Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,63 | 0 | 0% | 7.804 | 10,64 | 10,63 | 20/04/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,09 | -0,04 | -30,56% | 400 | 0,09 | 0,09 | 16/04/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 244,68 | 8,01 | 3,38% | 152.670 | 249,32 | 237 | 20/04/2026 | |
| 138,11 | 1,8 | 1,32% | 28.959 | 138,22 | 135 | 20/04/2026 | |
| 1,88 | 0 | 0% | 211 | 1,9 | 1,88 | 20/04/2026 | |
| 1,7 | -0,04 | -2,3% | 450 | 1,72 | 1,7 | 20/04/2026 | |
| 62,175 | -0,53 | -0,85% | 33.163 | 62,7 | 61,27 | 20/04/2026 | |
| 0,056 | -0,037 | -39,78% | 119.149 | 0,09 | 0,05 | 20/04/2026 | |
| 65,48 | -0,28 | -0,43% | 8.024 | 66,51 | 65,44 | 20/04/2026 | |
| 1,67 | 0,01 | 0,6% | 300 | 1,67 | 1,67 | 20/04/2026 | |
| 68 | 6,86 | 11,22% | 681 | 69,41 | 65,19 | 20/04/2026 | |
| 10,1 | 0 | 0% | 500 | 10,1 | 10,1 | 20/04/2026 | |
| 10,12 | -1,47 | -12,68% | 10 | 10,12 | 10,12 | 06/03/2026 | |
| 12,13 | 0,04 | 0,33% | 858 | 12,15 | 11,99 | 20/04/2026 | |
| 3,76 | 0,25 | 7,12% | 25.875 | 3,78 | 3,56 | 20/04/2026 | |
| 24,37 | 0,27 | 1,12% | 269.438 | 24,74 | 23,78 | 20/04/2026 | |
| 4,25 | -0,01 | -0,23% | 32 | 4,25 | 4,25 | 20/04/2026 | |
| 4,05 | 0,7 | 20,9% | 47 | 4,05 | 4,05 | 20/04/2026 | |
| 2,06 | 0,05 | 2,49% | 1.309 | 2,07 | 2,02 | 20/04/2026 | |
| 43,63 | -3,33 | -7,09% | 1.177 | 44,84 | 43,41 | 20/04/2026 | |
| 30,92 | -0,11 | -0,35% | 2.765 | 31,11 | 30,51 | 20/04/2026 | |
| 127,11 | 3,46 | 2,8% | 50.318 | 128,59 | 124,17 | 20/04/2026 | |
| 25,53 | -0,19 | -0,74% | 200 | 25,53 | 25,53 | 20/04/2026 | |
| 26,2 | -0,1 | -0,38% | 249 | 26,3 | 26,2 | 20/04/2026 | |
| 27,75 | 0 | 0% | 91 | 27,75 | 27,73 | 20/04/2026 | |
| 25,28 | -0,01 | -0,04% | 138 | 25,28 | 25,19 | 20/04/2026 | |
| 24,96 | -0,05 | -0,2% | 5 | 25 | 24,96 | 20/04/2026 | |
| 10,74 | -0,54 | -4,79% | 12 | 10,74 | 10,74 | 16/04/2026 | |
| 10,84 | 0,18 | 1,69% | 0 | 10,84 | 10,83 | 16/02/2026 | |
| 10,2 | -0,07 | -0,68% | 100 | 10,2 | 10,2 | 13/04/2026 | |
| 10,19 | -1,51 | -12,91% | 200 | 10,19 | 10,19 | 06/04/2026 | |
| 92,87 | 0,67 | 0,73% | 43.222 | 93,22 | 90,44 | 20/04/2026 | |
| 1,56 | -0,04 | -2,5% | 17.405 | 1,61 | 1,55 | 20/04/2026 | |
| 0,259 | -0,043 | -14,23% | 101 | 0,27 | 0,24 | 17/04/2026 | |
| 81,14 | -0,167 | -0,21% | 5.908 | 82,19 | 80,98 | 20/04/2026 | |
| 166 | -0,78 | -0,47% | 19.379 | 168,68 | 165,28 | 20/04/2026 | |
| 2,45 | 0,005 | 0,2% | 2.399 | 2,46 | 2,34 | 20/04/2026 | |
| 6,05 | 0,61 | 11,21% | 15.317 | 6,09 | 5,6 | 20/04/2026 | |
| 178,73 | -0,5 | -0,28% | 51.124 | 180,17 | 177,7 | 20/04/2026 | |
| 19,29 | -0,085 | -0,44% | 502 | 19,88 | 18,66 | 20/04/2026 | |
| 168,47 | 0,68 | 0,41% | 21.703 | 170 | 167,58 | 20/04/2026 | |
| 87,725 | 1,455 | 1,69% | 679.378 | 88,35 | 85,88 | 20/04/2026 | |
| 0,331 | -0,035 | -9,61% | 20.033 | 0,35 | 0,33 | 20/04/2026 | |
| 50,275 | -0,97 | -1,89% | 4.724 | 52,23 | 49,55 | 20/04/2026 | |
| 0,909 | 0,043 | 4,93% | 1.352 | 0,93 | 0,89 | 20/04/2026 | |
| 0,858 | -0,009 | -1,06% | 7.866 | 0,89 | 0,84 | 20/04/2026 | |
| 23,71 | 0,05 | 0,21% | 627 | 23,94 | 23,65 | 20/04/2026 | |
| 20,69 | 0,025 | 0,12% | 818 | 21,4 | 20,69 | 20/04/2026 | |
| 69 | 1,83 | 2,72% | 606 | 69,61 | 69 | 20/04/2026 | |
| 126,37 | -1,43 | -1,12% | 1.648 | 128,47 | 125,85 | 20/04/2026 | |
| 24,29 | -0,301 | -1,22% | 4.513 | 24,65 | 24,1 | 20/04/2026 | |
| 0,91 | 0,057 | 6,66% | 207 | 0,95 | 0,91 | 20/04/2026 | |
| 2,9 | -0,03 | -1,02% | 1.678 | 2,97 | 2,9 | 20/04/2026 | |
| 1,57 | -0,11 | -6,55% | 70.547 | 1,65 | 1,57 | 20/04/2026 | |
| 2,325 | 0,07 | 3,1% | 53.919 | 2,32 | 2,22 | 20/04/2026 | |
| 0,8 | 0,009 | 1,11% | 414 | 0,82 | 0,79 | 20/04/2026 | |
| 12,03 | 0,09 | 0,75% | 499 | 12,14 | 11,58 | 20/04/2026 | |
| 31,17 | 1,32 | 4,42% | 4.019 | 31,24 | 29,96 | 20/04/2026 | |
| 1,12 | 0,445 | 65,93% | 5.463 | 1,51 | 1,06 | 20/04/2026 | |
| 3,16 | 0,06 | 1,94% | 202 | 3,21 | 3,16 | 20/04/2026 | |
| 11,155 | -0,62 | -5,27% | 14.382 | 11,67 | 11,15 | 20/04/2026 | |
| 5,51 | 0,01 | 0,18% | 4.437 | 5,54 | 5,36 | 20/04/2026 | |
| 9,84 | -0,01 | -0,1% | 1 | 9,84 | 9,83 | 17/04/2026 | |
| 0,244 | 0,075 | 44,21% | 200 | 0,24 | 0,24 | 20/04/2026 | |
| 10,1 | 1,55 | 18,13% | 800 | 10,1 | 10,06 | 20/04/2026 | |
| 6,16 | -0,13 | -2,07% | 276 | 6,2 | 6,01 | 20/04/2026 | |
| 2,57 | 0 | 0% | 426 | 2,63 | 2,56 | 20/04/2026 | |
| 8,97 | -0,15 | -1,64% | 15.649 | 9,32 | 8,92 | 20/04/2026 | |
| 22,26 | -0,595 | -2,6% | 3.793 | 22,74 | 22,1 | 20/04/2026 | |
| 0,616 | 0,001 | 0,13% | 652 | 0,62 | 0,62 | 20/04/2026 | |
| 0,9 | -0,028 | -3,02% | 400 | 0,9 | 0,9 | 20/04/2026 | |
| 2,24 | 0,045 | 2,05% | 121.858 | 2,24 | 2,17 | 20/04/2026 | |
| 287,45 | -0,26 | -0,09% | 1 | 289,89 | 286,58 | 20/04/2026 | |
| 0,71 | 0,201 | 39,61% | 25.595 | 0,87 | 0,54 | 20/04/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 30,95 | -0,335 | -1,07% | 4.825 | 31,53 | 30,95 | 20/04/2026 | |
| 24,98 | -0,27 | -1,07% | 100 | 24,98 | 24,98 | 15/04/2026 | |
| 2,6 | 0,15 | 6,12% | 139 | 2,68 | 2,47 | 20/04/2026 | |
| 287,54 | -8,63 | -2,91% | 14 | 296,2 | 286,33 | 20/04/2026 | |
| 1,67 | 0,12 | 7,74% | 2.161 | 1,73 | 1,56 | 20/04/2026 | |
| 10,43 | 0 | 0% | 1 | 10,43 | 10,43 | 20/04/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,142 | -0,049 | -25,47% | 200 | 0,14 | 0,14 | 30/03/2026 | |
| 82,45 | -0,79 | -0,95% | 3.539 | 84,55 | 82,44 | 20/04/2026 | |
| 185,41 | -4,15 | -2,19% | 10.215 | 189,33 | 184,99 | 20/04/2026 | |
| 97,325 | -1,45 | -1,47% | 22.981 | 98,83 | 97,1 | 20/04/2026 | |
| 1,515 | -0,005 | -0,33% | 3.108 | 1,52 | 1,49 | 20/04/2026 | |
| 12,57 | -0,72 | -5,42% | 4.118 | 13,26 | 12,57 | 20/04/2026 | |
| 8,98 | -0,09 | -0,99% | 470 | 9 | 8,9 | 20/04/2026 | |
| 2,615 | 0,02 | 0,77% | 38.858 | 2,69 | 2,56 | 20/04/2026 | |
| 15,56 | 1,05 | 7,24% | 3.035 | 15,96 | 14,25 | 20/04/2026 | |
| 4,63 | 0,04 | 0,87% | 350 | 4,65 | 4,63 | 20/04/2026 | |
| 36,98 | -0,27 | -0,72% | 29.078 | 37,74 | 36,74 | 20/04/2026 | |
| 24,35 | 0,75 | 3,18% | 34.492 | 24,71 | 23,34 | 20/04/2026 | |
| 55,46 | -0,03 | -0,05% | 26.762 | 55,68 | 54,94 | 20/04/2026 | |
| 1,13 | -0,075 | -6,22% | 20.996 | 1,16 | 1,08 | 20/04/2026 | |
| 60,26 | -1,03 | -1,68% | 212.871 | 61,66 | 59,8 | 20/04/2026 | |
| 10,05 | 0,07 | 0,7% | 26.806 | 10,09 | 9,74 | 20/04/2026 | |
| 10,265 | 0,065 | 0,64% | 200 | 10,26 | 10,26 | 20/04/2026 | |
| 10,38 | -0,59 | -5,38% | 15.100 | 10,38 | 10,37 | 01/04/2026 | |
| 1,985 | 0,005 | 0,25% | 38.024 | 2,02 | 1,95 | 20/04/2026 | |
| 44,3 | 3 | 7,26% | 1 | 44,37 | 41,13 | 20/04/2026 | |
| 211,66 | 5,32 | 2,58% | 834 | 212,3 | 200,05 | 20/04/2026 | |
| 1,93 | 0,1 | 5,46% | 795 | 1,96 | 1,92 | 20/04/2026 | |
| 5,42 | -0,225 | -3,99% | 1.314 | 5,48 | 5,12 | 20/04/2026 | |
| 34,34 | -0,08 | -0,23% | 13.937 | 35,26 | 34,13 | 20/04/2026 | |
| 117,67 | 0,62 | 0,53% | 3.301 | 117,94 | 116,27 | 20/04/2026 | |
| 0,387 | -0,001 | -0,15% | 5.392 | 0,4 | 0,35 | 20/04/2026 | |
| 29,675 | 0,035 | 0,12% | 91.796 | 29,87 | 29,37 | 20/04/2026 | |
| 18,41 | -0,145 | -0,78% | 6.444 | 18,61 | 18,41 | 20/04/2026 | |
| 64,02 | 3,23 | 5,31% | 25.947 | 64,09 | 60,76 | 20/04/2026 | |
| 10,55 | -3,75 | -26,22% | 900 | 10,55 | 10,55 | 17/04/2026 | |
| 11,29 | -0,83 | -6,85% | 0 | 11,29 | 11,29 | 16/02/2026 | |
| 9,88 | -3,08 | -23,77% | 1.800 | 9,88 | 9,86 | 17/04/2026 | |
| 9,99 | -0,54 | -5,13% | 100 | 9,99 | 9,99 | 02/04/2026 | |
| 16,03 | 0,33 | 2,1% | 6.702 | 16,08 | 15,56 | 20/04/2026 | |
| 0,35 | -0,179 | -33,79% | 500 | 0,35 | 0,35 | 09/04/2026 | |
| 29,75 | 0,135 | 0,46% | 935.843 | 30,14 | 29,57 | 20/04/2026 | |
| 51,42 | 0,285 | 0,56% | 3 | 52,02 | 50,72 | 20/04/2026 | |
| 3,14 | 0,205 | 6,98% | 29.755 | 3,16 | 2,91 | 20/04/2026 | |
| 29,43 | 0,28 | 0,96% | 1.216 | 29,98 | 29,12 | 20/04/2026 | |
| 4,13 | 0,1 | 2,48% | 17.948 | 4,24 | 4,07 | 20/04/2026 | |
| 39,3 | 2,32 | 6,27% | 568 | 39,3 | 36,66 | 20/04/2026 | |
| 66,12 | -0,97 | -1,45% | 11.768 | 67,42 | 65,95 | 20/04/2026 | |
| 24,275 | -0,06 | -0,25% | 3.251 | 24,5 | 24,25 | 20/04/2026 | |
| 95,95 | 1,73 | 1,84% | 17.432 | 96,32 | 93,83 | 20/04/2026 | |
| 9,45 | 2,79 | 41,89% | 157 | 10,21 | 8,64 | 20/04/2026 | |
| 5,415 | -0,58 | -9,67% | 65 | 6,15 | 5,41 | 20/04/2026 | |
| 2,865 | 0,037 | 1,31% | 5.247 | 2,89 | 2,82 | 20/04/2026 | |
| 8,37 | 0,17 | 2,07% | 269 | 8,68 | 8,37 | 20/04/2026 | |
| 18,9 | 0,38 | 2,05% | 343 | 19,05 | 18,54 | 20/04/2026 | |
| 4,08 | -0,04 | -0,97% | 9.110 | 4,18 | 4,05 | 20/04/2026 | |
| 30,4 | 0,377 | 1,26% | 44.841 | 30,81 | 29,63 | 20/04/2026 | |
| 1,66 | -0,06 | -3,49% | 1.341 | 1,76 | 1,66 | 20/04/2026 | |
| 7,67 | 0,079 | 1,04% | 4.358 | 7,72 | 7,58 | 20/04/2026 | |
| 1,76 | 0,135 | 8,31% | 43.336 | 1,76 | 1,61 | 20/04/2026 | |
| 2,68 | -0,14 | -4,96% | 10.566 | 2,97 | 2,63 | 20/04/2026 | |
| 24,71 | -1,77 | -6,68% | 150 | 24,72 | 24,71 | 13/04/2026 | |
| 28,905 | 0,207 | 0,72% | 11.623 | 29,1 | 28,47 | 20/04/2026 | |
| 28,6 | 0,955 | 3,45% | 3.070 | 28,63 | 27,79 | 20/04/2026 | |
| 33,59 | 1,121 | 3,45% | 10.312 | 34,18 | 32,79 | 20/04/2026 | |
| 127,54 | 1,905 | 1,52% | 21.737 | 127,83 | 122,93 | 20/04/2026 | |
| 8,78 | 0,14 | 1,62% | 516 | 8,78 | 8,64 | 20/04/2026 | |
| 2,25 | -0,19 | -7,79% | 48.483 | 2,46 | 2,24 | 20/04/2026 | |
| 13,47 | -0,03 | -0,22% | 14.893 | 13,68 | 13,04 | 20/04/2026 | |
| 69,43 | -0,6 | -0,86% | 41.249 | 70,3 | 69,31 | 20/04/2026 | |
| 33,755 | 0,315 | 0,94% | 498.749 | 33,89 | 33,26 | 20/04/2026 | |
| 10,6 | 0,04 | 0,38% | 11.342 | 10,88 | 10,45 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 180,76 | 180,76 | 249,315 | 275,025 | ||
| 132,49 | 132,49 | 195,33 | 210,2 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 52,83 | 43,08 | 66,415 | 69,7 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,6 | 55,72 | 73,045 | 73,045 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 50,32 | 49,33 | 69,41 | 69,41 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,77 | 2,77 | 4,78 | 9,54 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,09 | 4,02 | 4,98 | 5,3 | ||
| 3,23 | 3,22 | 5,8 | 8,18 | ||
| China SXT Phrm Rg-A | - | - | - | - | |
| 32 | 19,59 | 49,83 | 49,83 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,27 | 25,24 | 25,89 | 26,07 | ||
| 25,76 | 25,75 | 26,67 | 27 | ||
| 27,32 | 27,17 | 28,71 | 30 | ||
| 24,61 | 24,4 | 25,5 | 25,76 | ||
| 24,2 | 23,8 | 25,36 | 26,15 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,12 | 9,54 | 52 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 80,31 | 80,31 | 110,01 | 118,41 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 68,18 | 60,69 | 82,81 | 98,93 | ||
| 153,42 | 150,54 | 174,145 | 174,145 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 165,6 | 165,6 | 208,8 | 229,13 | ||
| Cipher Digital | - | - | - | - | |
| 119,11 | 113,35 | 170 | 170 | ||
| 72,8 | 66,83 | 88,35 | 88,35 | ||
| CISO Global | - | - | - | - | |
| 41,42 | 34,53 | 56,17 | 56,17 | ||
| Citius Onco | - | - | - | - | |
| 0,65 | 0,631 | 1,075 | 2,18 | ||
| 20,355 | 18,9 | 24,09 | 24,09 | ||
| 17,36 | 14,96 | 21,4 | 21,4 | ||
| Citizens Financi | - | - | - | - | |
| 113,9 | 106,82 | 129,41 | 133,64 | ||
| 21,58 | 19,84 | 25,215 | 25,215 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,6 | 2,6 | 3,89 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,04 | 1,305 | 2,75 | 3,08 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 23,89 | 23,77 | 33,4 | 37,72 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,76 | 0,29 | 7,06 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,39 | 0,39 | 7,5 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,9 | 0,83 | 1,04 | 1,21 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 262,6 | 257,2 | 329 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 25,81 | 22,8 | 31,8 | 31,8 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,166 | 0,166 | 6,3 | 6,3 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 77,61 | 73,26 | 85,38 | 90,07 | ||
| 147,75 | 120,3 | 218,07 | 1.429,18 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,88 | 0,88 | 1,99 | 2,67 | ||
| 9,925 | 7,91 | 17,15 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 0,959 | 0,959 | 2,75 | 2,8 | ||
| Coeptis Hldg | - | - | - | - | |
| 2,95 | 2,81 | 4,76 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 16,42 | 15,98 | 28,69 | 45,72 | ||
| 38,35 | 34,62 | 59,85 | 59,85 | ||
| Cognition Therap | - | - | - | - | |
| 57,38 | 57,38 | 87,015 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,515 | 1,09 | 2,61 | 2,61 | ||
| 26,68 | 20,55 | 44,37 | 44,37 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| 31,59 | 31,38 | 49,2 | 50,17 | ||
| 95,98 | 95,98 | 148 | 171,22 | ||
| 0,277 | 0,277 | 0,455 | 0,79 | ||
| 25,695 | 23,83 | 32,7 | 32,85 | ||
| 17,6 | 17,11 | 18,65 | 22,86 | ||
| 51,72 | 47,42 | 67,49 | 77,67 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 13,4 | 12,04 | 24,085 | 41 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 27,49 | 25,75 | 32,85 | 36,65 | ||
| 47 | 47 | 56,04 | 59,16 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,44 | 1,37 | 4,39 | 4,95 | ||
| Community Bancor | - | - | - | - | |
| 57,02 | 50,53 | 68,5 | 68,5 | ||
| 22,03 | 19,81 | 25,61 | 25,61 | ||
| 71,93 | 71,93 | 129,45 | 177,66 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,58 | 1,44 | 2,93 | 2,93 | ||
| 6,15 | 6,11 | 9,22 | 10,11 | ||
| 10,69 | 10,18 | 19,7 | 19,7 | ||
| 2,93 | 2,65 | 6,2 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 24,56 | 23,26 | 29,31 | 29,31 | ||
| Consensus Cloud | - | - | - | - | |
| 30,1 | 22,74 | 39,16 | 39,16 | ||
| 103,42 | 7,74 | 127,83 | 141,82 | ||
| 7,47 | 7,42 | 9,51 | 9,69 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 32,2 | 32,2 | 41,79 | 45,89 | ||
| 7,22 | 4,67 | 11 | 20,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,63 | - | 0,85% | 206 | 10,64 | 10,62 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,09 | - | 2,74% | 400 | 0,09 | 0,09 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
244,68 | - | 8,14% | 580.913 | 249,32 | 215,01 | |
138,11 | - | -2,88% | 260.112 | 142,83 | 132,49 | |
1,88 | - | 7,95% | 18.495 | 2 | 1,62 | |
1,7 | - | 3,66% | 11.722 | 1,74 | 1,5 | |
62,175 | - | 5,62% | 184.392 | 63,87 | 57,51 | |
0,056 | - | -96,45% | 23.732.325 | 1,7 | 0,05 | |
65,48 | - | 1,36% | 89.635 | 66,51 | 61,12 | |
1,67 | - | -2,91% | 2.091 | 1,72 | 1,64 | |
68 | - | 17,26% | 486 | 69,41 | 57,05 | |
10,1 | - | 0,6% | 4.000 | 10,1 | 10,08 | |
10,12 | - | 16,59% | 24 | 10,49 | 10,12 | |
12,13 | - | 5,01% | 19.275 | 12,15 | 11,45 | |
3,76 | - | 31,75% | 153.604 | 3,78 | 2,77 | |
24,37 | - | 14,59% | 1.162.615 | 24,74 | 19,64 | |
4,25 | - | 1,19% | 3.030 | 4,28 | 4,17 | |
4,05 | - | 5,74% | 1.250 | 4,05 | 3,8 | |
2,06 | - | -11,59% | 3.192 | 2,33 | 1,8 | |
43,63 | - | 6,25% | 8.216 | 49,83 | 40,66 | |
30,92 | - | 1,71% | 48.968 | 31,39 | 29,56 | |
127,11 | - | -5,65% | 195.569 | 137,28 | 119,92 | |
25,53 | - | -0,51% | 909 | 25,72 | 25,53 | |
26,2 | - | -0,19% | 1.667 | 26,37 | 26,2 | |
27,75 | - | 20,18% | 213 | 27,88 | 27,73 | |
25,28 | - | 18,49% | 3.487 | 25,43 | 25,13 | |
24,96 | - | 17,68% | 274 | 25,01 | 24,92 | |
10,74 | - | 0,28% | 1.008 | 10,8 | 10,71 | |
10,84 | - | 3,63% | 300 | 10,85 | 10,83 | |
10,2 | - | 0,2% | 125 | 10,2 | 10,18 | |
10,19 | - | 16,72% | 100 | 10,19 | 10,17 | |
92,87 | - | 3,73% | 203.015 | 95,46 | 87,06 | |
1,56 | - | 6,85% | 86.931 | 1,61 | 1,38 | |
0,259 | - | 25,05% | 10.028 | 0,27 | 0,19 | |
81,14 | - | 3,65% | 18.068 | 82,81 | 75,79 | |
166 | - | 1,43% | 196.529 | 168,68 | 161,21 | |
2,45 | - | 1,66% | 14.360 | 2,47 | 2,3 | |
6,05 | - | 9,78% | 48.479 | 6,09 | 5,1 | |
178,73 | - | 1,72% | 247.084 | 180,73 | 173,68 | |
19,29 | - | 8,61% | 4.106.287 | 19,88 | 15,87 | |
168,47 | - | 4,57% | 119.026 | 170 | 155,91 | |
87,725 | - | 6,55% | 2.741.808 | 88,35 | 80,88 | |
0,331 | - | -8,03% | 8.887 | 0,37 | 0,33 | |
50,275 | - | 13,59% | 29.428 | 52,92 | 43,82 | |
0,909 | - | 34,11% | 9.138 | 0,93 | 0,68 | |
0,858 | - | 5,2% | 17.213 | 0,92 | 0,8 | |
23,71 | - | 0,76% | 5.367 | 23,94 | 23,03 | |
20,69 | - | 1,07% | 2.978 | 21,4 | 20,27 | |
69 | - | 3,18% | 459 | 69,61 | 64,89 | |
126,37 | - | -0,2% | 18.211 | 129,2 | 123,94 | |
24,29 | - | 1,21% | 30.645 | 24,9 | 23,52 | |
0,91 | - | -2,09% | 200 | 0,97 | 0,91 | |
2,9 | - | 7,81% | 17.877 | 2,99 | 2,66 | |
1,57 | - | -25,35% | 608.241 | 2,24 | 1,42 | |
2,325 | - | 3,1% | 221.371 | 2,34 | 2,16 | |
0,8 | - | 20,56% | 2.738 | 0,83 | 0,79 | |
12,03 | - | 11,85% | 2.621.738 | 12,24 | 9,66 | |
31,17 | - | 12,75% | 18.685 | 31,24 | 27,1 | |
1,12 | - | -20,83% | 673.105 | 1,51 | 0,59 | |
3,16 | - | 3,55% | 517 | 3,21 | 2,76 | |
11,155 | - | 11,82% | 78.909 | 11,81 | 8,64 | |
5,51 | - | 3,88% | 781 | 5,74 | 5,01 | |
9,84 | - | 0% | 0 | 0 | 0 | |
0,244 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 57,57% | 7.678 | 10,1 | 10,02 | |
6,16 | - | -5,81% | 8.362 | 6,79 | 6,01 | |
2,57 | - | -9,54% | 11.822 | 2,93 | 2,53 | |
8,97 | - | 3,82% | 108.261 | 9,36 | 8,19 | |
22,26 | - | -2,56% | 30.216 | 23,46 | 21,5 | |
0,616 | - | -0,53% | 6.322 | 0,65 | 0,58 | |
0,9 | - | -13,46% | 638 | 1,04 | 0,9 | |
2,24 | - | 10,62% | 917.382 | 2,24 | 1,88 | |
287,45 | - | -4,37% | 492.612 | 300,7 | 284,49 | |
0,71 | - | 44,09% | 3.625 | 0,87 | 0,48 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
30,95 | - | 0,24% | 28.343 | 31,8 | 30,3 | |
24,98 | - | 40,97% | 200 | 24,98 | 24,75 | |
2,6 | - | 5,93% | 11.937 | 2,87 | 2,15 | |
287,54 | - | -1,46% | 528.377 | 305,76 | 281,9 | |
1,67 | - | 15,57% | 7.612 | 1,73 | 1,37 | |
10,43 | - | 0,58% | 501 | 10,43 | 10,4 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,142 | - | 11,09% | 200 | 0,14 | 0,14 | |
82,45 | - | -0,04% | 21.387 | 85,38 | 80,69 | |
185,41 | - | -6,26% | 80.115 | 203,37 | 184,08 | |
97,325 | - | 0,16% | 234.410 | 99,3 | 95,61 | |
1,515 | - | 6,71% | 51.181 | 1,58 | 1,27 | |
12,57 | - | -4,48% | 22.003 | 13,6 | 12,57 | |
8,98 | - | 49,58% | 1.220 | 9 | 8,54 | |
2,615 | - | 13,7% | 196.464 | 2,75 | 2,24 | |
15,56 | - | 30,29% | 3.516 | 15,96 | 11,82 | |
4,63 | - | 1,54% | 5.738 | 4,76 | 4,45 | |
36,98 | - | 1,27% | 473.427 | 37,74 | 35,63 | |
24,35 | - | 13,86% | 181.071 | 24,71 | 19,82 | |
55,46 | - | 1,99% | 288.601 | 56,54 | 52,67 | |
1,13 | - | 15,19% | 64.760 | 1,2 | 0,89 | |
60,26 | - | -0,43% | 761.385 | 61,87 | 57,48 | |
10,05 | - | 15,38% | 213.237 | 10,1 | 8,12 | |
10,265 | - | 0,05% | 500 | 10,26 | 10,26 | |
10,38 | - | 0,68% | 15.100 | 10,38 | 10,37 | |
1,985 | - | 16,13% | 278.118 | 2,02 | 1,62 | |
44,3 | - | 17,85% | 122.108 | 44,37 | 36,57 | |
211,66 | - | 21,3% | 2.370.943 | 216,04 | 164,4 | |
1,93 | - | -2,04% | 7.340 | 1,98 | 1,65 | |
5,42 | - | -17,25% | 91.378 | 7,78 | 5,12 | |
34,34 | - | -3,73% | 133.835 | 36,24 | 32,66 | |
117,67 | - | 3,53% | 34.238 | 119,31 | 109,99 | |
0,387 | - | 11,45% | 22.214 | 0,41 | 0,28 | |
29,675 | - | 1,77% | 415.625 | 30,1 | 28,61 | |
18,41 | - | 1,74% | 27.932 | 18,65 | 17,86 | |
64,02 | - | 11,8% | 82.230 | 64,09 | 56,24 | |
10,55 | - | 0,19% | 1.001 | 10,55 | 10,53 | |
11,29 | - | 107,54% | 1 | 11,29 | 11,29 | |
9,88 | - | 0,46% | 1.405 | 9,88 | 9,83 | |
9,99 | - | 29,07% | 100 | 9,99 | 9,99 | |
16,03 | - | 0,56% | 78.338 | 16,34 | 14,96 | |
0,35 | - | 16,16% | 500 | 0,35 | 0,35 | |
29,75 | - | 6,08% | 5.132.444 | 30,14 | 27,59 | |
51,42 | - | 1,06% | 189.291 | 52,02 | 50,09 | |
3,14 | - | 25,6% | 142.734 | 3,16 | 2,46 | |
29,43 | - | 6,22% | 9.975 | 29,98 | 27,66 | |
4,13 | - | -1,74% | 54.572 | 4,26 | 3,66 | |
39,3 | - | 15,99% | 4.430 | 39,3 | 32,55 | |
66,12 | - | 2,45% | 45.735 | 68,5 | 63,82 | |
24,275 | - | 0,44% | 27.417 | 24,92 | 23,9 | |
95,95 | - | 7,03% | 269.193 | 97,34 | 84,64 | |
9,45 | - | 64,06% | 651.141 | 10,21 | 5,57 | |
5,415 | - | 4,34% | 759.813 | 6,84 | 5,01 | |
2,865 | - | 3,8% | 72.578 | 2,93 | 2,5 | |
8,37 | - | 15,13% | 880 | 8,68 | 7,05 | |
18,9 | - | -0,16% | 2.871 | 19,16 | 18,01 | |
4,08 | - | 8,37% | 47.047 | 4,21 | 3,64 | |
30,4 | - | 8,8% | 200.139 | 30,81 | 25,81 | |
1,66 | - | -18,43% | 45.274 | 2,14 | 1,46 | |
7,67 | - | -0,58% | 9.824 | 7,78 | 7,38 | |
1,76 | - | 22,65% | 243.209 | 1,76 | 1,39 | |
2,68 | - | -5,63% | 83.784 | 3,11 | 2,63 | |
24,71 | - | 40,24% | 424 | 24,72 | 24,64 | |
28,905 | - | 2,46% | 61.680 | 29,26 | 27,73 | |
28,6 | - | 14,71% | 18.932 | 28,63 | 23,66 | |
33,59 | - | -0,53% | 53.231 | 35,31 | 31,94 | |
127,54 | - | 10,33% | 101.694 | 127,83 | 110,53 | |
8,78 | - | 3,84% | 1.321 | 8,78 | 8,16 | |
2,25 | - | -8,35% | 166.582 | 2,58 | 2,24 | |
13,47 | - | 6,22% | 147.285 | 13,68 | 12,58 | |
69,43 | - | -3,15% | 309.623 | 72,6 | 69,3 | |
33,755 | - | 1,53% | 876.106 | 33,89 | 32,49 | |
10,6 | - | 4,28% | 56.329 | 11 | 9,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,63 | 0,11 | 1,05% | 206 | 10,64 | 10,6 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,09 | -0,05 | -35,53% | 400 | 0,14 | 0,09 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
244,68 | 28,11 | 12,98% | 580.913 | 249,32 | 208,56 | |
138,11 | -13,04 | -8,63% | 260.112 | 155,21 | 132,49 | |
1,88 | 0,19 | 11,11% | 18.495 | 2,1 | 1,49 | |
1,7 | -0,57 | -25,12% | 11.722 | 2,79 | 1,33 | |
62,175 | 5,66 | 10,01% | 184.392 | 63,87 | 52,83 | |
0,056 | -1,364 | -96,07% | 23.732.325 | 1,7 | 0,05 | |
65,48 | 7,42 | 12,77% | 89.635 | 66,51 | 56,6 | |
1,67 | 0,037 | 2,27% | 2.091 | 1,78 | 1,46 | |
68 | 14,38 | 26,15% | 486 | 69,41 | 53 | |
10,1 | 0,06 | 0,6% | 4.000 | 10,1 | 10,04 | |
10,12 | 1,4 | 16,06% | 24 | 10,49 | 10,12 | |
12,13 | -0,26 | -2,1% | 19.275 | 12,54 | 10,74 | |
3,76 | 0,265 | 7,59% | 153.604 | 4,38 | 2,77 | |
24,37 | 4,625 | 23,4% | 1.162.615 | 24,74 | 16,9 | |
4,25 | 0,09 | 2,16% | 3.030 | 4,28 | 4,1 | |
4,05 | -0,64 | -13,65% | 1.250 | 5,38 | 3,79 | |
2,06 | 0,56 | 37,33% | 3.192 | 2,57 | 1,28 | |
43,63 | 4,3 | 10,96% | 8.216 | 49,83 | 34,27 | |
30,92 | 3,06 | 11,01% | 48.968 | 31,39 | 27,17 | |
127,11 | -3,65 | -2,79% | 195.569 | 148,45 | 119,92 | |
25,53 | 0,16 | 0,63% | 909 | 25,72 | 25,27 | |
26,2 | 0,1 | 0,38% | 1.667 | 26,37 | 25,76 | |
27,75 | -0,07 | -0,25% | 213 | 27,89 | 27,32 | |
25,28 | 0,24 | 0,96% | 3.487 | 25,43 | 24,61 | |
24,96 | 0,09 | 0,36% | 274 | 25,01 | 24,2 | |
10,74 | 0,06 | 0,56% | 1.008 | 10,8 | 10,66 | |
10,84 | 0,22 | 2,07% | 300 | 10,85 | 10,67 | |
10,2 | 0,04 | 0,39% | 125 | 10,2 | 10,12 | |
10,19 | -0,15 | -1,45% | 100 | 10,34 | 10,17 | |
92,87 | 8,16 | 9,63% | 203.015 | 95,46 | 83,51 | |
1,56 | -1,195 | -43,38% | 86.931 | 2,88 | 1,26 | |
0,259 | 0,072 | 42,17% | 10.028 | 0,27 | 0,16 | |
81,14 | 9,045 | 12,56% | 18.068 | 82,81 | 70,35 | |
166 | 5,85 | 3,65% | 196.529 | 168,68 | 153,42 | |
2,45 | 0,03 | 1,24% | 14.360 | 2,59 | 2,25 | |
6,05 | -0,89 | -12,81% | 48.479 | 7,31 | 5,1 | |
178,73 | -2,59 | -1,43% | 247.084 | 185,5 | 165,6 | |
19,29 | 4,415 | 29,68% | 4.106.287 | 19,88 | 11,72 | |
168,47 | 31,68 | 23,16% | 119.026 | 170 | 136,04 | |
87,725 | 8,95 | 11,36% | 2.741.808 | 88,35 | 76,31 | |
0,331 | -0,036 | -9,93% | 8.887 | 0,39 | 0,32 | |
50,275 | 4,52 | 9,81% | 29.428 | 52,92 | 41,42 | |
0,909 | 0,284 | 45,35% | 9.138 | 0,93 | 0,49 | |
0,858 | 0,102 | 13,45% | 17.213 | 0,93 | 0,67 | |
23,71 | 1,701 | 7,71% | 5.367 | 23,94 | 21,75 | |
20,69 | 1,28 | 6,59% | 2.978 | 21,4 | 19,12 | |
69 | 7,24 | 11,62% | 459 | 69,61 | 58,22 | |
126,37 | 6,69 | 5,61% | 18.211 | 129,2 | 118 | |
24,29 | 1,781 | 7,91% | 30.645 | 24,9 | 21,95 | |
0,91 | 0,416 | 77,77% | 200 | 0,99 | 0,62 | |
2,9 | 0,167 | 6,11% | 17.877 | 2,99 | 2,63 | |
1,57 | -0,75 | -32,05% | 608.241 | 4,33 | 1,42 | |
2,325 | 0,12 | 5,44% | 221.371 | 2,7 | 2,12 | |
0,8 | 0,002 | 0,27% | 2.738 | 1,11 | 0,7 | |
12,03 | 2,05 | 20,54% | 2.621.738 | 12,24 | 8 | |
31,17 | 2,075 | 7,12% | 18.685 | 31,24 | 23,89 | |
1,12 | 0,471 | 70,43% | 673.105 | 1,51 | 0,59 | |
3,16 | -0,783 | -19,61% | 517 | 4,1 | 2,76 | |
11,155 | 1,67 | 17,6% | 78.909 | 11,81 | 8,31 | |
5,51 | 1,57 | 41,42% | 781 | 7,5 | 3,53 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
0,244 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 1,52 | 17,72% | 7.678 | 10,1 | 9,95 | |
6,16 | 0,42 | 7,32% | 8.362 | 6,79 | 4,58 | |
2,57 | 0,79 | 44,63% | 11.822 | 3,69 | 1,35 | |
8,97 | 2,415 | 36,84% | 108.261 | 9,36 | 5,95 | |
22,26 | 2,185 | 10,87% | 30.216 | 23,46 | 19,21 | |
0,616 | -0,014 | -2,25% | 6.322 | 0,75 | 0,54 | |
0,9 | -0,08 | -8,16% | 638 | 1,04 | 0,9 | |
2,24 | 0,385 | 20,75% | 917.382 | 2,24 | 1,59 | |
287,45 | -19,21 | -6,27% | 492.612 | 312,66 | 284,49 | |
0,71 | 0,303 | 72,88% | 3.625 | 0,87 | 0,33 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
30,95 | 2,845 | 10,11% | 28.343 | 31,8 | 27,79 | |
24,98 | 0,08 | 0,32% | 200 | 25,22 | 24,75 | |
2,6 | 0,12 | 4,69% | 11.937 | 2,87 | 2,06 | |
287,54 | -2,34 | -0,81% | 528.377 | 309,96 | 265 | |
1,67 | -0,56 | -25,11% | 7.612 | 2,54 | 1,36 | |
10,43 | 0,04 | 0,38% | 501 | 10,43 | 10,37 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,142 | -0,042 | -22,59% | 200 | 0,14 | 0,14 | |
82,45 | 5,31 | 6,88% | 21.387 | 85,38 | 73,26 | |
185,41 | -2,32 | -1,23% | 80.115 | 209,22 | 177,38 | |
97,325 | 4,77 | 5,15% | 234.410 | 99,3 | 89,73 | |
1,515 | 0,44 | 41,12% | 51.181 | 1,99 | 1,03 | |
12,57 | 0,56 | 4,66% | 22.003 | 13,6 | 10,87 | |
8,98 | 0,82 | 10,15% | 1.220 | 9 | 8,08 | |
2,615 | 1,01 | 62,93% | 196.464 | 2,75 | 1,44 | |
15,56 | 4,64 | 41,95% | 3.516 | 15,96 | 10,12 | |
4,63 | -0,06 | -1,28% | 5.738 | 4,76 | 3,99 | |
36,98 | 1,565 | 4,42% | 473.427 | 39,15 | 33,89 | |
24,35 | 5,517 | 29,29% | 181.071 | 24,71 | 17,23 | |
55,46 | 4,63 | 9,11% | 288.601 | 56,54 | 45,63 | |
1,13 | 0 | 0% | 64.760 | 1,2 | 0,55 | |
60,26 | -1,69 | -2,73% | 761.385 | 63,04 | 57,38 | |
10,05 | 1,9 | 23,31% | 213.237 | 10,1 | 7,64 | |
10,265 | 1,465 | 16,65% | 500 | 10,28 | 10,26 | |
10,38 | 2,89 | 38,58% | 15.100 | 10,38 | 10,37 | |
1,985 | 0,33 | 20% | 278.118 | 2,02 | 1,55 | |
44,3 | 14,05 | 46,45% | 122.108 | 44,37 | 28,21 | |
211,66 | 10,97 | 5,47% | 2.370.943 | 216,04 | 158,45 | |
1,93 | -0,27 | -12,33% | 7.340 | 2,24 | 1,4 | |
5,42 | 0 | 0% | 91.378 | 0 | 0 | |
34,34 | -0,41 | -1,18% | 133.835 | 36,78 | 31,59 | |
117,67 | 15,75 | 15,44% | 34.238 | 119,31 | 95,98 | |
0,387 | -0,253 | -41,14% | 22.214 | 0,79 | 0,28 | |
29,675 | 2,795 | 10,4% | 415.625 | 30,1 | 26,56 | |
18,41 | 0,9 | 5,14% | 27.932 | 18,65 | 17,16 | |
64,02 | 8,94 | 16,23% | 82.230 | 64,09 | 52,07 | |
10,55 | 2,4 | 29,45% | 1.001 | 10,56 | 10,47 | |
11,29 | 0,98 | 9,51% | 1 | 11,29 | 11,29 | |
9,88 | 0,04 | 0,41% | 1.405 | 9,88 | 9,83 | |
9,99 | 9,99 | 9.989.900% | 100 | 9,99 | 9,97 | |
16,03 | 1,497 | 10,29% | 78.338 | 16,34 | 13,54 | |
0,35 | 0,23 | 190,7% | 500 | 0,35 | 0,28 | |
29,75 | 0,745 | 2,57% | 5.132.444 | 30,14 | 27,49 | |
51,42 | 3,34 | 6,95% | 189.291 | 52,02 | 47,77 | |
3,14 | 0,455 | 16,95% | 142.734 | 3,16 | 2,46 | |
29,43 | 4,35 | 17,28% | 9.975 | 29,98 | 24,65 | |
4,13 | 0,467 | 12,76% | 54.572 | 4,39 | 3,17 | |
39,3 | -3,68 | -8,76% | 4.430 | 42,81 | 30,8 | |
66,12 | 6,12 | 10,19% | 45.735 | 68,5 | 59,12 | |
24,275 | 1,53 | 6,73% | 27.417 | 24,92 | 22,57 | |
95,95 | 15,14 | 18,74% | 269.193 | 97,34 | 71,93 | |
9,45 | 4,11 | 76,97% | 651.141 | 10,21 | 4,9 | |
5,415 | 0,375 | 7,44% | 759.813 | 6,84 | 4,87 | |
2,865 | 0,775 | 37,08% | 72.578 | 2,93 | 1,99 | |
8,37 | 1,33 | 18,89% | 880 | 8,68 | 6,86 | |
18,9 | 3,72 | 24,51% | 2.871 | 19,7 | 15,18 | |
4,08 | 0,441 | 12,12% | 47.047 | 4,21 | 2,93 | |
30,4 | -2,693 | -8,15% | 200.139 | 33,74 | 24,28 | |
1,66 | -0,35 | -17,41% | 45.274 | 2,14 | 1,46 | |
7,67 | 0,54 | 7,57% | 9.824 | 7,78 | 6,7 | |
1,76 | 0,475 | 36,96% | 243.209 | 1,76 | 1,21 | |
2,68 | -0,27 | -9,15% | 83.784 | 3,73 | 2,56 | |
24,71 | 7,07 | 40,08% | 424 | 24,72 | 24,4 | |
28,905 | 2,187 | 8,19% | 61.680 | 29,26 | 25,87 | |
28,6 | 1,015 | 3,7% | 18.932 | 28,63 | 22,88 | |
33,59 | 1,191 | 3,67% | 53.231 | 35,96 | 30,8 | |
127,54 | 15,505 | 13,83% | 101.694 | 127,83 | 103,42 | |
8,78 | 1,153 | 15,12% | 1.321 | 8,78 | 7,55 | |
2,25 | -0,79 | -25,99% | 166.582 | 3,3 | 2,24 | |
13,47 | 1,05 | 8,43% | 147.285 | 13,98 | 11,84 | |
69,43 | -0,78 | -1,11% | 309.623 | 72,6 | 68,7 | |
33,755 | 0,355 | 1,06% | 876.106 | 34,04 | 32,24 | |
10,6 | 2,225 | 26,55% | 56.329 | 11 | 8,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,63 | 0,11 | 1,05% | 2.957 | 10,64 | 10,52 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,09 | -0,06 | -39,8% | 42.400 | 0,18 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
244,68 | 50,865 | 26,24% | 6.518.337 | 249,32 | 180,76 | |
138,11 | -46,71 | -25,27% | 3.029.874 | 185,4 | 132,49 | |
1,88 | -1,27 | -40,06% | 4.186.697 | 3,91 | 1,32 | |
1,7 | -2,89 | -62,96% | 58.919 | 4,86 | 1,33 | |
62,175 | 4,84 | 8,44% | 2.673.364 | 66,42 | 52,83 | |
0,056 | -0,899 | -94,15% | 23.800.939 | 2,11 | 0,05 | |
65,48 | 1,86 | 2,92% | 1.012.675 | 73,04 | 56,6 | |
1,67 | -0,087 | -4,95% | 76.333 | 2,17 | 1,36 | |
68 | 11,67 | 20,23% | 13.529 | 69,41 | 50,32 | |
10,1 | 0,05 | 0,5% | 11.460 | 10,1 | 10,02 | |
10,12 | 1,5 | 17,4% | 989 | 10,49 | 10,03 | |
12,13 | -0,125 | -1,02% | 207.428 | 12,6 | 10,74 | |
3,76 | -0,545 | -12,67% | 664.994 | 4,66 | 2,77 | |
24,37 | -2,5 | -9,3% | 10.150.660 | 27,74 | 16,9 | |
4,25 | -0,41 | -8,8% | 33.365 | 4,66 | 4,09 | |
4,05 | -0,19 | -4,48% | 1.039.307 | 5,8 | 3,23 | |
2,06 | -10,135 | -83,11% | 327.528 | 20,02 | 1,28 | |
43,63 | 1,44 | 3,42% | 54.898 | 49,83 | 32 | |
30,92 | 1,95 | 6,75% | 338.100 | 31,39 | 26,61 | |
127,11 | 31,21 | 32,56% | 2.385.640 | 148,45 | 94,87 | |
25,53 | -0,15 | -0,58% | 34.411 | 25,89 | 25,27 | |
26,2 | -0,29 | -1,09% | 34.231 | 26,6 | 25,76 | |
27,75 | -0,02 | -0,07% | 30.062 | 28,8 | 27,32 | |
25,28 | -0,19 | -0,75% | 41.201 | 25,5 | 24,61 | |
24,96 | -0,05 | -0,2% | 42.664 | 25,36 | 24,2 | |
10,74 | 0,07 | 0,66% | 23.824 | 10,8 | 10,6 | |
10,84 | 0,19 | 1,78% | 489 | 10,85 | 10,65 | |
10,2 | 28,04 | 117,08% | 42.911.099 | 52 | 22,34 | |
10,19 | -0,085 | -0,83% | 80.315 | 10,39 | 10,17 | |
92,87 | -8,62 | -8,49% | 2.182.835 | 103 | 80,31 | |
1,56 | -0,153 | -8,93% | 1.344.054 | 4,17 | 1,26 | |
0,259 | -0,139 | -36,28% | 246.696 | 0,43 | 0,16 | |
81,14 | 2,445 | 3,11% | 374.057 | 82,81 | 68,18 | |
166 | 7,98 | 5,05% | 1.570.265 | 174,31 | 153,42 | |
2,45 | 0,23 | 10,36% | 285.342 | 3,42 | 1,76 | |
6,05 | 1,015 | 20,12% | 743.720 | 11,79 | 4,8 | |
178,73 | -15,21 | -7,84% | 4.392.818 | 208,8 | 165,6 | |
19,29 | 2,8 | 16,98% | 52.241.561 | 19,88 | 11,72 | |
168,47 | 40,19 | 31,33% | 1.688.296 | 170 | 123,69 | |
87,725 | 10,7 | 13,89% | 53.835.080 | 88,35 | 73,42 | |
0,331 | -0,131 | -28,29% | 169.152 | 0,56 | 0,32 | |
50,275 | 8,46 | 20,09% | 284.951 | 56,17 | 41,42 | |
0,909 | -0,181 | -16,63% | 297.447 | 1,25 | 0,49 | |
0,858 | 0,044 | 5,36% | 566.107 | 1,08 | 0,65 | |
23,71 | 2,4 | 11,23% | 97.110 | 24,09 | 21,19 | |
20,69 | 2,62 | 14,5% | 83.390 | 21,4 | 17,3 | |
69 | 6,09 | 9,6% | 15.995 | 69,61 | 56,98 | |
126,37 | 4,58 | 3,78% | 182.699 | 129,41 | 113,9 | |
24,29 | 1,331 | 5,8% | 230.516 | 25,28 | 21,58 | |
0,91 | 0,091 | 10,6% | 56.466 | 1,44 | 0,62 | |
2,9 | -0,67 | -18,77% | 309.464 | 3,9 | 2,6 | |
1,57 | -8,405 | -84,09% | 4.338.198 | 15,65 | 1,42 | |
2,325 | 0,13 | 5,92% | 3.182.886 | 2,84 | 2,04 | |
0,8 | 0,039 | 5,01% | 280.898 | 1,11 | 0,46 | |
12,03 | -0,4 | -3,22% | 40.721.703 | 13,9 | 8 | |
31,17 | 0 | 0% | 373.241 | 33,4 | 23,89 | |
1,12 | -1,14 | -50% | 902.083 | 2,55 | 0,59 | |
3,16 | -3,5 | -52,16% | 16.045 | 7,06 | 2,76 | |
11,155 | -3,055 | -21,49% | 1.283.301 | 15,65 | 8,31 | |
5,51 | -0,66 | -10,96% | 26.272 | 7,5 | 3,4 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
0,244 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
6,16 | 1,145 | 22,83% | 98.339 | 6,79 | 3,85 | |
2,57 | -2,05 | -44,47% | 2.193.776 | 4,66 | 1,35 | |
8,97 | 4,19 | 87,66% | 1.306.823 | 9,36 | 4,42 | |
22,26 | -7,105 | -24,17% | 660.812 | 31,28 | 18,9 | |
0,616 | -0,304 | -32,89% | 218.043 | 0,95 | 0,47 | |
0,9 | 0,126 | 16,28% | 14.865 | 1,21 | 0,9 | |
2,24 | -0,255 | -10,22% | 12.201.569 | 2,6 | 1,59 | |
287,45 | 3,36 | 1,18% | 6.380.007 | 329 | 282,12 | |
0,71 | -0,178 | -19,83% | 724.851 | 1,2 | 0,33 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
30,95 | 3,875 | 14,29% | 391.221 | 31,8 | 26,25 | |
24,98 | -0,02 | -0,08% | 1.179 | 25,3 | 24,6 | |
2,6 | -3,38 | -55,78% | 90.742 | 6,27 | 2,06 | |
287,54 | 2,27 | 0,8% | 9.230.938 | 333,23 | 243,38 | |
1,67 | -1,081 | -43,94% | 1.589.401 | 3,93 | 1,36 | |
10,43 | 3 | 40,38% | 3.603 | 10,43 | 10,35 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,142 | -0,061 | -30,09% | 200 | 0,2 | 0,14 | |
82,45 | -27,17 | -24,79% | 364.754 | 112,13 | 71,63 | |
185,41 | 37,04 | 24,85% | 1.013.571 | 218,07 | 147,25 | |
97,325 | 7,825 | 8,74% | 3.389.362 | 110,9 | 89,28 | |
1,515 | 0,47 | 45,19% | 4.702.250 | 1,99 | 0,88 | |
12,57 | 2,19 | 21,1% | 430.779 | 17,15 | 9,92 | |
8,98 | 0,82 | 10,15% | 16.596 | 9 | 7,64 | |
2,615 | 1,06 | 68,17% | 5.199.227 | 2,75 | 0,96 | |
15,56 | 2,1 | 15,44% | 80.772 | 15,96 | 10,12 | |
4,63 | 0,85 | 22,49% | 116.711 | 4,76 | 2,95 | |
36,98 | -0,875 | -2,31% | 3.972.487 | 40,23 | 32,72 | |
24,35 | 0,33 | 1,37% | 2.587.551 | 28,69 | 16,42 | |
55,46 | 16,09 | 40,87% | 4.562.992 | 59,85 | 38,35 | |
1,13 | -0,255 | -18,55% | 1.009.740 | 1,44 | 0,55 | |
60,26 | -25,36 | -29,62% | 11.981.173 | 85,93 | 57,38 | |
10,05 | 0,82 | 8,88% | 1.185.222 | 10,1 | 6,29 | |
10,265 | 1,465 | 16,65% | 32.885 | 10,33 | 10,2 | |
10,38 | 2,92 | 39,14% | 500 | 10,38 | 10,34 | |
1,985 | -0,31 | -13,54% | 3.732.558 | 2,61 | 1,52 | |
44,3 | 15,33 | 52,92% | 1.666.527 | 44,37 | 26,68 | |
211,66 | -1,85 | -0,87% | 34.202.472 | 216,04 | 139,37 | |
1,93 | -0,73 | -27,55% | 386.093 | 3,02 | 1,4 | |
5,42 | 0 | 0% | 0 | 0 | 0 | |
34,34 | -11,52 | -25,14% | 1.113.856 | 49,2 | 31,59 | |
117,67 | -20,64 | -14,91% | 1.198.425 | 147,81 | 95,98 | |
0,387 | -1,498 | -80,54% | 108.286 | 1,96 | 0,28 | |
29,675 | 0,82 | 2,84% | 5.864.904 | 32,7 | 25,7 | |
18,41 | 2,565 | 16,18% | 520.574 | 18,81 | 15,67 | |
64,02 | 10,51 | 19,64% | 1.897.612 | 67,49 | 52,07 | |
10,55 | -0,08 | -0,75% | 35.071 | 10,76 | 10,42 | |
11,29 | 1,13 | 11,12% | 7 | 11,29 | 10,38 | |
9,88 | -1,97 | -15,63% | 602.077 | 14,38 | 9,83 | |
9,99 | -2,93 | -20,71% | 849.471 | 15,5 | 10,1 | |
16,03 | -4,48 | -21,83% | 1.201.558 | 24,08 | 13,4 | |
0,35 | -0,01 | -2,78% | 25.355 | 0,5 | 0,28 | |
29,75 | 0,285 | 0,97% | 66.137.757 | 32,85 | 27,49 | |
51,42 | -1,34 | -2,54% | 2.283.402 | 55,83 | 47 | |
3,14 | -0,13 | -3,98% | 2.513.650 | 3,45 | 2,42 | |
29,43 | 4,13 | 16,26% | 110.843 | 29,98 | 24,31 | |
4,13 | 2,507 | 154,75% | 1.645.776 | 4,39 | 1,44 | |
39,3 | 0 | 0% | 0 | 0 | 0 | |
66,12 | 5,13 | 8,4% | 431.471 | 68,5 | 57,02 | |
24,275 | 0,48 | 2,02% | 262.953 | 25,64 | 22,03 | |
95,95 | -33,44 | -25,85% | 3.488.388 | 129,45 | 71,93 | |
9,45 | 2,55 | 36,96% | 6.296.972 | 10,21 | 4,9 | |
5,415 | -0,775 | -12,52% | 4.610.583 | 6,86 | 4,87 | |
2,865 | 0,825 | 40,44% | 379.371 | 2,93 | 1,58 | |
8,37 | -0,34 | -3,9% | 45.415 | 9,15 | 6,15 | |
18,9 | 7,32 | 63,21% | 33.203 | 19,7 | 10,85 | |
4,08 | -1,52 | -27,14% | 651.180 | 6,2 | 2,93 | |
30,4 | -12,333 | -28,88% | 3.258.752 | 43,38 | 24,28 | |
1,66 | -0,37 | -18,23% | 599.402 | 3,73 | 1,46 | |
7,67 | 1,91 | 33,16% | 149.407 | 7,78 | 5,61 | |
1,76 | 0,075 | 4,45% | 3.723.706 | 1,76 | 1,16 | |
2,68 | 0,06 | 2,29% | 467.092 | 3,73 | 2,32 | |
24,71 | 2,07 | 9,14% | 8.496 | 24,8 | 24,4 | |
28,905 | 0,935 | 3,34% | 863.922 | 29,26 | 24,56 | |
28,6 | 6,29 | 28,42% | 480.514 | 31,64 | 21,01 | |
33,59 | -4,139 | -10,96% | 397.566 | 39,16 | 30,1 | |
127,54 | 14,785 | 13,1% | 1.211.204 | 141,82 | 103,42 | |
8,78 | 0,73 | 9,07% | 34.267 | 9,24 | 7,47 | |
2,25 | 0,19 | 9,22% | 2.332.700 | 3,6 | 1,78 | |
13,47 | 0,46 | 3,53% | 704.729 | 16,28 | 11,81 | |
69,43 | -11,445 | -14,15% | 3.554.986 | 84,59 | 68,7 | |
33,755 | -7,795 | -18,76% | 16.303.575 | 41,57 | 32,2 | |
10,6 | 1,325 | 14,28% | 534.442 | 11 | 7,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,63 | - | 2,9% | 8.153 | 10,64 | 10,4 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,09 | - | -59,09% | 49.800 | 0,23 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
244,68 | - | -3,1% | 11.459.422 | 254,93 | 180,76 | |
138,11 | - | -29,84% | 5.180.638 | 210,2 | 132,49 | |
1,88 | - | 22,58% | 4.599.438 | 3,91 | 1,22 | |
1,7 | - | -90,26% | 320.601 | 41,79 | 1,33 | |
62,175 | - | 12,22% | 5.555.777 | 66,42 | 43,08 | |
0,056 | - | -96,88% | 23.896.345 | 2,11 | 0,05 | |
65,48 | - | 9,94% | 1.939.001 | 73,04 | 56,6 | |
1,67 | - | -50,88% | 175.408 | 3,45 | 1,36 | |
68 | - | 36,56% | 26.839 | 69,41 | 49,33 | |
10,1 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,12 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,13 | - | -7,07% | 348.257 | 13,48 | 10,74 | |
3,76 | - | -56,21% | 1.912.992 | 9,54 | 2,77 | |
24,37 | - | 32,63% | 19.898.528 | 28,59 | 16,18 | |
4,25 | - | -3,19% | 63.492 | 4,98 | 4,02 | |
4,05 | - | -35,71% | 1.100.045 | 6,59 | 3,22 | |
2,06 | - | -99,03% | 388.355 | 1.018,5 | 1,28 | |
43,63 | - | 113,12% | 87.464 | 49,83 | 20,35 | |
30,92 | - | 12,14% | 599.969 | 32,47 | 26,5 | |
127,11 | - | 42,5% | 3.991.358 | 148,45 | 84,24 | |
25,53 | - | 0,08% | 78.508 | 25,89 | 25,24 | |
26,2 | - | -1,87% | 77.289 | 27 | 25,75 | |
27,75 | - | -4,67% | 69.595 | 29,15 | 27,17 | |
25,28 | - | -0,32% | 68.758 | 25,5 | 24,61 | |
24,96 | - | -0,36% | 74.394 | 25,36 | 24,2 | |
10,74 | - | -0,83% | 151.238 | 11,22 | 10,56 | |
10,84 | - | 40,41% | 596 | 10,94 | 10,65 | |
10,2 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,19 | - | 0% | 0 | 0 | 0 | |
92,87 | - | -3,91% | 4.131.973 | 118,41 | 80,31 | |
1,56 | - | 0,65% | 1.657.557 | 4,17 | 1,17 | |
0,259 | - | -90,54% | 1.734.944 | 2,95 | 0,16 | |
81,14 | - | 22,86% | 919.019 | 82,81 | 60,69 | |
166 | - | 6,21% | 2.765.785 | 174,31 | 150,54 | |
2,45 | - | -22,96% | 452.497 | 3,42 | 1,76 | |
6,05 | - | 56,19% | 1.051.193 | 11,79 | 3,2 | |
178,73 | - | -9,07% | 8.149.553 | 208,8 | 165,6 | |
19,29 | - | 6,72% | 137.566.672 | 25,52 | 11,72 | |
168,47 | - | 29,09% | 3.116.020 | 170 | 113,35 | |
87,725 | - | 24,07% | 103.215.055 | 88,35 | 69,85 | |
0,331 | - | -73,94% | 612.651 | 1,3 | 0,32 | |
50,275 | - | 41,25% | 563.431 | 56,17 | 34,53 | |
0,909 | - | -49,23% | 870.264 | 1,94 | 0,49 | |
0,858 | - | -49,25% | 2.029.295 | 2,18 | 0,63 | |
23,71 | - | 23,67% | 195.855 | 24,09 | 18,9 | |
20,69 | - | 33,4% | 140.605 | 21,4 | 15,12 | |
69 | - | 24,16% | 32.553 | 69,61 | 52,49 | |
126,37 | - | 4,68% | 336.165 | 129,41 | 113,9 | |
24,29 | - | 16,67% | 383.183 | 25,28 | 20,3 | |
0,91 | - | -36,68% | 108.911 | 1,77 | 0,62 | |
2,9 | - | -12,65% | 517.080 | 3,9 | 2,6 | |
1,57 | - | -96,3% | 4.354.629 | 44,24 | 1,42 | |
2,325 | - | -16,52% | 6.385.210 | 3,08 | 2,04 | |
0,8 | - | -65,92% | 9.861.338 | 2,96 | 0,46 | |
12,03 | - | -35,93% | 105.805.065 | 22,68 | 8 | |
31,17 | - | -11,26% | 706.954 | 36,99 | 23,89 | |
1,12 | - | -97,21% | 1.251.024 | 46 | 0,59 | |
3,16 | - | -33,4% | 44.575 | 7,06 | 2,76 | |
11,155 | - | -55,32% | 2.999.090 | 28 | 8,31 | |
5,51 | - | -37,83% | 40.564 | 10,1 | 3,4 | |
9,84 | - | 0% | 0 | 0 | 0 | |
0,244 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,16 | - | -28,62% | 383.281 | 13,48 | 3,85 | |
2,57 | - | -60,8% | 2.759.228 | 11,8 | 1,35 | |
8,97 | - | 295,15% | 3.527.591 | 9,36 | 1,64 | |
22,26 | - | -31,17% | 1.774.548 | 33,88 | 18,9 | |
0,616 | - | -56,59% | 1.230.893 | 2,3 | 0,47 | |
0,9 | - | -5,26% | 131.235 | 1,21 | 0,83 | |
2,24 | - | -30,33% | 28.146.092 | 3,91 | 1,59 | |
287,45 | - | 6,96% | 10.753.384 | 329 | 257,2 | |
0,71 | - | -62,75% | 2.715.392 | 2,05 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
30,95 | - | 27,92% | 674.476 | 31,8 | 23,15 | |
24,98 | - | 0,12% | 4.716 | 25,31 | 24,29 | |
2,6 | - | -70,27% | 141.018 | 9,15 | 2,06 | |
287,54 | - | -19,86% | 16.753.664 | 406,16 | 243,38 | |
1,67 | - | -83,55% | 2.291.161 | 46,5 | 1,36 | |
10,43 | - | 2,25% | 4.647 | 10,43 | 10,22 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,142 | - | -40,75% | 12.851 | 0,29 | 0,14 | |
82,45 | - | -20,14% | 601.128 | 120 | 71,63 | |
185,41 | - | 39,99% | 2.096.183 | 218,07 | 125,95 | |
97,325 | - | 6,07% | 5.754.967 | 110,9 | 84,69 | |
1,515 | - | 43,13% | 4.779.121 | 1,99 | 0,88 | |
12,57 | - | 28,79% | 535.246 | 17,15 | 7,91 | |
8,98 | - | 34,44% | 105.394 | 9 | 5,21 | |
2,615 | - | -5,25% | 7.503.470 | 2,8 | 0,96 | |
15,56 | - | 4,46% | 173.365 | 20,74 | 10,12 | |
4,63 | - | 10,47% | 152.439 | 4,76 | 2,95 | |
36,98 | - | 133,21% | 11.461.041 | 43,65 | 13,8 | |
24,35 | - | -44,82% | 5.939.292 | 45,1 | 15,98 | |
55,46 | - | 14,92% | 8.154.012 | 59,85 | 34,62 | |
1,13 | - | -36,72% | 2.666.884 | 1,92 | 0,55 | |
60,26 | - | -12,39% | 21.410.010 | 87,02 | 57,38 | |
10,05 | - | 23,62% | 1.903.101 | 10,1 | 6,29 | |
10,265 | - | -0,34% | 131.757 | 10,46 | 10,17 | |
10,38 | - | 0,29% | 4.137 | 10,67 | 10,26 | |
1,985 | - | 13,47% | 6.378.308 | 2,61 | 1,09 | |
44,3 | - | 96,71% | 3.306.266 | 44,37 | 21,11 | |
211,66 | - | -37,49% | 61.035.862 | 373,05 | 139,37 | |
1,93 | - | -57,43% | 1.328.859 | 9,28 | 1,4 | |
5,42 | - | 0% | 0 | 0 | 0 | |
34,34 | - | -3,05% | 2.057.082 | 50,17 | 31,59 | |
117,67 | - | -26,89% | 1.542.027 | 171,22 | 95,98 | |
0,387 | - | -84,85% | 152.484 | 2,67 | 0,28 | |
29,675 | - | 16,06% | 12.356.977 | 32,7 | 24,45 | |
18,41 | - | 21,31% | 828.654 | 18,81 | 13,85 | |
64,02 | - | 18,07% | 3.379.999 | 67,49 | 47,42 | |
10,55 | - | 2,83% | 101.434 | 10,76 | 10,25 | |
11,29 | - | 10,04% | 7 | 11,29 | 10,38 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
16,03 | - | 0% | 1.819.913 | 24,08 | 13,4 | |
0,35 | - | 155,85% | 80.390 | 0,5 | 0,15 | |
29,75 | - | 5,75% | 151.771.211 | 32,85 | 24,18 | |
51,42 | - | 0,26% | 4.770.084 | 56,04 | 47 | |
3,14 | - | -36,63% | 4.511.129 | 5,54 | 2,42 | |
29,43 | - | 16,63% | 177.121 | 29,98 | 23,59 | |
4,13 | - | 161,2% | 1.813.855 | 4,39 | 1,3 | |
39,3 | - | 0% | 0 | 0 | 0 | |
66,12 | - | 25,98% | 662.212 | 68,5 | 50,53 | |
24,275 | - | 15,28% | 480.640 | 25,64 | 20,72 | |
95,95 | - | -45,19% | 5.556.374 | 177,66 | 71,93 | |
9,45 | - | 45,5% | 10.603.598 | 10,21 | 4,9 | |
5,415 | - | 32,23% | 9.547.109 | 6,86 | 3,5 | |
2,865 | - | 62,32% | 977.201 | 2,93 | 1,44 | |
8,37 | - | 8,56% | 59.610 | 9,22 | 6,11 | |
18,9 | - | 31,89% | 80.216 | 19,7 | 10,18 | |
4,08 | - | 37,37% | 1.187.933 | 6,2 | 2,65 | |
30,4 | - | -35,11% | 5.592.743 | 48,08 | 24,28 | |
1,66 | - | -36,23% | 667.090 | 3,73 | 1,46 | |
7,67 | - | 15,11% | 325.295 | 7,78 | 5,61 | |
1,76 | - | -31,12% | 6.882.574 | 2,66 | 1,16 | |
2,68 | - | 54,47% | 874.156 | 3,73 | 1,5 | |
24,71 | - | 10,46% | 14.279 | 24,8 | 23,91 | |
28,905 | - | 17,98% | 1.407.186 | 29,31 | 23,26 | |
28,6 | - | 5,36% | 891.927 | 31,64 | 20,2 | |
33,59 | - | -7,28% | 657.093 | 39,16 | 30,1 | |
127,54 | - | 4,49% | 2.367.495 | 141,82 | 95,32 | |
8,78 | - | 18,65% | 88.870 | 9,69 | 7,4 | |
2,25 | - | 79,28% | 3.331.168 | 3,6 | 1 | |
13,47 | - | 22,17% | 1.205.765 | 16,28 | 8,63 | |
69,43 | - | -7,41% | 9.513.908 | 88,66 | 67,24 | |
33,755 | - | -26,25% | 34.212.523 | 45,89 | 32,2 | |
10,6 | - | -44,99% | 1.697.140 | 20,43 | 7,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,63 | - | 4,94% | 13.805 | 10,64 | 10,14 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,09 | - | -21,88% | 52.600 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
244,68 | - | -24,13% | 22.099.206 | 437,06 | 180,76 | |
138,11 | - | -33,39% | 9.435.826 | 233,72 | 132,49 | |
1,88 | - | 190,79% | 9.127.318 | 3,91 | 0,6 | |
1,7 | - | -98,9% | 407.417 | 301,5 | 1,33 | |
62,175 | - | 27,23% | 11.052.539 | 69,7 | 43,08 | |
0,056 | - | -95,99% | 24.670.487 | 2,22 | 0,05 | |
65,48 | - | 24,8% | 4.042.516 | 73,04 | 51,62 | |
1,67 | - | -61,7% | 324.608 | 5,6 | 1,36 | |
68 | - | 67,16% | 58.249 | 69,41 | 41,48 | |
10,1 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,12 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,13 | - | -12,97% | 582.376 | 15,26 | 10,74 | |
3,76 | - | -30,39% | 5.051.105 | 9,54 | 2,77 | |
24,37 | - | 0% | 0 | 0 | 0 | |
4,25 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
4,05 | - | 1,25% | 1.920.268 | 8,18 | 3,22 | |
2,06 | - | -98,64% | 439.763 | 1.018,5 | 1,28 | |
43,63 | - | 188,54% | 137.186 | 49,83 | 15,03 | |
30,92 | - | 17,57% | 876.665 | 32,47 | 25,76 | |
127,11 | - | 36,74% | 8.243.433 | 148,45 | 84,24 | |
25,53 | - | 0,63% | 174.210 | 26,07 | 25,15 | |
26,2 | - | 0,38% | 224.270 | 27,3 | 25,75 | |
27,75 | - | 8,36% | 129.755 | 30,52 | 27,08 | |
25,28 | - | 1,45% | 165.728 | 25,76 | 24,4 | |
24,96 | - | 3,65% | 183.255 | 25,36 | 23,8 | |
10,74 | - | 1,99% | 489.136 | 11,48 | 10,47 | |
10,84 | - | 4,73% | 22.747 | 11,25 | 10,61 | |
10,2 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,19 | - | 0% | 0 | 0 | 0 | |
92,87 | - | -7,2% | 8.264.514 | 118,46 | 80,31 | |
1,56 | - | -13,81% | 2.801.291 | 4,17 | 1,17 | |
0,259 | - | 0% | 0 | 0 | 0 | |
81,14 | - | 95,67% | 2.158.049 | 82,81 | 35,43 | |
166 | - | 29,98% | 5.306.708 | 174,31 | 126,45 | |
2,45 | - | -14,04% | 1.178.415 | 7,34 | 1,76 | |
6,05 | - | 48,89% | 1.478.463 | 11,79 | 3,2 | |
178,73 | - | -10,8% | 14.757.058 | 229,13 | 165,6 | |
19,29 | - | 722,6% | 262.599.749 | 25,52 | 2,33 | |
168,47 | - | 96,26% | 6.337.503 | 170 | 84,08 | |
87,725 | - | 61,41% | 191.895.347 | 88,35 | 53,84 | |
0,331 | - | -33,8% | 3.108.631 | 1,69 | 0,32 | |
50,275 | - | 155,97% | 1.140.905 | 56,17 | 19,07 | |
0,909 | - | 39,8% | 3.408.462 | 6,18 | 0,49 | |
0,858 | - | 5,88% | 5.310.073 | 2,48 | 0,63 | |
23,71 | - | 24,52% | 344.867 | 24,09 | 18,02 | |
20,69 | - | 50,69% | 310.432 | 21,4 | 12,84 | |
69 | - | 29,79% | 54.293 | 69,61 | 51,44 | |
126,37 | - | 12,16% | 729.508 | 133,64 | 111,84 | |
24,29 | - | 20,97% | 640.202 | 25,28 | 18,85 | |
0,91 | - | -16,68% | 543.012 | 6,55 | 0,62 | |
2,9 | - | -12,39% | 1.241.554 | 4,03 | 2,6 | |
1,57 | - | -97,14% | 4.616.914 | 531,25 | 1,42 | |
2,325 | - | 72,86% | 16.712.346 | 3,08 | 1,32 | |
0,8 | - | -85,26% | 9.969.497 | 7,72 | 0,46 | |
12,03 | - | 61,15% | 221.652.413 | 23,6 | 7,44 | |
31,17 | - | 20,46% | 1.349.510 | 46,55 | 23,89 | |
1,12 | - | -97,18% | 1.309.844 | 52,2 | 0,59 | |
3,16 | - | -56,69% | 1.092.118 | 15,35 | 2,76 | |
11,155 | - | -6,53% | 5.236.422 | 30,04 | 8,31 | |
5,51 | - | -10,67% | 74.784 | 11,1 | 3,4 | |
9,84 | - | 0% | 0 | 0 | 0 | |
0,244 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,16 | - | 104,65% | 631.646 | 13,48 | 2,29 | |
2,57 | - | -56,95% | 2.972.573 | 34,2 | 1,35 | |
8,97 | - | 629,27% | 4.715.415 | 9,36 | 1,13 | |
22,26 | - | -15% | 3.058.016 | 36,28 | 18,9 | |
0,616 | - | -85,83% | 2.095.051 | 5,1 | 0,47 | |
0,9 | - | -3,23% | 187.727 | 1,84 | 0,83 | |
2,24 | - | -32,43% | 62.061.228 | 3,91 | 1,59 | |
287,45 | - | 10,42% | 20.636.131 | 329 | 251,91 | |
0,71 | - | -74,99% | 3.328.686 | 7,31 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
30,95 | - | 46,62% | 1.182.178 | 31,8 | 20,91 | |
24,98 | - | 26,35% | 9.242 | 25,39 | 23,77 | |
2,6 | - | -75,18% | 385.567 | 34,32 | 2,06 | |
287,54 | - | 49,29% | 30.727.393 | 412,87 | 188,08 | |
1,67 | - | -83,86% | 2.418.280 | 46,5 | 1,36 | |
10,43 | - | 5,14% | 11.173 | 10,43 | 9,98 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,142 | - | -22,89% | 13.174 | 0,29 | 0,14 | |
82,45 | - | -1,9% | 1.094.444 | 120 | 71,63 | |
185,41 | - | 36,68% | 4.494.437 | 218,07 | 105,22 | |
97,325 | - | 10,01% | 13.026.292 | 110,9 | 84,69 | |
1,515 | - | 11,85% | 6.748.023 | 2,67 | 0,88 | |
12,57 | - | 192,33% | 653.941 | 17,15 | 5,98 | |
8,98 | - | 31,46% | 351.226 | 9 | 5,21 | |
2,615 | - | 22,2% | 11.160.747 | 3,82 | 0,96 | |
15,56 | - | 38,33% | 382.383 | 20,74 | 6,31 | |
4,63 | - | 40,52% | 347.618 | 5,6 | 2,95 | |
36,98 | - | 757,89% | 21.152.302 | 43,65 | 4,2 | |
24,35 | - | -52,68% | 11.307.483 | 56,84 | 15,98 | |
55,46 | - | 136,15% | 16.921.854 | 59,85 | 22,87 | |
1,13 | - | 210,08% | 13.309.702 | 3,82 | 0,23 | |
60,26 | - | -11,46% | 37.762.175 | 87,02 | 57,38 | |
10,05 | - | 9,48% | 3.627.511 | 11,62 | 6,29 | |
10,265 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,985 | - | 87,68% | 10.574.797 | 2,61 | 0,71 | |
44,3 | - | 209,36% | 5.835.623 | 44,37 | 13,68 | |
211,66 | - | 21,02% | 140.981.352 | 444,59 | 139,37 | |
1,93 | - | -68,58% | 1.499.075 | 9,28 | 1,4 | |
5,42 | - | 0% | 0 | 0 | 0 | |
34,34 | - | 27,27% | 3.512.399 | 50,17 | 25,88 | |
117,67 | - | 5,84% | 2.533.743 | 171,22 | 95,98 | |
0,387 | - | -78,95% | 489.597 | 4,98 | 0,28 | |
29,675 | - | 34,44% | 28.702.350 | 32,7 | 21,56 | |
18,41 | - | 40,73% | 1.509.251 | 18,81 | 12,99 | |
64,02 | - | 1,46% | 6.772.272 | 71,63 | 47,42 | |
10,55 | - | 12,11% | 136.821 | 11 | 10,02 | |
11,29 | - | 18,47% | 37.236 | 11,29 | 10,04 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
16,03 | - | 23,48% | 3.307.401 | 24,08 | 12,51 | |
0,35 | - | 142,21% | 87.939 | 0,5 | 0,12 | |
29,75 | - | -5,68% | 248.361.421 | 34,41 | 24,18 | |
51,42 | - | -8,13% | 7.979.740 | 63,18 | 47 | |
3,14 | - | -35,79% | 8.874.820 | 5,58 | 2,42 | |
29,43 | - | 0% | 0 | 0 | 0 | |
4,13 | - | 390,84% | 2.646.001 | 4,39 | 0,83 | |
39,3 | - | 0% | 0 | 0 | 0 | |
66,12 | - | 40,05% | 938.157 | 68,5 | 46,48 | |
24,275 | - | 51,63% | 618.841 | 25,64 | 15,82 | |
95,95 | - | -32,94% | 8.528.130 | 200,44 | 71,93 | |
9,45 | - | 179,92% | 20.864.323 | 10,21 | 2,25 | |
5,415 | - | 202,51% | 14.989.001 | 6,86 | 1,67 | |
2,865 | - | 105,52% | 1.746.328 | 2,93 | 1,24 | |
8,37 | - | 80% | 165.327 | 10,11 | 4,39 | |
18,9 | - | 88,81% | 128.529 | 19,7 | 9,06 | |
4,08 | - | 226,4% | 1.718.575 | 6,2 | 1,2 | |
30,4 | - | -35,25% | 9.120.028 | 62,13 | 24,28 | |
1,66 | - | 0% | 8.685.787 | 31,02 | 1,45 | |
7,67 | - | 31,79% | 732.691 | 7,8 | 5,61 | |
1,76 | - | -10,43% | 12.200.105 | 2,97 | 1,16 | |
2,68 | - | 254,97% | 1.091.505 | 3,73 | 0,7 | |
24,71 | - | 16,01% | 45.981 | 24,8 | 21,3 | |
28,905 | - | 35,01% | 2.764.011 | 29,31 | 21,15 | |
28,6 | - | 56,35% | 1.482.511 | 31,64 | 17,86 | |
33,59 | - | 41,74% | 1.164.566 | 39,16 | 22,74 | |
127,54 | - | 73,62% | 4.855.971 | 141,82 | 71,62 | |
8,78 | - | 8,26% | 158.782 | 10,21 | 7,31 | |
2,25 | - | 164,24% | 3.786.119 | 3,6 | 0,5 | |
13,47 | - | 170,54% | 1.839.397 | 16,28 | 3,37 | |
69,43 | - | -11,79% | 23.399.973 | 88,66 | 61,75 | |
33,755 | - | -42,56% | 64.357.550 | 63,85 | 32,2 | |
10,6 | - | 67,96% | 2.313.214 | 20,43 | 5,94 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Amazon anuncia una inversión de 25.000 millones de dólares en Anthropic para impulsar la IA El Ibex 35, menos volátil que Europa, sigue soportado por estos valores que pueden continuar al alza a corto plazo El índice Zew de confianza inversora de Alemania baja a -17,2 en abril, peor del -5,0 previsto Estée Lauder recurre a JP Morgan para financiar la opa sobre Puig Una acción del Ibex 35 con potencial del 18% a una semana de que presente sus cuentas
X