Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,61 | -0,01 | -0,62% | 367 | 1,66 | 1,61 | 24/03/2026 | |
| 0,905 | 0,005 | 0,51% | 1.513 | 0,93 | 0,9 | 25/03/2026 | |
| 56,29 | -0,66 | -1,16% | 31.278 | 57,6 | 55,51 | 25/03/2026 | |
| 1,4 | 0,03 | 2,19% | 47 | 1,4 | 1,4 | 25/03/2026 | |
| 60,81 | 1,2 | 2,01% | 17.523 | 60,92 | 59,68 | 25/03/2026 | |
| 1,59 | 0,027 | 1,73% | 1.100 | 1,67 | 1,59 | 25/03/2026 | |
| 53,42 | 0,27 | 0,51% | 58 | 54,85 | 53,3 | 25/03/2026 | |
| 10,04 | -2,51 | -20% | 100 | 10,04 | 10,04 | 06/03/2026 | |
| 10,12 | -1,47 | -12,68% | 10 | 10,12 | 10,12 | 06/03/2026 | |
| 12,07 | 0,05 | 0,42% | 5.684 | 12,21 | 12,03 | 25/03/2026 | |
| 3,53 | 0,02 | 0,57% | 8.651 | 3,61 | 3,49 | 25/03/2026 | |
| 17,7 | -0,825 | -4,45% | 155.741 | 19,21 | 17,59 | 25/03/2026 | |
| 4,17 | 0 | 0% | 300 | 4,18 | 4,17 | 25/03/2026 | |
| 5,3 | 0,85 | 19,1% | 5.225 | 5,38 | 4,62 | 25/03/2026 | |
| 1,37 | -0,05 | -3,52% | 662 | 1,37 | 1,36 | 25/03/2026 | |
| 38,01 | 0,36 | 0,96% | 663 | 38,18 | 37,66 | 25/03/2026 | |
| 27,6 | -0,1 | -0,36% | 4.051 | 28,12 | 27,42 | 25/03/2026 | |
| 138,16 | 1,08 | 0,79% | 36.252 | 138,38 | 134,42 | 25/03/2026 | |
| 25,45 | -0,1 | -0,39% | 247 | 25,47 | 25,45 | 24/03/2026 | |
| 26,02 | 0,06 | 0,23% | 1.058 | 26,02 | 26,02 | 25/03/2026 | |
| 27,74 | -0,59 | -2,08% | 525 | 27,81 | 27,73 | 24/03/2026 | |
| 25 | -0,16 | -0,64% | 115 | 25 | 25 | 24/03/2026 | |
| 24,7 | 0,02 | 0,08% | 100 | 24,7 | 24,7 | 25/03/2026 | |
| 10,69 | 0 | 0% | 100 | 10,69 | 10,69 | 25/03/2026 | |
| 10,84 | 0,18 | 1,69% | 0 | 10,84 | 10,83 | 16/02/2026 | |
| 10,17 | 0,07 | 0,69% | 100 | 10,17 | 10,17 | 25/03/2026 | |
| 10,25 | 1,52 | 17,41% | 100 | 10,25 | 10,25 | 25/03/2026 | |
| 87,2 | 1,14 | 1,32% | 30.148 | 87,64 | 85,79 | 25/03/2026 | |
| 2,875 | 0,165 | 6,09% | 12.569 | 2,88 | 2,7 | 25/03/2026 | |
| 0,189 | 0 | 0,16% | 1.504 | 0,19 | 0,18 | 25/03/2026 | |
| 74,3 | 0,275 | 0,37% | 7.148 | 75,72 | 73,5 | 25/03/2026 | |
| 155,58 | -2,76 | -1,74% | 15.134 | 159,84 | 155,41 | 25/03/2026 | |
| 2,4 | 0,05 | 2,13% | 1.267 | 2,42 | 2,35 | 25/03/2026 | |
| 6,33 | -0,325 | -4,88% | 10.521 | 6,88 | 6,2 | 25/03/2026 | |
| 176,89 | -1,31 | -0,74% | 177.192 | 185,5 | 173,66 | 25/03/2026 | |
| 15,86 | 0,99 | 6,66% | 1.377.936 | 16,66 | 15,48 | 25/03/2026 | |
| 143,165 | 0,43 | 0,3% | 16.810 | 144,6 | 141,77 | 25/03/2026 | |
| 81,85 | 0,97 | 1,2% | 924.957 | 82,67 | 80,95 | 25/03/2026 | |
| 0,361 | 0,001 | 0,33% | 376 | 0,36 | 0,36 | 25/03/2026 | |
| 43,67 | -1,2 | -2,67% | 4.975 | 45,09 | 43,32 | 25/03/2026 | |
| 0,577 | -0,023 | -3,88% | 5.601 | 0,59 | 0,54 | 25/03/2026 | |
| 0,732 | 0,012 | 1,64% | 8.331 | 0,75 | 0,72 | 25/03/2026 | |
| 22,05 | -0,011 | -0,05% | 1.322 | 22,4 | 21,9 | 25/03/2026 | |
| 19,53 | -0,11 | -0,56% | 650 | 19,83 | 19,35 | 25/03/2026 | |
| 58,5 | -2,15 | -3,54% | 149 | 60,09 | 58,22 | 25/03/2026 | |
| 118,65 | 0,02 | 0,02% | 2.272 | 120,52 | 118,46 | 25/03/2026 | |
| 22,41 | -0,08 | -0,36% | 4.449 | 22,98 | 22,26 | 25/03/2026 | |
| 0,79 | 0,222 | 38,97% | 400 | 0,79 | 0,72 | 25/03/2026 | |
| 2,765 | -0,01 | -0,36% | 4.779 | 2,82 | 2,74 | 25/03/2026 | |
| 2,44 | 0,23 | 10,41% | 3.840 | 2,45 | 2,03 | 25/03/2026 | |
| 2,305 | -0,01 | -0,43% | 37.322 | 2,37 | 2,28 | 25/03/2026 | |
| 0,83 | 0,011 | 1,33% | 1.016 | 0,85 | 0,82 | 25/03/2026 | |
| 9,96 | 0,37 | 3,86% | 607.624 | 10,34 | 9,76 | 25/03/2026 | |
| 29,56 | 0,07 | 0,24% | 4.367 | 30,29 | 29,48 | 25/03/2026 | |
| 0,669 | -0,112 | -14,36% | 300 | 0,67 | 0,65 | 23/03/2026 | |
| 4 | -0,05 | -1,23% | 207 | 4 | 3,95 | 25/03/2026 | |
| 9,5 | 0,07 | 0,74% | 17.331 | 9,87 | 9,38 | 25/03/2026 | |
| 3,69 | 0,16 | 4,53% | 1.000 | 3,69 | 3,65 | 25/03/2026 | |
| 9,98 | 0 | 0% | 1.600 | 9,98 | 9,98 | 06/03/2026 | |
| 5,34 | -0,25 | -4,47% | 1.962 | 5,89 | 5,28 | 25/03/2026 | |
| 2,05 | 0,12 | 6,22% | 1.337 | 2,21 | 2 | 25/03/2026 | |
| 7 | 0,305 | 4,56% | 31.821 | 7 | 6,62 | 25/03/2026 | |
| 20,84 | 1,1 | 5,57% | 9.925 | 20,84 | 19,51 | 25/03/2026 | |
| 0,619 | -0,048 | -7,14% | 3.381 | 0,69 | 0,61 | 25/03/2026 | |
| 0,98 | -0,163 | -14,26% | 98 | 0,98 | 0,98 | 23/03/2026 | |
| 1,815 | -0,01 | -0,55% | 122.018 | 1,88 | 1,8 | 25/03/2026 | |
| 293,86 | -8,79 | -2,9% | 137.968 | 302,25 | 292,95 | 25/03/2026 | |
| 0,362 | 0,002 | 0,56% | 5.230 | 0,37 | 0,33 | 25/03/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 28,51 | 0,2 | 0,71% | 5.826 | 28,81 | 28,32 | 25/03/2026 | |
| 25,07 | 0 | 0% | 100 | 25,07 | 25,07 | 13/03/2026 | |
| 2,72 | -0,1 | -3,55% | 747 | 2,83 | 2,71 | 25/03/2026 | |
| 303,22 | 8,45 | 2,87% | 102.172 | 309,19 | 300,35 | 25/03/2026 | |
| 2,01 | -0,24 | -10,67% | 126.332 | 2,35 | 1,97 | 25/03/2026 | |
| 10,375 | -0,02 | -0,19% | 201 | 10,38 | 10,37 | 18/03/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,204 | -0,071 | -25,91% | 0 | 0,2 | 0,2 | 16/02/2026 | |
| 75,89 | -0,9 | -1,17% | 3.075 | 78,64 | 75,03 | 25/03/2026 | |
| 186,24 | 0,91 | 0,49% | 25.175 | 191,15 | 185,74 | 25/03/2026 | |
| 93,25 | 1,01 | 1,1% | 50.344 | 93,8 | 92,29 | 25/03/2026 | |
| 1,09 | -0,03 | -2,68% | 203 | 1,09 | 1,07 | 24/03/2026 | |
| 11,92 | -0,02 | -0,17% | 8.297 | 12,05 | 11,74 | 25/03/2026 | |
| 8,4 | 0,23 | 2,82% | 200 | 8,4 | 8,4 | 25/03/2026 | |
| 1,755 | 0,075 | 4,46% | 27.760 | 1,78 | 1,72 | 25/03/2026 | |
| 11,25 | 0,888 | 8,57% | 1.446 | 11,43 | 10,38 | 25/03/2026 | |
| 4,51 | -0,004 | -0,09% | 168 | 4,52 | 4,46 | 25/03/2026 | |
| 36,48 | 1,54 | 4,41% | 62.823 | 37,02 | 35,46 | 25/03/2026 | |
| 18,34 | 0,065 | 0,36% | 50.489 | 18,64 | 18,1 | 25/03/2026 | |
| 51,6 | 0,595 | 1,17% | 59.537 | 51,88 | 50,8 | 25/03/2026 | |
| 1,11 | 0,005 | 0,45% | 22.467 | 1,17 | 1,1 | 25/03/2026 | |
| 59,79 | -0,45 | -0,75% | 138.408 | 61,28 | 58,87 | 25/03/2026 | |
| 8,48 | 0,6 | 7,61% | 53.235 | 9,33 | 8,21 | 25/03/2026 | |
| 10,26 | -0,02 | -0,19% | 200 | 10,26 | 10,26 | 25/03/2026 | |
| 10,34 | -0,1 | -0,96% | 100 | 10,34 | 10,34 | 17/02/2026 | |
| 1,765 | 0,055 | 3,22% | 84.327 | 1,85 | 1,71 | 25/03/2026 | |
| 31,91 | 0,01 | 0,03% | 24.911 | 32,5 | 31,48 | 25/03/2026 | |
| 181,015 | 0,18 | 0,1% | 556.179 | 190,69 | 180,1 | 25/03/2026 | |
| 1,71 | -0,3 | -14,93% | 443 | 2,09 | 1,7 | 25/03/2026 | |
| 33,31 | 0,05 | 0,15% | 28.453 | 33,75 | 33,21 | 25/03/2026 | |
| 102,3 | 0,75 | 0,74% | 14.875 | 104,03 | 100,83 | 25/03/2026 | |
| 0,79 | 0,151 | 23,7% | 1.409 | 0,79 | 0,66 | 25/03/2026 | |
| 27,61 | 0,21 | 0,77% | 43.970 | 27,76 | 27,19 | 25/03/2026 | |
| 17,37 | -0,095 | -0,54% | 6.310 | 17,7 | 17,37 | 25/03/2026 | |
| 55,34 | -0,14 | -0,25% | 32.013 | 56,16 | 54,76 | 25/03/2026 | |
| 10,56 | 2,27 | 27,38% | 5.289 | 10,56 | 10,52 | 25/03/2026 | |
| 11,29 | -0,83 | -6,85% | 0 | 11,29 | 11,29 | 16/02/2026 | |
| 9,84 | -1,38 | -12,3% | 460 | 9,84 | 9,84 | 20/03/2026 | |
| 9,97 | -0,04 | -0,4% | 300 | 9,97 | 9,97 | 24/03/2026 | |
| 15,18 | 0,27 | 1,81% | 10.380 | 15,33 | 15,04 | 25/03/2026 | |
| 0,32 | 0 | 0% | 2.784 | 0,32 | 0,32 | 25/03/2026 | |
| 28,74 | -0,48 | -1,64% | 727.665 | 29,42 | 28,62 | 25/03/2026 | |
| 48,52 | 0,09 | 0,19% | 26.813 | 49,08 | 47,95 | 25/03/2026 | |
| 2,575 | 0 | 0% | 23.096 | 2,66 | 2,52 | 25/03/2026 | |
| 25,69 | 0,46 | 1,82% | 1.191 | 25,76 | 24,95 | 25/03/2026 | |
| 3,78 | 0,06 | 1,61% | 4.219 | 3,78 | 3,48 | 25/03/2026 | |
| 33,5 | -1,495 | -4,27% | 1.888 | 37 | 33,5 | 25/03/2026 | |
| 59,89 | -0,13 | -0,22% | 11.666 | 60,98 | 59,73 | 25/03/2026 | |
| 22,83 | 0 | 0% | 1.435 | 23,12 | 22,7 | 25/03/2026 | |
| 79,69 | 1,37 | 1,75% | 44.050 | 80,87 | 77,71 | 25/03/2026 | |
| 5,63 | 0,42 | 8,06% | 74.795 | 5,79 | 5,31 | 25/03/2026 | |
| 5,5 | 0,18 | 3,38% | 38.587 | 5,55 | 5,41 | 25/03/2026 | |
| 2,08 | 0 | 0% | 4.080 | 2,16 | 2,07 | 25/03/2026 | |
| 7,22 | -0,1 | -1,37% | 219 | 7,46 | 7,16 | 25/03/2026 | |
| 16,66 | 0,37 | 2,27% | 868 | 16,66 | 16,36 | 25/03/2026 | |
| 3,61 | 0,07 | 1,98% | 3.982 | 3,69 | 3,57 | 25/03/2026 | |
| 24,665 | -1,805 | -6,82% | 179.067 | 27,37 | 24,48 | 25/03/2026 | |
| 1,86 | -0,137 | -6,86% | 10.200 | 1,97 | 1,78 | 25/03/2026 | |
| 7,14 | 0,05 | 0,71% | 2.623 | 7,2 | 7,09 | 25/03/2026 | |
| 1,24 | -0,015 | -1,2% | 20.434 | 1,31 | 1,22 | 25/03/2026 | |
| 3,35 | 0,234 | 7,51% | 17.651 | 3,44 | 3,15 | 25/03/2026 | |
| 24,41 | -0,04 | -0,16% | 200 | 24,41 | 24,41 | 24/03/2026 | |
| 26,26 | -0,06 | -0,23% | 11.921 | 26,7 | 26,02 | 25/03/2026 | |
| 24,7 | -0,654 | -2,58% | 4.458 | 25,52 | 23,88 | 25/03/2026 | |
| 32,34 | -0,15 | -0,46% | 3.351 | 32,67 | 32,13 | 25/03/2026 | |
| 112,02 | 1,69 | 1,53% | 20.454 | 113,12 | 110,89 | 25/03/2026 | |
| 7,64 | -0,1 | -1,29% | 716 | 8 | 7,58 | 25/03/2026 | |
| 2,655 | -0,535 | -16,77% | 62.992 | 3,3 | 2,6 | 25/03/2026 | |
| 13,19 | 0,78 | 6,29% | 7.520 | 13,48 | 12,46 | 25/03/2026 | |
| 71,44 | 0,95 | 1,35% | 59.292 | 71,95 | 70,06 | 25/03/2026 | |
| 33,07 | 0,23 | 0,7% | 200.147 | 33,54 | 32,24 | 25/03/2026 | |
| 8,28 | 0,07 | 0,85% | 11.883 | 8,59 | 8,12 | 25/03/2026 | |
| 40,485 | 6,645 | 19,64% | 487.138 | 50,4 | 34 | 25/03/2026 | |
| 1,2 | -0,11 | -8,4% | 4.102 | 1,26 | 1,17 | 25/03/2026 | |
| 17,06 | 0,195 | 1,16% | 478.644 | 17,8 | 16,85 | 25/03/2026 | |
| 87,6 | 4,52 | 5,44% | 716.178 | 88,75 | 84,89 | 25/03/2026 | |
| 6,62 | 0,155 | 2,4% | 26.869 | 6,7 | 6,53 | 25/03/2026 | |
| 5,76 | 0,05 | 0,88% | 40.203 | 5,82 | 5,58 | 25/03/2026 | |
| 52,08 | -1,1 | -2,07% | 10.482 | 53,87 | 51,17 | 25/03/2026 | |
| 14,22 | 0,435 | 3,16% | 1.321 | 14,78 | 13,85 | 25/03/2026 | |
| 14,23 | 1,085 | 8,25% | 53.249 | 14,53 | 13,39 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 48,59 | 43,08 | 66,415 | 69,7 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 57,38 | 53,305 | 73,045 | 73,045 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 50,32 | 49,33 | 65,11 | 65,11 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 3,31 | 3,31 | 7,85 | 9,54 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,09 | 4,02 | 4,98 | 5,08 | ||
| 3,23 | 3,22 | 5,8 | 8,18 | ||
| China SXT Phrm Rg-A | - | - | - | - | |
| 27,75 | 17,67 | 45,32 | 45,32 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,89 | 26 | ||
| 25,75 | 25,65 | 26,67 | 27,15 | ||
| 27,62 | 27,17 | 28,71 | 30,52 | ||
| 24,81 | 24,4 | 25,5 | 25,56 | ||
| 24,6 | 23,8 | 25,36 | 25,48 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,12 | 9,54 | 52 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 80,31 | 80,31 | 118,41 | 118,455 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 64,62 | 56,78 | 82,43 | 104,09 | ||
| 155,09 | 150,54 | 174,145 | 174,145 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 177,54 | 177,54 | 208,8 | 229,13 | ||
| Cipher Digital | - | - | - | - | |
| 116,13 | 113,35 | 146,77 | 146,77 | ||
| 72,8 | 66,135 | 88,185 | 88,185 | ||
| CISO Global | - | - | - | - | |
| 39,47 | 29,6 | 56,17 | 56,17 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 1,18 | 2,18 | ||
| 19,8 | 18,9 | 24,09 | 24,09 | ||
| 17,36 | 14,96 | 19,75 | 19,75 | ||
| Citizens Financi | - | - | - | - | |
| 113,9 | 106,82 | 129,41 | 133,64 | ||
| 21,58 | 19,84 | 25,215 | 25,215 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,6 | 2,6 | 3,89 | 3,94 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,04 | 1,305 | 2,75 | 3,08 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 27,41 | 24,77 | 33,4 | 37,72 | ||
| Clearmind Medcn | - | - | - | - | |
| 3,97 | 0,29 | 7,06 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,39 | 0,39 | 4,09 | 4,09 | ||
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,98 | 0,857 | 1,12 | 1,21 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 262,6 | 257,2 | 329 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 25,65 | 22,8 | 30,815 | 30,815 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,166 | 0,166 | 6,3 | 6,3 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 73,84 | 71,85 | 79,64 | 88,01 | ||
| 142,96 | 110,65 | 218,07 | 1.429,18 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,88 | 0,88 | 1,15 | 2,67 | ||
| 8,86 | 7,8 | 17,15 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 0,959 | 0,959 | 2,12 | 2,8 | ||
| Coeptis Hldg | - | - | - | - | |
| 2,95 | 2,81 | 4,73 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 16,42 | 15,98 | 28,69 | 45,72 | ||
| 34,62 | 22,675 | 59,85 | 59,85 | ||
| Cognition Therap | - | - | - | - | |
| 59,19 | 59,19 | 87,015 | 87,02 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,285 | 1,09 | 2,61 | 2,61 | ||
| 22,8 | 18,69 | 34,94 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 32,87 | 31,38 | 50,17 | 50,17 | ||
| 99,2 | 99,2 | 150,59 | 171,22 | ||
| 0,59 | 0,504 | 0,641 | 0,7 | ||
| 25,695 | 23,83 | 32,7 | 32,85 | ||
| 17,11 | 15,105 | 18,14 | 18,62 | ||
| 51,72 | 47,42 | 67,49 | 88,93 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 13,4 | 12,04 | 24,085 | 41 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 27,11 | 25,75 | 32,85 | 37,97 | ||
| 47 | 47 | 56,04 | 60,33 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,415 | 1,37 | 3,795 | 5,68 | ||
| Community Bancor | - | - | - | - | |
| 56,04 | 50,53 | 65,75 | 65,75 | ||
| 22,03 | 19,81 | 25,61 | 25,61 | ||
| 77 | 77 | 129,45 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,44 | 1,32 | 2,35 | 2,36 | ||
| 6,15 | 6,11 | 9,22 | 10,11 | ||
| 10,18 | 6,4 | 16,49 | 17,68 | ||
| 2,8 | 2,18 | 6,2 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 24,56 | 23,26 | 29,31 | 29,31 | ||
| Consensus Cloud | - | - | - | - | |
| 30,1 | 22,74 | 39,16 | 39,16 | ||
| 103,78 | 7,74 | 126,76 | 139,66 | ||
| 7,47 | 7,35 | 9,69 | 10,21 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 32,2 | 32,2 | 41,79 | 48,96 | ||
| 7,22 | 4,67 | 10,44 | 20,43 | ||
| 28,76 | 28,76 | 88,78 | 90,69 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 44,84 | 44,84 | 72,48 | 88,13 | ||
| Corvex | - | - | - | - | |
| 6,4 | 5,65 | 26,91 | 26,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -6,58% | 11.995 | 1,78 | 1,59 | |
0,905 | - | -10,86% | 8.717 | 1,04 | 0,89 | |
56,29 | - | -1,83% | 250.976 | 59,94 | 55,51 | |
1,4 | - | -5,52% | 39.643 | 1,53 | 1,37 | |
60,81 | - | -4,98% | 109.383 | 64,99 | 57,48 | |
1,59 | - | -24,49% | 2.870 | 2,17 | 1,56 | |
53,42 | - | 2,78% | 832 | 54,99 | 50,32 | |
10,04 | - | 0,2% | 3.316 | 10,05 | 10,04 | |
10,12 | - | 16,59% | 24 | 10,49 | 10,12 | |
12,07 | - | -3,65% | 44.604 | 12,6 | 12,01 | |
3,53 | - | 0,86% | 31.542 | 3,63 | 3,31 | |
17,7 | - | -5,8% | 1.168.011 | 21,12 | 17,59 | |
4,17 | - | -0,71% | 1.400 | 4,28 | 4,13 | |
5,3 | - | 56,25% | 1.006.603 | 5,8 | 3,97 | |
1,37 | - | -7,19% | 2.886 | 1,74 | 1,36 | |
38,01 | - | -7,57% | 4.451 | 40,98 | 36,36 | |
27,6 | - | 0,66% | 24.653 | 28,42 | 26,61 | |
138,16 | - | 8,02% | 225.194 | 138,78 | 126,94 | |
25,45 | - | 0,2% | 1.280 | 25,48 | 25,35 | |
26,02 | - | -0,61% | 4.351 | 26,28 | 25,92 | |
27,74 | - | -3,21% | 1.625 | 28,65 | 27,66 | |
25 | - | -0,28% | 1.611 | 25,1 | 25 | |
24,7 | - | -0,08% | 1.075 | 24,87 | 24,6 | |
10,69 | - | 0,38% | 1.961 | 10,69 | 10,65 | |
10,84 | - | 3,63% | 300 | 10,85 | 10,83 | |
10,17 | - | -0,1% | 100 | 10,17 | 10,12 | |
10,25 | - | 0% | 17 | 10,3 | 10,25 | |
87,2 | - | 0,19% | 161.631 | 88,27 | 83,3 | |
2,875 | - | -25,99% | 101.710 | 3,81 | 2,42 | |
0,189 | - | -20,31% | 88.189 | 0,25 | 0,16 | |
74,3 | - | 1,82% | 22.532 | 75,72 | 69 | |
155,58 | - | -3,99% | 94.794 | 168,63 | 155,41 | |
2,4 | - | -6,37% | 12.518 | 2,61 | 2,28 | |
6,33 | - | -43,11% | 187.016 | 11,79 | 6,2 | |
176,89 | - | -7,63% | 472.497 | 195 | 173,66 | |
15,86 | - | -1,39% | 3.430.543 | 16,66 | 13,52 | |
143,165 | - | 5,1% | 89.893 | 144,6 | 131,26 | |
81,85 | - | 2,03% | 5.062.991 | 82,67 | 76,71 | |
0,361 | - | -6,04% | 14.289 | 0,4 | 0,35 | |
43,67 | - | -12,55% | 53.444 | 56,17 | 43,32 | |
0,577 | - | -22,24% | 18.282 | 0,8 | 0,54 | |
0,732 | - | -11,82% | 56.408 | 0,91 | 0,68 | |
22,05 | - | 0,6% | 15.923 | 22,51 | 21,19 | |
19,53 | - | 5,26% | 9.306 | 19,83 | 18,56 | |
58,5 | - | 2,58% | 1.539 | 62,55 | 56,98 | |
118,65 | - | 1,17% | 24.199 | 121,36 | 115,8 | |
22,41 | - | 1,21% | 20.345 | 22,98 | 21,58 | |
0,79 | - | -45,87% | 5.224 | 1,12 | 0,72 | |
2,765 | - | 3,35% | 30.995 | 2,84 | 2,6 | |
2,44 | - | -12,5% | 14.041 | 2,65 | 2,03 | |
2,305 | - | 6,19% | 303.489 | 2,37 | 2,04 | |
0,83 | - | -5,03% | 5.655 | 0,92 | 0,8 | |
9,96 | - | -5,1% | 2.985.234 | 10,44 | 9,04 | |
29,56 | - | 1,52% | 16.448 | 30,32 | 27,62 | |
0,669 | - | -6,77% | 22.828 | 0,82 | 0,6 | |
4 | - | -8,99% | 1.901 | 4,8 | 3,95 | |
9,5 | - | -15,58% | 140.748 | 11,34 | 8,93 | |
3,69 | - | -13,69% | 598 | 4,09 | 3,4 | |
9,98 | - | 22,15% | 2.328 | 10,01 | 9,98 | |
5,34 | - | -6,9% | 9.827 | 6,68 | 5,23 | |
2,05 | - | -41,52% | 25.257 | 3,35 | 1,57 | |
7 | - | -6,44% | 112.377 | 7,32 | 5,95 | |
20,84 | - | -75,29% | 77.182 | 21,05 | 18,9 | |
0,619 | - | 11,5% | 20.649 | 0,69 | 0,47 | |
0,98 | - | 11,72% | 94 | 1,03 | 0,98 | |
1,815 | - | -5,19% | 1.277.229 | 1,99 | 1,79 | |
293,86 | - | -3,4% | 414.614 | 316,79 | 292,95 | |
0,362 | - | -61,56% | 107.429 | 1,07 | 0,33 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
28,51 | - | 3,1% | 35.109 | 28,81 | 26,84 | |
25,07 | - | 0,68% | 10 | 25,07 | 25,07 | |
2,72 | - | 24,34% | 2.724 | 2,83 | 2,07 | |
303,22 | - | -4,14% | 762.731 | 322,54 | 277,86 | |
2,01 | - | -1,1% | 1.364.749 | 3,93 | 1,97 | |
10,375 | - | 0,1% | 1 | 10,38 | 10,37 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,204 | - | 0,25% | 200 | 0,2 | 0,2 | |
75,89 | - | -2,23% | 21.674 | 79,64 | 73,84 | |
186,24 | - | -14,38% | 105.815 | 218,07 | 178,53 | |
93,25 | - | -8,5% | 408.700 | 101,97 | 91,2 | |
1,09 | - | -4,46% | 854 | 1,12 | 1,04 | |
11,92 | - | -13,26% | 41.028 | 13,98 | 11,69 | |
8,4 | - | 0,37% | 1.296 | 8,4 | 8,06 | |
1,755 | - | 14,68% | 306.618 | 1,78 | 1,41 | |
11,25 | - | -11,22% | 5.832 | 12,04 | 10,12 | |
4,51 | - | 11,18% | 65.925 | 4,73 | 3,7 | |
36,48 | - | -1,3% | 286.598 | 37,02 | 32,72 | |
18,34 | - | -10,15% | 221.204 | 21,2 | 18,03 | |
51,6 | - | 1,78% | 263.795 | 51,88 | 48,54 | |
1,11 | - | -3,49% | 91.966 | 1,17 | 1,04 | |
59,79 | - | -1,76% | 871.655 | 63,02 | 58,87 | |
8,48 | - | -6,15% | 66.108 | 9,33 | 7,64 | |
10,26 | - | 17,62% | 700 | 10,28 | 10,26 | |
10,34 | - | 0,98% | 100 | 10,34 | 10,34 | |
1,765 | - | 1,18% | 164.173 | 1,85 | 1,52 | |
31,91 | - | 10,39% | 109.775 | 32,5 | 28,19 | |
181,015 | - | -13,9% | 2.494.686 | 213,43 | 177,58 | |
1,71 | - | -9,5% | 10.647 | 2,49 | 1,7 | |
33,31 | - | -7% | 153.003 | 36,88 | 32,87 | |
102,3 | - | -5,7% | 68.085 | 110,73 | 99,2 | |
0,79 | - | 4,67% | 769 | 0,79 | 0,59 | |
27,61 | - | 3,55% | 395.511 | 27,76 | 25,7 | |
17,37 | - | 0,2% | 109.659 | 17,81 | 17,11 | |
55,34 | - | 0,62% | 148.240 | 56,86 | 54,52 | |
10,56 | - | 1,97% | 200 | 10,56 | 10,43 | |
11,29 | - | 107,54% | 1 | 11,29 | 11,29 | |
9,84 | - | 19,56% | 100 | 9,84 | 9,83 | |
9,97 | - | 28,81% | 300 | 9,97 | 9,97 | |
15,18 | - | 3,47% | 145.506 | 15,33 | 13,4 | |
0,32 | - | 61,94% | 200 | 0,32 | 0,28 | |
28,74 | - | -2,84% | 6.412.626 | 30,78 | 28,53 | |
48,52 | - | 1,33% | 196.872 | 49,08 | 47 | |
2,575 | - | -5,85% | 140.674 | 2,86 | 2,52 | |
25,69 | - | 1,08% | 10.646 | 26 | 24,44 | |
3,78 | - | 11,38% | 127.604 | 3,8 | 3,13 | |
33,5 | - | -8,76% | 20.081 | 42,81 | 33,5 | |
59,89 | - | 2,93% | 57.584 | 60,98 | 57,41 | |
22,83 | - | 1,42% | 19.595 | 23,12 | 22,03 | |
79,69 | - | -2,2% | 263.445 | 82,77 | 77 | |
5,63 | - | -13,88% | 448.986 | 6,3 | 4,9 | |
5,5 | - | -2,66% | 341.565 | 5,55 | 4,87 | |
2,08 | - | -9,17% | 21.890 | 2,32 | 2,06 | |
7,22 | - | 1,1% | 10.087 | 7,52 | 6,87 | |
16,66 | - | 13,89% | 7.221 | 16,66 | 13,03 | |
3,61 | - | -3,28% | 97.382 | 3,91 | 3,05 | |
24,665 | - | -19,5% | 238.467 | 33,89 | 24,28 | |
1,86 | - | -0,15% | 4.380 | 2,16 | 1,78 | |
7,14 | - | 1,58% | 10.765 | 7,25 | 6,71 | |
1,24 | - | 1,62% | 317.457 | 1,32 | 1,16 | |
3,35 | - | 16,7% | 16.777 | 3,44 | 2,6 | |
24,41 | - | 39,09% | 466 | 24,5 | 24,4 | |
26,26 | - | 1,42% | 126.612 | 27,16 | 25,35 | |
24,7 | - | -15,12% | 27.594 | 30,25 | 23,88 | |
32,34 | - | 3,6% | 155.036 | 32,94 | 30,1 | |
112,02 | - | -6,08% | 135.380 | 120,89 | 103,78 | |
7,64 | - | -4,44% | 4.835 | 8,41 | 7,55 | |
2,655 | - | 11,54% | 122.851 | 3,3 | 2,6 | |
13,19 | - | -5,33% | 76.449 | 13,55 | 11,81 | |
71,44 | - | -2,18% | 244.527 | 72,79 | 69,18 | |
33,07 | - | -3,5% | 1.282.522 | 34,58 | 32,2 | |
8,28 | - | -14,48% | 66.556 | 9,69 | 8,12 | |
40,485 | - | 0,93% | 236.264 | 50,4 | 32,39 | |
1,2 | - | -14,09% | 1.720 | 1,49 | 1,17 | |
17,06 | - | 2,71% | 2.066.341 | 17,8 | 15,46 | |
87,6 | - | 1,2% | 3.258.187 | 88,75 | 77,6 | |
6,62 | - | -0,08% | 199.608 | 6,7 | 6,17 | |
5,76 | - | 5,74% | 137.635 | 5,82 | 5,17 | |
52,08 | - | -1,2% | 57.726 | 55,41 | 51,17 | |
14,22 | - | -8,82% | 2.702 | 15,27 | 12,56 | |
14,23 | - | -14,86% | 299.001 | 15,93 | 12,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | 0,1 | 6,41% | 11.995 | 1,91 | 1,46 | |
0,905 | -0,44 | -32,81% | 8.717 | 1,38 | 0,89 | |
56,29 | -7,34 | -11,41% | 250.976 | 66,42 | 55,51 | |
1,4 | -0,01 | -0,72% | 39.643 | 2,11 | 1,37 | |
60,81 | -12,799 | -17,66% | 109.383 | 73,04 | 57,48 | |
1,59 | 0,263 | 20,23% | 2.870 | 2,17 | 1,36 | |
53,42 | -2,55 | -4,58% | 832 | 58,6 | 50,32 | |
10,04 | 0,03 | 0,3% | 3.316 | 10,06 | 10,02 | |
10,12 | 1,4 | 16,06% | 24 | 10,49 | 10,12 | |
12,07 | -0,08 | -0,66% | 44.604 | 12,6 | 11,86 | |
3,53 | -0,75 | -17,61% | 31.542 | 4,42 | 3,31 | |
17,7 | -1,89 | -9,26% | 1.168.011 | 24,63 | 17,59 | |
4,17 | -0,22 | -5,01% | 1.400 | 4,6 | 4,09 | |
5,3 | 1,51 | 50,5% | 1.006.603 | 5,8 | 3,32 | |
1,37 | -0,8 | -36,04% | 2.886 | 2,68 | 1,36 | |
38,01 | -2,631 | -6,52% | 4.451 | 45,01 | 36,15 | |
27,6 | -1,15 | -3,99% | 24.653 | 30 | 26,61 | |
138,16 | 32,23 | 30,71% | 225.194 | 138,78 | 101,62 | |
25,45 | -0,2 | -0,78% | 1.280 | 25,87 | 25,35 | |
26,02 | -0,27 | -1,03% | 4.351 | 26,6 | 25,92 | |
27,74 | -0,19 | -0,68% | 1.625 | 28,8 | 27,66 | |
25 | -0,47 | -1,85% | 1.611 | 25,5 | 25 | |
24,7 | -0,44 | -1,75% | 1.075 | 25,36 | 24,6 | |
10,69 | 0,06 | 0,56% | 1.961 | 10,69 | 10,63 | |
10,84 | 0,22 | 2,07% | 300 | 10,85 | 10,67 | |
10,17 | -0,08 | -0,79% | 100 | 10,18 | 10,12 | |
10,25 | -1,5 | -14,66% | 17 | 10,34 | 10,22 | |
87,2 | -10,1 | -10,5% | 161.631 | 96,4 | 80,31 | |
2,875 | -0,99 | -26,79% | 101.710 | 4,17 | 2,42 | |
0,189 | -0,075 | -28,34% | 88.189 | 0,28 | 0,16 | |
74,3 | 2,37 | 3,31% | 22.532 | 75,72 | 68,18 | |
155,58 | -2,5 | -1,56% | 94.794 | 170,11 | 155,41 | |
2,4 | -0,53 | -18,4% | 12.518 | 3,36 | 2,28 | |
6,33 | 0,31 | 4,86% | 187.016 | 11,79 | 5,94 | |
176,89 | -20,33 | -10,24% | 472.497 | 208,8 | 173,66 | |
15,86 | -2,245 | -13,12% | 3.430.543 | 17,8 | 13,04 | |
143,165 | -2,19 | -1,51% | 89.893 | 146,77 | 127,75 | |
81,85 | 2,74 | 3,51% | 5.062.991 | 82,67 | 75,22 | |
0,361 | 0,033 | 9,88% | 14.289 | 0,43 | 0,32 | |
43,67 | -0,5 | -1,1% | 53.444 | 56,17 | 42,8 | |
0,577 | -0,5 | -45,45% | 18.282 | 1,12 | 0,54 | |
0,732 | -0,022 | -3,03% | 56.408 | 1,08 | 0,66 | |
22,05 | -0,629 | -2,77% | 15.923 | 23,47 | 21,19 | |
19,53 | 1,69 | 9,43% | 9.306 | 19,83 | 17,3 | |
58,5 | 0,64 | 1,07% | 1.539 | 64,06 | 56,98 | |
118,65 | -2,13 | -1,76% | 24.199 | 124,45 | 113,9 | |
22,41 | -1,41 | -5,89% | 20.345 | 24,74 | 21,58 | |
0,79 | -0,652 | -53,41% | 5.224 | 1,42 | 0,72 | |
2,765 | -0,43 | -13,4% | 30.995 | 3,27 | 2,6 | |
2,44 | -2,625 | -54,74% | 14.041 | 6,94 | 2,03 | |
2,305 | -0,24 | -9,39% | 303.489 | 2,6 | 2,04 | |
0,83 | -0,029 | -3,36% | 5.655 | 1,02 | 0,78 | |
9,96 | -0,755 | -7,3% | 2.985.234 | 11,05 | 8,94 | |
29,56 | -3,12 | -9,57% | 16.448 | 33,25 | 27,62 | |
0,669 | -0,511 | -43,31% | 22.828 | 1,25 | 0,6 | |
4 | -0,79 | -16,32% | 1.901 | 5,11 | 3,95 | |
9,5 | -5,13 | -35,23% | 140.748 | 15,24 | 8,63 | |
3,69 | -2,25 | -38,93% | 598 | 6,43 | 3,4 | |
9,98 | 0 | 0% | 2.328 | 0 | 0 | |
5,34 | 0,774 | 15,4% | 9.827 | 6,68 | 4,61 | |
2,05 | -0,69 | -26,34% | 25.257 | 4,42 | 1,57 | |
7 | 0,31 | 4,87% | 112.377 | 8,01 | 5,93 | |
20,84 | -79,65 | -80,14% | 77.182 | 27,94 | 18,9 | |
0,619 | -0,002 | -0,31% | 20.649 | 0,7 | 0,47 | |
0,98 | 0,086 | 9,57% | 94 | 1,07 | 0,98 | |
1,815 | -0,195 | -9,65% | 1.277.229 | 2,24 | 1,79 | |
293,86 | -16,35 | -5,12% | 414.614 | 329 | 292,95 | |
0,362 | -0,63 | -63,63% | 107.429 | 1,2 | 0,33 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
28,51 | -0,81 | -2,78% | 35.109 | 30,18 | 26,25 | |
25,07 | 0,41 | -0,91% | 10 | 25,07 | 24,78 | |
2,72 | -0,2 | -6,64% | 2.724 | 3,52 | 2,07 | |
303,22 | -17,75 | -5,68% | 762.731 | 333,23 | 277,86 | |
2,01 | -2,103 | -25,95% | 1.364.749 | 10,05 | 2,36 | |
10,375 | 0,04 | 0,39% | 1 | 10,38 | 10,37 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,204 | 0,02 | 11,12% | 200 | 0,2 | 0,2 | |
75,89 | -2,08 | -2,64% | 21.674 | 81,87 | 71,63 | |
186,24 | -9,87 | -5,06% | 105.815 | 218,07 | 178,53 | |
93,25 | -15,51 | -14,39% | 408.700 | 110,9 | 91,2 | |
1,09 | 0,08 | 8,08% | 854 | 1,12 | 0,99 | |
11,92 | -2,265 | -15,95% | 41.028 | 17,15 | 11,69 | |
8,4 | 0,27 | 3,42% | 1.296 | 8,4 | 7,67 | |
1,755 | 0,575 | 52,04% | 306.618 | 2,12 | 0,96 | |
11,25 | -1,838 | -15,08% | 5.832 | 13,6 | 10,12 | |
4,51 | 1,349 | 42,62% | 65.925 | 4,73 | 2,97 | |
36,48 | -4,25 | -10,84% | 286.598 | 40,23 | 32,72 | |
18,34 | -0,665 | -3,51% | 221.204 | 23,46 | 17,7 | |
51,6 | -6,85 | -11,84% | 263.795 | 58,29 | 47,7 | |
1,11 | 0,06 | 5,74% | 91.966 | 1,18 | 1 | |
59,79 | -0,795 | -1,3% | 871.655 | 66,98 | 58,87 | |
8,48 | 1,48 | 23,2% | 66.108 | 9,33 | 6,33 | |
10,26 | 1,52 | 17,35% | 700 | 10,29 | 10,25 | |
10,34 | -0,03 | -0,29% | 100 | 10,37 | 10,34 | |
1,765 | 0,035 | 2,09% | 164.173 | 2,06 | 1,52 | |
31,91 | 1,3 | 4,25% | 109.775 | 32,5 | 26,68 | |
181,015 | 18,82 | 11,61% | 2.494.686 | 213,5 | 152,72 | |
1,71 | -0,38 | -15,97% | 10.647 | 2,52 | 1,7 | |
33,31 | -11,96 | -26,49% | 153.003 | 46,34 | 32,87 | |
102,3 | -12,76 | -11,17% | 68.085 | 121,4 | 99,2 | |
0,79 | 0,028 | 4,67% | 769 | 0,79 | 0,5 | |
27,61 | -2,465 | -8,25% | 395.511 | 31,24 | 25,7 | |
17,37 | -0,525 | -2,92% | 109.659 | 18,57 | 17,11 | |
55,34 | -6,225 | -10,09% | 148.240 | 63,04 | 54,31 | |
10,56 | -2,13 | -20,44% | 200 | 10,56 | 10,43 | |
11,29 | 0,98 | 9,51% | 1 | 11,29 | 11,29 | |
9,84 | -0,92 | -7,97% | 100 | 11,82 | 9,83 | |
9,97 | 2,21 | 28,48% | 300 | 9,99 | 9,97 | |
15,18 | -4,29 | -22,32% | 145.506 | 19,76 | 13,4 | |
0,32 | -0,03 | -8,57% | 200 | 0,35 | 0,28 | |
28,74 | -2,4 | -7,59% | 6.412.626 | 32,39 | 28,53 | |
48,52 | -3,745 | -7,18% | 196.872 | 54,02 | 47 | |
2,575 | -0,235 | -8,36% | 140.674 | 3,12 | 2,52 | |
25,69 | -1,49 | -5,58% | 10.646 | 27,37 | 24,44 | |
3,78 | 2,01 | 117,54% | 127.604 | 3,8 | 1,44 | |
33,5 | 5,85 | 19,18% | 20.081 | 42,81 | 29,8 | |
59,89 | -1,07 | -1,74% | 57.584 | 62,95 | 57,02 | |
22,83 | -0,59 | -2,52% | 19.595 | 24,33 | 22,03 | |
79,69 | -10,16 | -11,48% | 263.445 | 90,3 | 77 | |
5,63 | -2,775 | -34,75% | 448.986 | 8,07 | 4,9 | |
5,5 | -0,68 | -11,34% | 341.565 | 6,04 | 4,87 | |
2,08 | 0,315 | 17,85% | 21.890 | 2,35 | 1,72 | |
7,22 | 0,368 | 5,29% | 10.087 | 7,68 | 6,15 | |
16,66 | 4,672 | 40,21% | 7.221 | 16,66 | 11,16 | |
3,61 | -2,09 | -37,12% | 97.382 | 5,75 | 3,05 | |
24,665 | -3,935 | -12,94% | 238.467 | 35,27 | 24,28 | |
1,86 | 0,407 | 25,6% | 4.380 | 2,31 | 1,59 | |
7,14 | 0,41 | 6,14% | 10.765 | 7,32 | 6,52 | |
1,24 | -0,25 | -16,61% | 317.457 | 1,64 | 1,16 | |
3,35 | 0,662 | 26,98% | 16.777 | 3,44 | 2,43 | |
24,41 | 6,62 | 37,21% | 466 | 24,78 | 24,4 | |
26,26 | -0,5 | -1,86% | 126.612 | 28 | 24,56 | |
24,7 | -4,811 | -15,95% | 27.594 | 31,64 | 23,88 | |
32,34 | -4,79 | -12,85% | 155.036 | 38,95 | 30,1 | |
112,02 | -28,66 | -20,61% | 135.380 | 139,66 | 103,78 | |
7,64 | -0,3 | -3,73% | 4.835 | 8,5 | 7,47 | |
2,655 | 0,71 | 28,63% | 122.851 | 3,6 | 2,07 | |
13,19 | -3,45 | -21,71% | 76.449 | 16,28 | 11,81 | |
71,44 | -13,1 | -15,67% | 244.527 | 84,22 | 69,18 | |
33,07 | -2,435 | -6,9% | 1.282.522 | 38,84 | 32,2 | |
8,28 | 0,58 | 7,6% | 66.556 | 10,44 | 7,4 | |
40,485 | -2,69 | -7,37% | 236.264 | 50,4 | 31,84 | |
1,2 | -0,09 | -6,57% | 1.720 | 1,99 | 1,17 | |
17,06 | -0,995 | -5,57% | 2.066.341 | 18,48 | 14,4 | |
87,6 | -16,2 | -16,32% | 3.258.187 | 103,34 | 70,39 | |
6,62 | -0,6 | -8,49% | 199.608 | 7,41 | 6,12 | |
5,76 | 0,265 | 4,87% | 137.635 | 6,29 | 5,17 | |
52,08 | 3,1 | 6,17% | 57.726 | 55,41 | 49,6 | |
14,22 | 2,91 | 27,09% | 2.702 | 15,37 | 10,13 | |
14,23 | -4,67 | -26,21% | 299.001 | 18,67 | 12,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | -0,01 | -0,6% | 4.169.346 | 3,91 | 1,32 | |
0,905 | -0,435 | -32,56% | 162.286 | 1,94 | 0,89 | |
56,29 | 7 | 14% | 2.781.325 | 66,42 | 49,75 | |
1,4 | 0,16 | 13,22% | 69.281 | 2,11 | 1,03 | |
60,81 | -2,845 | -4,55% | 969.311 | 73,04 | 57,38 | |
1,59 | -0,097 | -5,84% | 81.505 | 2,17 | 1,36 | |
53,42 | -2,46 | -4,42% | 14.481 | 65,36 | 50,32 | |
10,04 | 0,18 | 1,83% | 13.448 | 10,07 | 9,96 | |
10,12 | 1,5 | 17,4% | 989 | 10,49 | 10,03 | |
12,07 | -0,715 | -5,61% | 191.357 | 12,82 | 11,66 | |
3,53 | -0,53 | -13,12% | 590.491 | 5,28 | 3,31 | |
17,7 | -7,81 | -29,66% | 8.963.096 | 28,59 | 17,59 | |
4,17 | -0,12 | -2,8% | 32.252 | 4,98 | 4,09 | |
5,3 | 1 | 28,57% | 1.036.480 | 5,8 | 3,23 | |
1,37 | -178,58 | -99,21% | 330.352 | 1.018,5 | 1,36 | |
38,01 | 7,25 | 23,77% | 51.893 | 45,32 | 30,01 | |
27,6 | -1,76 | -5,98% | 295.967 | 31,04 | 26,61 | |
138,16 | 43,88 | 47,03% | 2.096.508 | 138,78 | 87,32 | |
25,45 | 0,11 | 0,43% | 35.392 | 25,89 | 25,32 | |
26,02 | 0,16 | 0,62% | 38.429 | 26,67 | 25,8 | |
27,74 | -0,04 | -0,14% | 36.282 | 28,8 | 27,62 | |
25 | 0,07 | 0,28% | 34.505 | 25,5 | 24,84 | |
24,7 | -0,09 | -0,36% | 27.152 | 25,36 | 24,6 | |
10,69 | 0,08 | 0,75% | 27.278 | 10,7 | 10,6 | |
10,84 | 0,19 | 1,78% | 489 | 10,85 | 10,65 | |
10,17 | 28,04 | 117,08% | 42.911.099 | 52 | 22,34 | |
10,25 | -0,04 | -0,46% | 83.418 | 10,39 | 10,22 | |
87,2 | -28,59 | -24,94% | 2.051.898 | 115,99 | 80,31 | |
2,875 | 1,005 | 59,12% | 806.283 | 4,17 | 1,47 | |
0,189 | -0,359 | -65,33% | 1.390.880 | 0,76 | 0,16 | |
74,3 | 6,495 | 9,62% | 393.309 | 82,43 | 64,62 | |
155,58 | -6,75 | -4,09% | 1.481.646 | 174,31 | 155,09 | |
2,4 | 0,31 | 15,2% | 270.360 | 3,42 | 1,76 | |
6,33 | 2,44 | 57,41% | 700.032 | 11,79 | 4,09 | |
176,89 | -12,31 | -6,46% | 3.458.099 | 208,8 | 173,66 | |
15,86 | 0,29 | 1,99% | 52.698.996 | 19,69 | 12,64 | |
143,165 | 22,38 | 18,59% | 1.479.201 | 146,77 | 116,13 | |
81,85 | 3,47 | 4,48% | 51.401.621 | 88,18 | 72,8 | |
0,361 | -0,134 | -26,96% | 234.924 | 0,56 | 0,32 | |
43,67 | 4,1 | 10,07% | 267.496 | 56,17 | 39,79 | |
0,577 | -0,445 | -42,58% | 372.360 | 1,25 | 0,54 | |
0,732 | -0,05 | -6,51% | 576.175 | 1,08 | 0,65 | |
22,05 | 1,778 | 8,77% | 89.894 | 24,09 | 19,8 | |
19,53 | 1,67 | 9,3% | 83.952 | 19,83 | 17,3 | |
58,5 | 4,322 | 7,67% | 20.453 | 69,27 | 54,21 | |
118,65 | -3,13 | -2,56% | 153.202 | 129,41 | 113,9 | |
22,41 | -0,08 | -0,35% | 193.727 | 25,28 | 21,58 | |
0,79 | -0,572 | -50,14% | 36.325 | 1,44 | 0,72 | |
2,765 | -0,555 | -16,64% | 277.137 | 3,9 | 2,6 | |
2,44 | -7,53 | -77,63% | 744.442 | 15,65 | 2,03 | |
2,305 | 0,21 | 9,98% | 3.081.036 | 2,84 | 2,04 | |
0,83 | 0,058 | 7,41% | 275.801 | 1,05 | 0,46 | |
9,96 | -0,815 | -7,83% | 45.747.752 | 14,44 | 8,26 | |
29,56 | 0,06 | 0,2% | 318.333 | 33,4 | 27,41 | |
0,669 | -1,291 | -65,87% | 261.657 | 2,76 | 0,6 | |
4 | -1,16 | -22,26% | 18.942 | 7,06 | 3,95 | |
9,5 | -4,13 | -30,46% | 1.308.058 | 16,58 | 8,63 | |
3,69 | -1,982 | -35,96% | 8.095 | 8,05 | 3,4 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
5,34 | -0,1 | -1,69% | 100.827 | 6,68 | 3,85 | |
2,05 | -3,39 | -63,72% | 347.495 | 5,42 | 1,57 | |
7 | 2,655 | 65,96% | 1.571.987 | 8,01 | 3,46 | |
20,84 | -83,7 | -80,92% | 968.374 | 32,33 | 18,9 | |
0,619 | -0,183 | -21,51% | 229.856 | 0,95 | 0,47 | |
0,98 | 0,258 | 35,66% | 16.569 | 1,21 | 0,83 | |
1,815 | -0,56 | -23,48% | 12.008.654 | 2,88 | 1,79 | |
293,86 | 26,9 | 9,75% | 5.729.517 | 329 | 262,19 | |
0,362 | -0,23 | -38,97% | 1.107.064 | 1,2 | 0,32 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
28,51 | 1,92 | 7,28% | 331.470 | 30,82 | 25,65 | |
25,07 | 0,41 | 1,17% | 1.363 | 25,3 | 24,6 | |
2,72 | -2,64 | -48,44% | 65.156 | 8,87 | 2,07 | |
303,22 | -62,12 | -17,4% | 9.583.984 | 378 | 243,38 | |
2,01 | -3,21 | -58,79% | 1.463.537 | 6,41 | 1,97 | |
10,375 | 0,1 | 0,97% | 2.302 | 10,38 | 10,31 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,204 | -0,02 | -8,73% | 201 | 0,2 | 0,19 | |
75,89 | -37,79 | -32,97% | 306.912 | 119,86 | 71,63 | |
186,24 | 30,72 | 19,87% | 947.825 | 218,07 | 142,96 | |
93,25 | 0,62 | 0,68% | 3.102.547 | 110,9 | 84,69 | |
1,09 | 0,076 | 7,66% | 39.236 | 1,21 | 0,88 | |
11,92 | 2,66 | 28,66% | 375.962 | 17,15 | 9,02 | |
8,4 | 0,08 | 0,99% | 20.451 | 8,4 | 7,51 | |
1,755 | 0,08 | 5% | 4.857.092 | 2,12 | 0,96 | |
11,25 | -4,358 | -29,63% | 78.110 | 16,01 | 10,12 | |
4,51 | 0,544 | 13,7% | 99.560 | 4,73 | 2,95 | |
36,48 | -2,21 | -5,95% | 3.861.967 | 41,34 | 32,72 | |
18,34 | -3,575 | -16,36% | 2.528.674 | 28,69 | 16,42 | |
51,6 | 14,65 | 40,29% | 4.222.032 | 59,85 | 35,93 | |
1,11 | -0,265 | -19,34% | 952.714 | 1,57 | 0,98 | |
59,79 | -23,91 | -28,41% | 11.407.764 | 87,02 | 58,87 | |
8,48 | -1,447 | -15,55% | 917.666 | 9,83 | 6,29 | |
10,26 | 0,03 | 0,29% | 39.160 | 10,33 | 10,2 | |
10,34 | 0,55 | 5,62% | 400 | 10,37 | 10,34 | |
1,765 | 0,305 | 21,71% | 4.123.113 | 2,61 | 1,35 | |
31,91 | 8,145 | 34,32% | 1.603.087 | 34,94 | 23,23 | |
181,015 | -50,74 | -21,9% | 31.792.373 | 263 | 139,37 | |
1,71 | -0,55 | -21,57% | 188.287 | 3,02 | 1,7 | |
33,31 | -13,91 | -29,53% | 948.428 | 49,35 | 32,87 | |
102,3 | -48,58 | -32,37% | 993.687 | 150,38 | 98,97 | |
0,79 | -0,762 | -54,39% | 79.733 | 1,99 | 0,5 | |
27,61 | -0,845 | -2,99% | 5.501.222 | 32,7 | 25,7 | |
17,37 | 1,875 | 12,03% | 475.767 | 18,81 | 15,1 | |
55,34 | -0,69 | -1,23% | 1.701.735 | 67,49 | 51,72 | |
10,56 | -2,08 | -20,06% | 37.687 | 10,76 | 10,32 | |
11,29 | 1,13 | 11,12% | 7 | 11,29 | 10,38 | |
9,84 | -1,97 | -15,63% | 602.077 | 14,38 | 9,83 | |
9,97 | -2,93 | -20,71% | 849.471 | 15,5 | 10,1 | |
15,18 | -2,7 | -15,31% | 1.123.573 | 24,08 | 13,4 | |
0,32 | -0,03 | -8,57% | 21.711 | 0,5 | 0,28 | |
28,74 | 1,092 | 3,88% | 72.107.406 | 32,85 | 27,11 | |
48,52 | -4,385 | -8,3% | 2.288.232 | 56,04 | 47 | |
2,575 | -1,555 | -37,65% | 2.588.052 | 4,39 | 2,42 | |
25,69 | 1,02 | 4,21% | 93.917 | 27,61 | 24,06 | |
3,78 | 2,23 | 149,66% | 1.400.564 | 3,8 | 1,43 | |
33,5 | 0 | 0% | 0 | 0 | 0 | |
59,89 | 3,34 | 5,86% | 318.207 | 65,75 | 56,04 | |
22,83 | 0,29 | 1,29% | 248.678 | 25,64 | 22,03 | |
79,69 | -48,34 | -38,15% | 2.784.242 | 129,45 | 77 | |
5,63 | -1,51 | -22,47% | 6.355.189 | 8,89 | 4,9 | |
5,5 | -0,06 | -1,12% | 4.339.903 | 6,86 | 4,8 | |
2,08 | 0,605 | 41,02% | 512.576 | 2,38 | 1,44 | |
7,22 | 0,57 | 8,44% | 43.966 | 9,22 | 6,15 | |
16,66 | 4,94 | 43,52% | 25.289 | 16,66 | 10,69 | |
3,61 | -1,82 | -33,96% | 652.884 | 6,2 | 3,05 | |
24,665 | -15,265 | -36,56% | 2.448.138 | 44,75 | 24,28 | |
1,86 | 0,437 | 28,01% | 556.006 | 3,73 | 1,48 | |
7,14 | 0,1 | 1,43% | 145.829 | 7,62 | 5,61 | |
1,24 | -0,64 | -33,77% | 3.595.045 | 2,1 | 1,16 | |
3,35 | 0,416 | 15,41% | 159.856 | 3,44 | 2,12 | |
24,41 | 1,82 | 8,06% | 7.873 | 24,8 | 24,37 | |
26,26 | -0,08 | -0,3% | 688.644 | 29,31 | 24,56 | |
24,7 | 3,364 | 15,3% | 491.877 | 31,64 | 20,78 | |
32,34 | -3,31 | -9,25% | 339.728 | 39,16 | 30,1 | |
112,02 | 0,36 | 0,33% | 1.123.406 | 141,82 | 103,78 | |
7,64 | -1,572 | -16,88% | 35.836 | 9,51 | 7,47 | |
2,655 | 1,875 | 142,59% | 2.449.900 | 3,6 | 1,19 | |
13,19 | 0,99 | 8,65% | 598.783 | 16,28 | 8,63 | |
71,44 | -11,99 | -14,54% | 3.616.762 | 85 | 69,18 | |
33,07 | -6,655 | -16,85% | 17.103.827 | 41,79 | 32,2 | |
8,28 | 0,16 | 1,99% | 415.200 | 10,44 | 7,22 | |
40,485 | -36,385 | -51,83% | 5.611.957 | 79,79 | 28,76 | |
1,2 | -0,55 | -30,05% | 35.379 | 2,54 | 1,17 | |
17,06 | 2,235 | 15,28% | 30.193.168 | 20,05 | 14,4 | |
87,6 | 9,15 | 12,38% | 49.129.825 | 114,41 | 70,39 | |
6,62 | -6,025 | -48,24% | 4.181.316 | 13,01 | 6,12 | |
5,76 | -0,265 | -4,44% | 3.418.401 | 7,68 | 4,48 | |
52,08 | -14,815 | -21,73% | 567.350 | 72,53 | 44,84 | |
14,22 | 5,56 | 68,73% | 1.686.225 | 34,22 | 6,36 | |
14,23 | 5,645 | 75,27% | 6.455.826 | 26,91 | 6,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -22,07% | 4.638.757 | 3,91 | 1,22 | |
0,905 | - | -97,85% | 1.133.103 | 41,87 | 0,89 | |
56,29 | - | 3,73% | 5.544.905 | 66,42 | 43,08 | |
1,4 | - | -23,46% | 163.204 | 2,11 | 1,03 | |
60,81 | - | 0,42% | 1.995.107 | 73,04 | 53,3 | |
1,59 | - | -39,65% | 261.591 | 3,55 | 1,36 | |
53,42 | - | -0,41% | 26.523 | 65,36 | 49,33 | |
10,04 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,12 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,07 | - | -9,76% | 328.991 | 13,49 | 11,66 | |
3,53 | - | -47,06% | 1.897.109 | 9,54 | 3,31 | |
17,7 | - | -19,58% | 18.478.522 | 28,59 | 16,18 | |
4,17 | - | -14,37% | 73.050 | 5,01 | 4,02 | |
5,3 | - | -1,32% | 1.832.230 | 8,18 | 3,22 | |
1,37 | - | -99,41% | 336.168 | 1.018,5 | 1,36 | |
38,01 | - | 89,71% | 71.148 | 45,32 | 18,86 | |
27,6 | - | -5,92% | 525.578 | 32,47 | 26,07 | |
138,16 | - | 31,45% | 3.814.720 | 138,78 | 84,24 | |
25,45 | - | -1,55% | 78.939 | 25,93 | 25,24 | |
26,02 | - | -2,92% | 87.155 | 27 | 25,75 | |
27,74 | - | -6,82% | 69.184 | 30 | 27,17 | |
25 | - | -0,44% | 67.377 | 25,5 | 24,81 | |
24,7 | - | -0,96% | 64.323 | 25,36 | 24,6 | |
10,69 | - | 1,33% | 177.854 | 11,22 | 10,47 | |
10,84 | - | 40,41% | 596 | 10,94 | 10,65 | |
10,17 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
87,2 | - | -12,22% | 4.060.909 | 118,41 | 80,31 | |
2,875 | - | 104,61% | 1.357.453 | 4,17 | 1,17 | |
0,189 | - | -94,04% | 1.727.335 | 3,4 | 0,16 | |
74,3 | - | 19,68% | 920.570 | 82,43 | 60,69 | |
155,58 | - | 2,4% | 2.666.609 | 174,31 | 150,54 | |
2,4 | - | -33,24% | 472.931 | 3,55 | 1,76 | |
6,33 | - | 74,67% | 984.846 | 11,79 | 3,2 | |
176,89 | - | -10,89% | 7.679.072 | 208,8 | 173,66 | |
15,86 | - | 5,16% | 168.652.737 | 25,52 | 11,02 | |
143,165 | - | 12,98% | 2.961.931 | 146,77 | 113,35 | |
81,85 | - | 20,16% | 103.885.991 | 88,18 | 66,83 | |
0,361 | - | -67,9% | 988.426 | 1,48 | 0,32 | |
43,67 | - | 43,1% | 545.654 | 56,17 | 29,6 | |
0,577 | - | -66,85% | 902.488 | 2,19 | 0,54 | |
0,732 | - | -38,98% | 2.520.054 | 2,18 | 0,63 | |
22,05 | - | 10,69% | 202.053 | 24,09 | 18,9 | |
19,53 | - | 20,15% | 137.070 | 19,83 | 14,96 | |
58,5 | - | -1,78% | 35.976 | 69,27 | 52,49 | |
118,65 | - | -3,35% | 317.581 | 129,41 | 113,9 | |
22,41 | - | 9,64% | 340.440 | 25,28 | 19,84 | |
0,79 | - | -45,87% | 92.036 | 1,77 | 0,72 | |
2,765 | - | -25,07% | 503.119 | 3,9 | 2,6 | |
2,44 | - | -96,47% | 770.933 | 66,5 | 2,03 | |
2,305 | - | -14,1% | 6.302.822 | 3,08 | 2,04 | |
0,83 | - | -79,92% | 9.892.614 | 4,85 | 0,46 | |
9,96 | - | -33,66% | 126.717.456 | 23,6 | 8,26 | |
29,56 | - | -13,24% | 603.520 | 37,72 | 24,77 | |
0,669 | - | -35,06% | 11.161.863 | 2,83 | 0,07 | |
4 | - | -27,94% | 53.679 | 7,06 | 3,95 | |
9,5 | - | -51,08% | 3.718.723 | 30,04 | 8,63 | |
3,69 | - | -53,37% | 27.975 | 11,1 | 3,4 | |
9,98 | - | 0% | 0 | 0 | 0 | |
5,34 | - | -3,33% | 413.025 | 13,48 | 3,85 | |
2,05 | - | -78,48% | 946.362 | 14,39 | 1,57 | |
7 | - | 205,02% | 3.538.576 | 8,01 | 1,54 | |
20,84 | - | -43,31% | 1.862.090 | 36,28 | 18,9 | |
0,619 | - | -54,32% | 1.533.303 | 2,3 | 0,47 | |
0,98 | - | -5,77% | 181.133 | 1,84 | 0,83 | |
1,815 | - | -43,41% | 31.839.795 | 3,91 | 1,79 | |
293,86 | - | 14,51% | 10.144.005 | 329 | 257,2 | |
0,362 | - | -86,36% | 2.701.874 | 2,93 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
28,51 | - | 12,15% | 605.448 | 30,82 | 22,8 | |
25,07 | - | 40,68% | 6.295 | 25,39 | 24,29 | |
2,72 | - | -66,14% | 103.149 | 10,57 | 2,07 | |
303,22 | - | -13,02% | 16.561.394 | 412,87 | 243,38 | |
2,01 | - | -81,98% | 2.128.184 | 46,5 | 1,97 | |
10,375 | - | 2,57% | 3.345 | 10,38 | 10,22 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 88,8% | 12.651 | 0,29 | 0,19 | |
75,89 | - | -33,26% | 569.518 | 120 | 71,63 | |
186,24 | - | 62,02% | 2.064.209 | 218,07 | 113,21 | |
93,25 | - | 2,76% | 5.809.543 | 110,9 | 84,69 | |
1,09 | - | -19,85% | 140.905 | 1,41 | 0,88 | |
11,92 | - | 38,43% | 467.275 | 17,15 | 7,91 | |
8,4 | - | 19,27% | 147.464 | 8,4 | 5,21 | |
1,755 | - | -32,26% | 6.952.801 | 2,88 | 0,96 | |
11,25 | - | -35,66% | 174.203 | 20,74 | 10,12 | |
4,51 | - | -2,8% | 143.240 | 5,05 | 2,95 | |
36,48 | - | 163,7% | 10.819.793 | 43,65 | 12,48 | |
18,34 | - | -55,08% | 6.011.889 | 45,72 | 15,98 | |
51,6 | - | 12,09% | 8.048.103 | 59,85 | 34,62 | |
1,11 | - | -18,45% | 3.446.758 | 2 | 0,98 | |
59,79 | - | -11,94% | 21.116.026 | 87,02 | 58,87 | |
8,48 | - | -6,6% | 1.696.256 | 9,97 | 6,29 | |
10,26 | - | 18,43% | 138.233 | 10,46 | 10,11 | |
10,34 | - | 0,78% | 44.655 | 10,67 | 10,2 | |
1,765 | - | 8,57% | 6.412.945 | 2,61 | 1,09 | |
31,91 | - | 55,51% | 3.866.253 | 34,94 | 18,69 | |
181,015 | - | -43,78% | 61.036.092 | 402 | 139,37 | |
1,71 | - | -55,85% | 1.031.600 | 9,28 | 1,7 | |
33,31 | - | -5,66% | 1.886.608 | 50,17 | 31,38 | |
102,3 | - | -35,73% | 1.373.211 | 171,22 | 98,97 | |
0,79 | - | -75,16% | 237.484 | 3,18 | 0,5 | |
27,61 | - | 4,76% | 13.321.703 | 32,7 | 23,83 | |
17,37 | - | 12,9% | 823.341 | 18,81 | 13,67 | |
55,34 | - | 3,31% | 3.268.083 | 67,49 | 47,42 | |
10,56 | - | -4,71% | 111.098 | 11 | 10,23 | |
11,29 | - | 10,04% | 7 | 11,29 | 10,38 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,97 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
15,18 | - | 1,36% | 1.723.017 | 24,08 | 13,4 | |
0,32 | - | 78,47% | 74.611 | 0,5 | 0,12 | |
28,74 | - | -1,54% | 153.612.723 | 32,85 | 24,18 | |
48,52 | - | -13,78% | 4.776.249 | 57,35 | 47 | |
2,575 | - | -48,76% | 4.694.262 | 5,54 | 2,42 | |
25,69 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 124,1% | 1.547.148 | 3,8 | 1,3 | |
33,5 | - | 0% | 0 | 0 | 0 | |
59,89 | - | 7,55% | 522.189 | 65,75 | 50,53 | |
22,83 | - | 7,11% | 424.782 | 25,64 | 19,81 | |
79,69 | - | -57,35% | 4.917.097 | 196,51 | 77 | |
5,63 | - | -6,04% | 10.509.436 | 8,89 | 4,9 | |
5,5 | - | 51,42% | 9.275.289 | 6,86 | 3,32 | |
2,08 | - | 48,57% | 1.084.305 | 2,38 | 1,38 | |
7,22 | - | 12,62% | 128.907 | 10,11 | 6,11 | |
16,66 | - | 0,93% | 70.793 | 17,68 | 10,18 | |
3,61 | - | 48,74% | 1.052.792 | 6,2 | 2,18 | |
24,665 | - | -52,31% | 4.974.938 | 56,95 | 24,28 | |
1,86 | - | -17,82% | 2.634.216 | 5,38 | 1,48 | |
7,14 | - | -2,88% | 317.221 | 7,62 | 5,61 | |
1,24 | - | -53,86% | 6.506.887 | 2,92 | 1,16 | |
3,35 | - | 81,16% | 574.079 | 3,44 | 1,24 | |
24,41 | - | 2,39% | 17.314 | 24,8 | 23,82 | |
26,26 | - | 4,69% | 1.326.302 | 29,31 | 23,26 | |
24,7 | - | -13,99% | 871.896 | 31,64 | 20,2 | |
32,34 | - | -6,77% | 612.999 | 39,16 | 30,1 | |
112,02 | - | -14,39% | 2.305.866 | 141,82 | 95,32 | |
7,64 | - | -3,49% | 105.834 | 9,69 | 7,35 | |
2,655 | - | 248,1% | 3.015.383 | 3,6 | 0,86 | |
13,19 | - | 18,93% | 1.023.928 | 16,28 | 8,63 | |
71,44 | - | 3,18% | 10.804.333 | 88,66 | 66,58 | |
33,07 | - | -27,62% | 34.275.438 | 45,89 | 32,2 | |
8,28 | - | -28,67% | 1.582.620 | 20,43 | 7,22 | |
40,485 | - | -59,67% | 8.320.638 | 90,69 | 28,76 | |
1,2 | - | 0% | 0 | 0 | 0 | |
17,06 | - | -0,94% | 83.077.286 | 23,5 | 13,36 | |
87,6 | - | -37,74% | 117.874.641 | 153,09 | 63,8 | |
6,62 | - | -42,48% | 10.081.006 | 13,01 | 6,12 | |
5,76 | - | -33,95% | 5.327.548 | 8,93 | 4,48 | |
52,08 | - | -32,6% | 975.878 | 80,79 | 44,84 | |
14,22 | - | 145,02% | 2.907.200 | 34,22 | 4,67 | |
14,23 | - | 102,23% | 9.030.461 | 26,91 | 6,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | 88,83% | 9.103.297 | 3,91 | 0,6 | |
0,905 | - | -98,85% | 1.136.224 | 100,5 | 0,89 | |
56,29 | - | 12,19% | 11.190.641 | 69,7 | 42,97 | |
1,4 | - | -16,26% | 936.796 | 2,22 | 1,03 | |
60,81 | - | 11,32% | 4.103.517 | 73,04 | 47,44 | |
1,59 | - | -65,81% | 319.189 | 5,6 | 1,36 | |
53,42 | - | 11,73% | 59.403 | 65,36 | 40,25 | |
10,04 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,12 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,07 | - | -22,05% | 584.440 | 15,47 | 11,66 | |
3,53 | - | -60,02% | 5.167.922 | 9,54 | 3,31 | |
17,7 | - | 0% | 0 | 0 | 0 | |
4,17 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
5,3 | - | 9,03% | 1.907.668 | 8,18 | 3,22 | |
1,37 | - | -99,68% | 398.173 | 1.018,5 | 1,36 | |
38,01 | - | 112,08% | 125.787 | 45,32 | 13,01 | |
27,6 | - | -6,11% | 796.732 | 32,47 | 24,9 | |
138,16 | - | 21,82% | 8.487.174 | 138,78 | 80,08 | |
25,45 | - | 4,99% | 187.971 | 26,07 | 25,15 | |
26,02 | - | -1,37% | 226.077 | 27,3 | 25,65 | |
27,74 | - | -1,49% | 130.852 | 30,52 | 26,65 | |
25 | - | -0,91% | 166.960 | 25,76 | 24,4 | |
24,7 | - | -1,16% | 168.456 | 25,36 | 23,8 | |
10,69 | - | 2,99% | 489.951 | 11,48 | 10,47 | |
10,84 | - | 4,73% | 22.747 | 11,25 | 10,61 | |
10,17 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
87,2 | - | -23,89% | 8.281.147 | 118,46 | 80,31 | |
2,875 | - | 29,43% | 2.212.727 | 4,17 | 1,17 | |
0,189 | - | 0% | 0 | 0 | 0 | |
74,3 | - | 74,96% | 2.237.567 | 82,43 | 35,43 | |
155,58 | - | 8,53% | 5.402.684 | 174,31 | 123,01 | |
2,4 | - | -31,88% | 1.157.631 | 7,34 | 1,76 | |
6,33 | - | 67,25% | 1.359.785 | 11,79 | 3,2 | |
176,89 | - | -7,9% | 14.908.217 | 229,13 | 173,66 | |
15,86 | - | 389,95% | 253.043.538 | 25,52 | 1,86 | |
143,165 | - | 39,14% | 6.540.191 | 146,77 | 75,84 | |
81,85 | - | 32,67% | 202.928.220 | 88,18 | 52,12 | |
0,361 | - | -21,2% | 4.048.366 | 1,69 | 0,3 | |
43,67 | - | 109,83% | 1.100.171 | 56,17 | 17,99 | |
0,577 | - | -26,84% | 4.306.807 | 6,18 | 0,54 | |
0,732 | - | -51,02% | 5.423.430 | 2,48 | 0,63 | |
22,05 | - | 8,84% | 327.980 | 24,09 | 18,02 | |
19,53 | - | 34,94% | 322.095 | 19,83 | 12,71 | |
58,5 | - | 3,59% | 55.690 | 69,27 | 51,41 | |
118,65 | - | -0,13% | 710.106 | 133,64 | 106,82 | |
22,41 | - | 16,13% | 581.415 | 25,28 | 17,76 | |
0,79 | - | -54,53% | 529.608 | 6,55 | 0,72 | |
2,765 | - | -29,97% | 1.273.528 | 4,03 | 2,6 | |
2,44 | - | 0% | 0 | 0 | 0 | |
2,305 | - | 39,04% | 17.557.577 | 3,08 | 1,3 | |
0,83 | - | -89,97% | 9.930.897 | 8,62 | 0,46 | |
9,96 | - | 9,85% | 223.615.448 | 23,6 | 6,46 | |
29,56 | - | -8,1% | 1.281.013 | 46,55 | 23,77 | |
0,669 | - | -38,63% | 13.770.518 | 2,83 | 0,07 | |
4 | - | -55,98% | 1.091.022 | 15,35 | 3,86 | |
9,5 | - | -28,34% | 5.084.755 | 30,04 | 8,63 | |
3,69 | - | -53,26% | 54.394 | 11,1 | 3,4 | |
9,98 | - | 0% | 0 | 0 | 0 | |
5,34 | - | 67,97% | 603.866 | 13,48 | 2,29 | |
2,05 | - | -97,46% | 1.185.903 | 96 | 1,57 | |
7 | - | 411,88% | 4.484.861 | 8,01 | 1,07 | |
20,84 | - | -82,8% | 2.968.442 | 36,28 | 18,9 | |
0,619 | - | -88,41% | 3.073.003 | 11,43 | 0,47 | |
0,98 | - | -11,71% | 189.149 | 1,84 | 0,83 | |
1,815 | - | -52,9% | 61.675.709 | 3,91 | 1,79 | |
293,86 | - | 15,5% | 20.987.957 | 329 | 248,53 | |
0,362 | - | -89,86% | 3.297.627 | 7,31 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
28,51 | - | 25,17% | 1.091.618 | 30,82 | 19,37 | |
25,07 | - | 0,72% | 10.555 | 25,39 | 23,51 | |
2,72 | - | -85,63% | 347.716 | 34,32 | 2,07 | |
303,22 | - | 29,96% | 31.751.623 | 412,87 | 161,34 | |
2,01 | - | -83,7% | 2.248.336 | 46,5 | 1,97 | |
10,375 | - | 5,07% | 28.530 | 10,38 | 9,87 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 27,44% | 21.020 | 0,29 | 0,15 | |
75,89 | - | -13,27% | 1.070.424 | 120 | 71,63 | |
186,24 | - | 43,14% | 4.426.867 | 218,07 | 105,22 | |
93,25 | - | 9,64% | 13.912.954 | 110,9 | 81,02 | |
1,09 | - | -27,7% | 2.063.616 | 2,67 | 0,88 | |
11,92 | - | 97,03% | 566.737 | 17,15 | 5,75 | |
8,4 | - | 9,81% | 367.210 | 8,72 | 5,21 | |
1,755 | - | -42,95% | 11.038.363 | 3,82 | 0,96 | |
11,25 | - | 6,39% | 369.054 | 20,74 | 6,31 | |
4,51 | - | 17,06% | 399.017 | 5,6 | 2,81 | |
36,48 | - | 407,11% | 20.820.652 | 43,65 | 3,72 | |
18,34 | - | -71,4% | 11.398.523 | 68,06 | 15,98 | |
51,6 | - | 63,23% | 19.124.260 | 59,85 | 22,68 | |
1,11 | - | 138,51% | 12.995.973 | 3,82 | 0,23 | |
59,79 | - | -23,56% | 38.308.746 | 87,02 | 58,87 | |
8,48 | - | -5,21% | 3.623.627 | 11,62 | 6,29 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
1,765 | - | 77,63% | 10.519.354 | 2,61 | 0,71 | |
31,91 | - | 86,11% | 5.860.230 | 34,94 | 12,58 | |
181,015 | - | -11,4% | 139.769.792 | 444,59 | 139,37 | |
1,71 | - | -65,03% | 1.199.806 | 9,28 | 1,7 | |
33,31 | - | 10,16% | 3.406.733 | 50,17 | 23,25 | |
102,3 | - | -18,61% | 2.454.484 | 171,22 | 98,97 | |
0,79 | - | -77,83% | 447.282 | 4,98 | 0,5 | |
27,61 | - | 7,14% | 28.302.052 | 32,7 | 19,66 | |
17,37 | - | 15,26% | 1.554.136 | 18,81 | 12,65 | |
55,34 | - | -27,2% | 7.078.090 | 77,92 | 47,42 | |
10,56 | - | -16,77% | 167.170 | 11 | 9,96 | |
11,29 | - | 18,47% | 37.236 | 11,29 | 10,04 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
15,18 | - | -19,64% | 3.373.890 | 24,08 | 12,04 | |
0,32 | - | 100,63% | 81.860 | 0,5 | 0,12 | |
28,74 | - | -15,75% | 250.056.433 | 35,4 | 24,18 | |
48,52 | - | -19,07% | 7.901.399 | 63,18 | 47 | |
2,575 | - | -57,65% | 9.148.351 | 6,19 | 2,42 | |
25,69 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 166,67% | 2.500.966 | 3,8 | 0,83 | |
33,5 | - | 0% | 0 | 0 | 0 | |
59,89 | - | 17,03% | 807.850 | 65,75 | 44,63 | |
22,83 | - | 22,95% | 564.632 | 25,64 | 15,66 | |
79,69 | - | -54,98% | 7.778.706 | 200,44 | 77 | |
5,63 | - | 69,27% | 20.186.568 | 8,89 | 2,25 | |
5,5 | - | 145,5% | 15.328.178 | 6,86 | 1,34 | |
2,08 | - | 33,33% | 1.870.526 | 2,38 | 1,14 | |
7,22 | - | 3,39% | 158.141 | 10,11 | 4,39 | |
16,66 | - | 63,23% | 121.784 | 18,82 | 8,2 | |
3,61 | - | 89,3% | 1.583.446 | 6,2 | 1,2 | |
24,665 | - | -41,42% | 8.630.906 | 65,92 | 24,28 | |
1,86 | - | 0% | 0 | 0 | 0 | |
7,14 | - | 37,14% | 797.854 | 7,8 | 5,05 | |
1,24 | - | -57,39% | 12.512.575 | 2,98 | 1,16 | |
3,35 | - | 276,92% | 794.050 | 3,44 | 0,54 | |
24,41 | - | 6,32% | 47.520 | 24,8 | 20,6 | |
26,26 | - | 11% | 2.618.073 | 29,31 | 20,65 | |
24,7 | - | 5,1% | 1.471.101 | 31,64 | 17,86 | |
32,34 | - | 33,92% | 1.142.712 | 39,16 | 22,74 | |
112,02 | - | 36,86% | 4.887.040 | 141,82 | 65,05 | |
7,64 | - | -10,93% | 161.735 | 10,21 | 7,31 | |
2,655 | - | 251,71% | 3.433.518 | 3,6 | 0,5 | |
13,19 | - | 57,87% | 1.570.691 | 16,28 | 3,37 | |
71,44 | - | -15,78% | 23.737.021 | 88,66 | 61,75 | |
33,07 | - | -40,94% | 65.414.945 | 63,85 | 32,2 | |
8,28 | - | 34,48% | 2.210.433 | 20,43 | 4,67 | |
40,485 | - | -41,99% | 15.363.808 | 117,28 | 28,76 | |
1,2 | - | 0% | 0 | 0 | 0 | |
17,06 | - | 94,97% | 179.371.710 | 23,5 | 6,2 | |
87,6 | - | 0% | 0 | 0 | 0 | |
6,62 | - | -11,32% | 23.218.327 | 17,43 | 5,63 | |
5,76 | - | -43,13% | 8.775.406 | 10,39 | 4,48 | |
52,08 | - | -51,5% | 1.691.011 | 119,45 | 44,84 | |
14,22 | - | -33,41% | 3.203.417 | 34,22 | 4,67 | |
14,23 | - | 234,48% | 12.425.045 | 26,91 | 2,54 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Bonos, la gran oportunidad: por qué vuelven a ser clave para proteger tu cartera Dana Dunne (eDreams) : "Somos un negocio de suscripción líder y de alta calidad que sigue estando infravalorado por el mercado" ¿Demasiado EEUU en tu cartera? El desafío de la diversificación real en 2026 Una joya oculta del Mercado Continuo con potencial de más del 40% en Bolsa CUANDO EL MUNDO TIEMBLA, EL CAPITAL SE MUEVE: los nuevos refugios de inversión en el siglo XXI (Cap. II)
X