Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,91 | -1,67 | -13,28% | 1 | 10,91 | 10,91 | 18/09/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 38,405 | 0,2 | 0,52% | 21.028 | 38,81 | 37,91 | 25/09/2026 | |
| 1,095 | 0,14 | 14,71% | 1 | 1,1 | 1,1 | 25/09/2026 | |
| 1,66 | -0,015 | -0,9% | 15.511 | 1,78 | 1,64 | 25/09/2026 | |
| 2,12 | -0,01 | -0,47% | 6.499 | 2,15 | 2,11 | 25/09/2026 | |
| 206,55 | 0,43 | 0,21% | 263.009 | 212,88 | 203,86 | 25/09/2026 | |
| 7,95 | 0,005 | 0,06% | 28.706 | 8,1 | 7,87 | 25/09/2026 | |
| 2,01 | 0,13 | 6,91% | 734 | 2,06 | 1,98 | 25/09/2026 | |
| 23,72 | -0,12 | -0,5% | 11.286 | 23,91 | 23,51 | 25/09/2026 | |
| 9,1 | 0,21 | 2,36% | 84.037 | 9,2 | 8,74 | 25/09/2026 | |
| 2,61 | 0,005 | 0,19% | 92.814 | 2,62 | 2,56 | 25/09/2026 | |
| 2,57 | 0,07 | 2,8% | 1.171 | 2,58 | 2,53 | 25/09/2026 | |
| 36,34 | 1,83 | 5,3% | 28.370 | 36,47 | 34,47 | 25/09/2026 | |
| 34,56 | 0,48 | 1,41% | 1.377 | 34,7 | 34,36 | 25/09/2026 | |
| 67,21 | -1,52 | -2,21% | 31.998 | 70 | 66,88 | 25/09/2026 | |
| 11,43 | -0,04 | -0,35% | 16.512 | 11,45 | 11,21 | 25/09/2026 | |
| 5,32 | 0,19 | 3,7% | 6.220 | 5,45 | 4,8 | 25/09/2026 | |
| 10,445 | -1,485 | -12,45% | 3 | 10,44 | 10,44 | 22/09/2026 | |
| 0,12 | 0,006 | 4,8% | 200 | 0,12 | 0,12 | 25/09/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 4,81 | 0,69 | 16,75% | 289 | 4,81 | 4,8 | 25/09/2026 | |
| 2,04 | -0,01 | -0,49% | 221 | 2,07 | 2,04 | 25/09/2026 | |
| 1,16 | -0,01 | -0,85% | 200 | 1,16 | 1,12 | 25/09/2026 | |
| 11,21 | -0,29 | -2,52% | 2 | 11,21 | 11,21 | 21/09/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,09 | -0 | -0,55% | 1 | 0,09 | 0,09 | 12/08/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 112,9 | -4,7 | -4% | 87.806 | 116,96 | 112,51 | 25/09/2026 | |
| 22,76 | -1,75 | -7,14% | 300 | 22,76 | 22,76 | 22/09/2026 | |
| 11,82 | -1,16 | -8,94% | 153 | 12,81 | 11,73 | 25/09/2026 | |
| 131,29 | -5,12 | -3,75% | 36.036 | 137,08 | 131 | 25/09/2026 | |
| 1,66 | 0,07 | 4,4% | 3.040 | 1,72 | 1,63 | 25/09/2026 | |
| 104,495 | -0,525 | -0,5% | 25.938 | 105,78 | 102,43 | 25/09/2026 | |
| 0,031 | -4,889 | -99,37% | 14.670.291 | 0,04 | 0,03 | 25/09/2026 | |
| 110,36 | -0,16 | -0,14% | 19.118 | 111,77 | 109,24 | 25/09/2026 | |
| 2,2 | -0,02 | -0,9% | 406 | 2,21 | 2,17 | 25/09/2026 | |
| 82,28 | -0,17 | -0,21% | 917 | 83,01 | 81,88 | 25/09/2026 | |
| 10,24 | -3,63 | -26,17% | 92 | 10,24 | 10,24 | 03/09/2026 | |
| 10,27 | -2,35 | -18,62% | 5 | 10,27 | 10,27 | 02/09/2026 | |
| 10,68 | 0,055 | 0,52% | 2.895 | 10,72 | 10,49 | 25/09/2026 | |
| 2,16 | -0,075 | -3,36% | 5.893 | 2,21 | 2,15 | 25/09/2026 | |
| 26,79 | -0,27 | -1% | 127.391 | 27,11 | 26,63 | 25/09/2026 | |
| 4,985 | 0,685 | 15,93% | 200 | 4,98 | 4,98 | 25/09/2026 | |
| 3,7 | -0,3 | -7,5% | 231 | 3,81 | 3,7 | 23/09/2026 | |
| 2,59 | 0,05 | 1,97% | 309 | 2,59 | 2,58 | 25/09/2026 | |
| 72,08 | 2,1 | 3% | 1.763 | 72,16 | 71,15 | 25/09/2026 | |
| 33,05 | 0,215 | 0,65% | 1.465 | 33,19 | 32,77 | 25/09/2026 | |
| 136,18 | -3,91 | -2,79% | 20.563 | 137,96 | 135,14 | 25/09/2026 | |
| 19,82 | -1,81 | -8,37% | 2.140 | 21,9 | 19,76 | 25/09/2026 | |
| 25,06 | 3,74 | 17,54% | 400 | 25,06 | 25,05 | 25/09/2026 | |
| 25,53 | 3,52 | 15,99% | 291 | 25,57 | 25,53 | 25/09/2026 | |
| 25,92 | -0,12 | -0,46% | 100 | 25,92 | 25,92 | 24/09/2026 | |
| 24,61 | -0,08 | -0,32% | 600 | 24,61 | 24,6 | 24/09/2026 | |
| 24 | -0,31 | -1,28% | 91 | 24 | 24 | 24/09/2026 | |
| 10,29 | 0,24 | 2,39% | 200 | 10,3 | 10,29 | 25/09/2026 | |
| 10,6 | -3,71 | -25,93% | 2.517 | 11,5 | 10,6 | 18/09/2026 | |
| 79,83 | 0,38 | 0,48% | 22.661 | 80,03 | 78,97 | 25/09/2026 | |
| 1,51 | 0,03 | 2,03% | 13.829 | 1,53 | 1,5 | 25/09/2026 | |
| 3,19 | -0,225 | -6,59% | 5.054 | 3,26 | 3,18 | 25/09/2026 | |
| 79,91 | 1,3 | 1,65% | 6.781 | 80,15 | 78,62 | 25/09/2026 | |
| 162,65 | 0,38 | 0,23% | 15.864 | 163,27 | 161,17 | 25/09/2026 | |
| 2,02 | -0,02 | -0,98% | 1.295 | 2,07 | 2,02 | 25/09/2026 | |
| 4,87 | -0,195 | -3,85% | 5.393 | 5,1 | 4,82 | 25/09/2026 | |
| 199,86 | 2,25 | 1,14% | 91.028 | 200,48 | 197,12 | 25/09/2026 | |
| 17,73 | -0,365 | -2,02% | 1.263.669 | 18,69 | 17,44 | 25/09/2026 | |
| 0,346 | 0,018 | 5,58% | 7.292 | 0,35 | 0,33 | 25/09/2026 | |
| 120,05 | 1,17 | 0,98% | 14.182 | 120,71 | 118,62 | 25/09/2026 | |
| 106,68 | -0,28 | -0,26% | 431.250 | 108,64 | 106,54 | 25/09/2026 | |
| 0,231 | 0,004 | 1,72% | 104 | 0,24 | 0,23 | 25/09/2026 | |
| 49,14 | -0,985 | -1,97% | 8.702 | 50,24 | 49,01 | 25/09/2026 | |
| 1,05 | 0,015 | 1,45% | 140 | 1,05 | 1,04 | 25/09/2026 | |
| 0,581 | 0,011 | 1,86% | 601 | 0,58 | 0,57 | 25/09/2026 | |
| 25,67 | 0,2 | 0,79% | 646 | 25,72 | 25,58 | 25/09/2026 | |
| 21,33 | 0,14 | 0,66% | 355 | 21,53 | 21,07 | 25/09/2026 | |
| 79,98 | 1,03 | 1,3% | 675 | 80,7 | 78,75 | 25/09/2026 | |
| 141,92 | 1,86 | 1,33% | 5.994 | 142,22 | 140,2 | 25/09/2026 | |
| 27,05 | 0,01 | 0,04% | 4.736 | 27,25 | 26,86 | 25/09/2026 | |
| 1,4 | -0,055 | -3,78% | 1.157 | 1,44 | 1,4 | 25/09/2026 | |
| 3,585 | 0,075 | 2,14% | 4.324 | 3,61 | 3,5 | 25/09/2026 | |
| 1,61 | -0,04 | -2,42% | 28.910 | 1,64 | 1,6 | 25/09/2026 | |
| 1,03 | -0,01 | -0,96% | 41 | 1,03 | 1,03 | 25/09/2026 | |
| 13,95 | -0,285 | -2% | 845.547 | 14,28 | 13,48 | 25/09/2026 | |
| 30,95 | 0,58 | 1,91% | 2.333 | 31,58 | 30,45 | 25/09/2026 | |
| 0,802 | -0,008 | -1% | 500 | 0,82 | 0,8 | 25/09/2026 | |
| 3,45 | 0,02 | 0,58% | 9.749 | 3,8 | 3,45 | 25/09/2026 | |
| 14,82 | 0,22 | 1,51% | 15.677 | 15,1 | 14,47 | 25/09/2026 | |
| 3,69 | 0,19 | 5,43% | 1 | 3,69 | 3,69 | 25/09/2026 | |
| 10 | -1,49 | -12,97% | 1 | 10 | 10 | 10/09/2026 | |
| 0,195 | -0,13 | -40,09% | 100 | 0,19 | 0,19 | 22/09/2026 | |
| 10,07 | -0,05 | -0,49% | 100 | 10,07 | 10,07 | 24/09/2026 | |
| 4,23 | 0,21 | 5,22% | 1.206 | 4,34 | 4,16 | 25/09/2026 | |
| 1,16 | 0,177 | 17,98% | 1.629 | 1,36 | 1,13 | 25/09/2026 | |
| 11,65 | -0,227 | -1,91% | 69.895 | 11,9 | 11,54 | 25/09/2026 | |
| 31,78 | 0,53 | 1,7% | 10.294 | 32,2 | 31,34 | 25/09/2026 | |
| 5,63 | 0,22 | 4,07% | 42 | 5,63 | 5,63 | 25/09/2026 | |
| 3,62 | 0,64 | 21,48% | 92 | 3,62 | 3,62 | 25/09/2026 | |
| 1,04 | 0,171 | 19,73% | 26 | 1,04 | 1,04 | 25/09/2026 | |
| 4,49 | -0,015 | -0,33% | 153.452 | 4,67 | 4,48 | 25/09/2026 | |
| 264,44 | -4,51 | -1,68% | 91.327 | 270,54 | 258,98 | 25/09/2026 | |
| 0,6 | -0,032 | -5,05% | 204 | 0,62 | 0,59 | 24/09/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 34,07 | 0,155 | 0,46% | 5.668 | 34,27 | 33,87 | 25/09/2026 | |
| 24,81 | 6,84 | 38,06% | 2 | 24,81 | 24,81 | 25/09/2026 | |
| 5,04 | 0,09 | 1,82% | 12 | 5,04 | 5,04 | 25/09/2026 | |
| 263,16 | 1,58 | 0,6% | 99.042 | 266,4 | 260,46 | 25/09/2026 | |
| 1,095 | -0,045 | -3,95% | 1.244 | 1,15 | 1,1 | 25/09/2026 | |
| 10,69 | -0,37 | -3,35% | 1 | 10,69 | 10,69 | 16/09/2026 | |
| 11,1 | -3,39 | -23,4% | 200 | 11,1 | 11,1 | 17/09/2026 | |
| 0,146 | -0,052 | -26,44% | 200 | 0,15 | 0,15 | 20/08/2026 | |
| 44,59 | 1,18 | 2,72% | 4.729 | 45,17 | 43,42 | 25/09/2026 | |
| 190,45 | 0,72 | 0,38% | 16.168 | 190,53 | 184,44 | 25/09/2026 | |
| 101,77 | 1,41 | 1,4% | 47.596 | 102,23 | 99,85 | 25/09/2026 | |
| 1,155 | 0,015 | 1,32% | 1 | 1,16 | 1,16 | 25/09/2026 | |
| 10,84 | 0,07 | 0,65% | 29 | 10,84 | 10,75 | 25/09/2026 | |
| 10,08 | 0,44 | 4,56% | 1.205 | 10,1 | 9,76 | 25/09/2026 | |
| 1,325 | -0,055 | -3,99% | 26.659 | 1,4 | 1,32 | 25/09/2026 | |
| 4,055 | -0,01 | -0,25% | 402 | 4,07 | 4,04 | 25/09/2026 | |
| 32,33 | 0,95 | 3,03% | 153.088 | 32,69 | 31,09 | 25/09/2026 | |
| 7,68 | 0,048 | 0,63% | 82.132 | 8,04 | 7,48 | 25/09/2026 | |
| 58,66 | 0,94 | 1,63% | 56.629 | 58,94 | 57,61 | 25/09/2026 | |
| 0,941 | -0,003 | -0,32% | 6.351 | 0,97 | 0,94 | 25/09/2026 | |
| 57,34 | 0,145 | 0,25% | 186.176 | 58,27 | 57,01 | 25/09/2026 | |
| 8,53 | -0,185 | -2,12% | 21.608 | 8,71 | 8,47 | 25/09/2026 | |
| 10,31 | 0 | 0% | 5 | 10,31 | 10,31 | 25/09/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,135 | -0,045 | -3,81% | 34.839 | 1,18 | 1,13 | 25/09/2026 | |
| 67,13 | 3,3 | 5,17% | 24.995 | 67,22 | 64,31 | 25/09/2026 | |
| 195,09 | -4,17 | -2,09% | 246.242 | 199,8 | 192,61 | 25/09/2026 | |
| 1,6 | -0,097 | -5,72% | 1.300 | 1,69 | 1,58 | 25/09/2026 | |
| 5,53 | -0,36 | -6,11% | 18.570 | 5,72 | 5,46 | 25/09/2026 | |
| 10,69 | 0 | 0% | 10 | 10,69 | 10,69 | 25/09/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 12,915 | -0,11 | -0,84% | 13.379 | 12,95 | 12,62 | 25/09/2026 | |
| 10 | 0,42 | 4,38% | 5 | 10 | 10 | 25/09/2026 | |
| 10,05 | -1,5 | -12,99% | 200 | 10,06 | 10,05 | 21/08/2026 | |
| 22,55 | -0,1 | -0,44% | 19.357 | 22,79 | 22,32 | 25/09/2026 | |
| 90,35 | -2,09 | -2,26% | 9.059 | 92,78 | 90,14 | 25/09/2026 | |
| 4,03 | -0,1 | -2,42% | 122 | 4,27 | 4,03 | 25/09/2026 | |
| 29,65 | 0,465 | 1,59% | 106.358 | 29,81 | 29,3 | 25/09/2026 | |
| 11,32 | 0,05 | 0,44% | 84.982 | 11,38 | 11,28 | 25/09/2026 | |
| 57,61 | 0,64 | 1,12% | 23.962 | 57,76 | 56,73 | 25/09/2026 | |
| 10,81 | 1,77 | 19,58% | 153 | 11 | 10,71 | 25/09/2026 | |
| 10,85 | -0,7 | -6,06% | 200 | 10,85 | 10,14 | 18/09/2026 | |
| 9,845 | -0,005 | -0,05% | 1 | 9,84 | 9,84 | 23/09/2026 | |
| 9,9 | -2,11 | -17,57% | 100 | 9,9 | 9,9 | 17/09/2026 | |
| 16,82 | 0,8 | 4,99% | 21.615 | 17,01 | 16,23 | 25/09/2026 | |
| 0,406 | 0,012 | 3,02% | 818 | 0,41 | 0,41 | 24/09/2026 | |
| 21,93 | -0,205 | -0,93% | 1.137.824 | 21,97 | 21,42 | 25/09/2026 | |
| 56,43 | 0,66 | 1,18% | 35.120 | 56,52 | 55,78 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 37,61 | 20,89 | 55,51 | 70,46 | ||
| 1,11 | 1,11 | 1,41 | 1,54 | ||
| Century Therap | - | - | - | - | |
| 1,995 | 1,85 | 2,77 | 3,28 | ||
| Cerebras Sys Rg-A | - | - | - | - | |
| Cerence | - | - | - | - | |
| Cerenome | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 2,07 | 1,69 | 3,465 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 25,4 | 17,01 | 51,25 | 51,25 | ||
| 29,92 | 26,45 | 36,875 | 36,875 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 4,8 | 4,8 | 6,65 | 8,66 | ||
| Change Agents | - | - | - | - | |
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| Charter CRP Rg-A | - | - | - | - | |
| Cheche Grp Rg-A | - | - | - | - | |
| 119,18 | 112,25 | 141,96 | 156,92 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 75,69 | 52,83 | 118,35 | 118,35 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 91,79 | 56,6 | 117,64 | 117,64 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 70,705 | 50,32 | 86,23 | 86,23 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 1,84 | 1,84 | 3,43 | 4,47 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,25 | 4,09 | 5,53 | 5,53 | ||
| 3,61 | 3,23 | 4,89 | 5,8 | ||
| China SXT Rg-A | - | - | - | - | |
| 44,41 | 34,27 | 78,3 | 78,3 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 25,1 | 25,1 | 25,85 | 25,88 | ||
| 25,57 | 25,57 | 26,08 | 26,6 | ||
| 25,92 | 25,92 | 27,88 | 28,71 | ||
| 24,6 | 24,4 | 25,29 | 25,5 | ||
| 24 | 23,8 | 24,98 | 25,23 | ||
| 10,24 | 10,12 | 19,68 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 78,14 | 78,14 | 93,93 | 102,89 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 76,55 | 69 | 106,6 | 106,6 | ||
| 162,26 | 153,42 | 194,76 | 194,76 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 167,81 | 161,23 | 219,14 | 219,91 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 106,35 | 75,84 | 168,75 | 180,17 | ||
| 104,51 | 76,31 | 124,7 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 49,54 | 36,17 | 77,81 | 77,81 | ||
| Citius Onco | - | - | - | - | |
| 0,476 | 0,476 | 0,83 | 1,03 | ||
| 21,71 | 20,31 | 26,37 | 26,37 | ||
| 20,18 | 18,56 | 24,05 | 24,05 | ||
| Citizens Financi | - | - | - | - | |
| 126,37 | 115,8 | 149 | 149 | ||
| 26,47 | 21,58 | 29,66 | 29,66 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,97 | 2,52 | 3,97 | 4,03 | ||
| 1,545 | 1,305 | 2,49 | 2,705 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,88 | 23,89 | 41,53 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,8 | 2,76 | 16,49 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 3,34 | 0,39 | 4,92 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Clinuvel SpADR | - | - | - | - | |
| Cloudastructur Rg-A | - | - | - | - | |
| 1 | 0,855 | 1,08 | 1,09 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 218,32 | 218,32 | 288,91 | 316,79 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 32,13 | 26,84 | 36 | 36 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,94 | 0,166 | 4,48 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 43,5 | 36,81 | 48,9 | 50,77 | ||
| 166,86 | 161,25 | 202 | 218,41 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,798 | 0,798 | 1,27 | 1,99 | ||
| 9,17 | 9,01 | 11,38 | 13,98 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,27 | 0,959 | 2,69 | 2,95 | ||
| 3,22 | 2,95 | 4,25 | 5,02 | ||
| Cogent Bioscis | - | - | - | - | |
| 7,605 | 7,605 | 15,85 | 25,18 | ||
| 57,1 | 45,63 | 72,85 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 37,08 | 37,08 | 65,405 | 87,015 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,135 | 1,06 | 1,705 | 2,105 | ||
| 39,22 | 28,19 | 74,5 | 74,5 | ||
| Coinbase | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Mng | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 21,67 | 21,67 | 38,49 | 39,574 | ||
| 88,27 | 88,27 | 110,965 | 119,31 | ||
| 3,36 | 0,283 | 4,495 | 27,855 | ||
| 28,76 | 25,695 | 33,67 | 33,67 | ||
| 11,165 | 10,52 | 11,785 | 11,86 | ||
| 55,2 | 52,07 | 66,73 | 68,9 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circl Rg-A | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| 12,6 | 12 | 22,25 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 21,29 | 21,29 | 27,35 | 32,08 | ||
| 55,02 | 47 | 60,91 | 63,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,91 | - | 18,07% | 3 | 10,91 | 10,89 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
38,405 | - | -6,45% | 176.774 | 41,26 | 37,61 | |
1,095 | - | -15,52% | 840 | 1,14 | 1,1 | |
1,66 | - | -10,64% | 116.984 | 1,93 | 1,64 | |
2,12 | - | 0,95% | 48.903 | 2,2 | 2,06 | |
206,55 | - | 6,12% | 997.684 | 213,2 | 191,32 | |
7,95 | - | -2,58% | 125.617 | 8,32 | 7,69 | |
2,01 | - | -8,33% | 5.807 | 2,08 | 1,86 | |
23,72 | - | -4,45% | 68.152 | 25,19 | 23,19 | |
9,1 | - | 3,49% | 433.062 | 9,2 | 8,16 | |
2,61 | - | -1,88% | 504.501 | 2,68 | 2,52 | |
2,57 | - | -3,52% | 7.588 | 2,6 | 2,42 | |
36,34 | - | 15,35% | 102.208 | 36,47 | 28,34 | |
34,56 | - | -2,32% | 2.690 | 35,14 | 33,77 | |
67,21 | - | -9,15% | 150.404 | 80,5 | 66,88 | |
11,43 | - | -6,06% | 171.942 | 12,49 | 11,21 | |
5,32 | - | 75,68% | 45.173 | 5,45 | 2,84 | |
10,445 | - | 16,7% | 400 | 10,44 | 10,44 | |
0,12 | - | 6,11% | 200 | 0,15 | 0,12 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
4,81 | - | -16,43% | 886 | 5,5 | 4,8 | |
2,04 | - | -0,49% | 3.388 | 2,38 | 1,98 | |
1,16 | - | 9,35% | 959 | 1,32 | 1,04 | |
11,21 | - | 3,7% | 200 | 11,21 | 10,96 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,09 | - | -0,55% | 1 | 0,09 | 0,09 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
112,9 | - | -11,9% | 428.300 | 136 | 112,51 | |
22,76 | - | -0,57% | 51 | 22,9 | 22,76 | |
11,82 | - | 3,04% | 3.838 | 14,75 | 11,73 | |
131,29 | - | 0,21% | 229.017 | 141,61 | 130,75 | |
1,66 | - | -1,85% | 7.374 | 1,72 | 1,5 | |
104,495 | - | 9,6% | 235.267 | 105,93 | 94,65 | |
0,031 | - | -23,72% | 72.335.262 | 0,09 | 0,03 | |
110,36 | - | 0,25% | 89.624 | 114,47 | 107,75 | |
2,2 | - | -17,98% | 1.525 | 2,8 | 2,17 | |
82,28 | - | -0,55% | 8.596 | 83,87 | 80,88 | |
10,24 | - | 45,04% | 200 | 10,24 | 10,23 | |
10,27 | - | 51,25% | 5 | 10,27 | 10,27 | |
10,68 | - | -4,84% | 24.183 | 11,3 | 10,49 | |
2,16 | - | 11,19% | 37.664 | 2,25 | 1,96 | |
26,79 | - | -11,87% | 1.368.910 | 32,19 | 26,06 | |
4,985 | - | -14,26% | 4.930 | 5,09 | 4,98 | |
3,7 | - | 0% | 90 | 4,08 | 3,7 | |
2,59 | - | 5,83% | 14.229 | 2,65 | 2,31 | |
72,08 | - | 26,61% | 15.553 | 72,16 | 54,78 | |
33,05 | - | -1,6% | 4.924 | 33,52 | 32,32 | |
136,18 | - | -4,18% | 99.582 | 147,43 | 135,14 | |
19,82 | - | 7,24% | 12.718 | 22,38 | 19,37 | |
25,06 | - | -15,16% | 1.308 | 25,18 | 25,05 | |
25,53 | - | -14,32% | 1.552 | 25,69 | 25,53 | |
25,92 | - | -1,41% | 311 | 26,29 | 25,92 | |
24,61 | - | 15,59% | 928 | 24,77 | 24,6 | |
24 | - | 1,31% | 332 | 24,1 | 24 | |
10,29 | - | -8,23% | 6.898 | 10,78 | 10,1 | |
10,6 | - | 55,65% | 1 | 11,5 | 10,6 | |
79,83 | - | -3,43% | 303.943 | 83,58 | 78,14 | |
1,51 | - | -8,54% | 27.845 | 1,66 | 1,5 | |
3,19 | - | -35,75% | 3.047.416 | 7,12 | 3,12 | |
79,91 | - | -3,67% | 44.515 | 82,71 | 76,55 | |
162,65 | - | -4,49% | 116.208 | 170,99 | 161,17 | |
2,02 | - | -3,77% | 6.012 | 2,16 | 2 | |
4,87 | - | -2,72% | 8.739 | 5,4 | 4,82 | |
199,86 | - | -0,16% | 368.028 | 200,48 | 191,37 | |
17,73 | - | 6,76% | 8.239.539 | 19,73 | 16,58 | |
0,346 | - | -32,93% | 192.158 | 0,5 | 0,32 | |
120,05 | - | -1,29% | 107.485 | 121,51 | 117,73 | |
106,68 | - | -2,93% | 3.572.769 | 111,49 | 104,51 | |
0,231 | - | -4,61% | 6.974 | 0,26 | 0,23 | |
49,14 | - | -14,55% | 36.998 | 59,57 | 49,01 | |
1,05 | - | 5,18% | 24.058 | 1,15 | 0,96 | |
0,581 | - | -2,5% | 13.706 | 0,6 | 0,57 | |
25,67 | - | -1,81% | 4.810 | 26,14 | 25,17 | |
21,33 | - | -1,03% | 5.084 | 21,92 | 20,74 | |
79,98 | - | -2,91% | 10.816 | 82,56 | 77,85 | |
141,92 | - | -2,1% | 13.961 | 144,51 | 138,94 | |
27,05 | - | -0,68% | 15.393 | 27,44 | 26,21 | |
1,4 | - | -8,7% | 28.606 | 1,66 | 1,26 | |
3,585 | - | -1,68% | 29.343 | 3,65 | 3,45 | |
1,61 | - | -5,44% | 334.212 | 1,77 | 1,6 | |
1,03 | - | 20,93% | 891 | 1,04 | 0,93 | |
13,95 | - | 6,63% | 5.153.663 | 15,26 | 12,62 | |
30,95 | - | -0,49% | 21.165 | 32,1 | 29,74 | |
0,802 | - | -3,89% | 12.863 | 1,04 | 0,78 | |
3,45 | - | -20,69% | 1.117 | 4,44 | 3,34 | |
14,82 | - | 6,18% | 102.337 | 16,47 | 13,45 | |
3,69 | - | -5,41% | 844 | 3,95 | 3,44 | |
10 | - | 17,51% | 119 | 10 | 9,95 | |
0,195 | - | 29,5% | 2 | 0,23 | 0,19 | |
10,07 | - | 53,98% | 100 | 10,07 | 10,07 | |
4,23 | - | -1,78% | 9.914 | 4,64 | 3,85 | |
1,16 | - | -21,05% | 1.042 | 1,36 | 1,13 | |
11,65 | - | -15,5% | 343.514 | 14,54 | 11,39 | |
31,78 | - | 11,96% | 27.583 | 32,2 | 26,96 | |
5,63 | - | -8,61% | 588 | 6,07 | 5,63 | |
3,62 | - | -9,97% | 1.290 | 3,65 | 3,31 | |
1,04 | - | 1% | 131 | 1,04 | 1 | |
4,49 | - | -0,66% | 737.757 | 4,77 | 4,36 | |
264,44 | - | -0,83% | 324.181 | 277,44 | 258,98 | |
0,6 | - | 14,87% | 1.723 | 0,62 | 0,52 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
34,07 | - | -0,66% | 27.982 | 34,36 | 33,38 | |
24,81 | - | -25,28% | 4 | 24,81 | 24,74 | |
5,04 | - | -6,43% | 200 | 5,48 | 4,95 | |
263,16 | - | -0,42% | 478.727 | 269,34 | 250,78 | |
1,095 | - | 20,69% | 17.006 | 1,16 | 0,91 | |
10,69 | - | 17,6% | 1 | 10,69 | 10,69 | |
11,1 | - | 43,04% | 200 | 11,1 | 11,1 | |
0,146 | - | 12,13% | 200 | 0,15 | 0,13 | |
44,59 | - | -5,22% | 18.394 | 46,54 | 43,42 | |
190,45 | - | -4,72% | 81.233 | 201,78 | 184,44 | |
101,77 | - | -0,18% | 313.990 | 103,61 | 99 | |
1,155 | - | 0% | 23.913 | 1,27 | 1,14 | |
10,84 | - | -0,28% | 10.592 | 11,38 | 10,58 | |
10,08 | - | 0,63% | 13.595 | 10,1 | 9 | |
1,325 | - | 5,34% | 277.255 | 1,43 | 1,27 | |
4,055 | - | -2,39% | 4.271 | 4,25 | 4,04 | |
32,33 | - | -5,42% | 428.838 | 33,55 | 30,4 | |
7,68 | - | -17,22% | 378.963 | 9,61 | 7,48 | |
58,66 | - | -5,16% | 241.503 | 63,39 | 57,1 | |
0,941 | - | -11,4% | 54.676 | 1,08 | 0,93 | |
57,34 | - | -7,63% | 1.335.934 | 62,09 | 56,92 | |
8,53 | - | 1,1% | 132.338 | 8,95 | 8,37 | |
10,31 | - | 0% | 20.540 | 10,31 | 10,3 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,135 | - | -4,45% | 596.078 | 1,43 | 1,13 | |
67,13 | - | 15,76% | 162.751 | 67,22 | 53,04 | |
195,09 | - | 14,54% | 2.519.934 | 208,34 | 165,82 | |
1,6 | - | -11,84% | 9.334 | 1,98 | 1,58 | |
5,53 | - | 14,2% | 69.890 | 6,08 | 4,83 | |
10,69 | - | 0,09% | 12 | 10,69 | 10,6 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
12,915 | - | 1,33% | 121.985 | 13,78 | 12,49 | |
10 | - | -4,01% | 9.058 | 10 | 9,98 | |
10,05 | - | 17,54% | 200 | 10,06 | 10,05 | |
22,55 | - | 1,12% | 195.091 | 23,6 | 21,8 | |
90,35 | - | 4,19% | 71.407 | 93,96 | 87,86 | |
4,03 | - | -0,72% | 14.038 | 4,79 | 3,5 | |
29,65 | - | -2,54% | 451.201 | 30,28 | 28,76 | |
11,32 | - | -2,42% | 555.278 | 11,78 | 11,16 | |
57,61 | - | -0,18% | 121.487 | 58,79 | 55,66 | |
10,81 | - | -15,12% | 994 | 12,8 | 10,6 | |
10,85 | - | 153,5% | 200 | 10,85 | 10,14 | |
9,845 | - | 0,15% | 13.700 | 9,84 | 9,84 | |
9,9 | - | 16,33% | 85 | 9,93 | 9,9 | |
16,82 | - | 1,91% | 82.203 | 17,01 | 15,46 | |
0,406 | - | 105,51% | 818 | 0,41 | 0,41 | |
21,93 | - | -3,42% | 5.837.307 | 23,88 | 21,42 | |
56,43 | - | -2,87% | 172.145 | 57,92 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,91 | 1,67 | 18,07% | 3 | 10,91 | 10,82 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
38,405 | -7,73 | -16,85% | 176.774 | 49,77 | 37,61 | |
1,095 | -0,285 | -23,02% | 840 | 1,27 | 1,1 | |
1,66 | -0,55 | -24,66% | 116.984 | 2,24 | 1,64 | |
2,12 | -0,01 | -0,47% | 48.903 | 2,2 | 2 | |
206,55 | 19,47 | 10,43% | 997.684 | 222,45 | 168,85 | |
7,95 | -0,48 | -5,7% | 125.617 | 8,74 | 7,69 | |
2,01 | -1,2 | -39,09% | 5.807 | 3,15 | 1,86 | |
23,72 | 0,505 | 2,16% | 68.152 | 25,58 | 23,09 | |
9,1 | 0,48 | 5,71% | 433.062 | 9,2 | 7,32 | |
2,61 | -0,12 | -4,4% | 504.501 | 2,78 | 2,45 | |
2,57 | -0,18 | -6,79% | 7.588 | 2,67 | 2,4 | |
36,34 | 6,03 | 21,24% | 102.208 | 36,47 | 25,4 | |
34,56 | -0,36 | -1,05% | 2.690 | 36,06 | 33,77 | |
67,21 | -10,36 | -13,1% | 150.404 | 80,5 | 66,88 | |
11,43 | 1,16 | 11,25% | 171.942 | 12,68 | 10,24 | |
5,32 | 1,71 | 50% | 45.173 | 5,45 | 2,8 | |
10,445 | 2,335 | 28,79% | 400 | 10,46 | 10,44 | |
0,12 | 0,035 | 43,79% | 200 | 0,22 | 0,12 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
4,81 | -0,95 | -18,74% | 886 | 5,55 | 4,8 | |
2,04 | -0,53 | -20,54% | 3.388 | 4,7 | 1,79 | |
1,16 | 0,095 | 8,84% | 959 | 1,32 | 0,98 | |
11,21 | 0,29 | 2,66% | 200 | 11,21 | 10,92 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,09 | 0,022 | 31,73% | 1 | 0,09 | 0,09 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
112,9 | -30,72 | -20,71% | 428.300 | 160,43 | 112,51 | |
22,76 | -1,14 | -4,77% | 51 | 24,2 | 22,76 | |
11,82 | -3,11 | -19,44% | 3.838 | 17,21 | 11,73 | |
131,29 | 3,23 | 2,43% | 229.017 | 141,94 | 128,58 | |
1,66 | -0,25 | -13,59% | 7.374 | 1,84 | 1,5 | |
104,495 | -5,1 | -4,63% | 235.267 | 114,54 | 94,65 | |
0,031 | -1,457 | -97,8% | 72.335.262 | 1,5 | 0,03 | |
110,36 | -0,87 | -0,78% | 89.624 | 117,64 | 105,55 | |
2,2 | -0,5 | -18,59% | 1.525 | 2,95 | 2,17 | |
82,28 | 0,84 | 1,03% | 8.596 | 86,23 | 80,1 | |
10,24 | 3,65 | 55,39% | 200 | 10,24 | 10,23 | |
10,27 | 3,63 | 54,67% | 5 | 10,27 | 10,25 | |
10,68 | -0,06 | -0,56% | 24.183 | 11,3 | 10,49 | |
2,16 | -0,22 | -8,96% | 37.664 | 2,87 | 1,84 | |
26,79 | -6,295 | -18,87% | 1.368.910 | 35,5 | 26,06 | |
4,985 | -0,96 | -18,25% | 4.930 | 5,53 | 4,91 | |
3,7 | 0,63 | 19,81% | 90 | 4,08 | 3,7 | |
2,59 | -0,92 | -26,59% | 14.229 | 3,6 | 1,87 | |
72,08 | 12,38 | 21,56% | 15.553 | 72,16 | 52,39 | |
33,05 | -0,465 | -1,4% | 4.924 | 34,64 | 32,32 | |
136,18 | -5,866 | -4,02% | 99.582 | 157,06 | 135,14 | |
19,82 | 0,94 | 4,54% | 12.718 | 23,85 | 17,5 | |
25,06 | -4,17 | -16,36% | 1.308 | 25,5 | 25,05 | |
25,53 | -4,03 | -15,48% | 1.552 | 26,04 | 25,53 | |
25,92 | 3,13 | 13,73% | 311 | 26,72 | 25,92 | |
24,61 | 3,07 | 14,25% | 928 | 25,29 | 24,6 | |
24 | -0,26 | -1,07% | 332 | 24,67 | 24 | |
10,29 | -2,485 | -17,03% | 6.898 | 16,3 | 11,78 | |
10,6 | 1,67 | 18,7% | 1 | 11,5 | 10,51 | |
79,83 | -7,11 | -8,22% | 303.943 | 90,85 | 78,14 | |
1,51 | -0,19 | -11,24% | 27.845 | 1,69 | 1,43 | |
3,19 | -2,315 | -40,4% | 3.047.416 | 7,12 | 1,83 | |
79,91 | -10,487 | -11,78% | 44.515 | 92,34 | 76,55 | |
162,65 | -10,35 | -6% | 116.208 | 175,08 | 161,17 | |
2,02 | -0,365 | -15,18% | 6.012 | 2,44 | 2 | |
4,87 | -0,4 | -7,39% | 8.739 | 5,6 | 4,8 | |
199,86 | -6,51 | -3,19% | 368.028 | 205,76 | 191,37 | |
17,73 | 1,335 | 7,97% | 8.239.539 | 19,73 | 14,19 | |
0,346 | -0,38 | -53,65% | 192.158 | 0,75 | 0,32 | |
120,05 | 7,91 | 7,13% | 107.485 | 124,71 | 106,35 | |
106,68 | -5,19 | -4,63% | 3.572.769 | 112,57 | 104,51 | |
0,231 | 0,004 | 1,83% | 6.974 | 0,26 | 0,22 | |
49,14 | -18,525 | -27,02% | 36.998 | 71,7 | 49,01 | |
1,05 | 0,208 | 25,21% | 24.058 | 1,15 | 0,73 | |
0,581 | -0,048 | -7,81% | 13.706 | 0,65 | 0,56 | |
25,67 | 0,03 | 0,12% | 4.810 | 26,37 | 25,06 | |
21,33 | 0,28 | 1,34% | 5.084 | 22,8 | 20,63 | |
79,98 | -1,68 | -2,08% | 10.816 | 84,37 | 77,85 | |
141,92 | -2,97 | -2,08% | 13.961 | 145,96 | 138,94 | |
27,05 | -0,34 | -1,24% | 15.393 | 27,85 | 26,21 | |
1,4 | 0,641 | 77,3% | 28.606 | 1,98 | 0,76 | |
3,585 | -0,25 | -6,65% | 29.343 | 3,87 | 3,45 | |
1,61 | 0,045 | 2,8% | 334.212 | 1,82 | 1,56 | |
1,03 | 0,06 | 6,11% | 891 | 1,14 | 0,93 | |
13,95 | 1,3 | 10,05% | 5.153.663 | 15,26 | 10,78 | |
30,95 | 0,51 | 1,7% | 21.165 | 32,1 | 27,88 | |
0,802 | -1,01 | -55,48% | 12.863 | 2,09 | 0,78 | |
3,45 | -2,57 | -42,83% | 1.117 | 6,13 | 3,34 | |
14,82 | -1,313 | -8,25% | 102.337 | 16,76 | 12,99 | |
3,69 | -1,205 | -25,61% | 844 | 4,75 | 3,44 | |
10 | 1,49 | 17,51% | 119 | 10 | 9,95 | |
0,195 | 0,04 | 25,82% | 2 | 0,23 | 0,19 | |
10,07 | 3,53 | 53,98% | 100 | 10,07 | 10,07 | |
4,23 | -0,3 | -6,77% | 9.914 | 4,74 | 3,29 | |
1,16 | -0,197 | -16,97% | 1.042 | 1,48 | 0,96 | |
11,65 | -3,16 | -21,01% | 343.514 | 16,28 | 11,39 | |
31,78 | 2,15 | 7,41% | 27.583 | 32,2 | 26,64 | |
5,63 | -1,4 | -20,56% | 588 | 7,11 | 5,63 | |
3,62 | -2,33 | -43,88% | 1.290 | 5,39 | 3,1 | |
1,04 | -0,052 | -5,61% | 131 | 1,08 | 1 | |
4,49 | 0,27 | 6,38% | 737.757 | 5,18 | 4,12 | |
264,44 | -12,07 | -4,3% | 324.181 | 288,91 | 258,98 | |
0,6 | -0,011 | -1,74% | 1.723 | 0,62 | 0,51 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
34,07 | -0,055 | -0,16% | 27.982 | 34,93 | 33,23 | |
24,81 | -6,69 | -27,13% | 4 | 24,81 | 24,74 | |
5,04 | -0,58 | -10,49% | 200 | 5,98 | 4,95 | |
263,16 | -20,772 | -7,36% | 478.727 | 305,67 | 250,78 | |
1,095 | -0,13 | -10,24% | 17.006 | 1,28 | 0,91 | |
10,69 | 1,6 | 17,6% | 1 | 10,9 | 10,69 | |
11,1 | 0,37 | 3,45% | 200 | 11,1 | 10,77 | |
0,146 | -0,003 | -2,21% | 200 | 0,15 | 0,13 | |
44,59 | -3,09 | -6,62% | 18.394 | 50,77 | 43,42 | |
190,45 | -4,83 | -2,48% | 81.233 | 202 | 184,44 | |
101,77 | -6,98 | -6,5% | 313.990 | 109,28 | 99 | |
1,155 | -0,02 | -1,72% | 23.913 | 1,27 | 1,1 | |
10,84 | 0,36 | 3,46% | 10.592 | 11,38 | 9,8 | |
10,08 | 2,31 | 31,51% | 13.595 | 10,1 | 8,65 | |
1,325 | -0,28 | -16,87% | 277.255 | 1,72 | 1,27 | |
4,055 | 0,61 | 17,58% | 4.271 | 4,25 | 3,4 | |
32,33 | -5,67 | -15,3% | 428.838 | 37,63 | 30,4 | |
7,68 | -2,048 | -21,16% | 378.963 | 10,4 | 7,48 | |
58,66 | -5,27 | -8,37% | 241.503 | 64,34 | 57,1 | |
0,941 | -0,126 | -11,81% | 54.676 | 1,08 | 0,93 | |
57,34 | -6,59 | -10,33% | 1.335.934 | 65,4 | 56,92 | |
8,53 | -0,3 | -3,33% | 132.338 | 9,1 | 7,9 | |
10,31 | 0 | 0% | 20.540 | 10,33 | 10,3 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,135 | -0,285 | -19,45% | 596.078 | 1,48 | 1,13 | |
67,13 | 12,04 | 23,31% | 162.751 | 67,22 | 43,39 | |
195,09 | 8,52 | 4,47% | 2.519.934 | 208,34 | 161,24 | |
1,6 | -0,4 | -19,14% | 9.334 | 2,26 | 1,58 | |
5,53 | -0,15 | -2,49% | 69.890 | 6,1 | 4,58 | |
10,69 | 1,67 | 18,51% | 12 | 10,69 | 10,55 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
12,915 | -2,97 | -18,62% | 121.985 | 17,65 | 12,06 | |
10 | -0,4 | -4,01% | 9.058 | 10 | 9,98 | |
10,05 | 1,5 | 17,54% | 200 | 10,07 | 10,05 | |
22,55 | -3,8 | -14,38% | 195.091 | 27,56 | 21,67 | |
90,35 | -10,455 | -10,15% | 71.407 | 106,17 | 87,86 | |
4,03 | 1,302 | 46,04% | 14.038 | 9,59 | 2,65 | |
29,65 | -1,53 | -4,98% | 451.201 | 30,9 | 28,76 | |
11,32 | -0,465 | -3,96% | 555.278 | 11,8 | 11,16 | |
57,61 | 0,09 | 0,16% | 121.487 | 58,79 | 55,2 | |
10,81 | -0,07 | -0,77% | 994 | 12,8 | 8,62 | |
10,85 | -0,16 | -1,45% | 200 | 10,85 | 10,14 | |
9,845 | 3,515 | 55,53% | 13.700 | 9,84 | 9,83 | |
9,9 | 2,16 | 27,91% | 85 | 9,99 | 9,9 | |
16,82 | -2,387 | -12,97% | 82.203 | 18,96 | 15,46 | |
0,406 | -0,052 | -11,36% | 818 | 0,49 | 0,36 | |
21,93 | -4,255 | -16,12% | 5.837.307 | 27,19 | 21,42 | |
56,43 | -2,28 | -3,93% | 172.145 | 59,09 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,91 | 1,67 | 18,07% | 3.838 | 10,91 | 10,75 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
38,405 | -5,65 | -12,9% | 3.394.771 | 55,51 | 37,61 | |
1,095 | -0,335 | -26% | 13.960 | 1,34 | 1,1 | |
1,66 | -0,745 | -30,72% | 1.528.059 | 2,5 | 1,64 | |
2,12 | -0,3 | -12,35% | 722.464 | 2,61 | 2 | |
206,55 | 1,1 | 0,54% | 12.325.867 | 265,55 | 162,49 | |
7,95 | -2,76 | -25,79% | 1.796.142 | 11,77 | 7,53 | |
2,01 | -2,1 | -52,9% | 106.973 | 4,37 | 1,86 | |
23,72 | 4,32 | 22,11% | 720.638 | 25,58 | 15,96 | |
9,1 | 1,915 | 27,46% | 6.459.665 | 9,2 | 6,42 | |
2,61 | -0,565 | -17,82% | 5.847.317 | 3,46 | 2,06 | |
2,57 | -1,12 | -31,2% | 720.146 | 3,75 | 2,4 | |
36,34 | -6,02 | -14,89% | 1.613.424 | 48,43 | 25,4 | |
34,56 | 2,12 | 6,64% | 61.277 | 36,88 | 31,03 | |
67,21 | -1,66 | -2,36% | 1.391.710 | 80,91 | 66,88 | |
11,43 | 0,36 | 3,24% | 1.533.870 | 12,68 | 9,84 | |
5,32 | 0,83 | 19,3% | 471.351 | 5,45 | 2,13 | |
10,445 | 3,745 | 55,9% | 407 | 10,46 | 10,44 | |
0,12 | -0,015 | -11,85% | 8.042 | 0,22 | 0,12 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
4,81 | -1,57 | -27,59% | 5.466 | 6,16 | 4,8 | |
2,04 | -3,668 | -64,15% | 73.619 | 6,58 | 1,79 | |
1,16 | 0,15 | 14,71% | 906.778 | 1,49 | 0,92 | |
11,21 | 3,44 | 44,27% | 9.936 | 11,21 | 10,86 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,09 | 0 | 0,56% | 153 | 0,13 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
112,9 | -19,565 | -14,26% | 6.109.790 | 160,43 | 111,87 | |
22,76 | 1,38 | 6,45% | 7.626 | 24,2 | 21,38 | |
11,82 | -4,092 | -24,1% | 29.766 | 18,55 | 10,25 | |
131,29 | -0,22 | -0,16% | 2.457.790 | 141,96 | 122,17 | |
1,66 | -0,38 | -19,29% | 124.453 | 2,24 | 1,5 | |
104,495 | 25,84 | 32,63% | 2.965.678 | 118,35 | 75,69 | |
0,031 | -1,777 | -98,19% | 83.305.382 | 1,98 | 0,03 | |
110,36 | 14,82 | 15,51% | 1.222.478 | 117,64 | 91,79 | |
2,2 | -0,085 | -3,74% | 108.719 | 2,95 | 1,38 | |
82,28 | 7,75 | 10,43% | 102.377 | 86,23 | 72,16 | |
10,24 | 1,96 | 23,67% | 5.194 | 10,24 | 10,16 | |
10,27 | 3,68 | 55,84% | 20 | 10,27 | 10,25 | |
10,68 | -0,055 | -0,52% | 162.725 | 11,3 | 9,7 | |
2,16 | -0,665 | -22,93% | 576.446 | 3,32 | 1,84 | |
26,79 | 6,195 | 29,69% | 17.287.404 | 35,5 | 20,26 | |
4,985 | -0,11 | -2,49% | 19.283 | 5,53 | 4,25 | |
3,7 | 0,6 | 18,69% | 20.497 | 4,24 | 3,69 | |
2,59 | -159,86 | -98,44% | 2.399.722 | 223,2 | 1,87 | |
72,08 | 5,86 | 9,16% | 124.132 | 78,3 | 44,41 | |
33,05 | -1,135 | -3,34% | 177.926 | 34,85 | 31,15 | |
136,18 | 26,79 | 23,64% | 1.833.172 | 157,06 | 111,47 | |
19,82 | 5,13 | 31,09% | 470.655 | 30 | 15,79 | |
25,06 | -0,37 | -1,71% | 15.238 | 25,5 | 25,05 | |
25,53 | -0,1 | -0,45% | 12.354 | 26,04 | 25,53 | |
25,92 | -0,98 | -3,64% | 12.329 | 26,9 | 25,92 | |
24,61 | -0,11 | -0,44% | 19.540 | 25,29 | 24,6 | |
24 | -0,39 | -1,6% | 14.098 | 24,8 | 24 | |
10,29 | 0,09 | 0,75% | 4.770.350 | 19,68 | 11,78 | |
10,6 | 2,26 | 26,16% | 37.023 | 10,9 | 10,11 | |
79,83 | -11,48 | -12,63% | 2.364.187 | 94,78 | 78,14 | |
1,51 | 0,11 | 7,91% | 538.840 | 2,5 | 1,37 | |
3,19 | 1,595 | 87,64% | 10.212.771 | 7,12 | 0,39 | |
79,91 | -18,65 | -19,19% | 434.696 | 106,6 | 76,55 | |
162,65 | -29,79 | -15,51% | 1.283.384 | 194,76 | 161,17 | |
2,02 | -0,94 | -31,54% | 79.130 | 3,31 | 2 | |
4,87 | -0,38 | -7,05% | 206.422 | 5,92 | 4,29 | |
199,86 | 16,34 | 9,01% | 4.104.461 | 219,14 | 174,01 | |
17,73 | -2,01 | -10% | 88.885.237 | 26,84 | 14,19 | |
0,346 | -0,488 | -59,81% | 2.184.710 | 0,98 | 0,32 | |
120,05 | -27,35 | -18,71% | 1.840.444 | 152,76 | 106,35 | |
106,68 | -5,73 | -5,08% | 42.171.214 | 124,7 | 104,51 | |
0,231 | -0,052 | -18,13% | 45.963 | 0,29 | 0,21 | |
49,14 | -5,105 | -9,26% | 424.087 | 77,81 | 49,01 | |
1,05 | 0,365 | 54,48% | 56.610 | 1,15 | 0,52 | |
0,581 | -0,01 | -1,71% | 336.589 | 0,83 | 0,48 | |
25,67 | 1,79 | 7,56% | 63.155 | 26,37 | 22,44 | |
21,33 | -2,6 | -10,93% | 72.304 | 23,89 | 20,18 | |
79,98 | 6,52 | 8,96% | 97.012 | 84,4 | 68,16 | |
141,92 | 5,07 | 3,76% | 166.192 | 149 | 130,66 | |
27,05 | -1,4 | -4,92% | 267.411 | 29,66 | 26,21 | |
1,4 | 1,198 | 439,45% | 875.907 | 1,98 | 0,22 | |
3,585 | 0,345 | 10,9% | 231.523 | 3,97 | 3,13 | |
1,61 | -0,39 | -19,12% | 4.324.730 | 2,49 | 1,54 | |
1,03 | 0,14 | 15,57% | 16.020 | 1,14 | 0,81 | |
13,95 | 1,62 | 12,84% | 51.301.279 | 16,08 | 10,78 | |
30,95 | -3,58 | -10,49% | 424.984 | 38,78 | 25,88 | |
0,802 | -1,55 | -65,67% | 621.723 | 2,4 | 0,78 | |
3,45 | -3,11 | -47,55% | 6.493.808 | 16,49 | 3,2 | |
14,82 | -4,1 | -21,93% | 1.147.265 | 19,34 | 12,28 | |
3,69 | -0,57 | -14% | 8.747 | 4,92 | 3,34 | |
10 | 0,09 | 0,91% | 5.173 | 10 | 9,88 | |
0,195 | 0,1 | 106,03% | 1.379 | 0,23 | 0,19 | |
10,07 | 1,52 | 17,78% | 100 | 10,07 | 10,07 | |
4,23 | -2,04 | -33,06% | 108.377 | 6,44 | 3,29 | |
1,16 | -0,557 | -36,63% | 308.681 | 2,12 | 0,96 | |
11,65 | -1,01 | -7,84% | 3.616.393 | 18,32 | 11,37 | |
31,78 | 7,25 | 30,31% | 367.083 | 32,2 | 23,48 | |
5,63 | 0 | 0% | 0 | 0 | 0 | |
3,62 | -7,979 | -72,81% | 86.912 | 13,5 | 3,1 | |
1,04 | 0,155 | 21,69% | 8.849 | 1,09 | 0,83 | |
4,49 | -0,76 | -14,43% | 11.343.638 | 5,5 | 4,04 | |
264,44 | 32,25 | 13,62% | 5.437.368 | 288,91 | 231,38 | |
0,6 | 0,155 | 34,82% | 751.126 | 1,06 | 0,43 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
34,07 | 0,235 | 0,7% | 275.553 | 36 | 32,75 | |
24,81 | 0,11 | 0,62% | 276 | 25,21 | 24,62 | |
5,04 | -0,05 | -1% | 9.308 | 6,15 | 4,7 | |
263,16 | 22,34 | 9,34% | 8.062.801 | 305,67 | 236,58 | |
1,095 | -1,84 | -61,74% | 407.231 | 3,39 | 0,91 | |
10,69 | 0,28 | 2,69% | 9.538 | 12,05 | 10,47 | |
11,1 | 0,58 | 5,51% | 2 | 11,1 | 10,77 | |
0,146 | -0,003 | -2,21% | 6.500 | 0,18 | 0,13 | |
44,59 | -34,96 | -44,52% | 408.235 | 82,76 | 36,81 | |
190,45 | -6,05 | -3,09% | 892.287 | 202 | 166,86 | |
101,77 | -6,25 | -5,86% | 2.942.019 | 113,67 | 99 | |
1,155 | 0,1 | 9,62% | 42.949 | 1,27 | 0,8 | |
10,84 | 1,09 | 11,26% | 103.901 | 11,38 | 9,17 | |
10,08 | 0,01 | 0,1% | 47.189 | 10,1 | 8,65 | |
1,325 | -1,085 | -44,02% | 2.728.556 | 2,69 | 1,27 | |
4,055 | 0,68 | 20% | 26.437 | 4,25 | 3,22 | |
32,33 | -7,305 | -18,87% | 3.871.586 | 43,32 | 30,4 | |
7,68 | -5,365 | -41,28% | 3.860.428 | 14,53 | 7,48 | |
58,66 | -10,08 | -14,87% | 3.810.004 | 72,68 | 57,1 | |
0,941 | -0,221 | -19% | 940.364 | 1,2 | 0,88 | |
57,34 | 15,185 | 36,16% | 16.534.321 | 65,4 | 40,95 | |
8,53 | -0,28 | -3,11% | 1.703.403 | 9,49 | 7,9 | |
10,31 | 1,41 | 15,84% | 60.909 | 10,36 | 10,3 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,135 | -0,275 | -18,9% | 2.528.188 | 1,7 | 1,13 | |
67,13 | 4,42 | 7,46% | 1.933.790 | 68,72 | 39,22 | |
195,09 | 33,81 | 20,43% | 20.118.882 | 208,34 | 139,11 | |
1,6 | -0,57 | -25,22% | 116.496 | 2,99 | 1,58 | |
5,53 | 1,79 | 43,87% | 497.007 | 6,28 | 3,78 | |
10,69 | 0,22 | 2,1% | 74.034 | 10,69 | 10,45 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
12,915 | -0,31 | -2,33% | 677.310 | 17,65 | 11,39 | |
10 | -0,35 | -3,52% | 99.013 | 10 | 9,92 | |
10,05 | 0,07 | 0,7% | 80.812 | 10,07 | 9,97 | |
22,55 | -14,39 | -38,87% | 1.724.083 | 38,49 | 21,67 | |
90,35 | -5,9 | -5,99% | 684.054 | 110,96 | 87,86 | |
4,03 | 1,292 | 45,53% | 189.012 | 9,59 | 2,65 | |
29,65 | -2,56 | -8,07% | 7.090.011 | 33,67 | 28,76 | |
11,32 | 5,935 | 28,82% | 1.037.930 | 24,09 | 18,23 | |
57,61 | -6,44 | -10,16% | 1.522.162 | 65,28 | 55,2 | |
10,81 | -0,11 | -1,2% | 12.264 | 12,8 | 8,62 | |
10,85 | -0,16 | -1,45% | 200 | 10,85 | 10,14 | |
9,845 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
16,82 | 2,45 | 18,05% | 1.252.893 | 22,25 | 12,6 | |
0,406 | 0,204 | 101,14% | 10.534 | 0,63 | 0,36 | |
21,93 | -1,625 | -6,84% | 58.377.743 | 27,35 | 21,29 | |
56,43 | -2,29 | -3,94% | 2.058.006 | 60,91 | 55,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,91 | - | 18,72% | 28.267 | 10,91 | 10,75 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
38,405 | - | -23,2% | 7.750.704 | 70,46 | 37,61 | |
1,095 | - | -30,32% | 102.411 | 1,54 | 1,1 | |
1,66 | - | -17,04% | 4.237.644 | 2,64 | 1,64 | |
2,12 | - | 0,71% | 2.064.854 | 3,28 | 2 | |
206,55 | - | 0% | 0 | 0 | 0 | |
7,95 | - | 31,24% | 4.117.878 | 13,26 | 5,85 | |
2,01 | - | -67,48% | 611.636 | 7,98 | 1,86 | |
23,72 | - | 34,12% | 1.417.536 | 25,58 | 15,88 | |
9,1 | - | 54,07% | 15.071.914 | 9,2 | 4,46 | |
2,61 | - | 45,94% | 12.703.508 | 3,46 | 1,73 | |
2,57 | - | -33,78% | 11.231.212 | 7,8 | 2,18 | |
36,34 | - | 88,71% | 3.771.885 | 51,25 | 17,01 | |
34,56 | - | 23% | 142.513 | 36,88 | 26,45 | |
67,21 | - | 6,25% | 3.721.874 | 80,91 | 53,21 | |
11,43 | - | 20,48% | 2.856.443 | 13,33 | 9,04 | |
5,32 | - | 23,02% | 918.486 | 11,49 | 2,13 | |
10,445 | - | 31,38% | 1.120 | 10,46 | 10,26 | |
0,12 | - | -11,57% | 17.745 | 0,22 | 0,12 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
4,81 | - | -27,72% | 19.316 | 7 | 4,8 | |
2,04 | - | -80,36% | 109.806 | 12,23 | 1,79 | |
1,16 | - | -99,58% | 1.985.243 | 311 | 0,92 | |
11,21 | - | 47,31% | 23.582 | 11,21 | 10,6 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,09 | - | -43,48% | 1.353 | 0,14 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
112,9 | - | -46,37% | 16.679.907 | 254,11 | 111,87 | |
22,76 | - | -4,73% | 35.747 | 24,2 | 21,13 | |
11,82 | - | -51,93% | 32.300 | 32,9 | 10,25 | |
131,29 | - | -1,79% | 6.270.253 | 151,99 | 112,25 | |
1,66 | - | -36,54% | 389.120 | 2,92 | 1,33 | |
104,495 | - | 94,01% | 5.627.014 | 118,35 | 52,83 | |
0,031 | - | -99,99% | 85.776.419 | 340 | 0,03 | |
110,36 | - | 85,2% | 2.292.062 | 117,64 | 56,6 | |
2,2 | - | 47,97% | 137.393 | 2,95 | 1,38 | |
82,28 | - | 53,08% | 141.419 | 86,23 | 53,2 | |
10,24 | - | 1,99% | 17.148 | 10,24 | 10,04 | |
10,27 | - | -2,1% | 74 | 10,49 | 10,06 | |
10,68 | - | -7,17% | 401.773 | 12,37 | 9,7 | |
2,16 | - | -28,82% | 1.655.462 | 5,38 | 1,84 | |
26,79 | - | 59,22% | 30.519.408 | 35,5 | 15,91 | |
4,985 | - | 3,37% | 47.699 | 5,53 | 4,1 | |
3,7 | - | -24,1% | 139.661 | 5,38 | 3,61 | |
2,59 | - | -97,56% | 2.401.267 | 224,4 | 1,87 | |
72,08 | - | 94,95% | 285.695 | 78,3 | 34,27 | |
33,05 | - | 20,52% | 603.803 | 34,85 | 27,17 | |
136,18 | - | -3,66% | 4.498.842 | 157,06 | 111,29 | |
19,82 | - | 112,48% | 1.061.982 | 30 | 7,93 | |
25,06 | - | -15,8% | 41.391 | 25,9 | 25,05 | |
25,53 | - | -15,54% | 45.484 | 26,4 | 25,53 | |
25,92 | - | -6,19% | 33.751 | 27,89 | 25,92 | |
24,61 | - | -1,36% | 56.808 | 25,43 | 24,6 | |
24 | - | -1,44% | 66.952 | 25,17 | 24 | |
10,29 | - | 25,96% | 4.785.523 | 19,68 | 10,12 | |
10,6 | - | 0% | 0 | 0 | 0 | |
79,83 | - | -6,06% | 4.856.389 | 102,89 | 78,14 | |
1,51 | - | -20,63% | 1.621.718 | 2,5 | 1,18 | |
3,19 | - | -20,58% | 11.325.876 | 7,12 | 0,39 | |
79,91 | - | 8,9% | 892.013 | 106,6 | 71,54 | |
162,65 | - | 5,63% | 2.807.055 | 194,76 | 153,42 | |
2,02 | - | -15% | 398.724 | 3,42 | 2 | |
4,87 | - | -21,23% | 943.706 | 6,65 | 3,2 | |
199,86 | - | 19,29% | 8.758.440 | 219,14 | 161,23 | |
17,73 | - | 31,65% | 155.312.871 | 30,14 | 11,72 | |
0,346 | - | -89,69% | 12.206.485 | 3,69 | 0,32 | |
120,05 | - | -17,14% | 3.574.420 | 180,17 | 106,35 | |
106,68 | - | 33,82% | 98.206.057 | 130,36 | 76,31 | |
0,231 | - | -29,25% | 376.604 | 0,48 | 0,21 | |
49,14 | - | 18,46% | 934.484 | 77,81 | 36,17 | |
1,05 | - | 99,77% | 141.740 | 1,15 | 0,49 | |
0,581 | - | -17,58% | 918.737 | 1,03 | 0,48 | |
25,67 | - | 16,2% | 167.838 | 26,37 | 20,21 | |
21,33 | - | 10,01% | 221.972 | 24,05 | 19,26 | |
79,98 | - | 31,46% | 109.116 | 84,4 | 58,44 | |
141,92 | - | 17,28% | 383.609 | 149 | 118,54 | |
27,05 | - | 21% | 535.189 | 29,66 | 22,12 | |
1,4 | - | 137,06% | 1.797.532 | 1,98 | 0,19 | |
3,585 | - | 30,97% | 745.285 | 3,97 | 2,52 | |
1,61 | - | -36,29% | 7.897.409 | 2,7 | 1,54 | |
1,03 | - | 9,49% | 85.693 | 1,14 | 0,69 | |
13,95 | - | 64,24% | 99.847.597 | 19,16 | 8 | |
30,95 | - | 10,57% | 1.374.453 | 52,62 | 23,89 | |
0,802 | - | -89,8% | 3.930.726 | 15,1 | 0,78 | |
3,45 | - | -9,74% | 6.511.807 | 16,49 | 2,76 | |
14,82 | - | 60,62% | 2.871.444 | 19,6 | 8,31 | |
3,69 | - | -4,63% | 46.339 | 7,5 | 3,34 | |
10 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 29,6% | 8.884 | 10,1 | 9,95 | |
4,23 | - | -12,17% | 779.290 | 8,66 | 3,29 | |
1,16 | - | -46,78% | 6.249.104 | 4,01 | 0,96 | |
11,65 | - | 69,71% | 6.197.362 | 18,32 | 6,22 | |
31,78 | - | 58,63% | 903.053 | 32,2 | 15,35 | |
5,63 | - | 0% | 0 | 0 | 0 | |
3,62 | - | -85,06% | 96.330 | 22,5 | 3,1 | |
1,04 | - | -3,59% | 23.179 | 1,09 | 0,83 | |
4,49 | - | 158,17% | 30.831.215 | 5,58 | 1,59 | |
264,44 | - | -8,42% | 15.360.644 | 312,66 | 218,32 | |
0,6 | - | 60,52% | 1.453.303 | 2,59 | 0,36 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
34,07 | - | 19,55% | 632.546 | 36 | 28,21 | |
24,81 | - | -28,75% | 1.092 | 25,22 | 24,62 | |
5,04 | - | 103,7% | 1.848.026 | 10,38 | 1,91 | |
263,16 | - | -13,3% | 19.263.511 | 328,58 | 228,68 | |
1,095 | - | -35,23% | 7.567.759 | 13,54 | 0,91 | |
10,69 | - | 3,29% | 18.533 | 12,05 | 10,37 | |
11,1 | - | 5,51% | 304 | 11,24 | 10,6 | |
0,146 | - | -20,42% | 6.700 | 0,18 | 0,13 | |
44,59 | - | -40,69% | 752.052 | 87,31 | 36,81 | |
190,45 | - | 4,61% | 2.072.217 | 218,41 | 161,25 | |
101,77 | - | 9,49% | 6.382.830 | 113,67 | 89,25 | |
1,155 | - | 8,57% | 4.876.707 | 1,99 | 0,8 | |
10,84 | - | -5,44% | 420.692 | 13,6 | 9,01 | |
10,08 | - | 17,56% | 89.268 | 10,25 | 8,2 | |
1,325 | - | -12,93% | 5.957.754 | 2,95 | 1,27 | |
4,055 | - | -3,09% | 88.871 | 5,02 | 3,22 | |
32,33 | - | -13,07% | 9.532.927 | 43,32 | 30,4 | |
7,68 | - | -56,71% | 7.008.060 | 25,18 | 7,48 | |
58,66 | - | 21,21% | 9.245.968 | 72,85 | 45,63 | |
0,941 | - | 29,58% | 2.902.623 | 1,76 | 0,55 | |
57,34 | - | -4,3% | 37.823.442 | 65,4 | 37,08 | |
8,53 | - | 12,1% | 3.776.871 | 12,3 | 7,64 | |
10,31 | - | 17,96% | 143.472 | 10,39 | 10,21 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,135 | - | -27,83% | 5.006.910 | 2,1 | 1,13 | |
67,13 | - | 112,33% | 5.147.871 | 74,5 | 28,21 | |
195,09 | - | 23,66% | 47.418.825 | 222,3 | 139,11 | |
1,6 | - | 1,2% | 2.031.071 | 2,99 | 1,4 | |
5,53 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 3,59% | 78.326 | 10,69 | 10,32 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
12,915 | - | -14,04% | 882.097 | 21,79 | 11,39 | |
10 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
22,55 | - | -30,26% | 2.840.480 | 40,43 | 21,67 | |
90,35 | - | -7,43% | 1.675.598 | 119,31 | 87,86 | |
4,03 | - | -33,39% | 197.263 | 9,59 | 2,65 | |
29,65 | - | 9,23% | 15.688.115 | 33,67 | 26,56 | |
11,32 | - | 47,95% | 1.618.204 | 24,09 | 15,48 | |
57,61 | - | 4,27% | 3.075.551 | 68,9 | 52,07 | |
10,81 | - | -13,66% | 90.994 | 12,8 | 8,62 | |
10,85 | - | 2,17% | 220 | 11,51 | 10,14 | |
9,845 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
16,82 | - | 13,7% | 2.438.540 | 22,25 | 12 | |
0,406 | - | 108,68% | 46.025 | 0,64 | 0,3 | |
21,93 | - | -21,89% | 149.006.359 | 32,08 | 21,29 | |
56,43 | - | 15,97% | 4.520.582 | 60,91 | 48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,91 | - | 3,71% | 46.984 | 10,91 | 10,55 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
38,405 | - | 46,89% | 17.645.422 | 70,46 | 25,43 | |
1,095 | - | -62,12% | 370.797 | 2,69 | 1,1 | |
1,66 | - | 242,86% | 7.601.984 | 3,01 | 0,44 | |
2,12 | - | -9,94% | 3.682.805 | 3,28 | 1,86 | |
206,55 | - | 0% | 0 | 0 | 0 | |
7,95 | - | -28,47% | 8.829.901 | 13,73 | 5,85 | |
2,01 | - | -86,71% | 1.667.533 | 23,25 | 1,86 | |
23,72 | - | 111,15% | 3.164.305 | 25,58 | 10,87 | |
9,1 | - | -23,03% | 24.660.842 | 13,87 | 4,46 | |
2,61 | - | 71,38% | 19.916.581 | 3,46 | 1,38 | |
2,57 | - | -68,69% | 11.484.012 | 10 | 2,18 | |
36,34 | - | 30,48% | 6.146.399 | 51,25 | 17,01 | |
34,56 | - | 40,26% | 287.069 | 36,88 | 22,24 | |
67,21 | - | 88,17% | 8.146.243 | 80,91 | 35,58 | |
11,43 | - | -32,37% | 5.577.257 | 17,65 | 9,04 | |
5,32 | - | -65,23% | 2.256.392 | 36,72 | 2,13 | |
10,445 | - | 3,93% | 14.590 | 10,46 | 10,05 | |
0,12 | - | 22,44% | 27.842 | 0,22 | 0,12 | |
10,27 | - | 0% | 0 | 0 | 0 | |
4,81 | - | -36,81% | 58.855 | 8,2 | 4,8 | |
2,04 | - | -95,68% | 515.193 | 49,6 | 1,79 | |
1,16 | - | -99,49% | 1.986.595 | 311 | 0,92 | |
11,21 | - | 8,62% | 31.479 | 11,21 | 10,35 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,09 | - | -16,57% | 50.453 | 0,23 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
112,9 | - | -56,54% | 27.561.839 | 285,64 | 111,87 | |
22,76 | - | -8,41% | 56.456 | 24,97 | 21,13 | |
11,82 | - | -70,89% | 38.055 | 47,95 | 10,25 | |
131,29 | - | -33,05% | 11.125.997 | 210,2 | 112,25 | |
1,66 | - | -98,63% | 767.594 | 121,5 | 1,33 | |
104,495 | - | 93,48% | 11.186.715 | 118,35 | 43,08 | |
0,031 | - | -99,99% | 85.777.235 | 422 | 0,03 | |
110,36 | - | 84,83% | 4.275.761 | 117,64 | 53,3 | |
2,2 | - | -12,4% | 392.290 | 3,55 | 1,36 | |
82,28 | - | 54,37% | 167.747 | 86,23 | 49,33 | |
10,24 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,27 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
10,68 | - | -19,5% | 740.127 | 13,48 | 9,7 | |
2,16 | - | -64,8% | 3.507.221 | 9,54 | 1,84 | |
26,79 | - | 25,57% | 49.252.615 | 35,5 | 15,91 | |
4,985 | - | -12,42% | 120.603 | 5,53 | 4,02 | |
3,7 | - | -16,45% | 1.975.537 | 8,18 | 3,22 | |
2,59 | - | -99,99% | 2.405.477 | 81.480 | 1,87 | |
72,08 | - | 256,54% | 357.229 | 78,3 | 18,86 | |
33,05 | - | 11,52% | 1.134.627 | 34,85 | 26,07 | |
136,18 | - | 35,39% | 8.339.395 | 157,06 | 84,24 | |
19,82 | - | 359,72% | 4.516.576 | 30 | 3,54 | |
25,06 | - | -17,33% | 119.360 | 25,93 | 25,05 | |
25,53 | - | -17,78% | 133.249 | 27 | 25,53 | |
25,92 | - | -13,6% | 103.108 | 30 | 25,92 | |
24,61 | - | -2,11% | 122.996 | 25,5 | 24,6 | |
24 | - | -3,96% | 129.998 | 25,36 | 24 | |
10,29 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,6 | - | 0% | 0 | 0 | 0 | |
79,83 | - | -17,47% | 8.926.141 | 118,41 | 78,14 | |
1,51 | - | 16,28% | 2.996.125 | 4,17 | 1,17 | |
3,19 | - | -95,68% | 11.395.072 | 81,5 | 0,39 | |
79,91 | - | 28,39% | 1.812.663 | 106,6 | 60,69 | |
162,65 | - | 5,07% | 5.479.857 | 194,76 | 150,54 | |
2,02 | - | -39,64% | 863.765 | 3,55 | 1,76 | |
4,87 | - | 33,24% | 1.950.119 | 11,79 | 3,2 | |
199,86 | - | -2,17% | 16.519.969 | 219,14 | 161,23 | |
17,73 | - | 55,59% | 322.255.734 | 30,14 | 11,02 | |
0,346 | - | -90,92% | 12.627.151 | 4,54 | 0,32 | |
120,05 | - | -5,43% | 6.531.350 | 180,17 | 106,35 | |
106,68 | - | 57,67% | 202.502.383 | 130,36 | 66,83 | |
0,231 | - | -78,83% | 1.294.562 | 1,48 | 0,21 | |
49,14 | - | 62,29% | 1.485.895 | 77,81 | 29,6 | |
1,05 | - | -43,75% | 1.041.907 | 2,19 | 0,49 | |
0,581 | - | -49,99% | 3.431.894 | 2,18 | 0,48 | |
25,67 | - | 28,77% | 369.514 | 26,37 | 18,9 | |
21,33 | - | 29,37% | 358.725 | 24,05 | 14,96 | |
79,98 | - | 28,02% | 145.074 | 84,4 | 52,49 | |
141,92 | - | 11,99% | 704.473 | 149 | 113,9 | |
27,05 | - | 31,25% | 880.497 | 29,66 | 19,84 | |
1,4 | - | 10,53% | 1.889.665 | 1,98 | 0,19 | |
3,585 | - | -5,65% | 1.248.706 | 3,97 | 2,52 | |
1,61 | - | -37,97% | 14.243.166 | 3,08 | 1,54 | |
1,03 | - | -75,83% | 9.980.228 | 4,42 | 0,46 | |
13,95 | - | 4,06% | 224.542.383 | 23,6 | 8 | |
30,95 | - | -9,4% | 1.980.858 | 52,62 | 23,89 | |
0,802 | - | -99,81% | 3.987.690 | 460 | 0,78 | |
3,45 | - | -34,29% | 6.565.455 | 16,49 | 2,76 | |
14,82 | - | -26,11% | 6.352.465 | 30,04 | 8,31 | |
3,69 | - | -52,71% | 74.651 | 11,1 | 3,34 | |
10 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
4,23 | - | -29,7% | 1.202.541 | 13,48 | 3,29 | |
1,16 | - | -89,35% | 7.198.489 | 14,39 | 0,96 | |
11,65 | - | 468,42% | 9.768.320 | 18,32 | 1,54 | |
31,78 | - | -6,16% | 2.750.458 | 36,28 | 15,35 | |
5,63 | - | 0% | 0 | 0 | 0 | |
3,62 | - | -92,8% | 147.504 | 69 | 3,1 | |
1,04 | - | -10,08% | 204.210 | 1,84 | 0,83 | |
4,49 | - | 42,11% | 62.718.173 | 5,58 | 1,59 | |
264,44 | - | 0,07% | 25.642.824 | 329 | 218,32 | |
0,6 | - | -76,74% | 4.166.101 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
34,07 | - | 35,12% | 1.242.948 | 36 | 22,8 | |
24,81 | - | -28,12% | 5.752 | 25,39 | 24,29 | |
5,04 | - | -42,77% | 1.951.007 | 10,57 | 1,91 | |
263,16 | - | -19,85% | 35.781.119 | 412,87 | 228,68 | |
1,095 | - | -90,05% | 9.826.841 | 46,5 | 0,91 | |
10,69 | - | 45,84% | 21.878 | 12,05 | 10,22 | |
11,1 | - | 7,14% | 304 | 11,24 | 10,6 | |
0,146 | - | -13,75% | 19.551 | 0,29 | 0,13 | |
44,59 | - | -62,23% | 1.321.010 | 120 | 36,81 | |
190,45 | - | 66,71% | 4.171.427 | 218,41 | 113,76 | |
101,77 | - | 12,2% | 12.194.679 | 113,67 | 84,69 | |
1,155 | - | -8,8% | 5.009.872 | 1,99 | 0,8 | |
10,84 | - | 32,15% | 901.116 | 17,15 | 7,91 | |
10,08 | - | 36,25% | 233.913 | 10,25 | 5,21 | |
1,325 | - | -42,62% | 12.953.244 | 2,95 | 0,96 | |
4,055 | - | -10,72% | 231.532 | 5,02 | 2,95 | |
32,33 | - | 136,27% | 20.412.237 | 43,65 | 12,99 | |
7,68 | - | -80,85% | 12.970.579 | 45,72 | 7,48 | |
58,66 | - | 28,64% | 17.328.274 | 72,85 | 34,62 | |
0,941 | - | -25,41% | 6.305.542 | 2 | 0,55 | |
57,34 | - | -14,23% | 58.918.247 | 87,02 | 37,08 | |
8,53 | - | 3,85% | 5.536.727 | 12,3 | 6,29 | |
10,31 | - | 1,88% | 280.805 | 10,46 | 10,12 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,135 | - | -18,34% | 11.525.405 | 2,61 | 1,09 | |
67,13 | - | 215,89% | 8.891.404 | 74,5 | 18,69 | |
195,09 | - | -35,02% | 109.669.847 | 402 | 139,11 | |
1,6 | - | -62,41% | 3.063.223 | 9,28 | 1,4 | |
5,53 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 11,59% | 95.718 | 10,69 | 10,12 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
12,915 | - | -3,78% | 1.275.085 | 21,79 | 9,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
22,55 | - | -34,67% | 4.769.691 | 50,17 | 21,67 | |
90,35 | - | -40,78% | 3.060.930 | 171,22 | 87,86 | |
4,03 | - | -85,86% | 221.140 | 31,8 | 2,65 | |
29,65 | - | 13,06% | 29.001.227 | 33,67 | 23,83 | |
11,32 | - | 56,87% | 2.281.681 | 24,09 | 13,67 | |
57,61 | - | 11,91% | 6.358.712 | 68,9 | 47,42 | |
10,81 | - | 14,29% | 207.381 | 12,8 | 8,62 | |
10,85 | - | 6,79% | 228 | 11,51 | 10,14 | |
9,845 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
16,82 | - | 11,1% | 4.176.273 | 24,08 | 12 | |
0,406 | - | 190,36% | 123.820 | 0,64 | 0,12 | |
21,93 | - | -25,4% | 302.736.522 | 32,85 | 21,29 | |
56,43 | - | -1,56% | 9.315.209 | 60,91 | 47 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
“Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él
X