Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 169,64 | -23,06 | -11,97% | 188.803 | 190,5 | 168,71 | 29/07/2026 | |
| 7,94 | -0,175 | -2,16% | 33.720 | 8,35 | 7,81 | 29/07/2026 | |
| 17,71 | -0,1 | -0,56% | 7.888 | 18,23 | 17,45 | 29/07/2026 | |
| 8,095 | 0,18 | 2,27% | 173.690 | 8,15 | 7,84 | 29/07/2026 | |
| 2,87 | -0,045 | -1,54% | 75.789 | 2,97 | 2,84 | 29/07/2026 | |
| 2,463 | -0,112 | -4,35% | 24.527 | 2,61 | 2,46 | 29/07/2026 | |
| 29,88 | -1,81 | -5,71% | 60.220 | 32,04 | 29,78 | 29/07/2026 | |
| 36,42 | 0,365 | 1,01% | 1.079 | 36,63 | 35,72 | 29/07/2026 | |
| 69,12 | -3,57 | -4,91% | 43.721 | 72,98 | 67,92 | 29/07/2026 | |
| 11,32 | -0,295 | -2,54% | 10.325 | 11,86 | 11,28 | 29/07/2026 | |
| 2,86 | -0,205 | -6,69% | 3.511 | 3,07 | 2,85 | 29/07/2026 | |
| 10,36 | -1,64 | -13,67% | 0 | 10,36 | 10,36 | 16/06/2026 | |
| 0,136 | -0,006 | -4,49% | 2 | 0,14 | 0,14 | 22/06/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 5,53 | -0,93 | -14,4% | 255 | 6,1 | 5,53 | 28/07/2026 | |
| 0,204 | -0,02 | -8,97% | 4.169 | 0,22 | 0,19 | 29/07/2026 | |
| 1,09 | 0,01 | 0,93% | 21 | 1,1 | 1,09 | 29/07/2026 | |
| 10,86 | -0,06 | -0,55% | 1 | 10,86 | 10,86 | 21/07/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,104 | -0,014 | -11,7% | 53 | 0,1 | 0,1 | 02/07/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 145,15 | 5,11 | 3,65% | 184.769 | 146,79 | 136,88 | 29/07/2026 | |
| 12,55 | 0,55 | 4,58% | 1.842 | 12,55 | 11,85 | 29/07/2026 | |
| 140,07 | 2,36 | 1,71% | 64.299 | 140,58 | 136,52 | 29/07/2026 | |
| 1,03 | -0,178 | -14,73% | 1 | 1,03 | 1,03 | 28/07/2026 | |
| 1,93 | -0,02 | -1,03% | 3.606 | 1,97 | 1,91 | 29/07/2026 | |
| 101,04 | 12,085 | 13,59% | 240.793 | 101,79 | 92,56 | 29/07/2026 | |
| 1,8 | -0,11 | -5,76% | 6.497 | 1,89 | 1,73 | 29/07/2026 | |
| 105,69 | 5,82 | 5,83% | 73.075 | 112,06 | 101,35 | 29/07/2026 | |
| 1,58 | 0,07 | 4,64% | 457 | 1,59 | 1,42 | 29/07/2026 | |
| 81,45 | -0,48 | -0,59% | 1.628 | 83,59 | 81,34 | 29/07/2026 | |
| 10,19 | 0 | 0% | 300 | 10,19 | 10,19 | 29/07/2026 | |
| 10,25 | -2,27 | -18,13% | 5 | 10,25 | 10,25 | 28/07/2026 | |
| 9,87 | -0,21 | -2,08% | 1.363 | 10,03 | 9,87 | 29/07/2026 | |
| 2,43 | -0,08 | -3,19% | 4.290 | 2,54 | 2,42 | 29/07/2026 | |
| 22,41 | 0,03 | 0,13% | 235.129 | 22,9 | 22,18 | 29/07/2026 | |
| 4,4 | -0,75 | -14,56% | 1.031 | 4,47 | 4,35 | 28/07/2026 | |
| 3,9 | -0,72 | -15,58% | 17 | 3,9 | 3,9 | 24/07/2026 | |
| 0,052 | -0,005 | -9,03% | 1.480.567 | 0,06 | 0,05 | 29/07/2026 | |
| 45,52 | -3,95 | -7,98% | 1.416 | 47,18 | 45,52 | 29/07/2026 | |
| 34,388 | 0,208 | 0,61% | 6.351 | 34,6 | 33,74 | 29/07/2026 | |
| 136,53 | 7,68 | 5,96% | 42.801 | 136,65 | 132,71 | 29/07/2026 | |
| 18,31 | -1,67 | -8,36% | 4.511 | 20,36 | 18,31 | 29/07/2026 | |
| 25,31 | -0,01 | -0,04% | 649 | 25,31 | 25,29 | 29/07/2026 | |
| 25,6 | -0,1 | -0,39% | 300 | 25,6 | 25,59 | 29/07/2026 | |
| 26,63 | 0,03 | 0,11% | 1.027 | 26,67 | 26,63 | 29/07/2026 | |
| 24,99 | -0,07 | -0,28% | 245 | 25,01 | 24,99 | 29/07/2026 | |
| 24,33 | 3,63 | 17,54% | 100 | 24,33 | 24,33 | 29/07/2026 | |
| 13,58 | -0,87 | -6,02% | 55.100 | 14,37 | 13,1 | 29/07/2026 | |
| 10,9 | -2,8 | -20,44% | 0 | 10,9 | 10,9 | 29/07/2026 | |
| 88,56 | -0,77 | -0,86% | 58.423 | 89,96 | 87,89 | 29/07/2026 | |
| 1,93 | 0 | 0% | 3.504 | 1,99 | 1,89 | 29/07/2026 | |
| 0,689 | -0,331 | -32,41% | 15.018 | 0,93 | 0,64 | 29/07/2026 | |
| 97,89 | -2,06 | -2,06% | 6.815 | 100,8 | 97,21 | 29/07/2026 | |
| 181,4 | -1,13 | -0,62% | 30.304 | 181,43 | 178,47 | 29/07/2026 | |
| 2,44 | 0,015 | 0,62% | 1.161 | 2,48 | 2,41 | 29/07/2026 | |
| 4,54 | 0,08 | 1,79% | 1.252 | 4,6 | 4,46 | 29/07/2026 | |
| 216,51 | 1,67 | 0,78% | 96.784 | 219,14 | 213,53 | 29/07/2026 | |
| 17,69 | -2,72 | -13,33% | 2.208.020 | 20,64 | 17,45 | 29/07/2026 | |
| 0,72 | -0,025 | -3,36% | 36.712 | 0,76 | 0,72 | 29/07/2026 | |
| 134,02 | -2,29 | -1,68% | 33.972 | 136,36 | 132,01 | 29/07/2026 | |
| 112,48 | -3,14 | -2,72% | 1.058.610 | 117,27 | 112,35 | 29/07/2026 | |
| 0,25 | -0,034 | -12,15% | 250 | 0,25 | 0,25 | 28/07/2026 | |
| 66,58 | -0,45 | -0,67% | 5.855 | 67,45 | 65,22 | 29/07/2026 | |
| 0,536 | 0,079 | 17,23% | 512 | 0,55 | 0,54 | 29/07/2026 | |
| 0,562 | 0,053 | 10,36% | 9.698 | 0,59 | 0,51 | 29/07/2026 | |
| 25,06 | -0,06 | -0,24% | 825 | 25,24 | 24,72 | 29/07/2026 | |
| 22,09 | 0,7 | 3,27% | 2.333 | 22,14 | 21,06 | 29/07/2026 | |
| 76,69 | -0,38 | -0,49% | 662 | 78,91 | 76,68 | 29/07/2026 | |
| 145,06 | 0,38 | 0,26% | 1.863 | 146,24 | 143,53 | 29/07/2026 | |
| 29,21 | -0,05 | -0,17% | 4.038 | 29,6 | 29,11 | 29/07/2026 | |
| 0,222 | -0,012 | -5,17% | 100 | 0,22 | 0,22 | 29/07/2026 | |
| 3,27 | -0,06 | -1,8% | 4.584 | 3,33 | 3,26 | 29/07/2026 | |
| 1,89 | -0,015 | -0,79% | 28.984 | 1,95 | 1,88 | 29/07/2026 | |
| 0,914 | 0,131 | 16,76% | 609 | 0,93 | 0,91 | 29/07/2026 | |
| 12 | -1,465 | -10,88% | 1.130.742 | 13,36 | 11,84 | 29/07/2026 | |
| 29,56 | -1,63 | -5,23% | 10.744 | 30,66 | 28,53 | 29/07/2026 | |
| 1,455 | 0,005 | 0,34% | 189 | 1,46 | 1,45 | 29/07/2026 | |
| 4,57 | -0,525 | -10,3% | 324 | 4,9 | 4,46 | 29/07/2026 | |
| 14,13 | -0,405 | -2,79% | 19.385 | 14,8 | 13,87 | 29/07/2026 | |
| 3,96 | 0,91 | 29,84% | 1 | 3,96 | 3,96 | 29/07/2026 | |
| 9,91 | -1,49 | -13,07% | 2.000 | 9,92 | 9,9 | 09/07/2026 | |
| 0,21 | -0,046 | -18,12% | 300 | 0,21 | 0,21 | 23/07/2026 | |
| 10,06 | -1,51 | -13,05% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 4,735 | -0,165 | -3,37% | 899 | 4,98 | 4,68 | 29/07/2026 | |
| 1,43 | -0,12 | -7,74% | 2.011 | 1,51 | 1,43 | 29/07/2026 | |
| 12,13 | -0,15 | -1,22% | 55.367 | 12,53 | 11,91 | 29/07/2026 | |
| 28,38 | 0,31 | 1,1% | 8.240 | 28,73 | 27,7 | 29/07/2026 | |
| 6,87 | 0,71 | 11,53% | 481 | 8 | 6,4 | 29/07/2026 | |
| 0,184 | -0,058 | -24,1% | 20.418 | 0,21 | 0,18 | 29/07/2026 | |
| 0,87 | 0,173 | 24,89% | 47 | 0,87 | 0,87 | 29/07/2026 | |
| 4,225 | -0,105 | -2,42% | 512.639 | 4,38 | 4,14 | 29/07/2026 | |
| 265,48 | 5,39 | 2,07% | 160.941 | 266,27 | 259,47 | 29/07/2026 | |
| 0,57 | -0,004 | -0,63% | 254 | 0,58 | 0,57 | 29/07/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 35,57 | 0,124 | 0,35% | 4.262 | 35,92 | 35,33 | 29/07/2026 | |
| 24,85 | 0,07 | 0,28% | 100 | 24,85 | 24,85 | 21/07/2026 | |
| 4,71 | -0,36 | -7,1% | 92 | 4,71 | 4,71 | 29/07/2026 | |
| 257,99 | -1,91 | -0,73% | 130.268 | 263,75 | 256,18 | 29/07/2026 | |
| 1,475 | 0,075 | 5,36% | 20.653 | 1,67 | 1,46 | 29/07/2026 | |
| 11,06 | -0,45 | -3,91% | 450 | 11,39 | 11,06 | 29/07/2026 | |
| 11,24 | -0,58 | -4,91% | 0 | 11,24 | 11,1 | 16/06/2026 | |
| 0,17 | -0,046 | -21,33% | 3.000 | 0,17 | 0,17 | 17/07/2026 | |
| 70,61 | -2,16 | -2,97% | 4.817 | 73,63 | 70,54 | 29/07/2026 | |
| 192,27 | -2,55 | -1,31% | 8.325 | 196,88 | 191,88 | 29/07/2026 | |
| 111,35 | -0,09 | -0,08% | 165.855 | 111,76 | 110,37 | 29/07/2026 | |
| 0,87 | -0,068 | -7,24% | 443 | 0,93 | 0,8 | 29/07/2026 | |
| 9,8 | -0,12 | -1,21% | 1.960 | 9,82 | 9,6 | 29/07/2026 | |
| 9,12 | -0,165 | -1,78% | 128 | 9,2 | 9,12 | 29/07/2026 | |
| 1,48 | -0,02 | -1,33% | 34.649 | 1,53 | 1,46 | 29/07/2026 | |
| 3,22 | -0,16 | -4,73% | 575 | 3,37 | 3,22 | 29/07/2026 | |
| 39,55 | -1,095 | -2,69% | 43.658 | 40,87 | 38,85 | 29/07/2026 | |
| 12,69 | -0,29 | -2,23% | 92.169 | 12,85 | 11,83 | 29/07/2026 | |
| 57,81 | -2,495 | -4,14% | 79.633 | 60,4 | 57,17 | 29/07/2026 | |
| 0,896 | -0,028 | -3% | 17.836 | 0,92 | 0,88 | 29/07/2026 | |
| 56 | 5,705 | 11,34% | 943.550 | 57,05 | 51,24 | 29/07/2026 | |
| 8,88 | -0,07 | -0,78% | 11.143 | 9,13 | 8,83 | 29/07/2026 | |
| 10,33 | -1,47 | -12,46% | 1 | 10,33 | 10,33 | 24/07/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,41 | -0,03 | -2,08% | 22.434 | 1,47 | 1,4 | 29/07/2026 | |
| 39,393 | -3,057 | -7,2% | 68.216 | 42,3 | 39,22 | 29/07/2026 | |
| 160,14 | -7,665 | -4,57% | 214.425 | 169,53 | 158,68 | 29/07/2026 | |
| 1,73 | -0,59 | -25,43% | 2.129 | 2,3 | 1,73 | 29/07/2026 | |
| 4,02 | -0,16 | -3,83% | 1.267 | 4,19 | 4,02 | 29/07/2026 | |
| 10,48 | 0,03 | 0,29% | 100 | 10,48 | 10,48 | 27/07/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 9,955 | 0,585 | 6,24% | 720 | 9,96 | 9,94 | 29/07/2026 | |
| 10,05 | -0,09 | -0,89% | 8 | 10,05 | 10,05 | 14/07/2026 | |
| 36,3 | 0,385 | 1,07% | 7.647 | 36,63 | 35,93 | 29/07/2026 | |
| 101,04 | -2,87 | -2,76% | 13.177 | 104,87 | 101,04 | 29/07/2026 | |
| 0,33 | 0,071 | 27,29% | 212 | 0,33 | 0,32 | 29/07/2026 | |
| 30,8 | -0,475 | -1,52% | 129.106 | 31,24 | 30,75 | 29/07/2026 | |
| 10,94 | -0,045 | -0,41% | 90.763 | 10,97 | 10,86 | 29/07/2026 | |
| 63,53 | -0,94 | -1,46% | 29.996 | 63,83 | 62,48 | 29/07/2026 | |
| 10,66 | -0,01 | -0,09% | 100 | 10,66 | 10,66 | 29/07/2026 | |
| 11,51 | -0,3 | -2,54% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 9,995 | -2,225 | -18,21% | 100 | 10 | 10 | 28/07/2026 | |
| 9,995 | 0 | 0% | 900 | 10 | 10 | 29/07/2026 | |
| 10,95 | -1,12 | -9,28% | 100 | 10,95 | 10,95 | 29/06/2026 | |
| 14,65 | -1,6 | -9,85% | 55.948 | 16,14 | 14,58 | 29/07/2026 | |
| 0,492 | -0,243 | -33,05% | 100 | 0,49 | 0,49 | 16/07/2026 | |
| 24,62 | 0,415 | 1,71% | 1.927.189 | 24,87 | 23,85 | 29/07/2026 | |
| 60,345 | 0,345 | 0,58% | 65.370 | 60,91 | 59,31 | 29/07/2026 | |
| 3,3 | 0,105 | 3,29% | 35.445 | 3,31 | 3,14 | 29/07/2026 | |
| 34,099 | -0,421 | -1,22% | 2.621 | 34,94 | 34,05 | 29/07/2026 | |
| 4,33 | -0,145 | -3,24% | 19.401 | 4,51 | 4,29 | 29/07/2026 | |
| 40,35 | -0,28 | -0,69% | 4.006 | 42,6 | 39,96 | 29/07/2026 | |
| 78,34 | 0,31 | 0,4% | 5.419 | 79,54 | 77,4 | 29/07/2026 | |
| 25,26 | -0,27 | -1,06% | 13.369 | 25,69 | 25,18 | 29/07/2026 | |
| 120,32 | 0,33 | 0,28% | 61.099 | 125,5 | 118,92 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cerebras Sys Rg-A | - | - | - | - | |
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,85 | 1,62 | 3,465 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 23,84 | 17,01 | 51,25 | 51,25 | ||
| 26,45 | 22,24 | 36,875 | 36,875 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,51 | 3,81 | 6,65 | 7,62 | ||
| Change Agents | - | - | - | - | |
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 111,87 | 111,87 | 254,11 | 421,51 | ||
| Cheche Grp Rg-A | - | - | - | - | |
| 112,25 | 112,25 | 142,19 | 195,33 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 55,84 | 52,83 | 89,21 | 89,21 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 63,41 | 56,6 | 102,41 | 102,41 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 64,76 | 50,32 | 83,2 | 83,2 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,32 | 2,32 | 4,47 | 4,78 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,17 | 4,09 | 4,88 | 4,98 | ||
| 3,61 | 3,23 | 5,25 | 5,8 | ||
| China SXT Phrm Rg-A | - | - | - | - | |
| 42,01 | 32 | 78,3 | 78,3 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 25,21 | 25,15 | 25,88 | 25,89 | ||
| 25,58 | 25,58 | 26,4 | 26,67 | ||
| 26,54 | 26,54 | 27,89 | 28,71 | ||
| 24,61 | 24,4 | 25,39 | 25,5 | ||
| 24,11 | 23,8 | 25,17 | 25,36 | ||
| 10,12 | 10,12 | 19,68 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 81,08 | 80,31 | 102,89 | 110,01 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 79,625 | 68,18 | 106,6 | 106,6 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 161,23 | 161,23 | 218,64 | 226,79 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 131,77 | 119,11 | 180,17 | 180,17 | ||
| 85,775 | 73,005 | 130,365 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 36,17 | 28,41 | 68,22 | 68,22 | ||
| Citius Onco | - | - | - | - | |
| 0,476 | 0,476 | 1,03 | 1,075 | ||
| 20,31 | 18,2 | 25,325 | 25,325 | ||
| 19,87 | 17,36 | 24,05 | 24,05 | ||
| Citizens Financi | - | - | - | - | |
| 119,94 | 113,9 | 146,54 | 146,54 | ||
| 23,65 | 21,58 | 29,58 | 29,58 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,52 | 2,52 | 3,46 | 3,89 | ||
| 1,665 | 1,305 | 2,56 | 2,75 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,6 | 23,89 | 52,62 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,8 | 2,76 | 16,49 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 3,34 | 0,39 | 5,6 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Clinuvel SpADR | - | - | - | - | |
| Cloudastructur Rg-A | - | - | - | - | |
| 0,83 | 0,682 | 0,895 | 1,01 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 218,32 | 218,32 | 308 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 29,41 | 25,81 | 35,61 | 35,61 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 1,34 | 0,166 | 13,54 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 70,88 | 67,53 | 82,76 | 120 | ||
| 161,25 | 147,75 | 218,41 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,9 | 0,88 | 1,52 | 1,99 | ||
| 9,01 | 7,05 | 13,515 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,445 | 0,959 | 2,95 | 3,825 | ||
| 3,27 | 2,95 | 5,02 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 11 | 11 | 25,18 | 28,69 | ||
| 52,48 | 38,35 | 72,85 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 37,08 | 37,08 | 60,47 | 87,015 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,335 | 0,72 | 2,105 | 2,61 | ||
| 41,55 | 26,68 | 74,5 | 74,5 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 30,16 | 29,19 | 39,574 | 49,2 | ||
| 88,48 | 88,48 | 118,95 | 148 | ||
| 0,31 | 0,277 | 0,368 | 0,43 | ||
| 28,55 | 25,695 | 33,67 | 33,67 | ||
| 10,77 | 10,41 | 25,83 | 25,83 | ||
| 57,18 | 51,72 | 68,9 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 12 | 12 | 16,72 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 21,29 | 21,29 | 32,08 | 32,85 | ||
| 50,1 | 47 | 60,76 | 66,34 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 3,78 | 1,44 | 5,875 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 63,88 | 57,02 | 78,62 | 78,62 | ||
| 23,2 | 22,03 | 28,16 | 28,16 | ||
| 87,83 | 71,93 | 154,79 | 200,435 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,64 | - | -7,57% | 1.314.127 | 244 | 168,71 | |
7,94 | - | -11,79% | 175.678 | 9,65 | 7,81 | |
17,71 | - | -0,34% | 79.590 | 18,65 | 15,96 | |
8,095 | - | 15,63% | 614.168 | 8,24 | 6,7 | |
2,87 | - | -6,42% | 660.797 | 3,22 | 2,81 | |
2,463 | - | -9,65% | 34.099 | 2,92 | 2,46 | |
29,88 | - | -22,11% | 73.813 | 41,48 | 29,78 | |
36,42 | - | 9,36% | 9.432 | 36,88 | 31,98 | |
69,12 | - | 1,28% | 134.498 | 73,89 | 67,92 | |
11,32 | - | 0,04% | 68.959 | 12,09 | 10,96 | |
2,86 | - | -2,7% | 31.679 | 3,29 | 2,79 | |
10,36 | - | 29,18% | 400 | 10,36 | 10,36 | |
0,136 | - | 4,94% | 2 | 0,14 | 0,14 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
5,53 | - | 5,53% | 148 | 6,16 | 5,53 | |
0,204 | - | -17,39% | 84.518 | 0,31 | 0,19 | |
1,09 | - | 1,89% | 4.782 | 1,3 | 1,06 | |
10,86 | - | 0,93% | 1 | 10,86 | 10,86 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,104 | - | 29,96% | 53 | 0,1 | 0,1 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
145,15 | - | 9,56% | 1.210.534 | 146,79 | 111,87 | |
12,55 | - | 7,05% | 3.990 | 13,04 | 10,25 | |
140,07 | - | 5,65% | 217.154 | 140,58 | 124,78 | |
1,03 | - | 1,48% | 1.409 | 1,17 | 1,02 | |
1,93 | - | -3,94% | 21.440 | 2,24 | 1,78 | |
101,04 | - | 2,1% | 271.916 | 101,79 | 82,95 | |
1,8 | - | 21,66% | 57.125 | 1,96 | 1,44 | |
105,69 | - | 4,88% | 96.606 | 112,06 | 91,79 | |
1,58 | - | -2,04% | 1.700 | 1,59 | 1,38 | |
81,45 | - | 6,76% | 15.077 | 83,59 | 72,9 | |
10,19 | - | 55,1% | 94 | 10,19 | 10,19 | |
10,25 | - | 54,14% | 5 | 10,25 | 10,25 | |
9,87 | - | -2,98% | 11.986 | 10,48 | 9,87 | |
2,43 | - | -5,64% | 49.044 | 2,78 | 2,32 | |
22,41 | - | 0,22% | 1.269.263 | 22,9 | 20,26 | |
4,4 | - | 2,52% | 79 | 4,47 | 4,35 | |
3,9 | - | 26,62% | 5.647 | 4,19 | 3,77 | |
0,052 | - | -97,87% | 17.815.534 | 2,79 | 0,05 | |
45,52 | - | -24,97% | 9.997 | 66,15 | 45,52 | |
34,388 | - | -1,01% | 43.369 | 34,84 | 31,15 | |
136,53 | - | -3,95% | 188.594 | 141,02 | 128,11 | |
18,31 | - | -20,78% | 47.031 | 29,12 | 17,09 | |
25,31 | - | -0,31% | 942 | 25,4 | 25,29 | |
25,6 | - | -0,39% | 1.513 | 25,86 | 25,58 | |
26,63 | - | -0,08% | 1.567 | 26,67 | 26,55 | |
24,99 | - | 0,32% | 2.020 | 25,09 | 24,95 | |
24,33 | - | -0,29% | 925 | 24,49 | 24,33 | |
13,58 | - | -2,1% | 254.356 | 15,25 | 12,71 | |
10,9 | - | 25,87% | 15 | 10,9 | 10,9 | |
88,56 | - | 7,01% | 168.065 | 89,96 | 81,08 | |
1,93 | - | 2,93% | 19.326 | 1,99 | 1,68 | |
0,689 | - | -23,6% | 50.342 | 1,48 | 0,64 | |
97,89 | - | -0,54% | 25.972 | 103,28 | 93,85 | |
181,4 | - | 1,14% | 95.634 | 186,13 | 176,28 | |
2,44 | - | -3,39% | 8.440 | 2,6 | 2,35 | |
4,54 | - | -7,08% | 11.871 | 4,89 | 4,3 | |
216,51 | - | 7,21% | 419.123 | 219,14 | 197,9 | |
17,69 | - | -10,87% | 7.767.388 | 26,84 | 17,45 | |
0,72 | - | 6,16% | 110.026 | 0,82 | 0,66 | |
134,02 | - | -2,19% | 103.307 | 140,71 | 131,77 | |
112,48 | - | 3,13% | 3.060.819 | 117,27 | 110,94 | |
0,25 | - | -8,91% | 1.999 | 0,27 | 0,25 | |
66,58 | - | 0,48% | 60.982 | 68,22 | 61,07 | |
0,536 | - | -19,74% | 1.940 | 0,7 | 0,54 | |
0,562 | - | -7,81% | 22.626 | 0,6 | 0,49 | |
25,06 | - | 7,17% | 7.253 | 25,32 | 22,86 | |
22,09 | - | -8,55% | 5.100 | 23,63 | 21,06 | |
76,69 | - | 4,22% | 4.175 | 78,95 | 70,08 | |
145,06 | - | 7,33% | 24.089 | 146,54 | 132,89 | |
29,21 | - | 2,34% | 21.302 | 29,6 | 27,45 | |
0,222 | - | -21,34% | 21.101 | 0,31 | 0,22 | |
3,27 | - | -0,89% | 15.260 | 3,39 | 3,23 | |
1,89 | - | -10,14% | 273.641 | 2,2 | 1,88 | |
0,914 | - | -15,28% | 982 | 0,93 | 0,88 | |
12 | - | -12,37% | 4.854.603 | 16,08 | 11,84 | |
29,56 | - | -2,59% | 27.938 | 32,41 | 28,53 | |
1,455 | - | -11,04% | 5.269 | 1,77 | 1,45 | |
4,57 | - | -24,52% | 11.628 | 7,13 | 4,46 | |
14,13 | - | -5,71% | 100.988 | 15,51 | 13,87 | |
3,96 | - | -10,56% | 461 | 4,07 | 3,34 | |
9,91 | - | -0,8% | 500 | 9,99 | 9,9 | |
0,21 | - | 138,48% | 300 | 0,21 | 0,21 | |
10,06 | - | 17,66% | 400 | 10,06 | 10,06 | |
4,735 | - | -16,38% | 5.818 | 5,95 | 4,68 | |
1,43 | - | 1,97% | 7.563 | 1,73 | 1,43 | |
12,13 | - | -6,14% | 207.708 | 14,42 | 11,8 | |
28,38 | - | 9,01% | 25.787 | 28,73 | 24,92 | |
6,87 | - | -2,07% | 4 | 8 | 6,4 | |
0,184 | - | -13,45% | 66.709 | 0,34 | 0,18 | |
0,87 | - | -0,16% | 639 | 0,88 | 0,86 | |
4,225 | - | -9,51% | 1.133.500 | 4,87 | 4,12 | |
265,48 | - | 9,53% | 733.503 | 266,27 | 237,15 | |
0,57 | - | -8,47% | 34.538 | 0,72 | 0,55 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
35,57 | - | 3,31% | 34.419 | 35,92 | 33,1 | |
24,85 | - | 0,4% | 100 | 24,85 | 24,85 | |
4,71 | - | -5,76% | 1.800 | 5,98 | 4,71 | |
257,99 | - | -0,88% | 588.175 | 279,56 | 256,18 | |
1,475 | - | -39,91% | 18.000 | 2,55 | 1,38 | |
11,06 | - | 28,46% | 83 | 12,05 | 10,67 | |
11,24 | - | 5,51% | 100 | 11,24 | 10,6 | |
0,17 | - | 13,03% | 100 | 0,17 | 0,15 | |
70,61 | - | -5,73% | 21.253 | 78,47 | 70,54 | |
192,27 | - | 6,23% | 95.781 | 200,01 | 174,52 | |
111,35 | - | 5,95% | 254.031 | 113,67 | 102,95 | |
0,87 | - | -0,19% | 844 | 0,95 | 0,8 | |
9,8 | - | -3,22% | 21.636 | 10,38 | 9,6 | |
9,12 | - | 0,16% | 2.648 | 9,46 | 9,05 | |
1,48 | - | -31,66% | 466.309 | 2,27 | 1,44 | |
3,22 | - | -2,87% | 1.379 | 3,52 | 3,22 | |
39,55 | - | 2,54% | 238.113 | 41,1 | 38,48 | |
12,69 | - | 2,37% | 207.302 | 13,26 | 11,83 | |
57,81 | - | -4,09% | 385.435 | 64,73 | 57,17 | |
0,896 | - | -8,53% | 44.889 | 1,01 | 0,88 | |
56 | - | 15,33% | 1.183.339 | 57,05 | 42,15 | |
8,88 | - | 4,19% | 85.777 | 9,13 | 8,04 | |
10,33 | - | 17,39% | 1.500 | 10,33 | 10,32 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,41 | - | -2,7% | 71.332 | 1,49 | 1,4 | |
39,393 | - | -24,51% | 103.665 | 56,36 | 39,22 | |
160,14 | - | -4,58% | 1.386.738 | 181,49 | 153,83 | |
1,73 | - | -20,27% | 2.287 | 2,99 | 1,73 | |
4,02 | - | -2,34% | 18.446 | 4,34 | 4,01 | |
10,48 | - | 0,29% | 26.505 | 10,48 | 10,45 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
9,955 | - | -5,5% | 3.208 | 9,96 | 9,92 | |
10,05 | - | 16,59% | 800 | 10,07 | 10,01 | |
36,3 | - | 0,18% | 48.284 | 36,63 | 34,12 | |
101,04 | - | 5,87% | 47.840 | 105,51 | 92,47 | |
0,33 | - | -16,39% | 969 | 0,34 | 0,31 | |
30,8 | - | -4,78% | 804.347 | 32,85 | 30,75 | |
10,94 | - | -0,59% | 1.909.705 | 11,08 | 10,71 | |
63,53 | - | 1,98% | 138.945 | 65,25 | 60,64 | |
10,66 | - | 16,48% | 24 | 10,69 | 10,66 | |
11,51 | - | 2,68% | 220 | 11,51 | 11,51 | |
9,995 | - | 52,83% | 5.570 | 10,02 | 10 | |
9,995 | - | -0,5% | 4.574 | 10,05 | 10 | |
10,95 | - | 66,67% | 100 | 10,95 | 10,95 | |
14,65 | - | 9,95% | 121.983 | 16,72 | 14,47 | |
0,492 | - | 76,21% | 3 | 0,49 | 0,4 | |
24,62 | - | 1,66% | 9.289.794 | 24,87 | 21,29 | |
60,345 | - | 2,81% | 211.223 | 60,91 | 57,85 | |
3,3 | - | 8,31% | 95.950 | 3,31 | 2,58 | |
34,099 | - | 3,26% | 12.327 | 35,35 | 32,35 | |
4,33 | - | -8,21% | 59.268 | 4,92 | 4,29 | |
40,35 | - | 2,19% | 2.527 | 42,6 | 38,6 | |
78,34 | - | 3,97% | 24.404 | 79,54 | 73,14 | |
25,26 | - | -6% | 68.439 | 27,28 | 24,65 | |
120,32 | - | -18,07% | 101.807 | 150,66 | 118,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,64 | -28,64 | -12,94% | 1.314.127 | 244 | 162,49 | |
7,94 | -3,215 | -28,38% | 175.678 | 12,1 | 7,81 | |
17,71 | -1,63 | -8,38% | 79.590 | 20,45 | 15,96 | |
8,095 | 1,38 | 21,12% | 614.168 | 8,24 | 6,25 | |
2,87 | -0,015 | -0,51% | 660.797 | 3,46 | 2,79 | |
2,463 | -0,535 | -17,2% | 34.099 | 3,92 | 2,46 | |
29,88 | -15,51 | -32,85% | 73.813 | 48,43 | 29,78 | |
36,42 | 3,275 | 9,99% | 9.432 | 36,88 | 31,03 | |
69,12 | 1,69 | 2,38% | 134.498 | 76,52 | 67,92 | |
11,32 | -0,405 | -3,37% | 68.959 | 12,45 | 10,87 | |
2,86 | -1,295 | -29,7% | 31.679 | 4,83 | 2,79 | |
10,36 | 0,05 | 0,48% | 400 | 10,36 | 10,27 | |
0,136 | -0,013 | -8,97% | 2 | 0,16 | 0,14 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
5,53 | -0,725 | -11,59% | 148 | 6,26 | 5,51 | |
0,204 | -0,074 | -24,77% | 84.518 | 0,33 | 0,19 | |
1,09 | 0,01 | 0,93% | 4.782 | 1,49 | 1 | |
10,86 | 0,14 | 1,31% | 1 | 10,86 | 10,86 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,104 | 0,024 | 29,96% | 53 | 0,1 | 0,1 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
145,15 | -2,15 | -1,51% | 1.210.534 | 146,79 | 111,87 | |
12,55 | -6,518 | -35,2% | 3.990 | 20,3 | 10,25 | |
140,07 | 6,25 | 4,75% | 217.154 | 141,96 | 124,78 | |
1,03 | -0,21 | -16,94% | 1.409 | 1,26 | 0,98 | |
1,93 | 0,12 | 6,56% | 21.440 | 2,24 | 1,71 | |
101,04 | 9,415 | 11,84% | 271.916 | 101,79 | 75,69 | |
1,8 | 0,235 | 14,03% | 57.125 | 1,96 | 1,44 | |
105,69 | 3,72 | 3,87% | 96.606 | 112,06 | 91,79 | |
1,58 | 0,04 | 2,86% | 1.700 | 2,79 | 1,38 | |
81,45 | 7,47 | 10,03% | 15.077 | 83,59 | 72,16 | |
10,19 | 1,53 | 17,67% | 94 | 10,19 | 10,18 | |
10,25 | 3,62 | 54,6% | 5 | 10,25 | 10,25 | |
9,87 | -0,64 | -5,97% | 11.986 | 10,99 | 9,87 | |
2,43 | -0,55 | -17,97% | 49.044 | 3,32 | 2,32 | |
22,41 | 1,905 | 9,3% | 1.269.263 | 22,9 | 19,61 | |
4,4 | 0,02 | 0,45% | 79 | 4,47 | 4,33 | |
3,9 | 0,74 | 23,42% | 5.647 | 4,19 | 3,75 | |
0,052 | -2,022 | -97,23% | 17.815.534 | 2,79 | 0,05 | |
45,52 | -14,83 | -23,06% | 9.997 | 78,3 | 45,52 | |
34,388 | 0,151 | 0,44% | 43.369 | 34,85 | 31,15 | |
136,53 | 14,575 | 12,75% | 188.594 | 141,02 | 111,29 | |
18,31 | -2,28 | -10,24% | 47.031 | 30 | 15,79 | |
25,31 | 0,11 | 0,44% | 942 | 25,42 | 25,21 | |
25,6 | 0,07 | 0,27% | 1.513 | 25,88 | 25,58 | |
26,63 | -0,08 | -0,3% | 1.567 | 26,9 | 26,54 | |
24,99 | 0,38 | 1,54% | 2.020 | 25,09 | 24,61 | |
24,33 | -3,42 | -14,18% | 925 | 24,49 | 24,11 | |
13,58 | -3,04 | -17,38% | 254.356 | 19,68 | 12,71 | |
10,9 | 0,075 | 0,69% | 15 | 10,9 | 10,77 | |
88,56 | -0,44 | -0,49% | 168.065 | 91,48 | 81,08 | |
1,93 | 0,54 | 38,85% | 19.326 | 2,5 | 1,36 | |
0,689 | -0,71 | -41,04% | 50.342 | 2,18 | 0,64 | |
97,89 | -1,87 | -1,84% | 25.972 | 106,6 | 93,58 | |
181,4 | -2,6 | -1,4% | 95.634 | 194,76 | 172,13 | |
2,44 | -0,565 | -18,9% | 8.440 | 3,31 | 2,35 | |
4,54 | -1 | -18,32% | 11.871 | 6,03 | 4,29 | |
216,51 | 44,81 | 26,35% | 419.123 | 219,14 | 167,81 | |
17,69 | -4,08 | -16,66% | 7.767.388 | 26,84 | 16,13 | |
0,72 | -0,175 | -19,02% | 110.026 | 1,09 | 0,57 | |
134,02 | -12,13 | -8,17% | 103.307 | 152,76 | 131,77 | |
112,48 | -1,75 | -1,49% | 3.060.819 | 121,62 | 107,54 | |
0,25 | -0,033 | -11,62% | 1.999 | 0,3 | 0,25 | |
66,58 | 9,29 | 16,09% | 60.982 | 68,22 | 54,14 | |
0,536 | -0,103 | -18,35% | 1.940 | 0,73 | 0,52 | |
0,562 | -0,101 | -16,55% | 22.626 | 0,62 | 0,48 | |
25,06 | 1,79 | 7,67% | 7.253 | 25,32 | 22,44 | |
22,09 | -2 | -8,55% | 5.100 | 24,05 | 21,06 | |
76,69 | 4,66 | 6,44% | 4.175 | 78,95 | 68,16 | |
145,06 | 12,074 | 9,11% | 24.089 | 146,54 | 130,1 | |
29,21 | 1,035 | 3,67% | 21.302 | 29,6 | 27,33 | |
0,222 | -0,046 | -16,37% | 21.101 | 0,31 | 0,22 | |
3,27 | 0,175 | 5,55% | 15.260 | 3,46 | 3,13 | |
1,89 | -0,135 | -6,62% | 273.641 | 2,49 | 1,88 | |
0,914 | -0,027 | -3,38% | 982 | 1,04 | 0,8 | |
12 | -1,085 | -7,46% | 4.854.603 | 16,08 | 11,84 | |
29,56 | -8,59 | -21,59% | 27.938 | 40,74 | 28,53 | |
1,455 | -0,8 | -35,56% | 5.269 | 2,4 | 1,45 | |
4,57 | 2,685 | 111,41% | 11.628 | 16,49 | 3,09 | |
14,13 | -3,305 | -18,53% | 100.988 | 19,34 | 13,87 | |
3,96 | -0,02 | -0,65% | 461 | 4,2 | 3,34 | |
9,91 | 1,49 | 17,7% | 500 | 9,99 | 9,88 | |
0,21 | 0,113 | 117,27% | 300 | 0,23 | 0,21 | |
10,06 | 1,51 | 17,66% | 400 | 10,06 | 10,03 | |
4,735 | -1,21 | -19,8% | 5.818 | 6,44 | 4,68 | |
1,43 | 0,02 | 1,31% | 7.563 | 2,12 | 1,39 | |
12,13 | -0,79 | -6,04% | 207.708 | 14,42 | 11,8 | |
28,38 | 4,798 | 20,62% | 25.787 | 28,73 | 21,79 | |
6,87 | 0 | 0% | 4 | 0 | 0 | |
0,184 | -0,078 | -24,38% | 66.709 | 0,45 | 0,18 | |
0,87 | -0,034 | -4,71% | 639 | 0,9 | 0,83 | |
4,225 | -0,895 | -17,13% | 1.133.500 | 5,54 | 4,12 | |
265,48 | 39,25 | 17,77% | 733.503 | 266,27 | 218,58 | |
0,57 | 0,104 | 22,06% | 34.538 | 1,06 | 0,43 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
35,57 | 1,724 | 5,11% | 34.419 | 35,92 | 32,75 | |
24,85 | 6,92 | 38,59% | 100 | 24,85 | 24,84 | |
4,71 | 0,17 | 3,47% | 1.800 | 5,98 | 4,22 | |
257,99 | 11,64 | 4,69% | 588.175 | 279,56 | 228,68 | |
1,475 | -1,66 | -54,25% | 18.000 | 4,48 | 1,38 | |
11,06 | 1,09 | 10,46% | 83 | 12,05 | 10,47 | |
11,24 | 0,58 | 5,51% | 100 | 11,24 | 10,6 | |
0,17 | 0,04 | 31,27% | 100 | 0,18 | 0,15 | |
70,61 | -4,72 | -6,09% | 21.253 | 82,76 | 70,54 | |
192,27 | 4,1 | 2,15% | 95.781 | 200,01 | 166,86 | |
111,35 | 11,4 | 11,4% | 254.031 | 113,67 | 99,51 | |
0,87 | -0,122 | -11,49% | 844 | 1,06 | 0,8 | |
9,8 | 0,08 | 0,81% | 21.636 | 10,44 | 9,17 | |
9,12 | -0,245 | -2,57% | 2.648 | 9,7 | 9,05 | |
1,48 | -0,75 | -33,33% | 466.309 | 2,69 | 1,44 | |
3,22 | 0,01 | 0,3% | 1.379 | 3,62 | 3,22 | |
39,55 | 1,935 | 5% | 238.113 | 41,1 | 37,1 | |
12,69 | -0,9 | -6,48% | 207.302 | 14,56 | 10,92 | |
57,81 | -12,075 | -16,67% | 385.435 | 72,85 | 57,17 | |
0,896 | -0,226 | -19,67% | 44.889 | 1,21 | 0,88 | |
56 | 11,565 | 29,87% | 1.183.339 | 57,05 | 37,08 | |
8,88 | 0,16 | 1,82% | 85.777 | 9,48 | 8,04 | |
10,33 | 1,47 | 16,59% | 1.500 | 10,39 | 10,31 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,41 | 0,04 | 2,86% | 71.332 | 1,7 | 1,36 | |
39,393 | -31,51 | -42,6% | 103.665 | 74,5 | 39,22 | |
160,14 | 21,715 | 14,85% | 1.386.738 | 181,49 | 142,36 | |
1,73 | 0,082 | 3,66% | 2.287 | 2,99 | 1,73 | |
4,02 | 0,407 | 10,79% | 18.446 | 4,4 | 3,71 | |
10,48 | 0,06 | 0,58% | 26.505 | 10,48 | 10,45 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
9,955 | -0,55 | -5,54% | 3.208 | 9,96 | 9,91 | |
10,05 | 0,075 | 0,75% | 800 | 10,07 | 9,97 | |
36,3 | -0,345 | -0,95% | 48.284 | 38,49 | 34,12 | |
101,04 | 10,1 | 10,77% | 47.840 | 105,51 | 90,99 | |
0,33 | -0,084 | -24,57% | 969 | 0,43 | 0,31 | |
30,8 | -0,78 | -2,43% | 804.347 | 33,67 | 30,75 | |
10,94 | 4,685 | 16,83% | 1.909.705 | 24,09 | 19,57 | |
63,53 | 2,63 | 4,25% | 138.945 | 65,28 | 60,64 | |
10,66 | 0,03 | 0,28% | 24 | 10,69 | 10,64 | |
11,51 | 0,5 | 4,54% | 220 | 11,51 | 11,51 | |
9,995 | 0 | 0% | 5.570 | 0 | 0 | |
9,995 | -0,145 | -1,43% | 4.574 | 10,16 | 10 | |
10,95 | 3 | 37,74% | 100 | 10,95 | 10,06 | |
14,65 | 1,1 | 7,26% | 121.983 | 16,72 | 12,6 | |
0,492 | 0,286 | 138,61% | 3 | 0,53 | 0,4 | |
24,62 | -0,325 | -1,32% | 9.289.794 | 25,03 | 21,29 | |
60,345 | 2,24 | 3,88% | 211.223 | 60,91 | 57,05 | |
3,3 | 0,225 | 7,58% | 95.950 | 3,32 | 2,58 | |
34,099 | 2,291 | 7,11% | 12.327 | 35,35 | 32,02 | |
4,33 | -0,142 | -3,08% | 59.268 | 5,23 | 4,28 | |
40,35 | 1,77 | 4,55% | 2.527 | 42,6 | 36,71 | |
78,34 | 5,65 | 7,81% | 24.404 | 79,54 | 70,61 | |
25,26 | -1,34 | -4,99% | 68.439 | 28,16 | 24,65 | |
120,32 | -21,66 | -15,29% | 101.807 | 154,79 | 118,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,64 | 0 | 0% | 0 | 0 | 0 | |
7,94 | -1,745 | -17,7% | 2.337.426 | 13,26 | 7,81 | |
17,71 | -2,59 | -12,7% | 665.631 | 20,96 | 15,88 | |
8,095 | 1,725 | 27,87% | 7.455.258 | 8,24 | 4,46 | |
2,87 | 0,335 | 12,98% | 6.691.533 | 3,46 | 2,33 | |
2,463 | -1,185 | -31,52% | 10.879.799 | 7,8 | 2,18 | |
29,88 | -2,04 | -6,05% | 1.920.572 | 51,25 | 29,78 | |
36,42 | 8,575 | 31,2% | 85.975 | 36,88 | 26,45 | |
69,12 | 5,53 | 8,23% | 1.827.898 | 76,52 | 53,21 | |
11,32 | 0,715 | 6,56% | 1.245.326 | 13,33 | 9,42 | |
2,86 | -2,255 | -42,39% | 503.254 | 11,49 | 2,79 | |
10,36 | 2,27 | 28,06% | 914 | 10,36 | 10,22 | |
0,136 | 0,006 | 4,94% | 9.701 | 0,16 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
5,53 | -0,43 | -7,21% | 7.635 | 7 | 5,51 | |
0,204 | -0,196 | -46,62% | 590.393 | 0,42 | 0,19 | |
1,09 | -1,1 | -50,46% | 1.495.773 | 2,42 | 0,99 | |
10,86 | 0,19 | 1,78% | 3.422 | 10,86 | 10,67 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,104 | 0,016 | 18,84% | 553 | 0,13 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
145,15 | -18,14 | -11,47% | 8.157.745 | 167,71 | 111,87 | |
12,55 | -11,608 | -49,17% | 6.241 | 24,85 | 10,25 | |
140,07 | 20,1 | 17,09% | 2.765.096 | 141,96 | 112,32 | |
1,03 | -0,42 | -28,97% | 89.240 | 2,06 | 0,98 | |
1,93 | 0,25 | 14,71% | 268.218 | 2,92 | 1,55 | |
101,04 | 27,855 | 45,59% | 2.351.606 | 101,79 | 55,84 | |
1,8 | -0,765 | -28,6% | 1.977.290 | 3,13 | 1,44 | |
105,69 | 20,77 | 26,26% | 876.518 | 112,06 | 75,5 | |
1,58 | -0,22 | -13,25% | 103.354 | 2,79 | 1,38 | |
81,45 | 14,18 | 20,93% | 71.015 | 83,59 | 65 | |
10,19 | 3,68 | 56,53% | 7.704 | 10,19 | 10,11 | |
10,25 | 3,68 | 56,01% | 5 | 10,25 | 10,17 | |
9,87 | -2,16 | -17,65% | 192.068 | 12,37 | 9,87 | |
2,43 | -0,49 | -16,33% | 865.130 | 5,38 | 2,32 | |
22,41 | 1,6 | 7,7% | 12.645.079 | 22,9 | 15,91 | |
4,4 | 0,04 | 0,9% | 18.944 | 4,88 | 4,33 | |
3,9 | -0,16 | -3,94% | 123.892 | 5,25 | 3,61 | |
0,052 | -1,742 | -96,8% | 17.893.343 | 2,8 | 0,05 | |
45,52 | -5,25 | -9,59% | 169.180 | 78,3 | 45,52 | |
34,388 | 3,36 | 10,9% | 357.463 | 34,85 | 29,95 | |
136,53 | -20,47 | -13,71% | 2.417.799 | 151,89 | 111,29 | |
18,31 | 6,97 | 53,57% | 793.621 | 30 | 12,34 | |
25,31 | -0,33 | -1,29% | 23.753 | 25,9 | 25,21 | |
25,6 | -0,45 | -1,72% | 22.790 | 26,4 | 25,58 | |
26,63 | -0,96 | -3,48% | 18.270 | 27,89 | 26,54 | |
24,99 | -0,29 | -1,14% | 31.020 | 25,38 | 24,61 | |
24,33 | -4,31 | -17,23% | 35.393 | 25,17 | 24,11 | |
13,58 | 4,26 | 41,81% | 2.655.736 | 19,68 | 10,21 | |
10,9 | 2,26 | 26,16% | 37.023 | 10,9 | 10,11 | |
88,56 | -3,48 | -3,76% | 1.900.587 | 93,83 | 81,08 | |
1,93 | 0,39 | 25,32% | 731.651 | 2,5 | 1,18 | |
0,689 | -4,355 | -81,02% | 1.363.809 | 5,38 | 0,64 | |
97,89 | 8,19 | 8,93% | 469.755 | 106,6 | 79,62 | |
181,4 | 22,16 | 13,82% | 1.381.777 | 194,76 | 155,66 | |
2,44 | -0,055 | -2,22% | 286.944 | 3,42 | 2,35 | |
4,54 | -0,515 | -10,35% | 597.170 | 6,03 | 3,2 | |
216,51 | 45,61 | 26,95% | 4.154.258 | 219,14 | 161,23 | |
17,69 | -1,685 | -7,63% | 68.497.346 | 30,14 | 16,13 | |
0,72 | -0,525 | -41,34% | 11.193.870 | 1,81 | 0,41 | |
134,02 | -34,94 | -20,4% | 1.355.187 | 180,17 | 131,77 | |
112,48 | 21,31 | 22,6% | 52.200.643 | 130,36 | 91 | |
0,25 | -0,062 | -19,77% | 272.718 | 0,48 | 0,23 | |
66,58 | 19,95 | 42,37% | 518.366 | 68,22 | 36,17 | |
0,536 | -0,473 | -50,82% | 30.454 | 0,98 | 0,52 | |
0,562 | -0,174 | -25,43% | 366.671 | 0,75 | 0,48 | |
25,06 | 3,47 | 16,03% | 86.965 | 25,32 | 20,21 | |
22,09 | 0,23 | 1,09% | 154.198 | 24,05 | 19,87 | |
76,69 | 13,98 | 22,16% | 16.210 | 78,95 | 62,04 | |
145,06 | 20,8 | 16,79% | 184.875 | 146,54 | 119,94 | |
29,21 | 4,33 | 17,37% | 217.146 | 29,6 | 24,16 | |
0,222 | -0,727 | -75,64% | 985.325 | 1,02 | 0,19 | |
3,27 | 0,51 | 18,09% | 466.565 | 3,46 | 2,52 | |
1,89 | -0,46 | -19,45% | 3.515.859 | 2,49 | 1,66 | |
0,914 | -0,036 | -4,36% | 33.731 | 1,06 | 0,69 | |
12 | 0,065 | 0,49% | 50.662.249 | 19,16 | 11,84 | |
29,56 | 1,34 | 4,49% | 835.664 | 52,62 | 28,53 | |
1,455 | -4,596 | -76,02% | 3.103.315 | 6,5 | 1,45 | |
4,57 | 1,695 | 49,85% | 4.691.262 | 16,49 | 2,8 | |
14,13 | 3,445 | 31,06% | 1.631.345 | 19,6 | 10,7 | |
3,96 | -1,87 | -38,01% | 13.636 | 5,49 | 3,34 | |
9,91 | 0,03 | 0,3% | 44.060 | 9,99 | 9,83 | |
0,21 | 0,051 | 32,06% | 1.549 | 0,23 | 0,21 | |
10,06 | 0,09 | 0,9% | 85.892 | 10,1 | 9,95 | |
4,735 | -1,71 | -25,87% | 205.366 | 7,69 | 4,68 | |
1,43 | -0,61 | -28,24% | 3.284.814 | 3,43 | 1,37 | |
12,13 | 0,8 | 6,97% | 2.714.980 | 14,42 | 9,26 | |
28,38 | 8,31 | 42,05% | 403.093 | 28,73 | 18,7 | |
6,87 | 0 | 0% | 0 | 0 | 0 | |
0,184 | -0,333 | -57,92% | 433.096 | 0,64 | 0,18 | |
0,87 | -0,086 | -10,99% | 14.827 | 1,03 | 0,83 | |
4,225 | 1,725 | 66,22% | 17.061.808 | 5,58 | 2,58 | |
265,48 | -26,78 | -9,34% | 9.473.503 | 308 | 218,32 | |
0,57 | -0,166 | -22,47% | 1.308.891 | 2,59 | 0,4 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
35,57 | 4,656 | 15,12% | 286.594 | 35,92 | 29,31 | |
24,85 | -0,19 | -0,76% | 510 | 25,08 | 24,84 | |
4,71 | -2,04 | -28,69% | 108.754 | 7,95 | 3,89 | |
257,99 | -60,505 | -18,88% | 10.046.618 | 328,58 | 228,68 | |
1,475 | -0,21 | -13,04% | 7.186.966 | 13,54 | 1,28 | |
11,06 | 1,1 | 10,57% | 5.845 | 12,05 | 10,4 | |
11,24 | 0,58 | 5,51% | 200 | 11,24 | 10,6 | |
0,17 | 0,02 | 13,41% | 3.100 | 0,18 | 0,15 | |
70,61 | -1,92 | -2,57% | 233.071 | 82,76 | 66,57 | |
192,27 | -20,49 | -9,52% | 1.094.135 | 218,41 | 161,25 | |
111,35 | 17,92 | 19,16% | 2.910.379 | 113,67 | 89,25 | |
0,87 | -0,452 | -32,5% | 111.425 | 1,45 | 0,8 | |
9,8 | -1,78 | -15,21% | 234.559 | 13,52 | 9,01 | |
9,12 | 0,215 | 2,37% | 46.951 | 10,25 | 8,73 | |
1,48 | -1,265 | -45,75% | 2.675.830 | 2,95 | 1,44 | |
3,22 | -1,49 | -30,6% | 40.668 | 4,87 | 3,22 | |
39,55 | 3,645 | 9,85% | 5.140.717 | 41,1 | 30,92 | |
12,69 | -5,04 | -27,97% | 2.897.408 | 21,69 | 10,92 | |
57,81 | 1,52 | 2,58% | 4.961.903 | 72,85 | 56,56 | |
0,896 | -0,336 | -26,68% | 1.779.583 | 1,76 | 0,88 | |
56 | -1,565 | -3,02% | 21.626.114 | 57,65 | 37,08 | |
8,88 | -0,925 | -9,37% | 1.898.852 | 12,3 | 7,79 | |
10,33 | 0,08 | 0,78% | 76.437 | 10,39 | 10,21 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,41 | -0,355 | -19,78% | 1.883.947 | 2,1 | 1,34 | |
39,393 | -5,99 | -12,37% | 2.842.326 | 74,5 | 39,22 | |
160,14 | -29,745 | -15,05% | 19.501.122 | 222,3 | 139,21 | |
1,73 | 0,59 | 34,1% | 1.616.207 | 2,99 | 1,64 | |
4,02 | -2,26 | -35,09% | 377.938 | 7,28 | 3,57 | |
10,48 | 0,14 | 1,35% | 73.266 | 10,5 | 10,36 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
9,955 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
36,3 | 0,625 | 1,77% | 836.806 | 40,43 | 30,16 | |
101,04 | 6,925 | 7,14% | 870.618 | 105,51 | 88,48 | |
0,33 | -0,142 | -35,37% | 22.337 | 0,45 | 0,31 | |
30,8 | 1,55 | 5,21% | 7.866.681 | 33,67 | 28,48 | |
10,94 | 5,935 | 28,82% | 1.037.930 | 24,09 | 18,23 | |
63,53 | 3,94 | 6,51% | 1.188.217 | 68,9 | 57,18 | |
10,66 | 3,86 | 56,68% | 72.342 | 11,15 | 10,56 | |
11,51 | 0,89 | 8,38% | 220 | 11,51 | 11,51 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
9,995 | 9,995 | 9.994.900% | 129.272 | 10,18 | 9,9 | |
10,95 | 3,21 | 41,47% | 611 | 10,95 | 10,06 | |
14,65 | 0,945 | 6,17% | 1.262.404 | 16,72 | 12 | |
0,492 | 0,301 | 157,45% | 32.099 | 0,64 | 0,39 | |
24,62 | -2,265 | -8,56% | 84.115.151 | 27,21 | 21,29 | |
60,345 | 7,861 | 15,08% | 2.177.487 | 60,91 | 50,1 | |
3,3 | 0,13 | 4,24% | 1.733.704 | 3,83 | 2,56 | |
34,099 | 5,8 | 20,19% | 143.150 | 35,35 | 27,25 | |
4,33 | 0,275 | 6,55% | 1.182.122 | 5,88 | 4,01 | |
40,35 | -0,19 | -0,47% | 34.883 | 42,6 | 34,93 | |
78,34 | 12,11 | 18,37% | 358.929 | 79,54 | 63,86 | |
25,26 | 1,76 | 7,4% | 582.026 | 28,16 | 23,14 | |
120,32 | 17,22 | 16,76% | 1.439.427 | 154,79 | 97,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,64 | - | 0% | 0 | 0 | 0 | |
7,94 | - | -34,56% | 4.211.720 | 13,26 | 5,85 | |
17,71 | - | -13,25% | 1.357.957 | 22,18 | 15,88 | |
8,095 | - | -15,8% | 15.146.662 | 10,04 | 4,46 | |
2,87 | - | 23,52% | 11.459.568 | 3,46 | 1,62 | |
2,463 | - | -52,67% | 10.988.600 | 7,8 | 2,18 | |
29,88 | - | 40,76% | 3.236.958 | 51,25 | 17,01 | |
36,42 | - | 26,07% | 176.951 | 36,88 | 26,45 | |
69,12 | - | 34,96% | 4.324.831 | 76,52 | 48,52 | |
11,32 | - | -3,37% | 2.130.066 | 13,33 | 9,04 | |
2,86 | - | -50,58% | 821.587 | 11,49 | 2,79 | |
10,36 | - | 58,17% | 4.423 | 10,36 | 10,14 | |
0,136 | - | -9,09% | 11.898 | 0,18 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
5,53 | - | -25,77% | 23.119 | 7,62 | 5,5 | |
0,204 | - | -66,73% | 8.922.881 | 1,59 | 0,19 | |
1,09 | - | -99,48% | 1.907.756 | 311 | 0,99 | |
10,86 | - | 3,63% | 17.611 | 10,86 | 10,52 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,104 | - | -3,61% | 42.953 | 0,18 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
145,15 | - | -23,41% | 17.545.088 | 254,11 | 111,87 | |
12,55 | - | -58,94% | 7.769 | 32,9 | 10,25 | |
140,07 | - | -23,59% | 6.690.575 | 185,4 | 112,25 | |
1,03 | - | -50,48% | 264.831 | 2,71 | 0,98 | |
1,93 | - | -55,17% | 343.537 | 4,83 | 1,33 | |
101,04 | - | 53,64% | 5.562.686 | 101,79 | 52,83 | |
1,8 | - | -98,99% | 2.572.243 | 422 | 1,44 | |
105,69 | - | 57,15% | 2.089.543 | 112,06 | 56,6 | |
1,58 | - | -12,46% | 181.150 | 2,79 | 1,36 | |
81,45 | - | 39,3% | 87.704 | 83,59 | 50,32 | |
10,19 | - | 1,39% | 22.614 | 10,19 | 10,02 | |
10,25 | - | 30,91% | 72 | 10,49 | 10,06 | |
9,87 | - | -17,58% | 440.536 | 12,6 | 9,87 | |
2,43 | - | -40,17% | 1.645.873 | 5,38 | 2,32 | |
22,41 | - | -14,61% | 23.985.098 | 27,74 | 15,91 | |
4,4 | - | 17,63% | 58.174 | 4,88 | 4,09 | |
3,9 | - | -8,02% | 1.164.126 | 5,8 | 3,23 | |
0,052 | - | -99,44% | 18.223.198 | 20,02 | 0,05 | |
45,52 | - | 18,55% | 240.230 | 78,3 | 32 | |
34,388 | - | 19,76% | 748.646 | 34,85 | 26,61 | |
136,53 | - | 31,16% | 5.068.680 | 151,89 | 94,92 | |
18,31 | - | 132,6% | 991.160 | 30 | 7,57 | |
25,31 | - | -1,97% | 61.922 | 25,9 | 25,21 | |
25,6 | - | -2,06% | 62.736 | 26,6 | 25,58 | |
26,63 | - | -4,11% | 49.565 | 28,8 | 26,54 | |
24,99 | - | -1,38% | 73.514 | 25,5 | 24,61 | |
24,33 | - | -17,2% | 79.781 | 25,36 | 24,11 | |
13,58 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,9 | - | 0% | 0 | 0 | 0 | |
88,56 | - | -9,85% | 4.639.732 | 102,89 | 80,31 | |
1,93 | - | 10,29% | 2.195.911 | 4,17 | 1,18 | |
0,689 | - | -90,51% | 1.374.551 | 10,75 | 0,64 | |
97,89 | - | 28,69% | 889.348 | 106,6 | 68,18 | |
181,4 | - | 15,26% | 3.186.097 | 194,76 | 153,42 | |
2,44 | - | 14,93% | 594.559 | 3,42 | 1,76 | |
4,54 | - | -24,92% | 1.442.206 | 11,79 | 3,2 | |
216,51 | - | 13,55% | 9.121.552 | 219,14 | 161,23 | |
17,69 | - | 7,59% | 128.469.070 | 30,14 | 11,72 | |
0,72 | - | -78,47% | 11.574.969 | 4,54 | 0,41 | |
134,02 | - | 4,27% | 3.310.005 | 180,17 | 123,69 | |
112,48 | - | 46,42% | 111.786.411 | 130,36 | 73,42 | |
0,25 | - | -51,09% | 479.756 | 0,56 | 0,23 | |
66,58 | - | 60,47% | 837.695 | 68,22 | 36,17 | |
0,536 | - | -58,04% | 337.478 | 1,25 | 0,49 | |
0,562 | - | -34,94% | 1.105.830 | 1,08 | 0,48 | |
25,06 | - | 17,41% | 194.606 | 25,32 | 20,21 | |
22,09 | - | 20,17% | 241.991 | 24,05 | 17,3 | |
76,69 | - | 26,28% | 33.988 | 78,95 | 56,98 | |
145,06 | - | 20,26% | 401.597 | 146,54 | 113,9 | |
29,21 | - | 25,53% | 483.119 | 29,6 | 21,58 | |
0,222 | - | -82,54% | 1.050.806 | 1,44 | 0,19 | |
3,27 | - | -6,85% | 819.636 | 3,9 | 2,52 | |
1,89 | - | -14,38% | 7.135.071 | 2,84 | 1,66 | |
0,914 | - | 6,24% | 317.313 | 1,11 | 0,46 | |
12 | - | 0,15% | 96.754.314 | 19,16 | 8 | |
29,56 | - | 4,59% | 1.298.426 | 52,62 | 23,89 | |
1,455 | - | -94,27% | 3.579.479 | 25,5 | 1,45 | |
4,57 | - | 19,32% | 4.707.640 | 16,49 | 2,76 | |
14,13 | - | 7,99% | 3.006.103 | 19,6 | 8,31 | |
3,96 | - | -51,59% | 45.357 | 7,5 | 3,34 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
4,735 | - | 0,25% | 757.103 | 8,66 | 3,85 | |
1,43 | - | -55,84% | 6.420.066 | 4,66 | 1,35 | |
12,13 | - | 137,52% | 4.386.508 | 14,42 | 4,42 | |
28,38 | - | -6,53% | 1.177.950 | 31,28 | 15,35 | |
6,87 | - | 0% | 0 | 0 | 0 | |
0,184 | - | -70,52% | 655.320 | 0,89 | 0,18 | |
0,87 | - | -35,5% | 30.512 | 1,21 | 0,83 | |
4,225 | - | 86,64% | 32.176.420 | 5,58 | 1,59 | |
265,48 | - | -9,1% | 16.802.542 | 329 | 218,32 | |
0,57 | - | -28,29% | 2.023.372 | 2,59 | 0,33 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
35,57 | - | 31,77% | 712.099 | 35,92 | 26,25 | |
24,85 | - | -0,6% | 1.789 | 25,3 | 24,6 | |
4,71 | - | -14,43% | 1.887.077 | 10,38 | 1,91 | |
257,99 | - | -9,74% | 20.461.788 | 333,23 | 228,68 | |
1,475 | - | -0,41% | 8.787.415 | 13,54 | 1,28 | |
11,06 | - | 54,29% | 15.380 | 12,05 | 10,35 | |
11,24 | - | 7,14% | 200 | 11,24 | 10,6 | |
0,17 | - | -16,42% | 3.500 | 0,2 | 0,14 | |
70,61 | - | -27,76% | 665.515 | 108,88 | 66,57 | |
192,27 | - | 30,44% | 2.216.989 | 218,41 | 147,25 | |
111,35 | - | 22,43% | 6.842.294 | 113,67 | 89,25 | |
0,87 | - | -8,02% | 4.853.674 | 1,99 | 0,8 | |
9,8 | - | -0,1% | 718.754 | 17,15 | 9,01 | |
9,12 | - | 16,5% | 67.194 | 10,25 | 7,64 | |
1,48 | - | 15,83% | 8.439.264 | 2,95 | 0,96 | |
3,22 | - | -10,11% | 165.755 | 5,02 | 2,95 | |
39,55 | - | 5,93% | 9.401.661 | 41,1 | 30,92 | |
12,69 | - | -44,48% | 6.061.297 | 28,69 | 10,92 | |
57,81 | - | 54,55% | 10.096.021 | 72,85 | 38,35 | |
0,896 | - | -25,68% | 3.114.428 | 1,76 | 0,55 | |
56 | - | -39,63% | 36.112.526 | 85,84 | 37,08 | |
8,88 | - | -2,88% | 3.270.039 | 12,3 | 6,29 | |
10,33 | - | 17,39% | 128.267 | 10,39 | 10,2 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,41 | - | -34,99% | 5.779.777 | 2,61 | 1,34 | |
39,393 | - | 46,33% | 5.103.613 | 74,5 | 26,68 | |
160,14 | - | -19,84% | 57.661.254 | 222,3 | 139,21 | |
1,73 | - | -6,45% | 2.016.184 | 3,02 | 1,4 | |
4,02 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 2,44% | 77.342 | 10,5 | 10,28 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
36,3 | - | -19,85% | 2.083.387 | 49,2 | 30,16 | |
101,04 | - | -24,69% | 2.157.236 | 147,81 | 88,48 | |
0,33 | - | -86,43% | 150.567 | 1,96 | 0,28 | |
30,8 | - | 7,98% | 14.762.438 | 33,67 | 25,7 | |
10,94 | - | 47,95% | 1.618.204 | 24,09 | 15,48 | |
63,53 | - | 19,68% | 3.398.437 | 68,9 | 52,07 | |
10,66 | - | 0,76% | 108.714 | 11,15 | 10,42 | |
11,51 | - | 11,64% | 8 | 11,51 | 10,38 | |
9,995 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
14,65 | - | -21,76% | 2.550.307 | 24,08 | 12 | |
0,492 | - | 23% | 57.954 | 0,64 | 0,28 | |
24,62 | - | -14,83% | 164.368.061 | 32,85 | 21,29 | |
60,345 | - | 13,92% | 4.823.561 | 60,91 | 47 | |
3,3 | - | 3,06% | 4.536.745 | 3,83 | 2,42 | |
34,099 | - | 35,85% | 264.311 | 35,35 | 24,44 | |
4,33 | - | 183,23% | 2.999.868 | 5,88 | 1,44 | |
40,35 | - | 0% | 0 | 0 | 0 | |
78,34 | - | 29,99% | 866.429 | 79,54 | 57,02 | |
25,26 | - | 9,48% | 917.410 | 28,16 | 22,03 | |
120,32 | - | 33,49% | 5.294.843 | 154,79 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,64 | - | 0% | 0 | 0 | 0 | |
7,94 | - | -7,68% | 10.898.405 | 13,73 | 5,85 | |
17,71 | - | 20,62% | 3.095.421 | 24,31 | 10,87 | |
8,095 | - | -25,61% | 22.289.890 | 13,87 | 4,46 | |
2,87 | - | 120% | 19.034.412 | 3,46 | 1,15 | |
2,463 | - | -69,67% | 11.368.275 | 11,16 | 2,18 | |
29,88 | - | 38,25% | 5.461.713 | 51,25 | 17,01 | |
36,42 | - | 52,52% | 272.698 | 36,88 | 22,24 | |
69,12 | - | 179,15% | 8.452.758 | 76,52 | 23,67 | |
11,32 | - | -49,68% | 5.650.530 | 23,79 | 9,04 | |
2,86 | - | -29,21% | 2.424.418 | 36,72 | 2,79 | |
10,36 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 36% | 28.205 | 0,19 | 0,12 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,53 | - | -12,91% | 127.063 | 8,66 | 5,5 | |
0,204 | - | -90,04% | 9.291.041 | 2,87 | 0,19 | |
1,09 | - | -99,88% | 1.913.542 | 969,6 | 0,99 | |
10,86 | - | 5,44% | 23.045 | 10,86 | 10,31 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,104 | - | -29,18% | 50.653 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
145,15 | - | -50,09% | 27.801.297 | 298,19 | 111,87 | |
12,55 | - | -56,6% | 19.268 | 53,55 | 10,25 | |
140,07 | - | -36,89% | 10.909.662 | 220,7 | 112,25 | |
1,03 | - | 41,1% | 9.198.154 | 3,91 | 0,6 | |
1,93 | - | -99,24% | 692.357 | 301,5 | 1,33 | |
101,04 | - | 40,84% | 10.975.241 | 101,79 | 43,08 | |
1,8 | - | -99,41% | 2.572.755 | 422 | 1,44 | |
105,69 | - | 62,31% | 3.955.418 | 112,06 | 53,3 | |
1,58 | - | -66,67% | 414.100 | 4,4 | 1,36 | |
81,45 | - | 55,79% | 113.660 | 83,59 | 48,94 | |
10,19 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,25 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
9,87 | - | -25,22% | 719.770 | 14,52 | 9,87 | |
2,43 | - | -50% | 4.275.458 | 9,54 | 2,32 | |
22,41 | - | -31,48% | 38.189.491 | 35,27 | 15,91 | |
4,4 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,9 | - | 4% | 2.011.637 | 8,18 | 3,22 | |
0,052 | - | -99,97% | 18.289.606 | 1.018,5 | 0,05 | |
45,52 | - | 185,29% | 297.944 | 78,3 | 15,09 | |
34,388 | - | 13,93% | 1.119.708 | 34,85 | 26,07 | |
136,53 | - | 12,96% | 8.674.446 | 151,89 | 84,24 | |
18,31 | - | 499,1% | 4.337.760 | 30 | 2,91 | |
25,31 | - | -1,4% | 147.558 | 26,01 | 25,21 | |
25,6 | - | -3,49% | 179.461 | 27,15 | 25,58 | |
26,63 | - | -6,01% | 125.823 | 30,52 | 26,54 | |
24,99 | - | -1,65% | 142.614 | 25,76 | 24,61 | |
24,33 | - | -15,27% | 168.865 | 25,36 | 24,11 | |
13,58 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,9 | - | 0% | 0 | 0 | 0 | |
88,56 | - | -19,38% | 7.919.647 | 118,41 | 80,31 | |
1,93 | - | 24,52% | 2.985.426 | 4,17 | 1,17 | |
0,689 | - | -99,12% | 1.437.554 | 134,75 | 0,64 | |
97,89 | - | 100,82% | 1.970.249 | 106,6 | 48,62 | |
181,4 | - | 19,68% | 5.501.324 | 194,76 | 143,91 | |
2,44 | - | -55,46% | 1.162.847 | 6,23 | 1,76 | |
4,54 | - | -12,62% | 1.995.296 | 11,79 | 3,2 | |
216,51 | - | -3,55% | 16.317.313 | 226,79 | 161,23 | |
17,69 | - | 259,01% | 295.308.550 | 30,14 | 4,56 | |
0,72 | - | -55,39% | 11.993.049 | 5,23 | 0,41 | |
134,02 | - | 29,55% | 6.224.649 | 180,17 | 92,02 | |
112,48 | - | 70,05% | 205.909.726 | 130,36 | 65,76 | |
0,25 | - | -76,12% | 1.709.101 | 1,48 | 0,23 | |
66,58 | - | 127,64% | 1.387.148 | 68,22 | 28,41 | |
0,536 | - | -77,69% | 1.334.955 | 2,36 | 0,49 | |
0,562 | - | -65,39% | 3.604.964 | 2,18 | 0,48 | |
25,06 | - | 30,9% | 393.651 | 25,32 | 18,2 | |
22,09 | - | 44,33% | 356.438 | 24,05 | 14,4 | |
76,69 | - | 41,23% | 62.374 | 78,95 | 51,44 | |
145,06 | - | 15,38% | 776.610 | 146,54 | 113,9 | |
29,21 | - | 45,43% | 797.929 | 29,6 | 18,85 | |
0,222 | - | -77,5% | 1.165.479 | 1,77 | 0,19 | |
3,27 | - | -12,14% | 1.346.921 | 4,03 | 2,52 | |
1,89 | - | -8,85% | 14.450.724 | 3,08 | 1,66 | |
0,914 | - | -76,74% | 9.979.730 | 4,85 | 0,46 | |
12 | - | 14,74% | 222.858.546 | 23,6 | 8 | |
29,56 | - | -28,92% | 1.973.550 | 52,62 | 23,89 | |
1,455 | - | -99,63% | 3.616.664 | 520 | 1,45 | |
4,57 | - | -4,77% | 4.841.999 | 16,49 | 2,76 | |
14,13 | - | 37,38% | 6.169.140 | 30,04 | 8,31 | |
3,96 | - | -49,34% | 90.913 | 11,1 | 3,34 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
4,735 | - | 45,83% | 1.192.488 | 13,48 | 3,29 | |
1,43 | - | -87,48% | 7.044.184 | 14,39 | 1,35 | |
12,13 | - | 707,89% | 7.596.695 | 14,42 | 1,38 | |
28,38 | - | 10,56% | 2.914.262 | 36,28 | 15,35 | |
6,87 | - | 0% | 0 | 0 | 0 | |
0,184 | - | -86,52% | 2.223.898 | 2,3 | 0,18 | |
0,87 | - | -23,48% | 199.110 | 1,84 | 0,83 | |
4,225 | - | 49,83% | 65.495.573 | 5,58 | 1,59 | |
265,48 | - | -5,3% | 25.071.293 | 329 | 218,32 | |
0,57 | - | -76,87% | 4.228.800 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
35,57 | - | 51,03% | 1.279.708 | 35,92 | 21,65 | |
24,85 | - | -0,68% | 7.618 | 25,39 | 24,29 | |
4,71 | - | -37,25% | 1.998.683 | 10,57 | 1,91 | |
257,99 | - | -21,39% | 33.752.896 | 412,87 | 228,68 | |
1,475 | - | -82,04% | 9.616.617 | 46,5 | 1,28 | |
11,06 | - | 14,64% | 16.624 | 12,05 | 10,12 | |
11,24 | - | 10,01% | 200 | 11,24 | 10,6 | |
0,17 | - | 13,79% | 16.151 | 0,29 | 0,14 | |
70,61 | - | -25,26% | 1.164.558 | 120 | 66,57 | |
192,27 | - | 69,76% | 4.205.304 | 218,41 | 110,46 | |
111,35 | - | 12,23% | 12.728.552 | 113,67 | 84,69 | |
0,87 | - | -45,77% | 6.875.352 | 2,67 | 0,8 | |
9,8 | - | 32,62% | 894.853 | 17,15 | 7,05 | |
9,12 | - | 10,65% | 259.962 | 10,25 | 5,21 | |
1,48 | - | -47% | 12.641.664 | 3,82 | 0,96 | |
3,22 | - | -23,18% | 259.194 | 5,6 | 2,95 | |
39,55 | - | 243,58% | 19.835.878 | 43,65 | 10,37 | |
12,69 | - | -72,31% | 12.692.763 | 47,86 | 10,92 | |
57,81 | - | 76,09% | 17.725.126 | 72,85 | 33,46 | |
0,896 | - | 37,84% | 12.533.894 | 3,82 | 0,55 | |
56 | - | -32,87% | 53.754.904 | 87,02 | 37,08 | |
8,88 | - | -1,76% | 4.730.953 | 12,3 | 6,29 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,41 | - | 41,18% | 11.223.342 | 2,61 | 0,81 | |
39,393 | - | 120,29% | 8.363.227 | 74,5 | 17,79 | |
160,14 | - | -54,79% | 115.964.312 | 402 | 139,21 | |
1,73 | - | -55,81% | 3.028.038 | 9,28 | 1,4 | |
4,02 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 44,95% | 128.133 | 10,5 | 10,06 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
9,955 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
36,3 | - | 15,15% | 3.860.399 | 50,17 | 29,19 | |
101,04 | - | -30,06% | 2.872.174 | 171,22 | 88,48 | |
0,33 | - | -89,29% | 374.231 | 3,18 | 0,28 | |
30,8 | - | 28,41% | 31.006.134 | 33,67 | 22,77 | |
10,94 | - | 56,87% | 2.281.681 | 24,09 | 13,67 | |
63,53 | - | 8,7% | 6.420.805 | 68,9 | 47,42 | |
10,66 | - | 4,81% | 198.561 | 11,15 | 10,18 | |
11,51 | - | 12,95% | 8 | 11,51 | 10,38 | |
9,995 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 0% | 0 | 0 | 0 | |
14,65 | - | -3,5% | 3.820.697 | 24,08 | 12 | |
0,492 | - | 311,45% | 118.489 | 0,64 | 0,12 | |
24,62 | - | -21,47% | 303.576.893 | 32,85 | 21,29 | |
60,345 | - | 2,52% | 9.064.873 | 60,91 | 47 | |
3,3 | - | -35,26% | 8.686.878 | 5,54 | 2,42 | |
34,099 | - | 0% | 0 | 0 | 0 | |
4,33 | - | 144,54% | 3.320.833 | 5,88 | 1,3 | |
40,35 | - | 0% | 0 | 0 | 0 | |
78,34 | - | 41,08% | 1.227.276 | 79,54 | 50,53 | |
25,26 | - | 27,71% | 1.202.678 | 28,16 | 18,49 | |
120,32 | - | -37,9% | 8.945.310 | 200,44 | 71,93 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X