Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,97 | -0,08 | -0,29% | 99 | 27,97 | 27,97 | 04/12/2025 | |
| 31,62 | -0,076 | -0,24% | 6.329 | 31,94 | 31,58 | 04/12/2025 | |
| 96,61 | 0,707 | 0,74% | 22.028 | 96,71 | 95,5 | 04/12/2025 | |
| 25,66 | -0,01 | -0,04% | 912 | 25,72 | 25,66 | 04/12/2025 | |
| 26,26 | -0,02 | -0,08% | 536 | 26,3 | 26,26 | 04/12/2025 | |
| 27,7 | 0,13 | 0,47% | 380 | 27,78 | 27,7 | 04/12/2025 | |
| 25,11 | -0,03 | -0,12% | 1.576 | 25,15 | 25,11 | 04/12/2025 | |
| 25,01 | -0,03 | -0,12% | 286 | 25,02 | 25,01 | 04/12/2025 | |
| 10,6 | 0 | 0% | 1.787 | 10,6 | 10,6 | 04/12/2025 | |
| 10,65 | -0,18 | -1,66% | 0 | 10,65 | 10,65 | 18/11/2025 | |
| 113,3 | 2,131 | 1,92% | 27.696 | 113,3 | 111,02 | 04/12/2025 | |
| 15,24 | 0,54 | 3,67% | 111.065 | 16,04 | 14,55 | 04/12/2025 | |
| 16,32 | -0,12 | -0,73% | 215 | 16,32 | 16,26 | 03/12/2025 | |
| 1,61 | 0,12 | 8,05% | 4.411 | 1,61 | 1,52 | 04/12/2025 | |
| 1,69 | 0,07 | 4,32% | 460 | 1,69 | 1,63 | 04/12/2025 | |
| 220,34 | -0,74 | -0,33% | 17.927 | 220,68 | 219,88 | 04/12/2025 | |
| 0,108 | -0,014 | -11,87% | 13.103 | 0,12 | 0,11 | 04/12/2025 | |
| 72 | -1,72 | -2,33% | 12.599 | 74,91 | 71,85 | 04/12/2025 | |
| 163,02 | 0,22 | 0,14% | 12.420 | 164,12 | 162,22 | 04/12/2025 | |
| 2,552 | 0,052 | 2,08% | 1.221 | 2,59 | 2,51 | 04/12/2025 | |
| 3,933 | 0,01 | 0,25% | 423 | 3,96 | 3,83 | 04/12/2025 | |
| 184,06 | -0,6 | -0,32% | 32.371 | 186,14 | 183,29 | 04/12/2025 | |
| 19,82 | 1,195 | 6,42% | 1.342.575 | 20,07 | 18,02 | 04/12/2025 | |
| 121,96 | -0,2 | -0,16% | 16.816 | 123,39 | 121,25 | 04/12/2025 | |
| 77,76 | -0,005 | -0,01% | 358.053 | 77,86 | 77,18 | 04/12/2025 | |
| 0,518 | 0 | 0,1% | 6.974 | 0,53 | 0,52 | 04/12/2025 | |
| 44,88 | 1,19 | 2,72% | 4.546 | 45,05 | 43,65 | 04/12/2025 | |
| 1,11 | -0,137 | -10,99% | 24.270 | 1,22 | 1,08 | 04/12/2025 | |
| 1,27 | 0,13 | 11,4% | 11.729 | 1,27 | 1,13 | 04/12/2025 | |
| 20,5 | 0,02 | 0,1% | 1.433 | 20,68 | 20,39 | 04/12/2025 | |
| 17,82 | 0,15 | 0,85% | 713 | 17,99 | 17,65 | 04/12/2025 | |
| 57,46 | 1,13 | 2,01% | 501 | 57,6 | 56,74 | 04/12/2025 | |
| 122,52 | -0,07 | -0,06% | 774 | 123,24 | 121,72 | 04/12/2025 | |
| 23,16 | -0,08 | -0,34% | 1.401 | 23,38 | 23,11 | 04/12/2025 | |
| 3,575 | -0,135 | -3,64% | 3.138 | 3,63 | 3,51 | 04/12/2025 | |
| 0,313 | -0,009 | -2,85% | 2.379 | 0,35 | 0,31 | 04/12/2025 | |
| 2,355 | 0,06 | 2,61% | 21.679 | 2,36 | 2,26 | 04/12/2025 | |
| 1,215 | 0,1 | 8,97% | 17.424 | 1,23 | 1,12 | 04/12/2025 | |
| 15,02 | 0,555 | 3,84% | 873.030 | 15,26 | 14,03 | 04/12/2025 | |
| 28,881 | 0,641 | 2,27% | 3.691 | 28,94 | 28,28 | 04/12/2025 | |
| 0,132 | 0,018 | 15,46% | 137.015 | 0,13 | 0,11 | 04/12/2025 | |
| 5,38 | 0,27 | 5,28% | 66 | 5,38 | 5,38 | 04/12/2025 | |
| 14,07 | -0,02 | -0,14% | 11.341 | 14,17 | 13,62 | 04/12/2025 | |
| 0,76 | -0,022 | -2,85% | 37 | 0,77 | 0,75 | 04/12/2025 | |
| 6,3 | -0,91 | -12,62% | 14.854 | 7,88 | 6,11 | 04/12/2025 | |
| 5,7 | 0,93 | 19,5% | 1.666 | 5,71 | 5,62 | 04/12/2025 | |
| 1,72 | -0,02 | -1,15% | 7.896 | 1,76 | 1,72 | 04/12/2025 | |
| 107,26 | 0,87 | 0,82% | 988 | 107,81 | 104,5 | 04/12/2025 | |
| 1,15 | 0,065 | 5,99% | 3.492 | 1,16 | 1,07 | 04/12/2025 | |
| 0,876 | 0,111 | 14,48% | 200 | 0,88 | 0,88 | 04/12/2025 | |
| 2,655 | 0,04 | 1,53% | 229.460 | 2,71 | 2,58 | 04/12/2025 | |
| 273,2 | -1,15 | -0,42% | 52.485 | 276,16 | 271,65 | 04/12/2025 | |
| 0,91 | -0,087 | -8,72% | 6.204 | 0,97 | 0,9 | 04/12/2025 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 26,98 | 0,01 | 0,04% | 3.749 | 27,17 | 26,84 | 04/12/2025 | |
| 24,29 | -6,83 | -21,95% | 100 | 24,29 | 24,29 | 26/11/2025 | |
| 6,51 | -0,09 | -1,36% | 139 | 6,58 | 6,45 | 04/12/2025 | |
| 368,58 | 7,31 | 2,02% | 67.640 | 374,38 | 358,75 | 04/12/2025 | |
| 0,388 | 0,029 | 8,02% | 37.467 | 0,4 | 0,35 | 04/12/2025 | |
| 10,25 | -0,07 | -0,68% | 4 | 10,25 | 10,25 | 28/11/2025 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,24 | -0,041 | -14,5% | 0 | 0,24 | 0,24 | 18/11/2025 | |
| 110,73 | 0,66 | 0,6% | 2.778 | 111,32 | 109,86 | 04/12/2025 | |
| 165,77 | 1,39 | 0,85% | 12.584 | 165,77 | 163,72 | 04/12/2025 | |
| 90,77 | -0,87 | -0,95% | 26.874 | 92,12 | 90,44 | 04/12/2025 | |
| 1,03 | -0,005 | -0,48% | 1.608 | 1,04 | 1,01 | 04/12/2025 | |
| 8,79 | 0,36 | 4,27% | 493 | 8,79 | 8,5 | 04/12/2025 | |
| 7,1 | -0,07 | -0,98% | 601 | 7,1 | 7 | 04/12/2025 | |
| 1,765 | 0,08 | 4,75% | 19.366 | 1,78 | 1,67 | 04/12/2025 | |
| 16,67 | 0,77 | 4,84% | 1.265 | 16,79 | 16,23 | 04/12/2025 | |
| 3,725 | 0,075 | 2,05% | 212 | 3,72 | 3,69 | 04/12/2025 | |
| 39,37 | 0,21 | 0,54% | 94.477 | 39,42 | 37,95 | 04/12/2025 | |
| 18,76 | -0,8 | -4,09% | 26.668 | 19,66 | 18,74 | 04/12/2025 | |
| 38,92 | 1,23 | 3,26% | 47.379 | 39,14 | 37,55 | 04/12/2025 | |
| 1,755 | -0,035 | -1,96% | 26.322 | 1,78 | 1,74 | 04/12/2025 | |
| 80,22 | 1,06 | 1,34% | 173.313 | 80,67 | 79,16 | 04/12/2025 | |
| 8,57 | 0,04 | 0,47% | 7.321 | 8,72 | 8,45 | 04/12/2025 | |
| 10,22 | 0,04 | 0,39% | 2.800 | 10,22 | 10,2 | 04/12/2025 | |
| 10,41 | -0,25 | -2,35% | 5 | 10,41 | 10,41 | 18/11/2025 | |
| 1,24 | 0,01 | 0,81% | 12.744 | 1,25 | 1,21 | 04/12/2025 | |
| 25,135 | 0,055 | 0,22% | 28.795 | 25,2 | 24,67 | 04/12/2025 | |
| 274,11 | -2,93 | -1,06% | 262.143 | 279,94 | 271,32 | 04/12/2025 | |
| 5,84 | 0,225 | 4,01% | 8.474 | 5,87 | 5,27 | 04/12/2025 | |
| 47,42 | -0,42 | -0,88% | 11.028 | 47,74 | 47,08 | 04/12/2025 | |
| 144,68 | 0,57 | 0,4% | 3.149 | 145,8 | 142,16 | 04/12/2025 | |
| 2,05 | 0,01 | 0,49% | 84 | 2,05 | 2,05 | 04/12/2025 | |
| 28,285 | 0,12 | 0,43% | 58.883 | 28,39 | 28,03 | 04/12/2025 | |
| 16,85 | -0,11 | -0,65% | 3.236 | 17,01 | 16,81 | 04/12/2025 | |
| 54,49 | -0,69 | -1,25% | 18.213 | 55,21 | 54,28 | 04/12/2025 | |
| 10,3 | 0 | 0% | 1.000 | 10,3 | 10,3 | 02/12/2025 | |
| 10,14 | -0,08 | -0,78% | 0 | 10,15 | 10,14 | 25/03/2025 | |
| 5,335 | 0,105 | 2,01% | 82.663 | 6,24 | 5,11 | 04/12/2025 | |
| 5,61 | -2,73 | -32,73% | 7 | 5,61 | 5,61 | 02/12/2025 | |
| 17,117 | 0,097 | 0,57% | 4.766 | 17,45 | 16,96 | 04/12/2025 | |
| 0,38 | -0,066 | -14,87% | 100 | 0,38 | 0,38 | 18/11/2025 | |
| 27,185 | -0,26 | -0,95% | 1.063.871 | 27,54 | 27,04 | 04/12/2025 | |
| 52,633 | 0,278 | 0,53% | 41.805 | 52,95 | 52,21 | 04/12/2025 | |
| 4,71 | 0,115 | 2,5% | 22.569 | 4,73 | 4,56 | 04/12/2025 | |
| 24,09 | -0,05 | -0,21% | 2.033 | 24,37 | 24,09 | 04/12/2025 | |
| 1,623 | -0,097 | -5,64% | 1.713 | 1,65 | 1,61 | 04/12/2025 | |
| 18,825 | -0,155 | -0,82% | 66.175 | 19,04 | 18,64 | 04/12/2025 | |
| 57,21 | 0,14 | 0,25% | 1.915 | 57,43 | 56,84 | 04/12/2025 | |
| 23,495 | -0,015 | -0,06% | 3.964 | 23,78 | 23,5 | 04/12/2025 | |
| 121,35 | -2,55 | -2,06% | 28.614 | 124,42 | 119,34 | 04/12/2025 | |
| 5,68 | 0,585 | 11,48% | 54.227 | 5,68 | 5,1 | 04/12/2025 | |
| 5,545 | 0,27 | 5,12% | 37.036 | 5,6 | 5,25 | 04/12/2025 | |
| 1,6 | 0,03 | 1,91% | 2.133 | 1,6 | 1,54 | 04/12/2025 | |
| 6,85 | -0,15 | -2,14% | 7 | 6,85 | 6,85 | 04/12/2025 | |
| 13,865 | 0,335 | 2,48% | 734 | 13,97 | 13,83 | 04/12/2025 | |
| 3,28 | 0,05 | 1,55% | 6.402 | 3,31 | 3,21 | 04/12/2025 | |
| 36,96 | 0,03 | 0,08% | 77.975 | 37,71 | 36,58 | 04/12/2025 | |
| 1,88 | -0,05 | -2,59% | 119 | 1,88 | 1,84 | 04/12/2025 | |
| 6,645 | 0,012 | 0,18% | 2.875 | 6,9 | 6,55 | 04/12/2025 | |
| 1,98 | -0,025 | -1,25% | 32.586 | 2,06 | 1,98 | 04/12/2025 | |
| 23,355 | -0,31 | -1,31% | 132.913 | 23,76 | 23,22 | 04/12/2025 | |
| 2,55 | -0,09 | -3,41% | 1.282 | 2,6 | 2,52 | 04/12/2025 | |
| 24,1 | -0,05 | -0,21% | 476 | 24,15 | 24,03 | 04/12/2025 | |
| 26,415 | 0,095 | 0,36% | 4.118 | 26,43 | 26,04 | 04/12/2025 | |
| 22,51 | -0,28 | -1,23% | 2.328 | 22,85 | 22,4 | 04/12/2025 | |
| 34,27 | 0,31 | 0,91% | 3.443 | 34,48 | 33,75 | 04/12/2025 | |
| 105,38 | 0,21 | 0,2% | 9.086 | 105,68 | 104,14 | 04/12/2025 | |
| 8,74 | 0,22 | 2,58% | 254 | 8,74 | 8,61 | 04/12/2025 | |
| 1,03 | -0,065 | -5,94% | 17.939 | 1,1 | 1,01 | 04/12/2025 | |
| 10,99 | -0,132 | -1,19% | 3.306 | 11,42 | 10,99 | 04/12/2025 | |
| 76,93 | 1,03 | 1,36% | 184.070 | 77,57 | 75,93 | 04/12/2025 | |
| 38,79 | -0,055 | -0,14% | 182.667 | 39,08 | 38,68 | 04/12/2025 | |
| 10,66 | -0,03 | -0,28% | 5.270 | 10,79 | 10,53 | 04/12/2025 | |
| 84,66 | 1 | 1,2% | 49.590 | 85,83 | 83,25 | 04/12/2025 | |
| 2,713 | 0,19 | 7,53% | 1.874 | 2,78 | 2,56 | 04/12/2025 | |
| 17,08 | 0,525 | 3,17% | 559.406 | 17,33 | 16,28 | 04/12/2025 | |
| 85,71 | 6,285 | 7,91% | 838.724 | 88,36 | 77,88 | 04/12/2025 | |
| 10,645 | 0,32 | 3,1% | 108.008 | 10,73 | 10,27 | 04/12/2025 | |
| 6,705 | -0,01 | -0,15% | 28.004 | 6,78 | 6,52 | 04/12/2025 | |
| 70,35 | -1,07 | -1,5% | 5.725 | 72,09 | 70,35 | 04/12/2025 | |
| 8,8 | 0,37 | 4,39% | 42.046 | 8,87 | 8,4 | 04/12/2025 | |
| 0,494 | 0 | 0,08% | 9.729 | 0,53 | 0,49 | 04/12/2025 | |
| 68,195 | -0,815 | -1,18% | 65.484 | 69,03 | 68,08 | 04/12/2025 | |
| 895,82 | -26,31 | -2,85% | 169.661 | 907,96 | 888,13 | 04/12/2025 | |
| 5,98 | -0,158 | -2,57% | 5.094 | 6,12 | 5,93 | 04/12/2025 | |
| 14,26 | 0,09 | 0,64% | 1.503 | 14,26 | 13,9 | 04/12/2025 | |
| 3,38 | 0,13 | 4% | 1.079 | 3,43 | 3,35 | 04/12/2025 | |
| 188,07 | 1,059 | 0,57% | 8.409 | 189,7 | 186,25 | 04/12/2025 | |
| 28,37 | -0,49 | -1,7% | 16.917 | 28,92 | 28,2 | 04/12/2025 | |
| 11,44 | 0,19 | 1,69% | 38.490 | 11,88 | 11,26 | 04/12/2025 | |
| 14,7 | -0,2 | -1,34% | 0 | 14,7 | 14,7 | 18/11/2025 | |
| 0,924 | -0,046 | -4,7% | 6.700 | 0,98 | 0,92 | 04/12/2025 | |
| 25,24 | -0,1 | -0,39% | 444 | 25,36 | 25,24 | 04/12/2025 | |
| 0,964 | 0,02 | 2,07% | 17.751 | 0,98 | 0,95 | 04/12/2025 | |
| 180,9 | -8,19 | -4,33% | 230.594 | 189 | 176,63 | 04/12/2025 | |
| 0,375 | 0,057 | 17,81% | 2.296 | 0,38 | 0,37 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 17,28 | 15,09 | 30,83 | 31,56 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,43 | 25,15 | 26 | 26,05 | ||
| 26,21 | 25,83 | 27,15 | 27,3 | ||
| 27,17 | 27,11 | 30,52 | 30,86 | ||
| 24,9 | 24,4 | 25,56 | 25,76 | ||
| 24,76 | 23,8 | 25,25 | 25,64 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 86,22 | 85,58 | 113,08 | 118,455 | ||
| Churchill X Rg-A | - | - | - | - | |
| Churchill X Uts | - | - | - | - | |
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 61,3 | 20,16 | 221,17 | 221,17 | ||
| CIMG | - | - | - | - | |
| 56,78 | 42,27 | 76,6 | 85,14 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 180,43 | 180,43 | 207,47 | 226,9 | ||
| Cipher Mining | - | - | - | - | |
| 109,84 | 92,02 | 136,82 | 142,95 | ||
| 66,135 | 63,87 | 80,055 | 80,055 | ||
| CISO Global | - | - | - | - | |
| 29,6 | 28,41 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,919 | 0,76 | 2,18 | 2,475 | ||
| 18,9 | 18,2 | 20,69 | 22,69 | ||
| 14,96 | 12,84 | 17,67 | 17,67 | ||
| Citizens Financi | - | - | - | - | |
| 116,34 | 115,16 | 131,9 | 133,64 | ||
| 19,84 | 18,85 | 23,28 | 25,19 | ||
| 3,09 | 3,05 | 4,03 | 5,29 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,08 | 1,75 | 3,08 | 3,665 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 37,72 | 46,55 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,2 | 0,29 | 6,54 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,46 | 0,46 | 1,11 | 1,69 | ||
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,85 | 0,83 | 1 | 1,04 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 22,8 | 21,45 | 26,99 | 28,75 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,301 | 0,235 | 1,55 | 1,7 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 98,96 | 98,8 | 114,15 | 119,17 | ||
| 110,65 | 105,42 | 166,1 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,903 | 0,903 | 2,67 | 3,25 | ||
| 7,68 | 5,98 | 10,5 | 10,5 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,53 | 1,53 | 2,8 | 3,825 | ||
| Coeptis Hldg | - | - | - | - | |
| 3,325 | 2,81 | 5,6 | 9,9 | ||
| Cogent Bioscis | - | - | - | - | |
| 15,98 | 15,98 | 45,72 | 54,14 | ||
| 34,695 | 29,23 | 49,63 | 53,12 | ||
| Cognition Therap | - | - | - | - | |
| 65,15 | 63,8 | 79,53 | 81,6 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,09 | 0,712 | 1,89 | 2,42 | ||
| 18,69 | 17,7 | 25,28 | 29 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 31,38 | 29,1 | 48,28 | 48,28 | ||
| 136,19 | 125,8 | 171,22 | 171,22 | ||
| 1,96 | 1,86 | 2,22 | 2,23 | ||
| 23,83 | 21,93 | 28,77 | 32,23 | ||
| 14,61 | 14,5 | 16,96 | 22,86 | ||
| 47,42 | 47,42 | 58,42 | 65,24 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circ Rg-A | - | - | - | - | |
| Columbus Circ Uts | - | - | - | - | |
| 14,06 | 13,55 | 18,71 | 41 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 25,75 | 25,75 | 34,38 | 36,65 | ||
| 50,583 | 50,583 | 61,945 | 66,34 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,37 | 1,265 | 2,02 | 2,095 | ||
| 14,69 | 5,525 | 20,09 | 20,09 | ||
| 50,53 | 49,51 | 59,475 | 59,7 | ||
| 19,81 | 17,93 | 23,58 | 23,58 | ||
| 116,43 | 93,58 | 198,12 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,32 | 1,14 | 2,36 | 2,645 | ||
| 6,1 | 4,39 | 10,11 | 20,18 | ||
| 12,7 | 9,72 | 18,82 | 18,82 | ||
| 2,01 | 1,71 | 3,44 | 4,83 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,26 | 21,82 | 26,49 | 28,32 | ||
| Consensus Cloud | - | - | - | - | |
| 32,74 | 27,41 | 38,23 | 38,23 | ||
| 95,32 | 7,74 | 110,82 | 116,67 | ||
| 7,31 | 7,03 | 8,93 | 10,21 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 38,61 | 38,61 | 49,16 | 50,895 | ||
| 9,12 | 6,7 | 20,43 | 61,7 | ||
| 67,19 | 62,65 | 90,69 | 117,28 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 70,26 | 70,26 | 93,39 | 110,81 | ||
| 5,65 | 3,56 | 9,3 | 9,52 | ||
| Cosmos Health | - | - | - | - | |
| 63,83 | 63,83 | 91,9 | 97,39 | ||
| 873,96 | 871,96 | 980,54 | 1.013,38 | ||
| Coya | - | - | - | - | |
| 11,65 | 11,65 | 18,125 | 25,49 | ||
| 3,03 | 2,1 | 4,86 | 4,86 | ||
| 169,7 | 167,27 | 213,5 | 214,2 | ||
| 25,64 | 25,64 | 53,26 | 71,92 | ||
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,97 | - | 4,28% | 172 | 28,05 | 26,9 | |
31,62 | - | 3,63% | 14.925 | 31,94 | 30,3 | |
96,61 | - | 3,91% | 66.645 | 96,71 | 91,94 | |
25,66 | - | 0,55% | 3.686 | 25,72 | 25,51 | |
26,26 | - | 16,64% | 117 | 26,34 | 26,26 | |
27,7 | - | -0,97% | 2.112 | 27,84 | 27,17 | |
25,11 | - | 0,16% | 800 | 25,17 | 25,1 | |
25,01 | - | 0,4% | 1.576 | 25,07 | 24,92 | |
10,6 | - | -0,28% | 1.300 | 10,63 | 10,6 | |
10,65 | - | -1,02% | 102 | 10,94 | 10,65 | |
113,3 | - | 2,97% | 105.426 | 113,3 | 107,49 | |
15,24 | - | 6,75% | 131.262 | 16,04 | 13,64 | |
16,32 | - | 8,08% | 155 | 16,32 | 16 | |
1,61 | - | 12,88% | 18.156 | 1,61 | 1,29 | |
1,69 | - | -3,57% | 2.015 | 1,7 | 1,52 | |
220,34 | - | 0,59% | 133.125 | 221,17 | 219,45 | |
0,108 | - | -29,28% | 52.783 | 0,19 | 0,11 | |
72 | - | 7,01% | 67.122 | 75,16 | 67,49 | |
163,02 | - | -3,41% | 55.705 | 169,65 | 161,68 | |
2,552 | - | -1,19% | 4.614 | 2,6 | 2,41 | |
3,933 | - | 6,81% | 4.557 | 3,96 | 3,61 | |
184,06 | - | 0,06% | 144.512 | 187,06 | 182,88 | |
19,82 | - | -2,72% | 5.703.165 | 21,15 | 16,97 | |
121,96 | - | 2,07% | 59.598 | 124 | 118,06 | |
77,76 | - | 2,28% | 2.088.061 | 77,86 | 75,35 | |
0,518 | - | -2,43% | 25.576 | 0,6 | 0,5 | |
44,88 | - | -2,8% | 35.184 | 49,5 | 38,47 | |
1,11 | - | -0,24% | 94.190 | 1,81 | 1,08 | |
1,27 | - | -18,75% | 103.151 | 1,53 | 1,13 | |
20,5 | - | 1,59% | 3.380 | 20,68 | 20 | |
17,82 | - | 2,67% | 1.629 | 17,99 | 16,97 | |
57,46 | - | 0,75% | 622 | 57,6 | 54,83 | |
122,52 | - | 0,34% | 6.840 | 123,7 | 120,27 | |
23,16 | - | 1,82% | 7.308 | 23,38 | 22,54 | |
3,575 | - | 3,63% | 8.770 | 3,71 | 3,51 | |
0,313 | - | -17,9% | 17.132 | 0,41 | 0,31 | |
2,355 | - | 6,99% | 215.591 | 2,36 | 2,1 | |
1,215 | - | -45,21% | 734.724 | 2,68 | 1,1 | |
15,02 | - | 7,59% | 6.323.650 | 15,53 | 11,9 | |
28,881 | - | -0,7% | 27.231 | 30,6 | 27,7 | |
0,132 | - | -27,3% | 2.572.158 | 0,16 | 0,1 | |
5,38 | - | 8,93% | 662 | 5,45 | 4,63 | |
14,07 | - | -2,56% | 61.235 | 14,7 | 13,1 | |
0,76 | - | 4,33% | 2.558 | 0,78 | 0,68 | |
6,3 | - | -29,52% | 5.864 | 10,84 | 6,11 | |
5,7 | - | -18,74% | 1.682 | 6,12 | 5,55 | |
1,72 | - | -5,95% | 29.137 | 1,92 | 1,64 | |
107,26 | - | 6,36% | 25.401 | 107,81 | 99 | |
1,15 | - | -2,69% | 17.099 | 1,2 | 1,03 | |
0,876 | - | -2,73% | 19 | 0,9 | 0,88 | |
2,655 | - | 6,95% | 683.821 | 2,71 | 2,4 | |
273,2 | - | -2,33% | 210.064 | 283,49 | 271,65 | |
0,91 | - | -29,51% | 1.538.159 | 1,5 | 0,9 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
26,98 | - | 3,06% | 16.893 | 27,17 | 25,67 | |
24,29 | - | 1,17% | 100 | 24,29 | 24,29 | |
6,51 | - | 0,76% | 864 | 7,33 | 6,11 | |
368,58 | - | 0,65% | 266.960 | 374,38 | 354,03 | |
0,388 | - | -3,8% | 60.000 | 0,41 | 0,33 | |
10,25 | - | 0,49% | 82 | 10,25 | 10,25 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,24 | - | 9,44% | 100 | 0,29 | 0,24 | |
110,73 | - | -1,52% | 26.188 | 114,15 | 106,78 | |
165,77 | - | 0,39% | 68.689 | 165,77 | 160,59 | |
90,77 | - | 0,36% | 89.840 | 93,42 | 90,44 | |
1,03 | - | 1,47% | 4.298 | 1,06 | 1 | |
8,79 | - | -3,88% | 2.872 | 8,83 | 8,32 | |
7,1 | - | 2,72% | 5.097 | 7,28 | 6,93 | |
1,765 | - | -3,16% | 84.102 | 1,78 | 1,62 | |
16,67 | - | -15,43% | 12.331 | 20,74 | 15,25 | |
3,725 | - | -0,54% | 916 | 3,77 | 3,6 | |
39,37 | - | -3,05% | 316.108 | 41,26 | 37,74 | |
18,76 | - | 2,84% | 169.437 | 20,55 | 17,96 | |
38,92 | - | -1,34% | 124.675 | 39,14 | 37,27 | |
1,755 | - | 7,83% | 77.200 | 1,81 | 1,51 | |
80,22 | - | 2,71% | 367.900 | 80,67 | 76,47 | |
8,57 | - | 2,59% | 40.786 | 8,72 | 8,16 | |
10,22 | - | 16,74% | 5.455 | 10,22 | 10,17 | |
10,41 | - | -0,76% | 1.000 | 10,49 | 10,41 | |
1,24 | - | -5,75% | 76.588 | 1,38 | 1,15 | |
25,135 | - | 4,37% | 88.112 | 25,28 | 23,6 | |
274,11 | - | 4,51% | 1.593.497 | 279,94 | 252,3 | |
5,84 | - | 78,25% | 700.905 | 9,28 | 2,92 | |
47,42 | - | 3,35% | 47.444 | 48,28 | 45,49 | |
144,68 | - | -0,08% | 21.151 | 145,8 | 141,8 | |
2,05 | - | -5,12% | 1.402 | 2,22 | 2,04 | |
28,285 | - | -0,69% | 362.951 | 28,58 | 27,52 | |
16,85 | - | 6,47% | 13.280 | 17,01 | 15,73 | |
54,49 | - | 2,11% | 84.180 | 55,95 | 53,07 | |
10,3 | - | 0% | 1.300 | 10,3 | 10,3 | |
10,14 | - | 0,4% | 8.400 | 10,15 | 10,1 | |
5,335 | - | -48,5% | 220.301 | 10,17 | 4,5 | |
5,61 | - | -25,79% | 10 | 6,21 | 5,61 | |
17,117 | - | 2,84% | 19.212 | 17,45 | 16,03 | |
0,38 | - | -13,64% | 7.310 | 0,45 | 0,38 | |
27,185 | - | 3,31% | 3.440.164 | 27,54 | 26,42 | |
52,633 | - | -2,65% | 126.408 | 52,95 | 50,58 | |
4,71 | - | -0,04% | 74.708 | 4,73 | 4,46 | |
24,09 | - | -2,44% | 1.827 | 25,18 | 24,02 | |
1,623 | - | -1,15% | 5.712 | 1,8 | 1,61 | |
18,825 | - | -2,66% | 490.047 | 20,09 | 18,52 | |
57,21 | - | 2,18% | 6.617 | 57,43 | 54,99 | |
23,495 | - | 3,52% | 6.007 | 23,78 | 22,48 | |
121,35 | - | 0,52% | 78.275 | 125,53 | 119,34 | |
5,68 | - | -2,49% | 166.295 | 5,68 | 4,93 | |
5,545 | - | -2,04% | 266.207 | 5,86 | 4,96 | |
1,6 | - | -0,63% | 21.273 | 1,6 | 1,48 | |
6,85 | - | 2,94% | 182 | 7 | 6,59 | |
13,865 | - | -0,44% | 4.990 | 14,19 | 13,25 | |
3,28 | - | 6,95% | 4.638 | 3,31 | 3 | |
36,96 | - | 4% | 127.428 | 37,71 | 35,34 | |
1,88 | - | 8,86% | 1.177 | 1,93 | 1,77 | |
6,645 | - | 5,27% | 7.313 | 6,9 | 6,01 | |
1,98 | - | 3,62% | 97.989 | 2,06 | 1,86 | |
23,355 | - | 8,46% | 694.112 | 23,76 | 21,58 | |
2,55 | - | -7,53% | 28.050 | 2,87 | 2,52 | |
24,1 | - | 8,34% | 1 | 24,15 | 24,03 | |
26,415 | - | 3,22% | 39.295 | 26,43 | 25,19 | |
22,51 | - | 2,89% | 22.738 | 22,94 | 21,5 | |
34,27 | - | -1,45% | 11.066 | 34,59 | 33,27 | |
105,38 | - | -2,93% | 52.503 | 110,82 | 103,13 | |
8,74 | - | 2,77% | 1.474 | 8,74 | 8,03 | |
1,03 | - | -3,1% | 17.766 | 1,16 | 1,01 | |
10,99 | - | 3,27% | 17.958 | 11,42 | 10,42 | |
76,93 | - | -2,51% | 482.783 | 78,66 | 75,26 | |
38,79 | - | 0,27% | 1.012.915 | 39,68 | 38,61 | |
10,66 | - | -10,39% | 25.523 | 11,93 | 10,09 | |
84,66 | - | 4,84% | 119.848 | 85,83 | 77,58 | |
2,713 | - | 4,69% | 9.969 | 2,81 | 2,35 | |
17,08 | - | 2,44% | 1.995.993 | 17,33 | 15,4 | |
85,71 | - | 6,93% | 3.285.979 | 88,36 | 69,36 | |
10,645 | - | 6,94% | 171.810 | 10,73 | 9,34 | |
6,705 | - | 9,28% | 98.468 | 6,83 | 6,1 | |
70,35 | - | -2,56% | 26.039 | 75,4 | 70,35 | |
8,8 | - | -7% | 139.426 | 9,3 | 8,04 | |
0,494 | - | -21,78% | 30.153 | 0,65 | 0,49 | |
68,195 | - | 1,78% | 334.313 | 69,3 | 67,51 | |
895,82 | - | 1,57% | 263.399 | 926,32 | 888,13 | |
5,98 | - | -3,79% | 11.490 | 6,53 | 5,93 | |
14,26 | - | 2,76% | 2.600 | 14,26 | 13,21 | |
3,38 | - | -3,39% | 5.264 | 3,43 | 3,15 | |
188,07 | - | 5,29% | 18.970 | 190,15 | 174,89 | |
28,37 | - | 0,38% | 123.126 | 29,21 | 27,71 | |
11,44 | - | -0,53% | 36.386 | 11,88 | 11,04 | |
14,7 | - | 43,82% | 20 | 14,9 | 14,4 | |
0,924 | - | 21,28% | 752 | 1 | 0,86 | |
25,24 | - | 39,38% | 208 | 25,41 | 25,24 | |
0,964 | - | -8,34% | 136.466 | 1,1 | 0,88 | |
180,9 | - | 15,36% | 1.599.205 | 213,79 | 155,81 | |
0,375 | - | -22,23% | 773 | 0,42 | 0,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,97 | 6,43 | 29,74% | 172 | 30,83 | 21,32 | |
31,62 | 1,99 | 6,7% | 14.925 | 31,94 | 28,4 | |
96,61 | 10,913 | 12,84% | 66.645 | 96,71 | 84,24 | |
25,66 | 0,13 | 0,51% | 3.686 | 25,72 | 25,43 | |
26,26 | -0,21 | -0,79% | 117 | 26,56 | 26,21 | |
27,7 | -0,74 | -2,61% | 2.112 | 28,45 | 27,17 | |
25,11 | -0,12 | -0,48% | 800 | 25,31 | 25,1 | |
25,01 | 0,02 | 0,08% | 1.576 | 25,07 | 24,92 | |
10,6 | -0,1 | -0,93% | 1.300 | 10,84 | 10,56 | |
10,65 | 0,18 | 1,72% | 102 | 10,94 | 10,65 | |
113,3 | 12,61 | 12,74% | 105.426 | 113,3 | 94,93 | |
15,24 | -3,705 | -20,13% | 131.262 | 19,21 | 13,17 | |
16,32 | -2,61 | -13,79% | 155 | 19,52 | 15,17 | |
1,61 | 0,17 | 12,88% | 18.156 | 1,61 | 1,17 | |
1,69 | -0,82 | -33,61% | 2.015 | 2,71 | 1,46 | |
220,34 | 123,47 | 126,49% | 133.125 | 221,17 | 95,94 | |
0,108 | -0,069 | -36,15% | 52.783 | 0,21 | 0,11 | |
72 | 8,96 | 13,84% | 67.122 | 75,16 | 60,69 | |
163,02 | 2,86 | 1,79% | 55.705 | 169,65 | 157,86 | |
2,552 | -0,245 | -8,93% | 4.614 | 2,92 | 2,36 | |
3,933 | 0,11 | 2,88% | 4.557 | 3,96 | 3,2 | |
184,06 | -1,07 | -0,58% | 144.512 | 189,68 | 180,93 | |
19,82 | -6,095 | -24,66% | 5.703.165 | 25,52 | 13,1 | |
121,96 | 2,69 | 2,25% | 59.598 | 129,99 | 113,35 | |
77,76 | 5,665 | 7,86% | 2.088.061 | 80,06 | 70,54 | |
0,518 | -0,513 | -49,8% | 25.576 | 1,04 | 0,5 | |
44,88 | 6,26 | 16,72% | 35.184 | 49,5 | 35,97 | |
1,11 | -0,298 | -19,29% | 94.190 | 1,81 | 1,08 | |
1,27 | -0,23 | -16,79% | 103.151 | 1,53 | 0,92 | |
20,5 | 1,26 | 6,56% | 3.380 | 20,68 | 18,9 | |
17,82 | 1,3 | 7,94% | 1.629 | 17,99 | 16,1 | |
57,46 | -0,1 | -0,18% | 622 | 58,35 | 53,48 | |
122,52 | 2,45 | 2,04% | 6.840 | 123,9 | 117,1 | |
23,16 | 1,485 | 6,83% | 7.308 | 23,38 | 21,02 | |
3,575 | 0,29 | 8,48% | 8.770 | 3,71 | 3,24 | |
0,313 | -0,283 | -46,74% | 17.132 | 0,68 | 0,31 | |
2,355 | -0,06 | -2,55% | 215.591 | 2,71 | 2,08 | |
1,215 | -0,365 | -24,66% | 734.724 | 2,96 | 1,09 | |
15,02 | -2,105 | -12,7% | 6.323.650 | 16,94 | 9,06 | |
28,881 | -4,91 | -14,81% | 27.231 | 34,23 | 24,77 | |
0,132 | -0,67 | -85,41% | 2.572.158 | 0,8 | 0,1 | |
5,38 | -0,34 | -6,24% | 662 | 5,98 | 4,21 | |
14,07 | -2,89 | -17,02% | 61.235 | 18,71 | 13,1 | |
0,76 | -0,132 | -14,39% | 2.558 | 0,97 | 0,68 | |
6,3 | -3,488 | -32,6% | 5.864 | 11,53 | 6,11 | |
5,7 | -2,63 | -35,54% | 1.682 | 8,62 | 5,55 | |
1,72 | -0,17 | -8,9% | 29.137 | 1,98 | 1,64 | |
107,26 | -6,09 | -5,41% | 25.401 | 115,31 | 93,87 | |
1,15 | -0,795 | -42,29% | 17.099 | 2,3 | 0,97 | |
0,876 | 0,034 | 4,71% | 19 | 1 | 0,85 | |
2,655 | -0,35 | -11,8% | 683.821 | 3,02 | 2,16 | |
273,2 | 6,315 | 2,36% | 210.064 | 287,74 | 266,14 | |
0,91 | -0,773 | -43,93% | 1.538.159 | 1,78 | 0,9 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
26,98 | 2,28 | 9,23% | 16.893 | 27,17 | 23,78 | |
24,29 | -0,48 | -1,94% | 100 | 25,14 | 24,29 | |
6,51 | -0,15 | -2,2% | 864 | 7,33 | 6,11 | |
368,58 | -1,7 | -0,47% | 266.960 | 378,77 | 326,84 | |
0,388 | -0,032 | -8,3% | 60.000 | 0,44 | 0,31 | |
10,25 | 0,09 | 0,89% | 82 | 10,25 | 10,25 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,24 | 0,051 | 26,73% | 100 | 0,29 | 0,19 | |
110,73 | 4,77 | 4,53% | 26.188 | 114,15 | 98,96 | |
165,77 | 29,59 | 21,95% | 68.689 | 166,1 | 133,85 | |
90,77 | 3,46 | 3,92% | 89.840 | 94,15 | 86,89 | |
1,03 | -0,005 | -0,48% | 4.298 | 1,13 | 0,9 | |
8,79 | -0,715 | -7,82% | 2.872 | 9,44 | 7,91 | |
7,1 | 1,25 | 21,11% | 5.097 | 7,28 | 5,21 | |
1,765 | -0,455 | -21,26% | 84.102 | 2,23 | 1,53 | |
16,67 | 0,97 | 6,5% | 12.331 | 20,74 | 13,2 | |
3,725 | -0,25 | -6,41% | 916 | 4,05 | 3,32 | |
39,37 | 24,75 | 171,76% | 316.108 | 41,26 | 13,8 | |
18,76 | -18,62 | -48,77% | 169.437 | 40,18 | 15,98 | |
38,92 | -2,81 | -6,94% | 124.675 | 40,71 | 34,7 | |
1,755 | 0,09 | 5,29% | 77.200 | 1,81 | 1,31 | |
80,22 | 4,47 | 5,98% | 367.900 | 80,67 | 70,46 | |
8,57 | -0,01 | -0,12% | 40.786 | 8,72 | 7,88 | |
10,22 | -0,16 | -1,55% | 5.455 | 10,34 | 10,17 | |
10,41 | -0,06 | -0,57% | 1.000 | 10,67 | 10,41 | |
1,24 | -0,335 | -21,41% | 76.588 | 1,6 | 1,09 | |
25,135 | 1,01 | 4,2% | 88.112 | 25,28 | 21,11 | |
274,11 | -42,26 | -13,24% | 1.593.497 | 324,75 | 231,25 | |
5,84 | 2,095 | 59,52% | 700.905 | 9,28 | 2,92 | |
47,42 | 12,02 | 33,56% | 47.444 | 48,28 | 35,34 | |
144,68 | -9,43 | -6,14% | 21.151 | 154,78 | 136,19 | |
2,05 | 0,19 | 10,27% | 1.402 | 2,22 | 1,86 | |
28,285 | 1,635 | 6,16% | 362.951 | 28,77 | 25,5 | |
16,85 | 1,657 | 10,83% | 13.280 | 17,01 | 14,5 | |
54,49 | 2,825 | 5,4% | 84.180 | 55,95 | 49,58 | |
10,3 | 2,42 | 30,71% | 1.300 | 10,4 | 10,25 | |
10,14 | 2,88 | 39,67% | 8.400 | 10,15 | 10,09 | |
5,335 | -4,985 | -48,8% | 220.301 | 10,22 | 4,5 | |
5,61 | -5,05 | -47,37% | 10 | 6,21 | 5,61 | |
17,117 | 1,2 | 7,59% | 19.212 | 17,45 | 14,07 | |
0,38 | 0,26 | 216,14% | 7.310 | 0,45 | 0,18 | |
27,185 | -0,5 | -1,79% | 3.440.164 | 28,27 | 26,42 | |
52,633 | -1,395 | -2,6% | 126.408 | 52,95 | 48,72 | |
4,71 | -0,085 | -1,82% | 74.708 | 5,54 | 4,28 | |
24,09 | -0,23 | -0,94% | 1.827 | 25,18 | 23,59 | |
1,623 | 0,24 | 16,22% | 5.712 | 1,8 | 1,3 | |
18,825 | 2,415 | 14,56% | 490.047 | 20,09 | 15,77 | |
57,21 | 4,35 | 8,25% | 6.617 | 57,43 | 51,7 | |
23,495 | 2 | 9,3% | 6.007 | 23,78 | 21,15 | |
121,35 | -4,78 | -3,71% | 78.275 | 135,24 | 116,43 | |
5,68 | -0,385 | -7,03% | 166.295 | 6,52 | 4,93 | |
5,545 | 1,45 | 37,91% | 266.207 | 5,86 | 3,5 | |
1,6 | -0,07 | -4,27% | 21.273 | 1,76 | 1,48 | |
6,85 | 0,25 | 3,7% | 182 | 7,88 | 6,11 | |
13,865 | -1,1 | -7,52% | 4.990 | 17,03 | 12,7 | |
3,28 | 0,288 | 9,79% | 4.638 | 3,44 | 2,73 | |
36,96 | -1,26 | -3,3% | 127.428 | 39,3 | 31,74 | |
1,88 | -0,61 | -24,02% | 1.177 | 2,58 | 1,65 | |
6,645 | 0,183 | 2,84% | 7.313 | 6,9 | 5,84 | |
1,98 | -0,295 | -12,83% | 97.989 | 2,35 | 1,72 | |
23,355 | 1,125 | 4,99% | 694.112 | 24,94 | 20,16 | |
2,55 | 0,96 | 57,14% | 28.050 | 3,28 | 1,5 | |
24,1 | -0,07 | -0,29% | 1 | 24,22 | 23,96 | |
26,415 | 1,593 | 6,44% | 39.295 | 26,43 | 23,26 | |
22,51 | -6,99 | -23,47% | 22.738 | 30 | 20,2 | |
34,27 | -0,76 | -2,19% | 11.066 | 38,23 | 33 | |
105,38 | -9,67 | -8,42% | 52.503 | 115,96 | 95,32 | |
8,74 | 0,02 | 0,24% | 1.474 | 8,81 | 7,68 | |
1,03 | -0,025 | -2,23% | 17.766 | 1,25 | 1,01 | |
10,99 | 0,712 | 6,84% | 17.958 | 13,01 | 10,14 | |
76,93 | 7,09 | 10,29% | 482.783 | 78,66 | 67,24 | |
38,79 | -3,08 | -7,35% | 1.012.915 | 42,94 | 38,61 | |
10,66 | -0,18 | -1,66% | 25.523 | 12,39 | 9,89 | |
84,66 | 7,08 | 9,25% | 119.848 | 85,83 | 67,19 | |
2,713 | -1,307 | -34,13% | 9.969 | 3,83 | 2,01 | |
17,08 | -5,23 | -24,01% | 1.995.993 | 22,49 | 13,9 | |
85,71 | -35,065 | -30,63% | 3.285.979 | 118,49 | 65,23 | |
10,645 | -0,84 | -7,52% | 171.810 | 12,87 | 9,22 | |
6,705 | 0,18 | 2,75% | 98.468 | 6,83 | 5,37 | |
70,35 | -3,95 | -5,24% | 26.039 | 78,54 | 70,35 | |
8,8 | 0,915 | 12,18% | 139.426 | 9,3 | 7,04 | |
0,494 | -0,238 | -32,53% | 30.153 | 0,8 | 0,49 | |
68,195 | -1,42 | -2,02% | 334.313 | 70,56 | 64,74 | |
895,82 | -13,07 | -1,4% | 263.399 | 945,04 | 873,96 | |
5,98 | 0,318 | 5,46% | 11.490 | 6,53 | 5,56 | |
14,26 | -0,04 | -0,28% | 2.600 | 14,75 | 11,65 | |
3,38 | -0,29 | -8,19% | 5.264 | 3,66 | 3,03 | |
188,07 | -2,899 | -1,53% | 18.970 | 195,02 | 169,7 | |
28,37 | -4,09 | -12,41% | 123.126 | 33,22 | 25,64 | |
11,44 | -1,67 | -12,93% | 36.386 | 13 | 10,84 | |
14,7 | 7,33 | 96,83% | 20 | 14,9 | 14,4 | |
0,924 | -0,18 | -15,65% | 752 | 1,23 | 0,84 | |
25,24 | 4,32 | 20,55% | 208 | 25,41 | 21,02 | |
0,964 | -0,146 | -13,39% | 136.466 | 1,1 | 0,88 | |
180,9 | 16,11 | 9,31% | 1.599.205 | 213,79 | 123,97 | |
0,375 | -0,112 | -25,98% | 773 | 0,47 | 0,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,97 | 10,28 | 57,85% | 20.705 | 30,83 | 17,54 | |
31,62 | 1,336 | 4,4% | 172.236 | 31,94 | 26,07 | |
96,61 | -10,667 | -10,01% | 1.700.704 | 107,1 | 84,24 | |
25,66 | -0,19 | -0,73% | 30.697 | 26 | 25,43 | |
26,26 | -0,71 | -2,63% | 34.201 | 27,15 | 26,21 | |
27,7 | -1,89 | -6,42% | 23.472 | 30,52 | 27,17 | |
25,11 | -0,25 | -0,98% | 28.900 | 25,56 | 24,9 | |
25,01 | -0,03 | -0,12% | 32.027 | 25,25 | 24,76 | |
10,6 | 0,07 | 0,66% | 134.613 | 11,22 | 10,47 | |
10,65 | -0,03 | -0,28% | 107 | 10,94 | 10,65 | |
113,3 | 15,03 | 15,57% | 1.804.098 | 113,3 | 86,22 | |
15,24 | 4,44 | 43,27% | 7.617.030 | 27,47 | 10,25 | |
16,32 | 5,71 | 53,82% | 47.631 | 29,97 | 10,59 | |
1,61 | 0,105 | 7,58% | 532.707 | 1,98 | 1,17 | |
1,69 | -2,08 | -56,22% | 68.452 | 3,93 | 1,46 | |
220,34 | 157,65 | 248,54% | 3.166.077 | 221,17 | 62,13 | |
0,108 | -0,139 | -53,2% | 1.289.695 | 0,32 | 0,11 | |
72 | 14,75 | 25,01% | 496.560 | 76,6 | 56,78 | |
163,02 | 10,455 | 6,86% | 1.066.647 | 169,65 | 150,54 | |
2,552 | -0,96 | -27,75% | 185.232 | 3,55 | 2,36 | |
3,933 | 0,143 | 3,78% | 251.635 | 4,41 | 3,2 | |
184,06 | -16,69 | -8,29% | 4.120.438 | 205,9 | 180,43 | |
19,82 | 8,375 | 81,71% | 110.370.203 | 25,52 | 9,25 | |
121,96 | 9,53 | 8,46% | 1.411.998 | 136,82 | 109,84 | |
77,76 | 9,635 | 14,14% | 49.881.799 | 80,06 | 66,14 | |
0,518 | -0,623 | -54,64% | 850.281 | 1,48 | 0,5 | |
44,88 | 9,08 | 26,24% | 253.924 | 49,5 | 29,6 | |
1,11 | -0,633 | -33,67% | 381.967 | 2,19 | 1,08 | |
1,27 | -0,08 | -6,56% | 1.451.936 | 2,18 | 0,92 | |
20,5 | 0,69 | 3,49% | 79.216 | 20,68 | 18,9 | |
17,82 | 1,23 | 7,48% | 52.995 | 17,99 | 14,96 | |
57,46 | -7,22 | -11,36% | 11.858 | 65,8 | 52,49 | |
122,52 | -3,71 | -2,94% | 145.422 | 127,64 | 116,34 | |
23,16 | 2,14 | 10,14% | 132.708 | 23,38 | 19,84 | |
3,575 | -0,18 | -4,63% | 192.050 | 3,97 | 3,09 | |
0,313 | -1,818 | -84,93% | 2.230.024 | 2,9 | 0,31 | |
2,355 | -0,26 | -10,18% | 2.919.455 | 3,08 | 2,08 | |
1,215 | -2,899 | -72,22% | 9.534.218 | 4,85 | 1,09 | |
15,02 | 4,425 | 44,07% | 76.188.827 | 23,6 | 9,06 | |
28,881 | -4,79 | -14,5% | 234.155 | 37,72 | 24,77 | |
0,132 | -0,906 | -88,77% | 11.090.785 | 1,3 | 0,1 | |
5,38 | 0,72 | 16,4% | 41.559 | 6,54 | 4,2 | |
14,07 | 3,57 | 33,94% | 2.130.046 | 30,04 | 10,34 | |
0,76 | 0,21 | 36,73% | 352.625 | 1,11 | 0,46 | |
6,3 | 0,73 | 11,27% | 183.193 | 13,48 | 5,62 | |
5,7 | -5,673 | -54,32% | 575.804 | 14,39 | 5,55 | |
1,72 | -0,645 | -27,04% | 948.166 | 2,46 | 1,54 | |
107,26 | -20,55 | -16,19% | 153.890 | 145,11 | 93,87 | |
1,15 | -0,515 | -32,19% | 1.262.516 | 2,3 | 0,97 | |
0,876 | -0,112 | -12,75% | 163.511 | 1,84 | 0,83 | |
2,655 | -0,415 | -13,7% | 18.692.715 | 3,91 | 2,16 | |
273,2 | 14,52 | 5,59% | 3.994.348 | 287,74 | 257,2 | |
0,91 | -1,163 | -54,1% | 1.590.694 | 2,93 | 0,9 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
26,98 | 1,11 | 4,29% | 233.372 | 27,17 | 22,8 | |
24,29 | 6,39 | 35,7% | 4.290 | 25,39 | 24,29 | |
6,51 | -0,22 | -3,19% | 43.004 | 10,57 | 6,11 | |
368,58 | 41,29 | 12,9% | 6.290.718 | 412,87 | 308,46 | |
0,388 | 0,052 | 16,78% | 21.855.559 | 1,55 | 0,3 | |
10,25 | 0,18 | 1,79% | 135 | 10,25 | 10,22 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,24 | 0,07 | 41,62% | 8.945 | 0,29 | 0,19 | |
110,73 | -1,3 | -1,17% | 244.060 | 119,17 | 98,8 | |
165,77 | 42,97 | 35,39% | 973.745 | 166,1 | 110,65 | |
90,77 | 2,82 | 3,17% | 2.641.653 | 94,15 | 85,94 | |
1,03 | -0,435 | -29,59% | 1.914.356 | 2,67 | 0,9 | |
8,79 | 0,6 | 7,66% | 93.890 | 10,5 | 7,68 | |
7,1 | -0,98 | -12,02% | 140.145 | 8,15 | 5,21 | |
1,765 | -0,75 | -30,8% | 1.591.398 | 2,88 | 1,53 | |
16,67 | 3,41 | 27,3% | 63.999 | 20,74 | 12,33 | |
3,725 | -0,49 | -11,84% | 59.039 | 5,6 | 3,32 | |
39,37 | 26,42 | 207,38% | 5.914.453 | 41,26 | 11,62 | |
18,76 | -15,72 | -44,56% | 3.016.933 | 45,72 | 15,98 | |
38,92 | -6,715 | -15,12% | 3.311.154 | 49,63 | 34,7 | |
1,755 | -0,715 | -28,54% | 3.196.742 | 2,58 | 1,24 | |
80,22 | 10 | 14,46% | 8.744.700 | 80,67 | 65,15 | |
8,57 | 0,253 | 3,06% | 689.924 | 8,98 | 7,88 | |
10,22 | 0,08 | 0,79% | 115.345 | 10,46 | 10,1 | |
10,41 | 0,11 | 1,07% | 35.453 | 10,67 | 10,2 | |
1,24 | -0,08 | -6,11% | 2.323.834 | 1,89 | 1,09 | |
25,135 | 4,18 | 20% | 2.079.396 | 25,28 | 18,69 | |
274,11 | -38,35 | -12,16% | 28.754.601 | 402 | 231,25 | |
5,84 | 0,825 | 17,22% | 752.209 | 9,28 | 2,92 | |
47,42 | 10,14 | 26,9% | 844.187 | 48,28 | 31,38 | |
144,68 | -21,3 | -12,88% | 359.390 | 171,22 | 136,19 | |
2,05 | -0,66 | -24,44% | 141.952 | 3,18 | 1,86 | |
28,285 | 1,945 | 7,42% | 7.790.510 | 28,77 | 23,83 | |
16,85 | 1,77 | 11,65% | 335.823 | 17,01 | 13,67 | |
54,49 | 0,16 | 0,29% | 1.442.678 | 55,95 | 47,42 | |
10,3 | 2,36 | 29,72% | 71.877 | 11 | 10,22 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
5,335 | -4,91 | -48,42% | 1.482.470 | 10,49 | 4,5 | |
5,61 | -2,08 | -27,05% | 1.286 | 11,09 | 5,61 | |
17,117 | 2,5 | 17,22% | 579.479 | 18,71 | 14,06 | |
0,38 | 0,272 | 251,85% | 42.929 | 0,45 | 0,12 | |
27,185 | -6,035 | -18,03% | 58.883.376 | 33,73 | 25,75 | |
52,633 | -7,565 | -12,63% | 2.184.538 | 57,68 | 48,72 | |
4,71 | 0,075 | 1,66% | 2.035.714 | 5,54 | 4,28 | |
24,09 | 0 | 0% | 0 | 0 | 0 | |
1,623 | -0,16 | -8,51% | 156.529 | 2,02 | 1,3 | |
18,825 | 2,785 | 17,18% | 8.933.850 | 20,09 | 14,69 | |
57,21 | -0,296 | -0,52% | 150.028 | 57,86 | 50,53 | |
23,495 | 2,508 | 11,94% | 98.185 | 23,78 | 19,81 | |
121,35 | -52,32 | -29,69% | 1.991.125 | 198,12 | 116,43 | |
5,68 | 0,045 | 0,89% | 3.776.392 | 7,08 | 4,82 | |
5,545 | 1,76 | 50,07% | 4.671.655 | 5,86 | 3,29 | |
1,6 | 0,175 | 12,54% | 527.050 | 2,36 | 1,32 | |
6,85 | 2,66 | 61,29% | 85.572 | 10,11 | 6,11 | |
13,865 | -4,895 | -26,57% | 36.858 | 18,8 | 12,7 | |
3,28 | 1,007 | 45,3% | 252.584 | 3,44 | 2,18 | |
36,96 | -14,69 | -28,46% | 2.176.049 | 57,81 | 31,74 | |
1,88 | -2,11 | -52,23% | 2.095.263 | 5,51 | 1,65 | |
6,645 | -0,487 | -6,84% | 205.300 | 7,51 | 5,84 | |
1,98 | -0,795 | -28,39% | 2.295.805 | 2,97 | 1,72 | |
23,355 | 3,655 | 18,27% | 17.104.925 | 25,33 | 19,13 | |
2,55 | 0,92 | 53,49% | 330.172 | 3,28 | 1,24 | |
24,1 | 0,74 | 3,16% | 8.480 | 24,24 | 23,75 | |
26,415 | 1,44 | 5,79% | 625.411 | 26,49 | 23,26 | |
22,51 | -4,16 | -15,44% | 269.442 | 30,09 | 20,2 | |
34,27 | 1,1 | 3,35% | 256.361 | 38,23 | 32,74 | |
105,38 | -18,54 | -14,99% | 961.414 | 138,76 | 95,32 | |
8,74 | 0,25 | 3,02% | 60.923 | 8,93 | 7,35 | |
1,03 | 0,237 | 27,65% | 324.409 | 1,54 | 0,83 | |
10,99 | -0,628 | -5,34% | 360.157 | 13,39 | 10,14 | |
76,93 | 8,31 | 12,28% | 5.811.901 | 78,66 | 64,22 | |
38,79 | -9,68 | -19,95% | 15.451.074 | 49,04 | 38,61 | |
10,66 | 1,03 | 10,66% | 916.573 | 20,43 | 9,12 | |
84,66 | 12,1 | 16,91% | 2.237.993 | 90,69 | 67,19 | |
2,713 | 0 | 0% | 0 | 0 | 0 | |
17,08 | 0,555 | 3,47% | 50.300.995 | 23,5 | 13,9 | |
85,71 | -37,685 | -32,18% | 65.475.182 | 153,09 | 65,23 | |
10,645 | -2,455 | -19,21% | 4.414.711 | 13,47 | 9,22 | |
6,705 | -2,035 | -23,26% | 1.603.767 | 9,19 | 5,37 | |
70,35 | -14,24 | -16,62% | 371.439 | 88,74 | 70,26 | |
8,8 | 2,51 | 42,4% | 1.960.892 | 9,3 | 5,65 | |
0,494 | -0,22 | -30,8% | 777.355 | 1,31 | 0,49 | |
68,195 | -17,29 | -20,03% | 7.698.433 | 90,69 | 63,83 | |
895,82 | -33,84 | -3,54% | 5.607.300 | 980,54 | 873,96 | |
5,98 | -0,212 | -3,34% | 302.832 | 7,68 | 5,22 | |
14,26 | -0,4 | -2,75% | 78.609 | 18,12 | 11,65 | |
3,38 | -0,12 | -3,56% | 570.305 | 4,86 | 3,03 | |
188,07 | -6,399 | -3,31% | 452.787 | 213,5 | 169,7 | |
28,37 | -20,29 | -41,28% | 2.668.537 | 52,94 | 25,64 | |
11,44 | 1,25 | 12,5% | 924.468 | 13,25 | 10,02 | |
14,7 | 7,52 | 101,9% | 25 | 14,9 | 10,51 | |
0,924 | 0,786 | 426,32% | 402.649 | 1,3 | 0,21 | |
25,24 | 4,02 | 18,86% | 32.398 | 25,41 | 20,71 | |
0,964 | -0,126 | -11,77% | 1.135.584 | 1,37 | 0,88 | |
180,9 | 25,22 | 15,38% | 14.965.400 | 213,79 | 123,97 | |
0,375 | -0,355 | -52,7% | 1.148.814 | 1,22 | 0,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,97 | - | 48% | 49.503 | 30,83 | 15,09 | |
31,62 | - | 11,33% | 335.059 | 31,94 | 26,07 | |
96,61 | - | 4,31% | 4.123.766 | 114,41 | 84,24 | |
25,66 | - | -1,12% | 90.635 | 26,05 | 25,15 | |
26,26 | - | -3,24% | 138.428 | 27,3 | 25,83 | |
27,7 | - | -0,11% | 58.503 | 30,52 | 27,17 | |
25,11 | - | 0,08% | 95.513 | 25,76 | 24,4 | |
25,01 | - | 0,2% | 110.253 | 25,25 | 23,8 | |
10,6 | - | -0,33% | 335.727 | 11,22 | 10,47 | |
10,65 | - | 9,79% | 207 | 10,94 | 10,65 | |
113,3 | - | 16,15% | 3.517.150 | 118,46 | 86,22 | |
15,24 | - | 0% | 0 | 0 | 0 | |
16,32 | - | 57,23% | 191.252 | 29,97 | 10,25 | |
1,61 | - | -3,25% | 1.139.466 | 2,73 | 1,17 | |
1,69 | - | 0% | 0 | 0 | 0 | |
220,34 | - | 819,25% | 5.240.207 | 221,17 | 20,16 | |
0,108 | - | -69,46% | 6.925.731 | 0,68 | 0,11 | |
72 | - | 63,24% | 1.194.364 | 76,6 | 42,27 | |
163,02 | - | 8,64% | 2.442.808 | 169,65 | 143,42 | |
2,552 | - | -30,56% | 767.053 | 7,34 | 2,36 | |
3,933 | - | -7,48% | 444.630 | 6 | 3,2 | |
184,06 | - | -18,63% | 7.330.372 | 229,13 | 180,43 | |
19,82 | - | 426,87% | 165.236.314 | 25,52 | 3,29 | |
121,96 | - | 22,17% | 3.104.134 | 136,82 | 92,02 | |
77,76 | - | 20,3% | 97.793.435 | 80,06 | 63,87 | |
0,518 | - | -49,8% | 1.559.537 | 1,48 | 0,5 | |
44,88 | - | 31,4% | 559.429 | 49,5 | 28,41 | |
1,11 | - | 31,14% | 2.785.310 | 6,18 | 0,93 | |
1,27 | - | 34,43% | 4.069.351 | 2,48 | 0,76 | |
20,5 | - | 13,65% | 165.233 | 20,69 | 18,02 | |
17,82 | - | 26,21% | 155.384 | 17,99 | 12,84 | |
57,46 | - | -5,63% | 22.048 | 65,8 | 51,44 | |
122,52 | - | 5,5% | 423.326 | 133,64 | 115,16 | |
23,16 | - | 6,22% | 283.859 | 25,19 | 18,85 | |
3,575 | - | 10,09% | 675.459 | 4,03 | 3,05 | |
0,313 | - | -91,16% | 3.464.051 | 5,45 | 0,31 | |
2,355 | - | 29,3% | 9.065.827 | 3,08 | 1,72 | |
1,215 | - | -72,26% | 9.551.978 | 4,85 | 1,09 | |
15,02 | - | 60,37% | 125.146.729 | 23,6 | 8,43 | |
28,881 | - | -27,23% | 593.374 | 46,55 | 24,77 | |
0,132 | - | -88,22% | 12.541.564 | 1,3 | 0,1 | |
5,38 | - | -21,85% | 1.057.354 | 15,35 | 3,86 | |
14,07 | - | 9,48% | 2.895.085 | 30,04 | 9,96 | |
0,76 | - | 23,81% | 394.313 | 1,11 | 0,46 | |
6,3 | - | 66,13% | 277.005 | 13,48 | 3,29 | |
5,7 | - | -70,49% | 613.982 | 16,8 | 5,55 | |
1,72 | - | 39,76% | 1.626.044 | 2,52 | 1,17 | |
107,26 | - | 2,98% | 347.074 | 145,11 | 93,87 | |
1,15 | - | -54,22% | 1.592.367 | 2,68 | 0,97 | |
0,876 | - | -1,11% | 168.247 | 1,84 | 0,83 | |
2,655 | - | -13,55% | 39.176.871 | 3,91 | 2,12 | |
273,2 | - | -0,2% | 9.732.625 | 288,27 | 257,2 | |
0,91 | - | -65,97% | 1.714.872 | 3,06 | 0,9 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
26,98 | - | 25,97% | 569.388 | 27,17 | 21,19 | |
24,29 | - | 0,54% | 6.762 | 25,39 | 24,29 | |
6,51 | - | -44,69% | 93.091 | 12,84 | 4,97 | |
368,58 | - | 24,66% | 12.746.362 | 412,87 | 285,98 | |
0,388 | - | 17,81% | 22.967.701 | 1,55 | 0,24 | |
10,25 | - | 42,36% | 2.362 | 10,35 | 10,04 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 50,41% | 9.268 | 0,29 | 0,15 | |
110,73 | - | 28,77% | 536.729 | 119,17 | 82,27 | |
165,77 | - | 54,77% | 2.217.272 | 166,1 | 105,22 | |
90,77 | - | -0,39% | 6.822.012 | 100,66 | 85,94 | |
1,03 | - | -36,11% | 2.001.887 | 2,67 | 0,9 | |
8,79 | - | 34,88% | 153.884 | 10,5 | 5,98 | |
7,1 | - | -0,28% | 268.816 | 8,72 | 5,21 | |
1,765 | - | -25,77% | 4.090.438 | 3,82 | 1,53 | |
16,67 | - | 79,66% | 161.417 | 20,74 | 7 | |
3,725 | - | -12,57% | 180.974 | 5,6 | 3,32 | |
39,37 | - | 555,4% | 12.845.449 | 41,26 | 5,49 | |
18,76 | - | -58,73% | 6.161.273 | 54,14 | 15,98 | |
38,92 | - | 24,57% | 8.179.304 | 49,63 | 29,23 | |
1,755 | - | 517,24% | 11.405.751 | 3,82 | 0,27 | |
80,22 | - | -0,21% | 17.231.610 | 81,6 | 65,15 | |
8,57 | - | -25,11% | 1.603.573 | 11,62 | 7,88 | |
10,22 | - | 11,91% | 2.130.446 | 13,24 | 10,21 | |
10,41 | - | 20,67% | 65.745 | 14,85 | 11,05 | |
1,24 | - | 53,27% | 4.332.606 | 1,89 | 0,71 | |
25,135 | - | 39,8% | 3.015.369 | 25,28 | 17,7 | |
274,11 | - | 13,41% | 74.948.531 | 444,59 | 231,25 | |
5,84 | - | 14,59% | 840.172 | 9,28 | 2,92 | |
47,42 | - | 62,28% | 1.649.901 | 48,28 | 29,1 | |
144,68 | - | 14,27% | 924.507 | 171,22 | 121,69 | |
2,05 | - | -0,49% | 273.017 | 3,18 | 1,32 | |
28,285 | - | 22,51% | 17.152.594 | 28,77 | 21,93 | |
16,85 | - | 21,32% | 667.057 | 17,01 | 13,67 | |
54,49 | - | -9,92% | 3.256.604 | 65,24 | 47,42 | |
10,3 | - | 2,39% | 74.588 | 11 | 10,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
5,335 | - | 0% | 0 | 0 | 0 | |
5,61 | - | -45,27% | 273.575 | 16,75 | 5,61 | |
17,117 | - | 14,69% | 1.353.053 | 18,71 | 13,55 | |
0,38 | - | 229,86% | 45.178 | 0,45 | 0,12 | |
27,185 | - | -19,87% | 103.312.321 | 36,65 | 25,75 | |
52,633 | - | -12,14% | 3.991.485 | 63,18 | 48,72 | |
4,71 | - | -10,25% | 4.514.263 | 5,54 | 4,14 | |
24,09 | - | 0% | 0 | 0 | 0 | |
1,623 | - | 26,01% | 531.127 | 2,1 | 1,26 | |
18,825 | - | 225,62% | 26.946.054 | 20,09 | 5,52 | |
57,21 | - | 12,74% | 303.685 | 59,48 | 49,51 | |
23,495 | - | 32,23% | 177.689 | 23,78 | 17,59 | |
121,35 | - | -33,85% | 3.513.894 | 200,44 | 116,43 | |
5,68 | - | 12,22% | 11.006.305 | 7,08 | 2,25 | |
5,545 | - | 123,52% | 7.200.974 | 5,86 | 2,12 | |
1,6 | - | -8,72% | 780.870 | 2,36 | 1,32 | |
6,85 | - | 39,72% | 106.708 | 10,11 | 4,39 | |
13,865 | - | 39,2% | 61.442 | 18,82 | 9,72 | |
3,28 | - | 46,82% | 565.268 | 3,44 | 1,71 | |
36,96 | - | -34,44% | 4.129.695 | 62,13 | 31,74 | |
1,88 | - | -65,16% | 7.942.543 | 31,02 | 1,45 | |
6,645 | - | -6,18% | 394.626 | 7,8 | 5,75 | |
1,98 | - | -20,59% | 4.952.228 | 2,97 | 1,72 | |
23,355 | - | -2,09% | 39.098.722 | 27,78 | 15,64 | |
2,55 | - | 245,1% | 491.577 | 3,28 | 0,73 | |
24,1 | - | 7,1% | 30.120 | 24,24 | 22,65 | |
26,415 | - | 16,67% | 1.379.501 | 26,49 | 21,82 | |
22,51 | - | 1,97% | 603.417 | 30,09 | 19,44 | |
34,27 | - | 24,76% | 561.497 | 38,23 | 27 | |
105,38 | - | -2,82% | 2.503.169 | 138,76 | 93,24 | |
8,74 | - | -10,13% | 87.258 | 10,21 | 7,31 | |
1,03 | - | 95,54% | 504.001 | 1,54 | 0,54 | |
10,99 | - | 168,91% | 727.593 | 13,39 | 3,6 | |
76,93 | - | 6,76% | 13.167.329 | 78,66 | 61,75 | |
38,79 | - | -22,55% | 32.515.771 | 50,92 | 38,61 | |
10,66 | - | 20,79% | 1.221.631 | 20,43 | 6,7 | |
84,66 | - | 21,16% | 4.926.794 | 90,69 | 62,65 | |
2,713 | - | 0% | 0 | 0 | 0 | |
17,08 | - | 38,71% | 108.156.814 | 23,5 | 10,93 | |
85,71 | - | -41,31% | 113.430.672 | 187 | 65,23 | |
10,645 | - | -21,6% | 12.302.420 | 17,43 | 9,22 | |
6,705 | - | -25,72% | 3.161.619 | 10,27 | 5,37 | |
70,35 | - | -34,84% | 756.135 | 112,27 | 70,26 | |
8,8 | - | 116,15% | 3.558.059 | 9,3 | 3,56 | |
0,494 | - | 9,75% | 1.131.101 | 1,31 | 0,4 | |
68,195 | - | -11,74% | 14.229.352 | 97,39 | 63,83 | |
895,82 | - | -8,75% | 11.100.273 | 1.057,75 | 873,96 | |
5,98 | - | 9,02% | 373.329 | 7,68 | 5,22 | |
14,26 | - | -34,88% | 157.393 | 25,49 | 11,65 | |
3,38 | - | 15,25% | 676.552 | 4,86 | 2,1 | |
188,07 | - | -0,38% | 807.025 | 213,5 | 167,27 | |
28,37 | - | -46,26% | 5.723.849 | 71,92 | 25,64 | |
11,44 | - | 12,95% | 1.048.804 | 13,25 | 9,94 | |
14,7 | - | 48,7% | 32.104 | 14,9 | 10,01 | |
0,924 | - | 351,16% | 418.710 | 1,3 | 0,2 | |
25,24 | - | 31,98% | 59.733 | 25,41 | 18,58 | |
0,964 | - | -31,34% | 2.140.721 | 1,58 | 0,88 | |
180,9 | - | 159,08% | 29.824.172 | 213,79 | 66,76 | |
0,375 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,97 | - | 42,82% | 104.064 | 30,83 | 13,01 | |
31,62 | - | -14,59% | 505.453 | 38,3 | 24,9 | |
96,61 | - | -21,58% | 8.316.405 | 129,31 | 80,08 | |
25,66 | - | -0,81% | 184.663 | 26,26 | 25,15 | |
26,26 | - | -1,2% | 191.726 | 27,3 | 25,65 | |
27,7 | - | -3,13% | 95.957 | 30,52 | 26,65 | |
25,11 | - | -1,22% | 143.006 | 25,96 | 24,4 | |
25,01 | - | -0,48% | 155.653 | 25,64 | 23,8 | |
10,6 | - | 2,81% | 464.937 | 11,48 | 10,25 | |
10,65 | - | 5,34% | 22.259 | 11,25 | 10,61 | |
113,3 | - | -21,6% | 7.312.515 | 143,25 | 85,58 | |
15,24 | - | 0% | 0 | 0 | 0 | |
16,32 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -63,12% | 1.682.653 | 4,86 | 1,17 | |
1,69 | - | 0% | 0 | 0 | 0 | |
220,34 | - | 1.033,16% | 5.919.589 | 221,17 | 15,39 | |
0,108 | - | -85,59% | 7.810.440 | 1,43 | 0,11 | |
72 | - | -8,91% | 2.214.133 | 85,14 | 35,43 | |
163,02 | - | 4,17% | 5.311.120 | 169,65 | 123,01 | |
2,552 | - | -33,95% | 1.000.076 | 7,34 | 2,26 | |
3,933 | - | -6,6% | 709.159 | 6 | 3,2 | |
184,06 | - | -17,39% | 14.979.009 | 229,13 | 180,43 | |
19,82 | - | 172,1% | 213.834.354 | 25,52 | 1,86 | |
121,96 | - | 17,81% | 6.808.352 | 136,82 | 75,84 | |
77,76 | - | 30,46% | 200.887.738 | 80,06 | 52,12 | |
0,518 | - | -57,96% | 4.401.672 | 3,59 | 0,3 | |
44,88 | - | 66,63% | 961.828 | 49,5 | 17,99 | |
1,11 | - | -10,93% | 3.938.955 | 6,18 | 0,56 | |
1,27 | - | -68,77% | 4.542.275 | 5,95 | 0,67 | |
20,5 | - | -0,58% | 261.819 | 22,69 | 17,89 | |
17,82 | - | 4,9% | 297.180 | 17,99 | 12,71 | |
57,46 | - | -18,34% | 60.751 | 73,2 | 51,41 | |
122,52 | - | -7,33% | 625.761 | 133,64 | 106,82 | |
23,16 | - | 1,62% | 431.231 | 25,19 | 17,76 | |
3,575 | - | -18,82% | 1.270.752 | 5,29 | 3,02 | |
0,313 | - | 0% | 0 | 0 | 0 | |
2,355 | - | -18,04% | 19.354.706 | 3,66 | 1,3 | |
1,215 | - | -89,07% | 9.578.241 | 10,8 | 1,09 | |
15,02 | - | -1,36% | 234.588.840 | 23,6 | 6,46 | |
28,881 | - | -10,91% | 1.154.516 | 46,55 | 23,77 | |
0,132 | - | -91,33% | 14.788.686 | 2,17 | 0,1 | |
5,38 | - | -35,72% | 1.088.986 | 20,7 | 3,86 | |
14,07 | - | 10,6% | 4.127.372 | 30,04 | 9,96 | |
0,76 | - | -34,79% | 560.526 | 1,69 | 0,46 | |
6,3 | - | 71,67% | 429.033 | 13,48 | 2,29 | |
5,7 | - | -88,22% | 818.912 | 101,7 | 4,8 | |
1,72 | - | -43,78% | 2.494.729 | 3,19 | 1,07 | |
107,26 | - | -22,28% | 461.854 | 145,11 | 92,21 | |
1,15 | - | 0% | 0 | 0 | 0 | |
0,876 | - | -23,46% | 199.661 | 1,84 | 0,83 | |
2,655 | - | -23,98% | 61.605.577 | 4,86 | 2,12 | |
273,2 | - | 12,94% | 19.418.030 | 290,78 | 224,82 | |
0,91 | - | -92,55% | 2.298.850 | 21,58 | 0,9 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
26,98 | - | -3,09% | 872.950 | 28,08 | 19,37 | |
24,29 | - | 35,93% | 15.178 | 25,75 | 23,51 | |
6,51 | - | -89,6% | 353.274 | 113,82 | 4,97 | |
368,58 | - | 42,2% | 34.216.348 | 412,87 | 161,34 | |
0,388 | - | -58,41% | 23.265.542 | 1,55 | 0,23 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
110,73 | - | 43,25% | 966.025 | 119,17 | 73,71 | |
165,77 | - | 27,96% | 3.956.284 | 166,1 | 105,22 | |
90,77 | - | 18,49% | 15.988.949 | 100,66 | 73,44 | |
1,03 | - | -47,73% | 2.037.667 | 3,25 | 0,9 | |
8,79 | - | -7,06% | 198.128 | 10,5 | 5,75 | |
7,1 | - | -9,36% | 509.140 | 8,72 | 5,21 | |
1,765 | - | -65,51% | 7.584.477 | 6,07 | 1,53 | |
16,67 | - | 287,8% | 591.645 | 20,74 | 2,32 | |
3,725 | - | -8,75% | 593.265 | 9,9 | 2,81 | |
39,37 | - | 324,27% | 18.976.938 | 41,26 | 3,72 | |
18,76 | - | -75,52% | 8.996.669 | 84 | 15,98 | |
38,92 | - | -2,79% | 18.666.656 | 49,63 | 22,68 | |
1,755 | - | 368,34% | 16.948.434 | 3,82 | 0,23 | |
80,22 | - | -1,75% | 34.481.307 | 90,81 | 65,15 | |
8,57 | - | -0,47% | 3.382.729 | 11,62 | 7,64 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -28,07% | 11.736.412 | 1,94 | 0,71 | |
25,135 | - | -6,42% | 5.071.686 | 29 | 12,58 | |
274,11 | - | -16,41% | 136.983.194 | 444,59 | 142,6 | |
5,84 | - | 0% | 0 | 0 | 0 | |
47,42 | - | 53,73% | 3.176.147 | 48,28 | 23,25 | |
144,68 | - | -6,83% | 1.982.450 | 171,22 | 103,38 | |
2,05 | - | -50% | 352.212 | 4,98 | 1,32 | |
28,285 | - | -6,77% | 26.081.054 | 30,7 | 19,66 | |
16,85 | - | -4,67% | 1.208.421 | 17,94 | 12,65 | |
54,49 | - | -37,7% | 6.713.316 | 92,83 | 47,42 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
5,335 | - | 0% | 0 | 0 | 0 | |
5,61 | - | 0% | 0 | 0 | 0 | |
17,117 | - | -57,01% | 3.285.870 | 41 | 12,04 | |
0,38 | - | 0% | 0 | 0 | 0 | |
27,185 | - | -35,46% | 211.242.268 | 43,29 | 25,75 | |
52,633 | - | -24,29% | 6.512.365 | 66,5 | 48,72 | |
4,71 | - | -39,9% | 8.662.672 | 7,99 | 4,14 | |
24,09 | - | 0% | 0 | 0 | 0 | |
1,623 | - | -24,63% | 1.662.945 | 2,65 | 0,83 | |
18,825 | - | 253,82% | 49.557.419 | 20,09 | 2,94 | |
57,21 | - | -3,89% | 558.899 | 59,7 | 44,63 | |
23,495 | - | 7,01% | 314.386 | 23,78 | 15,66 | |
121,35 | - | -29,06% | 5.833.700 | 200,44 | 116,43 | |
5,68 | - | 23,07% | 15.937.832 | 7,08 | 2,25 | |
5,545 | - | 247,04% | 13.412.069 | 5,86 | 1,33 | |
1,6 | - | -1,57% | 2.915.447 | 2,64 | 1,14 | |
6,85 | - | -9,68% | 355.098 | 10,11 | 4,39 | |
13,865 | - | 52,19% | 98.510 | 18,82 | 6,4 | |
3,28 | - | -9,4% | 1.837.828 | 4,83 | 1,2 | |
36,96 | - | -18,44% | 7.351.944 | 65,92 | 31,74 | |
1,88 | - | 0% | 0 | 0 | 0 | |
6,645 | - | -7,75% | 945.432 | 9,67 | 4,79 | |
1,98 | - | -50,19% | 10.971.044 | 4,87 | 1,72 | |
23,355 | - | -28,44% | 70.063.410 | 37,9 | 15,64 | |
2,55 | - | 146,73% | 550.941 | 3,28 | 0,54 | |
24,1 | - | 17,01% | 42.639 | 24,24 | 20,6 | |
26,415 | - | -4,88% | 2.248.411 | 28,18 | 20,65 | |
22,51 | - | -8,8% | 1.060.740 | 31,89 | 17,86 | |
34,27 | - | 31,7% | 915.090 | 38,23 | 22,74 | |
105,38 | - | 4,04% | 4.873.432 | 138,76 | 65,05 | |
8,74 | - | -19,77% | 186.730 | 12,65 | 7,31 | |
1,03 | - | -27% | 962.125 | 1,6 | 0,5 | |
10,99 | - | -21,73% | 978.065 | 15,4 | 3,37 | |
76,93 | - | -27,64% | 22.401.965 | 106,62 | 61,75 | |
38,79 | - | -38,32% | 55.783.618 | 63,85 | 38,61 | |
10,66 | - | -33,23% | 2.179.619 | 20,43 | 4,67 | |
84,66 | - | 37,42% | 11.487.137 | 117,28 | 49 | |
2,713 | - | 0% | 0 | 0 | 0 | |
17,08 | - | -5,21% | 190.432.601 | 23,5 | 6,2 | |
85,71 | - | 0% | 0 | 0 | 0 | |
10,645 | - | 6,66% | 19.315.319 | 17,43 | 5,63 | |
6,705 | - | -13,47% | 7.775.508 | 13,01 | 5,37 | |
70,35 | - | -40,6% | 1.224.366 | 128,57 | 70,26 | |
8,8 | - | 4,72% | 7.318.936 | 9,3 | 2,54 | |
0,494 | - | -36,19% | 1.565.655 | 1,31 | 0,31 | |
68,195 | - | -13,46% | 29.946.252 | 97,39 | 63,83 | |
895,82 | - | -6,92% | 21.766.214 | 1.078,3 | 871,96 | |
5,98 | - | 2,3% | 594.335 | 8,11 | 4,6 | |
14,26 | - | -57,22% | 293.238 | 35,13 | 11,65 | |
3,38 | - | 118,12% | 817.742 | 4,86 | 1,42 | |
188,07 | - | -2,82% | 965.321 | 214,2 | 155,05 | |
28,37 | - | -47,31% | 9.397.970 | 71,92 | 25,64 | |
11,44 | - | 0% | 0 | 0 | 0 | |
14,7 | - | 0% | 0 | 0 | 0 | |
0,924 | - | 0% | 0 | 0 | 0 | |
25,24 | - | 50,48% | 71.834 | 25,41 | 16,84 | |
0,964 | - | -35,78% | 2.823.521 | 1,58 | 0,82 | |
180,9 | - | 174,31% | 55.084.474 | 213,79 | 29,37 | |
0,375 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Máximos para el oro y mínimos para el petróleo Brent en 2026: "4.700 dólares vs 50 dólares" Por qué es tan importante la variación del precio de la vivienda en Estados Unidos y cómo afecta al mercado Los Siete Magníficos no lideran el actual repunte en Wall Street Los valores buenos, bonitos y baratos del Ibex 35: los mejores PER ¿Puede Google destronar a NVIDIA en la guerra de la IA? Esto es lo que sabemos
X