Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,45 | 0,28 | 2,75% | 15.712 | 10,65 | 10,12 | 09/07/2026 | |
| 19,59 | 0,2 | 1,03% | 3.873 | 19,61 | 19,3 | 09/07/2026 | |
| 6,755 | 0,215 | 3,29% | 47.794 | 6,83 | 6,5 | 09/07/2026 | |
| 3,145 | 0,015 | 0,48% | 38.508 | 3,24 | 3,13 | 09/07/2026 | |
| 3,65 | 0,25 | 7,35% | 7.483 | 3,65 | 3,43 | 09/07/2026 | |
| 47,08 | 2,56 | 5,75% | 18.077 | 48,43 | 46,35 | 09/07/2026 | |
| 31,4 | 0,23 | 0,74% | 574 | 31,6 | 31,21 | 09/07/2026 | |
| 73,21 | 3,41 | 4,89% | 15.563 | 73,8 | 70,14 | 09/07/2026 | |
| 11,01 | -0,35 | -3,08% | 27.350 | 11,29 | 10,87 | 09/07/2026 | |
| 3,62 | -0,06 | -1,63% | 9.095 | 3,86 | 3,41 | 09/07/2026 | |
| 10,36 | -1,64 | -13,67% | 0 | 10,36 | 10,36 | 16/06/2026 | |
| 0,136 | -0,006 | -4,49% | 2 | 0,14 | 0,14 | 22/06/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 5,95 | -0,09 | -1,49% | 113 | 5,95 | 5,7 | 09/07/2026 | |
| 1,03 | -0,005 | -0,48% | 52 | 1,04 | 1,03 | 09/07/2026 | |
| 10,8 | -3,06 | -22,08% | 3 | 10,8 | 10,8 | 16/06/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,104 | -0,014 | -11,7% | 53 | 0,1 | 0,1 | 02/07/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 134,52 | 1 | 0,75% | 96.528 | 135,4 | 130,14 | 09/07/2026 | |
| 137,64 | 0,76 | 0,56% | 21.644 | 138,36 | 133,04 | 09/07/2026 | |
| 1,14 | 0,02 | 1,79% | 114 | 1,14 | 1,13 | 08/07/2026 | |
| 1,84 | 0,05 | 2,79% | 1.173 | 1,87 | 1,84 | 09/07/2026 | |
| 78,32 | 1,76 | 2,3% | 26.360 | 78,68 | 76,55 | 09/07/2026 | |
| 1,86 | 0,24 | 14,81% | 3.629 | 1,91 | 1,67 | 09/07/2026 | |
| 96,8 | 0,493 | 0,51% | 5.310 | 98 | 96,27 | 09/07/2026 | |
| 1,77 | -0,19 | -9,69% | 1.144 | 2,02 | 1,77 | 09/07/2026 | |
| 74,85 | 1,64 | 2,24% | 2.179 | 74,85 | 72,16 | 09/07/2026 | |
| 10,19 | -0,01 | -0,1% | 800 | 10,19 | 10,18 | 06/07/2026 | |
| 10,17 | -2,25 | -18,12% | 0 | 10,17 | 10,17 | 16/06/2026 | |
| 10,74 | 0,065 | 0,61% | 1.530 | 10,77 | 10,69 | 09/07/2026 | |
| 3,02 | -0,052 | -1,69% | 6.988 | 3,12 | 3,02 | 09/07/2026 | |
| 21,27 | 0,315 | 1,5% | 71.085 | 21,67 | 20,67 | 09/07/2026 | |
| 4,41 | -0,18 | -3,92% | 562 | 4,41 | 4,33 | 08/07/2026 | |
| 3,8 | 0,05 | 1,33% | 10 | 3,8 | 3,8 | 09/07/2026 | |
| 2,57 | 0,03 | 1,18% | 200 | 2,62 | 2,57 | 08/07/2026 | |
| 74,82 | 7 | 10,32% | 1.749 | 76,29 | 74 | 09/07/2026 | |
| 32,76 | 0,45 | 1,39% | 1.065 | 32,82 | 32,53 | 09/07/2026 | |
| 118,67 | -3,43 | -2,81% | 35.364 | 120,91 | 117,74 | 09/07/2026 | |
| 20,73 | 2,615 | 14,44% | 10.641 | 20,76 | 18,47 | 09/07/2026 | |
| 25,3 | -0,18 | -0,71% | 284 | 25,3 | 25,29 | 08/07/2026 | |
| 25,7 | -0,01 | -0,04% | 817 | 25,8 | 25,7 | 08/07/2026 | |
| 26,7 | -0,2 | -0,74% | 748 | 26,72 | 26,7 | 08/07/2026 | |
| 24,95 | 0,06 | 0,24% | 194 | 24,95 | 24,95 | 09/07/2026 | |
| 24,3 | -0,33 | -1,34% | 1.891 | 24,3 | 24,23 | 08/07/2026 | |
| 10,9 | -0,06 | -0,55% | 1.001 | 10,9 | 10,9 | 07/07/2026 | |
| 12,16 | -4,6 | -27,45% | 0 | 13,39 | 12,16 | 16/06/2026 | |
| 16,04 | 0,69 | 4,5% | 52.409 | 16,75 | 15,72 | 09/07/2026 | |
| 10,9 | -0,15 | -1,36% | 812 | 10,9 | 10,81 | 07/07/2026 | |
| 86,3 | 0,98 | 1,15% | 23.244 | 86,61 | 83,34 | 09/07/2026 | |
| 1,86 | 0,07 | 3,91% | 27.204 | 1,87 | 1,64 | 09/07/2026 | |
| 2 | 0,09 | 4,71% | 3.431 | 2 | 1,94 | 09/07/2026 | |
| 97,72 | -0,06 | -0,06% | 3.920 | 98,17 | 96,1 | 09/07/2026 | |
| 174,29 | -7,14 | -3,94% | 88.190 | 182,76 | 174,29 | 09/07/2026 | |
| 2,77 | 0 | 0% | 5.339 | 2,85 | 2,73 | 09/07/2026 | |
| 4,89 | 0,04 | 0,82% | 2.589 | 5 | 4,82 | 09/07/2026 | |
| 177,44 | -2,73 | -1,52% | 48.033 | 179,09 | 176,39 | 09/07/2026 | |
| 23,27 | 1,435 | 6,57% | 1.131.252 | 24,08 | 22,42 | 09/07/2026 | |
| 0,924 | 0,335 | 56,98% | 550.290 | 0,98 | 0,62 | 09/07/2026 | |
| 151,37 | 4,68 | 3,19% | 10.827 | 152,76 | 149,9 | 09/07/2026 | |
| 118,62 | 4,85 | 4,26% | 623.835 | 119,48 | 115,21 | 09/07/2026 | |
| 0,261 | -0,011 | -3,97% | 1.500 | 0,28 | 0,26 | 09/07/2026 | |
| 58,08 | 1,689 | 3% | 2.959 | 58,25 | 55,85 | 09/07/2026 | |
| 0,7 | -0,03 | -4,04% | 89 | 0,71 | 0,7 | 09/07/2026 | |
| 0,565 | 0,007 | 1,18% | 3.576 | 0,58 | 0,56 | 09/07/2026 | |
| 22,82 | 0,14 | 0,62% | 928 | 22,92 | 22,44 | 09/07/2026 | |
| 22,9 | 0,41 | 1,82% | 978 | 23,13 | 22,5 | 09/07/2026 | |
| 70,95 | 0,69 | 0,98% | 20 | 70,95 | 70,42 | 09/07/2026 | |
| 132,78 | 1,6 | 1,22% | 1.097 | 132,89 | 130,68 | 09/07/2026 | |
| 27,52 | 0,08 | 0,29% | 994 | 27,76 | 27,52 | 09/07/2026 | |
| 0,3 | 0,013 | 4,57% | 10.243 | 0,31 | 0,28 | 09/07/2026 | |
| 3,28 | 0,06 | 1,86% | 2.459 | 3,28 | 3,22 | 09/07/2026 | |
| 2,13 | -0,115 | -5,12% | 62.287 | 2,26 | 2,1 | 09/07/2026 | |
| 0,845 | 0,148 | 21,3% | 600 | 0,87 | 0,83 | 09/07/2026 | |
| 13,07 | 0,685 | 5,53% | 538.431 | 13,24 | 12,63 | 09/07/2026 | |
| 34 | 1,095 | 3,33% | 4.559 | 34,39 | 33,11 | 09/07/2026 | |
| 2,09 | -0,02 | -0,95% | 300 | 2,09 | 2,09 | 09/07/2026 | |
| 9,86 | -0,4 | -3,9% | 37.412 | 12,26 | 9,85 | 09/07/2026 | |
| 17,77 | 0,49 | 2,84% | 9.898 | 17,88 | 17,29 | 09/07/2026 | |
| 3,71 | -0,03 | -0,8% | 33 | 3,98 | 3,71 | 08/07/2026 | |
| 9,91 | 1,49 | 17,7% | 2.000 | 9,92 | 9,9 | 09/07/2026 | |
| 0,226 | -0,063 | -21,77% | 949 | 0,23 | 0,22 | 01/07/2026 | |
| 10,06 | -1,51 | -13,05% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 6,31 | 0,17 | 2,77% | 757 | 6,31 | 6,17 | 09/07/2026 | |
| 1,405 | 0,005 | 0,36% | 43 | 1,4 | 1,4 | 09/07/2026 | |
| 13,75 | 0,19 | 1,4% | 35.267 | 13,9 | 13,13 | 09/07/2026 | |
| 25,75 | 0,98 | 3,96% | 4.336 | 25,92 | 24,44 | 09/07/2026 | |
| 0,437 | 0,032 | 7,91% | 6.324 | 0,45 | 0,39 | 09/07/2026 | |
| 0,89 | 0,168 | 23,27% | 100 | 0,89 | 0,89 | 09/07/2026 | |
| 4,73 | 0,08 | 1,72% | 159.178 | 4,84 | 4,64 | 09/07/2026 | |
| 239,315 | -3,77 | -1,55% | 80.975 | 240,23 | 234,65 | 09/07/2026 | |
| 0,483 | -0,004 | -0,82% | 783 | 0,49 | 0,48 | 08/07/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 33,46 | 0,47 | 1,42% | 2.014 | 33,68 | 33,06 | 09/07/2026 | |
| 24,84 | -0,13 | -0,52% | 4 | 24,84 | 24,84 | 29/06/2026 | |
| 5,08 | -0,32 | -5,93% | 355 | 5,19 | 5,07 | 09/07/2026 | |
| 251,11 | 6,63 | 2,71% | 100.580 | 251,61 | 245,74 | 09/07/2026 | |
| 2,64 | 0 | 0% | 10.130 | 2,75 | 2,62 | 09/07/2026 | |
| 10,5 | -0,08 | -0,76% | 1 | 10,5 | 10,5 | 08/07/2026 | |
| 11,24 | -0,58 | -4,91% | 0 | 11,24 | 11,1 | 16/06/2026 | |
| 0,151 | 0,001 | 0,47% | 100 | 0,15 | 0,15 | 09/07/2026 | |
| 78,64 | 2,14 | 2,8% | 7.926 | 78,73 | 76,93 | 09/07/2026 | |
| 175,05 | -0,79 | -0,45% | 10.441 | 177,39 | 173 | 09/07/2026 | |
| 104,5 | -0,91 | -0,86% | 35.996 | 105,28 | 104,14 | 09/07/2026 | |
| 1,005 | 0,017 | 1,69% | 506 | 1,01 | 1 | 09/07/2026 | |
| 9,75 | 0,25 | 2,63% | 1.252 | 9,75 | 9,53 | 09/07/2026 | |
| 9,45 | -0,05 | -0,53% | 2.345 | 9,61 | 9,35 | 09/07/2026 | |
| 2,55 | -0,06 | -2,3% | 24.937 | 2,64 | 2,53 | 09/07/2026 | |
| 3,5 | -0,07 | -1,96% | 2.000 | 3,5 | 3,5 | 09/07/2026 | |
| 40,545 | 0,575 | 1,44% | 156.710 | 40,89 | 39,92 | 09/07/2026 | |
| 12,5 | 0,15 | 1,21% | 25.761 | 12,52 | 12,16 | 09/07/2026 | |
| 65,58 | 1,494 | 2,33% | 40.873 | 66,84 | 65,55 | 09/07/2026 | |
| 1,065 | -0,01 | -0,93% | 16.807 | 1,08 | 1,04 | 09/07/2026 | |
| 43,39 | 0,975 | 2,3% | 375.990 | 43,6 | 41,06 | 09/07/2026 | |
| 9,07 | 0,05 | 0,55% | 10.237 | 9,1 | 8,93 | 09/07/2026 | |
| 10,36 | 0,02 | 0,19% | 5.900 | 10,36 | 10,35 | 09/07/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,61 | -0,04 | -2,42% | 23.350 | 1,65 | 1,58 | 09/07/2026 | |
| 55,6 | 3,45 | 6,62% | 19.386 | 58,83 | 55,56 | 09/07/2026 | |
| 159,02 | -0,32 | -0,2% | 109.003 | 161 | 155,21 | 09/07/2026 | |
| 2,51 | -0,03 | -1,18% | 365 | 2,56 | 2,36 | 09/07/2026 | |
| 4,14 | 0,16 | 4,02% | 1.281 | 4,14 | 3,95 | 09/07/2026 | |
| 10,47 | 0,01 | 0,1% | 70 | 10,47 | 10,47 | 02/07/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 9,92 | 0 | 0% | 49 | 9,92 | 9,92 | 09/07/2026 | |
| 10,07 | -0,08 | -0,79% | 700 | 10,07 | 10,07 | 08/07/2026 | |
| 35,1 | -0,73 | -2,04% | 9.610 | 36,05 | 34,63 | 09/07/2026 | |
| 99,44 | 1,03 | 1,05% | 12.285 | 99,58 | 97,77 | 09/07/2026 | |
| 0,36 | -0,001 | -0,3% | 118 | 0,37 | 0,36 | 09/07/2026 | |
| 31,865 | 0,6 | 1,92% | 99.743 | 31,98 | 31,48 | 09/07/2026 | |
| 21,185 | 0,385 | 1,85% | 5.326 | 21,32 | 20,81 | 09/07/2026 | |
| 64,02 | 1,36 | 2,17% | 10.301 | 64,33 | 62,18 | 09/07/2026 | |
| 10,64 | 0 | 0% | 17 | 10,64 | 10,64 | 06/07/2026 | |
| 11,51 | -0,3 | -2,54% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 10,015 | 0 | 0% | 67.247 | 10,03 | 10,01 | 09/07/2026 | |
| 10,135 | 0,005 | 0,05% | 6.167 | 10,15 | 10,13 | 09/07/2026 | |
| 10,95 | -1,12 | -9,28% | 100 | 10,95 | 10,95 | 29/06/2026 | |
| 13,55 | 0,34 | 2,57% | 11.276 | 13,72 | 13,28 | 09/07/2026 | |
| 0,43 | -0,245 | -36,31% | 1.086 | 0,53 | 0,43 | 24/06/2026 | |
| 23,195 | 0,01 | 0,04% | 1.118.996 | 23,2 | 22,8 | 09/07/2026 | |
| 58,34 | 0,74 | 1,28% | 18.626 | 58,55 | 57,39 | 09/07/2026 | |
| 3,095 | 0,01 | 0,32% | 8.178 | 3,12 | 3,02 | 09/07/2026 | |
| 32,92 | 0,39 | 1,2% | 1.946 | 33 | 32,38 | 09/07/2026 | |
| 5,06 | 0,205 | 4,22% | 17.113 | 5,16 | 4,99 | 09/07/2026 | |
| 38,05 | -0,76 | -1,96% | 1.255 | 40,13 | 37,2 | 09/07/2026 | |
| 71,9 | 0,83 | 1,17% | 3.942 | 72,24 | 70,66 | 09/07/2026 | |
| 27 | 0,56 | 2,12% | 8.840 | 27,08 | 26,43 | 09/07/2026 | |
| 151,28 | 4,45 | 3,03% | 12.742 | 151,78 | 144,46 | 09/07/2026 | |
| 13,67 | -0,29 | -2,08% | 70.617 | 14,02 | 13,54 | 09/07/2026 | |
| 2,3 | -0,05 | -2,13% | 88.873 | 2,36 | 2,27 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,795 | 1,62 | 3,465 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 18,61 | 17,01 | 51,25 | 51,25 | ||
| 26,45 | 24,44 | 33,37 | 34,06 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,51 | 3,81 | 6,65 | 8,2 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 124,94 | 124,94 | 254,11 | 421,51 | ||
| 112,25 | 112,25 | 151,99 | 195,33 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 53,8 | 49,75 | 80,92 | 80,92 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,6 | 53,305 | 99,28 | 99,28 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 53,34 | 50,32 | 76,59 | 76,59 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,77 | 2,77 | 4,47 | 5,11 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,1 | 4,09 | 4,88 | 4,98 | ||
| 3,61 | 3,23 | 5,38 | 5,8 | ||
| China SXT Phrm Rg-A | - | - | - | - | |
| 35,49 | 27,94 | 73,66 | 73,66 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 25,21 | 25,15 | 25,88 | 25,89 | ||
| 25,59 | 25,59 | 26,4 | 26,67 | ||
| 26,64 | 26,64 | 27,89 | 28,71 | ||
| 24,61 | 24,4 | 25,43 | 25,5 | ||
| 24,11 | 23,8 | 25,17 | 25,36 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,12 | 10,12 | 52 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 81,45 | 80,31 | 102,89 | 116,69 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 72,35 | 64,62 | 105,81 | 105,81 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 161,23 | 161,23 | 184,43 | 208,8 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 142,22 | 116,13 | 180,17 | 180,17 | ||
| 76,5 | 72,8 | 130,365 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 36,17 | 28,41 | 65,96 | 65,96 | ||
| Citius Onco | - | - | - | - | |
| 0,48 | 0,32 | 1,03 | 1,13 | ||
| 20,31 | 19,8 | 24,2 | 24,2 | ||
| 19,87 | 17,36 | 24,05 | 24,05 | ||
| Citizens Financi | - | - | - | - | |
| 119,35 | 113,9 | 136,25 | 137,38 | ||
| 22,6 | 21,58 | 29,015 | 29,015 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,52 | 2,52 | 3,32 | 3,89 | ||
| 1,665 | 1,305 | 2,565 | 2,75 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,51 | 23,89 | 52,62 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,76 | 0,29 | 16,49 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 3,51 | 0,39 | 7,5 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,842 | 0,682 | 0,98 | 1,03 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 218,32 | 214,02 | 312,66 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 28,93 | 25,65 | 34,64 | 34,64 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 1,34 | 0,166 | 13,54 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 72 | 67,53 | 80,49 | 87,31 | ||
| 161,25 | 142,96 | 218,41 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,94 | 0,88 | 1,99 | 2,67 | ||
| 9,01 | 8,86 | 13,6 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,67 | 0,959 | 2,95 | 3,825 | ||
| 3,27 | 2,95 | 5,02 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 11,47 | 11,47 | 25,18 | 28,69 | ||
| 47,26 | 35,85 | 72,85 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 37,08 | 37,08 | 63,04 | 87,015 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,335 | 1,285 | 2,105 | 2,61 | ||
| 30,6 | 23,2 | 74,5 | 74,5 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 30,16 | 29,1 | 39,574 | 50,17 | ||
| 88,48 | 88,48 | 119,31 | 150,59 | ||
| 0,331 | 0,32 | 0,43 | 0,455 | ||
| 27,245 | 25,695 | 32,86 | 32,86 | ||
| 19,57 | 17,98 | 21,59 | 22,86 | ||
| 53,42 | 51,72 | 68,9 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 12 | 12 | 16,43 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 22,13 | 22,13 | 32,08 | 32,85 | ||
| 48,77 | 47 | 59,25 | 66,34 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 3,24 | 1,415 | 5,875 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 60,58 | 56,04 | 74,57 | 74,57 | ||
| 22,85 | 22,03 | 27,59 | 27,59 | ||
| 71,93 | 71,93 | 154,79 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,45 | - | -11,8% | 110.658 | 12,1 | 9,63 | |
19,59 | - | -2,9% | 49.955 | 20,45 | 19,21 | |
6,755 | - | -2,61% | 763.185 | 7,39 | 6,5 | |
3,145 | - | 4,51% | 807.793 | 3,46 | 2,85 | |
3,65 | - | -7,36% | 60.998 | 3,92 | 3,08 | |
47,08 | - | -2,12% | 105.194 | 48,43 | 39,85 | |
31,4 | - | -5,23% | 7.092 | 33,37 | 31,03 | |
73,21 | - | -1,51% | 106.004 | 73,8 | 67,96 | |
11,01 | - | -5,25% | 106.269 | 12,45 | 10,87 | |
3,62 | - | -11,47% | 31.944 | 4,69 | 3,41 | |
10,36 | - | 29,18% | 400 | 10,36 | 10,36 | |
0,136 | - | 4,94% | 2 | 0,14 | 0,14 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
5,95 | - | -0,98% | 280 | 6,1 | 5,51 | |
1,03 | - | -3,27% | 8.982 | 1,16 | 1,02 | |
10,8 | - | 5,78% | 2 | 10,83 | 10,8 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,104 | - | 29,96% | 53 | 0,1 | 0,1 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
134,52 | - | -4,57% | 393.278 | 145,78 | 130,14 | |
137,64 | - | 1,93% | 159.305 | 141,96 | 133,04 | |
1,14 | - | -6,94% | 1.432 | 1,26 | 1,1 | |
1,84 | - | -8,67% | 14.129 | 2,1 | 1,79 | |
78,32 | - | -3,89% | 138.752 | 80,92 | 75,69 | |
1,86 | - | -9,5% | 26.395 | 1,91 | 1,46 | |
96,8 | - | 0,91% | 43.152 | 99,28 | 93,7 | |
1,77 | - | 15,29% | 10.409 | 2,79 | 1,65 | |
74,85 | - | -3,77% | 5.351 | 76,59 | 72,16 | |
10,19 | - | 55,1% | 1.200 | 10,19 | 10,18 | |
10,17 | - | 54,56% | 5 | 10,17 | 10,17 | |
10,74 | - | -1,52% | 9.436 | 10,99 | 10,57 | |
3,02 | - | 1,39% | 57.682 | 3,32 | 2,86 | |
21,27 | - | -0,26% | 758.989 | 21,88 | 20,3 | |
4,41 | - | -0,68% | 415 | 4,47 | 4,33 | |
3,8 | - | 16,82% | 120 | 3,81 | 3,75 | |
2,57 | - | 18,98% | 17.947 | 2,67 | 2,03 | |
74,82 | - | 4,47% | 10.126 | 76,29 | 63,64 | |
32,76 | - | -6,08% | 19.865 | 34,75 | 32,27 | |
118,67 | - | 9,44% | 158.952 | 123,28 | 111,29 | |
20,73 | - | 2,52% | 107.995 | 22,59 | 15,79 | |
25,3 | - | -0,35% | 500 | 25,38 | 25,29 | |
25,7 | - | -0,39% | 243 | 25,85 | 25,7 | |
26,7 | - | -0,63% | 2.173 | 26,9 | 26,7 | |
24,95 | - | 0,65% | 7.013 | 24,95 | 24,72 | |
24,3 | - | 0,21% | 10.591 | 24,4 | 24,23 | |
10,9 | - | 16,83% | 5.355 | 10,96 | 10,88 | |
12,16 | - | 16,25% | 301 | 13,39 | 12,16 | |
16,04 | - | -10,18% | 749.091 | 19,68 | 15,2 | |
10,9 | - | 0,6% | 3.000 | 10,9 | 10,8 | |
86,3 | - | -4,34% | 158.583 | 91,48 | 83,34 | |
1,86 | - | 26,95% | 40.767 | 1,87 | 1,36 | |
2 | - | 4,37% | 38.061 | 2,18 | 1,69 | |
97,72 | - | -5,93% | 78.482 | 105,8 | 93,58 | |
174,29 | - | -3,09% | 95.212 | 194,76 | 174,29 | |
2,77 | - | -3,48% | 5.581 | 3,31 | 2,73 | |
4,89 | - | -18,07% | 39.984 | 6,03 | 4,8 | |
177,44 | - | 3,44% | 199.797 | 183,35 | 171,15 | |
23,27 | - | -4,4% | 6.132.733 | 24,08 | 19,4 | |
0,924 | - | -34,79% | 599.297 | 1,09 | 0,57 | |
151,37 | - | 0,25% | 85.103 | 152,76 | 142,22 | |
118,62 | - | -2,8% | 3.067.606 | 119,48 | 111,34 | |
0,261 | - | -8,51% | 10.222 | 0,3 | 0,26 | |
58,08 | - | 0,13% | 33.361 | 58,25 | 54,14 | |
0,7 | - | 2,8% | 1.589 | 0,73 | 0,66 | |
0,565 | - | -7,7% | 15.035 | 0,62 | 0,55 | |
22,82 | - | -5,66% | 5.865 | 24,2 | 22,44 | |
22,9 | - | -6,1% | 8.126 | 24,05 | 22,49 | |
70,95 | - | -4,24% | 967 | 74,53 | 70,26 | |
132,78 | - | -3,11% | 6.124 | 136,25 | 130,66 | |
27,52 | - | -5,28% | 21.428 | 29,02 | 27,33 | |
0,3 | - | 3,61% | 15.973 | 0,31 | 0,26 | |
3,28 | - | 0,47% | 24.260 | 3,28 | 3,13 | |
2,13 | - | 8,72% | 221.826 | 2,26 | 2 | |
0,845 | - | -21,72% | 407 | 0,9 | 0,81 | |
13,07 | - | -9,13% | 2.982.423 | 14,32 | 11,95 | |
34 | - | -14,53% | 37.610 | 40,34 | 31,89 | |
2,09 | - | -8,26% | 142.618 | 2,4 | 2,02 | |
9,86 | - | 232,04% | 4.311.338 | 16,49 | 3,09 | |
17,77 | - | -7,67% | 75.334 | 19,34 | 16,85 | |
3,71 | - | -11,67% | 1.534 | 4,2 | 3,71 | |
9,91 | - | 0% | 500 | 9,99 | 9,9 | |
0,226 | - | 139,32% | 949 | 0,23 | 0,22 | |
10,06 | - | 17,66% | 400 | 10,06 | 10,06 | |
6,31 | - | -0,16% | 2.613 | 6,33 | 5,95 | |
1,405 | - | -6,04% | 3.936 | 1,52 | 1,4 | |
13,75 | - | 1,95% | 284.542 | 14,4 | 12,36 | |
25,75 | - | 0,86% | 30.551 | 25,92 | 22,96 | |
0,437 | - | 2,22% | 30.029 | 0,45 | 0,36 | |
0,89 | - | -1,18% | 1 | 0,89 | 0,86 | |
4,73 | - | -13,89% | 1.036.745 | 5,54 | 4,64 | |
239,315 | - | 5,21% | 747.380 | 246,99 | 222,26 | |
0,483 | - | 4,7% | 3.299 | 0,52 | 0,43 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
33,46 | - | -3,93% | 17.128 | 34,64 | 32,75 | |
24,84 | - | 0,32% | 4 | 24,84 | 24,84 | |
5,08 | - | 16,13% | 2.458 | 5,44 | 4,65 | |
251,11 | - | 3,34% | 1.003.597 | 251,61 | 228,68 | |
2,64 | - | -14,84% | 183.953 | 4,48 | 2,56 | |
10,5 | - | 6,38% | 1 | 10,5 | 10,5 | |
11,24 | - | 5,51% | 100 | 11,24 | 10,6 | |
0,151 | - | 39,26% | 700 | 0,18 | 0,15 | |
78,64 | - | -4,2% | 11.277 | 80,49 | 75,66 | |
175,05 | - | -9,35% | 60.364 | 199,78 | 166,86 | |
104,5 | - | -0,56% | 260.988 | 109,47 | 103,78 | |
1,005 | - | -6,32% | 425 | 1,06 | 0,98 | |
9,75 | - | -2,06% | 13.148 | 10,06 | 9,17 | |
9,45 | - | 1,6% | 1.864 | 9,63 | 9,35 | |
2,55 | - | 8,75% | 199.880 | 2,69 | 2,18 | |
3,5 | - | 4,69% | 1.629 | 3,62 | 3,36 | |
40,545 | - | 3,83% | 393.486 | 40,89 | 37,84 | |
12,5 | - | -13,58% | 275.914 | 14,56 | 11,47 | |
65,58 | - | -10,09% | 393.642 | 72,84 | 62,51 | |
1,065 | - | -5,04% | 147.184 | 1,21 | 1,01 | |
43,39 | - | 3,29% | 1.605.760 | 44,12 | 39,29 | |
9,07 | - | 0,73% | 123.025 | 9,48 | 8,8 | |
10,36 | - | -0,48% | 2.006 | 10,39 | 10,31 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,61 | - | 15,38% | 131.145 | 1,7 | 1,42 | |
55,6 | - | -24,42% | 296.742 | 72,35 | 49,65 | |
159,02 | - | 0,08% | 1.177.395 | 173,11 | 146,3 | |
2,51 | - | 11,4% | 8.863 | 2,56 | 2,1 | |
4,14 | - | 3,65% | 36.622 | 4,14 | 3,75 | |
10,47 | - | 1,16% | 470 | 10,47 | 10,45 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
9,92 | - | 0% | 81.273 | 9,93 | 9,92 | |
10,07 | - | 55,64% | 700 | 10,07 | 10,07 | |
35,1 | - | -0,17% | 54.655 | 38,49 | 34,63 | |
99,44 | - | 2,15% | 45.287 | 101,2 | 95,01 | |
0,36 | - | 3,55% | 1.477 | 0,43 | 0,34 | |
31,865 | - | -3,84% | 381.548 | 32,86 | 30,84 | |
21,185 | - | -2,21% | 52.199 | 21,59 | 20,65 | |
64,02 | - | -1,65% | 66.377 | 64,67 | 61,59 | |
10,64 | - | 16,28% | 100 | 10,64 | 10,64 | |
11,51 | - | 2,68% | 220 | 11,51 | 11,51 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,135 | - | -0,15% | 19.707 | 10,16 | 10,12 | |
10,95 | - | 66,67% | 100 | 10,95 | 10,95 | |
13,55 | - | -8,96% | 84.593 | 15,07 | 12,6 | |
0,43 | - | -12,24% | 1.334 | 0,53 | 0,43 | |
23,195 | - | -2,32% | 5.499.069 | 24,49 | 22,8 | |
58,34 | - | -1,94% | 116.544 | 59,25 | 57,05 | |
3,095 | - | 0,33% | 91.415 | 3,32 | 3,01 | |
32,92 | - | -1,52% | 13.000 | 33,97 | 32,32 | |
5,06 | - | 0,31% | 64.763 | 5,23 | 4,28 | |
38,05 | - | -0,08% | 2.763 | 40,13 | 36,71 | |
71,9 | - | -4,15% | 22.803 | 74,57 | 70,61 | |
27 | - | -3,75% | 50.220 | 27,59 | 26,31 | |
151,28 | - | -0,15% | 95.903 | 154,79 | 144,35 | |
13,67 | - | 5,12% | 1.025.159 | 14,08 | 11,59 | |
2,3 | - | 8,05% | 403.112 | 2,36 | 2,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,45 | 0,225 | 2,26% | 110.658 | 12,1 | 9,61 | |
19,59 | 1,03 | 5,61% | 49.955 | 20,67 | 17,08 | |
6,755 | 1,355 | 26,13% | 763.185 | 7,39 | 4,98 | |
3,145 | 0,58 | 22,75% | 807.793 | 3,46 | 2,45 | |
3,65 | 1,17 | 52,47% | 60.998 | 7,8 | 2,18 | |
47,08 | 3,49 | 8,51% | 105.194 | 51,25 | 39,85 | |
31,4 | 1,01 | 3,35% | 7.092 | 33,37 | 29,75 | |
73,21 | 14,79 | 26,89% | 106.004 | 76,52 | 54,64 | |
11,01 | -0,34 | -2,91% | 106.269 | 12,45 | 10,87 | |
3,62 | -1,262 | -25,54% | 31.944 | 5,28 | 3,41 | |
10,36 | 0,05 | 0,48% | 400 | 10,36 | 10,27 | |
0,136 | -0,013 | -8,97% | 2 | 0,16 | 0,14 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
5,95 | 0,16 | 2,72% | 280 | 7 | 5,51 | |
1,03 | -0,325 | -23,9% | 8.982 | 1,63 | 1,02 | |
10,8 | 3,09 | 40,08% | 2 | 10,83 | 10,72 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,104 | 0,024 | 29,96% | 53 | 0,1 | 0,1 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
134,52 | -4,27 | -3,1% | 393.278 | 167,71 | 124,94 | |
137,64 | 11,23 | 8,94% | 159.305 | 141,96 | 117,8 | |
1,14 | -0,19 | -14,29% | 1.432 | 1,45 | 1,1 | |
1,84 | -0,193 | -9,73% | 14.129 | 2,32 | 1,7 | |
78,32 | 5,98 | 8,47% | 138.752 | 80,92 | 68,32 | |
1,86 | -0,3 | -15,63% | 26.395 | 2,35 | 1,46 | |
96,8 | 10,977 | 12,86% | 43.152 | 99,28 | 82,36 | |
1,77 | 0,21 | 12% | 10.409 | 2,79 | 1,49 | |
74,85 | 1,03 | 1,43% | 5.351 | 76,59 | 69,35 | |
10,19 | 0,04 | 0,39% | 1.200 | 10,19 | 10,15 | |
10,17 | 3,6 | 54,79% | 5 | 10,17 | 10,17 | |
10,74 | -0,705 | -6,2% | 9.436 | 11,52 | 10,57 | |
3,02 | -0,408 | -11,72% | 57.682 | 3,82 | 2,76 | |
21,27 | 4,525 | 27,54% | 758.989 | 21,88 | 15,91 | |
4,41 | 0,64 | 16,98% | 415 | 4,7 | 4,33 | |
3,8 | -0,02 | -0,53% | 120 | 4,89 | 3,61 | |
2,57 | 0,79 | 44,38% | 17.947 | 2,8 | 1,71 | |
74,82 | 12,485 | 22,56% | 10.126 | 76,29 | 55,34 | |
32,76 | -0,27 | -0,83% | 19.865 | 34,75 | 31,47 | |
118,67 | -16,19 | -11,71% | 158.952 | 141 | 111,29 | |
20,73 | 0,895 | 5,2% | 107.995 | 28,1 | 15,57 | |
25,3 | 3,16 | 14,28% | 500 | 25,85 | 25,21 | |
25,7 | -0,51 | -1,95% | 243 | 26,33 | 25,59 | |
26,7 | -0,88 | -3,19% | 2.173 | 27,88 | 26,64 | |
24,95 | -0,13 | -0,52% | 7.013 | 25,29 | 24,61 | |
24,3 | -0,55 | -2,21% | 10.591 | 24,98 | 24,11 | |
10,9 | 0,14 | 1,3% | 5.355 | 10,96 | 10,51 | |
12,16 | 1,61 | 15,26% | 301 | 13,39 | 12,16 | |
16,04 | 5,13 | 50,2% | 749.091 | 19,68 | 10,22 | |
10,9 | 2,19 | 25,17% | 3.000 | 10,9 | 10,13 | |
86,3 | -3,25 | -3,67% | 158.583 | 93,83 | 83,34 | |
1,86 | 0,585 | 48,55% | 40.767 | 1,87 | 1,18 | |
2 | 0,02 | 1,06% | 38.061 | 2,52 | 1,58 | |
97,72 | 5,88 | 6,4% | 78.482 | 105,8 | 79,62 | |
174,29 | 15,02 | 9,03% | 95.212 | 194,76 | 164,92 | |
2,77 | 0,22 | 8,63% | 5.581 | 3,42 | 2,45 | |
4,89 | -0,06 | -1,22% | 39.984 | 6,03 | 4,65 | |
177,44 | -0,11 | -0,06% | 199.797 | 184,43 | 167,81 | |
23,27 | 0,805 | 3,83% | 6.132.733 | 30,14 | 19,4 | |
0,924 | -0,239 | -28,89% | 599.297 | 1,81 | 0,41 | |
151,37 | -11,25 | -7,12% | 85.103 | 170,35 | 142,22 | |
118,62 | -5,06 | -4,26% | 3.067.606 | 122,89 | 111,34 | |
0,261 | -0,068 | -19,95% | 10.222 | 0,35 | 0,23 | |
58,08 | 10,721 | 23,47% | 33.361 | 65,96 | 43,38 | |
0,7 | 0,03 | 4,27% | 1.589 | 0,73 | 0,62 | |
0,565 | 0,008 | 1,51% | 15.035 | 0,62 | 0,54 | |
22,82 | 0,74 | 3,37% | 5.865 | 24,2 | 21,4 | |
22,9 | 2,09 | 10,25% | 8.126 | 24,05 | 20,05 | |
70,95 | 1,88 | 2,75% | 967 | 74,6 | 65,65 | |
132,78 | 1,8 | 1,39% | 6.124 | 136,25 | 125,5 | |
27,52 | 0,63 | 2,35% | 21.428 | 29,02 | 26,25 | |
0,3 | -0,413 | -59,02% | 15.973 | 0,71 | 0,19 | |
3,28 | 0,195 | 6,45% | 24.260 | 3,32 | 2,91 | |
2,13 | 0,255 | 12,81% | 221.826 | 2,26 | 1,66 | |
0,845 | -0,143 | -17,07% | 407 | 1,01 | 0,8 | |
13,07 | -2,53 | -16,96% | 2.982.423 | 19,05 | 11,95 | |
34 | -4,865 | -12,88% | 37.610 | 41,88 | 31,89 | |
2,09 | -1,2 | -36,25% | 142.618 | 3,53 | 2,02 | |
9,86 | 6,41 | 166,49% | 4.311.338 | 16,49 | 2,8 | |
17,77 | 3,54 | 25,76% | 75.334 | 19,6 | 13,1 | |
3,71 | 0,29 | 8,48% | 1.534 | 4,34 | 3,51 | |
9,91 | -0,06 | -0,71% | 500 | 9,99 | 9,88 | |
0,226 | 0,14 | 163,26% | 949 | 0,23 | 0,21 | |
10,06 | 1,51 | 17,66% | 400 | 10,06 | 10,03 | |
6,31 | 0,6 | 10,83% | 2.613 | 6,44 | 5,31 | |
1,405 | -0,18 | -11,39% | 3.936 | 1,91 | 1,4 | |
13,75 | 2,75 | 25,44% | 284.542 | 14,4 | 10,64 | |
25,75 | 1,74 | 7,56% | 30.551 | 25,92 | 20,93 | |
0,437 | 0,065 | 19% | 30.029 | 0,45 | 0,26 | |
0,89 | -0,308 | -29,86% | 1 | 1,03 | 0,84 | |
4,73 | -0,23 | -4,71% | 1.036.745 | 5,58 | 4,5 | |
239,315 | -20,795 | -7,88% | 747.380 | 270 | 218,32 | |
0,483 | -0,316 | -39,1% | 3.299 | 0,97 | 0,4 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
33,46 | 0,7 | 2,17% | 17.128 | 34,64 | 31,62 | |
24,84 | 0,24 | 0,98% | 4 | 24,96 | 24,84 | |
5,08 | 0,7 | 14,89% | 2.458 | 5,44 | 3,89 | |
251,11 | 2,31 | 0,95% | 1.003.597 | 282,67 | 228,68 | |
2,64 | -2,2 | -45,45% | 183.953 | 5,09 | 2,56 | |
10,5 | 0,13 | 1,25% | 1 | 10,5 | 10,41 | |
11,24 | 0,58 | 5,51% | 100 | 11,24 | 10,6 | |
0,151 | 0,021 | 16,14% | 700 | 0,18 | 0,15 | |
78,64 | 4,97 | 6,95% | 11.277 | 80,49 | 69,39 | |
175,05 | -15,28 | -7,99% | 60.364 | 199,78 | 166,86 | |
104,5 | 7,93 | 8,14% | 260.988 | 109,47 | 96,14 | |
1,005 | -0,022 | -2,15% | 425 | 1,08 | 0,94 | |
9,75 | -1,6 | -14,41% | 13.148 | 12,08 | 9,01 | |
9,45 | -0,07 | -0,73% | 1.864 | 10,25 | 9,1 | |
2,55 | 0,26 | 11,06% | 199.880 | 2,69 | 2,18 | |
3,5 | -0,72 | -16,78% | 1.629 | 4,31 | 3,27 | |
40,545 | 8,61 | 27,46% | 393.486 | 40,89 | 30,94 | |
12,5 | -2,09 | -14,47% | 275.914 | 17,63 | 11,47 | |
65,58 | 5,406 | 9,21% | 393.642 | 72,85 | 58,08 | |
1,065 | -0,08 | -6,93% | 147.184 | 1,76 | 0,95 | |
43,39 | -9,41 | -18,16% | 1.605.760 | 53,26 | 37,08 | |
9,07 | 0,275 | 3,14% | 123.025 | 9,48 | 7,79 | |
10,36 | 0,04 | 0,39% | 2.006 | 10,39 | 10,3 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,61 | 0,28 | 20,44% | 131.145 | 1,7 | 1,34 | |
55,6 | -2,34 | -4,29% | 296.742 | 74,5 | 49,65 | |
159,02 | 5,37 | 3,49% | 1.177.395 | 176,46 | 139,21 | |
2,51 | 0,8 | 45,98% | 8.863 | 2,56 | 1,64 | |
4,14 | 0,02 | 0,51% | 36.622 | 4,45 | 3,57 | |
10,47 | 0,09 | 0,87% | 470 | 10,47 | 10,43 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
9,92 | 0 | 0% | 81.273 | 0 | 0 | |
10,07 | 0,1 | 1% | 700 | 10,07 | 9,97 | |
35,1 | 1,03 | 2,96% | 54.655 | 38,49 | 32,88 | |
99,44 | -0,46 | -0,47% | 45.287 | 101,2 | 88,48 | |
0,36 | 0,06 | 20,07% | 1.477 | 0,43 | 0,31 | |
31,865 | 0,955 | 3,15% | 381.548 | 32,86 | 29,78 | |
21,185 | 0,04 | 0,19% | 52.199 | 21,59 | 19,57 | |
64,02 | -1,77 | -2,75% | 66.377 | 68,9 | 60,65 | |
10,64 | 0,01 | 0,09% | 100 | 10,71 | 10,63 | |
11,51 | 0,5 | 4,54% | 220 | 11,51 | 11,51 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
10,135 | 0,22 | 2,22% | 19.707 | 10,18 | 9,98 | |
10,95 | 3 | 37,74% | 100 | 10,95 | 10,06 | |
13,55 | 1,1 | 9,08% | 84.593 | 15,68 | 12 | |
0,43 | 0,086 | 24,85% | 1.334 | 0,64 | 0,43 | |
23,195 | -0,77 | -3,21% | 5.499.069 | 27,05 | 22,13 | |
58,34 | 3,05 | 5,59% | 116.544 | 59,25 | 53,94 | |
3,095 | 0,395 | 14,68% | 91.415 | 3,32 | 2,56 | |
32,92 | 1,64 | 5,31% | 13.000 | 33,97 | 30,38 | |
5,06 | -0,085 | -1,72% | 64.763 | 5,64 | 4,28 | |
38,05 | -1,52 | -3,77% | 2.763 | 41,42 | 34,93 | |
71,9 | 0,65 | 0,92% | 22.803 | 74,57 | 67,39 | |
27 | 1,12 | 4,42% | 50.220 | 27,59 | 24,86 | |
151,28 | 21,39 | 17,05% | 95.903 | 154,79 | 120,38 | |
13,67 | 2,93 | 26,56% | 1.025.159 | 15,39 | 10,75 | |
2,3 | 0,435 | 22,72% | 403.112 | 2,36 | 1,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,45 | 1,81 | 21,65% | 2.185.567 | 13,26 | 7,81 | |
19,59 | -1,16 | -5,64% | 599.119 | 21,62 | 15,88 | |
6,755 | 0,385 | 6,26% | 7.208.979 | 7,39 | 4,46 | |
3,145 | 1,105 | 54,57% | 6.913.765 | 3,46 | 1,85 | |
3,65 | -0,66 | -16,26% | 10.521.809 | 7,8 | 2,18 | |
47,08 | 22,345 | 100,77% | 2.081.857 | 51,25 | 21,28 | |
31,4 | 2,31 | 8% | 76.756 | 33,37 | 26,45 | |
73,21 | 2,17 | 3,21% | 1.899.239 | 76,52 | 53,21 | |
11,01 | 0,93 | 8,92% | 1.177.165 | 13,33 | 9,42 | |
3,62 | -0,99 | -21,2% | 424.994 | 11,49 | 3,41 | |
10,36 | 2,27 | 28,06% | 914 | 10,36 | 10,22 | |
0,136 | 0,006 | 4,94% | 9.701 | 0,16 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
5,95 | -0,12 | -1,95% | 7.705 | 7 | 5,51 | |
1,03 | -239,965 | -99,57% | 1.084.043 | 300 | 0,99 | |
10,8 | 0,27 | 2,56% | 13.643 | 10,83 | 10,6 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,104 | 0,016 | 18,84% | 553 | 0,13 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
134,52 | -86,78 | -39,39% | 9.386.443 | 254,11 | 124,94 | |
137,64 | 2,36 | 1,75% | 3.280.114 | 142,19 | 112,25 | |
1,14 | -0,61 | -34,86% | 88.853 | 2,06 | 1,1 | |
1,84 | 0,25 | 16,23% | 255.038 | 2,92 | 1,5 | |
78,32 | 15,1 | 24,57% | 2.341.553 | 80,92 | 55,84 | |
1,86 | -32,12 | -95,2% | 2.482.301 | 238 | 1,46 | |
96,8 | 31,787 | 49,27% | 902.801 | 99,28 | 61,12 | |
1,77 | 0,25 | 14,62% | 28.885 | 2,79 | 1,45 | |
74,85 | 14,69 | 25,1% | 41.194 | 76,59 | 57,1 | |
10,19 | 0,15 | 1,49% | 14.354 | 10,19 | 10,08 | |
10,17 | 3,61 | 55,03% | 15 | 10,17 | 10,06 | |
10,74 | -1,275 | -10,67% | 203.501 | 12,37 | 10,57 | |
3,02 | -0,248 | -7,47% | 850.728 | 5,38 | 2,76 | |
21,27 | -2,465 | -10,53% | 11.982.676 | 24,75 | 15,91 | |
4,41 | 0,21 | 5% | 24.764 | 4,88 | 4,2 | |
3,8 | -0,19 | -4,82% | 110.855 | 5,25 | 3,61 | |
2,57 | 0,77 | 42,78% | 79.443 | 2,8 | 1,42 | |
74,82 | 24,89 | 57,98% | 158.308 | 76,29 | 41,84 | |
32,76 | 2,36 | 7,88% | 360.127 | 34,75 | 29,45 | |
118,67 | -7,81 | -6,01% | 2.264.879 | 151,89 | 111,29 | |
20,73 | 7,695 | 73,85% | 630.168 | 28,1 | 10,05 | |
25,3 | -0,34 | -1,33% | 19.232 | 25,9 | 25,21 | |
25,7 | -0,62 | -2,36% | 27.805 | 26,4 | 25,59 | |
26,7 | -1,08 | -3,89% | 15.822 | 27,89 | 26,64 | |
24,95 | -0,54 | -2,12% | 30.131 | 25,43 | 24,61 | |
24,3 | -0,67 | -2,68% | 33.033 | 25,17 | 24,11 | |
10,9 | 1,69 | 18,35% | 32.115 | 10,96 | 10,51 | |
12,16 | 1,7 | 16,25% | 301 | 13,39 | 12,16 | |
16,04 | 5,3 | 52,74% | 1.792.629 | 19,68 | 10,21 | |
10,9 | 1,65 | 19,01% | 15.628 | 10,39 | 10,17 | |
86,3 | -6,69 | -7,27% | 2.205.836 | 102,89 | 81,45 | |
1,86 | 0,34 | 23,45% | 535.836 | 1,87 | 1,18 | |
2 | -3,42 | -64,17% | 1.144.496 | 6,68 | 1,58 | |
97,72 | 18,99 | 24,1% | 457.032 | 105,81 | 78,39 | |
174,29 | 18,47 | 11,33% | 1.338.327 | 194,76 | 155,66 | |
2,77 | 0,41 | 17,37% | 290.740 | 3,42 | 2,27 | |
4,89 | -0,37 | -7,09% | 665.644 | 6,56 | 3,2 | |
177,44 | 3,72 | 2,11% | 3.586.021 | 184,43 | 161,23 | |
23,27 | 3,845 | 21,37% | 60.402.941 | 30,14 | 16,48 | |
0,924 | -1,522 | -72,12% | 10.120.695 | 2,34 | 0,41 | |
151,37 | -11,13 | -7,05% | 1.409.896 | 180,17 | 142,22 | |
118,62 | 31,47 | 38,24% | 49.459.747 | 130,36 | 80,88 | |
0,261 | -0,068 | -20,11% | 321.802 | 0,48 | 0,23 | |
58,08 | 9,241 | 19,6% | 462.744 | 65,96 | 36,17 | |
0,7 | -0,09 | -10,98% | 44.397 | 0,99 | 0,62 | |
0,565 | -0,296 | -34,68% | 527.402 | 1,03 | 0,48 | |
22,82 | -0,72 | -3,08% | 86.791 | 24,2 | 20,21 | |
22,9 | 2,12 | 10,41% | 139.258 | 24,05 | 19,87 | |
70,95 | 4,25 | 6,44% | 11.054 | 74,6 | 60,01 | |
132,78 | 5,43 | 4,32% | 173.657 | 136,25 | 119,94 | |
27,52 | 3,52 | 14,72% | 228.495 | 29,02 | 23,52 | |
0,3 | -0,612 | -68,08% | 913.063 | 1,04 | 0,19 | |
3,28 | 0,5 | 18,38% | 479.277 | 3,32 | 2,52 | |
2,13 | -0,06 | -2,6% | 3.002.877 | 2,56 | 1,66 | |
0,845 | -0,104 | -12,97% | 35.151 | 1,06 | 0,69 | |
13,07 | 1,115 | 9,89% | 43.300.871 | 19,16 | 10,81 | |
34 | 5,082 | 18,27% | 841.384 | 52,62 | 25,6 | |
2,09 | -4,427 | -67,72% | 3.390.661 | 15,1 | 2,02 | |
9,86 | 7,42 | 261,27% | 4.327.991 | 16,49 | 2,8 | |
17,77 | 6,83 | 65,36% | 1.554.615 | 19,6 | 10,16 | |
3,71 | -1,91 | -33,99% | 18.224 | 5,74 | 3,51 | |
9,91 | 0 | 0% | 44.060 | 9,99 | 9,83 | |
0,226 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0,09 | 0,9% | 85.892 | 10,1 | 9,95 | |
6,31 | -0,198 | -3,12% | 646.927 | 8,66 | 5,3 | |
1,405 | -1,01 | -41,91% | 4.096.186 | 4,01 | 1,37 | |
13,75 | 4,93 | 57,13% | 2.557.900 | 14,4 | 7,92 | |
25,75 | 1,78 | 7,74% | 456.719 | 25,92 | 15,35 | |
0,437 | -0,239 | -37,14% | 275.964 | 0,64 | 0,26 | |
0,89 | -0,273 | -27,4% | 13.154 | 1,03 | 0,84 | |
4,73 | 2,505 | 116,78% | 17.769.270 | 5,58 | 2,06 | |
239,315 | -53,796 | -18,12% | 9.163.789 | 308 | 218,32 | |
0,483 | 0,009 | 1,93% | 684.511 | 2,59 | 0,4 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
33,46 | 2,47 | 8,09% | 258.074 | 34,64 | 29,31 | |
24,84 | 0,09 | 0,36% | 806 | 25,08 | 24,75 | |
5,08 | 2,65 | 96,36% | 1.804.117 | 10,38 | 1,91 | |
251,11 | -50,24 | -17,05% | 9.881.297 | 328,58 | 228,68 | |
2,64 | 1,22 | 85,92% | 7.168.565 | 13,54 | 1,28 | |
10,5 | 0,1 | 0,96% | 7.794 | 10,5 | 10,4 | |
11,24 | 0,58 | 5,51% | 200 | 11,24 | 10,6 | |
0,151 | 0,031 | 25,75% | 3.000 | 0,18 | 0,15 | |
78,64 | -6,69 | -8,04% | 271.245 | 87,31 | 66,57 | |
175,05 | -11,62 | -6,2% | 1.032.493 | 218,41 | 161,25 | |
104,5 | 9,24 | 9,61% | 2.957.566 | 109,47 | 89,25 | |
1,005 | -0,522 | -34,55% | 183.724 | 1,58 | 0,94 | |
9,75 | -3,55 | -27,2% | 263.467 | 13,6 | 9,01 | |
9,45 | 0,78 | 8,94% | 39.061 | 10,25 | 8,65 | |
2,55 | 0,16 | 6,53% | 2.686.744 | 2,95 | 2,18 | |
3,5 | -1,1 | -23,55% | 45.934 | 5,02 | 3,27 | |
40,545 | 3,66 | 10,08% | 4.824.822 | 40,89 | 30,92 | |
12,5 | -11,17 | -47,49% | 2.986.908 | 25,18 | 11,47 | |
65,58 | 9,446 | 17,29% | 4.862.809 | 72,85 | 52,48 | |
1,065 | -0,025 | -2,27% | 1.752.099 | 1,76 | 0,95 | |
43,39 | -17,95 | -29,74% | 20.600.175 | 61,87 | 37,08 | |
9,07 | -0,66 | -6,82% | 1.848.637 | 12,3 | 7,79 | |
10,36 | 0,14 | 1,37% | 81.441 | 10,39 | 10,21 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,61 | -0,225 | -12% | 2.244.304 | 2,1 | 1,34 | |
55,6 | 13,16 | 33,75% | 3.147.991 | 74,5 | 37,91 | |
159,02 | -36,55 | -18,66% | 22.208.951 | 222,3 | 139,21 | |
2,51 | 0,57 | 28,93% | 1.613.149 | 2,56 | 1,64 | |
4,14 | -2,33 | -36,93% | 577.631 | 7,28 | 3,57 | |
10,47 | 0,13 | 1,26% | 2.255 | 10,5 | 10,34 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
35,1 | 0,88 | 2,52% | 903.018 | 40,43 | 30,16 | |
99,44 | -15,24 | -13,41% | 825.074 | 119,31 | 88,48 | |
0,36 | 0,002 | 0,67% | 52.970 | 0,46 | 0,28 | |
31,865 | 2,16 | 7,42% | 7.571.426 | 32,86 | 28,48 | |
21,185 | 2,475 | 13,51% | 799.288 | 21,59 | 17,91 | |
64,02 | 4,72 | 8,15% | 1.226.388 | 68,9 | 57,18 | |
10,64 | 3,36 | 46,15% | 76.565 | 11,15 | 10,53 | |
11,51 | 0,89 | 8,38% | 220 | 11,51 | 11,51 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
10,135 | 2,06 | 25,53% | 107.213 | 10,18 | 9,86 | |
10,95 | 3,21 | 41,47% | 611 | 10,95 | 10,06 | |
13,55 | -1,913 | -12,65% | 1.045.211 | 16,43 | 12 | |
0,43 | 0,189 | 78,57% | 31.510 | 0,64 | 0,35 | |
23,195 | -5,095 | -18,02% | 82.692.636 | 32,08 | 22,13 | |
58,34 | 6,9 | 13,61% | 2.126.345 | 59,25 | 50,1 | |
3,095 | 0,485 | 18,65% | 1.839.148 | 3,83 | 2,54 | |
32,92 | 4,36 | 15,48% | 130.686 | 33,97 | 27,25 | |
5,06 | 0,935 | 23,85% | 1.207.114 | 5,88 | 3,66 | |
38,05 | 2,97 | 8,29% | 36.642 | 41,57 | 33,5 | |
71,9 | 5,015 | 7,59% | 384.062 | 74,57 | 63,86 | |
27 | 2,32 | 9,62% | 534.137 | 27,59 | 23,14 | |
151,28 | 53,59 | 57,48% | 1.724.413 | 154,79 | 87,83 | |
13,67 | 8 | 134,23% | 9.054.842 | 15,39 | 5,68 | |
2,3 | -3,495 | -59,79% | 20.894.454 | 6,84 | 1,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,45 | - | -19,45% | 3.964.052 | 13,26 | 5,85 | |
19,59 | - | -15,88% | 1.383.686 | 24,31 | 15,88 | |
6,755 | - | -32,26% | 14.407.087 | 10,2 | 4,46 | |
3,145 | - | 49,4% | 10.769.606 | 3,46 | 1,62 | |
3,65 | - | -56,69% | 10.644.459 | 8,2 | 2,18 | |
47,08 | - | 95,52% | 3.096.207 | 51,25 | 17,01 | |
31,4 | - | 16,57% | 165.648 | 34,06 | 25,39 | |
73,21 | - | 66,39% | 4.645.126 | 76,52 | 40,68 | |
11,01 | - | -12,18% | 2.135.924 | 13,43 | 9,04 | |
3,62 | - | -24,51% | 766.992 | 11,49 | 3,17 | |
10,36 | - | 58,17% | 4.423 | 10,36 | 10,14 | |
0,136 | - | -9,09% | 11.898 | 0,18 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
5,95 | - | -9,85% | 22.153 | 7,62 | 5,5 | |
1,03 | - | -99,55% | 1.084.621 | 311 | 0,99 | |
10,8 | - | 43,81% | 19.401 | 10,83 | 10,45 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,104 | - | -3,61% | 42.953 | 0,18 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
134,52 | - | -36,35% | 16.492.867 | 254,11 | 124,94 | |
137,64 | - | -28,29% | 6.747.592 | 195,33 | 112,25 | |
1,14 | - | -34,86% | 4.275.893 | 3,91 | 1,1 | |
1,84 | - | -62,47% | 324.926 | 5,82 | 1,33 | |
78,32 | - | 34,32% | 5.422.522 | 80,92 | 52,83 | |
1,86 | - | -99,19% | 2.482.774 | 422 | 1,46 | |
96,8 | - | 59,58% | 2.041.441 | 99,28 | 56,6 | |
1,77 | - | 9,5% | 111.325 | 2,79 | 1,36 | |
74,85 | - | 34,85% | 57.011 | 76,59 | 50,32 | |
10,19 | - | 2,31% | 28.114 | 10,19 | 9,96 | |
10,17 | - | 17,98% | 1.028 | 10,49 | 10,03 | |
10,74 | - | -13,07% | 433.078 | 12,82 | 10,57 | |
3,02 | - | -39,76% | 1.652.915 | 5,38 | 2,76 | |
21,27 | - | -24,32% | 22.400.120 | 28,59 | 15,91 | |
4,41 | - | -1,12% | 61.463 | 4,98 | 4,09 | |
3,8 | - | 1,35% | 1.158.520 | 5,8 | 3,23 | |
2,57 | - | -98,62% | 460.362 | 1.018,5 | 1,28 | |
74,82 | - | 102,75% | 222.094 | 76,29 | 32 | |
32,76 | - | 12,7% | 716.317 | 34,75 | 26,61 | |
118,67 | - | 29,49% | 4.825.006 | 151,89 | 87,32 | |
20,73 | - | 122,13% | 875.921 | 28,1 | 6,97 | |
25,3 | - | -0,67% | 58.669 | 25,9 | 25,21 | |
25,7 | - | -1,95% | 68.390 | 26,67 | 25,59 | |
26,7 | - | -4,13% | 53.526 | 28,8 | 26,64 | |
24,95 | - | -0,88% | 72.491 | 25,5 | 24,61 | |
24,3 | - | -2,1% | 79.856 | 25,36 | 24,11 | |
10,9 | - | 2,54% | 61.238 | 10,96 | 10,51 | |
12,16 | - | 16,14% | 639 | 13,39 | 10,67 | |
16,04 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,9 | - | 0% | 0 | 0 | 0 | |
86,3 | - | -23,48% | 4.594.249 | 113,46 | 80,31 | |
1,86 | - | -13,11% | 1.922.680 | 4,17 | 1,18 | |
2 | - | -83,98% | 1.155.117 | 12,88 | 1,58 | |
97,72 | - | 32,6% | 897.333 | 105,81 | 66,73 | |
174,29 | - | 9,84% | 3.018.427 | 194,76 | 153,42 | |
2,77 | - | 29,74% | 588.288 | 3,42 | 1,76 | |
4,89 | - | -3,19% | 1.482.030 | 11,79 | 3,2 | |
177,44 | - | -5,26% | 8.350.693 | 208,8 | 161,23 | |
23,27 | - | 31,97% | 121.873.574 | 30,14 | 11,72 | |
0,924 | - | -68,71% | 10.342.654 | 4,54 | 0,41 | |
151,37 | - | 19,41% | 3.246.483 | 180,17 | 116,13 | |
118,62 | - | 53,85% | 109.148.856 | 130,36 | 72,8 | |
0,261 | - | -43,47% | 541.018 | 0,56 | 0,23 | |
58,08 | - | 21,04% | 783.209 | 65,96 | 36,17 | |
0,7 | - | -35,13% | 392.757 | 1,25 | 0,49 | |
0,565 | - | -37,96% | 1.137.716 | 1,08 | 0,48 | |
22,82 | - | 11,01% | 196.737 | 24,2 | 19,8 | |
22,9 | - | 23,17% | 237.945 | 24,05 | 17,3 | |
70,95 | - | 17,98% | 32.163 | 74,6 | 56,95 | |
132,78 | - | 5,95% | 370.368 | 136,25 | 113,9 | |
27,52 | - | 21,69% | 479.027 | 29,02 | 21,58 | |
0,3 | - | -68,12% | 969.994 | 1,44 | 0,19 | |
3,28 | - | -9,3% | 806.597 | 3,9 | 2,52 | |
2,13 | - | 3,22% | 6.613.820 | 2,84 | 1,66 | |
0,845 | - | -4,44% | 340.891 | 1,11 | 0,46 | |
13,07 | - | 3,25% | 94.279.694 | 19,16 | 8 | |
34 | - | 9,07% | 1.276.398 | 52,62 | 23,89 | |
2,09 | - | -91,24% | 3.473.815 | 27,6 | 2,02 | |
9,86 | - | 158,44% | 4.347.869 | 16,49 | 2,76 | |
17,77 | - | 12,79% | 3.064.664 | 19,6 | 8,31 | |
3,71 | - | -39,28% | 47.111 | 8,05 | 3,4 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
6,31 | - | 2,85% | 776.306 | 8,66 | 3,85 | |
1,405 | - | -72,6% | 6.293.936 | 5,42 | 1,35 | |
13,75 | - | 196,39% | 4.261.253 | 14,4 | 3,75 | |
25,75 | - | -14,77% | 1.305.668 | 32,33 | 15,35 | |
0,437 | - | -51,09% | 514.614 | 0,95 | 0,26 | |
0,89 | - | -8,2% | 30.413 | 1,21 | 0,84 | |
4,73 | - | 83,07% | 31.443.168 | 5,58 | 1,59 | |
239,315 | - | -8,83% | 16.142.594 | 329 | 218,32 | |
0,483 | - | -30,73% | 1.825.476 | 2,59 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
33,46 | - | 24,63% | 691.703 | 34,64 | 25,65 | |
24,84 | - | 0,36% | 2.275 | 25,3 | 24,6 | |
5,08 | - | -8,63% | 1.904.906 | 10,38 | 1,91 | |
251,11 | - | -24,16% | 20.998.795 | 353,31 | 228,68 | |
2,64 | - | -57,42% | 8.792.080 | 13,54 | 1,28 | |
10,5 | - | 2,04% | 11.297 | 10,5 | 10,31 | |
11,24 | - | 7,14% | 200 | 11,24 | 10,6 | |
0,151 | - | -26,06% | 3.400 | 0,2 | 0,14 | |
78,64 | - | -35,63% | 652.484 | 119,86 | 66,57 | |
175,05 | - | 17,27% | 2.134.128 | 218,41 | 145,22 | |
104,5 | - | 19,5% | 6.649.200 | 110,9 | 84,69 | |
1,005 | - | -10,96% | 4.871.479 | 1,99 | 0,88 | |
9,75 | - | -5,47% | 713.740 | 17,15 | 9,01 | |
9,45 | - | 22,58% | 60.970 | 10,25 | 7,51 | |
2,55 | - | 55,82% | 8.056.739 | 2,95 | 0,96 | |
3,5 | - | -5,05% | 163.537 | 5,02 | 2,95 | |
40,545 | - | 12,37% | 9.465.096 | 41,34 | 30,92 | |
12,5 | - | -44,69% | 5.806.063 | 28,69 | 11,47 | |
65,58 | - | 69,81% | 9.893.237 | 72,85 | 37,55 | |
1,065 | - | -24,83% | 2.968.171 | 1,76 | 0,55 | |
43,39 | - | -50,55% | 33.605.478 | 87,02 | 37,08 | |
9,07 | - | -5,7% | 3.101.651 | 12,3 | 6,29 | |
10,36 | - | 18,31% | 122.143 | 10,39 | 10,2 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,61 | - | 7,14% | 6.621.530 | 2,61 | 1,34 | |
55,6 | - | 99,96% | 5.019.471 | 74,5 | 25,34 | |
159,02 | - | -35,1% | 59.630.669 | 263 | 139,21 | |
2,51 | - | -9,61% | 2.103.593 | 3,02 | 1,4 | |
4,14 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 3,15% | 7.227 | 10,5 | 10,22 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
35,1 | - | -26,61% | 2.090.331 | 49,2 | 30,16 | |
99,44 | - | -32,65% | 2.043.667 | 148,66 | 88,48 | |
0,36 | - | -75,08% | 161.250 | 1,99 | 0,28 | |
31,865 | - | 6,52% | 14.263.998 | 32,86 | 25,7 | |
21,185 | - | 33,59% | 1.359.801 | 21,59 | 15,1 | |
64,02 | - | 9,37% | 3.262.834 | 68,9 | 51,72 | |
10,64 | - | 25,62% | 121.496 | 11,15 | 10,32 | |
11,51 | - | 11,64% | 8 | 11,51 | 10,38 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
13,55 | - | -31,47% | 2.375.158 | 24,08 | 12 | |
0,43 | - | 76,52% | 73.972 | 0,64 | 0,28 | |
23,195 | - | -17,83% | 162.575.175 | 32,85 | 22,13 | |
58,34 | - | 4,73% | 4.719.348 | 59,25 | 47 | |
3,095 | - | -25,39% | 4.642.893 | 4,31 | 2,42 | |
32,92 | - | 33,16% | 247.283 | 33,97 | 24,06 | |
5,06 | - | 190,72% | 2.829.774 | 5,88 | 1,44 | |
38,05 | - | 0% | 0 | 0 | 0 | |
71,9 | - | 20,97% | 841.789 | 74,57 | 56,23 | |
27 | - | 16,68% | 825.695 | 27,59 | 22,03 | |
151,28 | - | 18,3% | 5.346.577 | 154,79 | 71,93 | |
13,67 | - | 82,72% | 15.965.618 | 15,39 | 4,9 | |
2,3 | - | -54,5% | 26.210.654 | 6,86 | 1,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,45 | - | 1,6% | 10.988.006 | 13,73 | 5,85 | |
19,59 | - | 17,52% | 3.044.885 | 24,31 | 10,87 | |
6,755 | - | -43,03% | 21.694.136 | 13,87 | 4,46 | |
3,145 | - | 110,35% | 18.181.690 | 3,46 | 1,15 | |
3,65 | - | -48,8% | 11.332.077 | 13,09 | 2,18 | |
47,08 | - | 91,93% | 5.292.314 | 51,25 | 17,01 | |
31,4 | - | 29,5% | 254.166 | 34,06 | 22,24 | |
73,21 | - | 158,23% | 8.498.016 | 76,52 | 23,67 | |
11,01 | - | -59,64% | 5.845.273 | 28,86 | 9,04 | |
3,62 | - | -14,12% | 3.331.325 | 36,72 | 1,38 | |
10,36 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 36% | 28.205 | 0,19 | 0,12 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,95 | - | -33,41% | 147.449 | 9,2 | 5,5 | |
1,03 | - | -99,9% | 1.090.723 | 1.071,2 | 0,99 | |
10,8 | - | 7,25% | 23.542 | 10,83 | 10,28 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,104 | - | -29,18% | 50.653 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
134,52 | - | -66,91% | 27.570.971 | 413,14 | 124,94 | |
137,64 | - | -40,82% | 10.718.002 | 231,64 | 112,25 | |
1,14 | - | 70,84% | 9.181.583 | 3,91 | 0,6 | |
1,84 | - | -99,25% | 657.935 | 301,5 | 1,33 | |
78,32 | - | 19,49% | 10.970.867 | 80,92 | 43,08 | |
1,86 | - | -99,46% | 2.483.298 | 422 | 1,46 | |
96,8 | - | 50,86% | 3.927.477 | 99,28 | 53,3 | |
1,77 | - | -58,65% | 342.587 | 4,8 | 1,36 | |
74,85 | - | 41,66% | 84.411 | 76,59 | 48,94 | |
10,19 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,17 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
10,74 | - | -23,48% | 701.325 | 14,52 | 10,57 | |
3,02 | - | -40,35% | 4.494.645 | 9,54 | 2,76 | |
21,27 | - | -32,43% | 36.217.614 | 38,6 | 15,91 | |
4,41 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,8 | - | 8,7% | 2.006.649 | 8,18 | 3,22 | |
2,57 | - | -99,03% | 470.791 | 1.018,5 | 1,28 | |
74,82 | - | 264,68% | 266.891 | 76,29 | 15,09 | |
32,76 | - | 7,92% | 1.068.926 | 34,75 | 26,07 | |
118,67 | - | 14,18% | 8.466.720 | 151,89 | 84,24 | |
20,73 | - | 396,3% | 4.208.105 | 28,1 | 2,91 | |
25,3 | - | -1,1% | 145.167 | 26,01 | 25,21 | |
25,7 | - | -2,5% | 183.343 | 27,15 | 25,59 | |
26,7 | - | 14,99% | 125.675 | 30,52 | 26,64 | |
24,95 | - | -0,44% | 146.658 | 25,76 | 24,61 | |
24,3 | - | 1% | 175.849 | 25,36 | 23,86 | |
10,9 | - | 3,46% | 309.354 | 11,22 | 10,47 | |
12,16 | - | 15,81% | 896 | 13,39 | 10,65 | |
16,04 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,9 | - | 0% | 0 | 0 | 0 | |
86,3 | - | -19,06% | 8.038.949 | 118,46 | 80,31 | |
1,86 | - | 13,65% | 2.673.418 | 4,17 | 1,17 | |
2 | - | -98,74% | 1.220.280 | 168,25 | 1,58 | |
97,72 | - | 103,24% | 2.031.948 | 105,81 | 42,83 | |
174,29 | - | 23,71% | 5.365.845 | 194,76 | 143,91 | |
2,77 | - | -60,71% | 1.201.781 | 7,17 | 1,76 | |
4,89 | - | 8,26% | 1.951.183 | 11,79 | 3,2 | |
177,44 | - | -16,84% | 15.724.375 | 226,79 | 161,23 | |
23,27 | - | 248,25% | 287.232.377 | 30,14 | 4,56 | |
0,924 | - | -72,38% | 10.672.096 | 5,23 | 0,41 | |
151,37 | - | 39,78% | 6.193.058 | 180,17 | 92,02 | |
118,62 | - | 64,18% | 203.225.065 | 130,36 | 65,76 | |
0,261 | - | -76,54% | 1.871.102 | 1,48 | 0,23 | |
58,08 | - | 85,99% | 1.328.811 | 65,96 | 28,41 | |
0,7 | - | -83,03% | 2.197.548 | 4,35 | 0,49 | |
0,565 | - | -68,54% | 3.930.969 | 2,18 | 0,48 | |
22,82 | - | 13,46% | 388.223 | 24,2 | 18,2 | |
22,9 | - | 47,38% | 348.526 | 24,05 | 14,4 | |
70,95 | - | 9,1% | 57.189 | 74,6 | 51,44 | |
132,78 | - | 4,04% | 787.103 | 136,25 | 113,9 | |
27,52 | - | 10,96% | 786.343 | 29,02 | 18,85 | |
0,3 | - | -67,4% | 1.087.053 | 1,77 | 0,19 | |
3,28 | - | -10,93% | 1.354.471 | 4,03 | 2,52 | |
2,13 | - | 1,81% | 14.177.069 | 3,08 | 1,66 | |
0,845 | - | -77,16% | 9.981.575 | 4,85 | 0,46 | |
13,07 | - | -0,6% | 218.624.188 | 23,6 | 8 | |
34 | - | -23,69% | 1.932.629 | 52,62 | 23,89 | |
2,09 | - | -99,46% | 3.508.058 | 520 | 2,02 | |
9,86 | - | -13,85% | 4.563.248 | 16,49 | 2,76 | |
17,77 | - | 41,12% | 6.068.830 | 30,04 | 8,31 | |
3,71 | - | -36,03% | 90.262 | 11,1 | 3,4 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
6,31 | - | 62,01% | 1.189.621 | 13,48 | 3,29 | |
1,405 | - | -89,04% | 6.932.581 | 15,61 | 1,35 | |
13,75 | - | 908,18% | 6.999.363 | 14,4 | 1,29 | |
25,75 | - | -14,76% | 2.962.708 | 36,28 | 15,35 | |
0,437 | - | -81,18% | 2.117.075 | 2,3 | 0,26 | |
0,89 | - | -6,8% | 199.238 | 1,84 | 0,83 | |
4,73 | - | 46,69% | 67.552.259 | 5,58 | 1,59 | |
239,315 | - | -11,82% | 24.845.518 | 329 | 218,32 | |
0,483 | - | -81,29% | 3.543.417 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
33,46 | - | 36,55% | 1.291.475 | 34,64 | 21,65 | |
24,84 | - | 3,24% | 9.603 | 25,39 | 24,29 | |
5,08 | - | -50,87% | 2.004.532 | 11,28 | 1,91 | |
251,11 | - | -22,87% | 33.422.998 | 412,87 | 228,68 | |
2,64 | - | -69,41% | 9.578.942 | 46,5 | 1,28 | |
10,5 | - | 9,83% | 12.540 | 10,5 | 10,12 | |
11,24 | - | 10,01% | 200 | 11,24 | 10,6 | |
0,151 | - | 0,67% | 16.251 | 0,29 | 0,14 | |
78,64 | - | -26,46% | 1.166.986 | 120 | 66,57 | |
175,05 | - | 55,08% | 4.306.564 | 218,41 | 109,44 | |
104,5 | - | 9,96% | 12.880.506 | 110,9 | 84,69 | |
1,005 | - | -25,13% | 6.885.809 | 2,67 | 0,88 | |
9,75 | - | 13,1% | 869.883 | 17,15 | 7,05 | |
9,45 | - | 14,05% | 261.037 | 10,25 | 5,21 | |
2,55 | - | -10,31% | 12.370.977 | 3,82 | 0,96 | |
3,5 | - | -18,68% | 272.250 | 5,6 | 2,95 | |
40,545 | - | 284,33% | 20.924.742 | 43,65 | 9,25 | |
12,5 | - | -74,94% | 12.421.991 | 54,14 | 11,47 | |
65,58 | - | 92,33% | 17.963.987 | 72,85 | 32,56 | |
1,065 | - | 101,95% | 14.188.350 | 3,82 | 0,52 | |
43,39 | - | -46,93% | 51.245.164 | 87,02 | 37,08 | |
9,07 | - | -1,42% | 4.557.003 | 12,3 | 6,29 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,61 | - | 90,09% | 11.235.511 | 2,61 | 0,81 | |
55,6 | - | 155,14% | 8.153.070 | 74,5 | 17,79 | |
159,02 | - | -57,38% | 123.938.752 | 444,59 | 139,21 | |
2,51 | - | -54,48% | 3.021.661 | 9,28 | 1,4 | |
4,14 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 9,86% | 57.218 | 10,5 | 10,05 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
35,1 | - | 10,76% | 3.814.053 | 50,17 | 29,19 | |
99,44 | - | -25,67% | 2.811.034 | 171,22 | 88,48 | |
0,36 | - | -74,19% | 397.599 | 3,18 | 0,28 | |
31,865 | - | 24,74% | 31.122.322 | 32,86 | 22,77 | |
21,185 | - | 38,11% | 2.013.673 | 21,59 | 13,67 | |
64,02 | - | -0,85% | 6.369.671 | 68,9 | 47,42 | |
10,64 | - | 5,56% | 197.183 | 11,15 | 10,13 | |
11,51 | - | 12,95% | 8 | 11,51 | 10,38 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 0% | 0 | 0 | 0 | |
13,55 | - | -18,76% | 3.621.774 | 24,08 | 12 | |
0,43 | - | 139,82% | 118.400 | 0,64 | 0,12 | |
23,195 | - | -30,65% | 293.091.546 | 33,83 | 22,13 | |
58,34 | - | -7,32% | 8.917.114 | 63,18 | 47 | |
3,095 | - | -40,5% | 8.907.222 | 5,54 | 2,42 | |
32,92 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 159,63% | 3.196.386 | 5,88 | 1,3 | |
38,05 | - | 0% | 0 | 0 | 0 | |
71,9 | - | 28,62% | 1.178.454 | 74,57 | 50,53 | |
27 | - | 26,57% | 1.081.541 | 27,59 | 18,49 | |
151,28 | - | -16,71% | 8.977.527 | 200,44 | 71,93 | |
13,67 | - | 294,35% | 24.690.463 | 15,39 | 3,46 | |
2,3 | - | -14,08% | 34.100.583 | 6,86 | 1,62 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X