Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,72 | -0,06 | -1,59% | 100 | 3,72 | 3,72 | 21/01/2026 | |
| 0,091 | -0,005 | -5,09% | 55.578 | 0,09 | 0,09 | 21/01/2026 | |
| 42,71 | -1,81 | -4,07% | 3.601 | 42,75 | 41,78 | 21/01/2026 | |
| 29,39 | 1,25 | 4,44% | 4.095 | 29,39 | 28,1 | 21/01/2026 | |
| 95,21 | 3,36 | 3,66% | 12.852 | 96,6 | 94,15 | 21/01/2026 | |
| 25,66 | 0,07 | 0,27% | 200 | 25,66 | 25,66 | 21/01/2026 | |
| 26,26 | 0,11 | 0,42% | 118 | 26,26 | 26,26 | 21/01/2026 | |
| 27,85 | -0,03 | -0,11% | 211 | 27,85 | 27,85 | 21/01/2026 | |
| 25,32 | 0,06 | 0,24% | 261 | 25,32 | 25,21 | 21/01/2026 | |
| 24,98 | 0,01 | 0,04% | 1.131 | 24,98 | 24,9 | 21/01/2026 | |
| 10,67 | 1,55 | 17% | 1.000 | 10,68 | 10,67 | 21/01/2026 | |
| 10,85 | -0,24 | -2,16% | 0 | 10,85 | 10,85 | 19/01/2026 | |
| 10,33 | 0,03 | 0,29% | 37 | 10,33 | 10,33 | 21/01/2026 | |
| 102,55 | -1,27 | -1,22% | 25.102 | 104,51 | 102,21 | 21/01/2026 | |
| 16,28 | 0,29 | 1,81% | 33.582 | 16,94 | 16,01 | 21/01/2026 | |
| 18,04 | 0,44 | 2,5% | 30 | 18,04 | 18,04 | 21/01/2026 | |
| 1,505 | -0,2 | -11,73% | 8.921 | 1,7 | 1,47 | 21/01/2026 | |
| 0,4 | -0,047 | -10,55% | 794 | 0,42 | 0,4 | 21/01/2026 | |
| 1,05 | 0 | 0% | 2.238 | 1,08 | 1,03 | 21/01/2026 | |
| 80 | 3,82 | 5,01% | 5.718 | 80,26 | 77,17 | 21/01/2026 | |
| 161,775 | 1,055 | 0,66% | 15.115 | 162,48 | 160,62 | 21/01/2026 | |
| 2,12 | 0,045 | 2,17% | 850 | 2,12 | 2 | 21/01/2026 | |
| 5,54 | -0,34 | -5,78% | 3.090 | 5,99 | 5,46 | 21/01/2026 | |
| 195,45 | 1,62 | 0,84% | 60.009 | 197,47 | 192,89 | 21/01/2026 | |
| 17,755 | -0,17 | -0,95% | 1.593.247 | 19,5 | 16,29 | 21/01/2026 | |
| 131,24 | 5,59 | 4,45% | 40.328 | 133,44 | 126,53 | 21/01/2026 | |
| 73,68 | 0,32 | 0,44% | 740.751 | 74,36 | 73 | 21/01/2026 | |
| 0,459 | -0,011 | -2,3% | 6.383 | 0,48 | 0,44 | 21/01/2026 | |
| 45,81 | 0,26 | 0,57% | 3.048 | 46,48 | 44,25 | 21/01/2026 | |
| 1,155 | 0,11 | 10,53% | 12.860 | 1,16 | 1,04 | 21/01/2026 | |
| 0,79 | -0,011 | -1,4% | 4.342 | 0,81 | 0,78 | 21/01/2026 | |
| 22,22 | 0,79 | 3,69% | 930 | 22,25 | 21,65 | 21/01/2026 | |
| 18,59 | 0,76 | 4,26% | 992 | 18,65 | 18,32 | 21/01/2026 | |
| 67,1 | 3,66 | 5,77% | 505 | 67,68 | 64,1 | 21/01/2026 | |
| 124,08 | 2,33 | 1,91% | 2.462 | 124,46 | 121,17 | 21/01/2026 | |
| 23,425 | 0,995 | 4,44% | 5.782 | 23,49 | 22,6 | 21/01/2026 | |
| 1,22 | -0,234 | -16,09% | 0 | 1,22 | 1,22 | 19/01/2026 | |
| 3,68 | 0,16 | 4,55% | 1.654 | 3,68 | 3,57 | 21/01/2026 | |
| 0,189 | 0 | 0,27% | 1.846 | 0,19 | 0,19 | 21/01/2026 | |
| 2,215 | 0,07 | 3,26% | 39.065 | 2,24 | 2,18 | 21/01/2026 | |
| 0,878 | -0,022 | -2,43% | 500 | 0,88 | 0,86 | 21/01/2026 | |
| 12,83 | 0,07 | 0,55% | 1.053.872 | 13,75 | 11,91 | 21/01/2026 | |
| 30,88 | 0,9 | 3% | 5.169 | 31 | 29,87 | 21/01/2026 | |
| 2,56 | -0,08 | -3,03% | 370 | 2,6 | 2,56 | 21/01/2026 | |
| 6,97 | 0,11 | 1,6% | 122 | 6,97 | 6,4 | 21/01/2026 | |
| 13,99 | 0,06 | 0,43% | 7.558 | 14,1 | 13,55 | 21/01/2026 | |
| 0,689 | -0,07 | -9,27% | 2.002 | 0,74 | 0,65 | 21/01/2026 | |
| 5,18 | 0,47 | 9,98% | 8.701 | 5,21 | 4,84 | 21/01/2026 | |
| 4,88 | 0,71 | 17,03% | 200 | 4,88 | 4,88 | 21/01/2026 | |
| 4,3 | -0,03 | -0,69% | 29.280 | 4,36 | 4,15 | 21/01/2026 | |
| 120,5 | 0,6 | 0,5% | 3.329 | 121,81 | 116,4 | 21/01/2026 | |
| 0,819 | -0,026 | -3,06% | 2.501 | 0,87 | 0,82 | 21/01/2026 | |
| 0,857 | -0,1 | -10,44% | 0 | 0,89 | 0,86 | 19/01/2026 | |
| 2,615 | 0,02 | 0,77% | 157.560 | 2,66 | 2,54 | 21/01/2026 | |
| 279,08 | -0,82 | -0,29% | 80.622 | 281,32 | 276,71 | 21/01/2026 | |
| 0,498 | -0,003 | -0,62% | 22.210 | 0,5 | 0,32 | 21/01/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 28,04 | 1,34 | 5,02% | 6.090 | 28,18 | 27,2 | 21/01/2026 | |
| 25 | 7,1 | 39,66% | 100 | 25 | 25 | 21/01/2026 | |
| 6,55 | -0,738 | -10,13% | 1.226 | 7,4 | 6,54 | 21/01/2026 | |
| 294,32 | -0,97 | -0,33% | 207.571 | 300 | 291 | 21/01/2026 | |
| 10,31 | 2,88 | 38,76% | 1 | 10,31 | 10,31 | 19/01/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,192 | -0,009 | -4,28% | 0 | 0,19 | 0,19 | 19/01/2026 | |
| 114,04 | 4,34 | 3,96% | 4.182 | 115,61 | 112,95 | 21/01/2026 | |
| 154,1 | 1,05 | 0,69% | 7.433 | 155,38 | 153,01 | 21/01/2026 | |
| 89,54 | -0,76 | -0,84% | 35.928 | 90,91 | 88,99 | 21/01/2026 | |
| 1,04 | -0,01 | -0,95% | 344 | 1,08 | 1,04 | 21/01/2026 | |
| 11,49 | 0,7 | 6,49% | 3.575 | 11,54 | 11 | 21/01/2026 | |
| 7,62 | -0,03 | -0,39% | 283 | 7,65 | 7,62 | 21/01/2026 | |
| 1,71 | 0,095 | 5,88% | 22.892 | 1,71 | 1,64 | 21/01/2026 | |
| 13,25 | 1 | 8,16% | 693 | 13,33 | 12,73 | 21/01/2026 | |
| 3,8 | -0,05 | -1,3% | 305 | 3,81 | 3,8 | 21/01/2026 | |
| 39,96 | 0,05 | 0,13% | 95.738 | 40,36 | 39,52 | 21/01/2026 | |
| 23,7 | 0,58 | 2,51% | 30.495 | 23,98 | 22,87 | 21/01/2026 | |
| 40,43 | 1,51 | 3,88% | 31.559 | 40,59 | 39,19 | 21/01/2026 | |
| 1,43 | 0,03 | 2,14% | 4.107 | 1,44 | 1,39 | 21/01/2026 | |
| 84,01 | 1,79 | 2,18% | 106.908 | 84,74 | 82,86 | 21/01/2026 | |
| 8,91 | -0,04 | -0,45% | 27.906 | 9,01 | 8,86 | 21/01/2026 | |
| 10,24 | -1,44 | -12,33% | 0 | 10,24 | 10,24 | 19/01/2026 | |
| 10,37 | -0,05 | -0,48% | 100 | 10,37 | 10,37 | 20/01/2026 | |
| 1,635 | 0,075 | 4,81% | 37.959 | 1,64 | 1,56 | 21/01/2026 | |
| 29,76 | 1,25 | 4,38% | 22.470 | 30,09 | 28,4 | 21/01/2026 | |
| 226,95 | -0,78 | -0,34% | 362.324 | 231,45 | 222,41 | 21/01/2026 | |
| 2,75 | -0,02 | -0,72% | 2.662 | 2,76 | 2,62 | 21/01/2026 | |
| 46,97 | -0,75 | -1,57% | 8.824 | 47,63 | 46,06 | 21/01/2026 | |
| 143,54 | 0,85 | 0,6% | 3.714 | 145,04 | 142,35 | 21/01/2026 | |
| 1,41 | -0,06 | -4,08% | 658 | 1,51 | 1,41 | 21/01/2026 | |
| 29,69 | 1,345 | 4,75% | 96.103 | 29,97 | 28,62 | 21/01/2026 | |
| 16,425 | 0,775 | 4,95% | 4.913 | 16,44 | 15,9 | 21/01/2026 | |
| 53,615 | 1,435 | 2,75% | 19.783 | 53,97 | 52,85 | 21/01/2026 | |
| 10,5 | 1,62 | 18,24% | 700 | 10,68 | 10,5 | 21/01/2026 | |
| 10,38 | -2,92 | -21,95% | 0 | 10,38 | 10,38 | 19/01/2026 | |
| 20,89 | 0,87 | 4,35% | 11.884 | 21,05 | 20,03 | 21/01/2026 | |
| 0,35 | 0,077 | 28,35% | 300 | 0,41 | 0,35 | 21/01/2026 | |
| 28,98 | 0,75 | 2,66% | 1.903.914 | 29 | 28,06 | 21/01/2026 | |
| 55,14 | 1,68 | 3,14% | 32.146 | 55,49 | 53,82 | 21/01/2026 | |
| 3,34 | -0,055 | -1,62% | 44.867 | 3,44 | 3,31 | 21/01/2026 | |
| 25,53 | 0,22 | 0,87% | 928 | 25,55 | 24,6 | 21/01/2026 | |
| 1,63 | 0,05 | 3,16% | 1.121 | 1,66 | 1,61 | 21/01/2026 | |
| 64,97 | 5,91 | 10,01% | 4.182 | 64,97 | 60,61 | 21/01/2026 | |
| 23,78 | 0,95 | 4,16% | 4.350 | 23,88 | 23,32 | 21/01/2026 | |
| 119,5 | 2,54 | 2,17% | 27.171 | 120,37 | 117,47 | 21/01/2026 | |
| 7 | -0,3 | -4,11% | 129.391 | 7,39 | 6,91 | 21/01/2026 | |
| 5,89 | 0,175 | 3,06% | 47.426 | 5,96 | 5,64 | 21/01/2026 | |
| 2,125 | -0,045 | -2,07% | 8.585 | 2,16 | 2,04 | 21/01/2026 | |
| 8,78 | 0,18 | 2,09% | 616 | 9,22 | 8,7 | 21/01/2026 | |
| 11,4 | 0,71 | 6,64% | 1.073 | 11,4 | 10,85 | 21/01/2026 | |
| 5,63 | -0,04 | -0,71% | 11.415 | 5,75 | 5,4 | 21/01/2026 | |
| 41,74 | 1,6 | 3,99% | 42.184 | 42,26 | 40,56 | 21/01/2026 | |
| 2,11 | 0,25 | 13,44% | 421 | 2,11 | 1,95 | 21/01/2026 | |
| 5,993 | -0,107 | -1,75% | 3.593 | 6,12 | 5,99 | 21/01/2026 | |
| 1,695 | 0,01 | 0,59% | 55.586 | 1,76 | 1,68 | 21/01/2026 | |
| 30,51 | 0,07 | 0,23% | 295.725 | 30,54 | 30,44 | 21/01/2026 | |
| 2,5 | 0,23 | 10,13% | 996 | 2,58 | 2,42 | 21/01/2026 | |
| 24,48 | 6,91 | 39,33% | 100 | 24,48 | 24,48 | 21/01/2026 | |
| 28,5 | 1,705 | 6,36% | 6.995 | 28,54 | 27 | 21/01/2026 | |
| 21,56 | 0,72 | 3,45% | 4.231 | 21,58 | 21,05 | 21/01/2026 | |
| 36,82 | 0,59 | 1,63% | 2.792 | 36,91 | 36,36 | 21/01/2026 | |
| 111,5 | 2,28 | 2,09% | 18.864 | 111,63 | 107,6 | 21/01/2026 | |
| 8,43 | -0,06 | -0,71% | 835 | 8,5 | 8,43 | 21/01/2026 | |
| 1,645 | 0,095 | 6,13% | 35.509 | 1,65 | 1,53 | 21/01/2026 | |
| 12,2 | 0,4 | 3,39% | 6.970 | 12,31 | 11,68 | 21/01/2026 | |
| 82,53 | 1,95 | 2,42% | 32.482 | 83,1 | 81,41 | 21/01/2026 | |
| 41,32 | 0,58 | 1,42% | 301.483 | 41,79 | 40,73 | 21/01/2026 | |
| 8,62 | 0,08 | 0,94% | 4.805 | 8,76 | 8,41 | 21/01/2026 | |
| 36,29 | 1,01 | 2,86% | 70.259 | 37,5 | 35,24 | 21/01/2026 | |
| 2,4 | -0,03 | -1,23% | 475 | 2,4 | 2,38 | 21/01/2026 | |
| 18,21 | -0,16 | -0,87% | 284.343 | 19,08 | 17,86 | 21/01/2026 | |
| 93,98 | -1,29 | -1,35% | 811.780 | 95,88 | 87,25 | 21/01/2026 | |
| 7,335 | 0,46 | 6,69% | 69.892 | 7,34 | 6,82 | 21/01/2026 | |
| 5,475 | 0,04 | 0,74% | 53.105 | 5,54 | 5,34 | 21/01/2026 | |
| 70,03 | 0,79 | 1,14% | 10.652 | 71,03 | 68,75 | 21/01/2026 | |
| 22,12 | 0,7 | 3,27% | 436.910 | 23,98 | 19,58 | 21/01/2026 | |
| 0,512 | 0,02 | 4,09% | 17.802 | 0,55 | 0,5 | 21/01/2026 | |
| 64,76 | 0,925 | 1,45% | 316.136 | 64,96 | 62,83 | 21/01/2026 | |
| 982,64 | 18,575 | 1,93% | 134.786 | 989,57 | 959,6 | 21/01/2026 | |
| 4,56 | 0,1 | 2,24% | 7.508 | 4,6 | 4,38 | 21/01/2026 | |
| 13,56 | 0,21 | 1,57% | 535 | 13,56 | 13,25 | 21/01/2026 | |
| 5,913 | 0,633 | 11,99% | 22.730 | 6,03 | 5,26 | 21/01/2026 | |
| 214,23 | 5,82 | 2,79% | 7.673 | 215,22 | 208,73 | 21/01/2026 | |
| 32,475 | -0,3 | -0,92% | 45.251 | 33,06 | 31,3 | 21/01/2026 | |
| 9,96 | 0,02 | 0,2% | 500 | 9,96 | 9,96 | 21/01/2026 | |
| 10,2 | 0,02 | 0,2% | 1.100 | 10,2 | 10,18 | 21/01/2026 | |
| 11,01 | -0,12 | -1,08% | 7.263 | 11,21 | 11 | 21/01/2026 | |
| 12,03 | -3,39 | -21,98% | 100 | 12,03 | 12,03 | 20/01/2026 | |
| 0,92 | 0,025 | 2,78% | 342 | 0,92 | 0,9 | 21/01/2026 | |
| 0,243 | 0,019 | 8,53% | 500 | 0,24 | 0,23 | 21/01/2026 | |
| 26,11 | -0,07 | -0,27% | 400 | 26,2 | 26,11 | 21/01/2026 | |
| 1,025 | 0,015 | 1,49% | 7.320 | 1,04 | 1,01 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,22 | 0,497 | 6,9 | 8,18 | ||
| China SXT | - | - | - | - | |
| 20,34 | 15,09 | 45,32 | 45,32 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,78 | 26,01 | ||
| 25,75 | 25,65 | 27 | 27,15 | ||
| 27,17 | 26,65 | 29,33 | 30,52 | ||
| 24,81 | 24,4 | 25,33 | 25,76 | ||
| 24,66 | 24,04 | 25,09 | 25,25 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| Churchill Cap Uts | - | - | - | - | |
| 86,55 | 86,22 | 118,41 | 118,455 | ||
| Churchill X Rg-A | - | - | - | - | |
| Churchill X Uts | - | - | - | - | |
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| CIMG | - | - | - | - | |
| 60,69 | 44,4 | 81,555 | 104,09 | ||
| 150,54 | 143,91 | 169,65 | 169,65 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 180,43 | 180,43 | 197,59 | 226,79 | ||
| Cipher Mining | - | - | - | - | |
| 113,35 | 92,02 | 136,82 | 142,95 | ||
| 68,94 | 65,76 | 80,81 | 80,81 | ||
| CISO Global | - | - | - | - | |
| 34,53 | 28,41 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 2,18 | 4,37 | ||
| 18,9 | 18,2 | 22,24 | 22,69 | ||
| 14,96 | 14,4 | 18,7 | 18,7 | ||
| Citizens Financi | - | - | - | - | |
| 116,81 | 116,34 | 127,95 | 133,64 | ||
| 19,995 | 18,85 | 24,71 | 25,19 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 3,09 | 3,05 | 3,86 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,075 | 1,945 | 3,08 | 3,665 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 36,99 | 46,55 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,21 | 3,86 | 7 | 8,66 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,551 | 0,46 | 1,01 | 1,11 | ||
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,83 | 0,682 | 0,93 | 1 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 257,2 | 225,5 | 287,74 | 288,27 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 22,8 | 21,65 | 28,02 | 29,3 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 108 | 98,96 | 119,86 | 120 | ||
| 125,95 | 110,46 | 169,47 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,903 | 0,903 | 1,28 | 2,67 | ||
| 7,91 | 7,05 | 12,16 | 12,16 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,53 | 1,53 | 2,8 | 3,825 | ||
| Coeptis Hldg | - | - | - | - | |
| 3,325 | 2,81 | 4,51 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 15,98 | 15,98 | 45,1 | 50,77 | ||
| 34,62 | 33,46 | 49,63 | 53,12 | ||
| Cognition Therap | - | - | - | - | |
| 65,33 | 65,15 | 87,015 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,09 | 0,81 | 1,815 | 1,89 | ||
| 21,11 | 17,79 | 30,32 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 33,09 | 29,19 | 50,17 | 50,17 | ||
| 136,19 | 103,38 | 171,22 | 171,22 | ||
| 1,43 | 1,35 | 1,71 | 1,77 | ||
| 24,08 | 22,77 | 29,695 | 32,85 | ||
| 15,105 | 14,5 | 15,98 | 17,36 | ||
| 47,42 | 47,42 | 58,4 | 63,02 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| 14,07 | 13,55 | 21,5 | 37,83 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 25,75 | 25,75 | 30,59 | 36,01 | ||
| 50,583 | 50,583 | 55,66 | 65,53 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,37 | 0,826 | 1,9 | 2,02 | ||
| 50,53 | 44,63 | 61,55 | 61,76 | ||
| 20,27 | 18,49 | 24,365 | 24,365 | ||
| 116,15 | 105,76 | 177,66 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,44 | 1,32 | 2,35 | 2,36 | ||
| 6,11 | 4,81 | 8,8 | 10,11 | ||
| 10,18 | 6,4 | 17,03 | 18,82 | ||
| 2,65 | 1,81 | 6,05 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,26 | 22,155 | 28,46 | 29,3 | ||
| Consensus Cloud | - | - | - | - | |
| 33 | 28,43 | 38,23 | 38,23 | ||
| 106,58 | 95,32 | 118,85 | 138,76 | ||
| 7,42 | 7,31 | 9,69 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 37,46 | 37,46 | 45,89 | 50,11 | ||
| 7,62 | 4,67 | 20,43 | 61,7 | ||
| 33 | 26,87 | 88,78 | 90,69 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 65,48 | 65,48 | 79 | 98,08 | ||
| 6,4 | 3,96 | 22,1 | 22,1 | ||
| Cosmos Health | - | - | - | - | |
| 57,05 | 57,05 | 79,05 | 97,39 | ||
| 844,1 | 772,11 | 969,9 | 999,3 | ||
| Coya | - | - | - | - | |
| 11,65 | 11,65 | 18,21 | 21,63 | ||
| 3,03 | 2,46 | 5,58 | 5,58 | ||
| 169,7 | 167,27 | 227,07 | 227,07 | ||
| 24,86 | 24,86 | 40,4 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | -6,67% | 6.412 | 5,38 | 3,5 | |
0,091 | - | -2,73% | 1.925.104 | 0,13 | 0,09 | |
42,71 | - | 20,06% | 5.480 | 45,32 | 37,08 | |
29,39 | - | 1,59% | 11.992 | 29,39 | 27,54 | |
95,21 | - | -1,48% | 115.435 | 96,6 | 90,75 | |
25,66 | - | -0,43% | 3.663 | 25,75 | 25,59 | |
26,26 | - | -0,68% | 2.486 | 26,33 | 26,11 | |
27,85 | - | -0,18% | 2.593 | 28,1 | 27,8 | |
25,32 | - | -0,16% | 708 | 25,32 | 25,15 | |
24,98 | - | 0,36% | 1.362 | 24,99 | 24,86 | |
10,67 | - | -14,53% | 1.826 | 10,69 | 10,67 | |
10,85 | - | 2,17% | 39 | 10,85 | 10,67 | |
10,33 | - | 0,19% | 5.426 | 10,34 | 10,25 | |
102,55 | - | -1,63% | 107.786 | 110,01 | 102,21 | |
16,28 | - | -11,56% | 145.646 | 18,94 | 15,75 | |
18,04 | - | -13,21% | 300 | 20,28 | 17,6 | |
1,505 | - | -15,97% | 15.646 | 2,04 | 1,47 | |
0,4 | - | 0,7% | 5.543 | 0,46 | 0,38 | |
1,05 | - | -7,08% | 23.988 | 1,22 | 1,03 | |
80 | - | -1,21% | 20.505 | 81,56 | 76,18 | |
161,775 | - | -0,16% | 69.468 | 165,49 | 160,36 | |
2,12 | - | 3,75% | 6.125 | 2,15 | 1,94 | |
5,54 | - | 18,55% | 15.647 | 6,63 | 4,76 | |
195,45 | - | 0,58% | 171.476 | 197,47 | 190,06 | |
17,755 | - | -1,7% | 4.134.628 | 19,69 | 16,29 | |
131,24 | - | 1,7% | 66.714 | 133,44 | 121,85 | |
73,68 | - | -2,77% | 2.314.752 | 76,04 | 73 | |
0,459 | - | -0,32% | 21.361 | 0,56 | 0,44 | |
45,81 | - | -4,63% | 16.854 | 48,3 | 44,25 | |
1,155 | - | -4,13% | 17.679 | 1,16 | 1,03 | |
0,79 | - | -6,33% | 15.732 | 0,87 | 0,74 | |
22,22 | - | 4,03% | 6.018 | 22,25 | 20,36 | |
18,59 | - | -0,34% | 3.947 | 18,69 | 17,8 | |
67,1 | - | 4,29% | 748 | 67,68 | 59,99 | |
124,08 | - | -0,21% | 5.730 | 124,46 | 120,62 | |
23,425 | - | 0,36% | 19.581 | 23,49 | 21,97 | |
1,22 | - | -2,4% | 200 | 1,28 | 1,22 | |
3,68 | - | -5,63% | 8.170 | 3,86 | 3,51 | |
0,189 | - | -0,26% | 66.708 | 0,21 | 0,18 | |
2,215 | - | -3,16% | 197.663 | 2,29 | 2,14 | |
0,878 | - | 13,92% | 13.344 | 1,01 | 0,71 | |
12,83 | - | 1,71% | 4.600.787 | 14 | 11,91 | |
30,88 | - | -5,69% | 26.001 | 33,38 | 29,71 | |
2,56 | - | 10% | 24.000 | 2,67 | 2,16 | |
6,97 | - | -1,86% | 3.731 | 7 | 5,47 | |
13,99 | - | -3,8% | 103.567 | 15,6 | 13,55 | |
0,689 | - | -0,59% | 10.085 | 0,8 | 0,65 | |
5,18 | - | -7,65% | 11.477 | 5,27 | 4,7 | |
4,88 | - | -17,91% | 3.591 | 5,22 | 4,62 | |
4,3 | - | 4,84% | 113.965 | 4,67 | 3,75 | |
120,5 | - | -2,05% | 15.844 | 129,32 | 116,4 | |
0,819 | - | -6,1% | 7.020 | 0,94 | 0,82 | |
0,857 | - | 8,86% | 17 | 0,93 | 0,86 | |
2,615 | - | 1,96% | 1.071.085 | 2,88 | 2,46 | |
279,08 | - | 4,27% | 335.456 | 283,09 | 262,61 | |
0,498 | - | -12,17% | 2.052 | 0,6 | 0,32 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
28,04 | - | 2,81% | 18.029 | 28,18 | 25,81 | |
25 | - | -28,4% | 100 | 25 | 25 | |
6,55 | - | 18,7% | 16.734 | 8,87 | 6,01 | |
294,32 | - | -11,5% | 720.615 | 346,42 | 291 | |
10,31 | - | 39,14% | 1 | 10,31 | 10,31 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,192 | - | 4,69% | 1 | 0,19 | 0,19 | |
114,04 | - | -0,53% | 8.404 | 115,61 | 108 | |
154,1 | - | 0,73% | 51.636 | 155,38 | 147,23 | |
89,54 | - | 0,91% | 167.453 | 90,91 | 87,14 | |
1,04 | - | -4,98% | 11.132 | 1,15 | 1,01 | |
11,49 | - | -10,01% | 12.455 | 12,16 | 10,27 | |
7,62 | - | -0,39% | 1.577 | 7,8 | 7,51 | |
1,71 | - | -5,83% | 82.926 | 1,79 | 1,61 | |
13,25 | - | -13,67% | 3.541 | 14,65 | 11,43 | |
3,8 | - | -1,28% | 539 | 3,92 | 3,8 | |
39,96 | - | 13,09% | 291.197 | 41,34 | 34,28 | |
23,7 | - | 1,54% | 109.535 | 24,23 | 22,36 | |
40,43 | - | -1,78% | 190.475 | 40,99 | 38,6 | |
1,43 | - | -2,44% | 54.699 | 1,5 | 1,38 | |
84,01 | - | -2,66% | 616.406 | 87,02 | 82,03 | |
8,91 | - | -6,87% | 43.844 | 9,75 | 8,81 | |
10,24 | - | 17,16% | 2.404 | 10,25 | 10,2 | |
10,37 | - | 38,82% | 300 | 10,37 | 10,37 | |
1,635 | - | -8,24% | 116.903 | 1,7 | 1,52 | |
29,76 | - | 2,41% | 97.059 | 30,32 | 27,45 | |
226,95 | - | -9,88% | 1.880.222 | 263 | 222,41 | |
2,75 | - | 13,06% | 5.197 | 2,92 | 2,42 | |
46,97 | - | 0,97% | 38.417 | 47,99 | 44,48 | |
143,54 | - | -1,02% | 10.738 | 148,66 | 140,84 | |
1,41 | - | -10,15% | 2.106 | 1,71 | 1,41 | |
29,69 | - | 0,18% | 293.611 | 29,97 | 28,05 | |
16,425 | - | 1,69% | 19.312 | 16,44 | 15,26 | |
53,615 | - | -5,73% | 55.709 | 55,93 | 51,72 | |
10,5 | - | -14,29% | 4.400 | 10,68 | 10,36 | |
10,38 | - | 2,17% | 7 | 10,38 | 10,38 | |
20,89 | - | -0,1% | 62.490 | 21,5 | 19,76 | |
0,35 | - | 32,12% | 729 | 0,41 | 0,32 | |
28,98 | - | -1,09% | 4.534.347 | 29,24 | 27,56 | |
55,14 | - | 0,22% | 138.893 | 55,49 | 52,8 | |
3,34 | - | -16,19% | 121.152 | 4,11 | 3,31 | |
25,53 | - | 4,54% | 3.817 | 25,64 | 24,16 | |
1,63 | - | -10,73% | 2.740 | 1,79 | 1,56 | |
64,97 | - | 1,63% | 15.349 | 64,97 | 57,47 | |
23,78 | - | 1,83% | 13.968 | 23,88 | 22,1 | |
119,5 | - | -6,91% | 90.836 | 128,18 | 116,15 | |
7 | - | -1,08% | 150.148 | 7,74 | 6,91 | |
5,89 | - | 2,6% | 483.199 | 6,2 | 5,16 | |
2,125 | - | 9,71% | 181.526 | 2,38 | 1,87 | |
8,78 | - | 5,59% | 710 | 9,22 | 8,14 | |
11,4 | - | -7,53% | 871 | 12,13 | 10,69 | |
5,63 | - | -3,57% | 52.631 | 6,05 | 5,4 | |
41,74 | - | 2,5% | 251.248 | 43,19 | 37,9 | |
2,11 | - | 2,2% | 5.084 | 2,11 | 1,8 | |
5,993 | - | -17,65% | 20.360 | 7,62 | 5,94 | |
1,695 | - | -16,17% | 152.637 | 2,09 | 1,68 | |
30,51 | - | 0,03% | 1.500.485 | 30,62 | 30,38 | |
2,5 | - | 3,18% | 5.391 | 2,58 | 2,13 | |
24,48 | - | -27,99% | 100 | 24,48 | 24,4 | |
28,5 | - | 3,54% | 31.034 | 28,54 | 25,69 | |
21,56 | - | -8,03% | 16.647 | 22,95 | 20,78 | |
36,82 | - | -2,19% | 12.290 | 37,95 | 36,2 | |
111,5 | - | -5,39% | 78.508 | 118,85 | 107,6 | |
8,43 | - | -9,96% | 3.817 | 9,51 | 8,43 | |
1,645 | - | 4,03% | 44.763 | 1,65 | 1,39 | |
12,2 | - | 8,36% | 44.128 | 12,31 | 9,24 | |
82,53 | - | -1,38% | 338.097 | 84,05 | 80,11 | |
41,32 | - | 2,18% | 1.102.448 | 41,79 | 39,45 | |
8,62 | - | 8,31% | 24.674 | 8,76 | 7,76 | |
36,29 | - | -2,86% | 264.037 | 37,5 | 33,82 | |
2,4 | - | 7,52% | 3.086 | 2,45 | 2,2 | |
18,21 | - | 1,89% | 1.999.255 | 19,08 | 17,32 | |
93,98 | - | 9% | 3.769.295 | 102,96 | 86,54 | |
7,335 | - | -2,83% | 241.423 | 7,42 | 6,59 | |
5,475 | - | -4,48% | 124.831 | 6,06 | 5,34 | |
70,03 | - | 1,14% | 16.933 | 71,03 | 66,34 | |
22,12 | - | 229,79% | 225.063 | 23,98 | 6,46 | |
0,512 | - | 3,3% | 77.737 | 0,59 | 0,43 | |
64,76 | - | 3,23% | 922.851 | 65,9 | 58,14 | |
982,64 | - | 2,4% | 409.456 | 989,57 | 929,7 | |
4,56 | - | -3,04% | 56.292 | 4,88 | 3,96 | |
13,56 | - | -2,91% | 1.795 | 14,19 | 13,25 | |
5,913 | - | 10,69% | 53.532 | 6,03 | 4,33 | |
214,23 | - | -5,48% | 16.596 | 227,07 | 207,71 | |
32,475 | - | 2,02% | 287.386 | 36,86 | 31,3 | |
9,96 | - | 16,8% | 7.098 | 9,96 | 9,9 | |
10,2 | - | 0,59% | 2.644 | 10,2 | 10,11 | |
11,01 | - | -1,59% | 27.322 | 11,42 | 11 | |
12,03 | - | -1,07% | 108 | 12,46 | 12,03 | |
0,92 | - | -9,59% | 4.420 | 1 | 0,88 | |
0,243 | - | -6,32% | 6.736 | 0,24 | 0,19 | |
26,11 | - | 8,05% | 356 | 26,2 | 25,83 | |
1,025 | - | 3,34% | 69.794 | 1,08 | 0,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | -0,1 | -2,58% | 6.412 | 5,38 | 3,45 | |
0,091 | -1,224 | -92,7% | 1.925.104 | 6,79 | 0,09 | |
42,71 | 16,23 | 57,37% | 5.480 | 45,32 | 28,29 | |
29,39 | -2,49 | -8,13% | 11.992 | 30,84 | 27,54 | |
95,21 | 1,06 | 1,17% | 115.435 | 96,6 | 87,32 | |
25,66 | 0,27 | 1,07% | 3.663 | 25,75 | 25,27 | |
26,26 | 0,37 | 1,44% | 2.486 | 26,33 | 25,75 | |
27,85 | -0,08 | -0,29% | 2.593 | 28,1 | 27,62 | |
25,32 | 0,45 | 1,81% | 708 | 25,32 | 24,81 | |
24,98 | 0,26 | 1,05% | 1.362 | 24,99 | 24,67 | |
10,67 | 0,02 | 0,22% | 1.826 | 10,69 | 10,6 | |
10,85 | 0,38 | 3,63% | 39 | 10,85 | 10,67 | |
10,33 | 0,1 | 0,98% | 5.426 | 10,39 | 10,2 | |
102,55 | -10,11 | -8,87% | 107.786 | 115,99 | 102,21 | |
16,28 | -1,3 | -7,52% | 145.646 | 19,9 | 15,52 | |
18,04 | -1,87 | -9,6% | 300 | 20,9 | 17,6 | |
1,505 | 0,025 | 1,49% | 15.646 | 2,57 | 1,47 | |
0,4 | -0,392 | -46,69% | 5.543 | 1,19 | 0,37 | |
1,05 | -0,18 | -14,63% | 23.988 | 1,4 | 1,03 | |
80 | 4,99 | 7,01% | 20.505 | 81,56 | 64,62 | |
161,775 | -5,095 | -3,07% | 69.468 | 167,53 | 159,23 | |
2,12 | -0,045 | -2,12% | 6.125 | 2,25 | 1,94 | |
5,54 | 1,87 | 46,63% | 15.647 | 6,63 | 3,95 | |
195,45 | 3,21 | 1,68% | 171.476 | 197,47 | 183,52 | |
17,755 | 2 | 12,55% | 4.134.628 | 19,69 | 14,52 | |
131,24 | 4,455 | 3,68% | 66.714 | 133,44 | 116,13 | |
73,68 | -4,61 | -5,91% | 2.314.752 | 78,29 | 72,8 | |
0,459 | 0,038 | 8,92% | 21.361 | 0,56 | 0,43 | |
45,81 | 4,64 | 11,34% | 16.854 | 49,19 | 39,47 | |
1,155 | -0,215 | -17,06% | 17.679 | 1,27 | 0,95 | |
0,79 | -0,239 | -22,96% | 15.732 | 1,13 | 0,63 | |
22,22 | 0,803 | 3,89% | 6.018 | 22,25 | 19,8 | |
18,59 | -0,252 | -1,39% | 3.947 | 18,69 | 17,37 | |
67,1 | 4,39 | 7,43% | 748 | 67,68 | 54,21 | |
124,08 | -2,65 | -2,13% | 5.730 | 124,86 | 118,5 | |
23,425 | -0,59 | -2,56% | 19.581 | 23,49 | 21,76 | |
1,22 | 0,03 | 2,52% | 200 | 1,49 | 1,19 | |
3,68 | 0,08 | 2,33% | 8.170 | 3,86 | 3,3 | |
0,189 | -0,029 | -13,47% | 66.708 | 0,26 | 0,18 | |
2,215 | -0,02 | -0,92% | 197.663 | 2,29 | 2,08 | |
0,878 | 0,049 | 5,73% | 13.344 | 1,01 | 0,71 | |
12,83 | 1,23 | 10,67% | 4.600.787 | 14 | 9,98 | |
30,88 | 0,37 | 1,25% | 26.001 | 33,38 | 28,84 | |
2,56 | 0,19 | 7,76% | 24.000 | 2,67 | 1,76 | |
6,97 | 1,514 | 28,32% | 3.731 | 7 | 4,86 | |
13,99 | -0,46 | -3,2% | 103.567 | 16,58 | 13,47 | |
0,689 | 0,166 | 28,06% | 10.085 | 0,8 | 0,55 | |
5,18 | -1,54 | -24,64% | 11.477 | 6,67 | 4,7 | |
4,88 | -0,56 | -11,84% | 3.591 | 5,68 | 4,62 | |
4,3 | -0,26 | -5,66% | 113.965 | 5,18 | 3,46 | |
120,5 | 12,26 | 11,39% | 15.844 | 129,32 | 99,18 | |
0,819 | -0,185 | -17,94% | 7.020 | 1,11 | 0,78 | |
0,857 | 0,134 | 18,58% | 17 | 0,93 | 0,83 | |
2,615 | 0,07 | 2,77% | 1.071.085 | 2,88 | 2,32 | |
279,08 | 4,43 | 1,61% | 335.456 | 283,09 | 262,19 | |
0,498 | -0,076 | -13,24% | 2.052 | 0,78 | 0,32 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
28,04 | -0,196 | -0,73% | 18.029 | 28,18 | 25,65 | |
25 | -6,78 | -27,47% | 100 | 25 | 24,85 | |
6,55 | 1,12 | 18,16% | 16.734 | 8,87 | 5,15 | |
294,32 | -66,05 | -18,28% | 720.615 | 378 | 291 | |
10,31 | 2,85 | 38,2% | 1 | 10,31 | 10,31 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,192 | 0,015 | 8,35% | 1 | 0,19 | 0,19 | |
114,04 | -7,42 | -6,34% | 8.404 | 119,86 | 108 | |
154,1 | -10,35 | -6,33% | 51.636 | 164,7 | 142,96 | |
89,54 | -1,31 | -1,43% | 167.453 | 92,11 | 84,69 | |
1,04 | 0,07 | 7,14% | 11.132 | 1,21 | 0,92 | |
11,49 | 1,52 | 16,4% | 12.455 | 12,16 | 8,86 | |
7,62 | -0,37 | -4,61% | 1.577 | 8,14 | 7,51 | |
1,71 | -0,04 | -2,42% | 82.926 | 1,79 | 1,58 | |
13,25 | -2,69 | -18,01% | 3.541 | 16,01 | 11,43 | |
3,8 | 0,185 | 5,05% | 539 | 4,13 | 3,65 | |
39,96 | -0,255 | -0,63% | 291.197 | 41,34 | 32,94 | |
23,7 | 1,22 | 5,57% | 109.535 | 24,23 | 19,46 | |
40,43 | 2,25 | 6,14% | 190.475 | 40,99 | 35,93 | |
1,43 | 0,01 | 0,72% | 54.699 | 1,57 | 1,34 | |
84,01 | -2,91 | -3,42% | 616.406 | 87,02 | 80,54 | |
8,91 | -0,595 | -6,23% | 43.844 | 9,83 | 8,81 | |
10,24 | 1,5 | 17,16% | 2.404 | 10,25 | 10,2 | |
10,37 | 2,91 | 39,01% | 300 | 10,37 | 10,37 | |
1,635 | 0,235 | 17,74% | 116.903 | 1,77 | 1,28 | |
29,76 | 4,75 | 19,99% | 97.059 | 30,32 | 23,2 | |
226,95 | -14,65 | -6,04% | 1.880.222 | 263 | 222,41 | |
2,75 | 0,28 | 11,24% | 5.197 | 3,72 | 2,34 | |
46,97 | -1,12 | -2,29% | 38.417 | 50,17 | 44,48 | |
143,54 | -6,366 | -4,27% | 10.738 | 150,59 | 140,84 | |
1,41 | 0 | 0% | 2.106 | 1,71 | 1,35 | |
29,69 | -0,275 | -0,96% | 293.611 | 29,97 | 27,59 | |
16,425 | -0,495 | -3,07% | 19.312 | 16,5 | 15,1 | |
53,615 | -3 | -5,44% | 55.709 | 58,31 | 51,72 | |
10,5 | 0,39 | 4,59% | 4.400 | 10,68 | 10,32 | |
10,38 | -0,18 | -1,7% | 7 | 10,38 | 10,38 | |
20,89 | 2,46 | 14,01% | 62.490 | 21,5 | 17,14 | |
0,35 | -0,092 | -25,33% | 729 | 0,41 | 0,3 | |
28,98 | -1,175 | -4% | 4.534.347 | 30,1 | 27,11 | |
55,14 | 0,245 | 0,46% | 138.893 | 55,66 | 51,58 | |
3,34 | -0,83 | -19,67% | 121.152 | 4,39 | 3,31 | |
25,53 | 0,53 | 2,14% | 3.817 | 25,64 | 24,06 | |
1,63 | 0,08 | 5,33% | 2.740 | 1,9 | 1,42 | |
64,97 | 0,87 | 1,5% | 15.349 | 64,97 | 56,04 | |
23,78 | 0,17 | 0,75% | 13.968 | 23,88 | 22,03 | |
119,5 | -9,97 | -7,85% | 90.836 | 129,29 | 116,15 | |
7 | 0,41 | 5,95% | 150.148 | 8,2 | 6,29 | |
5,89 | 0,595 | 11,62% | 483.199 | 6,2 | 4,8 | |
2,125 | 0,645 | 42,3% | 181.526 | 2,38 | 1,44 | |
8,78 | 1,75 | 25,55% | 710 | 9,22 | 6,52 | |
11,4 | 0,02 | 0,19% | 871 | 12,39 | 10,18 | |
5,63 | 1,25 | 28,28% | 52.631 | 6,05 | 3,97 | |
41,74 | -0,065 | -0,16% | 251.248 | 44,75 | 37,9 | |
2,11 | -0,01 | -0,53% | 5.084 | 2,55 | 1,56 | |
5,993 | -0,917 | -13,07% | 20.360 | 7,62 | 5,94 | |
1,695 | -0,3 | -15,11% | 152.637 | 2,1 | 1,68 | |
30,51 | 0,39 | 1,3% | 1.500.485 | 30,62 | 29,95 | |
2,5 | -0,34 | -13,03% | 5.391 | 2,83 | 2,12 | |
24,48 | -4,89 | -21,77% | 100 | 24,5 | 24,25 | |
28,5 | -0,095 | -0,35% | 31.034 | 28,54 | 25,69 | |
21,56 | -1,885 | -8,29% | 16.647 | 23,51 | 20,78 | |
36,82 | 0,45 | 1,26% | 12.290 | 37,95 | 34,45 | |
111,5 | -2,93 | -2,61% | 78.508 | 118,85 | 106,58 | |
8,43 | -0,82 | -8,81% | 3.817 | 9,51 | 8,43 | |
1,645 | 0,435 | 39,01% | 44.763 | 1,99 | 1,09 | |
12,2 | -0,52 | -4,22% | 44.128 | 12,93 | 8,63 | |
82,53 | -2,31 | -2,79% | 338.097 | 85 | 80,11 | |
41,32 | 1,6 | 4,09% | 1.102.448 | 41,79 | 37,46 | |
8,62 | 0,42 | 5,13% | 24.674 | 8,76 | 7,62 | |
36,29 | -46,75 | -56,99% | 264.037 | 84,73 | 33 | |
2,4 | 0,4 | 19,7% | 3.086 | 2,45 | 1,61 | |
18,21 | 2,88 | 18,59% | 1.999.255 | 19,08 | 14,46 | |
93,98 | 15 | 18,68% | 3.769.295 | 102,96 | 70,44 | |
7,335 | -5,11 | -42,64% | 241.423 | 13,01 | 6,59 | |
5,475 | -0,71 | -11,55% | 124.831 | 6,21 | 5,34 | |
70,03 | 1,19 | 1,75% | 16.933 | 72,53 | 65,48 | |
22,12 | 14,045 | 190,44% | 225.063 | 23,98 | 6,4 | |
0,512 | -0,026 | -4,96% | 77.737 | 0,59 | 0,43 | |
64,76 | -2,785 | -4,18% | 922.851 | 68,83 | 57,05 | |
982,64 | 109,995 | 12,87% | 409.456 | 989,57 | 846,88 | |
4,56 | -0,93 | -17,25% | 56.292 | 5,9 | 3,96 | |
13,56 | -2,12 | -13,7% | 1.795 | 15,57 | 13,21 | |
5,913 | 2,08 | 65% | 53.532 | 6,03 | 3,06 | |
214,23 | -0,95 | -0,45% | 16.596 | 227,07 | 197,25 | |
32,475 | 7,015 | 27,25% | 287.386 | 36,86 | 24,86 | |
9,96 | 0 | 0% | 7.098 | 0 | 0 | |
10,2 | 0,125 | 1,24% | 2.644 | 10,2 | 10,04 | |
11,01 | 0,12 | 1,09% | 27.322 | 11,42 | 10,78 | |
12,03 | 0,57 | 4,97% | 108 | 12,46 | 12,03 | |
0,92 | 0,004 | 0,4% | 4.420 | 1 | 0,76 | |
0,243 | 0 | 0% | 6.736 | 0 | 0 | |
26,11 | 0,65 | 2,55% | 356 | 26,2 | 25,37 | |
1,025 | 0 | 0% | 69.794 | 1,08 | 0,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | -1,69 | -30,9% | 33.331 | 5,9 | 3,22 | |
0,091 | -1,244 | -92,81% | 8.806.426 | 6,79 | 0,09 | |
42,71 | 21,46 | 93,06% | 23.871 | 45,32 | 20,92 | |
29,39 | -1,93 | -6,42% | 225.797 | 32,47 | 27,54 | |
95,21 | 1,37 | 1,51% | 1.405.243 | 101,11 | 84,24 | |
25,66 | -0,01 | -0,04% | 37.581 | 25,79 | 25,24 | |
26,26 | 3,79 | 16,95% | 36.052 | 26,89 | 25,75 | |
27,85 | 4,85 | 21,06% | 38.149 | 29,11 | 27,17 | |
25,32 | -0,04 | -0,16% | 24.299 | 25,32 | 24,81 | |
24,98 | 0,06 | 0,24% | 27.852 | 25,09 | 24,66 | |
10,67 | -1,63 | -15,16% | 114.557 | 10,84 | 10,56 | |
10,85 | 0,09 | 0,84% | 291 | 10,94 | 10,65 | |
10,33 | 0 | 0% | 0 | 0 | 0 | |
102,55 | 4,22 | 4,24% | 1.490.192 | 118,41 | 94,93 | |
16,28 | -4,52 | -22,04% | 3.554.986 | 24,18 | 13,06 | |
18,04 | -4,3 | -19,63% | 7.312 | 26,75 | 14,5 | |
1,505 | 0,115 | 7,23% | 216.091 | 2,57 | 1,17 | |
0,4 | -2,252 | -83,43% | 1.478.980 | 2,86 | 0,37 | |
1,05 | 0,81 | 336,59% | 1.815.991 | 2,67 | 0,11 | |
80 | 9,46 | 14,18% | 496.545 | 81,56 | 60,69 | |
161,775 | 8,885 | 5,85% | 992.357 | 169,65 | 150,54 | |
2,12 | -0,975 | -31,97% | 149.606 | 3,12 | 1,94 | |
5,54 | 2,265 | 62,66% | 186.075 | 6,63 | 3,2 | |
195,45 | 3,97 | 2,09% | 3.089.534 | 197,47 | 180,43 | |
17,755 | -2,03 | -10,17% | 70.402.251 | 25,52 | 13,1 | |
131,24 | -9,4 | -6,96% | 1.229.668 | 136,82 | 113,35 | |
73,68 | 0,76 | 1,05% | 43.365.933 | 80,81 | 70,54 | |
0,459 | -0,675 | -58,95% | 386.796 | 1,2 | 0,42 | |
45,81 | 9,5 | 26,35% | 249.800 | 49,5 | 34,53 | |
1,155 | -0,675 | -39,24% | 504.963 | 1,9 | 0,95 | |
0,79 | -0,754 | -48,48% | 975.805 | 1,66 | 0,63 | |
22,22 | 1,92 | 9,84% | 87.341 | 22,25 | 18,9 | |
18,59 | 1,82 | 11,37% | 46.915 | 18,7 | 15,45 | |
67,1 | 9,22 | 17% | 14.167 | 67,68 | 52,49 | |
124,08 | 1,92 | 1,6% | 127.229 | 127,95 | 116,81 | |
23,425 | 0,495 | 2,26% | 124.573 | 24,71 | 21,02 | |
1,22 | -0,22 | -15,28% | 51.728 | 1,77 | 1 | |
3,68 | 0,15 | 4,45% | 169.788 | 3,86 | 3,24 | |
0,189 | -0,544 | -74,3% | 763.231 | 0,79 | 0,18 | |
2,215 | -0,785 | -26,79% | 2.787.228 | 3 | 2,08 | |
0,878 | -1,54 | -63,11% | 9.559.899 | 2,96 | 0,71 | |
12,83 | -6,39 | -33,37% | 54.246.326 | 20,86 | 9,06 | |
30,88 | -6,46 | -17,73% | 297.439 | 36,99 | 24,77 | |
2,56 | 1,78 | 207,08% | 10.869.686 | 2,83 | 0,07 | |
6,97 | 0,99 | 16,87% | 24.670 | 7 | 4,21 | |
13,99 | -13,06 | -48,39% | 1.516.287 | 27,09 | 12,25 | |
0,689 | -0,142 | -15,8% | 110.926 | 1,01 | 0,55 | |
5,18 | -4,68 | -49,84% | 259.163 | 13,48 | 4,7 | |
4,88 | -3,46 | -45,35% | 155.963 | 9,8 | 4,62 | |
4,3 | 2,255 | 108,67% | 1.928.147 | 5,18 | 1,64 | |
120,5 | -14,045 | -10,49% | 252.251 | 135,5 | 93,87 | |
0,819 | -0,575 | -40,48% | 864.279 | 2,3 | 0,78 | |
0,857 | -0,069 | -7,43% | 101.940 | 1,04 | 0,83 | |
2,615 | -1,16 | -30,89% | 11.977.812 | 3,85 | 2,16 | |
279,08 | 13,58 | 5,1% | 3.714.354 | 287,74 | 257,2 | |
0,498 | -1,368 | -73,18% | 1.578.355 | 1,92 | 0,32 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
28,04 | 2,23 | 9,11% | 238.843 | 28,18 | 23,78 | |
25 | -6,9 | -27,82% | 1.640 | 25,14 | 24,29 | |
6,55 | -0,772 | -9,58% | 44.336 | 8,87 | 5,15 | |
294,32 | -89,66 | -23,29% | 5.962.988 | 406,16 | 291 | |
10,31 | 2,96 | 40,27% | 1.044 | 10,38 | 10,22 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,192 | 0,013 | 7,14% | 12.451 | 0,29 | 0,19 | |
114,04 | 4,47 | 4,25% | 204.746 | 120 | 98,96 | |
154,1 | 24,955 | 19,48% | 987.811 | 169,47 | 125,95 | |
89,54 | -1,54 | -1,68% | 2.052.600 | 94,15 | 84,69 | |
1,04 | -0,09 | -7,89% | 52.062 | 1,21 | 0,9 | |
11,49 | 0,36 | 3,45% | 90.539 | 12,16 | 7,91 | |
7,62 | 1,46 | 23,59% | 73.417 | 8,14 | 5,21 | |
1,71 | -0,97 | -37,52% | 2.076.568 | 2,73 | 1,53 | |
13,25 | -3,1 | -20,2% | 85.705 | 20,74 | 11,43 | |
3,8 | -0,58 | -13,09% | 28.554 | 4,47 | 3,32 | |
39,96 | 23,835 | 148,27% | 6.319.429 | 43,65 | 13,8 | |
23,7 | -20,33 | -46,79% | 3.123.466 | 44,27 | 15,98 | |
40,43 | -8,385 | -17,73% | 3.002.986 | 48,43 | 34,62 | |
1,43 | -0,2 | -12,5% | 1.344.169 | 1,82 | 1,31 | |
84,01 | 14,38 | 21,19% | 8.393.543 | 87,02 | 67,41 | |
8,91 | 0,45 | 5,29% | 606.677 | 9,97 | 7,88 | |
10,24 | -0,07 | -0,68% | 71.474 | 10,39 | 10,17 | |
10,37 | 2,76 | 36,27% | 1.305 | 10,49 | 10,37 | |
1,635 | -0,18 | -10,34% | 1.965.993 | 1,8 | 1,09 | |
29,76 | 5,05 | 21,53% | 1.445.239 | 30,32 | 21,11 | |
226,95 | -127,5 | -35,89% | 22.532.419 | 368,04 | 222,41 | |
2,75 | -1,29 | -31,77% | 926.328 | 9,28 | 2,02 | |
46,97 | 12,316 | 34,79% | 832.098 | 50,17 | 34,48 | |
143,54 | -22,06 | -13,39% | 280.966 | 166,01 | 136,19 | |
1,41 | -0,84 | -36,36% | 31.474 | 2,32 | 1,35 | |
29,69 | 1,5 | 5,59% | 5.094.758 | 29,97 | 25,17 | |
16,425 | 0,27 | 1,76% | 258.303 | 17,39 | 14,5 | |
53,615 | -1,575 | -2,93% | 1.271.331 | 58,4 | 47,42 | |
10,5 | 0,91 | 11,42% | 63.663 | 10,68 | 10,25 | |
10,38 | 0,22 | 2,17% | 7 | 10,38 | 10,38 | |
20,89 | 4,62 | 30% | 519.608 | 21,5 | 14,07 | |
0,35 | 0,106 | 63,88% | 52.063 | 0,45 | 0,3 | |
28,98 | -1,095 | -3,74% | 70.514.117 | 30,59 | 25,75 | |
55,14 | 2,874 | 5,68% | 2.036.621 | 55,66 | 48,72 | |
3,34 | -1,48 | -30,39% | 1.631.050 | 5,54 | 3,31 | |
25,53 | 0,39 | 1,57% | 57.597 | 25,64 | 23,59 | |
1,63 | -0,07 | -4,24% | 151.082 | 1,9 | 1,3 | |
64,97 | 6,533 | 12,44% | 185.096 | 64,97 | 50,53 | |
23,78 | 1,18 | 5,45% | 179.739 | 24,36 | 20,72 | |
119,5 | -28,957 | -19,84% | 1.822.061 | 165,1 | 114,65 | |
7 | 0,75 | 11,45% | 3.292.688 | 8,2 | 4,93 | |
5,89 | 1,62 | 39,56% | 4.362.411 | 6,2 | 3,5 | |
2,125 | 0,46 | 26,9% | 507.239 | 2,38 | 1,44 | |
8,78 | 0,8 | 10,26% | 11.655 | 9,22 | 6,11 | |
11,4 | -3,565 | -25,01% | 39.195 | 17,03 | 10,18 | |
5,63 | 2,56 | 82,32% | 483.807 | 6,05 | 2,65 | |
41,74 | -5,22 | -11,51% | 2.071.993 | 46,3 | 31,74 | |
2,11 | -0,93 | -33,33% | 62.062 | 2,91 | 1,55 | |
5,993 | -0,45 | -6,87% | 151.006 | 7,62 | 5,84 | |
1,695 | -0,785 | -31,78% | 2.732.941 | 2,56 | 1,68 | |
30,51 | 6,68 | 28,11% | 28.012.400 | 30,62 | 20,16 | |
2,5 | 0,725 | 46,93% | 394.210 | 3,28 | 1,5 | |
24,48 | 0,25 | 1,44% | 4.517 | 24,5 | 23,91 | |
28,5 | 2,595 | 10,72% | 461.407 | 28,54 | 23,26 | |
21,56 | -6,27 | -23,13% | 379.151 | 30,09 | 20,2 | |
36,82 | 0,88 | 2,49% | 220.060 | 38,23 | 33 | |
111,5 | -8,41 | -7,15% | 1.001.962 | 118,85 | 95,32 | |
8,43 | 0,61 | 7,74% | 46.523 | 9,69 | 7,66 | |
1,645 | 0,38 | 32,48% | 838.992 | 1,99 | 1 | |
12,2 | 0,8 | 7,27% | 437.156 | 13,42 | 8,63 | |
82,53 | 8,85 | 12,34% | 5.297.037 | 88,66 | 67,24 | |
41,32 | -3,34 | -7,58% | 15.893.310 | 44,34 | 37,46 | |
8,62 | -8,435 | -49,52% | 1.029.837 | 18,08 | 7,62 | |
36,29 | -36,36 | -50,75% | 3.778.299 | 88,78 | 33 | |
2,4 | -2,05 | -45,76% | 173.929 | 4,75 | 1,61 | |
18,21 | -1,72 | -8,56% | 37.916.496 | 23,5 | 13,36 | |
93,98 | -39,41 | -29,26% | 52.510.767 | 141,79 | 63,8 | |
7,335 | -4,255 | -38,23% | 6.073.496 | 13,01 | 6,59 | |
5,475 | -2,905 | -34,83% | 1.754.576 | 8,55 | 5,34 | |
70,03 | -5,64 | -7,53% | 331.135 | 79 | 65,48 | |
22,12 | 13,825 | 182,03% | 2.392.738 | 23,98 | 6,4 | |
0,512 | -0,448 | -47,64% | 370.522 | 1,04 | 0,41 | |
64,76 | -14,385 | -18,39% | 9.264.399 | 78,94 | 57,05 | |
982,64 | 40,215 | 4,35% | 5.942.984 | 989,57 | 844,1 | |
4,56 | -2,24 | -33,43% | 341.498 | 6,74 | 3,96 | |
13,56 | -3,47 | -20,63% | 66.589 | 18,21 | 11,65 | |
5,913 | 1,264 | 31,47% | 404.568 | 6,03 | 3,03 | |
214,23 | 25,73 | 14,08% | 342.810 | 227,07 | 169,7 | |
32,475 | -3,04 | -8,49% | 3.254.462 | 36,86 | 24,86 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
11,01 | 0,07 | 0,63% | 1.207.137 | 13,25 | 10,72 | |
12,03 | 1,66 | 16,01% | 903 | 14,9 | 11,7 | |
0,92 | 0,228 | 34,22% | 438.075 | 1,3 | 0,6 | |
0,243 | 0 | 0% | 0 | 0 | 0 | |
26,11 | 4,91 | 23,08% | 20.769 | 26,2 | 20,71 | |
1,025 | -0,155 | -13,3% | 736.542 | 1,21 | 0,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | 0% | 846.639 | 8,18 | 3,22 | |
0,091 | - | -94,43% | 9.518.238 | 6,79 | 0,09 | |
42,71 | - | 145,42% | 51.406 | 45,32 | 15,09 | |
29,39 | - | -4,87% | 356.746 | 32,47 | 26,07 | |
95,21 | - | -15,99% | 3.664.832 | 114,41 | 84,24 | |
25,66 | - | 0,51% | 86.580 | 26,01 | 25,24 | |
26,26 | - | -0,68% | 115.226 | 27,15 | 25,75 | |
27,85 | - | 0,87% | 76.707 | 30,52 | 27,17 | |
25,32 | - | 0,88% | 68.519 | 25,76 | 24,81 | |
24,98 | - | 3,87% | 92.452 | 25,25 | 24,04 | |
10,67 | - | -13,39% | 241.838 | 11,22 | 10,47 | |
10,85 | - | 1,21% | 396 | 10,94 | 10,65 | |
10,33 | - | 0% | 0 | 0 | 0 | |
102,55 | - | -5,07% | 3.434.352 | 118,46 | 86,22 | |
16,28 | - | 57,54% | 9.200.935 | 27,47 | 10,1 | |
18,04 | - | 69,72% | 70.143 | 29,97 | 10,25 | |
1,505 | - | -3,67% | 756.604 | 2,57 | 1,17 | |
0,4 | - | -91,62% | 1.573.768 | 5,47 | 0,37 | |
1,05 | - | 289,03% | 8.075.855 | 2,67 | 0,11 | |
80 | - | 56,11% | 1.107.026 | 81,56 | 44,92 | |
161,775 | - | 6,44% | 2.305.023 | 169,65 | 143,91 | |
2,12 | - | -66,69% | 586.621 | 6,3 | 1,94 | |
5,54 | - | 5% | 489.659 | 6,63 | 3,2 | |
195,45 | - | -12,38% | 7.185.088 | 226,79 | 180,43 | |
17,755 | - | 168,21% | 165.908.715 | 25,52 | 4,56 | |
131,24 | - | 22,09% | 2.905.197 | 136,82 | 92,02 | |
73,68 | - | 6,95% | 93.087.763 | 80,81 | 65,76 | |
0,459 | - | -58,22% | 1.216.810 | 1,48 | 0,42 | |
45,81 | - | 43,78% | 556.703 | 49,5 | 28,41 | |
1,155 | - | -42,58% | 1.424.069 | 2,84 | 0,95 | |
0,79 | - | -51,15% | 2.560.987 | 2,18 | 0,63 | |
22,22 | - | 8,67% | 196.661 | 22,25 | 18,2 | |
18,59 | - | 17,85% | 112.140 | 18,7 | 14,4 | |
67,1 | - | 5,12% | 26.340 | 67,68 | 51,44 | |
124,08 | - | -8,75% | 396.730 | 133,64 | 116,34 | |
23,425 | - | 5,16% | 305.381 | 24,71 | 18,85 | |
1,22 | - | 69,44% | 115.999 | 1,77 | 1 | |
3,68 | - | -11,56% | 534.472 | 4,03 | 3,05 | |
0,189 | - | -91,7% | 3.203.086 | 2,9 | 0,18 | |
2,215 | - | -2,72% | 7.323.903 | 3,08 | 1,94 | |
0,878 | - | -76,47% | 9.653.695 | 4,85 | 0,71 | |
12,83 | - | 2,57% | 123.232.178 | 23,6 | 8,88 | |
30,88 | - | -33,83% | 674.552 | 46,55 | 24,77 | |
2,56 | - | 129,57% | 11.828.607 | 2,83 | 0,07 | |
6,97 | - | 15,1% | 139.665 | 7 | 3,86 | |
13,99 | - | 20,4% | 3.122.146 | 30,04 | 9,96 | |
0,689 | - | 26,58% | 454.436 | 1,11 | 0,46 | |
5,18 | - | 29,4% | 428.897 | 13,48 | 3,29 | |
4,88 | - | -65,27% | 625.582 | 14,39 | 4,62 | |
4,3 | - | 192,57% | 3.062.824 | 5,18 | 1,38 | |
120,5 | - | 19,01% | 423.375 | 145,11 | 93,87 | |
0,819 | - | -55,93% | 1.574.036 | 2,3 | 0,78 | |
0,857 | - | -0,4% | 168.725 | 1,84 | 0,83 | |
2,615 | - | -24,01% | 34.796.671 | 3,91 | 2,12 | |
279,08 | - | 1,15% | 8.552.739 | 288,27 | 257,2 | |
0,498 | - | -81,23% | 1.719.661 | 2,93 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
28,04 | - | 10,38% | 588.716 | 28,18 | 21,65 | |
25 | - | 0,11% | 5.829 | 25,39 | 24,29 | |
6,55 | - | -12,19% | 115.606 | 10,57 | 4,97 | |
294,32 | - | -8,72% | 12.883.028 | 412,87 | 291 | |
10,31 | - | 8,64% | 1.244 | 10,38 | 10,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 28,58% | 12.652 | 0,29 | 0,19 | |
114,04 | - | 8,17% | 498.484 | 120 | 91,9 | |
154,1 | - | 33,94% | 2.145.339 | 169,47 | 110,46 | |
89,54 | - | -9,58% | 6.110.714 | 100,66 | 84,69 | |
1,04 | - | -34,38% | 2.017.435 | 2,67 | 0,9 | |
11,49 | - | 34,88% | 173.177 | 12,16 | 7,05 | |
7,62 | - | -9,63% | 196.883 | 8,72 | 5,21 | |
1,71 | - | -51,36% | 4.194.629 | 3,82 | 1,53 | |
13,25 | - | -0,57% | 196.891 | 20,74 | 10,06 | |
3,8 | - | -18,78% | 95.230 | 5,6 | 3,32 | |
39,96 | - | 222,9% | 10.400.489 | 43,65 | 10,37 | |
23,7 | - | -54% | 6.615.581 | 50,34 | 15,98 | |
40,43 | - | 12,42% | 7.636.310 | 49,63 | 33,46 | |
1,43 | - | 74,22% | 9.565.385 | 3,82 | 0,56 | |
84,01 | - | 6,58% | 17.659.552 | 87,02 | 65,15 | |
8,91 | - | -3,68% | 1.427.129 | 9,97 | 7,88 | |
10,24 | - | 11,91% | 2.130.446 | 13,24 | 10,21 | |
10,37 | - | 1,47% | 100.825 | 10,67 | 10,2 | |
1,635 | - | 60,13% | 4.785.290 | 1,89 | 0,81 | |
29,76 | - | 45,98% | 3.233.742 | 30,32 | 17,79 | |
226,95 | - | -42,72% | 59.173.023 | 420,91 | 222,41 | |
2,75 | - | -50,54% | 1.008.942 | 9,28 | 2,02 | |
46,97 | - | 47,33% | 1.758.077 | 50,17 | 29,19 | |
143,54 | - | 2,13% | 731.877 | 171,22 | 136,19 | |
1,41 | - | -39,75% | 221.225 | 3,18 | 1,35 | |
29,69 | - | 16,22% | 16.580.081 | 29,97 | 22,77 | |
16,425 | - | 6,25% | 659.742 | 17,39 | 13,67 | |
53,615 | - | -16,5% | 3.021.161 | 63,02 | 47,42 | |
10,5 | - | -11,64% | 83.048 | 11 | 10,18 | |
10,38 | - | 1,47% | 7 | 10,38 | 10,38 | |
20,89 | - | 23,73% | 1.281.314 | 21,5 | 13,55 | |
0,35 | - | 95,48% | 60.964 | 0,45 | 0,12 | |
28,98 | - | -21,26% | 126.978.890 | 36,01 | 25,75 | |
55,14 | - | -10,43% | 4.193.248 | 61,67 | 48,72 | |
3,34 | - | -35,61% | 4.263.521 | 5,54 | 3,31 | |
25,53 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -19,8% | 336.677 | 2,02 | 1,3 | |
64,97 | - | 3,6% | 343.549 | 64,97 | 50,53 | |
23,78 | - | 8,35% | 272.053 | 24,36 | 18,49 | |
119,5 | - | -30,01% | 3.635.354 | 200,44 | 114,65 | |
7 | - | 58,18% | 8.252.464 | 8,2 | 3,92 | |
5,89 | - | 72,14% | 8.552.815 | 6,2 | 2,66 | |
2,125 | - | 39,1% | 1.023.041 | 2,38 | 1,32 | |
8,78 | - | 52,21% | 104.416 | 10,11 | 4,87 | |
11,4 | - | -11,36% | 66.002 | 18,82 | 10,18 | |
5,63 | - | 135,27% | 710.995 | 6,05 | 1,81 | |
41,74 | - | -35,23% | 4.203.090 | 62,13 | 31,74 | |
2,11 | - | -45,45% | 7.117.944 | 7,5 | 1,45 | |
5,993 | - | -11,59% | 375.359 | 7,8 | 5,84 | |
1,695 | - | -40,35% | 5.052.461 | 2,97 | 1,68 | |
30,51 | - | 15,61% | 53.696.975 | 30,62 | 15,64 | |
2,5 | - | -0,87% | 522.992 | 3,28 | 1,24 | |
24,48 | - | -24,91% | 26.988 | 24,5 | 23,24 | |
28,5 | - | 7,65% | 1.292.227 | 28,54 | 22,16 | |
21,56 | - | -3,61% | 667.603 | 30,09 | 19,44 | |
36,82 | - | 21,66% | 521.340 | 38,23 | 28,43 | |
111,5 | - | 4,7% | 2.316.467 | 138,76 | 93,24 | |
8,43 | - | -5,67% | 91.634 | 9,69 | 7,31 | |
1,645 | - | 86,75% | 1.148.456 | 1,99 | 0,68 | |
12,2 | - | 113,77% | 916.319 | 13,42 | 4,85 | |
82,53 | - | 9,81% | 12.690.282 | 88,66 | 61,75 | |
41,32 | - | -13,04% | 31.280.103 | 50,11 | 37,46 | |
8,62 | - | -2,16% | 1.426.760 | 20,43 | 7,62 | |
36,29 | - | -48,41% | 6.537.952 | 90,69 | 33 | |
2,4 | - | 0% | 0 | 0 | 0 | |
18,21 | - | 36,07% | 92.495.484 | 23,5 | 12,6 | |
93,98 | - | -24,39% | 121.008.097 | 153,09 | 63,8 | |
7,335 | - | -40,78% | 14.485.389 | 14,96 | 6,59 | |
5,475 | - | -43,74% | 3.522.427 | 10,27 | 5,34 | |
70,03 | - | -25,64% | 778.769 | 98,08 | 65,48 | |
22,12 | - | 359,66% | 4.112.408 | 23,98 | 3,96 | |
0,512 | - | -0,34% | 1.322.129 | 1,31 | 0,41 | |
64,76 | - | -29,86% | 16.092.146 | 97,39 | 57,05 | |
982,64 | - | 2,44% | 12.120.127 | 999,3 | 844,1 | |
4,56 | - | -26,64% | 535.720 | 7,68 | 3,96 | |
13,56 | - | -36,97% | 147.762 | 21,38 | 11,65 | |
5,913 | - | 107,06% | 752.799 | 6,03 | 2,5 | |
214,23 | - | 17,92% | 822.710 | 227,07 | 167,27 | |
32,475 | - | -54,39% | 6.424.011 | 71,92 | 24,86 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 17,53% | 1.355.501 | 13,25 | 10,01 | |
12,03 | - | 17,71% | 928 | 14,9 | 10,51 | |
0,92 | - | 492% | 473.570 | 1,3 | 0,2 | |
0,243 | - | 0% | 0 | 0 | 0 | |
26,11 | - | 83,08% | 62.756 | 26,2 | 19,8 | |
1,025 | - | -29,86% | 2.402.963 | 1,58 | 0,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,72 | - | -25% | 880.523 | 8,18 | 3,22 | |
0,091 | - | -97,02% | 18.242.903 | 7,81 | 0,09 | |
42,71 | - | 137,95% | 109.475 | 45,32 | 13,01 | |
29,39 | - | -19,74% | 595.631 | 35,25 | 24,9 | |
95,21 | - | -26,02% | 8.275.748 | 126,25 | 80,08 | |
25,66 | - | -1,35% | 190.887 | 26,26 | 25,15 | |
26,26 | - | -2,5% | 208.650 | 27,3 | 25,65 | |
27,85 | - | -2,38% | 121.797 | 30,52 | 26,65 | |
25,32 | - | -2,36% | 150.454 | 25,96 | 24,4 | |
24,98 | - | -0,72% | 161.253 | 25,64 | 23,8 | |
10,67 | - | -11,63% | 485.866 | 11,48 | 10,3 | |
10,85 | - | 4,83% | 22.448 | 11,25 | 10,61 | |
10,33 | - | 0% | 0 | 0 | 0 | |
102,55 | - | -17,86% | 7.573.618 | 127,31 | 85,58 | |
16,28 | - | 0% | 0 | 0 | 0 | |
18,04 | - | 0% | 0 | 0 | 0 | |
1,505 | - | -26,82% | 1.625.686 | 3,39 | 1,17 | |
0,4 | - | 0% | 0 | 0 | 0 | |
1,05 | - | 46,85% | 8.453.510 | 2,67 | 0,11 | |
80 | - | 1,79% | 2.323.285 | 81,56 | 35,43 | |
161,775 | - | 14,67% | 5.329.670 | 169,65 | 123,01 | |
2,12 | - | -39,5% | 1.016.677 | 7,34 | 1,94 | |
5,54 | - | 23,01% | 759.994 | 6,63 | 3,2 | |
195,45 | - | -3,68% | 13.972.699 | 229,13 | 180,43 | |
17,755 | - | 232,65% | 231.435.901 | 25,52 | 1,86 | |
131,24 | - | 25,37% | 6.773.067 | 136,82 | 75,84 | |
73,68 | - | 20,27% | 198.213.219 | 80,81 | 52,12 | |
0,459 | - | -52,33% | 4.487.886 | 1,69 | 0,3 | |
45,81 | - | 69,14% | 1.035.675 | 49,5 | 17,99 | |
1,155 | - | -15,04% | 4.089.463 | 6,18 | 0,56 | |
0,79 | - | -75,35% | 5.031.303 | 3,34 | 0,63 | |
22,22 | - | 11,32% | 301.315 | 22,69 | 18,02 | |
18,59 | - | 10,61% | 298.232 | 18,7 | 12,71 | |
67,1 | - | 2,36% | 51.306 | 67,68 | 51,41 | |
124,08 | - | 1,36% | 642.461 | 133,64 | 106,82 | |
23,425 | - | 5,45% | 457.881 | 25,19 | 17,76 | |
1,22 | - | 3,39% | 511.393 | 6,55 | 0,93 | |
3,68 | - | -26,36% | 1.200.715 | 5,08 | 3,02 | |
0,189 | - | 0% | 0 | 0 | 0 | |
2,215 | - | -27,16% | 19.175.717 | 3,66 | 1,3 | |
0,878 | - | -88,33% | 9.685.929 | 10,8 | 0,71 | |
12,83 | - | 16,11% | 228.336.061 | 23,6 | 6,46 | |
30,88 | - | -23,73% | 1.251.626 | 46,55 | 23,77 | |
2,56 | - | 85,92% | 13.616.459 | 2,83 | 0,07 | |
6,97 | - | -23,79% | 1.088.049 | 15,35 | 3,86 | |
13,99 | - | -24,42% | 4.407.044 | 30,04 | 9,96 | |
0,689 | - | -44,96% | 542.131 | 1,51 | 0,46 | |
5,18 | - | -1,67% | 558.520 | 13,48 | 2,29 | |
4,88 | - | -88,51% | 845.904 | 101,7 | 4,62 | |
4,3 | - | 130,93% | 3.751.315 | 5,18 | 1,07 | |
120,5 | - | -12,2% | 626.297 | 145,11 | 92,21 | |
0,819 | - | 0% | 0 | 0 | 0 | |
0,857 | - | -24,86% | 197.763 | 1,84 | 0,83 | |
2,615 | - | -38,72% | 61.704.016 | 4,86 | 2,12 | |
279,08 | - | 20,51% | 19.295.782 | 290,78 | 230,2 | |
0,498 | - | -93,36% | 2.254.910 | 10,12 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
28,04 | - | 7,01% | 936.020 | 28,18 | 19,37 | |
25 | - | -28,29% | 11.689 | 25,7 | 23,51 | |
6,55 | - | -88,48% | 357.822 | 113,82 | 4,97 | |
294,32 | - | -8,72% | 33.295.631 | 412,87 | 161,34 | |
10,31 | - | 5,31% | 137.540 | 10,38 | 9,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 0% | 0 | 0 | 0 | |
114,04 | - | 29,13% | 948.858 | 120 | 76,11 | |
154,1 | - | 12,44% | 4.237.312 | 169,47 | 105,22 | |
89,54 | - | 16,31% | 15.672.481 | 100,66 | 76,1 | |
1,04 | - | -44,44% | 2.053.705 | 2,67 | 0,9 | |
11,49 | - | 25,76% | 232.082 | 12,16 | 5,75 | |
7,62 | - | 18,42% | 473.080 | 8,72 | 5,21 | |
1,71 | - | -67,99% | 7.942.545 | 5,43 | 1,53 | |
13,25 | - | 27,87% | 378.586 | 20,74 | 6,31 | |
3,8 | - | 0,26% | 550.921 | 9,9 | 2,81 | |
39,96 | - | 386,41% | 19.829.089 | 43,65 | 3,72 | |
23,7 | - | -68,59% | 9.853.776 | 84 | 15,98 | |
40,43 | - | -5,14% | 18.848.245 | 49,63 | 22,68 | |
1,43 | - | 91,91% | 13.145.307 | 3,82 | 0,23 | |
84,01 | - | 4,87% | 35.875.587 | 90,81 | 65,15 | |
8,91 | - | -6,67% | 3.389.460 | 11,62 | 7,64 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1,635 | - | 17,29% | 10.009.552 | 1,89 | 0,71 | |
29,76 | - | 14,77% | 5.409.251 | 30,32 | 12,58 | |
226,95 | - | -22,59% | 133.877.862 | 444,59 | 142,6 | |
2,75 | - | -69,49% | 1.172.300 | 10,5 | 2,02 | |
46,97 | - | 43,91% | 3.231.837 | 50,17 | 23,25 | |
143,54 | - | 1,79% | 1.924.099 | 171,22 | 103,38 | |
1,41 | - | -60,27% | 378.755 | 4,98 | 1,32 | |
29,69 | - | -1,7% | 26.701.761 | 29,97 | 19,66 | |
16,425 | - | -2,73% | 1.278.175 | 17,39 | 12,65 | |
53,615 | - | -40,18% | 6.887.963 | 92,83 | 47,42 | |
10,5 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
20,89 | - | -46,83% | 3.355.824 | 37,83 | 12,04 | |
0,35 | - | 0% | 0 | 0 | 0 | |
28,98 | - | -23,78% | 230.512.348 | 38,4 | 25,75 | |
55,14 | - | -14,33% | 7.026.241 | 65,42 | 48,72 | |
3,34 | - | -44,61% | 8.459.691 | 7,5 | 3,31 | |
25,53 | - | 0% | 0 | 0 | 0 | |
1,63 | - | -29,62% | 1.463.030 | 2,33 | 0,83 | |
64,97 | - | 9,27% | 618.691 | 64,97 | 44,63 | |
23,78 | - | 19,72% | 403.194 | 24,36 | 15,66 | |
119,5 | - | -28,65% | 6.322.185 | 200,44 | 114,65 | |
7 | - | 100,27% | 16.146.513 | 8,2 | 2,25 | |
5,89 | - | 118,13% | 14.146.971 | 6,2 | 1,34 | |
2,125 | - | -3,56% | 2.473.846 | 2,64 | 1,14 | |
8,78 | - | 37,82% | 238.989 | 10,11 | 4,39 | |
11,4 | - | 30,21% | 112.360 | 18,82 | 6,4 | |
5,63 | - | 131,43% | 1.513.555 | 6,05 | 1,2 | |
41,74 | - | -20,8% | 7.710.821 | 65,92 | 31,74 | |
2,11 | - | 0% | 0 | 0 | 0 | |
5,993 | - | -32,07% | 905.961 | 9,26 | 4,79 | |
1,695 | - | -58,95% | 11.361.428 | 4,87 | 1,68 | |
30,51 | - | 10,61% | 86.005.536 | 37,9 | 15,64 | |
2,5 | - | 131,63% | 657.404 | 3,28 | 0,54 | |
24,48 | - | -23,71% | 43.473 | 24,5 | 20,6 | |
28,5 | - | 15,4% | 2.306.426 | 28,54 | 20,65 | |
21,56 | - | -18,5% | 1.204.746 | 31,89 | 17,86 | |
36,82 | - | 36% | 953.660 | 38,23 | 22,74 | |
111,5 | - | 17,52% | 5.040.930 | 138,76 | 65,05 | |
8,43 | - | -25,2% | 162.598 | 12,65 | 7,31 | |
1,645 | - | 59,66% | 1.551.296 | 1,99 | 0,5 | |
12,2 | - | 4,89% | 1.164.246 | 13,42 | 3,37 | |
82,53 | - | -15,48% | 24.163.889 | 100,24 | 61,75 | |
41,32 | - | -29,06% | 59.515.218 | 63,85 | 37,46 | |
8,62 | - | -28,15% | 2.267.062 | 20,43 | 4,67 | |
36,29 | - | -42,27% | 13.847.204 | 117,28 | 33 | |
2,4 | - | 0% | 0 | 0 | 0 | |
18,21 | - | 20,3% | 192.283.221 | 23,5 | 6,2 | |
93,98 | - | 0% | 0 | 0 | 0 | |
7,335 | - | -44,91% | 22.210.211 | 17,43 | 5,63 | |
5,475 | - | -37,71% | 8.143.039 | 13,01 | 5,34 | |
70,03 | - | -37,22% | 1.306.095 | 128,57 | 65,48 | |
22,12 | - | 308,78% | 7.382.402 | 23,98 | 2,54 | |
0,512 | - | -46,52% | 1.733.214 | 1,31 | 0,31 | |
64,76 | - | -13,86% | 31.977.356 | 97,39 | 57,05 | |
982,64 | - | 1,78% | 23.023.570 | 1.078,3 | 844,1 | |
4,56 | - | -21,06% | 755.742 | 8,11 | 3,96 | |
13,56 | - | -55,78% | 285.461 | 34,02 | 11,65 | |
5,913 | - | 182,35% | 924.486 | 6,03 | 1,42 | |
214,23 | - | 12,31% | 1.115.794 | 227,07 | 155,05 | |
32,475 | - | -47,22% | 10.674.589 | 71,92 | 24,86 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 0% | 0 | 0 | 0 | |
12,03 | - | 0% | 0 | 0 | 0 | |
0,92 | - | 0% | 0 | 0 | 0 | |
0,243 | - | 0% | 0 | 0 | 0 | |
26,11 | - | 30,9% | 77.078 | 26,2 | 17,5 | |
1,025 | - | -17,21% | 2.918.164 | 1,58 | 0,82 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X