Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,525 | 0,045 | 0,53% | 17.955 | 8,66 | 8,47 | 04/09/2026 | |
| 2,77 | -0,265 | -8,73% | 2.459 | 2,84 | 2,74 | 04/09/2026 | |
| 24,72 | 0,095 | 0,39% | 5.549 | 24,86 | 24,34 | 04/09/2026 | |
| 7,93 | -0,205 | -2,52% | 32.501 | 8,04 | 7,9 | 04/09/2026 | |
| 2,58 | 0,005 | 0,19% | 54.776 | 2,6 | 2,54 | 04/09/2026 | |
| 2,57 | 0,022 | 0,86% | 5.642 | 2,57 | 2,53 | 04/09/2026 | |
| 26,95 | 0,5 | 1,89% | 19.034 | 27,05 | 26,2 | 04/09/2026 | |
| 35,68 | 0,4 | 1,13% | 680 | 35,83 | 35,6 | 04/09/2026 | |
| 74,6 | 0,3 | 0,4% | 10.179 | 74,86 | 73 | 04/09/2026 | |
| 11,65 | 0,31 | 2,73% | 48.996 | 11,77 | 11,22 | 04/09/2026 | |
| 4,06 | 0,43 | 11,85% | 7.922 | 4,08 | 3,7 | 04/09/2026 | |
| 10,36 | -1,64 | -13,67% | 0 | 10,36 | 10,36 | 16/06/2026 | |
| 0,149 | -0,039 | -20,78% | 2 | 0,15 | 0,15 | 14/08/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 5,05 | -0,49 | -8,84% | 10 | 5,27 | 5,05 | 04/09/2026 | |
| 2,365 | -0,025 | -1,05% | 156 | 2,4 | 2,35 | 04/09/2026 | |
| 1,01 | 0,014 | 1,38% | 112 | 1,01 | 1,01 | 04/09/2026 | |
| 10,92 | -0,66 | -5,7% | 3 | 10,92 | 10,92 | 02/09/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,09 | -0 | -0,55% | 1 | 0,09 | 0,09 | 12/08/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 152 | 0,64 | 0,42% | 42.698 | 153,08 | 149,51 | 04/09/2026 | |
| 23,18 | -0,5 | -2,11% | 100 | 23,18 | 23,18 | 01/09/2026 | |
| 16,62 | 0,88 | 5,59% | 325 | 16,82 | 16,24 | 04/09/2026 | |
| 137,08 | -0,41 | -0,3% | 27.679 | 137,76 | 134,13 | 04/09/2026 | |
| 1,75 | -0,05 | -2,78% | 143 | 1,78 | 1,75 | 04/09/2026 | |
| 107,59 | 0,39 | 0,36% | 32.695 | 109,79 | 107,1 | 04/09/2026 | |
| 1,23 | -0,02 | -1,6% | 432 | 1,25 | 1,22 | 04/09/2026 | |
| 114,39 | 0,16 | 0,14% | 15.502 | 116,23 | 114,07 | 04/09/2026 | |
| 2,82 | -0,01 | -0,35% | 1.475 | 2,88 | 2,79 | 04/09/2026 | |
| 84,22 | 0,09 | 0,11% | 62 | 84,23 | 84,22 | 04/09/2026 | |
| 10,24 | -3,63 | -26,17% | 92 | 10,24 | 10,24 | 03/09/2026 | |
| 10,27 | -2,35 | -18,62% | 5 | 10,27 | 10,27 | 02/09/2026 | |
| 10,91 | 0,08 | 0,74% | 2.501 | 11,02 | 10,89 | 04/09/2026 | |
| 2,8 | -0,01 | -0,36% | 6.651 | 2,85 | 2,74 | 04/09/2026 | |
| 33,76 | 0,13 | 0,39% | 138.245 | 33,78 | 33,02 | 04/09/2026 | |
| 5,43 | 0,03 | 0,56% | 602 | 5,49 | 5,43 | 04/09/2026 | |
| 4 | 0,82 | 25,79% | 5 | 4 | 4 | 04/09/2026 | |
| 2,32 | 0,065 | 2,88% | 989 | 2,32 | 2,22 | 04/09/2026 | |
| 57,58 | 1,22 | 2,16% | 1.861 | 57,69 | 57 | 04/09/2026 | |
| 34,27 | 0,18 | 0,53% | 664 | 34,47 | 33,99 | 04/09/2026 | |
| 146,54 | -1,57 | -1,06% | 8.409 | 147,5 | 144,71 | 04/09/2026 | |
| 20,5 | 0,28 | 1,38% | 6.755 | 20,52 | 19,58 | 04/09/2026 | |
| 25,37 | -3,62 | -12,49% | 3 | 25,37 | 25,37 | 31/08/2026 | |
| 25,9 | -3,73 | -12,59% | 1.718 | 25,95 | 25,8 | 31/08/2026 | |
| 26,63 | -3,84 | -12,6% | 1 | 26,63 | 26,63 | 01/09/2026 | |
| 25,22 | -0,03 | -0,12% | 1 | 25,22 | 25,22 | 04/09/2026 | |
| 24,57 | -3,85 | -13,55% | 305 | 24,57 | 24,52 | 03/09/2026 | |
| 13,45 | -0,39 | -2,82% | 14.043 | 13,83 | 13,37 | 04/09/2026 | |
| 10,52 | -0,03 | -0,28% | 100 | 10,52 | 10,52 | 04/09/2026 | |
| 87,075 | -3,17 | -3,51% | 26.858 | 90,1 | 86,91 | 04/09/2026 | |
| 1,61 | 0,01 | 0,62% | 1.698 | 1,62 | 1,58 | 04/09/2026 | |
| 3,08 | -0,23 | -6,95% | 77.202 | 3,5 | 3,08 | 04/09/2026 | |
| 87,23 | -0,91 | -1,03% | 12.798 | 89,23 | 85,94 | 04/09/2026 | |
| 171,08 | -3,64 | -2,08% | 14.970 | 174,56 | 170,9 | 04/09/2026 | |
| 2,3 | -0,02 | -0,86% | 882 | 2,33 | 2,28 | 04/09/2026 | |
| 5,11 | -0,14 | -2,67% | 2.251 | 5,3 | 5,05 | 04/09/2026 | |
| 200,39 | -0,59 | -0,29% | 50.787 | 201,13 | 197,8 | 04/09/2026 | |
| 17,75 | 0,385 | 2,22% | 1.109.614 | 17,91 | 17,3 | 04/09/2026 | |
| 0,66 | 0,002 | 0,38% | 10.648 | 0,67 | 0,63 | 04/09/2026 | |
| 113,11 | 0,025 | 0,02% | 24.697 | 114 | 111,26 | 04/09/2026 | |
| 109,18 | 0,48 | 0,44% | 398.078 | 110,35 | 109,01 | 04/09/2026 | |
| 0,237 | 0,007 | 3,04% | 137 | 0,24 | 0,23 | 04/09/2026 | |
| 71,21 | 1,78 | 2,56% | 8.271 | 71,7 | 69,54 | 04/09/2026 | |
| 0,803 | 0,06 | 8,07% | 371 | 0,86 | 0,8 | 04/09/2026 | |
| 0,584 | -0,023 | -3,82% | 3.240 | 0,6 | 0,58 | 04/09/2026 | |
| 26,1 | 0,2 | 0,77% | 531 | 26,11 | 25,97 | 04/09/2026 | |
| 22,14 | 0,3 | 1,37% | 1.813 | 22,8 | 21,82 | 04/09/2026 | |
| 83,255 | 0,015 | 0,02% | 99 | 84,1 | 83,25 | 04/09/2026 | |
| 145,49 | 0,68 | 0,47% | 2.327 | 145,96 | 143,59 | 04/09/2026 | |
| 27,69 | 0,21 | 0,76% | 2.277 | 27,83 | 27,69 | 04/09/2026 | |
| 1,265 | 0,284 | 28,92% | 84.049 | 1,4 | 0,97 | 04/09/2026 | |
| 3,755 | -0,055 | -1,44% | 1.740 | 3,81 | 3,73 | 04/09/2026 | |
| 1,65 | 0,035 | 2,17% | 23.375 | 1,65 | 1,62 | 04/09/2026 | |
| 1,08 | -0,055 | -4,85% | 37 | 1,08 | 1,07 | 04/09/2026 | |
| 12,69 | 0,115 | 0,91% | 669.945 | 12,75 | 12,26 | 04/09/2026 | |
| 28,6 | 0,36 | 1,27% | 2.635 | 28,88 | 28,41 | 04/09/2026 | |
| 1,17 | -0,54 | -31,58% | 241.557 | 1,55 | 1,17 | 04/09/2026 | |
| 5,1 | -0,07 | -1,35% | 305 | 5,23 | 5,03 | 04/09/2026 | |
| 14,02 | -0,11 | -0,78% | 8.047 | 14,13 | 13,78 | 04/09/2026 | |
| 3,95 | -0,03 | -0,75% | 1 | 3,95 | 3,95 | 04/09/2026 | |
| 9,95 | -1,48 | -12,95% | 119 | 9,99 | 9,95 | 01/09/2026 | |
| 0,185 | -0,108 | -36,78% | 100 | 0,19 | 0,19 | 01/09/2026 | |
| 10,06 | -1,51 | -13,05% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 3,85 | -0,05 | -1,28% | 1.279 | 3,96 | 3,75 | 04/09/2026 | |
| 1,35 | 0,15 | 12,5% | 100 | 1,35 | 1,35 | 04/09/2026 | |
| 15,49 | 0,89 | 6,1% | 76.480 | 15,93 | 14,36 | 04/09/2026 | |
| 29,15 | 0,88 | 3,11% | 4.137 | 29,18 | 28,21 | 04/09/2026 | |
| 6,22 | 0,01 | 0,16% | 1.401 | 6,47 | 6,13 | 04/09/2026 | |
| 4,94 | 0,01 | 0,2% | 285 | 5,07 | 4,94 | 04/09/2026 | |
| 1,07 | -0,158 | -12,89% | 100 | 1,07 | 1,07 | 03/09/2026 | |
| 4,26 | 0 | 0% | 77.605 | 4,28 | 4,22 | 04/09/2026 | |
| 281,27 | -0,702 | -0,25% | 45.365 | 282,55 | 279,72 | 04/09/2026 | |
| 0,534 | 0,012 | 2,2% | 549 | 0,54 | 0,52 | 04/09/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 34,9 | 0,565 | 1,65% | 3.580 | 34,93 | 34,32 | 04/09/2026 | |
| 24,85 | -7,13 | -22,3% | 10 | 24,85 | 24,85 | 25/08/2026 | |
| 5,72 | 0,74 | 14,86% | 10 | 5,73 | 5,72 | 04/09/2026 | |
| 298,96 | 13,94 | 4,89% | 161.026 | 299,72 | 284,01 | 04/09/2026 | |
| 1,16 | 0,02 | 1,75% | 328 | 1,17 | 1,15 | 04/09/2026 | |
| 10,9 | -1,81 | -14,24% | 1 | 10,9 | 10,9 | 25/08/2026 | |
| 10,77 | -0,04 | -0,37% | 2 | 10,77 | 10,77 | 19/08/2026 | |
| 0,146 | -0,052 | -26,44% | 200 | 0,15 | 0,15 | 20/08/2026 | |
| 50,01 | 1,085 | 2,22% | 3.560 | 50,51 | 48,4 | 04/09/2026 | |
| 189,31 | -7,86 | -3,99% | 12.982 | 197,16 | 188,26 | 04/09/2026 | |
| 105,78 | -3,35 | -3,07% | 67.028 | 107,56 | 105,6 | 04/09/2026 | |
| 1,125 | -0,005 | -0,44% | 13 | 1,12 | 1,12 | 04/09/2026 | |
| 10,17 | 0,14 | 1,4% | 181 | 10,17 | 10,06 | 04/09/2026 | |
| 9,08 | 0,295 | 3,36% | 261 | 9,19 | 9,09 | 04/09/2026 | |
| 1,455 | 0,04 | 2,83% | 41.539 | 1,46 | 1,44 | 04/09/2026 | |
| 3,45 | -0,01 | -0,29% | 1.324 | 3,46 | 3,43 | 04/09/2026 | |
| 34,75 | -0,19 | -0,54% | 17.559 | 34,98 | 34,43 | 04/09/2026 | |
| 10,035 | 0,045 | 0,45% | 63.306 | 10,38 | 9,95 | 04/09/2026 | |
| 62,24 | 1,44 | 2,37% | 49.036 | 62,44 | 60,83 | 04/09/2026 | |
| 1,03 | -0,02 | -1,9% | 11.936 | 1,04 | 1,02 | 04/09/2026 | |
| 62,315 | -2,33 | -3,6% | 368.091 | 64,06 | 62,3 | 04/09/2026 | |
| 8,47 | -0,002 | -0,02% | 28.227 | 8,48 | 8,28 | 04/09/2026 | |
| 10,32 | 0 | 0% | 2.346 | 10,32 | 10,32 | 04/09/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,425 | 0,06 | 4,4% | 11.041 | 1,44 | 1,38 | 04/09/2026 | |
| 50,73 | 4,77 | 10,38% | 31.592 | 50,82 | 47,02 | 04/09/2026 | |
| 184,63 | -8,09 | -4,2% | 320.608 | 188,89 | 182,92 | 04/09/2026 | |
| 2 | -0,03 | -1,48% | 908 | 2,04 | 1,97 | 04/09/2026 | |
| 5,805 | -0,1 | -1,69% | 14.948 | 5,92 | 5,7 | 04/09/2026 | |
| 10,55 | -1,65 | -13,52% | 972 | 10,55 | 10,55 | 02/09/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 16,71 | -0,19 | -1,12% | 14.206 | 16,97 | 16,53 | 04/09/2026 | |
| 9,99 | -0,01 | -0,1% | 700 | 9,99 | 9,99 | 02/09/2026 | |
| 10,05 | -1,5 | -12,99% | 200 | 10,06 | 10,05 | 21/08/2026 | |
| 23,52 | -0,17 | -0,72% | 48.576 | 24,31 | 23,42 | 04/09/2026 | |
| 99,085 | -1,67 | -1,66% | 20.954 | 99,96 | 98,4 | 04/09/2026 | |
| 3,54 | 0,214 | 6,43% | 8.388 | 3,8 | 2,99 | 04/09/2026 | |
| 30,79 | 0,345 | 1,13% | 103.991 | 30,9 | 30,37 | 04/09/2026 | |
| 11,705 | 0,01 | 0,09% | 51.270 | 11,76 | 11,64 | 04/09/2026 | |
| 57,69 | -0,09 | -0,16% | 9.929 | 58,12 | 57,17 | 04/09/2026 | |
| 10,67 | 0,06 | 0,57% | 670 | 10,67 | 10,62 | 04/09/2026 | |
| 11,51 | -0,3 | -2,54% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 9,835 | 0 | 0% | 1 | 9,84 | 9,84 | 04/09/2026 | |
| 9,99 | 3,52 | 54,4% | 100 | 9,99 | 9,99 | 04/09/2026 | |
| 18,84 | 0,58 | 3,18% | 11.122 | 18,87 | 18,52 | 04/09/2026 | |
| 0,62 | -0,114 | -15,52% | 6.304 | 0,63 | 0,6 | 26/08/2026 | |
| 26,48 | -0,18 | -0,68% | 415.073 | 26,72 | 26,39 | 04/09/2026 | |
| 58,37 | 0,265 | 0,46% | 23.051 | 58,57 | 58,06 | 04/09/2026 | |
| 2,57 | 0,05 | 1,98% | 85.058 | 2,64 | 2,45 | 04/09/2026 | |
| 34,57 | 0,67 | 1,98% | 1.010 | 34,9 | 34,57 | 04/09/2026 | |
| 3,23 | 0,134 | 4,33% | 8.901 | 3,26 | 3,09 | 04/09/2026 | |
| 40 | -1,09 | -2,65% | 2.109 | 41,66 | 40 | 04/09/2026 | |
| 77,92 | 0,195 | 0,25% | 2.132 | 78 | 76,85 | 04/09/2026 | |
| 26,63 | 0,28 | 1,06% | 2.747 | 26,66 | 26,41 | 04/09/2026 | |
| 136,21 | -0,89 | -0,65% | 12.928 | 137,06 | 134,97 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cerence | - | - | - | - | |
| Cerenome | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 2,07 | 1,62 | 3,465 | 3,465 | ||
| Cervomed | - | - | - | - | |
| 25,4 | 17,01 | 51,25 | 51,25 | ||
| 28,25 | 26,45 | 36,875 | 36,875 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 4,93 | 4,16 | 6,65 | 7,24 | ||
| Change Agents | - | - | - | - | |
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| Charter CRP Rg-A | - | - | - | - | |
| Cheche Grp Rg-A | - | - | - | - | |
| 117,805 | 112,25 | 141,96 | 164,62 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 63,15 | 52,83 | 118,35 | 118,35 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 75,65 | 56,6 | 117,64 | 117,64 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 66,825 | 50,32 | 84,86 | 84,86 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,04 | 2,04 | 4,47 | 9,54 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,25 | 4,09 | 5,46 | 5,46 | ||
| 3,61 | 3,23 | 4,89 | 5,8 | ||
| China SXT Rg-A | - | - | - | - | |
| 44,41 | 34,27 | 78,3 | 78,3 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| ChronoScale Hldg | - | - | - | - | |
| 25,21 | 25,15 | 25,88 | 26,01 | ||
| 25,57 | 25,57 | 26,35 | 26,6 | ||
| 26,54 | 26,54 | 27,88 | 28,71 | ||
| 24,61 | 24,4 | 25,38 | 25,5 | ||
| 24,11 | 23,8 | 25,12 | 25,36 | ||
| 10,22 | 10,12 | 19,68 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 79,41 | 79,41 | 93,93 | 102,89 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 79,625 | 68,18 | 106,6 | 106,6 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 167,81 | 161,23 | 219,14 | 226,79 | ||
| Cipher Digital | - | - | - | - | |
| Circle8 Group | - | - | - | - | |
| 106,35 | 92,02 | 180,07 | 180,17 | ||
| 107,54 | 75,22 | 130,365 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 42,265 | 36,17 | 77,81 | 77,81 | ||
| Citius Onco | - | - | - | - | |
| 0,476 | 0,476 | 0,83 | 1,075 | ||
| 20,33 | 20,31 | 26,25 | 26,25 | ||
| 19,87 | 17,36 | 24,05 | 24,05 | ||
| Citizens Financi | - | - | - | - | |
| 121,92 | 113,9 | 149 | 149 | ||
| 25,18 | 21,58 | 29,66 | 29,66 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,815 | 2,52 | 3,97 | 4,03 | ||
| 1,545 | 1,305 | 2,49 | 2,705 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 25,88 | 23,89 | 49,46 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,8 | 2,76 | 16,49 | 16,49 | ||
| ClearPoint Neuro | - | - | - | - | |
| 3,34 | 0,39 | 4,92 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Clinuvel SpADR | - | - | - | - | |
| Cloudastructur Rg-A | - | - | - | - | |
| 0,87 | 0,83 | 1,09 | 19,78 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 218,32 | 218,32 | 288,91 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 29,72 | 26,25 | 36 | 36 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 0,94 | 0,166 | 9 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 45,32 | 40,56 | 49,855 | 53,02 | ||
| 166,86 | 161,25 | 200,01 | 218,41 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,798 | 0,798 | 1,21 | 1,99 | ||
| 9,01 | 7,05 | 13,515 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,4 | 0,959 | 2,9 | 2,95 | ||
| 3,22 | 2,97 | 4,555 | 5,02 | ||
| Cogent Bioscis | - | - | - | - | |
| 8,88 | 8,88 | 18,06 | 25,18 | ||
| 57,17 | 45,63 | 72,85 | 72,85 | ||
| Cognition Therap | - | - | - | - | |
| 37,08 | 37,08 | 65,405 | 66,98 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,135 | 0,81 | 1,705 | 2,105 | ||
| 39,22 | 26,68 | 74,5 | 74,5 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Mng | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 23,63 | 23,25 | 38,49 | 46,34 | ||
| 88,48 | 88,48 | 110,965 | 121,4 | ||
| 0,283 | 0,277 | 0,959 | 27,855 | ||
| 28,55 | 25,695 | 33,67 | 33,67 | ||
| 11,38 | 10,52 | 11,86 | 12 | ||
| 55,78 | 52,07 | 68,9 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus Circl Rg-A | - | - | - | - | |
| Columbus Circle Uts | - | - | - | - | |
| 12 | 12 | 22,25 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 21,29 | 21,29 | 27,35 | 32,39 | ||
| 51,075 | 47 | 60,91 | 63,18 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 3,01 | 1,44 | 5,875 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 65,2 | 57,02 | 79,83 | 79,83 | ||
| 23,61 | 22,03 | 28,16 | 28,16 | ||
| 115,48 | 71,93 | 154,79 | 198,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,525 | - | 0,71% | 146.595 | 8,74 | 8,04 | |
2,77 | - | -2,12% | 4.774 | 3,15 | 2,65 | |
24,72 | - | 5,5% | 51.682 | 25,07 | 23,13 | |
7,93 | - | -3,27% | 277.607 | 8,48 | 7,9 | |
2,58 | - | -5,5% | 182.021 | 2,78 | 2,53 | |
2,57 | - | -4,53% | 16.345 | 2,67 | 2,53 | |
26,95 | - | -6,83% | 107.472 | 28,55 | 25,4 | |
35,68 | - | 2,5% | 4.980 | 35,83 | 34,07 | |
74,6 | - | -6,02% | 89.444 | 79,35 | 72,16 | |
11,65 | - | 9,99% | 290.935 | 12,1 | 10,24 | |
4,06 | - | 5,85% | 33.468 | 4,08 | 2,96 | |
10,36 | - | 29,18% | 400 | 10,36 | 10,36 | |
0,149 | - | 58,36% | 2 | 0,15 | 0,15 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
5,05 | - | 9,27% | 143 | 5,55 | 4,98 | |
2,365 | - | -7,36% | 44.694 | 4,7 | 2,35 | |
1,01 | - | -7,32% | 2.509 | 1,13 | 1 | |
10,92 | - | -0,18% | 600 | 10,95 | 10,92 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,09 | - | -0,55% | 1 | 0,09 | 0,09 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
152 | - | 2,04% | 350.132 | 160,43 | 144,95 | |
23,18 | - | -3,01% | 1.071 | 24,2 | 23,18 | |
16,62 | - | -4% | 1.218 | 17,21 | 14,68 | |
137,08 | - | 3,25% | 255.182 | 141,64 | 130,08 | |
1,75 | - | -2,17% | 11.018 | 1,84 | 1,69 | |
107,59 | - | -2,66% | 184.609 | 114,54 | 106,47 | |
1,23 | - | -14,77% | 4.949 | 1,5 | 1,22 | |
114,39 | - | 2,7% | 124.112 | 117,64 | 111,1 | |
2,82 | - | 4,09% | 3.413 | 2,95 | 2,58 | |
84,22 | - | 3,6% | 14.373 | 84,86 | 80,1 | |
10,24 | - | 45,04% | 200 | 10,24 | 10,23 | |
10,27 | - | 51,25% | 5 | 10,27 | 10,27 | |
10,91 | - | 1,69% | 7.664 | 11,02 | 10,6 | |
2,8 | - | 14,46% | 43.093 | 2,87 | 2,41 | |
33,76 | - | 0,88% | 1.197.297 | 34,43 | 31,54 | |
5,43 | - | 2,66% | 1.778 | 5,49 | 4,91 | |
4 | - | -6,19% | 176 | 4 | 3,9 | |
2,32 | - | -36,27% | 26.368 | 3,6 | 2,06 | |
57,58 | - | -1,83% | 7.450 | 57,69 | 54,41 | |
34,27 | - | 2,16% | 9.277 | 34,64 | 32,8 | |
146,54 | - | 1,36% | 117.124 | 151,28 | 139,44 | |
20,5 | - | -2,17% | 36.372 | 23,85 | 17,5 | |
25,37 | - | 0,08% | 25 | 25,49 | 25,35 | |
25,9 | - | 16,93% | 479 | 26,04 | 25,8 | |
26,63 | - | -0,3% | 748 | 26,71 | 26,63 | |
25,22 | - | 17,22% | 535 | 25,26 | 25,05 | |
24,57 | - | 1,28% | 169 | 24,57 | 24,26 | |
13,45 | - | -4,02% | 134.356 | 14,85 | 13,02 | |
10,52 | - | 22,11% | 100 | 10,6 | 10,51 | |
87,075 | - | 4,3% | 188.605 | 90,85 | 85,66 | |
1,61 | - | -6,51% | 6.831 | 1,69 | 1,52 | |
3,08 | - | -42,23% | 572.313 | 6,1 | 2,82 | |
87,23 | - | -0,87% | 23.609 | 92,34 | 85,94 | |
171,08 | - | 1,21% | 71.917 | 175,08 | 169,39 | |
2,3 | - | -3,53% | 4.873 | 2,44 | 2,25 | |
5,11 | - | -3,51% | 11.867 | 5,6 | 5,03 | |
200,39 | - | -1,52% | 259.599 | 205,76 | 197,58 | |
17,75 | - | 3,61% | 4.544.879 | 17,91 | 14,19 | |
0,66 | - | -8,08% | 47.807 | 0,75 | 0,63 | |
113,11 | - | 2,01% | 183.773 | 114,41 | 106,35 | |
109,18 | - | -3,09% | 2.067.388 | 112,57 | 107,61 | |
0,237 | - | 0,13% | 1.907 | 0,24 | 0,22 | |
71,21 | - | 0,74% | 32.539 | 71,7 | 65,81 | |
0,803 | - | -3,23% | 516 | 0,86 | 0,73 | |
0,584 | - | -1,76% | 16.997 | 0,65 | 0,57 | |
26,1 | - | 1,69% | 2.829 | 26,2 | 25,06 | |
22,14 | - | 4,45% | 4.385 | 22,8 | 20,63 | |
83,255 | - | 2,83% | 6.028 | 84,37 | 79,3 | |
145,49 | - | 1,2% | 15.582 | 145,96 | 141,75 | |
27,69 | - | 0,62% | 43.928 | 27,83 | 26,86 | |
1,265 | - | 20,15% | 72.038 | 1,4 | 0,76 | |
3,755 | - | 1,33% | 14.544 | 3,87 | 3,63 | |
1,65 | - | 0,31% | 371.866 | 1,73 | 1,56 | |
1,08 | - | 15,8% | 574 | 1,14 | 0,98 | |
12,69 | - | -2,82% | 2.634.866 | 13,31 | 10,78 | |
28,6 | - | -5,73% | 33.085 | 30,66 | 28,1 | |
1,17 | - | -6,04% | 5.943 | 2,09 | 1,17 | |
5,1 | - | -14% | 2.338 | 6,13 | 5,02 | |
14,02 | - | -11,64% | 98.706 | 16,76 | 13,78 | |
3,95 | - | -15,41% | 684 | 4,75 | 3,95 | |
9,95 | - | 17,39% | 900 | 9,99 | 9,95 | |
0,185 | - | 19,5% | 100 | 0,19 | 0,19 | |
10,06 | - | 17,66% | 400 | 10,06 | 10,06 | |
3,85 | - | -9,93% | 22.629 | 4,74 | 3,75 | |
1,35 | - | 3,45% | 1.215 | 1,48 | 1,35 | |
15,49 | - | -2,93% | 357.402 | 16,28 | 13,1 | |
29,15 | - | -2,69% | 28.172 | 29,38 | 27,17 | |
6,22 | - | -8,96% | 3.161 | 7,11 | 6 | |
4,94 | - | -7,16% | 2.564 | 5,39 | 4,87 | |
1,07 | - | 16,28% | 2.972 | 1,08 | 1,07 | |
4,26 | - | 0,59% | 660.611 | 4,36 | 4,14 | |
281,27 | - | 0,35% | 370.920 | 288,91 | 275,63 | |
0,534 | - | -13,23% | 942 | 0,61 | 0,52 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
34,9 | - | 1,07% | 23.638 | 34,93 | 33,23 | |
24,85 | - | 0,16% | 145 | 24,85 | 24,62 | |
5,72 | - | -9,95% | 193 | 5,98 | 5,53 | |
298,96 | - | 0,94% | 800.597 | 299,72 | 269,34 | |
1,16 | - | -10,24% | 9.612 | 1,28 | 1,12 | |
10,9 | - | 19,91% | 1 | 10,9 | 10,9 | |
10,77 | - | 1,99% | 2 | 10,77 | 10,77 | |
0,146 | - | 12,13% | 200 | 0,15 | 0,13 | |
50,01 | - | 5,36% | 26.213 | 50,51 | 46,32 | |
189,31 | - | 1,38% | 76.652 | 199,74 | 188 | |
105,78 | - | 1,7% | 146.155 | 109,28 | 105,6 | |
1,125 | - | -2,59% | 1.043 | 1,16 | 1,1 | |
10,17 | - | -3,65% | 4.963 | 10,54 | 9,86 | |
9,08 | - | 21,21% | 1.314 | 9,19 | 8,65 | |
1,455 | - | -14,76% | 220.974 | 1,72 | 1,41 | |
3,45 | - | -0,29% | 588 | 3,47 | 3,42 | |
34,75 | - | -5,75% | 224.302 | 37,63 | 34,03 | |
10,035 | - | 3,2% | 311.552 | 10,4 | 8,88 | |
62,24 | - | -3,48% | 233.469 | 63,29 | 58,58 | |
1,03 | - | -1,87% | 33.864 | 1,08 | 0,99 | |
62,315 | - | 1,37% | 1.254.493 | 65,4 | 62,3 | |
8,47 | - | -5,97% | 206.275 | 9,1 | 8,26 | |
10,32 | - | 0,1% | 2.100 | 10,33 | 10,31 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,425 | - | -6,83% | 178.445 | 1,48 | 1,3 | |
50,73 | - | -10,99% | 109.387 | 53,69 | 43,39 | |
184,63 | - | 1,03% | 1.550.065 | 195,87 | 172,1 | |
2 | - | -2,87% | 18.427 | 2,26 | 1,97 | |
5,805 | - | -1,83% | 64.861 | 6,1 | 5,55 | |
10,55 | - | 17,35% | 1 | 10,55 | 10,55 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
16,71 | - | 5,52% | 62.041 | 17,17 | 14,85 | |
9,99 | - | 0,3% | 5 | 10 | 9,99 | |
10,05 | - | 17,54% | 200 | 10,06 | 10,05 | |
23,52 | - | -10,37% | 184.216 | 27,56 | 23,42 | |
99,085 | - | -2,28% | 51.185 | 106,17 | 96,23 | |
3,54 | - | 17,61% | 1.366.165 | 3,8 | 0,27 | |
30,79 | - | -0,86% | 566.989 | 30,9 | 29,22 | |
11,705 | - | -0,38% | 524.588 | 11,8 | 11,38 | |
57,69 | - | 1,69% | 91.448 | 58,42 | 56,26 | |
10,67 | - | 16,47% | 308 | 10,67 | 10,61 | |
11,51 | - | 2,68% | 220 | 11,51 | 11,51 | |
9,835 | - | 0,15% | 3.430 | 9,84 | 9,83 | |
9,99 | - | 0,47% | 1 | 9,98 | 9,98 | |
18,84 | - | -0,8% | 56.406 | 18,87 | 17,01 | |
0,62 | - | 40,88% | 1.663 | 0,63 | 0,44 | |
26,48 | - | 1,02% | 2.455.240 | 27,19 | 26,28 | |
58,37 | - | 0,57% | 161.267 | 58,75 | 57,08 | |
2,57 | - | 5,88% | 371.067 | 2,64 | 2,14 | |
34,57 | - | 1,63% | 8.048 | 34,94 | 33,24 | |
3,23 | - | -2,27% | 50.758 | 3,26 | 3,01 | |
40 | - | 2,73% | 2.272 | 41,99 | 39,34 | |
77,92 | - | 1,54% | 15.154 | 78,24 | 74,99 | |
26,63 | - | 1,31% | 28.355 | 26,66 | 25,65 | |
136,21 | - | -2,31% | 92.544 | 141,81 | 125,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,525 | -0,52 | -5,78% | 146.595 | 9,33 | 7,53 | |
2,77 | -0,78 | -20,61% | 4.774 | 3,92 | 2,65 | |
24,72 | 6,394 | 35,04% | 51.682 | 25,25 | 18,14 | |
7,93 | 0,01 | 0,12% | 277.607 | 8,88 | 7,86 | |
2,58 | 0,26 | 11,23% | 182.021 | 3,08 | 2,22 | |
2,57 | -0,22 | -8% | 16.345 | 3,18 | 2,5 | |
26,95 | -9,16 | -25,72% | 107.472 | 39 | 25,4 | |
35,68 | -0,86 | -2,38% | 4.980 | 36,5 | 34,07 | |
74,6 | -0,45 | -0,6% | 89.444 | 80,91 | 72,07 | |
11,65 | 1,175 | 11,56% | 290.935 | 12,1 | 9,84 | |
4,06 | 0,6 | 19,87% | 33.468 | 4,28 | 2,13 | |
10,36 | 0,05 | 0,48% | 400 | 10,36 | 10,27 | |
0,149 | 0,019 | 14,38% | 2 | 0,15 | 0,15 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
5,05 | 0,28 | 5,32% | 143 | 5,55 | 4,93 | |
2,365 | -1,71 | -41,71% | 44.694 | 4,71 | 2,35 | |
1,01 | 0,004 | 0,43% | 2.509 | 1,24 | 0,92 | |
10,92 | 0,02 | 0,18% | 600 | 10,95 | 10,9 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,09 | 0,022 | 31,73% | 1 | 0,09 | 0,09 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
152 | -6,06 | -3,85% | 350.132 | 160,43 | 143,98 | |
23,18 | 1,58 | 7,31% | 1.071 | 24,2 | 21,5 | |
16,62 | 1,85 | 13,69% | 1.218 | 18,1 | 13,19 | |
137,08 | 12,14 | 9,69% | 255.182 | 141,64 | 122,28 | |
1,75 | -0,08 | -4,26% | 11.018 | 2 | 1,69 | |
107,59 | -0,14 | -0,13% | 184.609 | 118,35 | 102,49 | |
1,23 | -0,58 | -31,35% | 4.949 | 1,98 | 1,22 | |
114,39 | 5,035 | 4,61% | 124.112 | 117,64 | 106,26 | |
2,82 | 0,95 | 51,35% | 3.413 | 2,95 | 1,76 | |
84,22 | 1,23 | 1,48% | 14.373 | 84,86 | 80,1 | |
10,24 | 3,65 | 55,39% | 200 | 10,24 | 10,23 | |
10,27 | 3,63 | 54,67% | 5 | 10,27 | 10,25 | |
10,91 | 0,77 | 7,64% | 7.664 | 11,02 | 10 | |
2,8 | 0,16 | 6,04% | 43.093 | 2,9 | 2,04 | |
33,76 | 2,41 | 7,71% | 1.197.297 | 34,43 | 27,9 | |
5,43 | 1,01 | 23,01% | 1.778 | 5,49 | 4,39 | |
4 | -0,83 | -20,7% | 176 | 4,24 | 3,9 | |
2,32 | -2,107 | -48,86% | 26.368 | 5,52 | 2,06 | |
57,58 | 3,71 | 7,04% | 7.450 | 59,93 | 52,01 | |
34,27 | -0,4 | -1,16% | 9.277 | 34,85 | 32,8 | |
146,54 | 15,38 | 11,6% | 117.124 | 152,7 | 128,35 | |
20,5 | 0,065 | 0,32% | 36.372 | 25 | 17,5 | |
25,37 | 3,57 | 16,38% | 25 | 25,49 | 25,31 | |
25,9 | 0,03 | 0,12% | 479 | 26,04 | 25,74 | |
26,63 | -0,1 | -0,37% | 748 | 26,75 | 26,59 | |
25,22 | 3,64 | 16,84% | 535 | 25,26 | 25,05 | |
24,57 | -0,16 | -0,65% | 169 | 24,79 | 24,23 | |
13,45 | -2,54 | -15,51% | 134.356 | 18,46 | 13,02 | |
10,52 | 0,06 | 0,57% | 100 | 10,6 | 10,43 | |
87,075 | 3,338 | 3,84% | 188.605 | 94,78 | 85,66 | |
1,61 | -0,27 | -14,59% | 6.831 | 2,06 | 1,52 | |
3,08 | 2,53 | 324,25% | 572.313 | 6,64 | 0,39 | |
87,23 | -8,39 | -8,68% | 23.609 | 100,6 | 85,79 | |
171,08 | -4,3 | -2,4% | 71.917 | 179,5 | 167,1 | |
2,3 | -0,34 | -12,78% | 4.873 | 3 | 2,25 | |
5,11 | 0,19 | 3,78% | 11.867 | 5,92 | 4,72 | |
200,39 | -1,15 | -0,57% | 259.599 | 207,51 | 196,51 | |
17,75 | -0,84 | -4,61% | 4.544.879 | 19,59 | 14,19 | |
0,66 | -0,121 | -15,7% | 47.807 | 0,8 | 0,5 | |
113,11 | -10,415 | -8,43% | 183.773 | 128,24 | 106,35 | |
109,18 | -12,22 | -10,11% | 2.067.388 | 124,7 | 107,61 | |
0,237 | 0,01 | 4,36% | 1.907 | 0,27 | 0,21 | |
71,21 | -2,82 | -3,92% | 32.539 | 77,81 | 65,81 | |
0,803 | 0,06 | 8,09% | 516 | 0,93 | 0,66 | |
0,584 | -0,04 | -6,16% | 16.997 | 0,78 | 0,55 | |
26,1 | 0,64 | 2,54% | 2.829 | 26,25 | 25 | |
22,14 | 0,17 | 0,78% | 4.385 | 22,8 | 20,18 | |
83,255 | 1,59 | 1,95% | 6.028 | 84,4 | 79,05 | |
145,49 | -0,39 | -0,27% | 15.582 | 149 | 141,75 | |
27,69 | -1,09 | -3,8% | 43.928 | 28,98 | 26,86 | |
1,265 | 0,696 | 232,18% | 72.038 | 1,4 | 0,26 | |
3,755 | 0,445 | 13,22% | 14.544 | 3,97 | 3,34 | |
1,65 | -0,245 | -13,21% | 371.866 | 1,9 | 1,54 | |
1,08 | 0,395 | 53,46% | 574 | 1,14 | 0,86 | |
12,69 | -0,115 | -0,91% | 2.634.866 | 14 | 10,78 | |
28,6 | 1,56 | 5,83% | 33.085 | 30,66 | 25,88 | |
1,17 | 0 | 0% | 5.943 | 2,28 | 1,17 | |
5,1 | -4,61 | -47,19% | 2.338 | 14 | 4,73 | |
14,02 | 0,65 | 4,85% | 98.706 | 17,17 | 12,99 | |
3,95 | 0,12 | 3,11% | 684 | 4,92 | 3,67 | |
9,95 | 1,48 | 17,39% | 900 | 9,99 | 9,95 | |
0,185 | -0,025 | -11,9% | 100 | 0,21 | 0,19 | |
10,06 | 1,51 | 17,66% | 400 | 10,06 | 10,03 | |
3,85 | -1,335 | -25,07% | 22.629 | 5,48 | 3,75 | |
1,35 | -0,23 | -16,08% | 1.215 | 1,5 | 1,33 | |
15,49 | 0,61 | 4,36% | 357.402 | 18,32 | 12,4 | |
29,15 | 0,73 | 2,65% | 28.172 | 29,38 | 26,41 | |
6,22 | -0,16 | -2,52% | 3.161 | 7,99 | 6 | |
4,94 | -0,8 | -13,96% | 2.564 | 7,23 | 4,87 | |
1,07 | 0,322 | 42,99% | 2.972 | 1,09 | 0,87 | |
4,26 | -0,405 | -8,68% | 660.611 | 5,18 | 4,04 | |
281,27 | 17,632 | 6,67% | 370.920 | 288,91 | 257,28 | |
0,534 | -0,106 | -16,64% | 942 | 0,69 | 0,52 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
34,9 | -0,785 | -2,24% | 23.638 | 35,82 | 33,23 | |
24,85 | -0,05 | -0,2% | 145 | 25,21 | 24,62 | |
5,72 | 0,81 | 19,42% | 193 | 6,15 | 5,06 | |
298,96 | 24,03 | 9,21% | 800.597 | 299,72 | 260,78 | |
1,16 | -0,283 | -19,89% | 9.612 | 1,58 | 0,94 | |
10,9 | -0,61 | -5,3% | 1 | 12,05 | 10,83 | |
10,77 | 0,21 | 1,99% | 2 | 10,77 | 10,77 | |
0,146 | -0,003 | -2,21% | 200 | 0,15 | 0,13 | |
50,01 | 5,2 | 11,83% | 26.213 | 53,02 | 43,19 | |
189,31 | 9,08 | 4,83% | 76.652 | 199,74 | 176,76 | |
105,78 | 0,97 | 0,9% | 146.155 | 110,55 | 104,61 | |
1,125 | 0,09 | 8,65% | 1.043 | 1,21 | 1,03 | |
10,17 | -0,54 | -5,11% | 4.963 | 10,79 | 9,86 | |
9,08 | 1,345 | 17,84% | 1.314 | 9,23 | 8,65 | |
1,455 | -0,065 | -4,39% | 220.974 | 1,76 | 1,41 | |
3,45 | -0,03 | -0,86% | 588 | 3,56 | 3,41 | |
34,75 | -6,83 | -16,35% | 224.302 | 42,86 | 34,03 | |
10,035 | -0,99 | -9,02% | 311.552 | 13,32 | 8,88 | |
62,24 | -6,57 | -9,75% | 233.469 | 72,22 | 58,27 | |
1,03 | -0,09 | -7,89% | 33.864 | 1,14 | 0,94 | |
62,315 | 7,735 | 13,59% | 1.254.493 | 65,4 | 52,94 | |
8,47 | -0,553 | -6,13% | 206.275 | 9,49 | 8,24 | |
10,32 | 0,06 | 0,58% | 2.100 | 10,33 | 10,31 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,425 | 0,1 | 7,91% | 178.445 | 1,48 | 1,14 | |
50,73 | -5,84 | -11,27% | 109.387 | 63,38 | 43,39 | |
184,63 | 47,42 | 32,63% | 1.550.065 | 195,87 | 145,19 | |
2 | -0,03 | -1,46% | 18.427 | 2,26 | 1,91 | |
5,805 | 0,99 | 20,12% | 64.861 | 6,28 | 4,73 | |
10,55 | 1,56 | 17,35% | 1 | 10,55 | 10,5 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
16,71 | 3,51 | 26,35% | 62.041 | 17,17 | 12,99 | |
9,99 | 0,04 | 0,4% | 5 | 10 | 9,97 | |
10,05 | 1,5 | 17,54% | 200 | 10,07 | 10,05 | |
23,52 | -5,45 | -18,7% | 184.216 | 32,68 | 23,42 | |
99,085 | 1,84 | 1,86% | 51.185 | 110,96 | 96,23 | |
3,54 | -0,009 | -2,66% | 1.366.165 | 3,8 | 0,27 | |
30,79 | -0,595 | -1,92% | 566.989 | 32,82 | 29,22 | |
11,705 | 0,85 | 7,84% | 524.588 | 12 | 10,75 | |
57,69 | 0,54 | 0,94% | 91.448 | 61,12 | 55,78 | |
10,67 | 1,45 | 15,83% | 308 | 10,71 | 10,61 | |
11,51 | 0,5 | 4,54% | 220 | 11,51 | 11,51 | |
9,835 | -0,015 | -0,15% | 3.430 | 9,85 | 9,8 | |
9,99 | -3,51 | -35,17% | 1 | 9,99 | 9,98 | |
18,84 | -2,475 | -11,94% | 56.406 | 22,25 | 17,01 | |
0,62 | 0,345 | 125,29% | 1.663 | 0,63 | 0,37 | |
26,48 | 1,46 | 5,79% | 2.455.240 | 27,35 | 24,76 | |
58,37 | -0,74 | -1,25% | 161.267 | 60,48 | 57,08 | |
2,57 | 0,21 | 9,09% | 371.067 | 2,64 | 1,96 | |
34,57 | -0,77 | -2,2% | 8.048 | 35,79 | 33,24 | |
3,23 | -0,532 | -14,66% | 50.758 | 3,86 | 3,01 | |
40 | 1,13 | 2,83% | 2.272 | 42,43 | 38,8 | |
77,92 | -0,865 | -1,1% | 15.154 | 79,42 | 74,99 | |
26,63 | 0,97 | 3,82% | 28.355 | 26,66 | 24,81 | |
136,21 | 3,8 | 2,85% | 92.544 | 152,24 | 125,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,525 | -2,31 | -21,41% | 1.923.824 | 12,1 | 7,53 | |
2,77 | -2,385 | -44,25% | 165.909 | 5,44 | 2,65 | |
24,72 | 6,53 | 36,06% | 736.082 | 25,25 | 15,96 | |
7,93 | 2,87 | 54,51% | 7.409.774 | 8,88 | 4,98 | |
2,58 | -0,01 | -0,39% | 6.677.614 | 3,46 | 2,06 | |
2,57 | 0,1 | 4,12% | 11.145.852 | 7,8 | 2,32 | |
26,95 | -19,15 | -42% | 1.670.677 | 51,25 | 25,4 | |
35,68 | 5,07 | 16,78% | 86.388 | 36,88 | 29,75 | |
74,6 | 16,72 | 29,04% | 1.608.749 | 80,91 | 55,11 | |
11,65 | -0,675 | -5,62% | 1.274.362 | 12,45 | 9,84 | |
4,06 | -1,122 | -23,66% | 499.514 | 5,19 | 2,13 | |
10,36 | 2,27 | 28,06% | 914 | 10,36 | 10,22 | |
0,149 | -0,001 | -0,47% | 3.002 | 0,16 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
5,05 | -1,11 | -16,69% | 4.558 | 7 | 4,93 | |
2,365 | -4,39 | -64,75% | 72.298 | 7,61 | 2,35 | |
1,01 | -0,194 | -16,28% | 926.510 | 1,49 | 0,92 | |
10,92 | 3,18 | 41,09% | 9.731 | 10,95 | 10,8 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,09 | 0 | 0,56% | 153 | 0,13 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
152 | 12,2 | 8,77% | 7.269.356 | 167,71 | 111,87 | |
23,18 | 1,38 | 6,33% | 16.787 | 24,2 | 21,32 | |
16,62 | -1,618 | -9,53% | 20.883 | 20,3 | 10,25 | |
137,08 | 14,36 | 11,67% | 2.418.334 | 141,96 | 117,8 | |
1,75 | -0,37 | -17,05% | 203.572 | 2,32 | 1,69 | |
107,59 | 32,18 | 42,9% | 3.075.080 | 118,35 | 70,64 | |
1,23 | -0,76 | -37,44% | 1.022.520 | 2,35 | 1,22 | |
114,39 | 24,46 | 27,25% | 1.198.522 | 117,64 | 86,29 | |
2,82 | 1 | 55,56% | 103.763 | 2,95 | 1,38 | |
84,22 | 11,625 | 16,03% | 92.352 | 84,86 | 69,35 | |
10,24 | 1,96 | 23,67% | 5.194 | 10,24 | 10,16 | |
10,27 | 3,68 | 55,84% | 20 | 10,27 | 10,25 | |
10,91 | -0,455 | -4,02% | 166.235 | 11,52 | 9,7 | |
2,8 | -0,775 | -21,62% | 622.750 | 3,82 | 2,04 | |
33,76 | 16,41 | 95,19% | 15.797.141 | 34,43 | 15,91 | |
5,43 | 1,62 | 42,86% | 17.255 | 5,49 | 4,25 | |
4 | -0,465 | -12,76% | 25.848 | 4,4 | 3,61 | |
2,32 | -177,795 | -98,78% | 1.960.774 | 224,4 | 2,06 | |
57,58 | -7,11 | -11,2% | 132.882 | 78,3 | 44,41 | |
34,27 | 1,55 | 4,78% | 251.143 | 34,85 | 31,15 | |
146,54 | 14,29 | 10,69% | 2.257.248 | 152,7 | 111,29 | |
20,5 | 2,87 | 16,52% | 631.967 | 30 | 15,57 | |
25,37 | -0,23 | -0,9% | 17.766 | 25,85 | 25,21 | |
25,9 | -0,33 | -1,26% | 18.629 | 26,33 | 25,57 | |
26,63 | -1,14 | -4,11% | 17.349 | 27,88 | 26,54 | |
25,22 | 4,27 | 20,35% | 29.250 | 25,29 | 24,61 | |
24,57 | 3,5 | 16,61% | 26.427 | 24,98 | 24,11 | |
13,45 | 3,62 | 35,42% | 4.391.195 | 19,68 | 10,22 | |
10,52 | 2,26 | 26,16% | 37.023 | 10,9 | 10,11 | |
87,075 | 3,21 | 3,69% | 2.292.182 | 94,78 | 79,41 | |
1,61 | 0,35 | 28,46% | 623.380 | 2,5 | 1,18 | |
3,08 | 1,275 | 62,65% | 6.871.234 | 6,64 | 0,39 | |
87,23 | -2,3 | -2,54% | 484.405 | 106,6 | 79,62 | |
171,08 | 6,34 | 3,77% | 1.349.428 | 194,76 | 166,83 | |
2,3 | -0,13 | -5,31% | 266.639 | 3,42 | 2,25 | |
5,11 | 0,14 | 2,76% | 269.546 | 6,03 | 4,29 | |
200,39 | 19,17 | 10,54% | 4.042.968 | 219,14 | 167,81 | |
17,75 | -5,255 | -23,23% | 81.087.633 | 30,14 | 14,19 | |
0,66 | -0,05 | -7,13% | 11.259.081 | 1,81 | 0,41 | |
113,11 | -49,775 | -30,55% | 1.673.575 | 170,35 | 106,35 | |
109,18 | -13,14 | -10,79% | 44.436.480 | 124,7 | 107,54 | |
0,237 | -0,088 | -27,6% | 165.917 | 0,34 | 0,21 | |
71,21 | 21,24 | 44,42% | 546.334 | 77,81 | 45,58 | |
0,803 | 0,115 | 16,76% | 30.506 | 0,93 | 0,52 | |
0,584 | 0,04 | 7,01% | 332.819 | 0,83 | 0,48 | |
26,1 | 3,95 | 18,02% | 81.823 | 26,25 | 21,4 | |
22,14 | 1,172 | 5,67% | 131.225 | 24,05 | 20,18 | |
83,255 | 14,54 | 21,16% | 75.457 | 84,4 | 65,65 | |
145,49 | 16,11 | 12,52% | 185.881 | 149 | 125,5 | |
27,69 | 0,81 | 3,03% | 287.251 | 29,66 | 26,25 | |
1,265 | 0,396 | 66,06% | 1.279.664 | 1,4 | 0,19 | |
3,755 | 0,76 | 24,92% | 324.804 | 3,97 | 2,97 | |
1,65 | -0,3 | -15,71% | 4.328.218 | 2,49 | 1,54 | |
1,08 | 0,205 | 22,06% | 15.726 | 1,14 | 0,8 | |
12,69 | -3,605 | -22,28% | 49.764.811 | 19,05 | 10,78 | |
28,6 | -11,75 | -29,33% | 471.902 | 41,88 | 25,88 | |
1,17 | -1,77 | -50,86% | 460.531 | 3,53 | 1,17 | |
5,1 | 2,52 | 95,45% | 6.503.115 | 16,49 | 2,8 | |
14,02 | 0,24 | 1,74% | 1.581.614 | 19,6 | 12,28 | |
3,95 | -0,19 | -4,56% | 6.090 | 4,92 | 3,34 | |
9,95 | 1,51 | 17,81% | 5.554 | 9,99 | 9,88 | |
0,185 | -0,025 | -11,9% | 1.877 | 0,23 | 0,19 | |
10,06 | 0,09 | 0,9% | 85.892 | 10,1 | 9,95 | |
3,85 | -1,52 | -27,59% | 105.156 | 6,44 | 3,75 | |
1,35 | -0,37 | -23,57% | 217.000 | 2,12 | 1,33 | |
15,49 | 3,71 | 34,07% | 3.081.841 | 18,32 | 10,71 | |
29,15 | 5,03 | 21,67% | 419.285 | 29,38 | 20,93 | |
6,22 | 0 | 0% | 0 | 0 | 0 | |
4,94 | -6,173 | -55,6% | 84.926 | 13,5 | 3,57 | |
1,07 | 0,04 | 3,88% | 12.052 | 1,09 | 0,83 | |
4,26 | -0,64 | -13,06% | 13.189.803 | 5,58 | 4,04 | |
281,27 | 19,833 | 7,56% | 7.814.027 | 288,91 | 218,32 | |
0,534 | -0,25 | -32,05% | 861.138 | 1,06 | 0,4 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
34,9 | 1,739 | 5,34% | 304.983 | 36 | 31,62 | |
24,85 | 0,26 | 1,06% | 269 | 25,21 | 24,62 | |
5,72 | 0,22 | 4,62% | 14.360 | 6,15 | 3,89 | |
298,96 | 38,36 | 15,55% | 9.399.652 | 299,72 | 228,68 | |
1,16 | -3,51 | -75,48% | 596.414 | 4,95 | 0,94 | |
10,9 | 0,49 | 4,71% | 10.098 | 12,05 | 10,41 | |
10,77 | -0,33 | -2,97% | 102 | 11,24 | 10,77 | |
0,146 | -0,003 | -2,21% | 6.500 | 0,18 | 0,13 | |
50,01 | -22,84 | -31,73% | 391.327 | 82,76 | 36,81 | |
189,31 | 11,19 | 6,02% | 864.147 | 200,01 | 166,86 | |
105,78 | 11,47 | 11,74% | 3.026.947 | 113,67 | 96,14 | |
1,125 | 0,11 | 10,78% | 31.513 | 1,21 | 0,8 | |
10,17 | -1,83 | -15,43% | 185.915 | 12,08 | 9,01 | |
9,08 | -0,815 | -8,4% | 52.519 | 10,25 | 8,65 | |
1,455 | -0,985 | -41,04% | 2.751.234 | 2,69 | 1,38 | |
3,45 | -0,74 | -17,62% | 33.110 | 4,28 | 3,22 | |
34,75 | 2,33 | 7,15% | 4.413.540 | 43,32 | 31,19 | |
10,035 | -4,94 | -33,09% | 3.588.627 | 17,63 | 8,88 | |
62,24 | -1,32 | -2,12% | 4.244.264 | 72,85 | 57,17 | |
1,03 | -0,155 | -12,86% | 1.644.654 | 1,76 | 0,88 | |
62,315 | 13,475 | 26,33% | 21.577.103 | 65,4 | 37,08 | |
8,47 | -0,398 | -4,49% | 1.705.018 | 9,49 | 7,79 | |
10,32 | 0,09 | 0,88% | 29.377 | 10,39 | 10,3 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,425 | -0,065 | -4,55% | 2.016.209 | 1,7 | 1,14 | |
50,73 | -12,59 | -21,5% | 2.192.610 | 74,5 | 39,22 | |
184,63 | 32,18 | 20,04% | 18.603.040 | 195,87 | 139,11 | |
2 | 0,37 | 22,29% | 133.089 | 2,99 | 1,64 | |
5,805 | 1,66 | 39,06% | 429.320 | 6,28 | 3,57 | |
10,55 | 0,19 | 1,83% | 73.489 | 10,55 | 10,43 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
16,71 | 3,23 | 23,75% | 401.093 | 17,17 | 11,39 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,07 | 0,7% | 80.812 | 10,07 | 9,97 | |
23,52 | -10,6 | -30,91% | 1.207.821 | 38,49 | 23,42 | |
99,085 | 3,43 | 3,53% | 683.696 | 110,96 | 88,48 | |
3,54 | -0,018 | -5,03% | 1.403.695 | 3,8 | 0,27 | |
30,79 | -0,38 | -1,23% | 7.259.933 | 33,67 | 29,22 | |
11,705 | 5,935 | 28,82% | 1.037.930 | 24,09 | 18,23 | |
57,69 | -8,75 | -13,15% | 1.466.187 | 68,9 | 55,78 | |
10,67 | -0,1 | -0,93% | 7.177 | 10,71 | 10,61 | |
11,51 | 0,89 | 8,38% | 220 | 11,51 | 11,51 | |
9,835 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
18,84 | 4,893 | 36,61% | 1.418.980 | 22,25 | 12 | |
0,62 | -0,02 | -3,06% | 9.304 | 0,64 | 0,37 | |
26,48 | 2,715 | 11,34% | 66.843.398 | 27,35 | 21,29 | |
58,37 | 3,3 | 5,99% | 2.124.209 | 60,91 | 54,34 | |
2,57 | -0,155 | -5,79% | 2.274.029 | 3,45 | 1,96 | |
34,57 | 3,435 | 11,17% | 136.443 | 35,79 | 30,38 | |
3,23 | -1,992 | -39,14% | 1.207.260 | 5,64 | 3,01 | |
40 | 0,12 | 0,29% | 51.049 | 42,6 | 34,93 | |
77,92 | 7,315 | 10,43% | 304.831 | 79,83 | 67,39 | |
26,63 | 0,91 | 3,58% | 615.198 | 28,16 | 24,65 | |
136,21 | 10,23 | 8,06% | 1.464.381 | 154,79 | 113,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,525 | - | 15,69% | 4.025.814 | 13,26 | 5,85 | |
2,77 | - | -58,39% | 609.472 | 8,13 | 2,65 | |
24,72 | - | 38,15% | 1.393.505 | 25,25 | 15,88 | |
7,93 | - | 15,23% | 15.727.826 | 8,88 | 4,46 | |
2,58 | - | 33,07% | 13.002.665 | 3,46 | 1,62 | |
2,57 | - | -38,29% | 11.234.515 | 7,8 | 2,18 | |
26,95 | - | 38,05% | 3.714.334 | 51,25 | 17,01 | |
35,68 | - | 20,61% | 155.483 | 36,88 | 26,45 | |
74,6 | - | 19,97% | 4.174.133 | 80,91 | 53,21 | |
11,65 | - | 4,52% | 2.387.922 | 13,33 | 9,04 | |
4,06 | - | -35,47% | 921.522 | 11,49 | 2,13 | |
10,36 | - | 58,17% | 4.423 | 10,36 | 10,14 | |
0,149 | - | -1% | 11.834 | 0,18 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
5,05 | - | -5,62% | 22.855 | 7 | 4,93 | |
2,365 | - | -86,4% | 104.763 | 20,5 | 2,35 | |
1,01 | - | -99,5% | 1.981.618 | 311 | 0,92 | |
10,92 | - | 4% | 23.775 | 10,95 | 10,54 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,09 | - | -43,48% | 1.353 | 0,14 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
152 | - | -34,8% | 16.949.137 | 254,11 | 111,87 | |
23,18 | - | -3,38% | 38.820 | 24,2 | 21,13 | |
16,62 | - | -33,73% | 22.927 | 32,9 | 10,25 | |
137,08 | - | -16,91% | 6.097.581 | 166,17 | 112,25 | |
1,75 | - | -46,43% | 382.468 | 3,51 | 1,33 | |
107,59 | - | 73,59% | 5.776.744 | 118,35 | 52,83 | |
1,23 | - | -99,59% | 2.684.498 | 340 | 1,22 | |
114,39 | - | 81,55% | 2.270.033 | 117,64 | 56,6 | |
2,82 | - | 48,15% | 138.808 | 2,95 | 1,38 | |
84,22 | - | 52,81% | 120.406 | 84,86 | 50,32 | |
10,24 | - | 1,99% | 17.148 | 10,24 | 10,04 | |
10,27 | - | -2,1% | 74 | 10,49 | 10,06 | |
10,91 | - | -11,5% | 420.260 | 12,6 | 9,7 | |
2,8 | - | -25,66% | 1.661.278 | 5,38 | 2,04 | |
33,76 | - | 51,51% | 29.447.749 | 34,43 | 15,91 | |
5,43 | - | 30,12% | 45.211 | 5,49 | 4,09 | |
4 | - | -4,5% | 1.154.777 | 5,8 | 3,32 | |
2,32 | - | -98,66% | 1.961.895 | 224,4 | 2,06 | |
57,58 | - | 52,3% | 270.498 | 78,3 | 34,27 | |
34,27 | - | 20,15% | 665.571 | 34,85 | 26,61 | |
146,54 | - | 21,9% | 4.972.422 | 152,7 | 111,29 | |
20,5 | - | 77,81% | 1.070.473 | 30 | 7,93 | |
25,37 | - | -1,25% | 45.724 | 25,9 | 25,21 | |
25,9 | - | -1,3% | 52.948 | 26,6 | 25,57 | |
26,63 | - | -5,83% | 40.705 | 28,8 | 26,54 | |
25,22 | - | -0,63% | 60.895 | 25,5 | 24,61 | |
24,57 | - | -2,58% | 69.363 | 25,23 | 24,11 | |
13,45 | - | 36,22% | 4.406.890 | 19,68 | 10,12 | |
10,52 | - | 0% | 0 | 0 | 0 | |
87,075 | - | 7,63% | 4.864.360 | 102,89 | 79,41 | |
1,61 | - | -50,08% | 1.813.865 | 4,17 | 1,18 | |
3,08 | - | -45,74% | 7.845.475 | 6,68 | 0,39 | |
87,23 | - | 23,3% | 872.797 | 106,6 | 68,44 | |
171,08 | - | 5,62% | 2.879.201 | 194,76 | 153,42 | |
2,3 | - | -22,67% | 431.589 | 3,42 | 2,25 | |
5,11 | - | -19,26% | 1.296.714 | 11,79 | 3,2 | |
200,39 | - | -1,26% | 9.474.111 | 219,14 | 161,23 | |
17,75 | - | 27,45% | 143.645.981 | 30,14 | 11,72 | |
0,66 | - | -77,65% | 11.946.091 | 4,54 | 0,41 | |
113,11 | - | -13,12% | 3.423.887 | 180,17 | 106,35 | |
109,18 | - | 38,2% | 104.214.693 | 130,36 | 75,22 | |
0,237 | - | -43,74% | 386.785 | 0,48 | 0,21 | |
71,21 | - | 47,56% | 930.062 | 77,81 | 36,17 | |
0,803 | - | -21,58% | 221.775 | 1,09 | 0,49 | |
0,584 | - | -27,86% | 1.162.075 | 1,08 | 0,48 | |
26,1 | - | 15,85% | 181.331 | 26,25 | 20,21 | |
22,14 | - | 24,52% | 224.278 | 24,05 | 17,3 | |
83,255 | - | 34,82% | 86.029 | 84,4 | 56,98 | |
145,49 | - | 22,89% | 414.129 | 149 | 113,9 | |
27,69 | - | 22,35% | 540.861 | 29,66 | 21,58 | |
1,265 | - | -19,01% | 1.512.137 | 1,42 | 0,19 | |
3,755 | - | 27,85% | 779.870 | 3,97 | 2,52 | |
1,65 | - | -32,21% | 7.608.436 | 2,7 | 1,54 | |
1,08 | - | 26,82% | 98.669 | 1,14 | 0,69 | |
12,69 | - | 36,46% | 96.202.404 | 19,16 | 8 | |
28,6 | - | -5,38% | 1.370.146 | 52,62 | 23,89 | |
1,17 | - | -84,73% | 3.610.049 | 15,1 | 1,17 | |
5,1 | - | 12,17% | 6.512.981 | 16,49 | 2,76 | |
14,02 | - | 40,46% | 2.999.440 | 19,6 | 8,31 | |
3,95 | - | -26,3% | 45.090 | 7,5 | 3,34 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
3,85 | - | -24,86% | 773.958 | 8,66 | 3,75 | |
1,35 | - | -61,66% | 6.433.784 | 4,16 | 1,33 | |
15,49 | - | 102,78% | 5.278.335 | 18,32 | 5,95 | |
29,15 | - | 29,42% | 1.051.373 | 29,38 | 15,35 | |
6,22 | - | 0% | 0 | 0 | 0 | |
4,94 | - | -75,15% | 91.948 | 22,5 | 3,57 | |
1,07 | - | 4,9% | 30.084 | 1,09 | 0,83 | |
4,26 | - | 113,53% | 31.740.610 | 5,58 | 1,59 | |
281,27 | - | -11,07% | 16.258.256 | 320,87 | 218,32 | |
0,534 | - | -40,96% | 1.619.615 | 2,59 | 0,33 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
34,9 | - | 24,99% | 670.965 | 36 | 26,25 | |
24,85 | - | 0,08% | 1.249 | 25,22 | 24,62 | |
5,72 | - | 69,97% | 1.880.077 | 10,38 | 1,91 | |
298,96 | - | -10,7% | 19.645.809 | 332,35 | 228,68 | |
1,16 | - | -0,41% | 8.787.415 | 13,54 | 1,28 | |
10,9 | - | 46,11% | 18.533 | 12,05 | 10,37 | |
10,77 | - | 2,38% | 302 | 11,24 | 10,6 | |
0,146 | - | -20,42% | 6.700 | 0,18 | 0,13 | |
50,01 | - | -37,52% | 754.652 | 87,31 | 36,81 | |
189,31 | - | -3,52% | 2.149.075 | 218,41 | 161,25 | |
105,78 | - | 8,88% | 6.535.271 | 113,67 | 89,25 | |
1,125 | - | 13% | 4.855.425 | 1,99 | 0,8 | |
10,17 | - | -29,95% | 620.963 | 17,15 | 9,01 | |
9,08 | - | 10,65% | 79.696 | 10,25 | 7,8 | |
1,455 | - | 14,11% | 8.361.001 | 2,95 | 1,09 | |
3,45 | - | 9,49% | 156.310 | 5,02 | 3,11 | |
34,75 | - | -5,77% | 9.485.818 | 43,32 | 30,92 | |
10,035 | - | -56,79% | 6.572.976 | 25,18 | 8,88 | |
62,24 | - | 22,95% | 9.340.240 | 72,85 | 45,63 | |
1,03 | - | 0,96% | 2.993.488 | 1,76 | 0,55 | |
62,315 | - | -2,45% | 37.024.621 | 66,98 | 37,08 | |
8,47 | - | -2,4% | 3.472.265 | 12,3 | 7,64 | |
10,32 | - | 17,81% | 107.632 | 10,39 | 10,21 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,425 | - | -24,79% | 4.894.520 | 2,1 | 1,14 | |
50,73 | - | 66,17% | 5.021.925 | 74,5 | 26,68 | |
184,63 | - | -2,24% | 50.000.120 | 222,3 | 139,11 | |
2 | - | -11,74% | 2.036.646 | 2,99 | 1,4 | |
5,805 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 42,57% | 77.985 | 10,55 | 10,32 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
16,71 | - | -3,05% | 626.645 | 21,79 | 11,39 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
23,52 | - | -36,42% | 2.501.862 | 40,43 | 23,42 | |
99,085 | - | -13,29% | 1.721.496 | 119,7 | 88,48 | |
3,54 | - | -35,77% | 1.476.320 | 3,8 | 0,27 | |
30,79 | - | 11,52% | 15.193.217 | 33,67 | 25,7 | |
11,705 | - | 47,95% | 1.618.204 | 24,09 | 15,48 | |
57,69 | - | -0,86% | 3.113.439 | 68,9 | 52,07 | |
10,67 | - | 18,28% | 88.218 | 11,15 | 10,43 | |
11,51 | - | 11,64% | 8 | 11,51 | 10,38 | |
9,835 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
18,84 | - | 8,82% | 2.600.867 | 22,25 | 12 | |
0,62 | - | 82,35% | 51.401 | 0,64 | 0,28 | |
26,48 | - | -16,37% | 150.896.380 | 32,39 | 21,29 | |
58,37 | - | 15,88% | 4.577.012 | 60,91 | 47 | |
2,57 | - | -16,42% | 4.391.146 | 3,83 | 1,96 | |
34,57 | - | 33,95% | 253.349 | 35,79 | 24,44 | |
3,23 | - | 103,82% | 3.538.428 | 5,88 | 1,44 | |
40 | - | 34,72% | 122.119 | 42,81 | 29,93 | |
77,92 | - | 30,2% | 859.504 | 79,83 | 57,02 | |
26,63 | - | 15,26% | 986.381 | 28,16 | 22,03 | |
136,21 | - | 57,62% | 4.370.859 | 154,79 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,525 | - | -15,2% | 9.630.366 | 13,73 | 5,85 | |
2,77 | - | -73,31% | 1.680.527 | 23,25 | 2,65 | |
24,72 | - | 99,84% | 3.109.980 | 25,25 | 10,87 | |
7,93 | - | -23,18% | 24.371.872 | 13,87 | 4,46 | |
2,58 | - | 92,88% | 19.971.533 | 3,46 | 1,17 | |
2,57 | - | -75,26% | 11.506.717 | 10,7 | 2,18 | |
26,95 | - | 18,19% | 6.089.586 | 51,25 | 17,01 | |
35,68 | - | 44,99% | 286.594 | 36,88 | 22,24 | |
74,6 | - | 140,22% | 8.405.735 | 80,91 | 28,42 | |
11,65 | - | -36,36% | 5.370.042 | 18,45 | 9,04 | |
4,06 | - | -34,18% | 2.365.515 | 36,72 | 2,13 | |
10,36 | - | 0% | 0 | 0 | 0 | |
0,149 | - | 13,95% | 19.850 | 0,19 | 0,13 | |
10,27 | - | 0% | 0 | 0 | 0 | |
5,05 | - | -19,48% | 93.194 | 8,66 | 4,93 | |
2,365 | - | -94,45% | 509.621 | 57,4 | 2,35 | |
1,01 | - | -99,52% | 1.984.439 | 381 | 0,92 | |
10,92 | - | 6,54% | 31.371 | 10,95 | 10,35 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,09 | - | -16,57% | 50.453 | 0,23 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
152 | - | -41,69% | 27.540.436 | 285,64 | 111,87 | |
23,18 | - | -6,46% | 59.320 | 24,97 | 21,13 | |
16,62 | - | -61,16% | 31.853 | 53,55 | 10,25 | |
137,08 | - | -27,96% | 10.945.409 | 210,2 | 112,25 | |
1,75 | - | -98,36% | 750.008 | 165 | 1,33 | |
107,59 | - | 75,49% | 11.279.896 | 118,35 | 43,08 | |
1,23 | - | -99,56% | 2.685.118 | 422 | 1,22 | |
114,39 | - | 75,07% | 4.181.002 | 117,64 | 53,3 | |
2,82 | - | -8,79% | 399.124 | 3,55 | 1,36 | |
84,22 | - | 57,37% | 148.829 | 84,86 | 49,33 | |
10,24 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,27 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
10,91 | - | -24,28% | 719.884 | 14,52 | 9,7 | |
2,8 | - | -47,18% | 3.972.102 | 9,54 | 2,04 | |
33,76 | - | 36,62% | 45.952.749 | 34,43 | 15,91 | |
5,43 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
4 | - | -6,19% | 1.989.433 | 8,18 | 3,22 | |
2,32 | - | -99,99% | 1.966.083 | 81.480 | 2,06 | |
57,58 | - | 228,17% | 337.710 | 78,3 | 16,85 | |
34,27 | - | 10,21% | 1.143.754 | 34,85 | 26,07 | |
146,54 | - | 37,69% | 8.572.331 | 152,7 | 84,24 | |
20,5 | - | 408,54% | 4.488.972 | 30 | 3,54 | |
25,37 | - | -0,86% | 128.107 | 26 | 25,21 | |
25,9 | - | -2,45% | 138.437 | 27,15 | 25,57 | |
26,63 | - | -6,92% | 114.451 | 30,52 | 26,54 | |
25,22 | - | -0,36% | 133.748 | 25,56 | 24,61 | |
24,57 | - | -1,6% | 137.305 | 25,36 | 24,11 | |
13,45 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,52 | - | 0% | 0 | 0 | 0 | |
87,075 | - | -11,53% | 8.596.584 | 118,41 | 79,41 | |
1,61 | - | 25,4% | 2.988.655 | 4,17 | 1,17 | |
3,08 | - | -96,78% | 7.909.139 | 105,25 | 0,39 | |
87,23 | - | 45,52% | 1.872.315 | 106,6 | 56,78 | |
171,08 | - | 12,27% | 5.428.292 | 194,76 | 150,54 | |
2,3 | - | -38,95% | 960.268 | 3,88 | 1,76 | |
5,11 | - | 39,2% | 1.965.385 | 11,79 | 3,2 | |
200,39 | - | -2,81% | 16.782.104 | 219,14 | 161,23 | |
17,75 | - | 134,66% | 316.356.693 | 30,14 | 7,09 | |
0,66 | - | -81,42% | 12.341.835 | 5,17 | 0,41 | |
113,11 | - | -1,86% | 6.409.132 | 180,17 | 106,35 | |
109,18 | - | 59,92% | 204.527.235 | 130,36 | 66,14 | |
0,237 | - | -73,67% | 1.618.808 | 1,48 | 0,21 | |
71,21 | - | 78,63% | 1.476.335 | 77,81 | 29,6 | |
0,803 | - | -57,22% | 1.064.984 | 2,19 | 0,49 | |
0,584 | - | -46,71% | 3.489.194 | 2,18 | 0,48 | |
26,1 | - | 27,19% | 367.626 | 26,25 | 18,9 | |
22,14 | - | 31,57% | 357.218 | 24,05 | 14,96 | |
83,255 | - | 35,72% | 120.180 | 84,4 | 52,49 | |
145,49 | - | 11,12% | 706.719 | 149 | 113,9 | |
27,69 | - | 30% | 875.119 | 29,66 | 19,84 | |
1,265 | - | -22,17% | 1.603.168 | 1,77 | 0,19 | |
3,755 | - | 4,96% | 1.232.345 | 4,03 | 2,52 | |
1,65 | - | -36,79% | 13.861.838 | 3,08 | 1,54 | |
1,08 | - | -68,47% | 9.977.613 | 4,85 | 0,46 | |
12,69 | - | 38,41% | 226.729.788 | 23,6 | 8 | |
28,6 | - | -14,39% | 1.990.789 | 52,62 | 23,89 | |
1,17 | - | -98,14% | 3.665.811 | 520 | 1,17 | |
5,1 | - | 24,73% | 6.644.072 | 16,49 | 2,76 | |
14,02 | - | 26,9% | 6.466.731 | 30,04 | 8,31 | |
3,95 | - | -32,17% | 90.332 | 11,1 | 3,34 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
3,85 | - | -32,94% | 1.200.129 | 13,48 | 3,75 | |
1,35 | - | -85,71% | 7.043.710 | 14,39 | 1,33 | |
15,49 | - | 529,31% | 8.813.776 | 18,32 | 1,54 | |
29,15 | - | -14,01% | 2.815.689 | 36,28 | 15,35 | |
6,22 | - | 0% | 0 | 0 | 0 | |
4,94 | - | -87,06% | 143.548 | 69 | 3,57 | |
1,07 | - | 25,68% | 203.226 | 1,84 | 0,83 | |
4,26 | - | 57,78% | 62.773.416 | 5,58 | 1,59 | |
281,27 | - | 5,46% | 25.647.060 | 329 | 218,32 | |
0,534 | - | -75,35% | 4.274.650 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
34,9 | - | 30,48% | 1.243.019 | 36 | 22,8 | |
24,85 | - | 0,77% | 7.473 | 25,39 | 24,29 | |
5,72 | - | -15,88% | 1.967.107 | 10,57 | 1,91 | |
298,96 | - | -7,75% | 35.427.684 | 412,87 | 228,68 | |
1,16 | - | -87,45% | 9.862.815 | 46,5 | 0,94 | |
10,9 | - | 2,35% | 21.977 | 12,05 | 10,12 | |
10,77 | - | 4,97% | 302 | 11,24 | 10,6 | |
0,146 | - | -13,75% | 19.551 | 0,29 | 0,13 | |
50,01 | - | -57,61% | 1.302.987 | 120 | 36,81 | |
189,31 | - | 65,22% | 4.246.771 | 218,41 | 110,65 | |
105,78 | - | 24,86% | 12.467.520 | 113,67 | 84,69 | |
1,125 | - | -23,65% | 6.819.577 | 2,67 | 0,8 | |
10,17 | - | 25,85% | 902.198 | 17,15 | 7,68 | |
9,08 | - | 8,75% | 257.260 | 10,25 | 5,21 | |
1,455 | - | -41,53% | 12.588.167 | 2,95 | 0,96 | |
3,45 | - | -15,4% | 247.349 | 5,6 | 2,95 | |
34,75 | - | 169,81% | 20.003.485 | 43,65 | 11,62 | |
10,035 | - | -72,74% | 12.677.052 | 45,72 | 8,88 | |
62,24 | - | 37,31% | 17.431.413 | 72,85 | 34,62 | |
1,03 | - | -59,46% | 7.735.808 | 2,65 | 0,55 | |
62,315 | - | -9,52% | 57.762.474 | 87,02 | 37,08 | |
8,47 | - | -2,51% | 5.223.707 | 12,3 | 6,29 | |
10,32 | - | 2,58% | 289.588 | 10,46 | 10,09 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,425 | - | 4,2% | 11.294.611 | 2,61 | 1,09 | |
50,73 | - | 129,79% | 8.784.125 | 74,5 | 18,69 | |
184,63 | - | -37,18% | 111.254.645 | 402 | 139,11 | |
2 | - | -58,82% | 3.067.564 | 9,28 | 1,4 | |
5,805 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 5,18% | 99.296 | 10,55 | 10,07 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
16,71 | - | 26,64% | 994.502 | 21,79 | 9,84 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
23,52 | - | -39,62% | 4.237.412 | 50,17 | 23,42 | |
99,085 | - | -39,13% | 2.989.005 | 171,22 | 88,48 | |
3,54 | - | -87,4% | 1.717.495 | 31,8 | 2,65 | |
30,79 | - | 13,73% | 29.703.094 | 33,67 | 23,83 | |
11,705 | - | 56,87% | 2.281.681 | 24,09 | 13,67 | |
57,69 | - | 0,5% | 6.352.858 | 68,9 | 47,42 | |
10,67 | - | -3,81% | 199.121 | 11,15 | 10,22 | |
11,51 | - | 12,95% | 8 | 11,51 | 10,38 | |
9,835 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
18,84 | - | 22,39% | 4.102.476 | 24,08 | 12 | |
0,62 | - | 254,29% | 121.952 | 0,64 | 0,12 | |
26,48 | - | -16,33% | 301.837.971 | 32,85 | 21,29 | |
58,37 | - | -0,57% | 9.327.272 | 60,91 | 47 | |
2,57 | - | -43,24% | 9.175.452 | 5,54 | 1,96 | |
34,57 | - | 0% | 0 | 0 | 0 | |
3,23 | - | 85,51% | 3.845.162 | 5,88 | 1,3 | |
40 | - | 0% | 0 | 0 | 0 | |
77,92 | - | 31,62% | 1.284.007 | 79,83 | 50,53 | |
26,63 | - | 24,93% | 1.374.340 | 28,16 | 19,81 | |
136,21 | - | -22,53% | 8.963.689 | 198,12 | 71,93 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Una acción ‘muy fuerte’ del Ibex 35, con potencial moderado y jugosa rentabilidad por dividendo Oryzon convence a Jefferies: buenas perspectivas y un potencial alcista superior al 50% Cuatro valores que han impulsado al Ibex 35 y (todavía) con potencial al alza ¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa
X