Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 44,235 | 0,905 | 2,09% | 5.541 | 44,44 | 43,36 | 18/08/2026 | |
| 19,87 | -0,52 | -2,55% | 51 | 19,87 | 19,87 | 24/07/2026 | |
| 10,8 | -1,56 | -12,62% | 40 | 10,8 | 10,8 | 17/08/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 45,62 | -1,44 | -3,06% | 64.540 | 46,6 | 44,42 | 18/08/2026 | |
| 1,27 | -0,21 | -14,19% | 405 | 1,28 | 1,27 | 17/08/2026 | |
| 1,96 | 0,01 | 0,51% | 19.650 | 1,97 | 1,9 | 18/08/2026 | |
| 2,105 | -0,075 | -3,44% | 3.774 | 2,15 | 2,08 | 18/08/2026 | |
| 219,9 | -31,99 | -12,7% | 451.833 | 241,67 | 214,63 | 18/08/2026 | |
| 8,48 | -0,04 | -0,47% | 44.580 | 8,7 | 8,29 | 18/08/2026 | |
| 3,07 | -0,13 | -4,06% | 642 | 3,17 | 3,07 | 18/08/2026 | |
| 24,2 | -0,21 | -0,86% | 17.841 | 25 | 24,16 | 18/08/2026 | |
| 8,005 | 0 | 0% | 92.536 | 8,1 | 7,97 | 18/08/2026 | |
| 2,775 | -0,22 | -7,35% | 89.873 | 3 | 2,76 | 18/08/2026 | |
| 2,59 | 0 | 0% | 8.056 | 2,64 | 2,55 | 18/08/2026 | |
| 29,65 | -3,055 | -9,34% | 29.871 | 30,99 | 29,41 | 18/08/2026 | |
| 35,65 | -0,335 | -0,93% | 380 | 35,8 | 35,41 | 18/08/2026 | |
| 76,16 | -0,84 | -1,09% | 21.413 | 77,33 | 75,55 | 18/08/2026 | |
| 10,05 | -0,075 | -0,74% | 41.703 | 10,18 | 9,98 | 18/08/2026 | |
| 3,65 | 0,135 | 3,84% | 5.438 | 3,77 | 3,49 | 18/08/2026 | |
| 10,36 | -1,64 | -13,67% | 0 | 10,36 | 10,36 | 16/06/2026 | |
| 0,149 | -0,039 | -20,78% | 2 | 0,15 | 0,15 | 14/08/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 5,09 | 0,02 | 0,39% | 89 | 5,25 | 5,09 | 18/08/2026 | |
| 0,186 | -0,016 | -7,93% | 3.697 | 0,19 | 0,17 | 18/08/2026 | |
| 1,05 | -0,04 | -3,67% | 966 | 1,1 | 1,05 | 18/08/2026 | |
| 10,91 | 0,57 | 5,51% | 100 | 10,91 | 10,91 | 18/08/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,09 | -0 | -0,55% | 1 | 0,09 | 0,09 | 12/08/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 148,44 | 4,37 | 3,03% | 92.307 | 152,16 | 145,25 | 18/08/2026 | |
| 17 | 0,225 | 1,34% | 17 | 17 | 17 | 18/08/2026 | |
| 130,37 | 3,303 | 2,6% | 31.620 | 132,12 | 128,76 | 18/08/2026 | |
| 8,18 | 0,09 | 1,11% | 123 | 8,2 | 8 | 18/08/2026 | |
| 1,86 | 0,01 | 0,54% | 3.339 | 1,88 | 1,85 | 18/08/2026 | |
| 106,37 | -2,73 | -2,5% | 77.103 | 109,99 | 106,03 | 18/08/2026 | |
| 1,59 | -0,01 | -0,62% | 1.222 | 1,59 | 1,56 | 18/08/2026 | |
| 108,38 | -2,26 | -2,04% | 15.615 | 111,51 | 108,25 | 18/08/2026 | |
| 1,905 | -0,015 | -0,78% | 252 | 1,9 | 1,89 | 18/08/2026 | |
| 83,76 | 0,74 | 0,89% | 903 | 84,17 | 82,77 | 18/08/2026 | |
| 10,19 | -0,04 | -0,39% | 300 | 10,19 | 10,19 | 29/07/2026 | |
| 10,25 | 3,53 | 52,53% | 5 | 10,25 | 10,25 | 18/08/2026 | |
| 10,34 | 0,06 | 0,58% | 2.056 | 10,45 | 10,28 | 18/08/2026 | |
| 2,24 | 0,01 | 0,45% | 4.718 | 2,26 | 2,19 | 18/08/2026 | |
| 31,905 | 0,455 | 1,45% | 274.662 | 32,63 | 30,47 | 18/08/2026 | |
| 4,51 | 0,55 | 13,89% | 100 | 4,51 | 4,51 | 18/08/2026 | |
| 4,12 | -0,01 | -0,24% | 244 | 4,19 | 4,12 | 18/08/2026 | |
| 5,2 | 0,975 | 23,08% | 535.534 | 5,52 | 4,21 | 18/08/2026 | |
| 53,93 | -3,2 | -5,6% | 2.547 | 55 | 53,37 | 18/08/2026 | |
| 33,96 | -0,18 | -0,53% | 1.003 | 34,15 | 33,78 | 18/08/2026 | |
| 144,01 | 1,11 | 0,78% | 24.862 | 145,28 | 141,23 | 18/08/2026 | |
| 23,52 | 1,37 | 6,19% | 11.144 | 23,78 | 20,92 | 18/08/2026 | |
| 25,35 | 3,6 | 16,55% | 466 | 25,35 | 25,35 | 18/08/2026 | |
| 25,76 | -0,02 | -0,08% | 483 | 25,77 | 25,76 | 18/08/2026 | |
| 26,64 | 0,05 | 0,19% | 118 | 26,64 | 26,64 | 18/08/2026 | |
| 25,15 | 0,03 | 0,12% | 417 | 25,15 | 25,1 | 18/08/2026 | |
| 24,38 | 3,49 | 16,71% | 340 | 24,38 | 24,35 | 18/08/2026 | |
| 15,65 | -1,6 | -9,28% | 111.754 | 16,93 | 15,53 | 18/08/2026 | |
| 10,43 | -1,77 | -14,51% | 122 | 10,49 | 10,43 | 06/08/2026 | |
| 88,675 | -1,075 | -1,2% | 39.571 | 90,52 | 88,51 | 18/08/2026 | |
| 1,63 | -0,06 | -3,55% | 1.800 | 1,7 | 1,63 | 18/08/2026 | |
| 0,639 | 0,104 | 19,5% | 23.874 | 0,67 | 0,51 | 18/08/2026 | |
| 90,01 | -1,78 | -1,94% | 7.029 | 92,28 | 88,19 | 18/08/2026 | |
| 171,25 | 0,278 | 0,16% | 18.077 | 173,77 | 171,25 | 18/08/2026 | |
| 2,64 | -0,08 | -2,94% | 945 | 2,74 | 2,63 | 18/08/2026 | |
| 5,21 | -0,05 | -0,95% | 2.042 | 5,25 | 5,12 | 18/08/2026 | |
| 199,49 | 1,65 | 0,83% | 52.548 | 201,71 | 199,03 | 18/08/2026 | |
| 16,1 | -2,39 | -12,93% | 2.193.362 | 17,88 | 15,77 | 18/08/2026 | |
| 0,655 | 0,006 | 1% | 2.764 | 0,65 | 0,63 | 18/08/2026 | |
| 116,93 | -2,94 | -2,45% | 51.460 | 119,57 | 116,09 | 18/08/2026 | |
| 111,65 | -1,26 | -1,12% | 545.759 | 112,73 | 110,36 | 18/08/2026 | |
| 0,254 | 0,003 | 1,32% | 300 | 0,25 | 0,25 | 18/08/2026 | |
| 71,86 | -0,82 | -1,13% | 2.226 | 73,17 | 71,47 | 18/08/2026 | |
| 0,699 | -0,07 | -9,09% | 105 | 0,7 | 0,66 | 18/08/2026 | |
| 0,572 | 0,004 | 0,74% | 6.001 | 0,58 | 0,55 | 18/08/2026 | |
| 26,04 | 0,07 | 0,27% | 1.671 | 26,05 | 25,91 | 18/08/2026 | |
| 21,21 | 0,2 | 0,95% | 573 | 21,28 | 20,91 | 18/08/2026 | |
| 83,16 | 1,24 | 1,51% | 2.065 | 83,5 | 81,7 | 18/08/2026 | |
| 146,11 | 0,23 | 0,16% | 1.395 | 146,75 | 145,11 | 18/08/2026 | |
| 28,28 | -0,05 | -0,18% | 4.388 | 28,46 | 28,13 | 18/08/2026 | |
| 0,375 | -0,004 | -1,11% | 738 | 0,38 | 0,36 | 18/08/2026 | |
| 3,63 | 0 | 0% | 6.597 | 3,67 | 3,56 | 18/08/2026 | |
| 1,6 | -0,05 | -3,03% | 15.156 | 1,66 | 1,6 | 18/08/2026 | |
| 0,946 | 0,012 | 1,23% | 152 | 0,95 | 0,92 | 18/08/2026 | |
| 11,735 | -0,67 | -5,4% | 593.091 | 12,2 | 11,5 | 18/08/2026 | |
| 28,19 | -1,31 | -4,44% | 3.495 | 29 | 27,82 | 18/08/2026 | |
| 1,945 | 0,015 | 0,78% | 11.586 | 2,28 | 1,86 | 18/08/2026 | |
| 5,32 | 0,38 | 7,69% | 3.003 | 5,43 | 4,86 | 18/08/2026 | |
| 15,16 | -0,35 | -2,26% | 7.702 | 15,69 | 15,14 | 18/08/2026 | |
| 4,68 | -0,09 | -1,89% | 100 | 4,68 | 4,68 | 18/08/2026 | |
| 9,91 | -1,49 | -13,07% | 2.000 | 9,92 | 9,9 | 09/07/2026 | |
| 0,21 | -0,03 | -12,31% | 28 | 0,21 | 0,21 | 04/08/2026 | |
| 10,06 | -1,51 | -13,05% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 4,08 | -0,11 | -2,63% | 382 | 4,28 | 4,08 | 18/08/2026 | |
| 1,36 | 0,2 | 17,24% | 140 | 1,36 | 1,35 | 18/08/2026 | |
| 17,4 | -0,05 | -0,29% | 48.069 | 17,5 | 16,7 | 18/08/2026 | |
| 28,355 | 0,485 | 1,74% | 4.178 | 28,47 | 27,53 | 18/08/2026 | |
| 6,9 | 0,81 | 13,3% | 240 | 6,9 | 6,89 | 18/08/2026 | |
| 5,34 | -0,18 | -3,26% | 264 | 5,66 | 5,3 | 18/08/2026 | |
| 0,9 | -0,173 | -16,15% | 100 | 0,9 | 0,9 | 03/08/2026 | |
| 4,235 | -0,04 | -0,94% | 102.639 | 4,34 | 4,2 | 18/08/2026 | |
| 271,48 | 3,66 | 1,37% | 46.897 | 273,97 | 269,12 | 18/08/2026 | |
| 0,578 | -0,012 | -2,08% | 100 | 0,58 | 0,58 | 18/08/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 34,82 | -0,037 | -0,11% | 5.126 | 34,98 | 34,57 | 18/08/2026 | |
| 25,02 | -7,09 | -22,08% | 2 | 25,02 | 25,02 | 14/08/2026 | |
| 6,15 | 0,5 | 8,85% | 615 | 6,15 | 5,7 | 18/08/2026 | |
| 266,87 | -10,954 | -3,94% | 239.390 | 279,7 | 264,87 | 18/08/2026 | |
| 1,26 | -0,105 | -7,69% | 5.791 | 1,31 | 1,26 | 18/08/2026 | |
| 10,88 | -0,83 | -7,09% | 16 | 10,97 | 10,87 | 07/08/2026 | |
| 11,24 | -0,58 | -4,91% | 0 | 11,24 | 11,1 | 16/06/2026 | |
| 0,13 | -0,011 | -7,52% | 200 | 0,13 | 0,13 | 13/08/2026 | |
| 49,64 | 0,64 | 1,31% | 5.344 | 50,77 | 49,18 | 18/08/2026 | |
| 188,7 | 2,61 | 1,4% | 10.089 | 190,25 | 187,74 | 18/08/2026 | |
| 107,5 | 1,915 | 1,81% | 47.155 | 108,22 | 106,52 | 18/08/2026 | |
| 1,1 | 0,163 | 17,35% | 201 | 1,1 | 1,08 | 18/08/2026 | |
| 10,175 | -0,335 | -3,19% | 1.433 | 10,25 | 10,07 | 18/08/2026 | |
| 9,115 | -1,785 | -16,38% | 300 | 9,12 | 9,12 | 17/08/2026 | |
| 1,495 | -0,1 | -6,27% | 42.679 | 1,6 | 1,49 | 18/08/2026 | |
| 3,5 | -0,02 | -0,57% | 65 | 3,5 | 3,5 | 18/08/2026 | |
| 37,4 | -0,44 | -1,16% | 34.510 | 38,07 | 37,08 | 18/08/2026 | |
| 10,13 | -0,62 | -5,77% | 55.709 | 10,6 | 9,76 | 18/08/2026 | |
| 63,405 | -3,185 | -4,78% | 91.935 | 65,02 | 62,82 | 18/08/2026 | |
| 0,982 | -0,033 | -3,25% | 3.986 | 1,02 | 0,98 | 18/08/2026 | |
| 57,78 | 1,48 | 2,63% | 171.889 | 58,83 | 56,77 | 18/08/2026 | |
| 8,96 | 0 | 0% | 17.668 | 9,06 | 8,93 | 18/08/2026 | |
| 10,31 | -1,48 | -12,55% | 423 | 10,33 | 10,31 | 11/08/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,34 | 0,185 | 16,02% | 128.784 | 1,36 | 1,22 | 18/08/2026 | |
| 59,26 | -3,39 | -5,41% | 28.703 | 60,39 | 56,94 | 18/08/2026 | |
| 146,1 | -4,26 | -2,83% | 220.842 | 150,69 | 146,07 | 18/08/2026 | |
| 2,03 | 0,03 | 1,5% | 610 | 2,06 | 2,01 | 18/08/2026 | |
| 5,07 | -0,25 | -4,7% | 1.190 | 5,21 | 5,06 | 18/08/2026 | |
| 10,52 | -1,58 | -13,06% | 800 | 10,52 | 10,52 | 17/08/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 14,53 | -0,02 | -0,14% | 11.759 | 14,81 | 14 | 18/08/2026 | |
| 9,97 | -0,01 | -0,1% | 700 | 9,97 | 9,97 | 13/08/2026 | |
| 10,07 | -0,82 | -7,53% | 10 | 10,07 | 10,07 | 04/08/2026 | |
| 28,5 | 0,42 | 1,5% | 20.388 | 28,72 | 28,18 | 18/08/2026 | |
| 104,83 | 1,17 | 1,13% | 8.771 | 107,35 | 104,63 | 18/08/2026 | |
| 0,285 | -0,029 | -9,15% | 200 | 0,3 | 0,29 | 18/08/2026 | |
| 32,15 | -0,205 | -0,63% | 250.965 | 32,49 | 32,02 | 18/08/2026 | |
| 11,835 | 0,175 | 1,5% | 98.679 | 11,84 | 11,66 | 18/08/2026 | |
| 57,97 | 0,92 | 1,61% | 23.556 | 58,43 | 57,15 | 18/08/2026 | |
| 10,69 | -1,66 | -13,44% | 317 | 10,7 | 10,68 | 12/08/2026 | |
| 11,51 | -0,3 | -2,54% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 9,8 | -1,39 | -12,42% | 41 | 9,8 | 9,8 | 17/08/2026 | |
| 9,98 | -0,52 | -4,95% | 1.000 | 9,98 | 9,98 | 13/08/2026 | |
| 10,035 | 0,01 | 0,1% | 200 | 10,04 | 10,04 | 18/08/2026 | |
| 10,95 | -1,12 | -9,28% | 100 | 10,95 | 10,95 | 29/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 37,14 | 32,82 | 46,64 | 46,64 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 40,39 | 19,43 | 70,46 | 70,46 | ||
| 1,15 | 1,15 | 1,49 | 1,7 | ||
| Century Therap | - | - | - | - | |
| 2,055 | 2,005 | 3,28 | 5,73 | ||
| Cerebras Sys Rg-A | - | - | - | - | |
| Cerence | - | - | - | - | |
| Cerenome | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 2,07 | 1,62 | 3,465 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 29,61 | 17,01 | 51,25 | 51,25 | ||
| 26,51 | 26,45 | 36,875 | 36,875 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 4,93 | 4,1 | 6,65 | 7,62 | ||
| Change Agents | - | - | - | - | |
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| Cheche Grp Rg-A | - | - | - | - | |
| 113,48 | 112,25 | 141,96 | 185,4 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 55,84 | 52,83 | 118,35 | 118,35 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 75,5 | 56,6 | 117,54 | 117,54 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 65 | 50,32 | 84,75 | 84,75 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,04 | 2,04 | 4,47 | 4,63 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,25 | 4,09 | 4,95 | 5,08 | ||
| 3,61 | 3,23 | 5,25 | 5,8 | ||
| China SXT Rg-A | - | - | - | - | |
| 44,41 | 32 | 78,3 | 78,3 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 25,21 | 25,15 | 25,88 | 25,89 | ||
| 25,57 | 25,57 | 26,4 | 26,6 | ||
| 26,54 | 26,54 | 27,89 | 28,71 | ||
| 24,61 | 24,4 | 25,38 | 25,5 | ||
| 24,11 | 23,86 | 25,17 | 25,36 | ||
| 10,21 | 10,12 | 19,68 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 79,41 | 79,41 | 93,83 | 102,89 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 79,625 | 68,18 | 106,6 | 106,6 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 161,23 | 161,23 | 219,14 | 226,79 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 119,61 | 92,02 | 180,17 | 180,17 | ||
| 99,29 | 74,09 | 130,365 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 36,17 | 28,41 | 77,81 | 77,81 | ||
| Citius Onco | - | - | - | - | |
| 0,476 | 0,476 | 0,83 | 1,075 | ||
| 20,31 | 18,2 | 26,25 | 26,25 | ||
| 19,87 | 17,36 | 24,05 | 24,05 | ||
| Citizens Financi | - | - | - | - | |
| 119,94 | 113,9 | 149 | 149 | ||
| 24,19 | 21,58 | 29,66 | 29,66 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,52 | 2,52 | 3,97 | 4,03 | ||
| 1,56 | 1,305 | 2,49 | 2,75 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,88 | 23,89 | 52,62 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,8 | 2,76 | 16,49 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 3,34 | 0,39 | 5,49 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Clinuvel SpADR | - | - | - | - | |
| Cloudastructur Rg-A | - | - | - | - | |
| 0,85 | 0,83 | 0,9 | 0,97 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 218,32 | 218,32 | 308 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 29,41 | 26,25 | 36 | 36 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 1,34 | 0,166 | 13,54 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 42,89 | 36,81 | 53,02 | 82,76 | ||
| 161,25 | 148,85 | 200,01 | 218,41 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,798 | 0,798 | 1,43 | 1,99 | ||
| 9,01 | 7,05 | 13,515 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,4 | 0,959 | 2,9 | 2,95 | ||
| 3,22 | 2,97 | 4,555 | 5,02 | ||
| Cogent Bioscis | - | - | - | - | |
| 9 | 9 | 21,69 | 28,69 | ||
| 57,17 | 38,99 | 72,85 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 37,08 | 37,08 | 60,16 | 78,26 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,135 | 0,81 | 1,82 | 2,41 | ||
| 39,22 | 26,68 | 74,5 | 74,5 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Mng | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 25,5 | 23,25 | 38,49 | 49,2 | ||
| 88,48 | 88,48 | 105,775 | 147,81 | ||
| 0,299 | 0,295 | 0,35 | 0,368 | ||
| 28,55 | 25,695 | 33,67 | 33,67 | ||
| 10,52 | 10,41 | 12 | 25,83 | ||
| 55,78 | 52,07 | 68,9 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circl Rg-A | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,235 | - | -1,25% | 11.659 | 45,15 | 43 | |
19,87 | - | 1,07% | 2 | 19,99 | 19,87 | |
10,8 | - | 16,88% | 238 | 10,82 | 10,8 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
45,62 | - | -9,18% | 345.644 | 55,51 | 44,42 | |
1,27 | - | 7,56% | 2.688 | 1,29 | 1,19 | |
1,96 | - | -1,76% | 72.414 | 2,08 | 1,89 | |
2,105 | - | 3,8% | 94.562 | 2,35 | 2,08 | |
219,9 | - | 9,56% | 1.665.667 | 265,55 | 214,63 | |
8,48 | - | -4,27% | 167.942 | 9,33 | 8,29 | |
3,07 | - | -16,67% | 4.561 | 3,92 | 3 | |
24,2 | - | 25,63% | 92.718 | 25 | 18,78 | |
8,005 | - | -0,87% | 511.812 | 8,24 | 7,86 | |
2,775 | - | 18,49% | 580.729 | 3,08 | 2,31 | |
2,59 | - | -9,44% | 63.306 | 3,18 | 2,55 | |
29,65 | - | 2,59% | 245.531 | 36,85 | 29,41 | |
35,65 | - | 1,8% | 3.673 | 36,37 | 35,22 | |
76,16 | - | 0,56% | 93.621 | 79,09 | 73,7 | |
10,05 | - | -0,44% | 107.768 | 10,36 | 9,84 | |
3,65 | - | 22,9% | 91.706 | 4,28 | 2,13 | |
10,36 | - | 29,18% | 400 | 10,36 | 10,36 | |
0,149 | - | 58,36% | 2 | 0,15 | 0,15 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
5,09 | - | 58,44% | 897 | 5,28 | 4,93 | |
0,186 | - | -4,54% | 20.800 | 0,24 | 0,17 | |
1,05 | - | 13,31% | 8.171 | 1,14 | 0,92 | |
10,91 | - | 1,57% | 5.102 | 10,91 | 10,9 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,09 | - | -0,55% | 1 | 0,09 | 0,09 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
148,44 | - | -6,06% | 375.537 | 158,65 | 143,98 | |
17 | - | 23,16% | 5.440 | 17,44 | 13,19 | |
130,37 | - | -3,1% | 211.631 | 135,35 | 126,31 | |
8,18 | - | -12,11% | 2.194 | 9,94 | 7,89 | |
1,86 | - | -3,14% | 9.570 | 1,93 | 1,83 | |
106,37 | - | -1,87% | 349.164 | 118,35 | 106 | |
1,59 | - | -15,34% | 49.890 | 1,91 | 1,52 | |
108,38 | - | 1,51% | 87.037 | 114 | 107,48 | |
1,905 | - | 5,49% | 928 | 2,03 | 1,82 | |
83,76 | - | 2,22% | 2.690 | 84,75 | 80,4 | |
10,19 | - | 55,1% | 94 | 10,19 | 10,19 | |
10,25 | - | -6,93% | 5 | 10,25 | 10,25 | |
10,34 | - | 0,59% | 9.130 | 10,5 | 10,07 | |
2,24 | - | -13,9% | 47.069 | 2,7 | 2,04 | |
31,905 | - | 1,98% | 1.573.959 | 32,63 | 29,25 | |
4,51 | - | -15,38% | 804 | 4,95 | 4,51 | |
4,12 | - | 23,28% | 4.530 | 4,2 | 3,96 | |
5,2 | - | 17,76% | 594.297 | 5,52 | 3,12 | |
53,93 | - | 8,55% | 17.664 | 59,93 | 52,63 | |
33,96 | - | 0,62% | 21.755 | 34,85 | 33,32 | |
144,01 | - | 3,08% | 130.192 | 145,28 | 133 | |
23,52 | - | 16,15% | 22.628 | 23,78 | 18,97 | |
25,35 | - | -14,24% | 532 | 25,36 | 25,35 | |
25,76 | - | 0,7% | 249 | 25,78 | 25,74 | |
26,64 | - | -0,23% | 197 | 26,66 | 26,59 | |
25,15 | - | 19,68% | 220 | 25,18 | 25,1 | |
24,38 | - | -15,49% | 596 | 24,73 | 24,35 | |
15,65 | - | 6,49% | 237.132 | 18,46 | 15,53 | |
10,43 | - | 25,87% | 156.454 | 10,5 | 10,3 | |
88,675 | - | 3,84% | 120.453 | 91,01 | 85,84 | |
1,63 | - | -11,52% | 26.456 | 2,06 | 1,55 | |
0,639 | - | -34,72% | 19.504 | 0,82 | 0,43 | |
90,01 | - | -3,06% | 29.855 | 99,85 | 88,19 | |
171,25 | - | -1,63% | 57.435 | 176,83 | 170,83 | |
2,64 | - | -3,89% | 10.194 | 3 | 2,63 | |
5,21 | - | 0% | 12.154 | 5,33 | 4,72 | |
199,49 | - | -2,42% | 242.728 | 206,97 | 196,51 | |
16,1 | - | 13,3% | 7.631.035 | 19,12 | 15,77 | |
0,655 | - | -8,03% | 35.888 | 0,75 | 0,63 | |
116,93 | - | -1,71% | 185.238 | 125,88 | 116,09 | |
111,65 | - | -7,88% | 6.185.101 | 124,7 | 110,06 | |
0,254 | - | 0,04% | 1.228 | 0,27 | 0,25 | |
71,86 | - | -1,93% | 35.115 | 77,81 | 71,47 | |
0,699 | - | 1,83% | 3.661 | 0,93 | 0,66 | |
0,572 | - | -16,12% | 31.437 | 0,78 | 0,55 | |
26,04 | - | 2,65% | 5.751 | 26,25 | 25 | |
21,21 | - | 3,45% | 4.467 | 21,32 | 20,18 | |
83,16 | - | 2,14% | 4.174 | 83,94 | 79,05 | |
146,11 | - | 0,56% | 8.070 | 149 | 143,69 | |
28,28 | - | 0,69% | 13.390 | 28,98 | 27,98 | |
0,375 | - | 28,26% | 26.456 | 0,42 | 0,29 | |
3,63 | - | -3,51% | 19.982 | 3,92 | 3,56 | |
1,6 | - | 2,8% | 634.037 | 1,84 | 1,56 | |
0,946 | - | 5,06% | 1.558 | 0,95 | 0,89 | |
11,735 | - | 6,99% | 3.540.799 | 12,62 | 11,27 | |
28,19 | - | 2,36% | 35.274 | 30,15 | 26,87 | |
1,945 | - | 22,15% | 4.067 | 2,28 | 1,58 | |
5,32 | - | -44,99% | 70.972 | 14 | 4,86 | |
15,16 | - | 6,49% | 96.169 | 15,69 | 14,3 | |
4,68 | - | 14,66% | 42 | 4,82 | 3,71 | |
9,91 | - | -0,8% | 500 | 9,99 | 9,9 | |
0,21 | - | 132,67% | 300 | 0,21 | 0,21 | |
10,06 | - | 17,66% | 400 | 10,06 | 10,06 | |
4,08 | - | -18,96% | 15.932 | 5,18 | 3,99 | |
1,36 | - | -18,88% | 8.762 | 1,48 | 1,35 | |
17,4 | - | 29,13% | 221.124 | 17,51 | 13,21 | |
28,355 | - | 2,65% | 20.505 | 28,7 | 26,41 | |
6,9 | - | 29,57% | 789 | 6,2 | 6,2 | |
5,34 | - | 2,03% | 4.138 | 6,87 | 5,06 | |
0,9 | - | 5,26% | 331 | 0,9 | 0,86 | |
4,235 | - | -6,35% | 1.095.398 | 4,79 | 4,16 | |
271,48 | - | 1,6% | 633.150 | 273,97 | 257,28 | |
0,578 | - | -6,11% | 1.877 | 0,67 | 0,58 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
34,82 | - | 1,7% | 25.461 | 35,14 | 34,06 | |
25,02 | - | -0,12% | 14 | 25,21 | 25,02 | |
6,15 | - | 11,66% | 129 | 6,15 | 5,06 | |
266,87 | - | 2,88% | 693.543 | 286,91 | 264,87 | |
1,26 | - | -10,2% | 42.147 | 1,56 | 1,26 | |
10,88 | - | -7,8% | 1.120 | 11,86 | 10,83 | |
11,24 | - | 5,51% | 100 | 11,24 | 10,6 | |
0,13 | - | -6,59% | 200 | 0,15 | 0,13 | |
49,64 | - | 0,93% | 47.673 | 53,02 | 46,55 | |
188,7 | - | 0,3% | 62.979 | 192,55 | 177,86 | |
107,5 | - | -0,42% | 284.188 | 108,22 | 104,61 | |
1,1 | - | -14% | 2.098 | 1,15 | 1,08 | |
10,175 | - | 1,06% | 4.026 | 10,65 | 10,07 | |
9,115 | - | 1,96% | 1.808 | 9,21 | 8,9 | |
1,495 | - | 7,05% | 237.264 | 1,66 | 1,46 | |
3,5 | - | 0,57% | 560 | 3,56 | 3,48 | |
37,4 | - | -8,86% | 331.826 | 41,98 | 36,57 | |
10,13 | - | 4,37% | 435.219 | 11,47 | 9,44 | |
63,405 | - | 3,5% | 461.894 | 67,3 | 60,32 | |
0,982 | - | -3,33% | 73.364 | 1,1 | 0,98 | |
57,78 | - | -2,91% | 1.231.788 | 60,16 | 56,52 | |
8,96 | - | -3,86% | 70.713 | 9,49 | 8,9 | |
10,31 | - | 16,46% | 2.200 | 10,33 | 10,31 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,34 | - | -6,48% | 159.981 | 1,36 | 1,14 | |
59,26 | - | 26,66% | 127.179 | 63,38 | 49,46 | |
146,1 | - | 1,3% | 1.234.753 | 154,43 | 146,07 | |
2,03 | - | 3,09% | 4.093 | 2,23 | 1,91 | |
5,07 | - | 5,35% | 8.779 | 5,32 | 4,73 | |
10,52 | - | 16,89% | 100 | 10,52 | 10,52 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
14,53 | - | 2,25% | 37.426 | 15,18 | 14 | |
9,97 | - | 0,5% | 2 | 9,97 | 9,96 | |
10,07 | - | 17,78% | 10 | 10,07 | 10,07 | |
28,5 | - | 3,22% | 201.441 | 29,21 | 25,5 | |
104,83 | - | 3,58% | 55.329 | 107,35 | 98,91 | |
0,285 | - | -1,91% | 1.726 | 0,32 | 0,29 | |
32,15 | - | 3,45% | 748.243 | 32,82 | 30,95 | |
11,835 | - | 7,71% | 1.076.041 | 12 | 10,76 | |
57,97 | - | 0,04% | 111.260 | 58,43 | 55,78 | |
10,69 | - | 16,7% | 6 | 10,7 | 10,66 | |
11,51 | - | 2,68% | 220 | 11,51 | 11,51 | |
9,8 | - | 0% | 2.401 | 9,85 | 9,8 | |
9,98 | - | 0% | 1 | 9,98 | 9,98 | |
10,035 | - | 0% | 39.158 | 10,04 | 10,02 | |
10,95 | - | 66,67% | 100 | 10,95 | 10,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,235 | 0 | 0% | 11.659 | 46,64 | 42,46 | |
19,87 | 1,07 | 5,69% | 2 | 20,6 | 18,8 | |
10,8 | 1,56 | 16,88% | 238 | 10,82 | 10,75 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
45,62 | 4,32 | 10,1% | 345.644 | 55,51 | 40,39 | |
1,27 | 0,04 | 3,23% | 2.688 | 1,34 | 1,15 | |
1,96 | -0,23 | -10,55% | 72.414 | 2,28 | 1,88 | |
2,105 | 0,075 | 3,55% | 94.562 | 2,37 | 2,06 | |
219,9 | 75,11 | 42,46% | 1.665.667 | 265,55 | 164,72 | |
8,48 | -0,09 | -1,05% | 167.942 | 9,65 | 7,81 | |
3,07 | -0,63 | -16,45% | 4.561 | 4,12 | 3 | |
24,2 | 6 | 32,59% | 92.718 | 25 | 15,96 | |
8,005 | 1,07 | 15,43% | 511.812 | 8,39 | 6,42 | |
2,775 | -0,185 | -5,85% | 580.729 | 3,22 | 2,06 | |
2,59 | -0,2 | -7,17% | 63.306 | 3,18 | 2,46 | |
29,65 | -4,665 | -12,48% | 245.531 | 41,48 | 29,41 | |
35,65 | 2,915 | 8,81% | 3.673 | 36,88 | 31,98 | |
76,16 | 6,73 | 9,58% | 93.621 | 79,09 | 67,92 | |
10,05 | -1,475 | -12,72% | 107.768 | 12,09 | 9,84 | |
3,65 | 0,405 | 13,02% | 91.706 | 4,28 | 2,13 | |
10,36 | 0,05 | 0,48% | 400 | 10,36 | 10,27 | |
0,149 | 0,019 | 14,38% | 2 | 0,15 | 0,15 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
5,09 | 0,19 | 3,89% | 897 | 6,16 | 4,93 | |
0,186 | -0,085 | -29,57% | 20.800 | 0,31 | 0,17 | |
1,05 | 0 | 0% | 8.171 | 1,3 | 0,92 | |
10,91 | -0,37 | -3,45% | 5.102 | 10,91 | 10,86 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,09 | 0,022 | 31,73% | 1 | 0,09 | 0,09 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
148,44 | 14,908 | 11,54% | 375.537 | 158,65 | 111,87 | |
17 | 1,875 | 12,58% | 5.440 | 17,44 | 10,25 | |
130,37 | -8,553 | -6,31% | 211.631 | 140,58 | 122,17 | |
8,18 | 2,371 | 41,46% | 2.194 | 10,15 | 7,1 | |
1,86 | 0,14 | 8,19% | 9.570 | 2,24 | 1,71 | |
106,37 | 23,035 | 26,76% | 349.164 | 118,35 | 82,95 | |
1,59 | 0,1 | 6,67% | 49.890 | 1,98 | 1,44 | |
108,38 | 15,03 | 15,72% | 87.037 | 117,54 | 91,79 | |
1,905 | 0,425 | 28,43% | 928 | 2,03 | 1,38 | |
83,76 | 5,77 | 7,47% | 2.690 | 84,75 | 72,9 | |
10,19 | 1,46 | 16,72% | 94 | 10,19 | 10,18 | |
10,25 | 0,07 | 1,05% | 5 | 10,25 | 10,25 | |
10,34 | -0,12 | -1,15% | 9.130 | 10,59 | 9,7 | |
2,24 | -0,415 | -15,69% | 47.069 | 2,99 | 2,04 | |
31,905 | 9,54 | 43,54% | 1.573.959 | 33,41 | 20,26 | |
4,51 | 0,18 | 4,76% | 804 | 4,95 | 4,25 | |
4,12 | 1,12 | 37,21% | 4.530 | 4,2 | 3,69 | |
5,2 | -195,055 | -97,92% | 594.297 | 223,2 | 3,12 | |
53,93 | -5,94 | -9,42% | 17.664 | 66,45 | 44,41 | |
33,96 | 0,14 | 0,41% | 21.755 | 34,85 | 31,15 | |
144,01 | 14,105 | 10,95% | 130.192 | 145,28 | 126,12 | |
23,52 | -6,61 | -22,98% | 22.628 | 29,44 | 17,09 | |
25,35 | -3,65 | -14,37% | 532 | 25,43 | 25,29 | |
25,76 | 0,1 | 0,39% | 249 | 25,88 | 25,57 | |
26,64 | 0,01 | 0,04% | 197 | 26,75 | 26,55 | |
25,15 | 0,09 | 0,36% | 220 | 25,23 | 24,95 | |
24,38 | -3,55 | -14,53% | 596 | 24,8 | 24,32 | |
15,65 | 2,8 | 19,42% | 237.132 | 18,46 | 12,71 | |
10,43 | 0,075 | 0,69% | 156.454 | 10,9 | 10,77 | |
88,675 | 6,04 | 7,22% | 120.453 | 91,01 | 79,41 | |
1,63 | -0,08 | -4,52% | 26.456 | 2,06 | 1,55 | |
0,639 | -0,705 | -56,85% | 19.504 | 1,48 | 0,43 | |
90,01 | -11,34 | -11% | 29.855 | 103,96 | 83,68 | |
171,25 | -9,398 | -5,21% | 57.435 | 186,13 | 170,83 | |
2,64 | 0,21 | 8,37% | 10.194 | 3 | 2,31 | |
5,21 | 0,67 | 14,6% | 12.154 | 5,36 | 4,3 | |
199,49 | -3,95 | -1,96% | 242.728 | 219,14 | 196,51 | |
16,1 | -2,04 | -9,94% | 7.631.035 | 26,84 | 15,77 | |
0,655 | -0,132 | -16,87% | 35.888 | 0,82 | 0,63 | |
116,93 | -16,87 | -12,34% | 185.238 | 140,71 | 116,09 | |
111,65 | 2,2 | 1,99% | 6.185.101 | 124,7 | 110,06 | |
0,254 | -0,01 | -3,7% | 1.228 | 0,27 | 0,25 | |
71,86 | 7,02 | 10,69% | 35.115 | 77,81 | 61,07 | |
0,699 | 0,139 | 22,03% | 3.661 | 0,93 | 0,52 | |
0,572 | 0,087 | 18,02% | 31.437 | 0,83 | 0,48 | |
26,04 | 2,5 | 10,65% | 5.751 | 26,25 | 22,86 | |
21,21 | -2,24 | -9,63% | 4.467 | 23,63 | 20,18 | |
83,16 | 8,67 | 11,84% | 4.174 | 83,94 | 70,08 | |
146,11 | 9,93 | 7,3% | 8.070 | 149 | 132,89 | |
28,28 | -0,225 | -0,79% | 13.390 | 29,66 | 27,45 | |
0,375 | 0,114 | 43,02% | 26.456 | 0,45 | 0,22 | |
3,63 | 0,28 | 8,36% | 19.982 | 3,97 | 3,16 | |
1,6 | -0,515 | -23,79% | 634.037 | 2,36 | 1,56 | |
0,946 | 0,17 | 22,16% | 1.558 | 0,99 | 0,86 | |
11,735 | -2 | -13,88% | 3.540.799 | 16,08 | 11,27 | |
28,19 | -0,69 | -2,29% | 35.274 | 34,31 | 25,88 | |
1,945 | 0,06 | 3,21% | 4.067 | 2,28 | 1,45 | |
5,32 | -2,4 | -32,7% | 70.972 | 14 | 3,62 | |
15,16 | 0,46 | 3,06% | 96.169 | 15,69 | 12,28 | |
4,68 | 1,41 | 41,96% | 42 | 4,82 | 3,34 | |
9,91 | 1,49 | 17,7% | 500 | 9,99 | 9,88 | |
0,21 | 0,124 | 143,74% | 300 | 0,21 | 0,21 | |
10,06 | 1,51 | 17,66% | 400 | 10,06 | 10,03 | |
4,08 | -1,53 | -26,75% | 15.932 | 5,95 | 3,99 | |
1,36 | -0,37 | -24,18% | 8.762 | 1,73 | 1,35 | |
17,4 | 5,22 | 42,68% | 221.124 | 17,51 | 11,37 | |
28,355 | 2,48 | 9,77% | 20.505 | 28,73 | 23,49 | |
6,9 | -1,61 | -20,91% | 789 | 8,19 | 6,2 | |
5,34 | -3,111 | -36,04% | 4.138 | 10,05 | 3,57 | |
0,9 | 0,158 | 21,24% | 331 | 0,9 | 0,83 | |
4,235 | -0,215 | -4,79% | 1.095.398 | 5,18 | 4,12 | |
271,48 | 22,74 | 9,28% | 633.150 | 273,97 | 237,15 | |
0,578 | -0,018 | -3,01% | 1.877 | 0,72 | 0,53 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
34,82 | 0,833 | 2,45% | 25.461 | 36 | 33,1 | |
25,02 | 0,26 | 1,05% | 14 | 25,21 | 24,85 | |
6,15 | 0,153 | 2,78% | 129 | 6,15 | 4,7 | |
266,87 | 24,73 | 9,75% | 693.543 | 286,91 | 251,35 | |
1,26 | -1,115 | -44,96% | 42.147 | 2,55 | 1,26 | |
10,88 | 0,46 | 4,41% | 1.120 | 12,05 | 10,47 | |
11,24 | 0,58 | 5,51% | 100 | 11,24 | 10,6 | |
0,13 | -0,019 | -12,78% | 200 | 0,17 | 0,13 | |
49,64 | -28,85 | -37,06% | 47.673 | 79,75 | 36,81 | |
188,7 | 4,03 | 2,21% | 62.979 | 200,01 | 174,52 | |
107,5 | -0,565 | -0,53% | 284.188 | 113,67 | 102,68 | |
1,1 | 0,007 | 0,8% | 2.098 | 1,15 | 0,8 | |
10,175 | 0,482 | 4,81% | 4.026 | 10,79 | 9,6 | |
9,115 | -0,025 | -0,27% | 1.808 | 9,46 | 8,87 | |
1,495 | -0,61 | -27,66% | 237.264 | 2,27 | 1,38 | |
3,5 | 0,08 | 2,33% | 560 | 3,56 | 3,22 | |
37,4 | -0,45 | -1,18% | 331.826 | 43,32 | 36,57 | |
10,13 | -1,66 | -13,38% | 435.219 | 13,75 | 9 | |
63,405 | 3,49 | 5,53% | 461.894 | 72,68 | 57,17 | |
0,982 | 0,078 | 8,35% | 73.364 | 1,14 | 0,88 | |
57,78 | 12 | 26,89% | 1.231.788 | 60,16 | 42,15 | |
8,96 | 0,27 | 3,11% | 70.713 | 9,49 | 8,04 | |
10,31 | 1,5 | 16,99% | 2.200 | 10,34 | 10,31 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,34 | -0,265 | -18,66% | 159.981 | 1,51 | 1,14 | |
59,26 | 11,1 | 21,53% | 127.179 | 63,38 | 39,22 | |
146,1 | -9,87 | -6,15% | 1.234.753 | 181,49 | 139,11 | |
2,03 | -0,88 | -30,56% | 4.093 | 2,99 | 1,67 | |
5,07 | 1,225 | 29,91% | 8.779 | 5,46 | 4,01 | |
10,52 | 0,07 | 0,67% | 100 | 10,52 | 10,45 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
14,53 | 2,285 | 18,63% | 37.426 | 15,18 | 11,87 | |
9,97 | 0,05 | 0,5% | 2 | 9,97 | 9,92 | |
10,07 | 1,45 | 16,82% | 10 | 10,07 | 10,01 | |
28,5 | -7,47 | -21,01% | 201.441 | 36,63 | 25,5 | |
104,83 | 4,02 | 4,03% | 55.329 | 107,35 | 92,47 | |
0,285 | 0,004 | 1,26% | 1.726 | 0,35 | 0,27 | |
32,15 | -0,44 | -1,34% | 748.243 | 33,45 | 30,75 | |
11,835 | 4,685 | 16,83% | 1.076.041 | 12 | 10,52 | |
57,97 | -4,34 | -7,07% | 111.260 | 65,25 | 55,78 | |
10,69 | 1,53 | 16,7% | 6 | 10,7 | 10,65 | |
11,51 | 0,5 | 4,54% | 220 | 11,51 | 11,51 | |
9,8 | 0 | 0% | 2.401 | 0 | 0 | |
9,98 | 2,75 | 38,04% | 1 | 10,03 | 9,98 | |
10,035 | -0,03 | -0,3% | 39.158 | 10,06 | 9,99 | |
10,95 | 3 | 37,74% | 100 | 10,95 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,235 | 4,711 | 12,2% | 180.433 | 46,64 | 37,64 | |
19,87 | 2,67 | 15,52% | 2.145 | 20,6 | 17,47 | |
10,8 | 1,48 | 15,88% | 6.884 | 10,89 | 10,75 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
45,62 | -17,97 | -27,61% | 3.824.413 | 70,46 | 40,39 | |
1,27 | -0,03 | -2,29% | 28.601 | 1,46 | 1,15 | |
1,96 | -0,32 | -14,1% | 2.274.415 | 2,54 | 1,88 | |
2,105 | -0,482 | -18,07% | 1.197.890 | 3,28 | 2,06 | |
219,9 | -4,77 | -1,86% | 13.077.655 | 269,34 | 160,81 | |
8,48 | -2,43 | -22,19% | 2.074.407 | 13,26 | 7,81 | |
3,07 | -3,5 | -52,24% | 184.507 | 7,1 | 3 | |
24,2 | 5,66 | 30,19% | 651.233 | 25 | 15,96 | |
8,005 | 2,76 | 52,62% | 7.877.433 | 8,39 | 4,98 | |
2,775 | 0,28 | 10,37% | 7.197.131 | 3,46 | 2,06 | |
2,59 | -0,52 | -16,72% | 11.080.209 | 7,8 | 2,18 | |
29,65 | -6,745 | -17,1% | 1.859.343 | 51,25 | 29,41 | |
35,65 | 8,079 | 28,95% | 91.229 | 36,88 | 27,95 | |
76,16 | 12,84 | 20,01% | 1.729.080 | 79,09 | 53,21 | |
10,05 | 0,565 | 5,91% | 1.312.467 | 13,33 | 9,5 | |
3,65 | -3,885 | -52,5% | 512.277 | 9,22 | 2,13 | |
10,36 | 2,27 | 28,06% | 914 | 10,36 | 10,22 | |
0,149 | -0,001 | -0,47% | 3.002 | 0,16 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
5,09 | -0,86 | -14,5% | 5.209 | 7 | 4,93 | |
0,186 | -0,158 | -43,97% | 551.359 | 0,38 | 0,17 | |
1,05 | -0,15 | -12,1% | 1.330.491 | 1,84 | 0,92 | |
10,91 | -0,34 | -3,18% | 11.631 | 10,91 | 10,74 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,09 | 0 | 0,56% | 153 | 0,13 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
148,44 | -1,08 | -0,74% | 7.656.096 | 167,71 | 111,87 | |
17 | -2,195 | -11,57% | 16.304 | 23,8 | 10,25 | |
130,37 | -6,623 | -4,95% | 2.580.062 | 141,96 | 117,8 | |
8,18 | 6,33 | 359,66% | 8.761 | 12,6 | 6,9 | |
1,86 | 0,06 | 3,35% | 266.093 | 2,92 | 1,7 | |
106,37 | 47,99 | 78,53% | 2.944.688 | 118,35 | 61,72 | |
1,59 | -0,11 | -6,43% | 1.895.824 | 2,6 | 1,44 | |
108,38 | 34,25 | 44,84% | 1.075.810 | 117,54 | 75,5 | |
1,905 | -0,09 | -4,48% | 102.901 | 2,79 | 1,38 | |
83,76 | 14,28 | 20,77% | 78.105 | 84,75 | 66,82 | |
10,19 | 0,07 | 0,69% | 7.798 | 10,19 | 10,11 | |
10,25 | 0,15 | 2,28% | 15 | 10,25 | 10,17 | |
10,34 | -1,05 | -9,27% | 170.084 | 11,52 | 9,7 | |
2,24 | -1,19 | -34,8% | 833.562 | 5,38 | 2,04 | |
31,905 | 13,65 | 76,69% | 14.832.855 | 33,41 | 15,91 | |
4,51 | -0,65 | -14,1% | 13.930 | 4,95 | 4,25 | |
4,12 | 0,76 | 22,55% | 115.818 | 4,89 | 3,61 | |
5,2 | -124,655 | -96,78% | 1.253.463 | 224,4 | 3,12 | |
53,93 | 6,07 | 11,89% | 162.429 | 78,3 | 44,41 | |
33,96 | 2,71 | 8,62% | 322.525 | 34,85 | 30,47 | |
144,01 | -1,12 | -0,78% | 2.409.578 | 145,28 | 111,29 | |
23,52 | 6,7 | 43,37% | 717.691 | 30 | 14,24 | |
25,35 | -4 | -15,53% | 22.651 | 25,9 | 25,21 | |
25,76 | -0,52 | -1,98% | 18.866 | 26,35 | 25,57 | |
26,64 | 2,9 | 12,24% | 20.271 | 27,88 | 26,54 | |
25,15 | -0,18 | -0,71% | 34.045 | 25,3 | 24,61 | |
24,38 | -4,15 | -16,57% | 34.337 | 25,15 | 24,11 | |
15,65 | 7 | 68,49% | 3.644.580 | 19,68 | 10,22 | |
10,43 | 2,26 | 26,16% | 37.023 | 10,9 | 10,11 | |
88,675 | 4,61 | 5,41% | 2.081.456 | 93,83 | 79,41 | |
1,63 | 0,32 | 23,36% | 691.746 | 2,5 | 1,18 | |
0,639 | -4,078 | -88,4% | 1.426.753 | 4,9 | 0,43 | |
90,01 | -10,44 | -10,21% | 508.399 | 106,6 | 79,62 | |
171,25 | 2,902 | 1,73% | 1.393.057 | 194,76 | 155,66 | |
2,64 | 0,285 | 11,7% | 270.228 | 3,42 | 2,31 | |
5,21 | 0,78 | 17,41% | 517.037 | 6,03 | 3,2 | |
199,49 | 24,93 | 14,42% | 4.322.678 | 219,14 | 167,81 | |
16,1 | -3,48 | -15,84% | 76.731.239 | 30,14 | 15,77 | |
0,655 | -0,782 | -54,66% | 11.191.814 | 1,81 | 0,41 | |
116,93 | -51,32 | -29,98% | 1.390.274 | 180,17 | 116,09 | |
111,65 | -7,47 | -6,2% | 50.149.519 | 130,36 | 107,54 | |
0,254 | -0,049 | -16,32% | 243.840 | 0,48 | 0,23 | |
71,86 | 30,29 | 71,46% | 533.009 | 77,81 | 42,26 | |
0,699 | -0,071 | -8,47% | 32.923 | 0,93 | 0,52 | |
0,572 | -0,129 | -18,51% | 286.378 | 0,83 | 0,48 | |
26,04 | 4,93 | 23,43% | 84.254 | 26,25 | 20,33 | |
21,21 | 0,58 | 2,84% | 165.947 | 24,05 | 19,87 | |
83,16 | 18,39 | 28,95% | 38.148 | 83,94 | 62,04 | |
146,11 | 21,14 | 16,95% | 181.654 | 149 | 121,92 | |
28,28 | 2,895 | 11,38% | 229.011 | 29,66 | 25,18 | |
0,375 | -0,455 | -54,57% | 1.277.361 | 0,84 | 0,19 | |
3,63 | 0,62 | 20,6% | 337.295 | 3,97 | 2,81 | |
1,6 | -0,395 | -19,32% | 4.032.636 | 2,49 | 1,56 | |
0,946 | 0,245 | 35,49% | 17.593 | 1,04 | 0,71 | |
11,735 | -3,555 | -22,27% | 50.876.418 | 19,16 | 11,27 | |
28,19 | -14,22 | -32,53% | 602.481 | 52,62 | 25,88 | |
1,945 | -0,32 | -14,22% | 3.075.269 | 4,66 | 1,45 | |
5,32 | 1,76 | 55,35% | 6.491.951 | 16,49 | 2,8 | |
15,16 | 4,06 | 35,46% | 1.649.969 | 19,6 | 11,24 | |
4,68 | 0 | 0% | 10.658 | 4,82 | 3,34 | |
9,91 | 0,03 | 0,3% | 44.060 | 9,99 | 9,83 | |
0,21 | 0,055 | 35,72% | 1.849 | 0,23 | 0,21 | |
10,06 | 0,09 | 0,9% | 85.892 | 10,1 | 9,95 | |
4,08 | -2,46 | -36,99% | 107.715 | 6,77 | 3,99 | |
1,36 | -0,26 | -18,31% | 2.033.247 | 3,27 | 1,35 | |
17,4 | 6,42 | 58,2% | 2.919.081 | 17,51 | 10,38 | |
28,355 | 6,888 | 32,83% | 438.008 | 28,73 | 20,44 | |
6,9 | 0 | 0% | 0 | 0 | 0 | |
5,34 | -9,48 | -63,2% | 33.976 | 15,6 | 3,57 | |
0,9 | -0,026 | -2,84% | 14.919 | 1,03 | 0,83 | |
4,235 | 0,73 | 20,59% | 16.016.985 | 5,58 | 3,46 | |
271,48 | -23,32 | -8,01% | 9.394.845 | 290,71 | 218,32 | |
0,578 | -1,085 | -64,77% | 1.005.447 | 2,59 | 0,4 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
34,82 | 4,227 | 13,8% | 300.126 | 36 | 29,72 | |
25,02 | 7,38 | 41,84% | 122 | 25,21 | 24,84 | |
6,15 | 0,23 | 4,24% | 32.873 | 6,15 | 3,89 | |
266,87 | -15,74 | -5,35% | 9.545.917 | 310,4 | 228,68 | |
1,26 | -3,705 | -73,08% | 2.345.726 | 13,54 | 1,26 | |
10,88 | 0,45 | 4,31% | 11.282 | 12,05 | 10,4 | |
11,24 | 0,58 | 5,51% | 200 | 11,24 | 10,6 | |
0,13 | 0,001 | 0,62% | 6.300 | 0,18 | 0,13 | |
49,64 | -20,6 | -29,6% | 363.751 | 82,76 | 36,81 | |
188,7 | 10,55 | 6,01% | 845.025 | 200,01 | 166,86 | |
107,5 | 11,515 | 12,24% | 3.285.762 | 113,67 | 89,25 | |
1,1 | -0,213 | -18,49% | 65.499 | 1,2 | 0,8 | |
10,175 | -1,4 | -11,75% | 208.870 | 13,52 | 9,01 | |
9,115 | -0,245 | -2,62% | 55.792 | 10,25 | 8,73 | |
1,495 | -0,895 | -35,94% | 2.384.515 | 2,9 | 1,38 | |
3,5 | -0,85 | -19,45% | 40.458 | 4,56 | 3,22 | |
37,4 | 5,18 | 15,86% | 5.152.927 | 43,32 | 30,94 | |
10,13 | -7,403 | -40,78% | 3.315.855 | 21,69 | 9 | |
63,405 | 0,51 | 0,77% | 4.404.776 | 72,85 | 57,17 | |
0,982 | -0,23 | -18,47% | 1.803.237 | 1,76 | 0,88 | |
57,78 | 3,88 | 7,36% | 22.487.067 | 60,16 | 37,08 | |
8,96 | -1,15 | -11,37% | 1.763.275 | 12,3 | 7,79 | |
10,31 | 0,115 | 1,13% | 36.707 | 10,39 | 10,21 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,34 | -0,465 | -28,7% | 1.586.568 | 1,74 | 1,14 | |
59,26 | 16,11 | 34,62% | 2.707.641 | 74,5 | 39,22 | |
146,1 | -34,38 | -18,59% | 17.996.063 | 191,8 | 139,11 | |
2,03 | 0,035 | 1,78% | 173.660 | 2,99 | 1,64 | |
5,07 | 0,03 | 0,57% | 436.676 | 5,46 | 3,57 | |
10,52 | 0,32 | 3,14% | 73.370 | 10,52 | 10,38 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
14,53 | -1,11 | -7,09% | 264.837 | 16,74 | 11,39 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 1,53 | 17,92% | 99.201 | 10,07 | 9,97 | |
28,5 | -5,95 | -17,48% | 984.529 | 38,49 | 25,5 | |
104,83 | 7,54 | 7,84% | 670.261 | 107,35 | 88,48 | |
0,285 | -0,023 | -6,77% | 27.674 | 0,45 | 0,27 | |
32,15 | 2,62 | 8,81% | 7.098.813 | 33,67 | 28,55 | |
11,835 | 5,935 | 28,82% | 1.037.930 | 24,09 | 18,23 | |
57,97 | -6,35 | -10,02% | 1.312.124 | 68,9 | 55,78 | |
10,69 | -0,13 | -1,2% | 22.042 | 11,02 | 10,56 | |
11,51 | 0,89 | 8,38% | 220 | 11,51 | 11,51 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,035 | 1,535 | 18,08% | 335.445 | 10,18 | 9,91 | |
10,95 | 3,21 | 41,47% | 611 | 10,95 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,235 | - | 12,09% | 467.990 | 46,64 | 35,13 | |
19,87 | - | 17,09% | 3.669 | 20,6 | 17,11 | |
10,8 | - | 17,39% | 29.453 | 10,89 | 10,73 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
45,62 | - | -3,62% | 8.909.602 | 70,46 | 40,39 | |
1,27 | - | -15,23% | 111.129 | 1,7 | 1,15 | |
1,96 | - | 1,04% | 4.815.239 | 3,01 | 1,75 | |
2,105 | - | -2,02% | 2.177.248 | 3,28 | 2 | |
219,9 | - | 0% | 0 | 0 | 0 | |
8,48 | - | 3,27% | 3.897.151 | 13,26 | 5,85 | |
3,07 | - | -54,01% | 629.789 | 8,72 | 2,9 | |
24,2 | - | 23,85% | 1.389.474 | 25 | 15,88 | |
8,005 | - | 23,15% | 16.125.345 | 8,39 | 4,46 | |
2,775 | - | 25,47% | 12.945.023 | 3,46 | 1,62 | |
2,59 | - | -43,08% | 11.175.124 | 7,8 | 2,18 | |
29,65 | - | 59,54% | 3.623.011 | 51,25 | 17,01 | |
35,65 | - | 12,46% | 170.969 | 36,88 | 26,45 | |
76,16 | - | 42,9% | 4.283.187 | 79,09 | 50,52 | |
10,05 | - | -4,39% | 2.109.831 | 13,33 | 9,04 | |
3,65 | - | -28,51% | 881.893 | 11,49 | 2,13 | |
10,36 | - | 58,17% | 4.423 | 10,36 | 10,14 | |
0,149 | - | -1% | 11.834 | 0,18 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
5,09 | - | -13,33% | 23.306 | 7 | 4,93 | |
0,186 | - | -77,57% | 8.961.074 | 1,59 | 0,17 | |
1,05 | - | -99,46% | 1.970.327 | 311 | 0,92 | |
10,91 | - | -2,08% | 24.008 | 10,91 | 10,53 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,09 | - | -43,48% | 1.353 | 0,14 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
148,44 | - | -39,28% | 16.883.345 | 254,11 | 111,87 | |
17 | - | -40,46% | 17.846 | 32,9 | 10,25 | |
130,37 | - | -23,01% | 6.485.270 | 170,57 | 112,25 | |
8,18 | - | -37,19% | 24.420 | 14,7 | 6,9 | |
1,86 | - | -55,31% | 355.927 | 4,83 | 1,33 | |
106,37 | - | 74,28% | 6.085.127 | 118,35 | 52,83 | |
1,59 | - | -99,4% | 2.666.974 | 422 | 1,44 | |
108,38 | - | 61,61% | 2.261.837 | 117,54 | 56,6 | |
1,905 | - | 26,73% | 173.391 | 2,79 | 1,36 | |
83,76 | - | 38,64% | 100.913 | 84,75 | 50,32 | |
10,19 | - | 1,29% | 22.508 | 10,19 | 10,02 | |
10,25 | - | -21,86% | 64 | 10,49 | 10,06 | |
10,34 | - | -13,47% | 418.676 | 12,6 | 9,7 | |
2,24 | - | -48,74% | 1.589.065 | 5,38 | 2,04 | |
31,905 | - | 60,05% | 28.412.525 | 33,41 | 15,91 | |
4,51 | - | -10,61% | 52.743 | 4,95 | 4,09 | |
4,12 | - | 26,3% | 1.160.536 | 5,8 | 3,23 | |
5,2 | - | -97,94% | 1.254.500 | 224,4 | 3,12 | |
53,93 | - | 66,46% | 263.760 | 78,3 | 32 | |
33,96 | - | 18,75% | 735.535 | 34,85 | 26,61 | |
144,01 | - | 43,72% | 5.200.443 | 151,89 | 97,51 | |
23,52 | - | 97,12% | 1.007.756 | 30 | 7,93 | |
25,35 | - | -15,5% | 57.919 | 25,9 | 25,21 | |
25,76 | - | -2,5% | 57.138 | 26,6 | 25,57 | |
26,64 | - | -6,47% | 44.872 | 28,8 | 26,54 | |
25,15 | - | -1,37% | 66.843 | 25,5 | 24,61 | |
24,38 | - | -17,07% | 75.764 | 25,36 | 24,11 | |
15,65 | - | 70,5% | 3.659.074 | 19,68 | 10,12 | |
10,43 | - | 0% | 0 | 0 | 0 | |
88,675 | - | 2,07% | 4.936.354 | 102,89 | 79,41 | |
1,63 | - | -48,48% | 2.099.085 | 4,17 | 1,18 | |
0,639 | - | -92,87% | 1.443.832 | 7,57 | 0,43 | |
90,01 | - | 27,36% | 879.730 | 106,6 | 68,18 | |
171,25 | - | 2,95% | 3.046.673 | 194,76 | 153,42 | |
2,64 | - | 0% | 533.801 | 3,42 | 2,25 | |
5,21 | - | -9,47% | 1.357.574 | 11,79 | 3,2 | |
199,49 | - | 1,51% | 9.278.907 | 219,14 | 161,23 | |
16,1 | - | 18,18% | 137.163.642 | 30,14 | 11,72 | |
0,655 | - | -78,24% | 11.751.616 | 4,54 | 0,41 | |
116,93 | - | -16,9% | 3.240.987 | 180,17 | 116,09 | |
111,65 | - | 46,92% | 107.288.694 | 130,36 | 75,22 | |
0,254 | - | -26,41% | 407.151 | 0,48 | 0,23 | |
71,86 | - | 55,97% | 859.708 | 77,81 | 36,17 | |
0,699 | - | -34,01% | 274.937 | 1,22 | 0,49 | |
0,572 | - | -23,82% | 1.109.338 | 1,08 | 0,48 | |
26,04 | - | 9,26% | 191.713 | 26,25 | 20,21 | |
21,21 | - | 13,14% | 234.368 | 24,05 | 17,3 | |
83,16 | - | 27,86% | 51.414 | 83,94 | 56,98 | |
146,11 | - | 15,6% | 399.784 | 149 | 113,9 | |
28,28 | - | 17,5% | 489.944 | 29,66 | 21,58 | |
0,375 | - | -70,85% | 1.348.529 | 1,42 | 0,19 | |
3,63 | - | 11,35% | 807.314 | 3,97 | 2,52 | |
1,6 | - | -36,78% | 7.368.005 | 2,7 | 1,56 | |
0,946 | - | 64,04% | 258.656 | 1,11 | 0,55 | |
11,735 | - | 33,46% | 94.864.875 | 19,16 | 8 | |
28,19 | - | -8,89% | 1.334.191 | 52,62 | 23,89 | |
1,945 | - | -84,12% | 3.581.792 | 15,1 | 1,45 | |
5,32 | - | -20,86% | 6.508.775 | 16,49 | 2,76 | |
15,16 | - | 13,79% | 3.190.358 | 19,6 | 8,31 | |
4,68 | - | -8,32% | 43.800 | 7,5 | 3,34 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
4,08 | - | -0,55% | 760.771 | 8,66 | 3,99 | |
1,36 | - | -57,2% | 6.430.651 | 4,42 | 1,35 | |
17,4 | - | 213,29% | 4.772.953 | 17,51 | 5,18 | |
28,355 | - | -5,53% | 1.170.805 | 30,5 | 15,35 | |
6,9 | - | 0% | 0 | 0 | 0 | |
5,34 | - | -72,82% | 41.599 | 25,44 | 3,57 | |
0,9 | - | -16,67% | 28.783 | 1,21 | 0,83 | |
4,235 | - | 109,56% | 32.577.679 | 5,58 | 1,59 | |
271,48 | - | -11,66% | 16.908.801 | 329 | 218,32 | |
0,578 | - | -43,8% | 1.620.937 | 2,59 | 0,33 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
34,82 | - | 16,58% | 697.292 | 36 | 26,25 | |
25,02 | - | 1,46% | 1.104 | 25,22 | 24,75 | |
6,15 | - | 77,12% | 1.881.691 | 10,38 | 1,91 | |
266,87 | - | -8,2% | 19.679.223 | 333,23 | 228,68 | |
1,26 | - | -0,41% | 8.787.415 | 13,54 | 1,28 | |
10,88 | - | 5,32% | 19.217 | 12,05 | 10,35 | |
11,24 | - | 7,14% | 200 | 11,24 | 10,6 | |
0,13 | - | -34,59% | 6.500 | 0,18 | 0,13 | |
49,64 | - | -42,85% | 780.225 | 88,01 | 36,81 | |
188,7 | - | 12,16% | 2.246.540 | 218,41 | 161,25 | |
107,5 | - | 1,06% | 6.941.331 | 113,67 | 89,25 | |
1,1 | - | 18,48% | 4.853.883 | 1,99 | 0,8 | |
10,175 | - | -23% | 659.530 | 17,15 | 9,01 | |
9,115 | - | 14,11% | 77.451 | 10,25 | 7,67 | |
1,495 | - | 31,28% | 8.208.373 | 2,95 | 0,96 | |
3,5 | - | 15,79% | 160.227 | 5,02 | 2,97 | |
37,4 | - | 0,53% | 9.612.784 | 43,32 | 30,92 | |
10,13 | - | -59,87% | 6.774.454 | 28,69 | 9 | |
63,405 | - | 16,62% | 9.693.193 | 72,85 | 45,63 | |
0,982 | - | -9,38% | 3.077.092 | 1,76 | 0,55 | |
57,78 | - | -13,09% | 36.759.452 | 67,35 | 37,08 | |
8,96 | - | 27,09% | 3.330.851 | 12,3 | 6,29 | |
10,31 | - | 17,39% | 124.046 | 10,39 | 10,2 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,34 | - | -28,26% | 4.782.782 | 2,1 | 1,14 | |
59,26 | - | 107,04% | 5.088.413 | 74,5 | 26,68 | |
146,1 | - | -9,33% | 52.130.272 | 222,3 | 139,11 | |
2,03 | - | -24,81% | 2.016.637 | 2,99 | 1,4 | |
5,07 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 2,43% | 77.030 | 10,52 | 10,32 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
14,53 | - | -8,14% | 484.980 | 21,79 | 11,39 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
28,5 | - | -39,05% | 2.326.091 | 46,43 | 25,5 | |
104,83 | - | -5,9% | 1.855.722 | 121,4 | 88,48 | |
0,285 | - | -49,98% | 109.504 | 0,79 | 0,27 | |
32,15 | - | 3,34% | 15.054.244 | 33,67 | 25,7 | |
11,835 | - | 47,95% | 1.618.204 | 24,09 | 15,48 | |
57,97 | - | -10,9% | 3.142.156 | 68,9 | 52,07 | |
10,69 | - | 2,3% | 92.815 | 11,15 | 10,42 | |
11,51 | - | 11,64% | 8 | 11,51 | 10,38 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
10,95 | - | -8,41% | 4.299.521 | 15,5 | 10,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
44,235 | - | 22,06% | 825.444 | 46,64 | 28,75 | |
19,87 | - | 35,17% | 21.446 | 20,6 | 14,89 | |
10,8 | - | 2,76% | 66.336 | 10,89 | 10,51 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
45,62 | - | 111,49% | 17.711.235 | 70,46 | 20,89 | |
1,27 | - | -49,41% | 406.074 | 2,84 | 1,15 | |
1,96 | - | 233,45% | 7.290.413 | 3,01 | 0,44 | |
2,105 | - | 13,8% | 4.192.400 | 3,28 | 1,85 | |
219,9 | - | 0% | 0 | 0 | 0 | |
8,48 | - | -26,01% | 9.674.874 | 13,73 | 5,85 | |
3,07 | - | -76,19% | 1.693.501 | 23,25 | 2,9 | |
24,2 | - | 100,16% | 3.041.881 | 25 | 10,87 | |
8,005 | - | -28,4% | 23.769.880 | 13,87 | 4,46 | |
2,775 | - | 139,36% | 19.976.367 | 3,46 | 1,15 | |
2,59 | - | -73,73% | 11.466.813 | 11,16 | 2,18 | |
29,65 | - | 38% | 5.836.697 | 51,25 | 17,01 | |
35,65 | - | 46,94% | 281.179 | 36,88 | 22,24 | |
76,16 | - | 194,68% | 8.346.366 | 79,09 | 24,98 | |
10,05 | - | -56,26% | 5.495.441 | 23,79 | 9,04 | |
3,65 | - | -21,89% | 2.331.274 | 36,72 | 2,13 | |
10,36 | - | 0% | 0 | 0 | 0 | |
0,149 | - | 13,95% | 19.850 | 0,19 | 0,13 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,09 | - | -28,39% | 113.129 | 8,66 | 4,93 | |
0,186 | - | -90,53% | 9.295.209 | 2,87 | 0,17 | |
1,05 | - | -99,65% | 1.974.530 | 381 | 0,92 | |
10,91 | - | 0,78% | 30.668 | 10,91 | 10,35 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,09 | - | -16,57% | 50.453 | 0,23 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
148,44 | - | -45,99% | 27.413.277 | 285,64 | 111,87 | |
17 | - | -40,09% | 29.547 | 53,55 | 10,25 | |
130,37 | - | -32,68% | 10.730.285 | 210,2 | 112,25 | |
8,18 | - | 103,61% | 1.316.182 | 27,37 | 4,39 | |
1,86 | - | -98,9% | 716.468 | 186 | 1,33 | |
106,37 | - | 76,2% | 11.101.266 | 118,35 | 43,08 | |
1,59 | - | -99,57% | 2.667.569 | 422 | 1,44 | |
108,38 | - | 78,97% | 4.057.318 | 117,54 | 53,3 | |
1,905 | - | -46,25% | 418.162 | 3,79 | 1,36 | |
83,76 | - | 64,36% | 128.566 | 84,75 | 49,33 | |
10,19 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,25 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
10,34 | - | -26,52% | 724.910 | 14,52 | 9,7 | |
2,24 | - | -48,91% | 4.116.440 | 9,54 | 2,04 | |
31,905 | - | 4,66% | 43.251.195 | 33,41 | 15,91 | |
4,51 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
4,12 | - | 40,96% | 1.988.814 | 8,18 | 3,22 | |
5,2 | - | -99,97% | 1.258.484 | 81.480 | 3,12 | |
53,93 | - | 259,53% | 323.916 | 78,3 | 15,09 | |
33,96 | - | 14,26% | 1.138.636 | 34,85 | 26,07 | |
144,01 | - | 40,44% | 8.629.537 | 151,89 | 84,24 | |
23,52 | - | 590,03% | 4.394.432 | 30 | 3,06 | |
25,35 | - | -16,12% | 136.656 | 26 | 25,21 | |
25,76 | - | -4,38% | 145.039 | 27,15 | 25,57 | |
26,64 | - | -5,04% | 115.753 | 30,52 | 26,54 | |
25,15 | - | -1,68% | 140.638 | 25,76 | 24,61 | |
24,38 | - | -15,8% | 150.813 | 25,36 | 24,11 | |
15,65 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,43 | - | 0% | 0 | 0 | 0 | |
88,675 | - | -12,87% | 8.288.583 | 118,41 | 79,41 | |
1,63 | - | 20,71% | 3.010.881 | 4,17 | 1,17 | |
0,639 | - | -99,56% | 1.506.624 | 127,5 | 0,43 | |
90,01 | - | 55,89% | 1.896.995 | 106,6 | 56,78 | |
171,25 | - | 14,14% | 5.411.359 | 194,76 | 149,62 | |
2,64 | - | -42,68% | 1.073.233 | 5,43 | 1,76 | |
5,21 | - | 27,05% | 1.957.425 | 11,79 | 3,2 | |
199,49 | - | -7,65% | 16.802.289 | 219,91 | 161,23 | |
16,1 | - | 205,37% | 310.961.470 | 30,14 | 5,29 | |
0,655 | - | -82,8% | 12.140.170 | 5,17 | 0,41 | |
116,93 | - | 5,99% | 6.169.062 | 180,17 | 109,84 | |
111,65 | - | 68,66% | 205.263.316 | 130,36 | 65,76 | |
0,254 | - | -72,62% | 1.640.693 | 1,48 | 0,23 | |
71,86 | - | 126,28% | 1.427.708 | 77,81 | 29,6 | |
0,699 | - | -56,19% | 1.188.716 | 2,19 | 0,49 | |
0,572 | - | -58,96% | 3.620.143 | 2,18 | 0,48 | |
26,04 | - | 34,07% | 364.747 | 26,25 | 18,9 | |
21,21 | - | 32,81% | 359.086 | 24,05 | 14,96 | |
83,16 | - | 45,43% | 82.446 | 83,94 | 52,49 | |
146,11 | - | 18,25% | 703.933 | 149 | 113,9 | |
28,28 | - | 42,51% | 812.110 | 29,66 | 19,73 | |
0,375 | - | -71,07% | 1.462.828 | 1,77 | 0,19 | |
3,63 | - | 4,01% | 1.250.098 | 4,03 | 2,52 | |
1,6 | - | -32,38% | 14.120.355 | 3,08 | 1,56 | |
0,946 | - | -75,7% | 9.977.509 | 4,85 | 0,46 | |
11,735 | - | 26,07% | 224.513.442 | 23,6 | 8 | |
28,19 | - | -6,97% | 1.959.790 | 52,62 | 23,89 | |
1,945 | - | -99,52% | 3.636.389 | 520 | 1,45 | |
5,32 | - | 27,75% | 6.634.365 | 16,49 | 2,76 | |
15,16 | - | 38,61% | 6.344.561 | 30,04 | 8,31 | |
4,68 | - | -13,71% | 88.895 | 11,1 | 3,34 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
4,08 | - | 0,24% | 1.202.656 | 13,48 | 3,84 | |
1,36 | - | -89,08% | 7.038.949 | 14,39 | 1,35 | |
17,4 | - | 723,11% | 8.166.814 | 17,51 | 1,54 | |
28,355 | - | -5,33% | 2.844.641 | 36,28 | 15,35 | |
6,9 | - | 0% | 0 | 0 | 0 | |
5,34 | - | -88,85% | 93.071 | 69 | 3,57 | |
0,9 | - | 15% | 199.181 | 1,84 | 0,83 | |
4,235 | - | 63,79% | 63.618.974 | 5,58 | 1,59 | |
271,48 | - | -0,89% | 25.545.075 | 329 | 218,32 | |
0,578 | - | -72,17% | 4.243.326 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
34,82 | - | 39,48% | 1.238.605 | 36 | 22,8 | |
25,02 | - | 40,01% | 7.326 | 25,39 | 24,29 | |
6,15 | - | -8,58% | 1.994.280 | 10,57 | 1,91 | |
266,87 | - | -13,77% | 34.181.632 | 412,87 | 228,68 | |
1,26 | - | -85,76% | 9.797.798 | 46,5 | 1,26 | |
10,88 | - | 8,37% | 22.061 | 12,05 | 10,12 | |
11,24 | - | 10,01% | 200 | 11,24 | 10,6 | |
0,13 | - | -7,98% | 19.351 | 0,29 | 0,13 | |
49,64 | - | -53,8% | 1.287.275 | 120 | 36,81 | |
188,7 | - | 60,99% | 4.213.872 | 218,41 | 110,65 | |
107,5 | - | 17,62% | 12.635.001 | 113,67 | 84,69 | |
1,1 | - | -42,14% | 6.819.263 | 2,67 | 0,8 | |
10,175 | - | 36,62% | 899.256 | 17,15 | 7,05 | |
9,115 | - | 12,67% | 262.763 | 10,25 | 5,21 | |
1,495 | - | -46,92% | 12.499.565 | 3,11 | 0,96 | |
3,5 | - | -17,87% | 251.271 | 5,6 | 2,95 | |
37,4 | - | 212,47% | 19.730.014 | 43,65 | 11,54 | |
10,13 | - | -70,85% | 12.417.051 | 45,72 | 9 | |
63,405 | - | 54,82% | 17.433.006 | 72,85 | 34,62 | |
0,982 | - | -32,11% | 10.108.618 | 3,82 | 0,55 | |
57,78 | - | -19,2% | 55.744.003 | 87,02 | 37,08 | |
8,96 | - | 0,11% | 4.922.117 | 12,3 | 6,29 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,34 | - | 7,94% | 11.289.238 | 2,61 | 1,04 | |
59,26 | - | 213,02% | 8.692.751 | 74,5 | 18,69 | |
146,1 | - | -53,07% | 110.813.691 | 402 | 139,11 | |
2,03 | - | -58,68% | 3.055.572 | 9,28 | 1,4 | |
5,07 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 9,93% | 98.341 | 10,52 | 10,07 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
14,53 | - | 38,31% | 874.418 | 21,79 | 9,84 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
28,5 | - | -26,45% | 4.015.622 | 50,17 | 25,5 | |
104,83 | - | -36,54% | 2.923.471 | 171,22 | 88,48 | |
0,285 | - | -88,16% | 357.005 | 3,18 | 0,27 | |
32,15 | - | 25,5% | 31.460.448 | 33,67 | 23,83 | |
11,835 | - | 56,87% | 2.281.681 | 24,09 | 13,67 | |
57,97 | - | 6,04% | 6.296.377 | 68,9 | 47,42 | |
10,69 | - | 45,84% | 199.179 | 11,15 | 10,19 | |
11,51 | - | 12,95% | 8 | 11,51 | 10,38 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,035 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X