Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,5 | -0,13 | -0,42% | 2.283 | 30,83 | 30,22 | 24/12/2025 | |
| 90,88 | 0,09 | 0,1% | 5.859 | 91,04 | 89,89 | 24/12/2025 | |
| 25,29 | -0,03 | -0,12% | 350 | 25,29 | 25,28 | 24/12/2025 | |
| 25,82 | -0,03 | -0,12% | 478 | 25,82 | 25,75 | 24/12/2025 | |
| 27,76 | -0,96 | -3,34% | 99 | 27,76 | 27,76 | 24/12/2025 | |
| 24,85 | 0,04 | 0,16% | 354 | 24,85 | 24,83 | 24/12/2025 | |
| 24,67 | -0,04 | -0,16% | 246 | 24,69 | 24,67 | 24/12/2025 | |
| 10,605 | -1,505 | -12,43% | 100 | 10,6 | 10,6 | 22/12/2025 | |
| 10,75 | 3,11 | 40,71% | 100 | 10,75 | 10,75 | 18/12/2025 | |
| 10,25 | 0,05 | 0,49% | 600 | 10,25 | 10,25 | 24/12/2025 | |
| 114,01 | 0,13 | 0,11% | 12.075 | 114,93 | 113,68 | 24/12/2025 | |
| 17,94 | 0,65 | 3,76% | 46.998 | 18,2 | 17,3 | 24/12/2025 | |
| 19,47 | 2,46 | 14,46% | 843 | 19,58 | 19,06 | 23/12/2025 | |
| 1,77 | 0,07 | 4,12% | 640 | 1,77 | 1,64 | 24/12/2025 | |
| 0,78 | -0,06 | -7,09% | 4.737 | 0,96 | 0,7 | 24/12/2025 | |
| 220,89 | 0,03 | 0,01% | 10.305 | 221 | 220,68 | 24/12/2025 | |
| 1,34 | 0,11 | 8,94% | 5.348 | 1,4 | 1,3 | 24/12/2025 | |
| 70,35 | -0,84 | -1,18% | 4.514 | 71,05 | 70,1 | 24/12/2025 | |
| 165,83 | 0,015 | 0,01% | 8.227 | 166,65 | 164,96 | 24/12/2025 | |
| 2,17 | 0,05 | 2,36% | 1.230 | 2,18 | 2,13 | 24/12/2025 | |
| 4,01 | 0,06 | 1,52% | 5.233 | 4,11 | 3,99 | 24/12/2025 | |
| 191,1 | 0,48 | 0,25% | 15.490 | 191,5 | 190,32 | 24/12/2025 | |
| 16,18 | 0,25 | 1,57% | 276.530 | 16,4 | 15,63 | 24/12/2025 | |
| 121,49 | 0,295 | 0,24% | 5.120 | 122,12 | 120,71 | 24/12/2025 | |
| 77,85 | -0,15 | -0,19% | 174.622 | 78,28 | 77,84 | 24/12/2025 | |
| 0,459 | 0,027 | 6,33% | 502 | 0,46 | 0,46 | 24/12/2025 | |
| 40,76 | -0,15 | -0,37% | 3.138 | 41,08 | 39,9 | 24/12/2025 | |
| 1,14 | -0,12 | -9,52% | 3.622 | 1,25 | 1,12 | 24/12/2025 | |
| 0,774 | -0,266 | -25,56% | 316.259 | 1,13 | 0,63 | 24/12/2025 | |
| 20,69 | 0,063 | 0,31% | 561 | 20,89 | 20,5 | 24/12/2025 | |
| 18,03 | 0,018 | 0,1% | 327 | 18,26 | 18,01 | 24/12/2025 | |
| 59,05 | -0,38 | -0,64% | 91 | 59,05 | 58,95 | 24/12/2025 | |
| 124,2 | -0,2 | -0,16% | 2.169 | 124,69 | 123,1 | 24/12/2025 | |
| 23,03 | 0,01 | 0,04% | 2.738 | 23,22 | 22,92 | 24/12/2025 | |
| 3,39 | -0,05 | -1,45% | 986 | 3,39 | 3,36 | 24/12/2025 | |
| 0,209 | -0,008 | -3,91% | 4.349 | 0,22 | 0,2 | 24/12/2025 | |
| 2,225 | 0,06 | 2,77% | 26.643 | 2,22 | 2,15 | 24/12/2025 | |
| 0,871 | 0,02 | 2,29% | 21 | 0,87 | 0,87 | 24/12/2025 | |
| 11,41 | -0,12 | -1,04% | 242.653 | 11,51 | 11,2 | 24/12/2025 | |
| 29,535 | -0,075 | -0,25% | 1.950 | 29,92 | 29,4 | 24/12/2025 | |
| 2,27 | -0,18 | -7,35% | 2.400 | 2,4 | 2,24 | 24/12/2025 | |
| 5,13 | -0,216 | -4,04% | 744 | 5,29 | 5,1 | 24/12/2025 | |
| 14,52 | 0,11 | 0,76% | 5.050 | 14,59 | 14,08 | 24/12/2025 | |
| 0,617 | 0,024 | 4,03% | 161 | 0,62 | 0,6 | 24/12/2025 | |
| 6,41 | 0,16 | 2,56% | 414 | 6,43 | 6,23 | 24/12/2025 | |
| 5,675 | 0,945 | 19,98% | 1 | 5,68 | 5,68 | 24/12/2025 | |
| 4,86 | 0,27 | 5,88% | 6.946 | 4,93 | 4,52 | 24/12/2025 | |
| 105,5 | -2,21 | -2,05% | 5.343 | 107,34 | 102,26 | 24/12/2025 | |
| 1,025 | -0,005 | -0,49% | 1.794 | 1,04 | 1,02 | 24/12/2025 | |
| 0,88 | -0,161 | -15,45% | 400 | 0,89 | 0,88 | 15/12/2025 | |
| 2,54 | 0,015 | 0,59% | 49.796 | 2,54 | 2,5 | 24/12/2025 | |
| 276,38 | 0,91 | 0,33% | 17.049 | 276,96 | 275,18 | 24/12/2025 | |
| 0,578 | 0,053 | 10,18% | 8 | 0,58 | 0,58 | 23/12/2025 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 26,875 | -0,006 | -0,02% | 3.115 | 27,08 | 26,84 | 24/12/2025 | |
| 24,78 | 0,32 | 1,31% | 19 | 24,78 | 24,78 | 18/12/2025 | |
| 6,13 | -0,038 | -0,62% | 148 | 6,24 | 6,03 | 24/12/2025 | |
| 362 | 0,66 | 0,18% | 21.231 | 364,55 | 359,04 | 24/12/2025 | |
| 0,242 | -0,004 | -1,82% | 73.510 | 0,25 | 0,23 | 24/12/2025 | |
| 10,38 | -2,96 | -22,19% | 1 | 10,38 | 10,38 | 15/12/2025 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,192 | -0,009 | -4,28% | 200 | 0,19 | 0,19 | 16/12/2025 | |
| 116,605 | -0,515 | -0,44% | 386 | 117,96 | 116,6 | 24/12/2025 | |
| 162,14 | -1,3 | -0,8% | 8.466 | 163,03 | 161,58 | 24/12/2025 | |
| 91,56 | -0,07 | -0,08% | 5.313 | 92,11 | 91,23 | 24/12/2025 | |
| 0,95 | -0,03 | -3,05% | 14 | 0,95 | 0,95 | 24/12/2025 | |
| 9,43 | 0,16 | 1,73% | 442 | 9,53 | 9,21 | 24/12/2025 | |
| 8,025 | 0,005 | 0,06% | 155 | 8,14 | 8,02 | 24/12/2025 | |
| 1,65 | -0,005 | -0,3% | 12.081 | 1,68 | 1,64 | 24/12/2025 | |
| 14,84 | -0,1 | -0,67% | 318 | 15,04 | 14,84 | 24/12/2025 | |
| 3,7 | -0,035 | -0,94% | 67 | 3,7 | 3,7 | 24/12/2025 | |
| 39,75 | -0,415 | -1,03% | 22.364 | 40,28 | 39,68 | 24/12/2025 | |
| 22,275 | 0,375 | 1,71% | 16.100 | 22,69 | 21,86 | 24/12/2025 | |
| 36,68 | 0,01 | 0,03% | 8.815 | 36,76 | 36,25 | 24/12/2025 | |
| 1,48 | 0,09 | 6,47% | 8.277 | 1,48 | 1,4 | 24/12/2025 | |
| 84,75 | -0,41 | -0,48% | 49.381 | 85,5 | 84,75 | 24/12/2025 | |
| 9,55 | 0,005 | 0,05% | 6.575 | 9,6 | 9,5 | 24/12/2025 | |
| 10,25 | 0,01 | 0,1% | 1.000 | 10,25 | 10,25 | 24/12/2025 | |
| 10,41 | -0,25 | -2,35% | 5 | 10,41 | 10,41 | 18/11/2025 | |
| 1,35 | 0,025 | 1,89% | 10.324 | 1,36 | 1,33 | 24/12/2025 | |
| 23,55 | -0,2 | -0,84% | 4.110 | 23,84 | 23,36 | 24/12/2025 | |
| 239,87 | -2,51 | -1,04% | 175.765 | 241 | 237,2 | 24/12/2025 | |
| 2,88 | 0,39 | 15,66% | 2.825 | 3,02 | 2,56 | 24/12/2025 | |
| 49,56 | 0,72 | 1,47% | 4.691 | 49,58 | 48,91 | 24/12/2025 | |
| 150,26 | 0,964 | 0,65% | 1.127 | 150,52 | 148,64 | 24/12/2025 | |
| 1,47 | 0 | 0% | 526 | 1,5 | 1,43 | 24/12/2025 | |
| 28,6 | -0,02 | -0,07% | 36.280 | 28,72 | 28,54 | 24/12/2025 | |
| 16,18 | 0,035 | 0,22% | 1.264 | 16,35 | 16,05 | 24/12/2025 | |
| 55,57 | 0,39 | 0,71% | 9.993 | 55,83 | 55,07 | 24/12/2025 | |
| 10,34 | -1,85 | -15,18% | 300 | 10,34 | 10,34 | 22/12/2025 | |
| 10,38 | -2,92 | -21,95% | 7 | 10,38 | 10,38 | 11/12/2025 | |
| 17,78 | 0,25 | 1,43% | 2.987 | 17,85 | 17,62 | 24/12/2025 | |
| 0,365 | 0,124 | 51,66% | 100 | 0,37 | 0,37 | 23/12/2025 | |
| 26,76 | 1,22 | 4,78% | 100 | 26,76 | 26,76 | 16/12/2025 | |
| 29,87 | 0,515 | 1,75% | 284.026 | 29,88 | 29,38 | 24/12/2025 | |
| 53,04 | -0,16 | -0,3% | 10.139 | 53,36 | 53,01 | 24/12/2025 | |
| 4,3 | 0,08 | 1,9% | 4.837 | 4,3 | 4,18 | 24/12/2025 | |
| 24,5 | -0,28 | -1,13% | 673 | 24,72 | 24,46 | 24/12/2025 | |
| 1,49 | -0,02 | -1,32% | 504 | 1,49 | 1,46 | 24/12/2025 | |
| 18,08 | -0,095 | -0,52% | 25.893 | 18,26 | 17,96 | 24/12/2025 | |
| 58,25 | 0,06 | 0,1% | 1.504 | 58,83 | 58,03 | 24/12/2025 | |
| 22,75 | 0,09 | 0,4% | 1.704 | 22,76 | 22,45 | 24/12/2025 | |
| 127,17 | 0,24 | 0,19% | 7.173 | 128,33 | 125,74 | 24/12/2025 | |
| 6,84 | -0,05 | -0,73% | 14.901 | 7,11 | 6,76 | 24/12/2025 | |
| 5,14 | 0,015 | 0,29% | 22.865 | 5,2 | 5,03 | 24/12/2025 | |
| 1,535 | 0,01 | 0,66% | 661 | 1,54 | 1,52 | 24/12/2025 | |
| 6,85 | -0,3 | -4,2% | 169 | 6,85 | 6,85 | 23/12/2025 | |
| 10,29 | -0,38 | -3,56% | 304 | 10,68 | 10,29 | 24/12/2025 | |
| 4,45 | 0,01 | 0,23% | 4.557 | 4,57 | 4,32 | 24/12/2025 | |
| 41,63 | 1,425 | 3,54% | 15.748 | 41,74 | 40,26 | 24/12/2025 | |
| 1,88 | 0,01 | 0,53% | 530 | 1,89 | 1,85 | 24/12/2025 | |
| 7 | -0,017 | -0,24% | 851 | 7,09 | 6,98 | 24/12/2025 | |
| 1,97 | -0,015 | -0,76% | 15.319 | 2 | 1,96 | 24/12/2025 | |
| 30,145 | 0,095 | 0,32% | 151.309 | 30,15 | 29,99 | 24/12/2025 | |
| 2,75 | 0,13 | 4,96% | 6.918 | 2,83 | 2,57 | 24/12/2025 | |
| 24,25 | 1,79 | 7,97% | 31 | 24,25 | 24,25 | 24/12/2025 | |
| 26,95 | 0,06 | 0,22% | 2.322 | 27,06 | 26,88 | 24/12/2025 | |
| 22,825 | 0,1 | 0,44% | 8.489 | 23,23 | 22,56 | 24/12/2025 | |
| 35,96 | 0,18 | 0,5% | 1.110 | 35,96 | 35,69 | 24/12/2025 | |
| 111,66 | -0,49 | -0,44% | 36.796 | 113,24 | 110,94 | 24/12/2025 | |
| 9,25 | -0,06 | -0,64% | 126 | 9,25 | 9,06 | 24/12/2025 | |
| 1,15 | 0,035 | 3,14% | 1.368 | 1,15 | 1,11 | 24/12/2025 | |
| 12,6 | 0,28 | 2,27% | 6.271 | 12,93 | 12,45 | 24/12/2025 | |
| 82,58 | -0,31 | -0,37% | 27.556 | 83,58 | 82,3 | 24/12/2025 | |
| 39,14 | 0 | 0% | 50.953 | 39,16 | 38,95 | 24/12/2025 | |
| 8,4 | 0,22 | 2,69% | 1.254 | 8,5 | 8,17 | 24/12/2025 | |
| 83,68 | 1,65 | 2,01% | 16.604 | 84,48 | 82,23 | 24/12/2025 | |
| 2,09 | 0,06 | 2,96% | 300 | 2,09 | 2,01 | 24/12/2025 | |
| 15,51 | 0,02 | 0,13% | 94.145 | 15,67 | 15,36 | 24/12/2025 | |
| 78,84 | -1,45 | -1,81% | 321.581 | 80,93 | 78,56 | 24/12/2025 | |
| 12,175 | 0,19 | 1,59% | 29.863 | 12,24 | 12 | 24/12/2025 | |
| 6,19 | 0,045 | 0,73% | 6.825 | 6,21 | 6,13 | 24/12/2025 | |
| 68,88 | 0,83 | 1,22% | 3.687 | 69,23 | 67,94 | 24/12/2025 | |
| 7,475 | 0,1 | 1,36% | 17.436 | 7,61 | 7,38 | 24/12/2025 | |
| 0,517 | -0 | -0,06% | 2.106 | 0,52 | 0,51 | 24/12/2025 | |
| 66,87 | 0,24 | 0,36% | 37.076 | 67,26 | 66,34 | 24/12/2025 | |
| 872,82 | 18,44 | 2,16% | 111.068 | 876 | 858,42 | 24/12/2025 | |
| 5,55 | 0,16 | 2,97% | 3.681 | 5,58 | 5,32 | 24/12/2025 | |
| 15,2 | -0,27 | -1,75% | 1.160 | 15,57 | 15,15 | 24/12/2025 | |
| 3,18 | -0,02 | -0,62% | 114 | 3,19 | 3,18 | 24/12/2025 | |
| 208,26 | -1,1 | -0,53% | 2.890 | 209,7 | 206 | 24/12/2025 | |
| 26,39 | 0,645 | 2,51% | 29.390 | 26,56 | 25,71 | 24/12/2025 | |
| 10,07 | 0,015 | 0,15% | 63 | 10,07 | 10,07 | 24/12/2025 | |
| 11 | -0,01 | -0,09% | 16.649 | 11,06 | 10,98 | 24/12/2025 | |
| 11,7 | -0,24 | -2,01% | 152 | 11,7 | 11,7 | 22/12/2025 | |
| 0,89 | -0,002 | -0,17% | 1.832 | 0,89 | 0,89 | 24/12/2025 | |
| 25,51 | -0,02 | -0,08% | 102 | 25,51 | 25,47 | 24/12/2025 | |
| 1,015 | 0,005 | 0,5% | 2.370 | 1,02 | 0,99 | 24/12/2025 | |
| 150 | 2,28 | 1,54% | 82.167 | 151,89 | 146,96 | 24/12/2025 | |
| 0,329 | -0,061 | -15,67% | 1.438 | 0,34 | 0,33 | 22/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,93 | 26,01 | ||
| 25,75 | 25,65 | 27 | 27,15 | ||
| 27,17 | 26,65 | 30 | 30,52 | ||
| 24,81 | 24,4 | 25,33 | 25,76 | ||
| 24,66 | 23,8 | 25,11 | 25,25 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| Churchill Cap Uts | - | - | - | - | |
| 86,22 | 85,58 | 118,41 | 118,455 | ||
| Churchill X Rg-A | - | - | - | - | |
| Churchill X Uts | - | - | - | - | |
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 83,67 | 44,59 | 221,17 | 221,17 | ||
| CIMG | - | - | - | - | |
| 60,69 | 42,83 | 76,64 | 80,27 | ||
| 150,54 | 143,91 | 169,65 | 169,65 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| Cipher Mining | - | - | - | - | |
| 113,35 | 92,02 | 136,82 | 142,95 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| CISO Global | - | - | - | - | |
| 29,6 | 28,41 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 2,18 | 2,475 | ||
| 18,9 | 18,2 | 22,24 | 22,69 | ||
| 14,96 | 13,7 | 18,7 | 18,7 | ||
| Citizens Financi | - | - | - | - | |
| 116,34 | 106,82 | 127,95 | 133,64 | ||
| 19,84 | 18,85 | 24,71 | 25,19 | ||
| 3,09 | 3,05 | 3,8 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,08 | 1,865 | 3,08 | 3,665 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 37,72 | 46,55 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,21 | 3,86 | 6,54 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,551 | 0,46 | 1,11 | 1,69 | ||
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,876 | 0,85 | 0,93 | 1 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 22,8 | 21,65 | 28,02 | 29,3 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,23 | 0,23 | 1,55 | 1,7 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 113 | 98,96 | 120 | 120 | ||
| 113,76 | 109,44 | 169,47 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,903 | 0,903 | 1,315 | 2,67 | ||
| 7,91 | 7,05 | 10,5 | 10,5 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,53 | 1,53 | 2,8 | 3,825 | ||
| Coeptis Hldg | - | - | - | - | |
| 3,325 | 2,81 | 4,7 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 15,98 | 15,98 | 45,72 | 54,14 | ||
| 34,62 | 31,35 | 49,63 | 53,12 | ||
| Cognition Therap | - | - | - | - | |
| 65,15 | 63,8 | 86,93 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,09 | 0,72 | 1,89 | 2,42 | ||
| 18,69 | 17,79 | 25,6 | 28,73 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 31,38 | 29,19 | 49,91 | 49,91 | ||
| 136,19 | 128,99 | 171,22 | 171,22 | ||
| 1,36 | 1,32 | 1,91 | 2,22 | ||
| 23,83 | 22,77 | 29,61 | 32,85 | ||
| 16,05 | 14,9 | 17,39 | 22,86 | ||
| 47,42 | 47,42 | 58,4 | 65,24 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| 14,06 | 13,55 | 18,71 | 39,09 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| Comcast Rg-A EX | - | - | - | - | |
| 25,75 | 25,75 | 31,9 | 36,65 | ||
| 50,583 | 50,583 | 60,22 | 66,34 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,37 | 0,826 | 1,81 | 2,095 | ||
| 14,69 | 7,135 | 20,545 | 20,545 | ||
| 50,53 | 44,63 | 61,55 | 61,76 | ||
| 19,81 | 18,49 | 24,365 | 24,365 | ||
| 116,43 | 95,57 | 196,51 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,375 | 1,32 | 2,36 | 2,645 | ||
| 6,11 | 4,39 | 10,11 | 16,27 | ||
| 10,18 | 10 | 17,03 | 18,82 | ||
| 2,4 | 1,81 | 4,57 | 4,83 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,26 | 22,155 | 28,46 | 29,3 | ||
| Consensus Cloud | - | - | - | - | |
| 32,93 | 28,43 | 38,23 | 38,23 | ||
| 106,41 | 97 | 114,41 | 126 | ||
| 7,35 | 7,31 | 9,69 | 10,21 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 45,89 | 50,11 | ||
| 7,97 | 6,7 | 20,43 | 61,7 | ||
| 67,19 | 62,65 | 90,69 | 117,28 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 66,91 | 66,91 | 79,63 | 105,21 | ||
| 6,34 | 3,72 | 9,56 | 10 | ||
| Cosmos Health | - | - | - | - | |
| 62,03 | 62,03 | 85,19 | 97,39 | ||
| 844,1 | 714,41 | 964,24 | 999,3 | ||
| Coya | - | - | - | - | |
| 11,65 | 11,65 | 18,21 | 25,49 | ||
| 3,03 | 2,1 | 4,86 | 4,86 | ||
| 169,7 | 167,27 | 214,5 | 214,5 | ||
| 25,27 | 25,27 | 46,22 | 71,92 | ||
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,5 | - | -4,07% | 20.642 | 32,47 | 30,22 | |
90,88 | - | -1,1% | 105.089 | 94,09 | 89,87 | |
25,29 | - | 0,2% | 6.715 | 25,4 | 25,24 | |
25,82 | - | -0,27% | 10.121 | 25,93 | 25,75 | |
27,76 | - | -0,04% | 3.516 | 28,16 | 27,68 | |
24,85 | - | -0,68% | 1.988 | 25,07 | 24,81 | |
24,67 | - | 0,08% | 6.270 | 24,8 | 24,66 | |
10,605 | - | 16,92% | 1.653 | 10,6 | 10,58 | |
10,75 | - | -27,03% | 102 | 10,94 | 10,65 | |
10,25 | - | 0% | 182.238 | 10,31 | 10,2 | |
114,01 | - | -2,57% | 112.290 | 118,41 | 113,31 | |
17,94 | - | 24,48% | 221.583 | 18,2 | 13,06 | |
19,47 | - | 12,65% | 300 | 19,58 | 14,5 | |
1,77 | - | 7,69% | 7.991 | 1,82 | 1,52 | |
0,78 | - | -50,03% | 13.668 | 1,68 | 0,7 | |
220,89 | - | 0,38% | 198.980 | 221 | 219,96 | |
1,34 | - | 3,8% | 181.115 | 1,66 | 1,15 | |
70,35 | - | -4,03% | 29.896 | 76,64 | 70,03 | |
165,83 | - | 0,23% | 76.634 | 168,39 | 163,33 | |
2,17 | - | -4,2% | 31.860 | 2,3 | 2,04 | |
4,01 | - | 3,62% | 16.165 | 4,26 | 3,84 | |
191,1 | - | 1,63% | 383.724 | 196 | 186,5 | |
16,18 | - | 6,34% | 5.023.813 | 17,23 | 13,68 | |
121,49 | - | 0,1% | 96.830 | 124,57 | 119,36 | |
77,85 | - | 0,62% | 2.671.007 | 79,16 | 75,92 | |
0,459 | - | 0,72% | 28.492 | 0,48 | 0,42 | |
40,76 | - | -4,28% | 21.348 | 44,79 | 39,9 | |
1,14 | - | 16,13% | 88.650 | 1,43 | 1 | |
0,774 | - | -5,45% | 28.156 | 1,13 | 0,63 | |
20,69 | - | -6,25% | 22.274 | 22,24 | 20,5 | |
18,03 | - | -1,78% | 4.803 | 18,7 | 18,01 | |
59,05 | - | -3,91% | 1.390 | 62,77 | 58,25 | |
124,2 | - | -0,77% | 13.319 | 127,95 | 122,21 | |
23,03 | - | -4,48% | 15.412 | 24,71 | 22,92 | |
3,39 | - | 2,23% | 13.907 | 3,53 | 3,33 | |
0,209 | - | -24% | 15.678 | 0,29 | 0,2 | |
2,225 | - | -5,04% | 254.970 | 2,32 | 2,15 | |
0,871 | - | -10,64% | 6.110 | 0,97 | 0,82 | |
11,41 | - | -2,74% | 4.170.327 | 13,06 | 11,16 | |
29,535 | - | -1,27% | 32.546 | 30,46 | 28,51 | |
2,27 | - | -6,49% | 30.028 | 2,83 | 2,24 | |
5,13 | - | -2,09% | 1.135 | 5,46 | 5,1 | |
14,52 | - | 4,05% | 160.143 | 15,24 | 13,02 | |
0,617 | - | 17,1% | 28.534 | 0,65 | 0,55 | |
6,41 | - | -2,95% | 8.917 | 6,76 | 6,01 | |
5,675 | - | -21,17% | 3.358 | 6,63 | 5,65 | |
4,86 | - | -0,54% | 351.648 | 4,96 | 3,59 | |
105,5 | - | -3,24% | 37.237 | 113,02 | 102,26 | |
1,025 | - | -2,83% | 37.172 | 1,16 | 1,02 | |
0,88 | - | 0,59% | 505 | 0,93 | 0,88 | |
2,54 | - | -4,17% | 815.683 | 2,73 | 2,5 | |
276,38 | - | 0,92% | 328.540 | 276,96 | 265,41 | |
0,578 | - | -11,24% | 1.391 | 0,64 | 0,58 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
26,875 | - | -2,97% | 20.796 | 28,01 | 26,84 | |
24,78 | - | -0,81% | 205 | 24,78 | 24,52 | |
6,13 | - | -17,65% | 2.944 | 7,78 | 6,03 | |
362 | - | -1,18% | 592.486 | 372 | 334,18 | |
0,242 | - | -2,02% | 97.233 | 0,3 | 0,23 | |
10,38 | - | 7,12% | 903 | 10,38 | 10,26 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,192 | - | 4,69% | 1 | 0,19 | 0,19 | |
116,605 | - | 1,88% | 17.468 | 120 | 113 | |
162,14 | - | 0,29% | 117.945 | 169,47 | 160,3 | |
91,56 | - | -0,53% | 189.831 | 93,39 | 91,1 | |
0,95 | - | -0,51% | 1.822 | 1,05 | 0,95 | |
9,43 | - | 0% | 4.663 | 9,62 | 8,86 | |
8,025 | - | 2,69% | 3.787 | 8,14 | 7,53 | |
1,65 | - | -1,19% | 230.674 | 1,74 | 1,6 | |
14,84 | - | 5,51% | 25.765 | 15,45 | 13,8 | |
3,7 | - | 0,27% | 2.556 | 3,76 | 3,55 | |
39,75 | - | 0,53% | 414.105 | 41 | 37,27 | |
22,275 | - | -4,82% | 293.207 | 24 | 20,96 | |
36,68 | - | -0,46% | 320.742 | 37,16 | 35,12 | |
1,48 | - | -9,15% | 82.603 | 1,66 | 1,38 | |
84,75 | - | 1,83% | 977.285 | 86,93 | 82,95 | |
9,55 | - | 0,58% | 51.868 | 9,86 | 9,32 | |
10,25 | - | 0,05% | 5.030 | 10,25 | 10,23 | |
10,41 | - | -0,76% | 1.000 | 10,49 | 10,41 | |
1,35 | - | -4,33% | 77.947 | 1,42 | 1,3 | |
23,55 | - | 2,24% | 82.600 | 23,94 | 22,8 | |
239,87 | - | -4,02% | 1.605.267 | 259,5 | 237,2 | |
2,88 | - | -16,55% | 39.199 | 3,4 | 2,02 | |
49,56 | - | 0,41% | 60.632 | 49,91 | 48,2 | |
150,26 | - | 1,5% | 23.826 | 150,52 | 142,18 | |
1,47 | - | -2,91% | 5.117 | 1,62 | 1,36 | |
28,6 | - | -0,99% | 339.130 | 29,31 | 28,54 | |
16,18 | - | -4,35% | 30.327 | 17,15 | 16,05 | |
55,57 | - | -2,46% | 89.588 | 57,48 | 54,4 | |
10,34 | - | 28,61% | 89 | 10,37 | 10,34 | |
10,38 | - | 2,17% | 7 | 10,38 | 10,38 | |
17,78 | - | -0,11% | 29.159 | 17,94 | 17,03 | |
0,365 | - | -35,58% | 99 | 0,37 | 0,37 | |
26,76 | - | 0% | 0 | 0 | 0 | |
29,87 | - | -1,29% | 12.347.240 | 30,59 | 27,89 | |
53,04 | - | 0,61% | 144.413 | 53,72 | 52,15 | |
4,3 | - | -2,2% | 91.414 | 4,48 | 4,09 | |
24,5 | - | -1,74% | 18.536 | 25,55 | 24,46 | |
1,49 | - | -2,6% | 8.429 | 1,65 | 1,46 | |
18,08 | - | -0,93% | 441.143 | 18,93 | 17,62 | |
58,25 | - | -4,98% | 36.372 | 61,55 | 58,03 | |
22,75 | - | -5,8% | 27.830 | 24,36 | 22,45 | |
127,17 | - | 4,94% | 141.420 | 128,82 | 118,67 | |
6,84 | - | 7,91% | 139.615 | 7,14 | 6,09 | |
5,14 | - | -2,48% | 279.409 | 5,31 | 4,83 | |
1,535 | - | 1,67% | 36.158 | 1,67 | 1,48 | |
6,85 | - | -0,29% | 278 | 7,2 | 6,8 | |
10,29 | - | -16,77% | 6.153 | 13,21 | 10,18 | |
4,45 | - | 42,12% | 41.929 | 4,57 | 2,8 | |
41,63 | - | 1,97% | 185.671 | 42 | 38,59 | |
1,88 | - | -1,42% | 10.469 | 1,95 | 1,74 | |
7 | - | -0,61% | 13.405 | 7,15 | 6,88 | |
1,97 | - | -1,24% | 338.061 | 2,1 | 1,92 | |
30,145 | - | 0,27% | 2.657.845 | 30,15 | 29,95 | |
2,75 | - | 10,59% | 32.715 | 2,83 | 2,11 | |
24,25 | - | 28,86% | 8 | 24,25 | 24,06 | |
26,95 | - | -2,92% | 39.883 | 28,46 | 26,87 | |
22,825 | - | -2,8% | 35.456 | 23,94 | 22,38 | |
35,96 | - | -1,13% | 18.966 | 36,91 | 35,3 | |
111,66 | - | -1,21% | 92.922 | 114,41 | 107,17 | |
9,25 | - | -3,92% | 3.919 | 9,69 | 9,06 | |
1,15 | - | 1,36% | 107.610 | 1,34 | 1,07 | |
12,6 | - | 5,66% | 45.020 | 12,93 | 11,36 | |
82,58 | - | 2,31% | 482.254 | 84,22 | 80,35 | |
39,14 | - | 0,01% | 1.258.445 | 39,54 | 38,61 | |
8,4 | - | -5,49% | 55.029 | 9,23 | 7,97 | |
83,68 | - | 0,97% | 365.893 | 86,32 | 78,1 | |
2,09 | - | -12,88% | 6.606 | 2,44 | 2,01 | |
15,51 | - | 5,16% | 3.576.290 | 16,18 | 13,36 | |
78,84 | - | 15,53% | 5.706.186 | 87,29 | 63,8 | |
12,175 | - | 4,86% | 359.702 | 12,49 | 11,31 | |
6,19 | - | -0,73% | 145.814 | 6,39 | 6,05 | |
68,88 | - | -3,54% | 31.736 | 71,64 | 67,76 | |
7,475 | - | -7,23% | 260.422 | 8,48 | 7,35 | |
0,517 | - | 3,13% | 24.685 | 0,59 | 0,41 | |
66,87 | - | 4,78% | 757.066 | 67,26 | 63,39 | |
872,82 | - | -0,69% | 572.498 | 876 | 844,1 | |
5,55 | - | -7,71% | 25.547 | 5,99 | 5,27 | |
15,2 | - | -6,64% | 4.070 | 17,18 | 15,07 | |
3,18 | - | -0,62% | 8.076 | 3,41 | 3,04 | |
208,26 | - | 3,48% | 28.822 | 214,5 | 198,27 | |
26,39 | - | -0,94% | 310.778 | 27,73 | 25,71 | |
10,07 | - | 0,05% | 168.224 | 10,08 | 10,04 | |
11 | - | 1,38% | 71.417 | 11,15 | 10,72 | |
11,7 | - | -9,79% | 553 | 12,97 | 11,7 | |
0,89 | - | 17,8% | 3.114 | 0,91 | 0,85 | |
25,51 | - | 0,51% | 816 | 25,53 | 25,35 | |
1,015 | - | -1,94% | 47.755 | 1,04 | 0,99 | |
150 | - | 5,25% | 929.600 | 156 | 132,77 | |
0,329 | - | -6,03% | 2.045 | 0,36 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,5 | -0,1 | -0,33% | 20.642 | 32,47 | 30,1 | |
90,88 | -1,05 | -1,14% | 105.089 | 101,11 | 89,87 | |
25,29 | -0,16 | -0,63% | 6.715 | 25,79 | 25,24 | |
25,82 | 3,25 | 14,43% | 10.121 | 26,48 | 25,75 | |
27,76 | 0,21 | 0,76% | 3.516 | 28,42 | 27,17 | |
24,85 | -0,31 | -1,23% | 1.988 | 25,29 | 24,81 | |
24,67 | -0,24 | -0,96% | 6.270 | 25,09 | 24,66 | |
10,605 | -0,035 | -0,33% | 1.653 | 10,64 | 10,56 | |
10,75 | -2,83 | -27,03% | 102 | 10,94 | 10,65 | |
10,25 | 0 | 0% | 182.238 | 0 | 0 | |
114,01 | 6,24 | 5,79% | 112.290 | 118,41 | 106,59 | |
17,94 | 3,46 | 25,02% | 221.583 | 18,2 | 13,06 | |
19,47 | 1,78 | 11,69% | 300 | 19,58 | 14,5 | |
1,77 | 0,36 | 27,27% | 7.991 | 1,82 | 1,28 | |
0,78 | -0,72 | -46,19% | 13.668 | 1,86 | 0,7 | |
220,89 | 1,17 | 0,53% | 198.980 | 221,17 | 219,45 | |
1,34 | 1,057 | 609,34% | 181.115 | 2,67 | 0,11 | |
70,35 | 0,923 | 1,31% | 29.896 | 76,64 | 67,49 | |
165,83 | -2,585 | -1,54% | 76.634 | 169,65 | 160,31 | |
2,17 | -0,375 | -15,03% | 31.860 | 2,6 | 2,04 | |
4,01 | 0,36 | 9,86% | 16.165 | 4,47 | 3,45 | |
191,1 | 6,98 | 3,8% | 383.724 | 196 | 181,85 | |
16,18 | -1,6 | -9,13% | 5.023.813 | 21,15 | 13,68 | |
121,49 | 2,675 | 2,26% | 96.830 | 127 | 116,01 | |
77,85 | 1,73 | 2,27% | 2.671.007 | 80,81 | 75,35 | |
0,459 | -0,089 | -17,04% | 28.492 | 0,6 | 0,42 | |
40,76 | -4,38 | -9,67% | 21.348 | 49,5 | 38,47 | |
1,14 | 0,08 | 6,78% | 88.650 | 1,81 | 0,96 | |
0,774 | -0,18 | -14,75% | 28.156 | 1,53 | 0,63 | |
20,69 | 0,484 | 2,4% | 22.274 | 22,24 | 19,96 | |
18,03 | 0,872 | 5,07% | 4.803 | 18,7 | 16,86 | |
59,05 | 1,7 | 2,96% | 1.390 | 63,66 | 54,83 | |
124,2 | 1,62 | 1,32% | 13.319 | 127,95 | 120,27 | |
23,03 | 0,19 | 0,83% | 15.412 | 24,71 | 22,54 | |
3,39 | -0,11 | -3,1% | 13.907 | 3,71 | 3,33 | |
0,209 | -0,171 | -44,06% | 15.678 | 0,41 | 0,2 | |
2,225 | 0,03 | 1,41% | 254.970 | 2,37 | 2,08 | |
0,871 | -1,479 | -63,47% | 6.110 | 2,96 | 0,82 | |
11,41 | -0,305 | -2,58% | 4.170.327 | 15,53 | 10,8 | |
29,535 | 1,665 | 5,96% | 32.546 | 31,11 | 24,77 | |
2,27 | 2,294 | 1.466,5% | 30.028 | 2,83 | 0,07 | |
5,13 | 0,736 | 15,97% | 1.135 | 6,34 | 4,53 | |
14,52 | -0,21 | -1,44% | 160.143 | 15,24 | 12,25 | |
0,617 | -0,167 | -21,97% | 28.534 | 0,78 | 0,55 | |
6,41 | -3,2 | -33,86% | 8.917 | 10,84 | 5,42 | |
5,675 | -1,43 | -23,21% | 3.358 | 8,45 | 5,43 | |
4,86 | 2,785 | 154,29% | 351.648 | 4,96 | 1,64 | |
105,5 | 6,35 | 6,27% | 37.237 | 113,02 | 93,87 | |
1,025 | -0,025 | -2,37% | 37.172 | 1,2 | 1,02 | |
0,88 | 0,035 | 4,14% | 505 | 1 | 0,85 | |
2,54 | 0,11 | 4,55% | 815.683 | 2,79 | 2,36 | |
276,38 | -1,51 | -0,55% | 328.540 | 283,49 | 265,3 | |
0,578 | -0,775 | -59,65% | 1.391 | 1,58 | 0,58 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
26,875 | 0,896 | 3,45% | 20.796 | 28,02 | 25,5 | |
24,78 | 7,14 | 41,22% | 205 | 25 | 24,29 | |
6,13 | -1,002 | -13,97% | 2.944 | 8 | 6,03 | |
362 | 9,8 | 2,79% | 592.486 | 380,19 | 334,18 | |
0,242 | -0,081 | -24,72% | 97.233 | 0,41 | 0,23 | |
10,38 | 0,16 | 1,57% | 903 | 10,38 | 10,25 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,192 | 0,015 | 8,35% | 1 | 0,19 | 0,19 | |
116,605 | 8,51 | 7,84% | 17.468 | 120 | 105,88 | |
162,14 | 1,12 | 0,69% | 117.945 | 169,47 | 159,68 | |
91,56 | 0,33 | 0,36% | 189.831 | 93,42 | 89 | |
0,95 | 0,035 | 3,67% | 1.822 | 1,09 | 0,95 | |
9,43 | 0,68 | 7,92% | 4.663 | 9,62 | 8,32 | |
8,025 | 1,26 | 18,64% | 3.787 | 8,14 | 6,76 | |
1,65 | -0,03 | -1,78% | 230.674 | 1,93 | 1,58 | |
14,84 | -2,79 | -15,74% | 25.765 | 20,74 | 13,8 | |
3,7 | 0,035 | 0,96% | 2.556 | 3,77 | 3,33 | |
39,75 | 0,455 | 1,15% | 414.105 | 43,65 | 37,27 | |
22,275 | 4,02 | 22,48% | 293.207 | 25,95 | 16,84 | |
36,68 | -1,1 | -2,91% | 320.742 | 39,17 | 34,62 | |
1,48 | -0,06 | -4,14% | 82.603 | 1,81 | 1,38 | |
84,75 | 8,685 | 11,36% | 977.285 | 86,93 | 74,98 | |
9,55 | 1,275 | 15,42% | 51.868 | 9,97 | 8,11 | |
10,25 | 0 | 0% | 5.030 | 10,27 | 10,17 | |
10,41 | -0,06 | -0,57% | 1.000 | 10,67 | 10,41 | |
1,35 | 0,05 | 3,92% | 77.947 | 1,44 | 1,15 | |
23,55 | 0,12 | 0,51% | 82.600 | 25,6 | 22,65 | |
239,87 | -11,79 | -4,64% | 1.605.267 | 284,68 | 237,2 | |
2,88 | -0,492 | -16,5% | 39.199 | 9,28 | 2,02 | |
49,56 | 3,22 | 7,06% | 60.632 | 49,91 | 45,49 | |
150,26 | 7,446 | 5,26% | 23.826 | 150,52 | 139,74 | |
1,47 | -0,75 | -33,78% | 5.117 | 2,22 | 1,36 | |
28,6 | 0,195 | 0,69% | 339.130 | 29,61 | 27,52 | |
16,18 | 0,075 | 0,47% | 30.327 | 17,39 | 15,73 | |
55,57 | 0,97 | 1,79% | 89.588 | 58,4 | 53,05 | |
10,34 | 0,09 | 0,88% | 89 | 10,37 | 10,25 | |
10,38 | -0,18 | -1,7% | 7 | 10,38 | 10,38 | |
17,78 | 1,365 | 8,43% | 29.159 | 18,24 | 15,7 | |
0,365 | -0,037 | -13,29% | 99 | 0,37 | 0,37 | |
26,76 | 0 | 0% | 0 | 0 | 0 | |
29,87 | 2,68 | 10,05% | 12.347.240 | 30,59 | 26,42 | |
53,04 | 1,863 | 3,63% | 144.413 | 54,47 | 50,58 | |
4,3 | -0,31 | -6,84% | 91.414 | 4,78 | 4,09 | |
24,5 | 0,26 | 1,06% | 18.536 | 25,55 | 24,02 | |
1,49 | -0,2 | -11,76% | 8.429 | 1,8 | 1,46 | |
18,08 | -1,215 | -6,27% | 441.143 | 20,54 | 17,62 | |
58,25 | 1,99 | 3,54% | 36.372 | 61,55 | 54,99 | |
22,75 | -0,096 | -0,42% | 27.830 | 24,36 | 22,45 | |
127,17 | 2,99 | 2,41% | 141.420 | 128,82 | 114,65 | |
6,84 | 1,695 | 32,63% | 139.615 | 7,14 | 4,93 | |
5,14 | 0,115 | 2,3% | 279.409 | 5,86 | 4,73 | |
1,535 | -0,07 | -4,39% | 36.158 | 1,72 | 1,48 | |
6,85 | 0,05 | 0,74% | 278 | 7,2 | 6,53 | |
10,29 | -2,962 | -21,73% | 6.153 | 14,19 | 10,18 | |
4,45 | 1,37 | 44,92% | 41.929 | 4,57 | 2,8 | |
41,63 | 4,475 | 12,52% | 185.671 | 42 | 35,34 | |
1,88 | 0,11 | 6,25% | 10.469 | 2,32 | 1,55 | |
7 | 0,924 | 15,16% | 13.405 | 7,15 | 6,01 | |
1,97 | 0,08 | 4,2% | 338.061 | 2,12 | 1,82 | |
30,145 | 8,21 | 37,59% | 2.657.845 | 30,22 | 20,89 | |
2,75 | -0,17 | -6,12% | 32.715 | 2,87 | 2,11 | |
24,25 | 5,17 | 29,9% | 8 | 24,25 | 24,03 | |
26,95 | 1,42 | 5,58% | 39.883 | 28,46 | 24,72 | |
22,825 | 1,065 | 4,92% | 35.456 | 24,14 | 21,44 | |
35,96 | 1,44 | 4,19% | 18.966 | 36,91 | 33,27 | |
111,66 | 6,295 | 5,95% | 92.922 | 114,41 | 101,51 | |
9,25 | 0,94 | 11,23% | 3.919 | 9,69 | 8,03 | |
1,15 | 0,005 | 0,45% | 107.610 | 1,34 | 1 | |
12,6 | 1,65 | 15,46% | 45.020 | 13,42 | 10,33 | |
82,58 | 4,67 | 5,97% | 482.254 | 88,66 | 75,26 | |
39,14 | 0,095 | 0,24% | 1.258.445 | 39,68 | 38,18 | |
8,4 | -3,16 | -27,87% | 55.029 | 11,93 | 7,97 | |
83,68 | 1,78 | 2,22% | 365.893 | 88,78 | 77,58 | |
2,09 | -0,6 | -22,81% | 6.606 | 2,92 | 2,01 | |
15,51 | -0,065 | -0,42% | 3.576.290 | 17,95 | 13,36 | |
78,84 | 9,03 | 12,67% | 5.706.186 | 91,2 | 63,8 | |
12,175 | 2,57 | 27,3% | 359.702 | 12,49 | 9,22 | |
6,19 | -0,005 | -0,08% | 145.814 | 6,94 | 5,95 | |
68,88 | -6,206 | -8,36% | 31.736 | 76,5 | 66,91 | |
7,475 | -1,485 | -16,76% | 260.422 | 9,56 | 7,35 | |
0,517 | -0,112 | -17,84% | 24.685 | 0,71 | 0,41 | |
66,87 | -2,55 | -3,69% | 757.066 | 69,35 | 62,03 | |
872,82 | -39,82 | -4,45% | 572.498 | 926,32 | 844,1 | |
5,55 | -0,65 | -10,76% | 25.547 | 6,53 | 5,27 | |
15,2 | 2,29 | 17,37% | 4.070 | 18,21 | 12,48 | |
3,18 | -0,09 | -2,74% | 8.076 | 3,65 | 3,04 | |
208,26 | 31,89 | 17,97% | 28.822 | 214,5 | 174,03 | |
26,39 | -2,405 | -8,54% | 310.778 | 30,19 | 25,27 | |
10,07 | 0 | 0% | 168.224 | 0 | 0 | |
11 | -0,29 | -2,57% | 71.417 | 11,88 | 10,72 | |
11,7 | 3,06 | 35,42% | 553 | 12,97 | 11,7 | |
0,89 | -0,088 | -9,03% | 3.114 | 1,04 | 0,85 | |
25,51 | 6,49 | 34,09% | 816 | 25,55 | 25,24 | |
1,015 | -0,02 | -1,94% | 47.755 | 1,11 | 0,88 | |
150 | -6,51 | -4,22% | 929.600 | 213,79 | 132,77 | |
0,329 | -0,066 | -16,74% | 2.045 | 0,42 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,5 | 1,67 | 5,77% | 204.763 | 32,47 | 26,07 | |
90,88 | -8,6 | -8,65% | 1.498.209 | 101,11 | 84,24 | |
25,29 | -0,33 | -1,29% | 37.437 | 25,93 | 25,24 | |
25,82 | -0,79 | -2,97% | 40.906 | 27 | 25,75 | |
27,76 | -2,04 | -6,8% | 29.206 | 30 | 27,17 | |
24,85 | -0,12 | -0,48% | 28.751 | 25,33 | 24,81 | |
24,67 | -0,05 | -0,2% | 33.389 | 25,11 | 24,66 | |
10,605 | 0,095 | 0,9% | 141.992 | 11,22 | 10,47 | |
10,75 | -2,83 | -27,03% | 157 | 10,94 | 10,65 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
114,01 | 16,91 | 17,43% | 1.827.430 | 118,41 | 86,22 | |
17,94 | 4,43 | 34,45% | 7.420.368 | 27,47 | 12,46 | |
19,47 | 2,98 | 21,24% | 19.722 | 29,97 | 13,36 | |
1,77 | 0,39 | 30,23% | 532.665 | 1,98 | 1,17 | |
0,78 | -1,74 | -67,46% | 61.841 | 3,26 | 0,7 | |
220,89 | 125,19 | 130,86% | 3.212.645 | 221,17 | 93,03 | |
1,34 | 0,99 | 412,5% | 1.825.001 | 2,67 | 0,11 | |
70,35 | 8,1 | 12,84% | 478.887 | 76,64 | 60,69 | |
165,83 | 7,735 | 4,89% | 1.080.069 | 169,65 | 150,54 | |
2,17 | -1,24 | -36,9% | 181.065 | 3,55 | 2,04 | |
4,01 | 0,09 | 2,3% | 242.476 | 4,47 | 3,2 | |
191,1 | -14,64 | -7,13% | 3.749.329 | 205,9 | 180,43 | |
16,18 | 3,36 | 26,73% | 97.673.574 | 25,52 | 12,14 | |
121,49 | -4,145 | -3,31% | 1.360.148 | 136,82 | 113,35 | |
77,85 | 9,6 | 14,04% | 48.262.704 | 80,81 | 66,83 | |
0,459 | -0,618 | -58,9% | 601.066 | 1,48 | 0,42 | |
40,76 | 9,915 | 31,99% | 248.454 | 49,5 | 29,6 | |
1,14 | -0,75 | -37,31% | 480.218 | 2,19 | 0,96 | |
0,774 | -0,2 | -16,13% | 1.465.113 | 2,18 | 0,63 | |
20,69 | 0,818 | 4,13% | 101.497 | 22,24 | 18,9 | |
18,03 | 2,022 | 12,59% | 47.201 | 18,7 | 14,96 | |
59,05 | -1,63 | -2,69% | 14.600 | 63,66 | 52,49 | |
124,2 | 0,35 | 0,28% | 143.309 | 127,95 | 116,34 | |
23,03 | 2,686 | 13,21% | 127.528 | 24,71 | 19,84 | |
3,39 | -0,055 | -1,57% | 201.420 | 3,71 | 3,09 | |
0,209 | -0,982 | -81,87% | 1.279.952 | 1,33 | 0,2 | |
2,225 | -0,42 | -16,25% | 2.794.390 | 3,08 | 2,08 | |
0,871 | -3,349 | -79,73% | 9.612.687 | 4,35 | 0,82 | |
11,41 | -2,97 | -20,48% | 71.455.502 | 23,6 | 9,06 | |
29,535 | -4,775 | -13,89% | 252.947 | 37,72 | 24,77 | |
2,27 | 1,43 | 140,2% | 10.860.339 | 2,83 | 0,07 | |
5,13 | -0,634 | -10,6% | 27.998 | 6,54 | 4,21 | |
14,52 | -7,39 | -33,93% | 1.890.485 | 30,04 | 12,25 | |
0,617 | -0,182 | -23,46% | 187.252 | 1,11 | 0,55 | |
6,41 | 0,29 | 4,87% | 300.837 | 13,48 | 5,42 | |
5,675 | -4,27 | -47,44% | 597.810 | 14,39 | 5,43 | |
4,86 | 2,58 | 128,36% | 1.832.794 | 4,96 | 1,54 | |
105,5 | -27,19 | -20,17% | 180.565 | 145,11 | 93,87 | |
1,025 | -0,225 | -17,93% | 1.269.861 | 2,3 | 0,97 | |
0,88 | 0,025 | 2,93% | 164.164 | 1,84 | 0,83 | |
2,54 | -0,535 | -17,48% | 18.649.700 | 3,91 | 2,16 | |
276,38 | 5,21 | 1,93% | 4.053.968 | 287,74 | 257,2 | |
0,578 | -1,995 | -79,18% | 1.589.100 | 2,93 | 0,58 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
26,875 | 2,716 | 11,23% | 245.611 | 28,02 | 22,8 | |
24,78 | -0,64 | -2,55% | 3.278 | 25,39 | 24,29 | |
6,13 | -2,602 | -29,67% | 31.474 | 10,57 | 6,03 | |
362 | 32,46 | 9,87% | 6.378.009 | 412,87 | 323,89 | |
0,242 | -0,096 | -28,01% | 19.722.720 | 1,55 | 0,23 | |
10,38 | 0,27 | 2,67% | 1.042 | 10,38 | 10,22 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,192 | 0,013 | 7,14% | 12.451 | 0,29 | 0,19 | |
116,605 | 9,217 | 8,54% | 238.008 | 120 | 98,8 | |
162,14 | 46,24 | 39,45% | 974.435 | 169,47 | 116,11 | |
91,56 | 1,21 | 1,34% | 2.443.461 | 94,15 | 85,94 | |
0,95 | -0,27 | -21,6% | 87.187 | 1,3 | 0,9 | |
9,43 | 1,19 | 14,73% | 83.104 | 10,5 | 7,91 | |
8,025 | 1,15 | 16,74% | 117.609 | 8,14 | 5,21 | |
1,65 | -0,78 | -32,03% | 1.911.810 | 2,88 | 1,53 | |
14,84 | -2,27 | -13,19% | 85.856 | 20,74 | 13,2 | |
3,7 | -0,925 | -20,15% | 38.788 | 4,74 | 3,32 | |
39,75 | 25,815 | 179,9% | 6.588.004 | 43,65 | 13,72 | |
22,275 | -16,44 | -42,88% | 3.170.260 | 45,72 | 15,98 | |
36,68 | -8,65 | -19,09% | 3.499.908 | 49,63 | 34,62 | |
1,48 | 0,04 | 2,96% | 2.133.420 | 2 | 1,28 | |
84,75 | 18,1 | 26,99% | 8.653.661 | 86,93 | 65,15 | |
9,55 | 1,14 | 13,56% | 693.387 | 9,97 | 7,88 | |
10,25 | 1,56 | 17,97% | 95.453 | 10,46 | 10,15 | |
10,41 | 0,11 | 1,07% | 35.453 | 10,67 | 10,2 | |
1,35 | -0,315 | -19,21% | 1.952.005 | 1,89 | 1,09 | |
23,55 | 3,41 | 16,76% | 1.794.989 | 25,6 | 18,69 | |
239,87 | -95,17 | -28,19% | 26.263.152 | 402 | 231,25 | |
2,88 | -2,14 | -46,22% | 823.588 | 9,28 | 2,02 | |
49,56 | 13,87 | 39,66% | 831.437 | 49,91 | 31,38 | |
150,26 | -7,344 | -4,7% | 335.928 | 171,22 | 136,19 | |
1,47 | -1,27 | -46,35% | 145.684 | 2,77 | 1,36 | |
28,6 | 2,88 | 11,19% | 7.045.659 | 29,61 | 23,83 | |
16,18 | 1,135 | 7,56% | 313.884 | 17,39 | 13,67 | |
55,57 | 2,875 | 5,5% | 1.401.273 | 58,4 | 47,42 | |
10,34 | 3,75 | 56,9% | 73.111 | 11 | 10,23 | |
10,38 | 0,22 | 2,17% | 7 | 10,38 | 10,38 | |
17,78 | 3,21 | 22,37% | 533.070 | 18,71 | 14,06 | |
0,365 | 0,082 | 51,64% | 37.928 | 0,45 | 0,15 | |
26,76 | 0 | 0% | 0 | 0 | 0 | |
29,87 | -2,045 | -6,51% | 71.512.566 | 31,8 | 25,75 | |
53,04 | -3,718 | -6,53% | 2.315.794 | 57,35 | 48,72 | |
4,3 | -0,78 | -15,6% | 1.880.257 | 5,54 | 4,09 | |
24,5 | 0 | 0% | 65.194 | 25,55 | 23,59 | |
1,49 | -0,18 | -10,71% | 136.922 | 1,83 | 1,3 | |
18,08 | 2,7 | 17,45% | 8.084.011 | 20,54 | 14,69 | |
58,25 | 2,2 | 3,93% | 186.262 | 61,55 | 50,53 | |
22,75 | 1,81 | 8,68% | 160.584 | 24,36 | 19,81 | |
127,17 | -61,86 | -32,77% | 1.961.048 | 196,51 | 114,65 | |
6,84 | 1,17 | 20,45% | 3.748.800 | 7,14 | 4,93 | |
5,14 | 1,63 | 46,7% | 4.473.290 | 5,86 | 3,32 | |
1,535 | 0,025 | 1,67% | 542.718 | 2,36 | 1,4 | |
6,85 | -1,88 | -21,53% | 15.439 | 9,05 | 6,11 | |
10,29 | -3,39 | -24,11% | 39.977 | 17,03 | 10,18 | |
4,45 | 1,83 | 70,66% | 313.627 | 4,57 | 2,44 | |
41,63 | -5,925 | -12,84% | 2.007.290 | 49,37 | 31,74 | |
1,88 | -0,95 | -33,69% | 2.013.187 | 5,38 | 1,55 | |
7 | -0,043 | -0,61% | 155.859 | 7,2 | 5,84 | |
1,97 | -0,82 | -29,23% | 2.634.860 | 2,82 | 1,72 | |
30,145 | 10,235 | 51,65% | 29.850.846 | 30,22 | 19,28 | |
2,75 | 1,14 | 77,55% | 395.013 | 3,28 | 1,24 | |
24,25 | -1,44 | -6,03% | 4.752 | 24,25 | 23,85 | |
26,95 | 2,08 | 8,38% | 555.644 | 28,46 | 23,26 | |
22,825 | -6,644 | -22,62% | 327.065 | 30,09 | 20,2 | |
35,96 | 0,504 | 1,43% | 251.567 | 38,23 | 32,93 | |
111,66 | -14,66 | -11,56% | 1.020.959 | 127,86 | 95,32 | |
9,25 | 1,76 | 23,31% | 66.458 | 9,69 | 7,35 | |
1,15 | 0,141 | 14,48% | 523.171 | 1,54 | 0,95 | |
12,6 | 0,55 | 4,67% | 370.191 | 13,42 | 10,14 | |
82,58 | 14,33 | 20,9% | 6.393.249 | 88,66 | 66,85 | |
39,14 | -5,805 | -12,92% | 15.384.811 | 45,89 | 38,18 | |
8,4 | -4,58 | -35,89% | 1.133.327 | 20,43 | 7,97 | |
83,68 | -1,06 | -1,28% | 2.423.249 | 90,69 | 67,19 | |
2,09 | 0 | 0% | 0 | 0 | 0 | |
15,51 | -2,465 | -13,73% | 49.685.527 | 23,5 | 13,36 | |
78,84 | -56,56 | -41,33% | 61.004.728 | 153,09 | 63,8 | |
12,175 | 0,355 | 3,05% | 5.422.013 | 12,87 | 9,22 | |
6,19 | -2,785 | -31,19% | 1.753.278 | 8,93 | 5,37 | |
68,88 | -9,38 | -12,11% | 350.994 | 79 | 66,91 | |
7,475 | 0,005 | 0,07% | 2.333.647 | 9,56 | 6,41 | |
0,517 | -0,582 | -52,94% | 745.972 | 1,31 | 0,41 | |
66,87 | -17,73 | -21,02% | 8.260.235 | 85,19 | 62,03 | |
872,82 | -71,22 | -7,69% | 5.945.132 | 964,24 | 844,1 | |
5,55 | -0,36 | -6,26% | 360.374 | 7,68 | 5,27 | |
15,2 | 0,27 | 1,78% | 75.374 | 18,21 | 11,65 | |
3,18 | -0,38 | -10,61% | 458.816 | 4,86 | 3,03 | |
208,26 | 0,7 | 0,34% | 442.244 | 214,5 | 169,7 | |
26,39 | -18,305 | -41,56% | 3.019.018 | 45,27 | 25,27 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
11 | 0,9 | 8,9% | 1.104.761 | 13,25 | 10,1 | |
11,7 | 1,53 | 15,04% | 643 | 14,9 | 11,7 | |
0,89 | 0,661 | 286,94% | 436.674 | 1,3 | 0,34 | |
25,51 | 6,3 | 32,76% | 30.948 | 25,55 | 20,71 | |
1,015 | -0,055 | -5,16% | 1.109.451 | 1,37 | 0,88 | |
150 | 2,15 | 1,48% | 14.378.569 | 213,79 | 123,97 | |
0,329 | -0,439 | -57,19% | 1.010.062 | 1,22 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,5 | - | 6,2% | 342.366 | 32,47 | 26,07 | |
90,88 | - | -7,07% | 3.881.338 | 114,41 | 84,24 | |
25,29 | - | -0,16% | 98.984 | 26,01 | 25,15 | |
25,82 | - | -1,49% | 137.631 | 27,15 | 25,75 | |
27,76 | - | 1,6% | 67.544 | 30,52 | 27,17 | |
24,85 | - | 0,98% | 93.747 | 25,76 | 24,4 | |
24,67 | - | 2,7% | 105.394 | 25,25 | 23,8 | |
10,605 | - | 0,24% | 268.607 | 11,22 | 10,47 | |
10,75 | - | -26,96% | 257 | 10,94 | 10,65 | |
10,25 | - | 0% | 0 | 0 | 0 | |
114,01 | - | 14,27% | 3.454.516 | 118,46 | 86,22 | |
17,94 | - | 0% | 0 | 0 | 0 | |
19,47 | - | 64,03% | 99.749 | 29,97 | 10,25 | |
1,77 | - | 4,67% | 822.969 | 1,98 | 1,17 | |
0,78 | - | -97,29% | 1.375.745 | 63,5 | 0,7 | |
220,89 | - | 347,54% | 5.437.031 | 221,17 | 43 | |
1,34 | - | 331,73% | 7.639.761 | 2,67 | 0,11 | |
70,35 | - | 52,74% | 1.183.586 | 76,64 | 42,83 | |
165,83 | - | 15,37% | 2.411.398 | 169,65 | 143,42 | |
2,17 | - | -46,65% | 794.006 | 7,34 | 2,04 | |
4,01 | - | -2,58% | 433.597 | 6 | 3,2 | |
191,1 | - | -13,03% | 7.566.844 | 226,79 | 180,43 | |
16,18 | - | 314,3% | 172.749.618 | 25,52 | 3,63 | |
121,49 | - | 12,74% | 3.057.464 | 136,82 | 92,02 | |
77,85 | - | 14,37% | 97.282.206 | 80,81 | 65,76 | |
0,459 | - | -62,15% | 1.422.510 | 1,48 | 0,42 | |
40,76 | - | 33,52% | 544.504 | 49,5 | 28,41 | |
1,14 | - | -53,85% | 2.184.530 | 6,18 | 0,96 | |
0,774 | - | -13,69% | 2.967.908 | 2,48 | 0,63 | |
20,69 | - | 10,9% | 191.210 | 22,24 | 18,2 | |
18,03 | - | 37,72% | 141.061 | 18,7 | 13,03 | |
59,05 | - | 3,51% | 25.064 | 65,8 | 51,44 | |
124,2 | - | 3,7% | 427.806 | 133,64 | 116,34 | |
23,03 | - | 3,65% | 307.671 | 25,19 | 18,85 | |
3,39 | - | -2,55% | 668.841 | 4,03 | 3,05 | |
0,209 | - | -92,89% | 3.311.330 | 3,72 | 0,2 | |
2,225 | - | 18,63% | 8.070.828 | 3,08 | 1,76 | |
0,871 | - | -77,67% | 9.632.133 | 4,85 | 0,82 | |
11,41 | - | 8,88% | 129.454.402 | 23,6 | 8,88 | |
29,535 | - | -28% | 632.240 | 46,55 | 24,77 | |
2,27 | - | 236,54% | 13.181.506 | 2,83 | 0,07 | |
5,13 | - | 19,6% | 1.055.336 | 15,35 | 3,86 | |
14,52 | - | 22,47% | 3.072.042 | 30,04 | 9,96 | |
0,617 | - | 0,49% | 429.859 | 1,11 | 0,46 | |
6,41 | - | 52,44% | 403.852 | 13,48 | 3,29 | |
5,675 | - | -65,72% | 637.830 | 15,61 | 5,43 | |
4,86 | - | 252,26% | 2.563.076 | 4,96 | 1,2 | |
105,5 | - | 7,53% | 368.139 | 145,11 | 93,87 | |
1,025 | - | -44,92% | 1.629.023 | 2,42 | 0,97 | |
0,88 | - | -12,87% | 168.362 | 1,84 | 0,83 | |
2,54 | - | -7,34% | 39.189.289 | 3,91 | 2,12 | |
276,38 | - | 0,89% | 9.115.048 | 288,27 | 257,2 | |
0,578 | - | -80,13% | 1.725.623 | 2,93 | 0,58 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
26,875 | - | 20,56% | 602.603 | 28,02 | 21,65 | |
24,78 | - | 1,24% | 7.309 | 25,39 | 24,29 | |
6,13 | - | -35,6% | 95.870 | 11,88 | 4,97 | |
362 | - | 14,71% | 12.603.067 | 412,87 | 293,15 | |
0,242 | - | -7,35% | 23.190.887 | 1,55 | 0,23 | |
10,38 | - | 3,28% | 2.447 | 10,38 | 10,06 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 28,58% | 12.652 | 0,29 | 0,19 | |
116,605 | - | 25,5% | 545.651 | 120 | 90,61 | |
162,14 | - | 51,77% | 2.224.653 | 169,47 | 107,48 | |
91,56 | - | 0,1% | 6.601.804 | 100,66 | 85,94 | |
0,95 | - | -34,67% | 2.010.179 | 2,67 | 0,9 | |
9,43 | - | 17,05% | 154.846 | 10,5 | 7,05 | |
8,025 | - | 4,16% | 275.704 | 8,72 | 5,21 | |
1,65 | - | -33,8% | 4.297.584 | 3,82 | 1,53 | |
14,84 | - | 80,65% | 194.924 | 20,74 | 7,25 | |
3,7 | - | -14,17% | 118.775 | 5,6 | 3,32 | |
39,75 | - | 468,1% | 13.139.569 | 43,65 | 6,95 | |
22,275 | - | -54,51% | 6.491.380 | 54,14 | 15,98 | |
36,68 | - | 19,1% | 8.272.515 | 49,63 | 30,02 | |
1,48 | - | 353,21% | 11.568.297 | 3,82 | 0,27 | |
84,75 | - | 10,61% | 17.855.662 | 86,93 | 65,15 | |
9,55 | - | 4,4% | 1.470.239 | 9,97 | 7,88 | |
10,25 | - | 11,91% | 2.130.446 | 13,24 | 10,21 | |
10,41 | - | 20,67% | 65.745 | 14,85 | 11,05 | |
1,35 | - | 83,75% | 4.388.896 | 1,89 | 0,72 | |
23,55 | - | 22% | 3.113.593 | 25,6 | 17,79 | |
239,87 | - | -31,7% | 70.604.909 | 444,59 | 231,25 | |
2,88 | - | -49,49% | 905.087 | 9,28 | 2,02 | |
49,56 | - | 64,03% | 1.689.357 | 49,91 | 29,19 | |
150,26 | - | 16,14% | 823.372 | 171,22 | 128 | |
1,47 | - | 0,68% | 237.057 | 3,18 | 1,32 | |
28,6 | - | 24,81% | 17.300.071 | 29,61 | 22,77 | |
16,18 | - | 12,78% | 673.233 | 17,39 | 13,67 | |
55,57 | - | -8,34% | 3.196.300 | 65,24 | 47,42 | |
10,34 | - | 42,03% | 75.177 | 11 | 10,13 | |
10,38 | - | 1,47% | 7 | 10,38 | 10,38 | |
17,78 | - | 20,19% | 1.279.178 | 18,71 | 13,55 | |
0,365 | - | 34,3% | 44.328 | 0,45 | 0,12 | |
26,76 | - | 0% | 0 | 0 | 0 | |
29,87 | - | -15,77% | 120.752.271 | 36,65 | 25,75 | |
53,04 | - | -8,52% | 4.236.428 | 63,18 | 48,72 | |
4,3 | - | -12,72% | 4.346.551 | 5,54 | 4,09 | |
24,5 | - | 0% | 0 | 0 | 0 | |
1,49 | - | 7,91% | 459.813 | 2,1 | 1,27 | |
18,08 | - | 134,36% | 26.639.885 | 20,54 | 6,86 | |
58,25 | - | 11,43% | 336.928 | 61,55 | 50,53 | |
22,75 | - | 19,89% | 239.054 | 24,36 | 18,49 | |
127,17 | - | -26,82% | 3.652.485 | 200,44 | 114,65 | |
6,84 | - | 148,74% | 9.903.702 | 7,14 | 2,36 | |
5,14 | - | 90,69% | 7.576.176 | 5,86 | 2,52 | |
1,535 | - | -10,29% | 842.517 | 2,36 | 1,32 | |
6,85 | - | 38,66% | 105.337 | 10,11 | 4,71 | |
10,29 | - | 2,4% | 67.488 | 18,82 | 10 | |
4,45 | - | 82,19% | 538.462 | 4,57 | 1,81 | |
41,63 | - | -25,83% | 4.294.617 | 62,13 | 31,74 | |
1,88 | - | -75,07% | 7.929.850 | 31,02 | 1,45 | |
7 | - | 14,66% | 395.875 | 7,8 | 5,84 | |
1,97 | - | -23,51% | 4.897.794 | 2,97 | 1,72 | |
30,145 | - | 25,78% | 52.288.127 | 30,22 | 15,64 | |
2,75 | - | 171,88% | 567.307 | 3,28 | 0,91 | |
24,25 | - | -1,84% | 31.894 | 24,25 | 22,81 | |
26,95 | - | 19,14% | 1.350.056 | 28,46 | 22,16 | |
22,825 | - | -1,84% | 638.896 | 30,09 | 19,44 | |
35,96 | - | 21,29% | 547.973 | 38,23 | 28,43 | |
111,66 | - | 5,72% | 2.467.101 | 138,76 | 93,24 | |
9,25 | - | -6,24% | 93.070 | 10,21 | 7,31 | |
1,15 | - | 73,97% | 676.007 | 1,54 | 0,57 | |
12,6 | - | 166,67% | 815.206 | 13,42 | 3,74 | |
82,58 | - | 19,16% | 13.747.877 | 88,66 | 61,75 | |
39,14 | - | -18,68% | 32.054.682 | 50,11 | 38,18 | |
8,4 | - | -5,81% | 1.427.683 | 20,43 | 6,7 | |
83,68 | - | 10,85% | 5.084.652 | 90,69 | 62,65 | |
2,09 | - | 0% | 0 | 0 | 0 | |
15,51 | - | 25,93% | 111.001.771 | 23,5 | 11,5 | |
78,84 | - | -49,66% | 116.379.159 | 183,96 | 63,8 | |
12,175 | - | -19,91% | 13.419.105 | 16,84 | 9,22 | |
6,19 | - | -34,14% | 3.340.947 | 10,27 | 5,37 | |
68,88 | - | -33,75% | 791.969 | 105,3 | 66,91 | |
7,475 | - | 79,44% | 3.829.318 | 9,56 | 3,72 | |
0,517 | - | 23,09% | 1.216.855 | 1,31 | 0,4 | |
66,87 | - | -17,99% | 14.682.669 | 97,39 | 62,03 | |
872,82 | - | -13,43% | 11.791.848 | 1.005,45 | 844,1 | |
5,55 | - | -8,8% | 445.515 | 7,68 | 5,22 | |
15,2 | - | -32,59% | 157.163 | 25,49 | 11,65 | |
3,18 | - | 11,5% | 681.826 | 4,86 | 2,1 | |
208,26 | - | 13,03% | 822.483 | 214,5 | 167,27 | |
26,39 | - | -58,25% | 6.128.496 | 71,92 | 25,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
11 | - | 9,33% | 1.170.567 | 13,25 | 10,01 | |
11,7 | - | 14,04% | 668 | 14,9 | 10,51 | |
0,89 | - | 459,99% | 457.335 | 1,3 | 0,2 | |
25,51 | - | 78,78% | 59.235 | 25,55 | 19,53 | |
1,015 | - | -30,34% | 2.317.566 | 1,58 | 0,88 | |
150 | - | 60,16% | 28.671.511 | 213,79 | 84,26 | |
0,329 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,5 | - | -14,18% | 540.899 | 36,97 | 24,9 | |
90,88 | - | -19,8% | 8.155.061 | 129,31 | 80,08 | |
25,29 | - | -0,31% | 188.400 | 26,26 | 25,15 | |
25,82 | - | -1% | 205.809 | 27,3 | 25,65 | |
27,76 | - | 1,53% | 110.028 | 30,52 | 26,65 | |
24,85 | - | -1,35% | 148.323 | 25,96 | 24,4 | |
24,67 | - | -0,72% | 160.340 | 25,64 | 23,8 | |
10,605 | - | 3,36% | 482.863 | 11,48 | 10,25 | |
10,75 | - | -26,25% | 22.309 | 11,25 | 10,61 | |
10,25 | - | 0% | 0 | 0 | 0 | |
114,01 | - | -13,99% | 7.431.526 | 135 | 85,58 | |
17,94 | - | 0% | 0 | 0 | 0 | |
19,47 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -36,6% | 1.653.359 | 3,39 | 1,17 | |
0,78 | - | 0% | 0 | 0 | 0 | |
220,89 | - | 849,94% | 6.433.822 | 221,17 | 15,39 | |
1,34 | - | 89,58% | 8.517.902 | 2,67 | 0,11 | |
70,35 | - | -3,77% | 2.266.899 | 76,64 | 35,43 | |
165,83 | - | 14,21% | 5.261.393 | 169,65 | 123,01 | |
2,17 | - | -45,5% | 1.017.541 | 7,34 | 2,04 | |
4,01 | - | -18,33% | 728.120 | 6 | 3,2 | |
191,1 | - | 1,24% | 14.253.935 | 229,13 | 180,43 | |
16,18 | - | 190,16% | 222.064.075 | 25,52 | 1,86 | |
121,49 | - | 18,49% | 6.798.338 | 136,82 | 75,84 | |
77,85 | - | 30,37% | 198.935.136 | 80,81 | 52,12 | |
0,459 | - | -77,87% | 4.474.188 | 3,59 | 0,3 | |
40,76 | - | 57,53% | 967.932 | 49,5 | 17,99 | |
1,14 | - | 34,04% | 3.994.481 | 6,18 | 0,56 | |
0,774 | - | -66,56% | 4.607.690 | 5,95 | 0,63 | |
20,69 | - | 10,84% | 288.093 | 22,69 | 17,89 | |
18,03 | - | 10,46% | 297.726 | 18,7 | 12,71 | |
59,05 | - | -8,63% | 54.725 | 66,83 | 51,41 | |
124,2 | - | 1,92% | 629.342 | 133,64 | 106,82 | |
23,03 | - | 7,32% | 439.376 | 25,19 | 17,76 | |
3,39 | - | -22,44% | 1.208.740 | 5,08 | 3,02 | |
0,209 | - | 0% | 0 | 0 | 0 | |
2,225 | - | -14,93% | 19.307.637 | 3,66 | 1,3 | |
0,871 | - | -90,01% | 9.660.440 | 10,8 | 0,82 | |
11,41 | - | 8,77% | 227.567.830 | 23,6 | 6,46 | |
29,535 | - | -5,34% | 1.183.380 | 46,55 | 23,77 | |
2,27 | - | 71,33% | 15.394.548 | 2,83 | 0,07 | |
5,13 | - | -38,55% | 1.095.747 | 20,7 | 3,86 | |
14,52 | - | -8,46% | 4.260.379 | 30,04 | 9,96 | |
0,617 | - | -42,42% | 572.860 | 1,69 | 0,46 | |
6,41 | - | 25% | 547.847 | 13,48 | 2,29 | |
5,675 | - | -86,64% | 842.906 | 101,7 | 4,8 | |
4,86 | - | 132,99% | 3.387.842 | 4,96 | 1,07 | |
105,5 | - | -16,48% | 515.958 | 145,11 | 92,21 | |
1,025 | - | 0% | 0 | 0 | 0 | |
0,88 | - | -14,06% | 198.553 | 1,84 | 0,83 | |
2,54 | - | -20,72% | 61.895.126 | 4,86 | 2,12 | |
276,38 | - | 15,08% | 19.094.393 | 290,78 | 224,82 | |
0,578 | - | -93,22% | 2.255.543 | 12,17 | 0,58 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
26,875 | - | 6,1% | 914.412 | 28,02 | 19,37 | |
24,78 | - | 0,62% | 11.460 | 25,7 | 23,51 | |
6,13 | - | -90,57% | 356.926 | 113,82 | 4,97 | |
362 | - | 57,47% | 34.499.776 | 412,87 | 161,34 | |
0,242 | - | -67,11% | 23.511.458 | 1,55 | 0,23 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 0% | 0 | 0 | 0 | |
116,605 | - | 41,01% | 955.950 | 120 | 76,11 | |
162,14 | - | 35,52% | 4.135.773 | 169,47 | 105,22 | |
91,56 | - | 19,97% | 15.721.700 | 100,66 | 73,44 | |
0,95 | - | -62,31% | 2.044.001 | 3,25 | 0,9 | |
9,43 | - | 18,39% | 210.249 | 10,5 | 5,75 | |
8,025 | - | 14,74% | 497.821 | 8,72 | 5,21 | |
1,65 | - | -66,9% | 7.736.522 | 5,5 | 1,53 | |
14,84 | - | 441,3% | 626.291 | 20,74 | 2,32 | |
3,7 | - | -6,74% | 573.229 | 9,9 | 2,81 | |
39,75 | - | 411,66% | 19.428.752 | 43,65 | 3,72 | |
22,275 | - | -71,22% | 9.557.435 | 84 | 15,98 | |
36,68 | - | -0,05% | 18.857.968 | 49,63 | 22,68 | |
1,48 | - | 120,63% | 13.196.304 | 3,82 | 0,23 | |
84,75 | - | 7,14% | 35.470.982 | 90,81 | 65,15 | |
9,55 | - | 8,96% | 3.401.128 | 11,62 | 7,64 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -7,99% | 10.069.554 | 1,89 | 0,71 | |
23,55 | - | -11,34% | 5.212.680 | 28,01 | 12,58 | |
239,87 | - | -12,97% | 133.427.789 | 444,59 | 142,6 | |
2,88 | - | -68,52% | 1.115.679 | 10,5 | 2,02 | |
49,56 | - | 67,89% | 3.160.176 | 49,91 | 23,25 | |
150,26 | - | 8,9% | 1.961.227 | 171,22 | 103,38 | |
1,47 | - | -46,74% | 362.297 | 4,98 | 1,32 | |
28,6 | - | 3,77% | 26.305.928 | 29,61 | 19,66 | |
16,18 | - | 1,22% | 1.239.171 | 17,39 | 12,65 | |
55,57 | - | -36,81% | 6.777.679 | 92,83 | 47,42 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
17,78 | - | -52,87% | 3.253.215 | 38,23 | 12,04 | |
0,365 | - | 0% | 0 | 0 | 0 | |
26,76 | - | 0% | 0 | 0 | 0 | |
29,87 | - | -23,55% | 223.125.845 | 38,45 | 25,75 | |
53,04 | - | -11,74% | 6.765.089 | 65,42 | 48,72 | |
4,3 | - | -32,86% | 8.426.238 | 7,5 | 4,09 | |
24,5 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -31,19% | 1.559.649 | 2,53 | 0,83 | |
18,08 | - | 217,19% | 48.769.505 | 20,54 | 2,94 | |
58,25 | - | 7,16% | 598.612 | 61,55 | 44,63 | |
22,75 | - | 15,97% | 358.367 | 24,36 | 15,66 | |
127,17 | - | -19,57% | 6.105.302 | 200,44 | 114,65 | |
6,84 | - | 70,97% | 16.329.320 | 7,14 | 2,25 | |
5,14 | - | 241,33% | 13.863.430 | 5,86 | 1,34 | |
1,535 | - | 1,67% | 2.770.269 | 2,64 | 1,14 | |
6,85 | - | 14,17% | 343.914 | 10,11 | 4,39 | |
10,29 | - | 27,63% | 107.285 | 18,82 | 6,4 | |
4,45 | - | 9,41% | 1.731.545 | 4,83 | 1,2 | |
41,63 | - | -6,5% | 7.537.300 | 65,92 | 31,74 | |
1,88 | - | 0% | 0 | 0 | 0 | |
7 | - | 6% | 941.048 | 9,67 | 4,79 | |
1,97 | - | -52,17% | 11.030.950 | 4,87 | 1,72 | |
30,145 | - | 0,17% | 82.855.539 | 37,9 | 15,64 | |
2,75 | - | 164,97% | 628.132 | 3,28 | 0,54 | |
24,25 | - | 6,45% | 44.503 | 24,25 | 20,6 | |
26,95 | - | 16,56% | 2.268.364 | 28,46 | 20,65 | |
22,825 | - | -4,07% | 1.122.054 | 31,89 | 17,86 | |
35,96 | - | 40,64% | 921.048 | 38,23 | 22,74 | |
111,66 | - | 24,25% | 4.941.776 | 138,76 | 65,05 | |
9,25 | - | -12,5% | 168.732 | 12,65 | 7,31 | |
1,15 | - | -3,88% | 1.141.125 | 1,54 | 0,5 | |
12,6 | - | -14,27% | 1.030.262 | 15,08 | 3,37 | |
82,58 | - | -10,6% | 23.638.609 | 100,24 | 61,75 | |
39,14 | - | -33,37% | 57.595.541 | 63,85 | 38,18 | |
8,4 | - | -37,96% | 2.253.777 | 20,43 | 4,67 | |
83,68 | - | 57,39% | 11.872.023 | 117,28 | 49 | |
2,09 | - | 0% | 0 | 0 | 0 | |
15,51 | - | 4,03% | 191.856.587 | 23,5 | 6,2 | |
78,84 | - | 0% | 0 | 0 | 0 | |
12,175 | - | 44,14% | 20.861.471 | 17,43 | 5,63 | |
6,19 | - | -4,13% | 7.995.475 | 13,01 | 5,37 | |
68,88 | - | -41,09% | 1.254.458 | 128,57 | 66,91 | |
7,475 | - | 50,2% | 7.087.450 | 9,56 | 2,54 | |
0,517 | - | -21,17% | 1.651.932 | 1,31 | 0,31 | |
66,87 | - | -8,59% | 30.413.005 | 97,39 | 62,03 | |
872,82 | - | -10,82% | 22.195.884 | 1.078,3 | 844,1 | |
5,55 | - | -0,37% | 654.659 | 8,11 | 4,6 | |
15,2 | - | -52,62% | 291.401 | 34,02 | 11,65 | |
3,18 | - | 102,53% | 834.493 | 4,86 | 1,42 | |
208,26 | - | 11,03% | 1.026.275 | 214,5 | 155,05 | |
26,39 | - | -52,5% | 10.177.922 | 71,92 | 25,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
11,7 | - | 0% | 0 | 0 | 0 | |
0,89 | - | 0% | 0 | 0 | 0 | |
25,51 | - | 53,15% | 73.132 | 25,55 | 17,5 | |
1,015 | - | -19,52% | 2.864.518 | 1,58 | 0,82 | |
150 | - | 108,03% | 55.442.047 | 213,79 | 29,37 | |
0,329 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X