Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 49,79 | 4,83 | 10,74% | 38.539 | 49,82 | 47 | 18/06/2026 | |
| 29,94 | 0,027 | 0,09% | 2.904 | 30,38 | 29,94 | 18/06/2026 | |
| 60,995 | 0,675 | 1,12% | 28.149 | 62,68 | 60,07 | 18/06/2026 | |
| 11,62 | 0,1 | 0,87% | 95.039 | 12,03 | 11,45 | 18/06/2026 | |
| 4,815 | 0,075 | 1,58% | 3.583 | 4,96 | 4,72 | 18/06/2026 | |
| 10,36 | -1,64 | -13,67% | 0 | 10,36 | 10,36 | 16/06/2026 | |
| 0,16 | -0,03 | -15,97% | 0 | 0,16 | 0,16 | 16/06/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,6 | -3,16 | -32,38% | 10 | 6,6 | 6,5 | 17/06/2026 | |
| 1,18 | -0,09 | -7,09% | 258 | 1,2 | 1,18 | 18/06/2026 | |
| 10,8 | -3,06 | -22,08% | 3 | 10,8 | 10,8 | 16/06/2026 | |
| 11,5 | -0,74 | -6,05% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 0,129 | -0,05 | -27,67% | 0 | 0,13 | 0,13 | 16/06/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 126,21 | -5,76 | -4,36% | 266.262 | 131,94 | 126 | 18/06/2026 | |
| 122,335 | 0,34 | 0,28% | 61.145 | 123,78 | 117,8 | 18/06/2026 | |
| 1,39 | 0,015 | 1,09% | 225 | 1,39 | 1,39 | 18/06/2026 | |
| 2,03 | -0,02 | -0,98% | 2.005 | 2,15 | 2,01 | 18/06/2026 | |
| 77,13 | 1,61 | 2,13% | 30.324 | 78,77 | 76,08 | 18/06/2026 | |
| 1,56 | 0,005 | 0,32% | 281.509 | 2,35 | 1,47 | 18/06/2026 | |
| 95,49 | 3,17 | 3,43% | 17.094 | 96,34 | 92,15 | 18/06/2026 | |
| 1,575 | -0,063 | -3,85% | 132 | 1,58 | 1,58 | 18/06/2026 | |
| 70,8 | 1 | 1,43% | 1.799 | 72,72 | 69,78 | 18/06/2026 | |
| 10,16 | -3,61 | -26,22% | 2.200 | 10,16 | 10,16 | 16/06/2026 | |
| 10,17 | -2,25 | -18,12% | 0 | 10,17 | 10,17 | 16/06/2026 | |
| 11,42 | 0,31 | 2,79% | 2.995 | 11,45 | 11,27 | 18/06/2026 | |
| 3,44 | -0,05 | -1,43% | 4.500 | 3,59 | 3,44 | 18/06/2026 | |
| 17,62 | 1,04 | 6,27% | 177.770 | 17,64 | 16,68 | 18/06/2026 | |
| 4,42 | -0,03 | -0,67% | 23 | 4,42 | 4,42 | 18/06/2026 | |
| 4,14 | 0,8 | 23,95% | 2.456 | 4,4 | 3,96 | 18/06/2026 | |
| 2,2 | 0,3 | 15,79% | 210 | 2,21 | 2,2 | 18/06/2026 | |
| 66,58 | 7,06 | 11,86% | 2.429 | 66,59 | 62,54 | 18/06/2026 | |
| 32,26 | -0,19 | -0,59% | 2.227 | 32,55 | 31,97 | 18/06/2026 | |
| 123,15 | -3,9 | -3,07% | 58.037 | 125,26 | 121,69 | 18/06/2026 | |
| 23,45 | 2,705 | 13,04% | 11.841 | 24 | 21,53 | 18/06/2026 | |
| 25,55 | -3,75 | -12,8% | 401 | 25,6 | 25,54 | 16/06/2026 | |
| 26,05 | 4,29 | 19,72% | 355 | 26,08 | 26,05 | 18/06/2026 | |
| 27,52 | -0,01 | -0,04% | 18 | 27,56 | 27,51 | 18/06/2026 | |
| 25,14 | 0,04 | 0,16% | 2.178 | 25,29 | 24,96 | 18/06/2026 | |
| 24,71 | -1,93 | -7,24% | 136 | 24,72 | 24,71 | 16/06/2026 | |
| 10,815 | -0,545 | -4,8% | 1 | 10,82 | 10,82 | 17/06/2026 | |
| 12,16 | -4,6 | -27,45% | 0 | 13,39 | 12,16 | 16/06/2026 | |
| 10,35 | 0,06 | 0,58% | 13 | 10,35 | 10,35 | 18/06/2026 | |
| 10,2 | 0,01 | 0,1% | 3.500 | 10,2 | 10,2 | 18/06/2026 | |
| 88,27 | 0,5 | 0,57% | 34.323 | 88,7 | 87,17 | 18/06/2026 | |
| 1,34 | 0,07 | 5,51% | 25.223 | 1,4 | 1,28 | 18/06/2026 | |
| 1,83 | 0,03 | 1,67% | 566 | 1,83 | 1,73 | 18/06/2026 | |
| 84,79 | 0,15 | 0,18% | 5.726 | 86,13 | 83,6 | 18/06/2026 | |
| 170,24 | -1,25 | -0,73% | 58.050 | 171,83 | 169,6 | 18/06/2026 | |
| 2,96 | 0,06 | 2,07% | 8.227 | 2,96 | 2,89 | 18/06/2026 | |
| 5,04 | -0,07 | -1,37% | 5.892 | 5,22 | 4,96 | 18/06/2026 | |
| 170,9 | 1,24 | 0,73% | 51.575 | 172,21 | 168,68 | 18/06/2026 | |
| 29,195 | 2,83 | 10,73% | 1.755.559 | 30,01 | 26,56 | 18/06/2026 | |
| 165,3 | 5,11 | 3,19% | 10.029 | 166,26 | 163,47 | 18/06/2026 | |
| 119,46 | 1,92 | 1,63% | 925.888 | 120,32 | 117,31 | 18/06/2026 | |
| 0,283 | -0,006 | -2,08% | 4.437 | 0,28 | 0,27 | 18/06/2026 | |
| 60,6 | 3,675 | 6,46% | 14.484 | 63 | 57,89 | 18/06/2026 | |
| 0,693 | 0,025 | 3,71% | 100 | 0,69 | 0,69 | 18/06/2026 | |
| 0,558 | 0,011 | 2,07% | 1.132 | 0,57 | 0,55 | 18/06/2026 | |
| 21,55 | 0,07 | 0,33% | 1.649 | 21,81 | 21,55 | 18/06/2026 | |
| 21,27 | 0,08 | 0,38% | 5.940 | 21,5 | 21,17 | 18/06/2026 | |
| 67,4 | -1,54 | -2,23% | 10 | 67,77 | 66,66 | 17/06/2026 | |
| 127,11 | 0,38 | 0,3% | 2.870 | 129,48 | 125,66 | 18/06/2026 | |
| 26,8 | 0,26 | 0,98% | 4.992 | 27,04 | 26,64 | 18/06/2026 | |
| 0,241 | -0,012 | -4,92% | 32.366 | 0,27 | 0,23 | 18/06/2026 | |
| 3,14 | 0,01 | 0,32% | 4.145 | 3,2 | 3,11 | 18/06/2026 | |
| 1,865 | -0,02 | -1,06% | 91.337 | 1,89 | 1,85 | 18/06/2026 | |
| 0,885 | 0,085 | 10,61% | 3.404 | 0,9 | 0,82 | 18/06/2026 | |
| 17,23 | 0,46 | 2,74% | 513.494 | 17,45 | 16,81 | 18/06/2026 | |
| 40,45 | 1,55 | 3,98% | 5.537 | 40,51 | 39,09 | 18/06/2026 | |
| 3,03 | -0,11 | -3,5% | 16.561 | 3,42 | 2,97 | 18/06/2026 | |
| 3,46 | 0,39 | 12,7% | 5 | 3,46 | 3,46 | 18/06/2026 | |
| 17,817 | 1,01 | 6,01% | 67.478 | 18,8 | 16,98 | 18/06/2026 | |
| 3,87 | -0,2 | -4,91% | 91 | 3,89 | 3,75 | 18/06/2026 | |
| 9,91 | 1,43 | 16,86% | 100 | 9,91 | 9,91 | 18/06/2026 | |
| 0,23 | -0,131 | -36,31% | 300 | 0,23 | 0,22 | 16/06/2026 | |
| 10,06 | -1,51 | -13,05% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 5,96 | -0,01 | -0,17% | 1.314 | 6,05 | 5,8 | 18/06/2026 | |
| 1,46 | 0,035 | 2,46% | 1.232 | 1,46 | 1,4 | 18/06/2026 | |
| 11,447 | 0,125 | 1,1% | 39.634 | 12,06 | 11,1 | 18/06/2026 | |
| 22,735 | 0,214 | 0,95% | 7.330 | 23,41 | 21,99 | 18/06/2026 | |
| 0,354 | 0,01 | 2,91% | 201 | 0,36 | 0,34 | 18/06/2026 | |
| 0,98 | -0,05 | -4,86% | 100 | 0,98 | 0,98 | 18/06/2026 | |
| 4,995 | 0,19 | 3,95% | 138.142 | 5,02 | 4,84 | 18/06/2026 | |
| 246,38 | -6,21 | -2,46% | 222.815 | 257,71 | 245,64 | 18/06/2026 | |
| 0,765 | -0,032 | -3,98% | 688 | 0,85 | 0,76 | 18/06/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 32,2 | 0,29 | 0,91% | 4.150 | 32,46 | 31,95 | 18/06/2026 | |
| 24,96 | -0,25 | -0,99% | 3 | 24,96 | 24,96 | 16/06/2026 | |
| 4,71 | 0,19 | 4,2% | 805 | 4,71 | 4,55 | 18/06/2026 | |
| 274,09 | 6,83 | 2,56% | 227.192 | 282,67 | 268,1 | 18/06/2026 | |
| 3,29 | -0,04 | -1,2% | 18.011 | 3,41 | 3,1 | 18/06/2026 | |
| 10,4 | 0,01 | 0,1% | 0 | 10,42 | 10,4 | 16/06/2026 | |
| 11,24 | -0,58 | -4,91% | 0 | 11,24 | 11,1 | 16/06/2026 | |
| 0,15 | 0,01 | 7,45% | 0 | 0,15 | 0,15 | 16/06/2026 | |
| 71,77 | 1,19 | 1,69% | 2.808 | 72,21 | 70,76 | 18/06/2026 | |
| 181,61 | -2,16 | -1,18% | 9.641 | 184,81 | 178,48 | 18/06/2026 | |
| 96,95 | -0,175 | -0,18% | 41.341 | 97,84 | 96,69 | 18/06/2026 | |
| 0,989 | 0,009 | 0,88% | 1.061 | 1 | 0,96 | 18/06/2026 | |
| 9,98 | 0,74 | 8,01% | 6.435 | 10,45 | 9,81 | 18/06/2026 | |
| 10,25 | 0,38 | 3,85% | 2.807 | 10,25 | 9,89 | 18/06/2026 | |
| 2,54 | 0,075 | 3,04% | 58.573 | 2,64 | 2,42 | 18/06/2026 | |
| 3,33 | -0,05 | -1,48% | 307 | 3,35 | 3,33 | 18/06/2026 | |
| 34,52 | 0,84 | 2,49% | 87.173 | 34,89 | 33,82 | 18/06/2026 | |
| 14,185 | -0,415 | -2,84% | 39.158 | 14,95 | 14,15 | 18/06/2026 | |
| 66,14 | 1,36 | 2,1% | 43.372 | 67 | 65,84 | 18/06/2026 | |
| 1,445 | 0,03 | 2,12% | 18.359 | 1,48 | 1,39 | 18/06/2026 | |
| 43,66 | -5,15 | -10,55% | 1.593.986 | 46,43 | 43,4 | 18/06/2026 | |
| 8,32 | -0,1 | -1,19% | 89.729 | 8,4 | 8,06 | 18/06/2026 | |
| 10,3 | 1,47 | 16,65% | 500 | 10,3 | 10,3 | 18/06/2026 | |
| 10,41 | -2,92 | -21,91% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 1,47 | 0,095 | 6,91% | 53.963 | 1,5 | 1,4 | 18/06/2026 | |
| 69,45 | 3,89 | 5,93% | 41.718 | 70,45 | 68,2 | 18/06/2026 | |
| 163,21 | -1,6 | -0,97% | 332.331 | 169,76 | 160,57 | 18/06/2026 | |
| 1,91 | 0,19 | 11,05% | 516 | 1,91 | 1,69 | 18/06/2026 | |
| 4 | -0,17 | -4,08% | 3.158 | 4,18 | 3,97 | 18/06/2026 | |
| 10,43 | 0,04 | 0,38% | 1 | 10,43 | 10,43 | 18/06/2026 | |
| 11,3 | -0,72 | -5,99% | 0 | 11,3 | 11,3 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 9,975 | -1,395 | -12,27% | 1.201 | 9,98 | 9,97 | 17/06/2026 | |
| 33,5 | -0,19 | -0,56% | 12.454 | 33,76 | 33,03 | 18/06/2026 | |
| 91,12 | -1,73 | -1,86% | 13.436 | 93,94 | 90,53 | 18/06/2026 | |
| 0,338 | 0,009 | 2,71% | 400 | 0,34 | 0,32 | 18/06/2026 | |
| 30,535 | 0,475 | 1,58% | 123.372 | 30,62 | 30,13 | 18/06/2026 | |
| 20,047 | 0,2 | 1,01% | 20.314 | 20,12 | 19,87 | 18/06/2026 | |
| 66,45 | 2,57 | 4,02% | 15.154 | 67,17 | 65,18 | 18/06/2026 | |
| 10,68 | -1,53 | -12,53% | 100 | 10,68 | 10,68 | 16/06/2026 | |
| 11,51 | -0,3 | -2,54% | 0 | 11,51 | 11,51 | 16/06/2026 | |
| 9,99 | -0,01 | -0,1% | 1 | 9,99 | 9,99 | 17/06/2026 | |
| 10,35 | -1,6 | -13,39% | 11 | 10,35 | 10,35 | 16/06/2026 | |
| 14,685 | 0,715 | 5,12% | 34.558 | 14,9 | 14,19 | 18/06/2026 | |
| 0,49 | -0,092 | -15,75% | 1.334 | 0,49 | 0,49 | 17/06/2026 | |
| 22,41 | -0,285 | -1,26% | 1.573.104 | 22,8 | 22,4 | 18/06/2026 | |
| 54,74 | 0,01 | 0,02% | 30.328 | 55,5 | 54,58 | 18/06/2026 | |
| 2,735 | -0,005 | -0,18% | 85.192 | 2,81 | 2,68 | 18/06/2026 | |
| 31,07 | 0,009 | 0,03% | 4.712 | 31,3 | 30,38 | 18/06/2026 | |
| 4,835 | -0,458 | -8,65% | 21.897 | 5,27 | 4,74 | 18/06/2026 | |
| 41,41 | 2,18 | 5,56% | 2.600 | 41,42 | 38,5 | 18/06/2026 | |
| 68,32 | 0,22 | 0,32% | 8.995 | 69,08 | 67,94 | 18/06/2026 | |
| 25,18 | 0,16 | 0,64% | 21.270 | 25,37 | 25,02 | 18/06/2026 | |
| 130,08 | 3,1 | 2,44% | 15.478 | 130,92 | 123,55 | 18/06/2026 | |
| 12,52 | 0,575 | 4,81% | 72.582 | 12,57 | 11,97 | 18/06/2026 | |
| 2,03 | -0,02 | -0,98% | 143.167 | 2,12 | 2 | 18/06/2026 | |
| 2,003 | 0,015 | 0,75% | 7.857 | 2,06 | 1,96 | 18/06/2026 | |
| 7,84 | 0,59 | 8,14% | 307 | 7,84 | 7,64 | 18/06/2026 | |
| 15,2 | 0,64 | 4,4% | 334 | 15,2 | 14,6 | 18/06/2026 | |
| 2,39 | -0,16 | -6,27% | 116.591 | 2,54 | 2,26 | 18/06/2026 | |
| 25,05 | -0,35 | -1,38% | 96.103 | 25,38 | 23,78 | 18/06/2026 | |
| 0,538 | -0,108 | -16,73% | 30 | 0,54 | 0,53 | 17/06/2026 | |
| 10,92 | -0,04 | -0,36% | 5.524 | 11,09 | 10,87 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 17,01 | 17,01 | 51,24 | 51,24 | ||
| 26,45 | 23,73 | 31,665 | 34,06 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,65 | 3,81 | 6,65 | 8,2 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 126 | 126 | 254,11 | 421,51 | ||
| 112,25 | 112,25 | 156,92 | 199,73 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 52,83 | 46,53 | 78,77 | 78,77 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,6 | 53,305 | 96,34 | 96,34 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 50,32 | 45,61 | 73,45 | 73,45 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 2,77 | 2,77 | 4,47 | 8,08 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,1 | 4,02 | 4,88 | 4,98 | ||
| 3,32 | 3,22 | 5,8 | 8,18 | ||
| China SXT Phrm Rg-A | - | - | - | - | |
| 34,27 | 27,75 | 67,75 | 67,75 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| Chronoscale | - | - | - | - | |
| 25,27 | 25,24 | 25,88 | 25,89 | ||
| 25,76 | 25,75 | 26,4 | 26,67 | ||
| 27,32 | 27,17 | 28,71 | 30,52 | ||
| 24,61 | 24,4 | 25,43 | 25,5 | ||
| 24,2 | 23,8 | 25,22 | 25,36 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,12 | 9,54 | 52 | 52 | ||
| Churchill Cap Uts | - | - | - | - | |
| 81,45 | 80,31 | 102,89 | 118,41 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| 69 | 64,62 | 105,81 | 105,81 | ||
| 153,42 | 143,42 | 173,43 | 174,145 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 161,23 | 161,23 | 195 | 208,8 | ||
| Cipher Digital | - | - | - | - | |
| 131,26 | 116,13 | 180,17 | 180,17 | ||
| 76,31 | 72,8 | 130,365 | 130,365 | ||
| CISO Global | - | - | - | - | |
| 36,17 | 25 | 63,005 | 63,005 | ||
| Citius Onco | - | - | - | - | |
| 0,48 | 0,32 | 1,03 | 1,27 | ||
| 20,31 | 19,8 | 23,94 | 24,09 | ||
| 18,56 | 17,36 | 22,16 | 22,16 | ||
| Citizens Financi | - | - | - | - | |
| 115,8 | 113,9 | 131,58 | 133,64 | ||
| 21,58 | 18,85 | 27,4 | 27,4 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 2,52 | 2,52 | 3,22 | 3,89 | ||
| 1,85 | 1,7 | 2,705 | 2,75 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 23,89 | 23,77 | 52,62 | 52,62 | ||
| Clearmind Medcn | - | - | - | - | |
| 2,76 | 0,29 | 4,8 | 7,06 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,39 | 0,39 | 7,5 | 7,5 | ||
| Clearthink 1 Rg-A | - | - | - | - | |
| Derecho Clearthink 1 Rt(s) | - | - | - | - | |
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,934 | 0,9 | 1,03 | 1,205 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 244,59 | 214,02 | 316,79 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 26,84 | 25,65 | 33,23 | 33,23 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| 1,34 | 0,166 | 13,54 | 13,54 | ||
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 67,53 | 66,57 | 74,98 | 87,31 | ||
| 161,25 | 142,96 | 218,41 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,94 | 0,88 | 1,99 | 2,67 | ||
| 9,01 | 8,34 | 13,98 | 17,15 | ||
| Codere Onl Lux | - | - | - | - | |
| 1,41 | 0,959 | 2,95 | 3,825 | ||
| 3,27 | 2,95 | 5,02 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 14,15 | 14,15 | 25,18 | 28,69 | ||
| 45,63 | 34,62 | 71,86 | 71,86 | ||
| Cognition Therap | - | - | - | - | |
| 43,405 | 43,405 | 63,04 | 87,015 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,335 | 1,15 | 2,105 | 2,61 | ||
| 28,19 | 22,8 | 70,45 | 70,45 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| CoinShares | - | - | - | - | |
| Collective Acq Rg-A | - | - | - | - | |
| Collective Acqn Uts | - | - | - | - | |
| Collective Rg-A | - | - | - | - | |
| Collective Uts | - | - | - | - | |
| 30,16 | 28,55 | 39,574 | 50,17 | ||
| 90,53 | 90,53 | 119,31 | 150,59 | ||
| 0,32 | 0,277 | 0,41 | 0,45 | ||
| 25,695 | 21,93 | 31,83 | 32,7 | ||
| 19,78 | 18,98 | 21,19 | 22,86 | ||
| 52,07 | 51,72 | 68,9 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 12 | 12 | 16,43 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 22,4 | 22,4 | 32,08 | 32,85 | ||
| 47 | 47 | 56 | 56,04 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 3,13 | 1,415 | 5,875 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 57,41 | 56,04 | 71,31 | 71,31 | ||
| 22,03 | 17,46 | 25,98 | 25,98 | ||
| 71,93 | 71,93 | 130,92 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,955 | 1,44 | 3,23 | 3,23 | ||
| 6,26 | 6,15 | 8,93 | 9,22 | ||
| 13,03 | 10,18 | 19,7 | 19,7 | ||
| 2,265 | 1,71 | 6,195 | 6,2 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,79 | - | 9,58% | 119.646 | 50,37 | 41,03 | |
29,94 | - | -0,82% | 5.689 | 31,66 | 29,75 | |
60,995 | - | 9,77% | 133.260 | 62,68 | 54,64 | |
11,62 | - | -1,54% | 123.112 | 12,27 | 10,96 | |
4,815 | - | -4,09% | 40.994 | 5,28 | 4,35 | |
10,36 | - | 29,18% | 400 | 10,36 | 10,36 | |
0,16 | - | 23,46% | 3.000 | 0,16 | 0,16 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,6 | - | 12,24% | 499 | 7 | 5,88 | |
1,18 | - | -6,62% | 217.457 | 1,63 | 1,1 | |
10,8 | - | 5,78% | 2 | 10,83 | 10,8 | |
11,5 | - | 6,88% | 1 | 11,5 | 11,5 | |
0,129 | - | 63,38% | 100 | 0,13 | 0,13 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
126,21 | - | -4,22% | 562.561 | 147,88 | 126 | |
122,335 | - | -2,91% | 160.400 | 128,33 | 117,8 | |
1,39 | - | 3,38% | 2.888 | 1,45 | 1,3 | |
2,03 | - | 3,38% | 41.917 | 2,32 | 1,88 | |
77,13 | - | 7% | 281.325 | 78,77 | 68,32 | |
1,56 | - | -18,23% | 42.238 | 2,35 | 1,47 | |
95,49 | - | 8,19% | 105.447 | 96,34 | 82,36 | |
1,575 | - | -14,69% | 2.088 | 1,8 | 1,49 | |
70,8 | - | -3,23% | 2.762 | 73,45 | 69,35 | |
10,16 | - | 0,1% | 2.200 | 10,16 | 10,15 | |
10,17 | - | 54,56% | 5 | 10,17 | 10,17 | |
11,42 | - | -2,37% | 9.976 | 11,46 | 11,02 | |
3,44 | - | 0,29% | 91.301 | 3,82 | 3,28 | |
17,62 | - | 0,91% | 702.356 | 17,89 | 15,91 | |
4,42 | - | 18,04% | 986 | 4,7 | 4,42 | |
4,14 | - | -11,41% | 56.917 | 4,89 | 3,61 | |
2,2 | - | 6,74% | 17.616 | 2,66 | 1,71 | |
66,58 | - | 7,58% | 7.648 | 66,59 | 55,34 | |
32,26 | - | -0,4% | 43.978 | 32,9 | 31,47 | |
123,15 | - | -8,13% | 247.617 | 141 | 121,69 | |
23,45 | - | 19,69% | 44.947 | 24 | 15,57 | |
25,55 | - | -0,89% | 773 | 25,85 | 25,54 | |
26,05 | - | -16,98% | 1.039 | 26,33 | 25,95 | |
27,52 | - | -0,18% | 1.230 | 27,88 | 27,51 | |
25,14 | - | 0,32% | 676 | 25,29 | 24,96 | |
24,71 | - | -0,92% | 1.592 | 25 | 24,67 | |
10,815 | - | 0,14% | 3 | 10,82 | 10,8 | |
12,16 | - | 16,25% | 301 | 13,39 | 12,16 | |
10,35 | - | 0,68% | 1.400 | 10,35 | 10,22 | |
10,2 | - | 17,13% | 10.030 | 10,2 | 10,13 | |
88,27 | - | -0,9% | 212.719 | 93,83 | 86,28 | |
1,34 | - | 6,22% | 25.941 | 1,4 | 1,18 | |
1,83 | - | -4,76% | 368.003 | 2,52 | 1,65 | |
84,79 | - | -7,82% | 73.194 | 93,47 | 79,62 | |
170,24 | - | 3,05% | 107.528 | 173,43 | 164,92 | |
2,96 | - | 13,73% | 17.492 | 3,22 | 2,45 | |
5,04 | - | 4,28% | 23.062 | 5,29 | 4,65 | |
170,9 | - | -5,9% | 352.488 | 184,43 | 168,68 | |
29,195 | - | 25,34% | 4.951.424 | 30,01 | 20,72 | |
165,3 | - | 1,42% | 83.957 | 170,35 | 156,82 | |
119,46 | - | -1,2% | 3.638.209 | 122,79 | 116,55 | |
0,283 | - | -14,97% | 11.322 | 0,35 | 0,27 | |
60,6 | - | 24,48% | 63.496 | 63 | 43,38 | |
0,693 | - | -4,53% | 1.316 | 0,71 | 0,66 | |
0,558 | - | -0,64% | 7.810 | 0,59 | 0,54 | |
21,55 | - | -2,1% | 5.244 | 22,18 | 21,4 | |
21,27 | - | 4,06% | 46.254 | 21,52 | 20,05 | |
67,4 | - | -1,43% | 642 | 69,87 | 65,65 | |
127,11 | - | -2,03% | 12.641 | 131,58 | 125,5 | |
26,8 | - | -1,01% | 19.435 | 27,4 | 26,25 | |
0,241 | - | -63,73% | 189.504 | 0,71 | 0,23 | |
3,14 | - | 3,47% | 46.597 | 3,22 | 2,91 | |
1,865 | - | -5,28% | 187.471 | 2,02 | 1,85 | |
0,885 | - | -4,75% | 2.156 | 1,01 | 0,8 | |
17,23 | - | 12,44% | 4.169.576 | 18,09 | 14,77 | |
40,45 | - | 2,99% | 47.228 | 41,88 | 37,68 | |
3,03 | - | -5,14% | 33.950 | 3,53 | 2,96 | |
3,46 | - | -20,26% | 467 | 4,09 | 3,46 | |
17,817 | - | 22,05% | 88.659 | 18,8 | 13,1 | |
3,87 | - | 19,01% | 638 | 4,34 | 3,75 | |
9,91 | - | 0% | 500 | 9,92 | 9,91 | |
0,23 | - | 167,44% | 300 | 0,23 | 0,21 | |
10,06 | - | 17,66% | 400 | 10,06 | 10,06 | |
5,96 | - | 7,76% | 17.204 | 6,14 | 5,31 | |
1,46 | - | -9,81% | 77.643 | 1,91 | 1,4 | |
11,447 | - | 4,72% | 184.392 | 12,06 | 10,64 | |
22,735 | - | -2,21% | 62.729 | 24,99 | 21,9 | |
0,354 | - | 1,09% | 10.531 | 0,38 | 0,33 | |
0,98 | - | -4,84% | 4.029 | 1,03 | 0,97 | |
4,995 | - | -1,54% | 2.493.619 | 5,16 | 4,5 | |
246,38 | - | -4,3% | 754.793 | 270 | 245,64 | |
0,765 | - | -1,4% | 3.134 | 0,87 | 0,76 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
32,2 | - | -1,18% | 38.684 | 33,23 | 31,62 | |
24,96 | - | 2,17% | 3 | 24,96 | 24,96 | |
4,71 | - | -3,83% | 1.789 | 5,07 | 4,43 | |
274,09 | - | 10,36% | 936.974 | 282,67 | 240,55 | |
3,29 | - | -31,2% | 39.033 | 5,09 | 3 | |
10,4 | - | 0% | 800 | 10,44 | 10,4 | |
11,24 | - | 5,51% | 100 | 11,24 | 10,6 | |
0,15 | - | 60,26% | 200 | 0,14 | 0,14 | |
71,77 | - | -1,59% | 17.316 | 74,98 | 69,39 | |
181,61 | - | -3,89% | 66.186 | 194,21 | 178,48 | |
96,95 | - | -0,34% | 265.418 | 100,42 | 96,62 | |
0,989 | - | -2,9% | 3.761 | 1,04 | 0,94 | |
9,98 | - | -16,76% | 58.229 | 12,08 | 9,01 | |
10,25 | - | 3,13% | 3.570 | 10,25 | 9,57 | |
2,54 | - | 4,89% | 119.820 | 2,64 | 2,33 | |
3,33 | - | -21,21% | 11.395 | 4,31 | 3,27 | |
34,52 | - | 7,4% | 306.724 | 34,89 | 30,94 | |
14,185 | - | 1,11% | 178.177 | 17,63 | 14,15 | |
66,14 | - | 10,34% | 325.387 | 68,23 | 58,08 | |
1,445 | - | 22,51% | 63.799 | 1,48 | 1,13 | |
43,66 | - | -5,82% | 2.355.006 | 53,26 | 43,4 | |
8,32 | - | -3,77% | 192.953 | 9,08 | 8,06 | |
10,3 | - | -14,27% | 800 | 10,32 | 10,3 | |
10,41 | - | 0,68% | 100 | 10,41 | 10,41 | |
1,47 | - | 1,09% | 119.891 | 1,5 | 1,34 | |
69,45 | - | 20,28% | 241.040 | 70,45 | 53,52 | |
163,21 | - | 7,05% | 1.351.048 | 174,42 | 152,12 | |
1,91 | - | -1,15% | 3.470 | 1,91 | 1,64 | |
4 | - | 5,3% | 16.480 | 4,45 | 3,93 | |
10,43 | - | 0,29% | 41 | 10,39 | 10,38 | |
11,3 | - | 7,01% | 100 | 12,77 | 11,3 | |
0 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0,05% | 39.926 | 9,99 | 9,97 | |
33,5 | - | -3,19% | 69.071 | 35,51 | 33,03 | |
91,12 | - | -6,09% | 50.823 | 100,11 | 90,53 | |
0,338 | - | 9,3% | 9.928 | 0,42 | 0,31 | |
30,535 | - | -0,82% | 708.537 | 31,83 | 29,78 | |
20,047 | - | -4,38% | 72.904 | 21,19 | 19,78 | |
66,45 | - | -0,85% | 107.772 | 68,9 | 63,59 | |
10,68 | - | 0,19% | 2.253 | 10,71 | 10,63 | |
11,51 | - | 2,68% | 220 | 11,51 | 11,51 | |
9,99 | - | 0,81% | 100 | 9,99 | 9,98 | |
10,35 | - | 47,86% | 11 | 10,35 | 10,35 | |
14,685 | - | 15,36% | 200.381 | 15,68 | 12 | |
0,49 | - | 127,91% | 2.818 | 0,49 | 0,49 | |
22,41 | - | -5,26% | 4.860.812 | 24,62 | 22,4 | |
54,74 | - | 0,33% | 230.406 | 56 | 53,94 | |
2,735 | - | 1,86% | 100.393 | 2,88 | 2,62 | |
31,07 | - | 0,55% | 9.249 | 31,42 | 30,38 | |
4,835 | - | 7,04% | 62.555 | 5,64 | 4,74 | |
41,41 | - | -2,73% | 3.035 | 41,42 | 37,93 | |
68,32 | - | -3,29% | 24.210 | 71,31 | 67,39 | |
25,18 | - | -1,18% | 52.531 | 25,98 | 24,86 | |
130,08 | - | 1,23% | 170.000 | 130,92 | 120,38 | |
12,52 | - | 8,25% | 351.487 | 12,57 | 10,75 | |
2,03 | - | 7,05% | 552.407 | 2,14 | 1,89 | |
2,003 | - | 1,79% | 45.656 | 2,12 | 1,96 | |
7,84 | - | -9,71% | 3.609 | 8,09 | 6,88 | |
15,2 | - | -10,01% | 1.778 | 16,49 | 14,56 | |
2,39 | - | -40,49% | 300.950 | 4,86 | 2,26 | |
25,05 | - | -1,4% | 168.375 | 27,45 | 23,78 | |
0,538 | - | 10,04% | 89.786 | 0,84 | 0,46 | |
10,92 | - | 2,33% | 94.065 | 11,3 | 10,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,79 | 6,87 | 18,04% | 119.646 | 51,24 | 37,14 | |
29,94 | 2,393 | 8,7% | 5.689 | 31,66 | 27,28 | |
60,995 | -4,405 | -6,8% | 133.260 | 65,79 | 53,21 | |
11,62 | 1,35 | 13,27% | 123.112 | 13,33 | 9,42 | |
4,815 | -4,4 | -48,14% | 40.994 | 10,88 | 4,35 | |
10,36 | 0,05 | 0,48% | 400 | 10,36 | 10,27 | |
0,16 | 0,03 | 23,46% | 3.000 | 0,16 | 0,15 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,6 | 0,68 | 11,49% | 499 | 7 | 5,65 | |
1,18 | -0,01 | -0,78% | 217.457 | 1,84 | 0,99 | |
10,8 | 3,09 | 40,08% | 2 | 10,83 | 10,72 | |
11,5 | 0,82 | 7,68% | 1 | 11,5 | 11,5 | |
0,129 | 0,05 | 62,56% | 100 | 0,13 | 0,13 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
126,21 | -12,7 | -8,78% | 562.561 | 150,3 | 126 | |
122,335 | -6,41 | -4,99% | 160.400 | 141,25 | 117,8 | |
1,39 | -0,425 | -23,61% | 2.888 | 1,95 | 1,3 | |
2,03 | 0,28 | 15,82% | 41.917 | 2,92 | 1,66 | |
77,13 | 15,26 | 25,32% | 281.325 | 78,77 | 57,81 | |
1,56 | -0,12 | -7,1% | 42.238 | 2,6 | 1,47 | |
95,49 | 14,94 | 19,31% | 105.447 | 96,34 | 75,5 | |
1,575 | -0,177 | -10,6% | 2.088 | 2,08 | 1,49 | |
70,8 | 2 | 2,95% | 2.762 | 73,45 | 66,82 | |
10,16 | 3,65 | 56,07% | 2.200 | 10,16 | 10,15 | |
10,17 | 3,6 | 54,79% | 5 | 10,17 | 10,17 | |
11,42 | -0,27 | -2,37% | 9.976 | 11,52 | 11,02 | |
3,44 | 0,06 | 1,75% | 91.301 | 5,38 | 3,15 | |
17,62 | -1,1 | -6,22% | 702.356 | 19,77 | 15,91 | |
4,42 | -0,25 | -5,32% | 986 | 4,73 | 4,41 | |
4,14 | -0,85 | -20,29% | 56.917 | 4,89 | 3,61 | |
2,2 | 0,35 | 22,58% | 17.616 | 2,66 | 1,42 | |
66,58 | 11,02 | 22,72% | 7.648 | 70,6 | 47,62 | |
32,26 | 1,08 | 3,44% | 43.978 | 32,9 | 30,47 | |
123,15 | -18,58 | -12,76% | 247.617 | 150,25 | 121,69 | |
23,45 | 4,96 | 31,69% | 44.947 | 24 | 13,65 | |
25,55 | 3,69 | 16,88% | 773 | 25,9 | 25,52 | |
26,05 | -4,59 | -17,42% | 1.039 | 26,4 | 25,95 | |
27,52 | -0,13 | -0,47% | 1.230 | 27,88 | 27,45 | |
25,14 | 3,5 | 16,2% | 676 | 25,38 | 24,96 | |
24,71 | -0,23 | -0,92% | 1.592 | 25,15 | 24,67 | |
10,815 | 2,285 | 26,79% | 3 | 10,82 | 10,51 | |
12,16 | 1,61 | 15,26% | 301 | 13,39 | 12,16 | |
10,35 | 0,01 | 0,1% | 1.400 | 10,35 | 10,22 | |
10,2 | 1,55 | 17,94% | 10.030 | 10,2 | 10,13 | |
88,27 | 2,22 | 2,59% | 212.719 | 93,83 | 81,45 | |
1,34 | -0,13 | -9,22% | 25.941 | 1,5 | 1,18 | |
1,83 | -2,48 | -57,94% | 368.003 | 4,9 | 1,65 | |
84,79 | -12,7 | -13,04% | 73.194 | 105,81 | 79,62 | |
170,24 | 3,04 | 1,8% | 107.528 | 173,43 | 155,66 | |
2,96 | 0,43 | 17,41% | 17.492 | 3,22 | 2,42 | |
5,04 | 0,45 | 9,64% | 23.062 | 5,29 | 3,2 | |
170,9 | -1,72 | -1% | 352.488 | 184,43 | 168,43 | |
29,195 | 6,885 | 35,35% | 4.951.424 | 30,01 | 19,06 | |
165,3 | -5,82 | -3,51% | 83.957 | 180,17 | 156,33 | |
119,46 | 3,06 | 2,68% | 3.638.209 | 130,36 | 113,6 | |
0,283 | 0,008 | 2,74% | 11.322 | 0,48 | 0,26 | |
60,6 | 20,66 | 57,09% | 63.496 | 63 | 36,17 | |
0,693 | -0,127 | -16,01% | 1.316 | 0,89 | 0,66 | |
0,558 | -0,032 | -5,47% | 7.810 | 0,73 | 0,51 | |
21,55 | 0,54 | 2,58% | 5.244 | 22,18 | 20,33 | |
21,27 | 0,729 | 3,56% | 46.254 | 22,16 | 19,87 | |
67,4 | 3,3 | 5,15% | 642 | 69,87 | 62,04 | |
127,11 | 2,85 | 2,3% | 12.641 | 131,58 | 121,92 | |
26,8 | 1,38 | 5,48% | 19.435 | 27,4 | 24,77 | |
0,241 | -0,322 | -55,94% | 189.504 | 0,84 | 0,23 | |
3,14 | 0,155 | 5,21% | 46.597 | 3,22 | 2,79 | |
1,865 | -0,125 | -6,22% | 187.471 | 2,15 | 1,85 | |
0,885 | 0,098 | 13,89% | 2.156 | 1,01 | 0,69 | |
17,23 | 1,365 | 8,86% | 4.169.576 | 19,16 | 14,06 | |
40,45 | -3,4 | -8,04% | 47.228 | 52,62 | 37,68 | |
3,03 | 0,657 | 26,46% | 33.950 | 4,66 | 2,2 | |
3,46 | -0,04 | -1,29% | 467 | 4,09 | 3,03 | |
17,817 | 5,6 | 50,13% | 88.659 | 18,8 | 10,93 | |
3,87 | -0,865 | -17,53% | 638 | 5 | 3,75 | |
9,91 | 0,06 | 0,71% | 500 | 9,92 | 9,91 | |
0,23 | 0,135 | 143,13% | 300 | 0,23 | 0,21 | |
10,06 | 1,51 | 17,66% | 400 | 10,06 | 10,03 | |
5,96 | -0,93 | -13,48% | 17.204 | 6,92 | 5,3 | |
1,46 | -0,035 | -2,4% | 77.643 | 3,27 | 1,37 | |
11,447 | 0,78 | 7,4% | 184.392 | 12,17 | 9,81 | |
22,735 | 2,081 | 10,18% | 62.729 | 24,99 | 19,87 | |
0,354 | -0,166 | -32,62% | 10.531 | 0,54 | 0,31 | |
0,98 | 0,08 | 8,9% | 4.029 | 1,03 | 0,87 | |
4,995 | 1,215 | 33,84% | 2.493.619 | 5,16 | 3,46 | |
246,38 | -37,56 | -12,95% | 754.793 | 301,09 | 244,59 | |
0,765 | -0,733 | -47,93% | 3.134 | 2,59 | 0,76 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
32,2 | 1,39 | 4,55% | 38.684 | 33,23 | 29,72 | |
24,96 | 7,32 | 41,5% | 3 | 24,96 | 24,96 | |
4,71 | -0,53 | -10,5% | 1.789 | 5,54 | 4,43 | |
274,09 | -14,02 | -4,98% | 936.974 | 310,4 | 240,55 | |
3,29 | 0,97 | 41,1% | 39.033 | 13,54 | 1,86 | |
10,4 | -0,03 | -0,29% | 800 | 10,44 | 10,4 | |
11,24 | 0,58 | 5,51% | 100 | 11,24 | 10,6 | |
0,15 | 0,02 | 15,83% | 200 | 0,14 | 0,14 | |
71,77 | -0,2 | -0,28% | 17.316 | 74,98 | 67,53 | |
181,61 | 7,41 | 4,2% | 66.186 | 194,21 | 167,31 | |
96,95 | 3,894 | 4,18% | 265.418 | 100,42 | 89,25 | |
0,989 | -0,134 | -12,04% | 3.761 | 1,2 | 0,94 | |
9,98 | -2,17 | -19,02% | 58.229 | 13,52 | 9,01 | |
10,25 | 0,57 | 6,13% | 3.570 | 10,25 | 8,73 | |
2,54 | -0,105 | -4,09% | 119.820 | 2,9 | 2,33 | |
3,33 | -0,93 | -21,58% | 11.395 | 4,56 | 3,27 | |
34,52 | 0,74 | 2,25% | 306.724 | 35,94 | 30,94 | |
14,185 | -3,18 | -17,89% | 178.177 | 21,69 | 14,15 | |
66,14 | 1,4 | 2,21% | 325.387 | 68,94 | 58,08 | |
1,445 | 0,13 | 10,12% | 63.799 | 1,48 | 1,13 | |
43,66 | -2,485 | -4,84% | 2.355.006 | 57,65 | 43,4 | |
8,32 | -1,545 | -15,51% | 192.953 | 12,3 | 8,06 | |
10,3 | -1,4 | -13,69% | 800 | 10,32 | 10,23 | |
10,41 | 0,08 | 0,77% | 100 | 10,41 | 10,39 | |
1,47 | -0,125 | -8,28% | 119.891 | 1,74 | 1,34 | |
69,45 | 20,55 | 45,68% | 241.040 | 70,45 | 43,53 | |
163,21 | -26,5 | -13,85% | 1.351.048 | 196,62 | 147,88 | |
1,91 | -0,36 | -17,31% | 3.470 | 2,16 | 1,64 | |
4 | -1,19 | -22,2% | 16.480 | 5,51 | 3,93 | |
10,43 | 0,02 | 0,19% | 41 | 10,5 | 10,38 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,975 | 0,005 | 0,05% | 39.926 | 9,99 | 9,97 | |
33,5 | -0,52 | -1,52% | 69.071 | 35,51 | 30,16 | |
91,12 | -3,76 | -3,89% | 50.823 | 100,99 | 90,53 | |
0,338 | -0,121 | -26,89% | 9.928 | 0,45 | 0,31 | |
30,535 | 0,385 | 1,3% | 708.537 | 31,83 | 28,55 | |
20,047 | -0,337 | -1,67% | 72.904 | 21,19 | 19,54 | |
66,45 | 3,44 | 5,69% | 107.772 | 68,9 | 57,18 | |
10,68 | -0,14 | -1,29% | 2.253 | 11,02 | 10,56 | |
11,51 | 0,5 | 4,54% | 220 | 11,51 | 11,51 | |
9,99 | 0,09 | 0,91% | 100 | 9,99 | 9,9 | |
10,35 | 2,63 | 34,07% | 11 | 10,35 | 10,06 | |
14,685 | -0,28 | -1,96% | 200.381 | 16,43 | 12 | |
0,49 | 0,008 | 1,74% | 2.818 | 0,64 | 0,49 | |
22,41 | -2,185 | -8,78% | 4.860.812 | 25,82 | 22,4 | |
54,74 | 2,42 | 4,63% | 230.406 | 56 | 51,08 | |
2,735 | -0,27 | -8,97% | 100.393 | 3,33 | 2,6 | |
31,07 | 2,521 | 8,83% | 9.249 | 31,42 | 27,81 | |
4,835 | 0,523 | 10,98% | 62.555 | 5,88 | 4,65 | |
41,41 | -1,29 | -3,18% | 3.035 | 41,42 | 35,06 | |
68,32 | 1,81 | 2,73% | 24.210 | 71,31 | 65,06 | |
25,18 | 1,38 | 5,84% | 52.531 | 25,98 | 23,2 | |
130,08 | 22,51 | 21,55% | 170.000 | 130,92 | 98,7 | |
12,52 | 1,065 | 9,79% | 351.487 | 14,75 | 10,15 | |
2,03 | 0,175 | 9,33% | 552.407 | 2,46 | 1,79 | |
2,003 | -0,71 | -26,3% | 45.656 | 2,9 | 1,96 | |
7,84 | 0,67 | 10,18% | 3.609 | 8,93 | 6,35 | |
15,2 | -1,24 | -7,85% | 1.778 | 16,81 | 13,15 | |
2,39 | -1,095 | -30,04% | 300.950 | 6,2 | 2,26 | |
25,05 | 0,5 | 2,01% | 168.375 | 30,23 | 23,27 | |
0,538 | -0,3 | -35,79% | 89.786 | 0,84 | 0,46 | |
10,92 | 3,69 | 50,76% | 94.065 | 11,97 | 7,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,79 | 25,53 | 131,39% | 1.922.218 | 51,24 | 17,01 | |
29,94 | 1,703 | 6,04% | 52.373 | 31,66 | 26,45 | |
60,995 | -5,415 | -8,23% | 1.912.164 | 75,01 | 53,21 | |
11,62 | 1,39 | 13,72% | 1.074.544 | 13,33 | 9,04 | |
4,815 | 0,71 | 17,62% | 352.254 | 11,49 | 3,59 | |
10,36 | 2,27 | 28,06% | 914 | 10,36 | 10,22 | |
0,16 | 0,03 | 23,46% | 8.564 | 0,18 | 0,13 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,6 | 0,79 | 13,6% | 13.543 | 7 | 5,65 | |
1,18 | -278,73 | -99,55% | 1.070.390 | 311 | 0,99 | |
10,8 | 0,27 | 2,56% | 13.643 | 10,83 | 10,6 | |
11,5 | 0,88 | 8,29% | 1 | 11,5 | 11,5 | |
0,129 | -0,01 | -7,31% | 1.200 | 0,14 | 0,09 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
126,21 | -86,95 | -39,72% | 8.732.757 | 254,11 | 126 | |
122,335 | -20,34 | -14,29% | 3.426.860 | 151,99 | 112,25 | |
1,39 | -0,025 | -1,79% | 103.221 | 2,1 | 1,3 | |
2,03 | -0,665 | -24,49% | 182.608 | 2,92 | 1,33 | |
77,13 | 19,19 | 34,07% | 2.286.665 | 78,77 | 52,83 | |
1,56 | -278,43 | -99,44% | 1.679.706 | 340 | 1,47 | |
95,49 | 31,45 | 51,67% | 904.260 | 96,34 | 56,6 | |
1,575 | -0,097 | -6,1% | 27.995 | 2,08 | 1,45 | |
70,8 | 16,43 | 30,76% | 27.866 | 73,45 | 53,2 | |
10,16 | 0,12 | 1,2% | 11.854 | 10,16 | 10,04 | |
10,17 | 3,61 | 55,03% | 15 | 10,17 | 10,06 | |
11,42 | -0,96 | -7,95% | 189.483 | 12,37 | 10,74 | |
3,44 | -0,04 | -1,13% | 987.536 | 5,38 | 2,77 | |
17,62 | -1,115 | -6,3% | 10.863.279 | 24,75 | 15,91 | |
4,42 | 0,28 | 6,71% | 25.015 | 4,88 | 4,1 | |
4,14 | -2,01 | -37,57% | 116.049 | 5,38 | 3,61 | |
2,2 | 0,53 | 38,69% | 100.940 | 2,66 | 1,28 | |
66,58 | 21,42 | 56,21% | 133.485 | 70,6 | 34,27 | |
32,26 | 4,89 | 17,74% | 370.582 | 32,9 | 27,17 | |
123,15 | -11,22 | -8,11% | 2.173.897 | 151,89 | 119,92 | |
23,45 | 9,66 | 88,22% | 417.905 | 24 | 7,93 | |
25,55 | 0,1 | 0,39% | 21.756 | 25,9 | 25,27 | |
26,05 | -4,26 | -16,37% | 24.625 | 26,4 | 25,76 | |
27,52 | 3,67 | 15,38% | 16.943 | 27,89 | 27,32 | |
25,14 | 3,69 | 17,23% | 26.194 | 25,43 | 24,61 | |
24,71 | 0,03 | 0,12% | 38.934 | 25,17 | 24,2 | |
10,815 | 0,125 | 1,17% | 19.415 | 10,82 | 10,51 | |
12,16 | 1,7 | 16,25% | 301 | 13,39 | 12,16 | |
10,35 | 0,12 | 1,18% | 13.214 | 10,35 | 10,17 | |
10,2 | 1,65 | 19,01% | 15.628 | 10,39 | 10,17 | |
88,27 | 0,57 | 0,65% | 2.096.578 | 102,89 | 81,45 | |
1,34 | -1,59 | -55,4% | 978.736 | 2,88 | 1,18 | |
1,83 | -2,975 | -62,3% | 1.061.082 | 6,68 | 1,65 | |
84,79 | 10,41 | 14,01% | 389.002 | 105,81 | 71,54 | |
170,24 | 16,02 | 10,3% | 1.284.371 | 173,43 | 153,42 | |
2,96 | 0,5 | 20,83% | 133.864 | 3,22 | 2,25 | |
5,04 | -1,245 | -19,56% | 673.429 | 6,88 | 3,2 | |
170,9 | -7,25 | -4,1% | 4.226.058 | 185,5 | 161,23 | |
29,195 | 10,5 | 66,2% | 55.988.154 | 30,01 | 11,72 | |
165,3 | 16,99 | 11,86% | 1.543.025 | 180,17 | 136,98 | |
119,46 | 35,54 | 43,42% | 48.958.311 | 130,36 | 76,31 | |
0,283 | -0,075 | -20,58% | 207.364 | 0,48 | 0,25 | |
60,6 | 13,23 | 30,33% | 349.636 | 63 | 36,17 | |
0,693 | 0,092 | 15,87% | 85.879 | 0,99 | 0,49 | |
0,558 | -0,185 | -25,31% | 568.352 | 1,03 | 0,48 | |
21,55 | -0,57 | -2,59% | 75.598 | 23,94 | 20,21 | |
21,27 | 1,719 | 8,81% | 96.242 | 22,16 | 19,26 | |
67,4 | 8,9 | 15,21% | 7.424 | 69,87 | 58,22 | |
127,11 | 7,59 | 6,37% | 176.621 | 131,58 | 118,46 | |
26,8 | 4,09 | 18,22% | 217.513 | 27,4 | 22,12 | |
0,241 | -0,536 | -67,86% | 409.326 | 1,04 | 0,23 | |
3,14 | 0,36 | 13% | 401.788 | 3,22 | 2,52 | |
1,865 | -0,42 | -18,22% | 2.687.662 | 2,7 | 1,85 | |
0,885 | -0,046 | -5,43% | 66.027 | 1,11 | 0,69 | |
17,23 | 6,81 | 68,37% | 41.383.789 | 19,16 | 8 | |
40,45 | 9,35 | 31,64% | 884.340 | 52,62 | 23,89 | |
3,03 | -2,794 | -47,08% | 3.178.462 | 15,1 | 2,2 | |
3,46 | -0,93 | -23,25% | 6.256 | 4,09 | 2,76 | |
17,817 | 7,27 | 76,53% | 1.107.413 | 18,8 | 8,31 | |
3,87 | 0,38 | 10,3% | 37.334 | 7,5 | 3,65 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0,09 | 0,9% | 85.892 | 10,1 | 9,95 | |
5,96 | 0,42 | 7,57% | 655.797 | 8,66 | 4,58 | |
1,46 | -0,625 | -30,49% | 5.911.519 | 4,01 | 1,35 | |
11,447 | 4,335 | 62,06% | 2.070.020 | 12,4 | 6,22 | |
22,735 | 1,681 | 8,07% | 477.445 | 24,99 | 15,35 | |
0,354 | -0,276 | -44,51% | 160.770 | 0,75 | 0,31 | |
0,98 | 0,167 | 20,52% | 13.370 | 1,04 | 0,87 | |
4,995 | 2,99 | 164,74% | 16.989.423 | 5,16 | 1,59 | |
246,38 | -41,41 | -14,09% | 7.494.692 | 312,66 | 244,59 | |
0,765 | 0,435 | 120,02% | 593.918 | 2,59 | 0,33 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
32,2 | 3,41 | 11,96% | 309.164 | 33,23 | 28,21 | |
24,96 | 0,1 | 0,4% | 809 | 25,22 | 24,75 | |
4,71 | 1,81 | 66,79% | 1.835.202 | 10,38 | 1,91 | |
274,09 | -36,11 | -11,9% | 8.948.457 | 328,58 | 240,55 | |
3,29 | 1,32 | 65,67% | 7.080.906 | 13,54 | 1,28 | |
10,4 | 0,09 | 0,87% | 8.035 | 10,44 | 10,37 | |
11,24 | 0,58 | 5,51% | 200 | 11,24 | 10,6 | |
0,15 | -0,034 | -18,35% | 200 | 0,15 | 0,14 | |
71,77 | -5,53 | -7,28% | 309.904 | 87,31 | 66,57 | |
181,61 | -2,55 | -1,37% | 1.053.665 | 218,41 | 161,25 | |
96,95 | 3,9 | 4,18% | 2.911.388 | 100,42 | 89,25 | |
0,989 | 0,069 | 7,58% | 4.819.809 | 1,99 | 0,94 | |
9,98 | -2,68 | -22,48% | 272.091 | 13,6 | 9,01 | |
10,25 | 1,47 | 17,5% | 25.570 | 10,25 | 8,2 | |
2,54 | 0,71 | 40,46% | 2.703.449 | 2,95 | 1,5 | |
3,33 | -1,13 | -25,06% | 55.530 | 5,02 | 3,27 | |
34,52 | -2,8 | -7,68% | 4.397.873 | 39,15 | 30,92 | |
14,185 | -3,74 | -20,39% | 2.590.517 | 25,18 | 14,15 | |
66,14 | 13,145 | 25,47% | 4.555.856 | 71,86 | 45,63 | |
1,445 | 0,305 | 27,48% | 1.214.186 | 1,48 | 0,55 | |
43,66 | -10,98 | -18,36% | 14.896.300 | 63,04 | 43,4 | |
8,32 | -0,045 | -0,53% | 1.749.142 | 12,3 | 7,64 | |
10,3 | -1,43 | -13,94% | 76.055 | 10,32 | 10,21 | |
10,41 | 0,17 | 1,66% | 15.200 | 10,41 | 10,37 | |
1,47 | -0,38 | -21,53% | 2.276.905 | 2,1 | 1,34 | |
69,45 | 33,65 | 105,52% | 2.729.665 | 70,45 | 28,21 | |
163,21 | -16,25 | -8,97% | 24.413.210 | 222,3 | 147,88 | |
1,91 | 0,02 | 1,18% | 1.888.968 | 2,39 | 1,4 | |
4 | 0 | 0% | 0 | 0 | 0 | |
10,43 | 0,07 | 0,68% | 4.496 | 10,5 | 10,32 | |
11,3 | 0,99 | 9,6% | 100 | 12,77 | 11,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
33,5 | 0,45 | 1,35% | 979.243 | 40,43 | 30,16 | |
91,12 | -9,39 | -9,18% | 869.763 | 119,31 | 90,53 | |
0,338 | -0,461 | -58,34% | 80.341 | 0,79 | 0,28 | |
30,535 | 2,45 | 8,87% | 7.407.949 | 31,83 | 26,56 | |
20,047 | 2,48 | 14,28% | 634.343 | 21,19 | 17,16 | |
66,45 | 8,52 | 15,39% | 1.397.303 | 68,9 | 52,07 | |
10,68 | 2,39 | 28,83% | 82.993 | 11,15 | 10,47 | |
11,51 | 0,89 | 8,38% | 220 | 11,51 | 11,51 | |
9,99 | 1,97 | 24,56% | 34.809 | 9,99 | 9,83 | |
10,35 | 2,61 | 33,72% | 1.000 | 10,35 | 9,97 | |
14,685 | -1,23 | -8,09% | 999.063 | 16,43 | 12 | |
0,49 | 0,17 | 53,13% | 35.855 | 0,64 | 0,3 | |
22,41 | -6,045 | -21,03% | 73.108.282 | 32,08 | 22,4 | |
54,74 | 6,195 | 12,76% | 2.092.858 | 56 | 47,95 | |
2,735 | 0,165 | 6,41% | 1.777.587 | 3,83 | 2,46 | |
31,07 | 5,371 | 20,91% | 101.620 | 31,42 | 24,95 | |
4,835 | 1,508 | 39,89% | 1.074.890 | 5,88 | 3,17 | |
41,41 | 4,375 | 12,55% | 40.415 | 41,57 | 30,8 | |
68,32 | 7,88 | 13,09% | 442.501 | 71,31 | 59,49 | |
25,18 | 2,2 | 9,64% | 361.546 | 25,98 | 22,6 | |
130,08 | 47,25 | 59,26% | 2.271.473 | 130,92 | 71,93 | |
12,52 | 6,31 | 112,08% | 7.655.054 | 14,75 | 5,14 | |
2,03 | -3,445 | -62,69% | 20.306.323 | 6,84 | 1,62 | |
2,003 | -0,09 | -4,33% | 769.619 | 3,23 | 1,96 | |
7,84 | 0,03 | 0,42% | 31.060 | 8,93 | 6,26 | |
15,2 | -2,1 | -12,61% | 43.047 | 19,7 | 13,15 | |
2,39 | -1,06 | -29,36% | 897.921 | 6,2 | 2,26 | |
25,05 | 0,72 | 2,92% | 3.548.401 | 30,83 | 22,1 | |
0,538 | -1,322 | -71,07% | 1.330.816 | 2,14 | 0,46 | |
10,92 | 3,82 | 53,5% | 426.128 | 11,97 | 6,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,79 | - | 117,94% | 2.967.390 | 51,24 | 17,01 | |
29,94 | - | 13,35% | 146.987 | 34,06 | 24,44 | |
60,995 | - | 58,87% | 4.574.190 | 75,01 | 37,02 | |
11,62 | - | -6% | 2.423.487 | 13,9 | 9,04 | |
4,815 | - | -14,29% | 748.514 | 11,49 | 3,17 | |
10,36 | - | 58,17% | 4.423 | 10,36 | 10,14 | |
0,16 | - | 6,74% | 8.898 | 0,18 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,6 | - | -8,46% | 24.596 | 7,62 | 5,5 | |
1,18 | - | -99,42% | 1.070.557 | 311 | 0,99 | |
10,8 | - | 43,81% | 19.401 | 10,83 | 10,45 | |
11,5 | - | 9,94% | 1 | 11,5 | 11,5 | |
0,129 | - | -23,66% | 42.800 | 0,18 | 0,09 | |
29,38 | - | 0% | 0 | 0 | 0 | |
126,21 | - | -36,08% | 15.171.674 | 254,11 | 126 | |
122,335 | - | -35,15% | 6.518.871 | 195,33 | 112,25 | |
1,39 | - | -21,88% | 4.282.521 | 3,91 | 1,3 | |
2,03 | - | -65,75% | 257.031 | 6,42 | 1,33 | |
77,13 | - | 46,13% | 5.450.653 | 78,77 | 48,59 | |
1,56 | - | -99,39% | 1.680.064 | 422 | 1,47 | |
95,49 | - | 45,43% | 1.954.815 | 96,34 | 56,6 | |
1,575 | - | -21,83% | 124.431 | 2,17 | 1,36 | |
70,8 | - | 15,17% | 43.943 | 73,45 | 50,32 | |
10,16 | - | 42,3% | 25.402 | 10,16 | 9,96 | |
10,17 | - | 17,98% | 1.028 | 10,49 | 10,03 | |
11,42 | - | -15,51% | 414.896 | 13,25 | 10,74 | |
3,44 | - | -26,53% | 1.890.218 | 5,38 | 2,77 | |
17,62 | - | -34,54% | 20.867.588 | 28,59 | 15,91 | |
4,42 | - | 2,77% | 62.044 | 4,98 | 4,09 | |
4,14 | - | -16,5% | 1.158.777 | 5,8 | 3,23 | |
2,2 | - | -99,18% | 431.495 | 1.018,5 | 1,28 | |
66,58 | - | 111,25% | 187.860 | 70,6 | 27,75 | |
32,26 | - | 0,84% | 704.977 | 32,9 | 26,61 | |
123,15 | - | 41,03% | 4.450.636 | 151,89 | 87,32 | |
23,45 | - | 326,71% | 3.687.274 | 24 | 4,71 | |
25,55 | - | 0,87% | 67.860 | 25,9 | 25,24 | |
26,05 | - | -16,08% | 76.535 | 26,67 | 25,75 | |
27,52 | - | -0,61% | 58.492 | 28,8 | 27,32 | |
25,14 | - | 0,36% | 64.168 | 25,5 | 24,61 | |
24,71 | - | 0% | 73.381 | 25,36 | 24,2 | |
10,815 | - | 2,12% | 48.571 | 10,82 | 10,51 | |
12,16 | - | 16,14% | 639 | 13,39 | 10,67 | |
10,35 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,2 | - | 0% | 0 | 0 | 0 | |
88,27 | - | -24,7% | 4.333.839 | 117,97 | 80,31 | |
1,34 | - | -16,88% | 1.806.273 | 4,17 | 1,18 | |
1,83 | - | -94,38% | 1.128.181 | 41,25 | 1,65 | |
84,79 | - | 11,34% | 830.882 | 105,81 | 64,62 | |
170,24 | - | 2,12% | 2.884.656 | 174,31 | 153,42 | |
2,96 | - | 41,46% | 440.149 | 3,42 | 1,76 | |
5,04 | - | 32,64% | 1.438.316 | 11,79 | 3,2 | |
170,9 | - | -10,67% | 8.217.688 | 208,8 | 161,23 | |
29,195 | - | 74,28% | 114.837.013 | 30,01 | 11,72 | |
165,3 | - | 33,45% | 3.160.818 | 180,17 | 116,13 | |
119,46 | - | 52,58% | 104.507.513 | 130,36 | 72,8 | |
0,283 | - | -32,13% | 473.135 | 0,56 | 0,25 | |
60,6 | - | 30,72% | 654.000 | 63 | 36,17 | |
0,693 | - | -41,39% | 569.037 | 1,43 | 0,49 | |
0,558 | - | -46,93% | 1.605.746 | 1,13 | 0,48 | |
21,55 | - | -1,83% | 193.921 | 24,09 | 19,8 | |
21,27 | - | 14,94% | 187.608 | 22,16 | 17,3 | |
67,4 | - | 11,24% | 29.626 | 69,87 | 54,21 | |
127,11 | - | 0,88% | 352.196 | 131,58 | 113,9 | |
26,8 | - | 9,87% | 437.655 | 27,4 | 21,58 | |
0,241 | - | -80,16% | 449.982 | 1,49 | 0,23 | |
3,14 | - | -8,21% | 701.187 | 3,9 | 2,52 | |
1,865 | - | -16,41% | 6.232.502 | 2,84 | 1,85 | |
0,885 | - | -2,9% | 351.998 | 1,11 | 0,46 | |
17,23 | - | 49,67% | 93.041.262 | 19,16 | 8 | |
40,45 | - | 34,6% | 1.250.499 | 52,62 | 23,89 | |
3,03 | - | -87,78% | 3.205.961 | 28,3 | 2,2 | |
3,46 | - | -42,37% | 30.376 | 7,06 | 2,76 | |
17,817 | - | 22,95% | 2.571.483 | 18,8 | 8,31 | |
3,87 | - | -30,53% | 48.429 | 8,05 | 3,4 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
5,96 | - | -1,32% | 780.690 | 8,66 | 3,85 | |
1,46 | - | -74,82% | 6.264.481 | 6,04 | 1,35 | |
11,447 | - | 156,4% | 4.010.231 | 12,4 | 3,46 | |
22,735 | - | -16,24% | 1.679.761 | 32,33 | 15,35 | |
0,354 | - | -69,85% | 451.367 | 1,16 | 0,31 | |
0,98 | - | 35,67% | 30.037 | 1,21 | 0,83 | |
4,995 | - | 85,52% | 30.427.668 | 5,16 | 1,59 | |
246,38 | - | -5,08% | 13.671.684 | 329 | 244,59 | |
0,765 | - | 32,72% | 1.711.977 | 2,59 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
32,2 | - | 14,72% | 677.532 | 33,23 | 25,65 | |
24,96 | - | 2,04% | 2.291 | 25,3 | 24,6 | |
4,71 | - | -32,34% | 1.907.081 | 10,38 | 1,91 | |
274,09 | - | -26% | 19.245.863 | 378 | 240,55 | |
3,29 | - | -60,34% | 8.557.786 | 13,54 | 1,28 | |
10,4 | - | 1,76% | 11.326 | 10,44 | 10,25 | |
11,24 | - | 7,14% | 200 | 11,24 | 10,6 | |
0,15 | - | -18,26% | 601 | 0,2 | 0,14 | |
71,77 | - | -39,18% | 639.213 | 120 | 66,57 | |
181,61 | - | 10,62% | 2.217.981 | 218,41 | 142,96 | |
96,95 | - | 6,04% | 6.248.908 | 110,9 | 84,69 | |
0,989 | - | -4,79% | 4.862.722 | 1,99 | 0,88 | |
9,98 | - | 0,65% | 662.628 | 17,15 | 8,86 | |
10,25 | - | 29,87% | 51.715 | 10,25 | 7,51 | |
2,54 | - | 51,23% | 7.909.308 | 2,95 | 0,96 | |
3,33 | - | -7,65% | 159.823 | 5,02 | 2,95 | |
34,52 | - | -11,16% | 8.858.942 | 41,34 | 30,92 | |
14,185 | - | -35,02% | 5.515.570 | 28,69 | 14,15 | |
66,14 | - | 79,04% | 9.177.032 | 71,86 | 35,68 | |
1,445 | - | -6,29% | 2.345.155 | 1,62 | 0,55 | |
43,66 | - | -41,74% | 27.505.105 | 87,02 | 43,4 | |
8,32 | - | -11,67% | 2.760.868 | 12,3 | 6,29 | |
10,3 | - | 1,03% | 120.065 | 10,33 | 10,2 | |
10,41 | - | 6,33% | 15.700 | 10,41 | 10,34 | |
1,47 | - | 2,21% | 6.600.887 | 2,61 | 1,28 | |
69,45 | - | 181,05% | 4.444.356 | 70,45 | 22,8 | |
163,21 | - | -31,08% | 59.732.949 | 263 | 139,37 | |
1,91 | - | -20% | 2.128.354 | 3,72 | 1,4 | |
4 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 2,47% | 7.116 | 10,5 | 10,19 | |
11,3 | - | 10,46% | 100 | 12,77 | 11,3 | |
0 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
33,5 | - | -31,65% | 2.055.195 | 50,17 | 30,16 | |
91,12 | - | -36,66% | 1.911.084 | 150,59 | 90,53 | |
0,338 | - | -76,16% | 173.400 | 1,99 | 0,28 | |
30,535 | - | 4,16% | 13.528.111 | 32,7 | 25,7 | |
20,047 | - | 17,73% | 1.156.065 | 21,19 | 15,1 | |
66,45 | - | 13,92% | 3.241.556 | 68,9 | 51,72 | |
10,68 | - | 20,27% | 121.069 | 11,15 | 10,32 | |
11,51 | - | 11,64% | 8 | 11,51 | 10,38 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
14,685 | - | -19,62% | 2.181.882 | 24,08 | 12 | |
0,49 | - | 103,49% | 72.738 | 0,64 | 0,28 | |
22,41 | - | -20,15% | 156.638.139 | 32,85 | 22,4 | |
54,74 | - | 3,26% | 4.607.948 | 56,04 | 47 | |
2,735 | - | -36,87% | 4.523.216 | 4,48 | 2,42 | |
31,07 | - | 23,11% | 214.163 | 31,42 | 24,06 | |
4,835 | - | 245,62% | 2.509.205 | 5,88 | 1,42 | |
41,41 | - | 0% | 0 | 0 | 0 | |
68,32 | - | 11,37% | 810.126 | 71,31 | 56,04 | |
25,18 | - | 7,43% | 647.618 | 25,98 | 22,03 | |
130,08 | - | 1,51% | 5.267.367 | 130,92 | 71,93 | |
12,52 | - | 92,24% | 14.316.552 | 14,75 | 4,9 | |
2,03 | - | -59,41% | 25.091.134 | 6,86 | 1,62 | |
2,003 | - | 31,79% | 1.330.198 | 3,23 | 1,44 | |
7,84 | - | 23,09% | 77.621 | 9,22 | 6,15 | |
15,2 | - | 17,89% | 77.917 | 19,7 | 10,18 | |
2,39 | - | -17,07% | 1.676.834 | 6,2 | 2,26 | |
25,05 | - | -36,8% | 6.543.422 | 44,75 | 22,1 | |
0,538 | - | -71,07% | 1.902.374 | 3,73 | 0,46 | |
10,92 | - | 54,82% | 586.298 | 11,97 | 5,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
49,79 | - | 118,11% | 5.084.174 | 51,24 | 17,01 | |
29,94 | - | 26,91% | 231.270 | 34,06 | 22,24 | |
60,995 | - | 129,6% | 8.282.586 | 75,01 | 23,67 | |
11,62 | - | -59,29% | 5.955.978 | 29,08 | 9,04 | |
4,815 | - | 21,23% | 3.319.753 | 36,72 | 1,38 | |
10,36 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,6 | - | -21,52% | 159.268 | 9,2 | 5,5 | |
1,18 | - | -99,91% | 1.076.748 | 1.410,4 | 0,99 | |
10,8 | - | 7,25% | 23.542 | 10,83 | 10,28 | |
11,5 | - | 53,95% | 1 | 11,5 | 11,5 | |
0,129 | - | -18,82% | 53.000 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
126,21 | - | -65,01% | 26.066.466 | 421,51 | 126 | |
122,335 | - | -44,12% | 10.534.912 | 231,64 | 112,25 | |
1,39 | - | 83,55% | 9.177.172 | 3,91 | 0,6 | |
2,03 | - | -98,67% | 561.489 | 301,5 | 1,33 | |
77,13 | - | 27,98% | 10.999.999 | 78,77 | 43,08 | |
1,56 | - | -99,37% | 1.680.675 | 422 | 1,47 | |
95,49 | - | 51,52% | 4.011.786 | 96,34 | 53,3 | |
1,575 | - | -69,9% | 336.089 | 4,96 | 1,36 | |
70,8 | - | 49,22% | 72.464 | 73,45 | 46,21 | |
10,16 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,17 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
11,42 | - | -22,09% | 659.833 | 14,58 | 10,74 | |
3,44 | - | -6,68% | 4.672.859 | 9,54 | 2,77 | |
17,62 | - | -47,66% | 34.903.589 | 38,6 | 15,91 | |
4,42 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
4,14 | - | -19,32% | 2.013.640 | 8,18 | 3,22 | |
2,2 | - | -99,33% | 441.969 | 1.018,5 | 1,28 | |
66,58 | - | 201,88% | 236.964 | 70,6 | 15,09 | |
32,26 | - | 16,85% | 1.048.615 | 32,9 | 26,07 | |
123,15 | - | 21,43% | 8.387.244 | 151,89 | 84,24 | |
23,45 | - | 470,91% | 4.026.037 | 24 | 2,75 | |
25,55 | - | 0% | 161.908 | 26,01 | 25,15 | |
26,05 | - | -17,61% | 209.539 | 27,15 | 25,75 | |
27,52 | - | -0,79% | 125.944 | 30,52 | 27,17 | |
25,14 | - | 1,78% | 161.328 | 25,76 | 24,4 | |
24,71 | - | 2,49% | 178.032 | 25,36 | 23,8 | |
10,815 | - | 2,61% | 329.995 | 11,22 | 10,47 | |
12,16 | - | 15,81% | 896 | 13,39 | 10,65 | |
10,35 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,2 | - | 0% | 0 | 0 | 0 | |
88,27 | - | -11,31% | 7.762.907 | 118,46 | 80,31 | |
1,34 | - | -13,22% | 2.657.279 | 4,17 | 1,17 | |
1,83 | - | 0% | 0 | 0 | 0 | |
84,79 | - | 98,71% | 2.021.606 | 105,81 | 42,27 | |
170,24 | - | 17,75% | 5.300.721 | 174,31 | 143,42 | |
2,96 | - | -26,86% | 1.207.809 | 7,34 | 1,76 | |
5,04 | - | 14,41% | 1.863.415 | 11,79 | 3,2 | |
170,9 | - | -23% | 15.640.865 | 226,79 | 161,23 | |
29,195 | - | 592,77% | 285.929.266 | 30,01 | 3,29 | |
165,3 | - | 53,51% | 6.190.357 | 180,17 | 92,02 | |
119,46 | - | 78,27% | 203.037.015 | 130,36 | 65,39 | |
0,283 | - | -77,6% | 1.973.966 | 1,48 | 0,25 | |
60,6 | - | 95,09% | 1.193.012 | 63 | 28,41 | |
0,693 | - | -56,89% | 3.062.685 | 6,18 | 0,49 | |
0,558 | - | -39,19% | 4.668.381 | 2,48 | 0,48 | |
21,55 | - | 15,8% | 366.627 | 24,09 | 18,2 | |
21,27 | - | 59,74% | 335.533 | 22,16 | 12,84 | |
67,4 | - | 17,87% | 53.839 | 69,87 | 51,44 | |
127,11 | - | 9,18% | 773.317 | 133,64 | 113,9 | |
26,8 | - | 21,21% | 735.378 | 27,4 | 18,85 | |
0,241 | - | -95,47% | 826.998 | 6,55 | 0,23 | |
3,14 | - | -11,08% | 1.375.910 | 4,03 | 2,52 | |
1,865 | - | -4,07% | 14.483.109 | 3,08 | 1,75 | |
0,885 | - | -80,24% | 9.979.039 | 4,85 | 0,46 | |
17,23 | - | 82,78% | 220.767.876 | 23,6 | 8 | |
40,45 | - | -2,11% | 1.866.457 | 52,62 | 23,89 | |
3,03 | - | -98,91% | 3.241.209 | 522 | 2,2 | |
3,46 | - | -50,4% | 1.090.220 | 15,35 | 2,76 | |
17,817 | - | 49,07% | 5.564.239 | 30,04 | 8,31 | |
3,87 | - | -30,28% | 88.818 | 11,1 | 3,4 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
5,96 | - | 38,61% | 1.178.348 | 13,48 | 3,29 | |
1,46 | - | -87,79% | 6.899.420 | 15,61 | 1,35 | |
11,447 | - | 820,33% | 6.329.253 | 12,4 | 1,17 | |
22,735 | - | -13,94% | 3.083.673 | 36,28 | 15,35 | |
0,354 | - | -81,62% | 2.052.621 | 2,42 | 0,31 | |
0,98 | - | 13,97% | 198.581 | 1,84 | 0,83 | |
4,995 | - | 61,51% | 69.846.984 | 5,16 | 1,59 | |
246,38 | - | -7,17% | 23.058.167 | 329 | 244,59 | |
0,765 | - | -71,03% | 3.440.398 | 2,93 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
32,2 | - | 46,75% | 1.268.090 | 33,23 | 21,48 | |
24,96 | - | 42,96% | 9.600 | 25,39 | 24,29 | |
4,71 | - | -45,93% | 2.001.615 | 11,88 | 1,91 | |
274,09 | - | -12,77% | 31.587.652 | 412,87 | 240,55 | |
3,29 | - | -60,76% | 9.328.917 | 46,5 | 1,28 | |
10,4 | - | 9,82% | 14.806 | 10,44 | 9,99 | |
11,24 | - | 10,01% | 200 | 11,24 | 10,6 | |
0,15 | - | 0,4% | 13.252 | 0,29 | 0,14 | |
71,77 | - | -15,29% | 1.183.211 | 120 | 66,57 | |
181,61 | - | 73,05% | 4.402.332 | 218,41 | 105,42 | |
96,95 | - | 4,8% | 12.854.688 | 110,9 | 84,69 | |
0,989 | - | -36,73% | 6.872.010 | 2,67 | 0,88 | |
9,98 | - | 25,89% | 816.923 | 17,15 | 7,05 | |
10,25 | - | 27,85% | 325.276 | 10,25 | 5,21 | |
2,54 | - | 5,12% | 12.075.841 | 3,82 | 0,96 | |
3,33 | - | -26,2% | 289.163 | 5,6 | 2,95 | |
34,52 | - | 366,48% | 21.864.697 | 43,65 | 6,93 | |
14,185 | - | -68,82% | 11.891.525 | 54,14 | 14,15 | |
66,14 | - | 115,83% | 17.359.346 | 71,86 | 29,23 | |
1,445 | - | 405,18% | 13.859.238 | 3,82 | 0,27 | |
43,66 | - | -38,32% | 45.133.645 | 87,02 | 43,4 | |
8,32 | - | -6,71% | 4.242.932 | 12,3 | 6,29 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
1,47 | - | 82,43% | 10.955.627 | 2,61 | 0,71 | |
69,45 | - | 260,7% | 7.529.768 | 70,45 | 17,7 | |
163,21 | - | -44,16% | 133.513.931 | 444,59 | 139,37 | |
1,91 | - | -66,41% | 3.007.253 | 9,28 | 1,4 | |
4 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 3,69% | 67.197 | 10,5 | 10,02 | |
11,3 | - | 11,77% | 32.025 | 12,77 | 10,1 | |
0 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
33,5 | - | 13,82% | 3.741.794 | 50,17 | 29,16 | |
91,12 | - | -27,99% | 2.754.800 | 171,22 | 90,53 | |
0,338 | - | -78,07% | 412.519 | 3,18 | 0,28 | |
30,535 | - | 34,8% | 30.735.474 | 32,7 | 21,93 | |
20,047 | - | 43,42% | 1.821.484 | 21,19 | 13,67 | |
66,45 | - | 6,36% | 6.445.536 | 68,9 | 47,42 | |
10,68 | - | 5,95% | 196.157 | 11,15 | 10,13 | |
11,51 | - | 12,95% | 8 | 11,51 | 10,38 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
14,685 | - | -3,79% | 3.460.800 | 24,08 | 12 | |
0,49 | - | 345,45% | 117.066 | 0,64 | 0,12 | |
22,41 | - | -29,42% | 278.082.517 | 34,41 | 22,4 | |
54,74 | - | -4,94% | 8.789.700 | 63,18 | 47 | |
2,735 | - | -44,14% | 8.894.432 | 5,54 | 2,42 | |
31,07 | - | 0% | 0 | 0 | 0 | |
4,835 | - | 300,61% | 2.980.410 | 5,88 | 1,26 | |
41,41 | - | 0% | 0 | 0 | 0 | |
68,32 | - | 35,79% | 1.125.036 | 71,31 | 49,74 | |
25,18 | - | 37,62% | 867.625 | 25,98 | 17,93 | |
130,08 | - | -29,53% | 8.884.589 | 200,44 | 71,93 | |
12,52 | - | 149,27% | 25.160.262 | 14,75 | 2,25 | |
2,03 | - | -13,68% | 32.529.244 | 6,86 | 1,62 | |
2,003 | - | 20,61% | 2.145.068 | 3,23 | 1,32 | |
7,84 | - | 43,28% | 184.129 | 10,11 | 4,39 | |
15,2 | - | 42,19% | 141.129 | 19,7 | 10 | |
2,39 | - | 22,6% | 2.223.995 | 6,2 | 1,81 | |
25,05 | - | -52,25% | 10.817.549 | 62,13 | 22,1 | |
0,538 | - | -91,29% | 9.839.604 | 31,02 | 0,46 | |
10,92 | - | 82,97% | 982.156 | 11,97 | 5,61 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Los fondos de oro han registrado salidas de capital durante cuatro semanas consecutivas, la racha de ventas más larga en más de un año Actualización semanal de la cartera tendencial Casi el 70% de las recomendaciones sobre las acciones del sector de Tecnología de la Información del S&P 500 son de 'Comprar' Dow Jones descansa este viernes en puertas de máximos históricos Las acciones tecnológicas superan ahora al S&P 500 por el mayor margen de los últimos 30 años
X