Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,84 | -1,6 | -12,86% | 500 | 10,84 | 10,84 | 03/11/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 33,48 | 3,5 | 11,67% | 112.672 | 33,72 | 31,46 | 06/11/2026 | |
| 0,56 | -0,01 | -1,74% | 25 | 0,57 | 0,56 | 06/11/2026 | |
| 1,68 | 0,175 | 11,63% | 81.057 | 1,72 | 1,5 | 06/11/2026 | |
| 2,295 | 0,19 | 9,03% | 73.739 | 2,33 | 2,07 | 06/11/2026 | |
| 89,72 | 8,055 | 9,86% | 308.725 | 90,28 | 83,72 | 06/11/2026 | |
| 8,145 | 0,12 | 1,5% | 26.730 | 8,3 | 8,03 | 06/11/2026 | |
| 0,662 | -0,008 | -1,25% | 3.418 | 0,68 | 0,6 | 06/11/2026 | |
| 26,64 | 0,61 | 2,34% | 21.744 | 26,77 | 24,99 | 06/11/2026 | |
| 12,035 | -0,165 | -1,35% | 294.772 | 12,59 | 11,79 | 06/11/2026 | |
| 2,015 | -0,11 | -5,18% | 77.473 | 2,14 | 2,01 | 06/11/2026 | |
| 1,41 | -0,06 | -4,08% | 35.970 | 1,51 | 1,28 | 06/11/2026 | |
| 27,09 | 2,625 | 10,73% | 46.290 | 27,39 | 25,12 | 06/11/2026 | |
| 34,94 | 0,45 | 1,3% | 1.778 | 35,01 | 34,62 | 06/11/2026 | |
| 76,07 | 11,15 | 17,18% | 106.835 | 79,99 | 66,6 | 06/11/2026 | |
| 12,42 | 0,14 | 1,14% | 11.582 | 12,68 | 12,37 | 06/11/2026 | |
| 5,17 | -0,72 | -12,22% | 16.415 | 6 | 5,09 | 06/11/2026 | |
| 10,53 | -1,48 | -12,32% | 200 | 10,53 | 10,53 | 03/11/2026 | |
| 0,113 | -0,006 | -5,11% | 200 | 0,11 | 0,11 | 03/11/2026 | |
| 10,81 | 0,21 | 1,98% | 800 | 10,85 | 10,81 | 02/11/2026 | |
| 4,75 | -0,01 | -0,21% | 305 | 4,76 | 4,75 | 06/11/2026 | |
| 0,79 | -0,016 | -1,97% | 204 | 0,85 | 0,79 | 06/11/2026 | |
| 2,96 | 0,74 | 33,33% | 68.776 | 3,3 | 2,3 | 06/11/2026 | |
| 10,97 | -0,06 | -0,54% | 100 | 10,97 | 10,97 | 04/11/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,193 | -0,05 | -20,51% | 3 | 0,19 | 0,19 | 15/10/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 118,02 | -7,98 | -6,33% | 300.281 | 123,44 | 110,81 | 06/11/2026 | |
| 21,73 | -1,69 | -7,22% | 53 | 21,8 | 21,73 | 05/11/2026 | |
| 8,49 | -0,14 | -1,62% | 14 | 8,49 | 8,49 | 06/11/2026 | |
| 144,23 | -3,97 | -2,68% | 33.550 | 147,99 | 143,89 | 06/11/2026 | |
| 1,16 | -0,15 | -11,45% | 1 | 1,16 | 1,16 | 05/11/2026 | |
| 106,69 | -4,02 | -3,63% | 34.771 | 111,72 | 106,57 | 06/11/2026 | |
| 1,52 | -0,125 | -7,6% | 145 | 1,54 | 1,52 | 06/11/2026 | |
| 103,83 | 0,53 | 0,51% | 19.822 | 104,06 | 100,76 | 06/11/2026 | |
| 1,31 | 0,08 | 6,5% | 2.034 | 1,34 | 1,27 | 06/11/2026 | |
| 85,1 | 0,34 | 0,4% | 469 | 85,8 | 84,1 | 06/11/2026 | |
| 10,31 | -1,9 | -15,56% | 1.100 | 10,32 | 10,31 | 05/11/2026 | |
| 10,28 | -0,04 | -0,39% | 5 | 10,28 | 10,28 | 27/10/2026 | |
| 8,805 | -0,125 | -1,4% | 580 | 8,91 | 8,8 | 06/11/2026 | |
| 0,316 | -0,02 | -5,89% | 151.401 | 0,39 | 0,28 | 06/11/2026 | |
| 3,51 | -0,22 | -5,9% | 7 | 3,58 | 3,51 | 06/11/2026 | |
| 31,33 | 1,14 | 3,78% | 259.934 | 32,08 | 29,12 | 06/11/2026 | |
| 4,11 | -0,045 | -1,08% | 100 | 4,11 | 4,11 | 06/11/2026 | |
| 3,99 | -0,92 | -18,74% | 8 | 3,99 | 3,98 | 30/10/2026 | |
| 2,84 | -0,07 | -2,41% | 571 | 2,95 | 2,82 | 06/11/2026 | |
| 44 | 1,475 | 3,47% | 2.760 | 44,44 | 43,31 | 06/11/2026 | |
| 36,64 | 0,09 | 0,25% | 948 | 36,89 | 36,14 | 06/11/2026 | |
| 136,335 | 3,75 | 2,83% | 25.176 | 137,75 | 131,42 | 06/11/2026 | |
| 10,76 | 0,665 | 6,59% | 3.969 | 11,39 | 10,33 | 06/11/2026 | |
| 24,36 | -0,15 | -0,61% | 146 | 24,43 | 24,36 | 06/11/2026 | |
| 25,34 | 0,09 | 0,36% | 72 | 25,34 | 25,34 | 06/11/2026 | |
| 25,58 | 3,44 | 15,54% | 39 | 25,58 | 25,57 | 06/11/2026 | |
| 23,41 | 0,11 | 0,47% | 1 | 23,41 | 23,41 | 06/11/2026 | |
| 22,24 | -0,01 | -0,04% | 700 | 22,24 | 22,24 | 06/11/2026 | |
| 10,12 | 0 | 0% | 2.200 | 10,13 | 10,11 | 05/11/2026 | |
| 10,39 | -1,86 | -15,18% | 100 | 10,39 | 10,39 | 26/10/2026 | |
| 97,94 | -0,24 | -0,24% | 31.862 | 98,05 | 94,84 | 06/11/2026 | |
| 1,17 | 0,02 | 1,74% | 946 | 1,17 | 1,12 | 06/11/2026 | |
| 1 | -0,045 | -4,31% | 1.323 | 1,04 | 0,99 | 06/11/2026 | |
| 56,5 | -5,82 | -9,34% | 14.259 | 60,09 | 55,62 | 06/11/2026 | |
| 185,52 | -2,84 | -1,51% | 21.370 | 187,08 | 185 | 06/11/2026 | |
| 1,51 | 0,005 | 0,33% | 1.023 | 1,53 | 1,47 | 06/11/2026 | |
| 4,245 | -0,1 | -2,3% | 2.371 | 4,32 | 4,24 | 06/11/2026 | |
| 222,39 | -4,11 | -1,81% | 72.986 | 224,87 | 220,63 | 06/11/2026 | |
| 6,54 | 1,005 | 18,16% | 3.713.745 | 6,6 | 5,66 | 06/11/2026 | |
| 0,191 | -0,016 | -7,54% | 14.937 | 0,23 | 0,18 | 06/11/2026 | |
| 113,38 | 3,52 | 3,2% | 31.974 | 114,79 | 109,9 | 06/11/2026 | |
| 93,82 | -1,93 | -2,02% | 851.725 | 97,59 | 93,36 | 06/11/2026 | |
| 0,176 | 0,019 | 12,23% | 4.182 | 0,18 | 0,16 | 06/11/2026 | |
| 45,16 | -7,28 | -13,88% | 31.046 | 51,72 | 43,8 | 06/11/2026 | |
| 0,508 | -0,013 | -2,47% | 17.352 | 0,53 | 0,5 | 06/11/2026 | |
| 0,551 | -0,015 | -2,67% | 2.785 | 0,56 | 0,53 | 06/11/2026 | |
| 27,88 | -0,31 | -1,1% | 3.290 | 28,19 | 27,88 | 06/11/2026 | |
| 23,69 | -0,3 | -1,25% | 839 | 23,83 | 23,27 | 06/11/2026 | |
| 85,83 | -0,56 | -0,65% | 1.896 | 86,3 | 84,89 | 06/11/2026 | |
| 141,41 | -0,41 | -0,29% | 2.511 | 142,54 | 141,02 | 06/11/2026 | |
| 18,29 | 0,96 | 5,54% | 6.175 | 18,52 | 17,3 | 06/11/2026 | |
| 28,44 | 0,2 | 0,71% | 2.413 | 28,48 | 28,03 | 06/11/2026 | |
| 0,034 | -4,51 | -99,25% | 337.476 | 0,04 | 0,03 | 05/11/2026 | |
| 5,02 | 0,73 | 17,02% | 59.963 | 5,15 | 4,54 | 06/11/2026 | |
| 1,91 | 0,395 | 26,07% | 208.152 | 1,98 | 1,73 | 06/11/2026 | |
| 0,858 | -0,131 | -13,23% | 50 | 0,86 | 0,86 | 05/11/2026 | |
| 6,15 | 0,485 | 8,56% | 1.009.218 | 6,2 | 5,66 | 06/11/2026 | |
| 28,63 | -0,11 | -0,38% | 7.226 | 29,94 | 28,51 | 06/11/2026 | |
| 5,58 | 0,22 | 4,1% | 116 | 5,58 | 5,51 | 03/11/2026 | |
| 5,105 | 0,47 | 10,14% | 61.281 | 5,28 | 4,6 | 06/11/2026 | |
| 8,595 | -0,08 | -0,92% | 51.111 | 8,81 | 8,27 | 06/11/2026 | |
| 2,36 | 0,05 | 2,16% | 6 | 2,36 | 2,35 | 06/11/2026 | |
| 9,99 | 0,36 | 3,74% | 1.200 | 10 | 9,99 | 14/10/2026 | |
| 0,154 | -0,111 | -41,85% | 189 | 0,15 | 0,15 | 05/11/2026 | |
| 10,07 | -0,05 | -0,49% | 100 | 10,07 | 10,07 | 24/09/2026 | |
| 3,85 | -0,145 | -3,63% | 1.260 | 3,98 | 3,85 | 06/11/2026 | |
| 0,686 | -0,005 | -0,69% | 484 | 0,7 | 0,69 | 06/11/2026 | |
| 10,3 | 1,45 | 16,38% | 52.463 | 10,33 | 8,9 | 06/11/2026 | |
| 39,76 | -0,08 | -0,2% | 5.921 | 40,51 | 39,25 | 06/11/2026 | |
| 5,18 | 0,3 | 6,15% | 8 | 5,18 | 5,18 | 06/11/2026 | |
| 1,58 | -0,21 | -11,73% | 76 | 1,9 | 1,58 | 06/11/2026 | |
| 0,926 | -0,126 | -12,02% | 29 | 0,93 | 0,93 | 03/11/2026 | |
| 4,825 | 0,36 | 8,06% | 229.671 | 4,83 | 4,38 | 06/11/2026 | |
| 305,82 | -1,27 | -0,41% | 49.728 | 308,76 | 301,84 | 06/11/2026 | |
| 0,52 | 0,052 | 11,03% | 286 | 0,54 | 0,52 | 06/11/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 35,76 | -0,18 | -0,5% | 2.840 | 36,16 | 35,45 | 06/11/2026 | |
| 24,72 | -0,41 | -1,63% | 2 | 24,72 | 24,72 | 05/11/2026 | |
| 4,06 | -0,1 | -2,4% | 178 | 4,11 | 3,94 | 06/11/2026 | |
| 249,83 | 10,1 | 4,21% | 213.974 | 252,69 | 243,28 | 06/11/2026 | |
| 0,25 | -0,025 | -9,03% | 5.447 | 0,28 | 0,25 | 06/11/2026 | |
| 10,69 | -0,37 | -3,35% | 1 | 10,69 | 10,69 | 16/09/2026 | |
| 11,11 | -0,25 | -2,2% | 430 | 11,15 | 11,1 | 26/10/2026 | |
| 0,154 | 0,027 | 21,61% | 200 | 0,15 | 0,15 | 06/11/2026 | |
| 43,01 | -0,49 | -1,13% | 1.888 | 43,64 | 42,5 | 06/11/2026 | |
| 207,8 | -4,68 | -2,2% | 20.134 | 214,75 | 205 | 06/11/2026 | |
| 116,23 | -1,12 | -0,95% | 64.656 | 117,81 | 113,61 | 06/11/2026 | |
| 1 | -0,18 | -15,23% | 1.204 | 1,03 | 1 | 05/11/2026 | |
| 8,38 | 0,315 | 3,91% | 1.209 | 8,41 | 8,27 | 06/11/2026 | |
| 8,55 | 0,04 | 0,47% | 306 | 8,74 | 8,54 | 06/11/2026 | |
| 1,09 | 0,08 | 7,92% | 10.913 | 1,09 | 1,03 | 06/11/2026 | |
| 4,78 | 0,06 | 1,27% | 441 | 4,86 | 4,78 | 06/11/2026 | |
| 31,62 | 2,075 | 7,02% | 47.389 | 31,66 | 29,03 | 06/11/2026 | |
| 3,965 | -0,695 | -14,91% | 258.401 | 4,56 | 3,56 | 06/11/2026 | |
| 47,7 | 0,22 | 0,46% | 190.455 | 49,25 | 47,24 | 06/11/2026 | |
| 0,676 | 0,061 | 9,98% | 4.579 | 0,69 | 0,64 | 06/11/2026 | |
| 64,75 | -1,825 | -2,74% | 219.426 | 65,97 | 63,7 | 06/11/2026 | |
| 8,075 | 0,005 | 0,06% | 29.582 | 8,26 | 7,94 | 06/11/2026 | |
| 10,38 | -0,09 | -0,86% | 9.817 | 10,38 | 10,35 | 05/11/2026 | |
| 10,44 | -0,3 | -2,79% | 100 | 10,44 | 10,44 | 04/11/2026 | |
| 0,774 | 0,025 | 3,3% | 34.629 | 0,77 | 0,74 | 06/11/2026 | |
| 38,49 | 3,61 | 10,35% | 54.258 | 39,03 | 36,29 | 06/11/2026 | |
| 134,71 | -2,13 | -1,56% | 268.917 | 139,15 | 131,58 | 06/11/2026 | |
| 1,29 | -0,25 | -16,23% | 129 | 1,3 | 1,22 | 05/11/2026 | |
| 3,78 | 0,02 | 0,53% | 13.202 | 3,86 | 3,7 | 06/11/2026 | |
| 10,5 | -1,68 | -13,79% | 202 | 10,6 | 10,5 | 28/10/2026 | |
| 10,97 | 3,19 | 41% | 3 | 10,97 | 10,97 | 06/11/2026 | |
| 13,38 | 0,92 | 7,38% | 29.837 | 13,48 | 12,5 | 06/11/2026 | |
| 10,02 | 0 | 0% | 200 | 10,02 | 10,02 | 05/11/2026 | |
| 10,06 | -1,51 | -13,05% | 7.000 | 10,06 | 10,06 | 29/10/2026 | |
| 24,21 | -1,01 | -4% | 23.151 | 24,8 | 23,97 | 06/11/2026 | |
| 94,98 | -1,26 | -1,31% | 13.162 | 96,42 | 94 | 06/11/2026 | |
| 3,81 | -0,33 | -7,97% | 211 | 4,15 | 3,81 | 06/11/2026 | |
| 30,485 | 0,065 | 0,21% | 77.523 | 30,75 | 30,21 | 06/11/2026 | |
| 11,12 | 0,14 | 1,28% | 68.661 | 11,15 | 10,94 | 06/11/2026 | |
| 70,44 | 1,335 | 1,93% | 32.698 | 70,58 | 67,44 | 06/11/2026 | |
| 9,83 | -1,38 | -12,31% | 3.072 | 9,83 | 9,83 | 05/11/2026 | |
| 9,9 | -2,11 | -17,57% | 100 | 9,9 | 9,9 | 17/09/2026 | |
| 17,65 | 1,2 | 7,29% | 29.694 | 17,79 | 16,78 | 06/11/2026 | |
| 24,39 | -0,575 | -2,3% | 909.700 | 24,76 | 24,11 | 06/11/2026 | |
| 55,03 | -0,17 | -0,31% | 22.460 | 55,33 | 54,66 | 06/11/2026 | |
| 3,615 | 0,01 | 0,28% | 24.245 | 3,71 | 3,58 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 29,75 | 25,43 | 55,51 | 70,46 | ||
| 0,45 | 0,45 | 1,29 | 1,49 | ||
| Century Therap | - | - | - | - | |
| 1,9 | 1,855 | 2,35 | 3,28 | ||
| Cerebras Sys Rg-A | - | - | - | - | |
| Cerence | - | - | - | - | |
| Cerenome | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 2,055 | 1,885 | 3,075 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 23,71 | 17,01 | 39 | 51,25 | ||
| 33,27 | 26,45 | 36,5 | 36,875 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 4,66 | 4,66 | 6,16 | 6,65 | ||
| Change Agents | - | - | - | - | |
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 101,15 | 101,15 | 160,43 | 178,47 | ||
| Charter CRP Rg-A | - | - | - | - | |
| Cheche Grp Rg-A | - | - | - | - | |
| 122,28 | 112,25 | 162,27 | 210,2 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 95,69 | 55,84 | 118,52 | 118,52 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 100,26 | 63,41 | 117,85 | 117,85 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 78,81 | 65 | 89,29 | 89,29 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 0,2 | 0,2 | 2,9 | 4,47 | ||
| Chilwa Min Sp ADS | - | - | - | - | |
| Chime Finl Rg-A | - | - | - | - | |
| 4,14 | 4,02 | 5,53 | 5,53 | ||
| 3,61 | 3,32 | 4,4 | 5,8 | ||
| China SXT Rg-A | - | - | - | - | |
| 42,22 | 42,01 | 80,36 | 80,36 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 24,18 | 24,18 | 25,5 | 25,88 | ||
| 25,23 | 25,23 | 26,04 | 26,4 | ||
| 25,61 | 25,61 | 26,75 | 27,89 | ||
| 23,13 | 23,13 | 25,29 | 25,43 | ||
| 22,12 | 22,12 | 24,8 | 25,17 | ||
| 10,24 | 10,12 | 19,68 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 73,11 | 73,11 | 100 | 101,94 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 56,51 | 35,43 | 100,6 | 106,6 | ||
| 159,25 | 155,66 | 195,84 | 195,84 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 191,37 | 161,23 | 233,43 | 233,43 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 104,42 | 75,84 | 128,24 | 180,17 | ||
| 95,43 | 89,34 | 124,7 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 43,96 | 36,17 | 77,81 | 77,81 | ||
| Citius Onco | - | - | - | - | |
| 0,378 | 0,378 | 0,785 | 0,83 | ||
| 24,69 | 20,31 | 29,25 | 29,25 | ||
| 20,18 | 19,87 | 24,6 | 24,6 | ||
| Citizens Financi | - | - | - | - | |
| 137,8 | 119,94 | 149 | 149 | ||
| City Thera | - | - | - | - | |
| 25,87 | 24,19 | 29,29 | 29,66 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 3,27 | 2,52 | 4,68 | 4,69 | ||
| 1,325 | 1,305 | 1,9 | 2,49 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,88 | 25,6 | 34,09 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 1,68 | 0,29 | 14 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 2,19 | 0,39 | 4,92 | 5,52 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Clinuvel SpADR | - | - | - | - | |
| Cloudastructur Rg-A | - | - | - | - | |
| 0,9 | 0,85 | 0,972 | 1,04 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 257,28 | 218,32 | 313,43 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 32,79 | 29,41 | 37,46 | 37,46 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,27 | 0,166 | 1,58 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 42,47 | 39,51 | 48,17 | 50,77 | ||
| 176,76 | 161,25 | 219,46 | 1.429,18 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,927 | 0,798 | 1,27 | 1,46 | ||
| 8 | 7,91 | 11,38 | 13,515 | ||
| Codere Onl Lux | - | - | - | - | |
| 0,992 | 0,959 | 1,72 | 2,95 | ||
| 3,395 | 3,22 | 5,15 | 9,9 | ||
| Cogent Bioscis | - | - | - | - | |
| 4,52 | 4,52 | 13,32 | 24,07 | ||
| 46,63 | 34,62 | 72,22 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 52,935 | 37,08 | 73,9 | 87,015 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 0,733 | 0,712 | 1,475 | 2,105 | ||
| 34,78 | 18,69 | 75,6 | 75,6 | ||
| Coinbase | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Mng | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 21,465 | 21,465 | 32,685 | 39,574 | ||
| 83,25 | 83,25 | 110,965 | 111,48 | ||
| 3,66 | 3,435 | 4,52 | 27,855 | ||
| 27,67 | 23,83 | 32,82 | 33,67 | ||
| 10,54 | 10,41 | 11,34 | 11,8 | ||
| 55,2 | 47,42 | 72,62 | 92,83 | ||
| Columbus Circl Rg-A | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| 13,265 | 12 | 22,25 | 24,085 | ||
| 20,485 | 20,485 | 27,35 | 28,295 | ||
| 53,49 | 50,1 | 60,48 | 60,91 | ||
| Commerce.com Rg-1 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,84 | - | 17,32% | 988 | 10,87 | 10,83 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
33,48 | - | -13,47% | 231.907 | 35,4 | 29,75 | |
0,56 | - | -9,54% | 8.075 | 0,65 | 0,45 | |
1,68 | - | 3,79% | 284.516 | 1,76 | 1,37 | |
2,295 | - | -3% | 22.249 | 2,33 | 1,98 | |
89,72 | - | -29,11% | 1.695.467 | 119,85 | 77,88 | |
8,145 | - | -1,83% | 117.950 | 8,76 | 7,84 | |
0,662 | - | -62,98% | 585.055 | 4,25 | 0,6 | |
26,64 | - | -6,75% | 157.952 | 28,88 | 22,72 | |
12,035 | - | 8,98% | 463.710 | 12,59 | 10,52 | |
2,015 | - | -12,73% | 657.112 | 2,52 | 2,01 | |
1,41 | - | -15,76% | 71.640 | 2,16 | 1,28 | |
27,09 | - | -23,88% | 62.890 | 32,26 | 23,71 | |
34,94 | - | -0,06% | 6.267 | 35,87 | 33,58 | |
76,07 | - | 2,14% | 115.669 | 79,99 | 60,7 | |
12,42 | - | 1,91% | 101.506 | 13 | 11,79 | |
5,17 | - | -22,09% | 153.361 | 9,03 | 4,92 | |
10,53 | - | 0,38% | 4.104 | 10,53 | 10,48 | |
0,113 | - | 5,69% | 200 | 0,11 | 0,11 | |
10,81 | - | 0,95% | 1 | 10,85 | 10,6 | |
4,75 | - | -1,65% | 411 | 4,93 | 4,75 | |
0,79 | - | -35,51% | 2.728 | 1,42 | 0,79 | |
2,96 | - | 100% | 2.872.904 | 4,99 | 1,03 | |
10,97 | - | 2,33% | 100 | 10,97 | 10,97 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,193 | - | 1,37% | 94.246 | 0,19 | 0,18 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
118,02 | - | 15,66% | 329.882 | 126,87 | 106,02 | |
21,73 | - | 0,56% | 698 | 21,95 | 21,4 | |
8,49 | - | 13,7% | 1.952 | 8,63 | 7,05 | |
144,23 | - | -3,45% | 355.768 | 155,05 | 138,48 | |
1,16 | - | -14,07% | 287 | 1,37 | 1,16 | |
106,69 | - | -2,16% | 302.854 | 117,96 | 106,57 | |
1,52 | - | -25,23% | 5.636 | 2,3 | 1,52 | |
103,83 | - | 1,66% | 119.864 | 109,09 | 100,26 | |
1,31 | - | 14,55% | 4.209 | 1,34 | 1,02 | |
85,1 | - | -3,4% | 14.225 | 89,29 | 84,1 | |
10,31 | - | 0% | 10.278 | 10,34 | 10,3 | |
10,28 | - | 28,5% | 5 | 10,28 | 10,28 | |
8,805 | - | -0,33% | 20.256 | 9,18 | 8,6 | |
0,316 | - | -27,56% | 592.811 | 0,63 | 0,2 | |
3,51 | - | -26,57% | 5.649 | 5,11 | 3,51 | |
31,33 | - | 4,61% | 544.780 | 32,18 | 27,67 | |
4,11 | - | 11,99% | 411 | 4,31 | 4,11 | |
3,99 | - | 19,1% | 76 | 4 | 3,98 | |
2,84 | - | -20,6% | 12.957 | 3,66 | 2,71 | |
44 | - | -28,78% | 12.497 | 59,64 | 42,22 | |
36,64 | - | 4,51% | 15.045 | 38,4 | 34,8 | |
136,335 | - | -13,76% | 157.818 | 157,06 | 131,13 | |
10,76 | - | -34,66% | 16.026 | 17,04 | 10,04 | |
24,36 | - | -0,28% | 770 | 24,6 | 24,18 | |
25,34 | - | 16,15% | 303 | 25,42 | 25,23 | |
25,58 | - | -13,58% | 438 | 25,75 | 25,57 | |
23,41 | - | 16,73% | 953 | 23,41 | 23,13 | |
22,24 | - | 16,92% | 1.766 | 22,32 | 22,12 | |
10,12 | - | -1,22% | 1.513 | 10,28 | 10,11 | |
10,39 | - | 58,14% | 100 | 10,39 | 10,39 | |
97,94 | - | 7,68% | 253.258 | 100 | 87 | |
1,17 | - | -14,18% | 17.746 | 1,43 | 1,12 | |
1 | - | -11,76% | 118.228 | 1,39 | 0,99 | |
56,5 | - | 3% | 96.252 | 72,73 | 55,62 | |
185,52 | - | 3,55% | 145.758 | 195,84 | 180,64 | |
1,51 | - | 1,69% | 6.510 | 1,66 | 1,44 | |
4,245 | - | -15,86% | 5.775 | 5,2 | 4,24 | |
222,39 | - | 3,79% | 306.070 | 233,43 | 215,1 | |
6,54 | - | -31,71% | 12.536.357 | 8,7 | 5,08 | |
0,191 | - | -14,11% | 79.782 | 0,31 | 0,18 | |
113,38 | - | -3,09% | 123.573 | 116,23 | 107,67 | |
93,82 | - | -11,83% | 3.823.444 | 111,18 | 93,36 | |
0,176 | - | -11,5% | 5.353 | 0,18 | 0,16 | |
45,16 | - | 8,1% | 46.355 | 59,23 | 43,8 | |
0,508 | - | -1,19% | 13.004 | 0,67 | 0,5 | |
0,551 | - | 2,27% | 8.506 | 0,6 | 0,52 | |
27,88 | - | 1,65% | 4.003 | 29,25 | 27,56 | |
23,69 | - | 0,83% | 4.107 | 24,6 | 22,96 | |
85,83 | - | 0,77% | 7.024 | 88,28 | 82,83 | |
141,41 | - | -1,42% | 16.121 | 147,5 | 141,02 | |
18,29 | - | -22,18% | 49.076 | 22,34 | 15,81 | |
28,44 | - | -1,19% | 29.102 | 29,29 | 28,03 | |
0,034 | - | -60,3% | 4.399.489 | 0,09 | 0,03 | |
5,02 | - | -5,54% | 63.695 | 5,15 | 4,14 | |
1,91 | - | 2,02% | 317.526 | 1,98 | 1,42 | |
0,858 | - | 8,92% | 1.124 | 0,94 | 0,86 | |
6,15 | - | -30,87% | 3.793.870 | 8,59 | 5,54 | |
28,63 | - | -13,41% | 19.167 | 33,55 | 28 | |
5,58 | - | -8,32% | 21 | 6,25 | 5,51 | |
5,105 | - | -9,72% | 989.250 | 7,4 | 3,37 | |
8,595 | - | -19,08% | 163.814 | 11,98 | 8,27 | |
2,36 | - | -6,48% | 1.769 | 2,65 | 2,22 | |
9,99 | - | 17,39% | 119 | 10 | 9,95 | |
0,154 | - | -9,47% | 1.406 | 0,17 | 0,15 | |
10,07 | - | 53,98% | 100 | 10,07 | 10,07 | |
3,85 | - | 2,17% | 15.958 | 4,19 | 3,6 | |
0,686 | - | 0,36% | 5.318 | 0,82 | 0,64 | |
10,3 | - | -14,31% | 301.967 | 10,55 | 8,48 | |
39,76 | - | -4,6% | 55.916 | 44,78 | 36,5 | |
5,18 | - | -2,01% | 22 | 5,38 | 5,01 | |
1,58 | - | -22,17% | 169 | 2,38 | 1,58 | |
0,926 | - | -4,75% | 67 | 0,97 | 0,9 | |
4,825 | - | -2,4% | 662.036 | 5,08 | 4,2 | |
305,82 | - | 3,63% | 365.962 | 313,43 | 292,63 | |
0,52 | - | -1,88% | 2.582 | 0,54 | 0,4 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
35,76 | - | 0,81% | 26.925 | 37,46 | 35,31 | |
24,72 | - | 0,24% | 21 | 24,96 | 24,72 | |
4,06 | - | -10,62% | 1.497 | 5,01 | 3,94 | |
249,83 | - | -9,46% | 603.673 | 268,61 | 231,31 | |
0,25 | - | -31,5% | 19.727 | 0,45 | 0,25 | |
10,69 | - | 17,6% | 1 | 10,69 | 10,69 | |
11,11 | - | 5,11% | 4.879 | 11,8 | 10,8 | |
0,154 | - | 0% | 200 | 0,17 | 0,17 | |
43,01 | - | -1,21% | 61.611 | 48,17 | 42,47 | |
207,8 | - | 1,45% | 84.736 | 219,46 | 201,82 | |
116,23 | - | 5,72% | 455.354 | 119,03 | 109,66 | |
1 | - | 3,09% | 3.157 | 1,09 | 0,97 | |
8,38 | - | -16,53% | 4.670 | 9,62 | 8 | |
8,55 | - | -1,28% | 1.181 | 8,89 | 8,37 | |
1,09 | - | -15,83% | 209.364 | 1,29 | 0,99 | |
4,78 | - | -6,64% | 3.803 | 5,15 | 4,76 | |
31,62 | - | -7,61% | 338.241 | 32,81 | 29,03 | |
3,965 | - | -39,87% | 573.592 | 7,86 | 3,56 | |
47,7 | - | -19,47% | 355.517 | 60,07 | 46,63 | |
0,676 | - | -13,96% | 50.100 | 0,74 | 0,63 | |
64,75 | - | 6,39% | 1.402.811 | 67,96 | 61,59 | |
8,075 | - | -17,57% | 123.881 | 9,96 | 7,94 | |
10,38 | - | 0,48% | 28.842 | 10,38 | 10,33 | |
10,44 | - | 2,96% | 100 | 10,44 | 10,44 | |
0,774 | - | -16,63% | 328.186 | 1,14 | 0,73 | |
38,49 | - | -34,68% | 252.107 | 57,67 | 34,78 | |
134,71 | - | -14,86% | 2.108.380 | 163,52 | 131,58 | |
1,29 | - | 25,24% | 448 | 1,3 | 1,22 | |
3,78 | - | -12,35% | 67.232 | 4,3 | 3,61 | |
10,5 | - | 18,88% | 1 | 10,6 | 10,5 | |
10,97 | - | -20,21% | 524 | 20,4 | 10,85 | |
13,38 | - | 11,13% | 144.604 | 13,48 | 10,13 | |
10,02 | - | 0,1% | 1.900 | 10,02 | 10,01 | |
10,06 | - | 17,66% | 7.000 | 10,06 | 10,06 | |
24,21 | - | 5% | 127.900 | 26,35 | 23,25 | |
94,98 | - | 0,06% | 108.252 | 106,54 | 94 | |
3,81 | - | -8,41% | 2.085 | 4,52 | 3,81 | |
30,485 | - | -1,9% | 557.953 | 32,1 | 30,21 | |
11,12 | - | 2,23% | 754.612 | 11,34 | 10,69 | |
70,44 | - | 8,5% | 237.622 | 72,62 | 62,05 | |
9,83 | - | -12,85% | 3.702 | 9,85 | 9,83 | |
9,9 | - | 16,33% | 85 | 9,93 | 9,9 | |
17,65 | - | 8,33% | 148.004 | 19,34 | 14,69 | |
24,39 | - | 12,08% | 5.317.412 | 25,29 | 21,81 | |
55,03 | - | -0,71% | 210.550 | 57,38 | 54,66 | |
3,615 | - | 4,8% | 97.624 | 3,71 | 3,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,84 | 1,6 | 17,32% | 988 | 10,91 | 10,83 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
33,48 | -6,4 | -17,59% | 231.907 | 37,15 | 29,75 | |
0,56 | -0,287 | -33,5% | 8.075 | 0,94 | 0,45 | |
1,68 | 0,045 | 3,08% | 284.516 | 1,76 | 1,22 | |
2,295 | 0,02 | 0,96% | 22.249 | 2,33 | 1,9 | |
89,72 | -86,295 | -51,39% | 1.695.467 | 172,67 | 77,88 | |
8,145 | -0,335 | -4,01% | 117.950 | 9,27 | 7,84 | |
0,662 | -1,12 | -62,57% | 585.055 | 4,25 | 0,6 | |
26,64 | 2,79 | 12,03% | 157.952 | 28,88 | 22,62 | |
12,035 | 3,565 | 41,29% | 463.710 | 12,59 | 8,58 | |
2,015 | -0,145 | -6,39% | 657.112 | 2,52 | 2,01 | |
1,41 | -1,8 | -55,05% | 71.640 | 3,31 | 1,28 | |
27,09 | -9,195 | -27,32% | 62.890 | 34,92 | 23,71 | |
34,94 | 0,15 | 0,44% | 6.267 | 35,87 | 33,32 | |
76,07 | 1,66 | 2,63% | 115.669 | 79,99 | 59,26 | |
12,42 | 0,93 | 8,2% | 101.506 | 13,12 | 11,09 | |
5,17 | -4,96 | -45,71% | 153.361 | 12,55 | 4,92 | |
10,53 | 1,56 | 17,39% | 4.104 | 10,53 | 10,46 | |
0,113 | -0,001 | -1,13% | 200 | 0,11 | 0,11 | |
10,81 | 0,47 | 4,64% | 1 | 10,85 | 10,6 | |
4,75 | 0,64 | 15,53% | 411 | 4,94 | 4,66 | |
0,79 | -1,214 | -60,09% | 2.728 | 2,17 | 0,79 | |
2,96 | 1,22 | 110,91% | 2.872.904 | 4,99 | 0,75 | |
10,97 | 3,07 | 38,86% | 100 | 11 | 10,97 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,193 | 0,112 | 138,96% | 94.246 | 0,2 | 0,1 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
118,02 | 16,4 | 14,96% | 329.882 | 126,87 | 101,15 | |
21,73 | 1,44 | 7,1% | 698 | 21,95 | 21,4 | |
8,49 | 3,38 | 64,38% | 1.952 | 8,63 | 4,18 | |
144,23 | 13,54 | 10,05% | 355.768 | 162,27 | 129,73 | |
1,16 | -0,43 | -27,04% | 287 | 1,82 | 1,16 | |
106,69 | 3,85 | 3,6% | 302.854 | 118,52 | 98,13 | |
1,52 | -1,155 | -41,03% | 5.636 | 3,26 | 1,52 | |
103,83 | -8,155 | -7,32% | 119.864 | 116,49 | 100,26 | |
1,31 | -0,13 | -9,35% | 4.209 | 1,42 | 0,96 | |
85,1 | 3,81 | 4,71% | 14.225 | 89,29 | 78,81 | |
10,31 | 2,31 | 28,88% | 10.278 | 10,34 | 10,28 | |
10,28 | 1,47 | 16,69% | 5 | 10,29 | 10,28 | |
8,805 | -0,695 | -7,22% | 20.256 | 9,68 | 8,6 | |
0,316 | -1,574 | -82,4% | 592.811 | 1,92 | 0,2 | |
3,51 | -1,1 | -22,77% | 5.649 | 5,44 | 3,51 | |
31,33 | 1,23 | 4,25% | 544.780 | 32,18 | 27,67 | |
4,11 | -0,27 | -6,1% | 411 | 4,53 | 4,11 | |
3,99 | 0,73 | 22,39% | 76 | 4,1 | 3,98 | |
2,84 | -31,1 | -91,44% | 12.957 | 45,52 | 2,71 | |
44 | -33,135 | -43,88% | 12.497 | 78,29 | 42,22 | |
36,64 | 3,65 | 11,06% | 15.045 | 38,4 | 31,91 | |
136,335 | -9,72 | -6,83% | 157.818 | 159,58 | 131,13 | |
10,76 | -8,98 | -47,19% | 16.026 | 19,54 | 10,04 | |
24,36 | -0,51 | -2,04% | 770 | 25,24 | 24,18 | |
25,34 | -0,18 | -0,71% | 303 | 25,63 | 25,23 | |
25,58 | -3,91 | -15,01% | 438 | 26,06 | 25,57 | |
23,41 | 2,75 | 13,38% | 953 | 23,99 | 23,13 | |
22,24 | -1,06 | -4,55% | 1.766 | 23,31 | 22,12 | |
10,12 | 0,42 | 4,33% | 1.513 | 10,28 | 10,02 | |
10,39 | -0,22 | -2,07% | 100 | 10,61 | 10,39 | |
97,94 | 21,97 | 28,83% | 253.258 | 100 | 73,11 | |
1,17 | -0,45 | -28,13% | 17.746 | 1,6 | 1,12 | |
1 | -1,55 | -59,62% | 118.228 | 2,98 | 0,88 | |
56,5 | -12,185 | -16,39% | 96.252 | 82,69 | 55,62 | |
185,52 | 23,18 | 14,03% | 145.758 | 195,84 | 161,76 | |
1,51 | -0,415 | -21,61% | 6.510 | 1,93 | 1,41 | |
4,245 | -0,56 | -11,41% | 5.775 | 5,65 | 4,13 | |
222,39 | 25,31 | 12,58% | 306.070 | 233,43 | 197,1 | |
6,54 | -7,975 | -59,03% | 12.536.357 | 14,23 | 5,08 | |
0,191 | -0,227 | -52,09% | 79.782 | 0,49 | 0,18 | |
113,38 | -3,11 | -2,75% | 123.573 | 116,23 | 104,42 | |
93,82 | -19,14 | -16,66% | 3.823.444 | 118,64 | 93,36 | |
0,176 | -0,038 | -19,36% | 5.353 | 0,19 | 0,16 | |
45,16 | 1,62 | 3,19% | 46.355 | 59,23 | 43,8 | |
0,508 | -0,206 | -28,56% | 13.004 | 0,82 | 0,5 | |
0,551 | 0,077 | 15,52% | 8.506 | 0,6 | 0,38 | |
27,88 | 3,03 | 12% | 4.003 | 29,25 | 24,86 | |
23,69 | 2,37 | 11,05% | 4.107 | 24,6 | 20,91 | |
85,83 | 5,97 | 7,51% | 7.024 | 88,28 | 76,76 | |
141,41 | 1,32 | 0,94% | 16.121 | 147,5 | 137,8 | |
18,29 | 0 | 0% | 49.076 | 0 | 0 | |
28,44 | 1,19 | 4,41% | 29.102 | 29,29 | 26,22 | |
0,034 | -1,161 | -97,15% | 4.399.489 | 1,42 | 0,03 | |
5,02 | 0,84 | 24,56% | 63.695 | 5,15 | 3,38 | |
1,91 | -0,01 | -0,66% | 317.526 | 1,98 | 1,32 | |
0,858 | -0,152 | -15,01% | 1.124 | 1,01 | 0,82 | |
6,15 | -4,96 | -46,68% | 3.793.870 | 11,34 | 5,54 | |
28,63 | -4,37 | -13,17% | 19.167 | 34,09 | 27,17 | |
5,58 | -0,2 | -3,5% | 21 | 6,79 | 5,51 | |
5,105 | 0,43 | 10,44% | 989.250 | 7,4 | 1,68 | |
8,595 | -1,805 | -17,22% | 163.814 | 11,98 | 8,27 | |
2,36 | -0,92 | -28,48% | 1.769 | 3,33 | 2,19 | |
9,99 | 1,48 | 17,39% | 119 | 10 | 9,99 | |
0,154 | 0,016 | 11,92% | 1.406 | 0,17 | 0,15 | |
10,07 | 3,53 | 53,98% | 100 | 10,07 | 10,07 | |
3,85 | 0,145 | 3,77% | 15.958 | 4,19 | 3,03 | |
0,686 | -0,409 | -37,18% | 5.318 | 1,63 | 0,61 | |
10,3 | -2 | -18,42% | 301.967 | 11,25 | 8,48 | |
39,76 | 7,25 | 22,25% | 55.916 | 44,78 | 30,95 | |
5,18 | -0,72 | -12,86% | 22 | 5,69 | 4,96 | |
1,58 | -0,72 | -28,69% | 169 | 2,63 | 1,58 | |
0,926 | -0,07 | -7% | 67 | 1,02 | 0,9 | |
4,825 | -0,125 | -2,72% | 662.036 | 5,2 | 4,2 | |
305,82 | 30,73 | 11,12% | 365.962 | 313,43 | 269,57 | |
0,52 | -0,015 | -3,14% | 2.582 | 0,54 | 0,36 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
35,76 | 2,28 | 6,77% | 26.925 | 37,46 | 33,1 | |
24,72 | 0,41 | 1,69% | 21 | 24,96 | 24,72 | |
4,06 | -1,31 | -24,49% | 1.497 | 5,44 | 3,94 | |
249,83 | -45,415 | -15,93% | 603.673 | 306,87 | 231,31 | |
0,25 | -0,82 | -75,24% | 19.727 | 1,29 | 0,25 | |
10,69 | 1,6 | 17,6% | 1 | 10,9 | 10,69 | |
11,11 | 0,15 | 1,37% | 4.879 | 17,99 | 10,64 | |
0,154 | -0,023 | -15,13% | 200 | 0,17 | 0,17 | |
43,01 | 0,47 | 1,1% | 61.611 | 48,17 | 40,52 | |
207,8 | 20,685 | 10,78% | 84.736 | 219,46 | 189,78 | |
116,23 | 13,63 | 13,15% | 455.354 | 119,03 | 101,06 | |
1 | -0,065 | -6,1% | 3.157 | 1,1 | 0,93 | |
8,38 | -2,235 | -21,83% | 4.670 | 10,64 | 8 | |
8,55 | -0,985 | -10,38% | 1.181 | 9,66 | 8,37 | |
1,09 | -0,35 | -25,74% | 209.364 | 1,42 | 0,99 | |
4,78 | 0,325 | 7,3% | 3.803 | 5,15 | 4,45 | |
31,62 | -0,555 | -1,84% | 338.241 | 32,81 | 27,74 | |
3,965 | -4,895 | -51,23% | 573.592 | 9,82 | 3,56 | |
47,7 | -13,435 | -22,05% | 355.517 | 63,51 | 46,63 | |
0,676 | -0,269 | -29,89% | 50.100 | 0,93 | 0,63 | |
64,75 | 6,54 | 10,9% | 1.402.811 | 73,9 | 54,72 | |
8,075 | -0,66 | -7,56% | 123.881 | 10,47 | 7,94 | |
10,38 | 0,095 | 0,92% | 28.842 | 10,38 | 10,28 | |
10,44 | 0,03 | 0,29% | 100 | 10,44 | 10,44 | |
0,774 | -0,316 | -29,68% | 328.186 | 1,16 | 0,73 | |
38,49 | -33,48 | -48,99% | 252.107 | 71,99 | 34,78 | |
134,71 | -35,27 | -20,49% | 2.108.380 | 185,44 | 131,58 | |
1,29 | -0,07 | -5,15% | 448 | 1,39 | 1,2 | |
3,78 | -0,86 | -18,61% | 67.232 | 4,92 | 3,61 | |
10,5 | 1,58 | 17,56% | 1 | 10,68 | 10,49 | |
10,97 | -3,78 | -32,7% | 524 | 13,05 | 10,85 | |
13,38 | 0,82 | 7,03% | 144.604 | 13,48 | 10,1 | |
10,02 | 0,27 | 2,77% | 1.900 | 10,02 | 10,01 | |
10,06 | 1,51 | 17,66% | 7.000 | 10,06 | 10,06 | |
24,21 | 3,08 | 13,92% | 127.900 | 26,35 | 21,46 | |
94,98 | 9,67 | 11,19% | 108.252 | 106,54 | 83,25 | |
3,81 | 0,18 | 4,55% | 2.085 | 4,52 | 3,47 | |
30,485 | 1,89 | 6,62% | 557.953 | 32,1 | 27,67 | |
11,12 | -0,03 | -0,27% | 754.612 | 11,34 | 10,54 | |
70,44 | 12,335 | 21,73% | 237.622 | 72,62 | 55,64 | |
9,83 | -0,02 | -0,2% | 3.702 | 9,86 | 9,83 | |
9,9 | 2,16 | 27,91% | 85 | 9,99 | 9,9 | |
17,65 | 0,53 | 3,32% | 148.004 | 19,34 | 13,26 | |
24,39 | 3,75 | 17,68% | 5.317.412 | 25,29 | 20,48 | |
55,03 | 0,6 | 1,1% | 210.550 | 57,38 | 53,61 | |
3,615 | 0,395 | 12,31% | 97.624 | 3,98 | 3,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,84 | 1,6 | 17,32% | 1.054 | 10,91 | 10,8 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
33,48 | -16,39 | -35,34% | 3.142.492 | 49,77 | 29,75 | |
0,56 | -0,675 | -54,22% | 21.839 | 1,29 | 0,45 | |
1,68 | -0,425 | -22,02% | 1.609.818 | 2,24 | 1,22 | |
2,295 | -0,075 | -3,44% | 413.486 | 2,33 | 1,9 | |
89,72 | -149,855 | -64,74% | 17.810.285 | 260,92 | 77,88 | |
8,145 | -0,575 | -6,69% | 1.800.907 | 9,27 | 7,53 | |
0,662 | -3 | -81,74% | 701.870 | 4,25 | 0,6 | |
26,64 | 2,8 | 12,07% | 966.806 | 28,88 | 22,62 | |
12,035 | 4,035 | 49,42% | 5.335.829 | 12,59 | 7,32 | |
2,015 | -0,725 | -25,44% | 4.986.702 | 3,08 | 2,01 | |
1,41 | -1,44 | -49,48% | 356.961 | 3,39 | 1,28 | |
27,09 | -5,875 | -19,36% | 1.306.110 | 37,32 | 23,71 | |
34,94 | -1,55 | -4,29% | 45.960 | 36,37 | 33,27 | |
76,07 | -9,88 | -13,23% | 1.520.787 | 80,91 | 59,26 | |
12,42 | 2,065 | 20,24% | 1.745.658 | 13,12 | 9,98 | |
5,17 | 2,47 | 72,22% | 774.980 | 12,55 | 2,8 | |
10,53 | 2,27 | 27,48% | 5.020 | 10,53 | 10,44 | |
0,113 | -0,017 | -12,85% | 8.242 | 0,22 | 0,11 | |
10,81 | 0,14 | 1,34% | 1 | 10,85 | 10,6 | |
4,75 | -0,17 | -3,45% | 7.358 | 5,55 | 4,66 | |
0,79 | -3,774 | -82,4% | 583.480 | 4,7 | 0,79 | |
2,96 | 1,324 | 133,05% | 3.634.260 | 4,99 | 0,75 | |
10,97 | 0,06 | 0,55% | 3.515 | 11,21 | 10,9 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,193 | 0,112 | 140,45% | 355.933 | 0,2 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
118,02 | -30,4 | -19,43% | 5.012.341 | 160,43 | 101,15 | |
21,73 | -0,27 | -1,23% | 7.539 | 24,2 | 21,4 | |
8,49 | -7,4 | -46,16% | 47.838 | 18,1 | 4,18 | |
144,23 | 13,92 | 10,37% | 2.464.312 | 162,27 | 125,75 | |
1,16 | -0,73 | -38,62% | 153.194 | 2 | 1,16 | |
106,69 | -1,11 | -0,99% | 2.630.547 | 118,52 | 94,65 | |
1,52 | -245,84 | -99,33% | 868.080 | 252 | 1,52 | |
103,83 | -8,82 | -7,87% | 1.273.543 | 118,4 | 100,26 | |
1,31 | -0,37 | -22,7% | 44.953 | 2,95 | 0,96 | |
85,1 | 1,37 | 1,64% | 110.749 | 89,29 | 78,81 | |
10,31 | 1,94 | 23,18% | 23.703 | 10,34 | 10,23 | |
10,28 | 3,65 | 55,05% | 139 | 10,29 | 10,25 | |
8,805 | -1,39 | -13,47% | 196.571 | 11,3 | 8,6 | |
0,316 | -2,064 | -86% | 1.111.358 | 2,87 | 0,2 | |
3,51 | 0 | 0% | 0 | 0 | 0 | |
31,33 | -2,01 | -6,24% | 12.701.905 | 35,5 | 25,94 | |
4,11 | -0,655 | -13,62% | 16.634 | 5,53 | 4,11 | |
3,99 | -0,11 | -2,68% | 6.289 | 4,24 | 3,7 | |
2,84 | -325,09 | -99,11% | 382.181 | 955 | 2,71 | |
44 | -15,665 | -26,99% | 130.444 | 83,87 | 42,22 | |
36,64 | 2,19 | 6,36% | 116.303 | 38,4 | 31,91 | |
136,335 | -1,89 | -1,41% | 1.473.224 | 159,58 | 131,13 | |
10,76 | -10,54 | -51,19% | 273.591 | 25 | 10,04 | |
24,36 | -0,84 | -3,31% | 12.368 | 25,5 | 24,18 | |
25,34 | -0,5 | -1,94% | 11.136 | 26,04 | 25,23 | |
25,58 | -0,65 | -2,85% | 5.885 | 26,72 | 25,57 | |
23,41 | -1,88 | -7,47% | 9.415 | 25,29 | 23,13 | |
22,24 | -2,26 | -9,22% | 14.059 | 24,67 | 22,12 | |
10,12 | 0,09 | 0,75% | 4.770.350 | 19,68 | 11,78 | |
10,39 | -0,03 | -0,29% | 95.430 | 11,5 | 10,39 | |
97,94 | 9,22 | 10,37% | 2.623.868 | 100 | 73,11 | |
1,17 | -0,755 | -39,63% | 204.537 | 2,06 | 1,12 | |
1 | 0,482 | 84,86% | 11.252.565 | 7,12 | 0,39 | |
56,5 | -35,41 | -36,3% | 450.054 | 99,85 | 55,62 | |
185,52 | 15,59 | 9,02% | 1.053.819 | 195,84 | 159,25 | |
1,51 | -1,335 | -47,01% | 83.406 | 3 | 1,41 | |
4,245 | -0,65 | -13% | 136.148 | 5,92 | 4,13 | |
222,39 | 25,78 | 12,85% | 3.714.747 | 233,43 | 191,37 | |
6,54 | -11,09 | -66,71% | 96.488.169 | 19,73 | 5,08 | |
0,191 | -0,471 | -69,3% | 1.551.209 | 0,76 | 0,18 | |
113,38 | -11,11 | -9,16% | 1.867.148 | 124,71 | 104,42 | |
93,82 | -17,72 | -15,62% | 35.897.016 | 118,64 | 93,36 | |
0,176 | -0,103 | -39,66% | 54.323 | 0,27 | 0,16 | |
45,16 | -22,15 | -29,72% | 452.871 | 76,31 | 43,8 | |
0,508 | -0,319 | -38,29% | 80.369 | 1,15 | 0,5 | |
0,551 | -0,168 | -22,74% | 221.929 | 0,78 | 0,38 | |
27,88 | 2,27 | 8,72% | 50.881 | 29,25 | 24,69 | |
23,69 | 2,69 | 12,74% | 42.888 | 24,6 | 20,55 | |
85,83 | 3,56 | 4,35% | 130.641 | 88,28 | 76,76 | |
141,41 | -6,05 | -4,09% | 174.463 | 149 | 137,8 | |
18,29 | 0 | 0% | 0 | 0 | 0 | |
28,44 | -0,46 | -1,61% | 287.362 | 29,29 | 25,87 | |
0,034 | -0,362 | -91,39% | 13.943.347 | 1,98 | 0,03 | |
5,02 | 0,475 | 12,55% | 345.108 | 5,15 | 3,27 | |
1,91 | -0,275 | -15,36% | 4.050.192 | 1,98 | 1,32 | |
0,858 | 0,07 | 8,81% | 11.212 | 1,14 | 0,82 | |
6,15 | -5,865 | -50,87% | 45.061.299 | 15,26 | 5,54 | |
28,63 | 0,04 | 0,14% | 280.583 | 34,09 | 26,83 | |
5,58 | -7,29 | -56,95% | 50.419 | 18,24 | 5,51 | |
5,105 | -1,02 | -18,31% | 4.808.320 | 7,4 | 1,68 | |
8,595 | -6,755 | -43,78% | 1.325.686 | 17,17 | 8,27 | |
2,36 | -1,12 | -32,65% | 13.416 | 4,92 | 2,19 | |
9,99 | 1,57 | 18,65% | 1.120 | 10 | 9,95 | |
0,154 | 0,053 | 53,08% | 1.608 | 0,23 | 0,15 | |
10,07 | 1,52 | 17,78% | 100 | 10,07 | 10,07 | |
3,85 | -0,115 | -2,8% | 108.769 | 4,76 | 3,03 | |
0,686 | -0,689 | -49,93% | 606.138 | 1,63 | 0,61 | |
10,3 | -5,85 | -39,77% | 3.992.366 | 18,32 | 8,48 | |
39,76 | 11,3 | 39,59% | 342.549 | 44,78 | 26,56 | |
5,18 | -1,72 | -26,06% | 11.695 | 7,99 | 4,96 | |
1,58 | -3,545 | -66,45% | 99.957 | 5,7 | 1,58 | |
0,926 | 0,182 | 24,52% | 14.123 | 1,09 | 0,87 | |
4,825 | -0,02 | -0,45% | 7.987.261 | 5,2 | 4,04 | |
305,82 | 40 | 14,97% | 4.718.341 | 313,43 | 258,98 | |
0,52 | -0,141 | -23,18% | 116.471 | 0,73 | 0,36 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
35,76 | 0,99 | 2,83% | 243.979 | 37,46 | 32,79 | |
24,72 | -0,38 | -1,51% | 193 | 25,02 | 24,53 | |
4,06 | -1,02 | -20,16% | 14.196 | 6,15 | 3,94 | |
249,83 | -39,06 | -14,02% | 8.531.202 | 309,62 | 231,31 | |
0,25 | -1,21 | -81,76% | 289.110 | 1,56 | 0,25 | |
10,69 | 0,28 | 2,69% | 9.538 | 12,05 | 10,47 | |
11,11 | 0,55 | 5,21% | 6.155 | 17,99 | 10,64 | |
0,154 | -0,004 | -2,69% | 600 | 0,17 | 0,13 | |
43,01 | -7,63 | -15,03% | 430.949 | 52,78 | 35,82 | |
207,8 | 22,335 | 11,74% | 889.730 | 219,46 | 184,44 | |
116,23 | 9,78 | 9,1% | 2.841.390 | 119,03 | 99 | |
1 | -0,105 | -9,5% | 46.526 | 1,27 | 0,93 | |
8,38 | -2,385 | -22,95% | 93.757 | 11,38 | 8 | |
8,55 | -0,655 | -7,15% | 32.727 | 10,1 | 8,37 | |
1,09 | -0,585 | -36,68% | 2.937.533 | 1,76 | 0,99 | |
4,78 | 1,245 | 35,22% | 60.122 | 5,15 | 3,4 | |
31,62 | -7,795 | -20,88% | 4.014.433 | 39,3 | 27,74 | |
3,965 | -5,69 | -54,98% | 4.711.399 | 11,47 | 3,56 | |
47,7 | -14,085 | -22,87% | 3.603.279 | 67,3 | 46,63 | |
0,676 | -0,399 | -38,71% | 434.999 | 1,08 | 0,63 | |
64,75 | 7,26 | 12,24% | 15.577.079 | 73,9 | 54,72 | |
8,075 | -1,3 | -13,87% | 1.807.102 | 10,47 | 7,9 | |
10,38 | 1,52 | 17,16% | 292.820 | 10,38 | 10,28 | |
10,44 | 0,03 | 0,29% | 50 | 10,46 | 10,44 | |
0,774 | -0,391 | -34,31% | 3.649.936 | 1,48 | 0,73 | |
38,49 | -23,43 | -40,2% | 1.991.924 | 75,6 | 34,78 | |
134,71 | -16,93 | -11,01% | 20.477.857 | 208,34 | 131,58 | |
1,29 | -0,78 | -37,68% | 56.187 | 2,26 | 1,2 | |
3,78 | -1,22 | -24,5% | 613.345 | 6,28 | 3,61 | |
10,5 | 1,59 | 17,69% | 2.861 | 10,69 | 10,49 | |
10,97 | -0,23 | -2,87% | 633 | 20,4 | 10,85 | |
13,38 | -2,05 | -14,11% | 1.082.904 | 17,65 | 10,1 | |
10,02 | 0,05 | 0,5% | 19.002 | 10,02 | 9,97 | |
10,06 | 1,51 | 17,66% | 200 | 10,06 | 10,05 | |
24,21 | -2,96 | -10,51% | 2.195.366 | 29,65 | 21,46 | |
94,98 | -9,74 | -9,21% | 736.104 | 110,96 | 83,25 | |
3,81 | 0,971 | 30,64% | 200.804 | 9,59 | 2,65 | |
30,485 | -2,015 | -6,21% | 7.278.131 | 32,82 | 27,67 | |
11,12 | -0,72 | -6,15% | 6.393.260 | 12 | 10,54 | |
70,44 | 11,36 | 19,67% | 1.644.187 | 72,62 | 55,2 | |
9,83 | 1,79 | 22,26% | 40.413 | 9,86 | 9,8 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
17,65 | -2,54 | -13,33% | 936.862 | 19,45 | 13,26 | |
24,39 | -1,225 | -4,68% | 51.622.592 | 27,35 | 20,48 | |
55,03 | -4,81 | -8,01% | 1.916.162 | 60,48 | 53,49 | |
3,615 | 1,37 | 61,3% | 2.344.403 | 3,98 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,84 | - | 0,05% | 8.356 | 10,91 | 10,75 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
33,48 | - | -49,04% | 7.579.510 | 70,46 | 29,75 | |
0,56 | - | -61,49% | 86.998 | 1,53 | 0,45 | |
1,68 | - | -34,57% | 4.229.237 | 2,54 | 1,22 | |
2,295 | - | -16,63% | 1.927.684 | 3,28 | 1,9 | |
89,72 | - | 0% | 0 | 0 | 0 | |
8,145 | - | -18,69% | 4.398.768 | 13,26 | 7,53 | |
0,662 | - | -89,09% | 952.120 | 7,27 | 0,6 | |
26,64 | - | 28,79% | 1.782.960 | 28,88 | 15,88 | |
12,035 | - | 93,96% | 14.739.707 | 12,59 | 4,46 | |
2,015 | - | -18,89% | 13.298.480 | 3,46 | 2,01 | |
1,41 | - | -63,34% | 11.407.789 | 7,8 | 1,28 | |
27,09 | - | -33,84% | 3.606.267 | 51,25 | 23,71 | |
34,94 | - | 26,23% | 143.654 | 36,88 | 26,45 | |
76,07 | - | -6,95% | 3.587.550 | 80,91 | 53,21 | |
12,42 | - | 17,25% | 3.175.312 | 13,33 | 9,42 | |
5,17 | - | -6,51% | 1.344.317 | 12,55 | 2,13 | |
10,53 | - | 46,45% | 5.420 | 10,53 | 10,36 | |
0,113 | - | -12,58% | 17.945 | 0,22 | 0,11 | |
10,81 | - | 2,22% | 1 | 10,85 | 10,6 | |
4,75 | - | -19,32% | 15.697 | 7 | 4,66 | |
0,79 | - | -89,58% | 614.843 | 8,24 | 0,79 | |
2,96 | - | 55,7% | 5.107.254 | 4,99 | 0,75 | |
10,97 | - | 1,86% | 13.286 | 11,21 | 10,71 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,193 | - | 282,14% | 356.486 | 0,2 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
118,02 | - | -18,56% | 14.248.237 | 167,71 | 101,15 | |
21,73 | - | -1,41% | 26.758 | 24,2 | 21,32 | |
8,49 | - | -62,64% | 59.832 | 24,85 | 4,18 | |
144,23 | - | 28,96% | 5.698.137 | 162,27 | 112,32 | |
1,16 | - | -33,71% | 443.015 | 2,92 | 1,16 | |
106,69 | - | 79,56% | 5.829.415 | 118,52 | 55,84 | |
1,52 | - | -99,62% | 881.627 | 469,5 | 1,52 | |
103,83 | - | 26,57% | 2.448.137 | 118,4 | 75,5 | |
1,31 | - | -27,59% | 152.774 | 2,95 | 0,96 | |
85,1 | - | 24,08% | 198.382 | 89,29 | 65 | |
10,31 | - | 1,98% | 31.701 | 10,34 | 10,11 | |
10,28 | - | 31,29% | 154 | 10,29 | 10,06 | |
8,805 | - | -25,33% | 406.301 | 12,15 | 8,6 | |
0,316 | - | -89,63% | 2.005.879 | 5,38 | 0,2 | |
3,51 | - | 0% | 0 | 0 | 0 | |
31,33 | - | 63,94% | 29.911.710 | 35,5 | 15,91 | |
4,11 | - | -9,08% | 37.772 | 5,53 | 4,11 | |
3,99 | - | -7,21% | 130.348 | 5,25 | 3,61 | |
2,84 | - | -99,97% | 389.060 | 22.440 | 2,71 | |
44 | - | -29,56% | 324.546 | 83,87 | 42,22 | |
36,64 | - | 16,58% | 498.463 | 38,4 | 29,95 | |
136,335 | - | -2,8% | 4.331.078 | 159,58 | 111,29 | |
10,76 | - | -35,12% | 1.122.044 | 30 | 10,04 | |
24,36 | - | -4,93% | 37.578 | 25,9 | 24,18 | |
25,34 | - | -3,81% | 33.988 | 26,4 | 25,23 | |
25,58 | - | -20,5% | 27.872 | 27,89 | 25,57 | |
23,41 | - | -8,07% | 46.021 | 25,38 | 23,13 | |
22,24 | - | -10,96% | 50.858 | 25,17 | 22,12 | |
10,12 | - | 25,96% | 4.785.523 | 19,68 | 10,12 | |
10,39 | - | 0% | 0 | 0 | 0 | |
97,94 | - | 11,43% | 5.046.681 | 100 | 73,11 | |
1,17 | - | -20,42% | 971.393 | 2,5 | 1,12 | |
1 | - | -78,28% | 12.674.682 | 7,12 | 0,39 | |
56,5 | - | -32,21% | 1.027.096 | 106,6 | 55,62 | |
185,52 | - | 16,59% | 2.692.201 | 195,84 | 155,66 | |
1,51 | - | -41,21% | 373.725 | 3,42 | 1,41 | |
4,245 | - | -17,77% | 744.338 | 6,03 | 3,2 | |
222,39 | - | 35,64% | 8.670.551 | 233,43 | 161,23 | |
6,54 | - | -73,07% | 182.173.513 | 30,14 | 5,08 | |
0,191 | - | -86,17% | 12.796.512 | 1,81 | 0,18 | |
113,38 | - | -35,83% | 3.609.346 | 180,17 | 104,42 | |
93,82 | - | -0,85% | 97.635.595 | 130,36 | 91,62 | |
0,176 | - | -47,35% | 324.305 | 0,48 | 0,16 | |
45,16 | - | 13,37% | 1.037.817 | 77,81 | 36,17 | |
0,508 | - | -29,69% | 118.869 | 1,15 | 0,5 | |
0,551 | - | -10,69% | 680.266 | 0,83 | 0,38 | |
27,88 | - | 30,61% | 149.793 | 29,25 | 20,21 | |
23,69 | - | 10,64% | 213.396 | 24,6 | 19,87 | |
85,83 | - | 33,93% | 168.293 | 88,28 | 62,04 | |
141,41 | - | 15,56% | 382.116 | 149 | 119,94 | |
18,29 | - | 0% | 0 | 0 | 0 | |
28,44 | - | 12,69% | 548.875 | 29,66 | 24,16 | |
0,034 | - | -95,75% | 15.229.075 | 1,98 | 0,03 | |
5,02 | - | 41,06% | 838.384 | 5,15 | 2,52 | |
1,91 | - | -31,29% | 8.461.909 | 2,49 | 1,32 | |
0,858 | - | -0,29% | 45.476 | 1,14 | 0,69 | |
6,15 | - | -60,11% | 104.449.769 | 19,16 | 5,54 | |
28,63 | - | -28,15% | 1.245.787 | 52,62 | 25,88 | |
5,58 | - | -87,73% | 440.391 | 52 | 5,51 | |
5,105 | - | 85,71% | 11.299.702 | 16,49 | 1,68 | |
8,595 | - | -32,47% | 3.273.593 | 19,6 | 8,27 | |
2,36 | - | -48,09% | 27.234 | 5,49 | 2,19 | |
9,99 | - | 1,11% | 47.280 | 10 | 9,83 | |
0,154 | - | 98,97% | 3.485 | 0,23 | 0,15 | |
10,07 | - | 29,6% | 8.884 | 10,1 | 9,95 | |
3,85 | - | -45,57% | 286.644 | 7,69 | 3,03 | |
0,686 | - | -69,29% | 3.895.581 | 3,43 | 0,61 | |
10,3 | - | -22,06% | 7.144.459 | 18,32 | 8,48 | |
39,76 | - | 98,16% | 848.702 | 44,78 | 18,81 | |
5,18 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -89,53% | 134.630 | 19,1 | 1,58 | |
0,926 | - | 19,68% | 29.142 | 1,09 | 0,83 | |
4,825 | - | 43,11% | 27.999.764 | 5,58 | 2,72 | |
305,82 | - | 9,24% | 15.046.789 | 313,43 | 218,32 | |
0,52 | - | -36,51% | 1.442.862 | 2,59 | 0,36 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
35,76 | - | 15,23% | 581.277 | 37,46 | 29,31 | |
24,72 | - | -0,28% | 616 | 25,21 | 24,53 | |
4,06 | - | -45,77% | 77.002 | 7,72 | 3,89 | |
249,83 | - | -21,06% | 20.027.243 | 328,58 | 228,68 | |
0,25 | - | -89,33% | 7.649.104 | 13,54 | 0,25 | |
10,69 | - | 3,29% | 18.533 | 12,05 | 10,37 | |
11,11 | - | -6,17% | 6.457 | 17,99 | 10,6 | |
0,154 | - | -2,16% | 6.900 | 0,18 | 0,13 | |
43,01 | - | -40,89% | 850.565 | 82,76 | 35,82 | |
207,8 | - | 21,96% | 2.145.100 | 219,46 | 161,25 | |
116,23 | - | 24,05% | 6.491.323 | 119,03 | 89,25 | |
1 | - | -30,8% | 141.141 | 1,45 | 0,8 | |
8,38 | - | -34,17% | 337.002 | 13,52 | 8 | |
8,55 | - | -4,82% | 92.765 | 10,25 | 8,37 | |
1,09 | - | -64,69% | 5.847.489 | 2,95 | 0,99 | |
4,78 | - | 7,42% | 106.726 | 5,15 | 3,22 | |
31,62 | - | -15% | 9.823.507 | 43,32 | 27,74 | |
3,965 | - | -72,06% | 8.262.735 | 21,69 | 3,56 | |
47,7 | - | -27,64% | 9.227.241 | 72,85 | 46,63 | |
0,676 | - | -48,04% | 2.367.902 | 1,76 | 0,63 | |
64,75 | - | 28,77% | 41.009.031 | 73,9 | 37,08 | |
8,075 | - | -27,32% | 3.939.825 | 12,3 | 7,79 | |
10,38 | - | 1,47% | 361.063 | 10,39 | 10,21 | |
10,44 | - | 39,95% | 151 | 10,46 | 10,41 | |
0,774 | - | -57,33% | 5.893.174 | 2,1 | 0,73 | |
38,49 | - | -29,59% | 5.278.289 | 75,6 | 34,78 | |
134,71 | - | -31,99% | 43.358.089 | 222,3 | 131,58 | |
1,29 | - | -32,11% | 1.723.359 | 2,99 | 1,2 | |
3,78 | - | -37,23% | 1.150.294 | 6,55 | 3,57 | |
10,5 | - | 2,12% | 77.037 | 10,69 | 10,36 | |
10,97 | - | -24,54% | 734 | 20,4 | 10,85 | |
13,38 | - | -31,52% | 1.363.245 | 18,77 | 10,1 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 1% | 178.871 | 10,07 | 9,95 | |
24,21 | - | -33,31% | 3.321.507 | 40,43 | 21,46 | |
94,98 | - | -2,64% | 1.718.778 | 110,96 | 83,25 | |
3,81 | - | 20,35% | 203.602 | 9,59 | 2,65 | |
30,485 | - | 1,26% | 16.164.980 | 33,67 | 27,67 | |
11,12 | - | 47,95% | 1.618.204 | 24,09 | 15,48 | |
70,44 | - | 9,62% | 3.170.037 | 72,62 | 55,2 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
17,65 | - | 3,77% | 2.600.258 | 22,25 | 12 | |
24,39 | - | -1,67% | 144.943.176 | 27,35 | 20,48 | |
55,03 | - | 6,4% | 4.467.146 | 60,91 | 50,1 | |
3,615 | - | 16,67% | 4.592.525 | 3,98 | 1,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,84 | - | 1,88% | 47.065 | 10,91 | 10,61 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
33,48 | - | 3,52% | 17.109.102 | 70,46 | 25,43 | |
0,56 | - | -66,86% | 348.133 | 2,06 | 0,45 | |
1,68 | - | 180,47% | 8.294.572 | 3,01 | 0,44 | |
2,295 | - | -10,04% | 3.411.902 | 3,28 | 1,86 | |
89,72 | - | 0% | 0 | 0 | 0 | |
8,145 | - | -13,24% | 8.225.835 | 13,26 | 5,85 | |
0,662 | - | -94,78% | 1.885.884 | 18,88 | 0,6 | |
26,64 | - | 125,61% | 3.506.941 | 28,88 | 11,12 | |
12,035 | - | 8,35% | 26.246.794 | 12,59 | 4,46 | |
2,015 | - | 50,71% | 21.460.102 | 3,46 | 1,38 | |
1,41 | - | -79,72% | 11.599.812 | 10 | 1,28 | |
27,09 | - | -8,3% | 6.261.298 | 51,25 | 17,01 | |
34,94 | - | 49,83% | 297.294 | 36,88 | 22,24 | |
76,07 | - | 63,01% | 8.201.367 | 80,91 | 35,81 | |
12,42 | - | -17,6% | 5.662.395 | 16,52 | 9,04 | |
5,17 | - | -52,69% | 2.133.754 | 14,03 | 2,13 | |
10,53 | - | 3,95% | 9.948 | 10,53 | 10,13 | |
0,113 | - | 4,91% | 20.342 | 0,22 | 0,11 | |
10,81 | - | 3,72% | 13 | 10,85 | 10,27 | |
4,75 | - | -30,79% | 48.369 | 8,2 | 4,66 | |
0,79 | - | -97,99% | 1.044.717 | 41 | 0,79 | |
2,96 | - | -98,94% | 5.604.263 | 311 | 0,75 | |
10,97 | - | 4,68% | 31.832 | 11,21 | 10,4 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,193 | - | 7,42% | 406.286 | 0,23 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
118,02 | - | -42,16% | 27.596.613 | 254,11 | 101,15 | |
21,73 | - | 24,6% | 50.903 | 24,63 | 21,13 | |
8,49 | - | -74,1% | 64.069 | 35,35 | 4,18 | |
144,23 | - | -24,61% | 11.413.746 | 206,31 | 112,25 | |
1,16 | - | -87,57% | 704.912 | 10,76 | 1,16 | |
106,69 | - | 135,81% | 11.161.524 | 118,52 | 43,08 | |
1,52 | - | -100% | 885.661 | 63.300 | 1,52 | |
103,83 | - | 62,31% | 4.396.091 | 118,4 | 56,6 | |
1,31 | - | -51,16% | 299.184 | 2,95 | 0,96 | |
85,1 | - | 67,63% | 227.773 | 89,29 | 50,15 | |
10,31 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,28 | - | 20,8% | 46.913 | 10,49 | 9,97 | |
8,805 | - | -29,01% | 792.455 | 13,48 | 8,6 | |
0,316 | - | -95,83% | 3.832.122 | 9,54 | 0,2 | |
3,51 | - | 0% | 0 | 0 | 0 | |
31,33 | - | 66,89% | 50.481.456 | 35,5 | 15,91 | |
4,11 | - | -1,54% | 104.334 | 5,53 | 4,02 | |
3,99 | - | -26,38% | 1.202.620 | 5,8 | 3,22 | |
2,84 | - | -100% | 389.110 | 8.148.000 | 2,71 | |
44 | - | 92,96% | 432.769 | 83,87 | 21,96 | |
36,64 | - | 24,71% | 1.133.949 | 38,4 | 26,61 | |
136,335 | - | 55,24% | 8.353.071 | 159,58 | 84,24 | |
10,76 | - | 107,22% | 4.597.284 | 30 | 3,54 | |
24,36 | - | 11,76% | 110.528 | 25,9 | 24,18 | |
25,34 | - | -4,93% | 112.216 | 26,67 | 25,23 | |
25,58 | - | -20,93% | 95.979 | 28,8 | 25,57 | |
23,41 | - | -7,87% | 112.431 | 25,5 | 23,13 | |
22,24 | - | -11% | 122.411 | 25,36 | 22,12 | |
10,12 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,39 | - | 0% | 0 | 0 | 0 | |
97,94 | - | 1,72% | 9.223.127 | 118,41 | 73,11 | |
1,17 | - | -8% | 2.667.427 | 4,17 | 1,12 | |
1 | - | -98,21% | 12.744.492 | 67,75 | 0,39 | |
56,5 | - | -0,43% | 1.892.240 | 106,6 | 55,62 | |
185,52 | - | 16,8% | 5.450.277 | 195,84 | 153,42 | |
1,51 | - | -43,21% | 838.634 | 3,42 | 1,41 | |
4,245 | - | 18,11% | 1.834.279 | 11,79 | 3,2 | |
222,39 | - | 22,51% | 16.522.672 | 233,43 | 161,23 | |
6,54 | - | -74,49% | 307.610.350 | 30,14 | 5,08 | |
0,191 | - | -91,49% | 13.615.596 | 4,54 | 0,18 | |
113,38 | - | -7,19% | 6.731.277 | 180,17 | 104,42 | |
93,82 | - | 34,73% | 198.835.031 | 130,36 | 70,54 | |
0,176 | - | -83,64% | 912.013 | 1,03 | 0,16 | |
45,16 | - | 33,75% | 1.607.455 | 77,81 | 36,17 | |
0,508 | - | -63,8% | 911.447 | 1,81 | 0,49 | |
0,551 | - | -53,52% | 2.359.360 | 1,53 | 0,38 | |
27,88 | - | 48,43% | 343.640 | 29,25 | 18,9 | |
23,69 | - | 46,88% | 349.125 | 24,6 | 16,1 | |
85,83 | - | 54,6% | 200.958 | 88,28 | 53,48 | |
141,41 | - | 18,83% | 725.171 | 149 | 113,9 | |
18,29 | - | 0% | 0 | 0 | 0 | |
28,44 | - | 28,98% | 946.679 | 29,66 | 21,02 | |
0,034 | - | -96,33% | 15.340.578 | 1,98 | 0,03 | |
5,02 | - | 31,08% | 1.369.982 | 5,15 | 2,52 | |
1,91 | - | -32,21% | 14.793.230 | 2,84 | 1,32 | |
0,858 | - | -40,8% | 9.847.251 | 2,96 | 0,46 | |
6,15 | - | -63,25% | 205.372.558 | 19,16 | 5,54 | |
28,63 | - | -11,95% | 2.020.620 | 52,62 | 23,89 | |
5,58 | - | -99,78% | 504.208 | 2.568 | 5,51 | |
5,105 | - | -8,4% | 11.339.323 | 16,49 | 1,68 | |
8,595 | - | -52,52% | 5.896.476 | 19,6 | 8,27 | |
2,36 | - | -74,19% | 69.253 | 9,7 | 2,19 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,154 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
3,85 | - | -56,79% | 1.119.930 | 10,84 | 3,03 | |
0,686 | - | -90,67% | 7.151.083 | 8,62 | 0,61 | |
10,3 | - | 354,36% | 10.893.171 | 18,32 | 1,64 | |
39,76 | - | 44,78% | 2.655.671 | 44,78 | 15,35 | |
5,18 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -96,18% | 157.294 | 54,9 | 1,58 | |
0,926 | - | 27,47% | 51.764 | 1,21 | 0,83 | |
4,825 | - | 71,4% | 54.003.159 | 5,58 | 1,59 | |
305,82 | - | 13,17% | 26.180.484 | 329 | 218,32 | |
0,52 | - | -73,67% | 4.221.888 | 2,59 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
35,76 | - | 47,05% | 1.243.887 | 37,46 | 23,78 | |
24,72 | - | -0,72% | 3.435 | 25,3 | 24,29 | |
4,06 | - | -41,53% | 1.948.081 | 10,38 | 1,91 | |
249,83 | - | -31,82% | 36.790.728 | 380,19 | 228,68 | |
0,25 | - | -97,73% | 9.335.075 | 13,54 | 0,25 | |
10,69 | - | 45,84% | 21.878 | 12,05 | 10,22 | |
11,11 | - | 7,24% | 6.457 | 17,99 | 10,6 | |
0,154 | - | -42,15% | 7.501 | 0,2 | 0,13 | |
43,01 | - | -58,75% | 1.486.751 | 120 | 35,82 | |
207,8 | - | 56,63% | 4.200.777 | 219,46 | 133,85 | |
116,23 | - | 32% | 12.309.813 | 119,03 | 84,69 | |
1 | - | 16,28% | 4.953.948 | 1,99 | 0,8 | |
8,38 | - | -9,34% | 901.484 | 17,15 | 7,91 | |
8,55 | - | 49,38% | 181.105 | 10,25 | 5,21 | |
1,09 | - | -50,25% | 13.806.488 | 2,95 | 0,96 | |
4,78 | - | 24,16% | 253.143 | 5,15 | 2,95 | |
31,62 | - | 100,65% | 20.469.320 | 43,65 | 13,95 | |
3,965 | - | -81,32% | 14.786.413 | 30,11 | 3,56 | |
47,7 | - | 20,12% | 17.425.863 | 72,85 | 34,62 | |
0,676 | - | -62,08% | 4.987.156 | 1,81 | 0,55 | |
64,75 | - | -8,62% | 62.830.653 | 87,02 | 37,08 | |
8,075 | - | -3,35% | 5.969.648 | 12,3 | 6,29 | |
10,38 | - | 0,39% | 481.832 | 10,39 | 10,17 | |
10,44 | - | -0,48% | 16.856 | 10,49 | 10,34 | |
0,774 | - | -49,4% | 12.417.701 | 2,61 | 0,73 | |
38,49 | - | 49,68% | 8.746.484 | 75,6 | 21,11 | |
134,71 | - | -53,66% | 103.418.231 | 324,75 | 131,58 | |
1,29 | - | -63,76% | 3.053.788 | 9,28 | 1,2 | |
3,78 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 4,34% | 93.071 | 10,69 | 10,14 | |
10,97 | - | -23,95% | 734 | 20,4 | 10,85 | |
13,38 | - | 19,65% | 1.767.046 | 21,79 | 9,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
24,21 | - | -37,97% | 5.414.132 | 50,17 | 21,46 | |
94,98 | - | -36,28% | 3.292.416 | 153,93 | 83,25 | |
3,81 | - | -81,01% | 220.364 | 22,2 | 2,65 | |
30,485 | - | 15,18% | 27.859.468 | 33,67 | 25,5 | |
11,12 | - | 56,87% | 2.281.681 | 24,09 | 13,67 | |
70,44 | - | 36,13% | 6.484.601 | 72,62 | 49,58 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
17,65 | - | 5,43% | 4.385.414 | 24,08 | 12 | |
24,39 | - | -2,74% | 299.171.577 | 32,85 | 20,48 | |
55,03 | - | 8,12% | 9.086.034 | 60,91 | 47 | |
3,615 | - | -23,46% | 8.979.883 | 5,54 | 1,96 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X