Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,18 | -0,06 | -4,84% | 669 | 1,24 | 1,17 | 03/03/2026 | |
| 63,51 | 0,907 | 1,45% | 58.905 | 63,59 | 60,16 | 03/03/2026 | |
| 1,78 | -0,32 | -15,24% | 57 | 1,84 | 1,78 | 03/03/2026 | |
| 62,45 | -3,385 | -5,14% | 35.673 | 64,54 | 60,24 | 03/03/2026 | |
| 1,79 | -0,117 | -6,14% | 481 | 1,79 | 1,79 | 03/03/2026 | |
| 56,09 | -0,617 | -1,09% | 465 | 56,77 | 55,52 | 03/03/2026 | |
| 10,05 | 0 | 0% | 3.316 | 10,05 | 10,05 | 03/03/2026 | |
| 10,41 | -3,86 | -27,05% | 0 | 10,41 | 10,41 | 16/02/2026 | |
| 12,21 | -0,12 | -0,97% | 2.060 | 12,23 | 12,09 | 03/03/2026 | |
| 3,93 | -0,07 | -1,75% | 4.890 | 3,94 | 3,77 | 03/03/2026 | |
| 22,76 | 0,17 | 0,75% | 1.403 | 23,19 | 21,48 | 03/03/2026 | |
| 4,18 | -0,15 | -3,46% | 1.600 | 4,24 | 4,18 | 03/03/2026 | |
| 3,45 | -0,26 | -7,01% | 93 | 3,45 | 3,33 | 03/03/2026 | |
| 2,01 | -0,265 | -11,65% | 781 | 2,15 | 2,01 | 03/03/2026 | |
| 38,27 | -4,89 | -11,33% | 2.315 | 38,58 | 37,46 | 03/03/2026 | |
| 29,61 | 0,085 | 0,29% | 12.088 | 29,72 | 28,54 | 03/03/2026 | |
| 112,32 | -1,07 | -0,94% | 49 | 116,29 | 111,43 | 03/03/2026 | |
| 25,7 | 0,03 | 0,12% | 831 | 25,7 | 25,61 | 03/03/2026 | |
| 26,24 | 0,17 | 0,65% | 1.504 | 26,24 | 26,05 | 03/03/2026 | |
| 28,39 | 0,26 | 0,92% | 230 | 28,39 | 27,89 | 03/03/2026 | |
| 25,47 | 0,01 | 0,04% | 141 | 25,5 | 25,38 | 03/03/2026 | |
| 25,28 | 0,08 | 0,32% | 524 | 25,36 | 25,26 | 03/03/2026 | |
| 10,66 | 0,01 | 0,09% | 1.232 | 10,66 | 10,66 | 03/03/2026 | |
| 10,84 | 0,18 | 1,69% | 0 | 10,84 | 10,83 | 16/02/2026 | |
| 10,18 | -0,09 | -0,88% | 1.700 | 10,18 | 10,18 | 24/02/2026 | |
| 10,25 | 1,53 | 17,55% | 523 | 10,26 | 10,22 | 03/03/2026 | |
| 93,36 | -0,4 | -0,43% | 27.415 | 93,56 | 89,8 | 03/03/2026 | |
| 3,53 | -0,18 | -4,85% | 12.992 | 3,69 | 3,52 | 03/03/2026 | |
| 0,242 | 0,002 | 0,83% | 12.821 | 0,24 | 0,23 | 03/03/2026 | |
| 0,459 | -0,046 | -9,11% | 3.730 | 0,47 | 0,44 | 03/03/2026 | |
| 70,7 | -0,55 | -0,77% | 3.198 | 70,75 | 68,18 | 03/03/2026 | |
| 168,46 | -1,47 | -0,87% | 30.927 | 169,26 | 165,05 | 03/03/2026 | |
| 3 | 0,03 | 1,01% | 1.892 | 3,06 | 2,9 | 03/03/2026 | |
| 6,32 | -0,24 | -3,66% | 6.041 | 6,51 | 6,19 | 03/03/2026 | |
| 201,56 | 0,01 | 0% | 47.843 | 203 | 198,62 | 03/03/2026 | |
| 14,71 | -1,06 | -6,72% | 2.346 | 15,29 | 14,3 | 03/03/2026 | |
| 138,26 | -4,74 | -3,31% | 23.829 | 140,58 | 136,36 | 03/03/2026 | |
| 78,95 | -0,45 | -0,57% | 790 | 79,43 | 77,6 | 03/03/2026 | |
| 0,424 | 0,002 | 0,5% | 1.200 | 0,42 | 0,39 | 03/03/2026 | |
| 46,58 | -0,419 | -0,89% | 4.258 | 46,61 | 43,89 | 03/03/2026 | |
| 1,06 | -0,03 | -2,75% | 3.626 | 1,07 | 1,02 | 03/03/2026 | |
| 0,737 | 0,012 | 1,67% | 5.527 | 0,74 | 0,68 | 03/03/2026 | |
| 22,79 | -0,25 | -1,09% | 1.288 | 22,93 | 22,43 | 03/03/2026 | |
| 17,95 | 0,09 | 0,5% | 214 | 17,95 | 17,61 | 03/03/2026 | |
| 60,27 | -0,13 | -0,22% | 696 | 61,66 | 59,25 | 03/03/2026 | |
| 121,2 | -0,31 | -0,26% | 2.053 | 121,33 | 119,07 | 03/03/2026 | |
| 23,23 | -0,27 | -1,15% | 5.664 | 23,39 | 22,78 | 03/03/2026 | |
| 1,22 | -0,06 | -4,69% | 200 | 1,26 | 1,22 | 03/03/2026 | |
| 3,1 | -0,153 | -4,7% | 7.303 | 3,15 | 3,08 | 03/03/2026 | |
| 0,08 | -0,004 | -4,98% | 1.107.128 | 0,08 | 0,08 | 03/03/2026 | |
| 2,23 | -0,055 | -2,41% | 54.087 | 2,26 | 2,17 | 03/03/2026 | |
| 0,859 | -0,001 | -0,15% | 1.700 | 0,86 | 0,81 | 03/03/2026 | |
| 9,88 | -0,68 | -6,44% | 7.672 | 10,37 | 9,79 | 03/03/2026 | |
| 30,88 | -0,625 | -1,98% | 2.927 | 31,25 | 30,02 | 03/03/2026 | |
| 1,24 | 0,05 | 4,2% | 423 | 1,25 | 1,23 | 03/03/2026 | |
| 4,68 | 0,11 | 2,41% | 476 | 4,77 | 4,57 | 03/03/2026 | |
| 8,835 | -0,955 | -9,75% | 523 | 9,52 | 8,83 | 03/03/2026 | |
| 0,564 | -0,031 | -5,21% | 214 | 0,57 | 0,56 | 02/03/2026 | |
| 10,01 | -0,03 | -0,3% | 1.400 | 10,01 | 10,01 | 02/03/2026 | |
| 5,03 | -0,27 | -5,09% | 1.737 | 5,14 | 4,86 | 03/03/2026 | |
| 4,32 | 1,25 | 40,72% | 744 | 4,36 | 4,2 | 03/03/2026 | |
| 7,1 | 0,03 | 0,42% | 26.212 | 7,14 | 6,66 | 03/03/2026 | |
| 89,65 | 0,84 | 0,95% | 6.308 | 90 | 85,02 | 03/03/2026 | |
| 0,64 | -0,02 | -3,09% | 2.712 | 0,64 | 0,62 | 03/03/2026 | |
| 1,12 | -0,217 | -16,23% | 84 | 1,12 | 1,12 | 19/02/2026 | |
| 1,995 | -0,05 | -2,44% | 250.647 | 2,02 | 1,93 | 03/03/2026 | |
| 325,1 | -1,36 | -0,42% | 2 | 329 | 324,21 | 03/03/2026 | |
| 1,05 | 0,02 | 1,94% | 8.890 | 1,2 | 0,97 | 03/03/2026 | |
| 5,6 | 0 | 0% | 0 | 7,21 | 5,11 | 18/11/2025 | |
| 28,28 | -0,24 | -0,84% | 7.456 | 28,48 | 27,6 | 03/03/2026 | |
| 25 | -0,14 | -0,56% | 61 | 25 | 25 | 27/02/2026 | |
| 3 | -0,08 | -2,6% | 144 | 3,16 | 2,96 | 03/03/2026 | |
| 324,96 | -2,17 | -0,66% | 565 | 328,38 | 309,59 | 03/03/2026 | |
| 10,35 | -0,01 | -0,1% | 0 | 10,35 | 10,35 | 16/02/2026 | |
| 10,02 | 0,04 | 0,4% | 0 | 10,02 | 10,02 | 15/01/2025 | |
| 0,204 | -0,071 | -25,91% | 0 | 0,2 | 0,2 | 16/02/2026 | |
| 77,09 | 2,43 | 3,25% | 4.347 | 77,34 | 71,85 | 03/03/2026 | |
| 204,56 | -1,8 | -0,87% | 22.398 | 206,99 | 202,33 | 03/03/2026 | |
| 105,22 | -2,91 | -2,69% | 68.741 | 106,75 | 104,3 | 03/03/2026 | |
| 1,02 | 0 | 0% | 102 | 1,05 | 1,02 | 02/03/2026 | |
| 13,72 | -0,32 | -2,28% | 2.077 | 13,75 | 13,03 | 03/03/2026 | |
| 8 | -0,077 | -0,95% | 227 | 8 | 7,67 | 03/03/2026 | |
| 0,98 | -0,036 | -3,58% | 28.002 | 1,03 | 0,97 | 03/03/2026 | |
| 11,45 | -0,06 | -0,52% | 689 | 11,8 | 11,45 | 03/03/2026 | |
| 3,07 | 0,08 | 2,68% | 237 | 3,14 | 2,98 | 03/03/2026 | |
| 37,23 | -1,62 | -4,17% | 2.062 | 37,97 | 36,41 | 03/03/2026 | |
| 21,62 | -0,59 | -2,66% | 46.309 | 21,99 | 20,59 | 03/03/2026 | |
| 53,585 | -0,23 | -0,43% | 61.959 | 54,26 | 51,55 | 03/03/2026 | |
| 1,02 | -0,045 | -4,23% | 15.983 | 1,06 | 1,02 | 03/03/2026 | |
| 64,33 | 0,87 | 1,37% | 161.067 | 64,92 | 62,64 | 03/03/2026 | |
| 7,77 | 0,31 | 4,16% | 10.473 | 7,95 | 7,5 | 03/03/2026 | |
| 10,27 | -0,02 | -0,19% | 210 | 10,27 | 10,27 | 03/03/2026 | |
| 10,34 | -0,1 | -0,96% | 100 | 10,34 | 10,34 | 17/02/2026 | |
| 1,655 | 0 | 0% | 34.206 | 1,69 | 1,58 | 03/03/2026 | |
| 29,54 | -1,6 | -5,14% | 18.898 | 30,85 | 28,93 | 03/03/2026 | |
| 182,38 | -2,895 | -1,56% | 5.090 | 186,28 | 172,17 | 03/03/2026 | |
| 2,15 | -0,13 | -5,7% | 191 | 2,23 | 2,15 | 03/03/2026 | |
| 39,98 | -1,57 | -3,78% | 40.045 | 41,34 | 39,81 | 03/03/2026 | |
| 117,415 | 0,92 | 0,79% | 10.139 | 118,34 | 112,52 | 03/03/2026 | |
| 0,55 | -0,005 | -0,87% | 100 | 0,55 | 0,55 | 03/03/2026 | |
| 28,69 | -0,335 | -1,15% | 119.650 | 28,95 | 27,84 | 03/03/2026 | |
| 18,42 | 0,125 | 0,68% | 5.262 | 18,54 | 17,92 | 03/03/2026 | |
| 60,33 | 0,036 | 0,06% | 22.217 | 60,52 | 57,46 | 03/03/2026 | |
| 10,535 | -1,565 | -12,93% | 2 | 10,54 | 10,54 | 02/03/2026 | |
| 11,29 | -0,83 | -6,85% | 0 | 11,29 | 11,29 | 16/02/2026 | |
| 9,84 | -0,03 | -0,3% | 440 | 9,84 | 9,83 | 02/03/2026 | |
| 9,99 | -9,99 | -50% | 1.000 | 9,99 | 9,99 | 25/02/2026 | |
| 18,8 | -0,27 | -1,42% | 13.309 | 18,9 | 18,12 | 03/03/2026 | |
| 0,34 | -0,082 | -19,43% | 8.860 | 0,34 | 0,34 | 26/02/2026 | |
| 30,99 | 0,19 | 0,62% | 364 | 31,36 | 30,28 | 03/03/2026 | |
| 51,63 | -0,1 | -0,19% | 52.372 | 51,85 | 50,2 | 03/03/2026 | |
| 2,955 | 0,135 | 4,79% | 58.620 | 3,06 | 2,72 | 03/03/2026 | |
| 26 | -0,07 | -0,27% | 1.109 | 26,28 | 25,33 | 03/03/2026 | |
| 1,64 | -0,15 | -8,38% | 3.395 | 1,75 | 1,64 | 03/03/2026 | |
| 29,8 | -0,49 | -1,62% | 695 | 30,49 | 29,8 | 03/03/2026 | |
| 61,54 | -0,41 | -0,66% | 6.278 | 61,56 | 60,07 | 03/03/2026 | |
| 23,31 | -0,17 | -0,72% | 8 | 23,4 | 22,97 | 03/03/2026 | |
| 86,96 | 1,63 | 1,91% | 48.474 | 87,88 | 82,56 | 03/03/2026 | |
| 6,955 | -0,065 | -0,93% | 90.854 | 7,02 | 6,58 | 03/03/2026 | |
| 5,54 | -0,135 | -2,38% | 128.472 | 5,86 | 5,43 | 03/03/2026 | |
| 2 | -0,222 | -9,99% | 9.954 | 2,29 | 1,99 | 03/03/2026 | |
| 6,69 | -0,08 | -1,18% | 1.300 | 6,82 | 6,15 | 03/03/2026 | |
| 11,45 | 0,13 | 1,15% | 116 | 11,52 | 11,45 | 03/03/2026 | |
| 5,12 | -0,15 | -2,85% | 7.485 | 5,13 | 4,91 | 03/03/2026 | |
| 32,55 | 0,81 | 2,55% | 39.566 | 32,88 | 30,79 | 03/03/2026 | |
| 1,753 | -0,055 | -3,04% | 433 | 1,78 | 1,75 | 03/03/2026 | |
| 6,81 | -0,03 | -0,44% | 1.235 | 6,86 | 6,61 | 03/03/2026 | |
| 1,41 | -0,06 | -4,08% | 42.096 | 1,46 | 1,38 | 03/03/2026 | |
| 30,755 | 0,065 | 0,21% | 324.638 | 30,77 | 30,68 | 03/03/2026 | |
| 2,5 | -0,07 | -2,72% | 9.197 | 2,59 | 2,47 | 03/03/2026 | |
| 24,6 | -1,77 | -6,71% | 1.883 | 24,78 | 24,6 | 27/02/2026 | |
| 26,63 | -0,19 | -0,71% | 13.295 | 26,75 | 25,84 | 03/03/2026 | |
| 30,53 | 0,791 | 2,66% | 5.545 | 30,64 | 28,72 | 03/03/2026 | |
| 38,02 | -0,13 | -0,34% | 1.462 | 38,25 | 36,97 | 03/03/2026 | |
| 135,3 | -1,44 | -1,05% | 12.175 | 136,02 | 129,68 | 03/03/2026 | |
| 8,22 | 0,06 | 0,74% | 492 | 8,4 | 8,22 | 03/03/2026 | |
| 2,36 | 0,07 | 3,06% | 41.871 | 2,43 | 2,17 | 03/03/2026 | |
| 14,1 | -1,235 | -8,05% | 9.401 | 15,4 | 13,98 | 03/03/2026 | |
| 83,32 | -0,5 | -0,6% | 46.416 | 83,97 | 81,27 | 03/03/2026 | |
| 38,475 | 0,175 | 0,46% | 500 | 38,84 | 37,86 | 03/03/2026 | |
| 8,22 | -0,16 | -1,91% | 2.209 | 8,49 | 7,91 | 03/03/2026 | |
| 35,24 | -0,72 | -2% | 41.437 | 35,73 | 34 | 03/03/2026 | |
| 1,77 | 0,28 | 18,79% | 912 | 1,77 | 1,66 | 03/03/2026 | |
| 15,3 | -1,17 | -7,1% | 739 | 16,31 | 15,08 | 03/03/2026 | |
| 73,74 | -4,27 | -5,47% | 14.665 | 75,33 | 70,39 | 03/03/2026 | |
| 6,92 | -0,28 | -3,89% | 49.410 | 7,09 | 6,8 | 03/03/2026 | |
| 5,79 | 0 | 0% | 35 | 5,79 | 5,32 | 03/03/2026 | |
| 52,21 | -0,24 | -0,46% | 9.529 | 52,84 | 50,93 | 03/03/2026 | |
| 17,54 | -0,35 | -1,96% | 2.892 | 18,22 | 16,88 | 03/03/2026 | |
| 0,384 | -0,018 | -4,43% | 5.201 | 0,4 | 0,36 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,3 | 43,08 | 66,415 | 69,7 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 57,295 | 53,305 | 73,045 | 73,045 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 50,96 | 49,33 | 65,11 | 65,11 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 3,77 | 3,66 | 9,09 | 9,54 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,02 | 3,54 | 4,98 | 5,08 | ||
| 3,22 | 0,497 | 5,38 | 8,18 | ||
| China SXT Pharm | - | - | - | - | |
| 26,9 | 15,18 | 45,32 | 45,32 | ||
| Choiceone Finl S | - | - | - | - | |
| Chord Energy | - | - | - | - | |
| 25,24 | 25,15 | 25,89 | 26 | ||
| 25,75 | 25,65 | 26,67 | 27,15 | ||
| 27,17 | 26,65 | 28,43 | 30,52 | ||
| 24,81 | 24,4 | 25,5 | 25,76 | ||
| 24,66 | 24,54 | 25,36 | 25,64 | ||
| Church Rg-A | - | - | - | - | |
| Church Uts | - | - | - | - | |
| 10,18 | 9,54 | 52 | 53,51 | ||
| Churchill Cap Uts | - | - | - | - | |
| 85,99 | 85,58 | 118,41 | 125,73 | ||
| Cibus Rg-A | - | - | - | - | |
| Cid Holdco | - | - | - | - | |
| CIMG | - | - | - | - | |
| 64,62 | 56,78 | 82,43 | 104,09 | ||
| 155,09 | 150,54 | 174,145 | 174,145 | ||
| Cineverse | - | - | - | - | |
| Cingulate | - | - | - | - | |
| 181,42 | 180,43 | 203 | 215,29 | ||
| Cipher Digital | - | - | - | - | |
| 113,54 | 109,84 | 146,77 | 146,77 | ||
| 72,8 | 66,135 | 88,185 | 88,185 | ||
| CISO Global | - | - | - | - | |
| 38,47 | 29,6 | 49,5 | 49,5 | ||
| Citius Onco | - | - | - | - | |
| 0,631 | 0,32 | 1,53 | 2,18 | ||
| 19,53 | 18,9 | 24,09 | 24,09 | ||
| 16,645 | 14,96 | 19,1 | 19,1 | ||
| Citizens Financi | - | - | - | - | |
| 118,5 | 116,34 | 129,41 | 131,9 | ||
| 21,71 | 19,84 | 25,215 | 25,215 | ||
| CL Workshop Sp ADS | - | - | - | - | |
| 3,08 | 3,02 | 3,89 | 4,03 | ||
| Classover Hldg Rg-B | - | - | - | - | |
| 2,075 | 1,305 | 2,75 | 3,08 | ||
| Clean Enrg Tchn | - | - | - | - | |
| Cleanspark | - | - | - | - | |
| 24,77 | 23,77 | 33,4 | 37,72 | ||
| Clearmind Medcn | - | - | - | - | |
| 4,21 | 3,907 | 7,06 | 15,35 | ||
| ClearPoint Neuro | - | - | - | - | |
| 0,551 | 0,46 | 0,842 | 1,11 | ||
| Clearthink 1 Uts | - | - | - | - | |
| Clene | - | - | - | - | |
| Click Hldg RG-A | - | - | - | - | |
| Climb Bio | - | - | - | - | |
| 25,47 | 23,52 | 32 | 38,975 | ||
| Cloudastructur Rg-A | - | - | - | - | |
| 0,999 | 0,83 | 1,21 | 19,78 | ||
| Clvr Hlth Inv Rg-A | - | - | - | - | |
| 262,6 | 257,2 | 329 | 329 | ||
| CN Ener Grp | - | - | - | - | |
| CN Healthy Food | - | - | - | - | |
| 24,175 | 22,8 | 30,815 | 30,815 | ||
| CNB Finl DO-A | - | - | - | - | |
| CNS Pharma | - | - | - | - | |
| Cnstlltn Ener Co | - | - | - | - | |
| CO2 Ener Transi | - | - | - | - | |
| CO2 Ener Transi Uts | - | - | - | - | |
| Derecho CO2 Energy Rts | - | - | - | - | |
| 71,85 | 8,64 | 88,625 | 115,51 | ||
| 142,96 | 110,65 | 209,26 | 1.467,98 | ||
| Coca-Cola EuPac | - | - | - | - | |
| 0,88 | 0,88 | 1,15 | 2,67 | ||
| 7,91 | 7,59 | 14,86 | 14,86 | ||
| Codere Onl Lux | - | - | - | - | |
| 0,966 | 0,966 | 1,93 | 2,86 | ||
| Coeptis Hldg | - | - | - | - | |
| 2,95 | 2,81 | 4,13 | 5,6 | ||
| Cogent Bioscis | - | - | - | - | |
| 16,24 | 15,98 | 28,69 | 45,72 | ||
| 34,62 | 22,675 | 59,85 | 59,85 | ||
| Cognition Therap | - | - | - | - | |
| 60,05 | 60,05 | 87,015 | 90,81 | ||
| Cognyte Sftw | - | - | - | - | |
| Cohen Circle Rg-A | - | - | - | - | |
| Cohen Circle Uts | - | - | - | - | |
| 1,115 | 1,09 | 2,61 | 2,61 | ||
| 21,15 | 18,69 | 34,94 | 36,58 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| Coincheck Grp | - | - | - | - | |
| 39,81 | 31,38 | 50,17 | 50,17 | ||
| 108,69 | 103,38 | 150,59 | 171,22 | ||
| 0,504 | 0,504 | 0,7 | 1,99 | ||
| 26,3 | 23,83 | 32,7 | 32,85 | ||
| 17,735 | 15,67 | 18,62 | 18,81 | ||
| 50,54 | 47,42 | 67,49 | 92,83 | ||
| Columbus Acqstn | - | - | - | - | |
| Columbus Acqstn Uts | - | - | - | - | |
| Columbus II Rg-A | - | - | - | - | |
| Columbus II Uts | - | - | - | - | |
| 14,285 | 14,06 | 24,085 | 41 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 26,415 | 25,75 | 32,85 | 34,45 | ||
| 49,89 | 49,89 | 56,04 | 63,18 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 1,415 | 1,37 | 1,9 | 2,02 | ||
| Community Bancor | - | - | - | - | |
| 53,63 | 50,53 | 65,75 | 65,75 | ||
| 21,465 | 19,81 | 25,61 | 25,61 | ||
| 79,52 | 79,52 | 129,45 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,44 | 1,32 | 2,35 | 2,36 | ||
| 6,11 | 5,48 | 9,22 | 10,11 | ||
| 10,18 | 6,4 | 14,19 | 18,82 | ||
| 2,73 | 1,91 | 6,2 | 6,63 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 23,48 | 23,26 | 29,31 | 29,31 | ||
| Consensus Cloud | - | - | - | - | |
| 33,27 | 32,3 | 39,16 | 39,16 | ||
| 128,48 | 109,45 | 141,82 | 141,82 | ||
| 8 | 7,31 | 9,69 | 11,66 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 34,76 | 34,76 | 41,79 | 50,11 | ||
| 7,22 | 4,67 | 12,29 | 20,43 | ||
| 28,76 | 28,09 | 88,78 | 90,69 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 44,84 | 44,84 | 76,5 | 93,39 | ||
| 6,4 | 5,29 | 26,91 | 26,91 | ||
| Cosmos Health | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,18 | - | -11,94% | 1.117 | 1,38 | 1,17 | |
63,51 | - | -1,26% | 255.795 | 66,42 | 60,16 | |
1,78 | - | 28,99% | 5.777 | 2,11 | 1,38 | |
62,45 | - | -13,94% | 104.114 | 73,04 | 60,24 | |
1,79 | - | 37,92% | 8.304 | 1,99 | 1,36 | |
56,09 | - | -0,32% | 1.144 | 58,6 | 54,6 | |
10,05 | - | 0,1% | 1.901 | 10,06 | 10,05 | |
10,41 | - | 59,66% | 18 | 10,41 | 10,41 | |
12,21 | - | 0,66% | 10.262 | 12,34 | 11,86 | |
3,93 | - | -7,75% | 27.102 | 4,42 | 3,77 | |
22,76 | - | 11,51% | 1.371.167 | 24,63 | 19,06 | |
4,18 | - | -4,78% | 1.458 | 4,6 | 4,18 | |
3,45 | - | 15,38% | 2.799 | 3,9 | 3,33 | |
2,01 | - | -9,46% | 7.532 | 2,68 | 2 | |
38,27 | - | -5,25% | 5.742 | 45,01 | 36,89 | |
29,61 | - | 2,59% | 34.414 | 30 | 28,48 | |
112,32 | - | 6,98% | 236.210 | 116,29 | 101,62 | |
25,7 | - | 0,16% | 3.698 | 25,7 | 25,55 | |
26,24 | - | 0,04% | 3.922 | 26,25 | 25,92 | |
28,39 | - | 1,68% | 3.563 | 28,39 | 27,79 | |
25,47 | - | 0% | 4.044 | 25,5 | 25,31 | |
25,28 | - | 0,96% | 6.497 | 25,36 | 24,97 | |
10,66 | - | 0,28% | 2.918 | 10,66 | 10,63 | |
10,84 | - | 3,63% | 300 | 10,85 | 10,83 | |
10,18 | - | 0,79% | 1.700 | 10,18 | 10,18 | |
10,25 | - | 0,29% | 166 | 10,26 | 10,22 | |
93,36 | - | -2,9% | 331.297 | 96,4 | 85,99 | |
3,53 | - | -4,47% | 87.134 | 3,8 | 3,28 | |
0,242 | - | -9,06% | 9.737 | 0,28 | 0,23 | |
0,459 | - | -3,16% | 17.939 | 0,59 | 0,44 | |
70,7 | - | -1,54% | 37.771 | 74,59 | 68,18 | |
168,46 | - | 4,8% | 153.452 | 170,11 | 159,36 | |
3 | - | 4,51% | 9.997 | 3,12 | 2,76 | |
6,32 | - | -0,31% | 53.385 | 7,1 | 5,94 | |
201,56 | - | 1,56% | 242.348 | 203 | 196,31 | |
14,71 | - | -14,11% | 4.994.676 | 17,8 | 14,3 | |
138,26 | - | -4,58% | 108.052 | 146,77 | 136,36 | |
78,95 | - | 1,02% | 3.668.220 | 79,52 | 77,08 | |
0,424 | - | 28,45% | 10.046 | 0,43 | 0,32 | |
46,58 | - | 2,84% | 17.412 | 48,44 | 43,14 | |
1,06 | - | -3,64% | 8.039 | 1,12 | 1,02 | |
0,737 | - | -0,79% | 18.652 | 0,76 | 0,66 | |
22,79 | - | 0,57% | 10.832 | 23,47 | 22,13 | |
17,95 | - | -0,56% | 6.045 | 18,38 | 17,36 | |
60,27 | - | 0,67% | 1.332 | 63,07 | 59,25 | |
121,2 | - | -0,37% | 9.430 | 124,45 | 118,98 | |
23,23 | - | -2,92% | 21.817 | 24,74 | 22,78 | |
1,22 | - | 0% | 532 | 1,29 | 1,22 | |
3,1 | - | -3,27% | 35.736 | 3,27 | 3,08 | |
0,08 | - | -16,48% | 2.510.270 | 0,14 | 0,08 | |
2,23 | - | -12,72% | 241.770 | 2,6 | 2,17 | |
0,859 | - | -0,62% | 24.993 | 1,02 | 0,78 | |
9,88 | - | -4,49% | 3.408.356 | 11,05 | 9,55 | |
30,88 | - | -4,82% | 13.524 | 33,25 | 30,02 | |
1,24 | - | 5,93% | 3.426 | 1,25 | 1,11 | |
4,68 | - | -3,51% | 1.164 | 5,11 | 4,46 | |
8,835 | - | -39,32% | 237.231 | 15,24 | 8,83 | |
0,564 | - | -5,26% | 2.165 | 0,6 | 0,55 | |
10,01 | - | 0% | 73.480 | 10,01 | 9,95 | |
5,03 | - | -1,31% | 7.047 | 5,44 | 4,61 | |
4,32 | - | 60,31% | 1.877 | 4,42 | 3,45 | |
7,1 | - | 11,62% | 206.237 | 7,6 | 5,93 | |
89,65 | - | -9,88% | 23.115 | 111,77 | 80,52 | |
0,64 | - | -4,38% | 16.501 | 0,7 | 0,61 | |
1,12 | - | -5,88% | 113 | 1,2 | 1,12 | |
1,995 | - | -1,24% | 1.346.665 | 2,24 | 1,93 | |
325,1 | - | 1,89% | 687.326 | 329 | 306,45 | |
1,05 | - | 6,06% | 14.594 | 1,2 | 0,95 | |
5,6 | - | -42,29% | 50.610 | 10,15 | 3,41 | |
28,28 | - | -2,82% | 36.197 | 30,18 | 27,29 | |
25 | - | 39,43% | 2 | 25 | 24,78 | |
3 | - | -0,33% | 842 | 3,31 | 2,96 | |
324,96 | - | 3,98% | 949.404 | 333,23 | 291 | |
10,35 | - | 39,3% | 1.500 | 10,38 | 10,35 | |
10,02 | - | 5,05% | 0 | 0 | 0 | |
0,204 | - | 0,25% | 200 | 0,2 | 0,2 | |
77,09 | - | -2,05% | 56.683 | 81,87 | 71,63 | |
204,56 | - | 4,81% | 132.810 | 209,26 | 185,15 | |
105,22 | - | -2,37% | 341.135 | 110,9 | 104,3 | |
1,02 | - | 23,95% | 2.106 | 1,11 | 0,99 | |
13,72 | - | -3,41% | 23.246 | 14,86 | 13,03 | |
8 | - | 1,27% | 1.177 | 8,1 | 7,67 | |
0,98 | - | -10,53% | 302.389 | 1,23 | 0,97 | |
11,45 | - | -5,97% | 2.966 | 12,5 | 11,45 | |
3,07 | - | -0,79% | 3.119 | 3,18 | 2,97 | |
37,23 | - | -5% | 316.811 | 40,23 | 36,41 | |
21,62 | - | 14,26% | 264.654 | 22,35 | 17,7 | |
53,585 | - | -7,36% | 470.153 | 58,29 | 51,55 | |
1,02 | - | -2,39% | 56.343 | 1,18 | 1,02 | |
64,33 | - | 5,41% | 1.332.676 | 65,08 | 60,05 | |
7,77 | - | 22,41% | 100.731 | 7,95 | 6,33 | |
10,27 | - | 17,24% | 3.600 | 10,29 | 10,25 | |
10,34 | - | 0,98% | 100 | 10,34 | 10,34 | |
1,655 | - | -0,9% | 200.392 | 1,74 | 1,58 | |
29,54 | - | -3,43% | 99.763 | 31,65 | 28,93 | |
182,38 | - | 12,45% | 3.031.560 | 186,28 | 152,72 | |
2,15 | - | -9,66% | 2.055 | 2,5 | 2,15 | |
39,98 | - | -11,47% | 107.120 | 46,34 | 39,81 | |
117,415 | - | 2,63% | 111.559 | 121,4 | 111,05 | |
0,55 | - | -9,84% | 5.589 | 0,62 | 0,5 | |
28,69 | - | -3,93% | 787.259 | 31,24 | 27,7 | |
18,42 | - | 2,33% | 33.143 | 18,54 | 17,64 | |
60,33 | - | -2,49% | 135.476 | 63,04 | 57,46 | |
10,535 | - | 17,58% | 2.548 | 10,54 | 10,44 | |
11,29 | - | 107,54% | 1 | 11,29 | 11,29 | |
9,84 | - | 6,83% | 184.852 | 11,82 | 9,95 | |
9,99 | - | 9.989.900% | 20 | 10 | 9,99 | |
18,8 | - | -1,98% | 100.414 | 19,76 | 18,12 | |
0,34 | - | 23,55% | 702 | 0,35 | 0,33 | |
30,99 | - | -1,99% | 4.447.557 | 31,84 | 30,28 | |
51,63 | - | -1,07% | 271.444 | 54,02 | 49,89 | |
2,955 | - | 5,34% | 250.252 | 3,06 | 2,69 | |
26 | - | -2,69% | 9.640 | 27,37 | 25,33 | |
1,64 | - | -3,51% | 6.555 | 1,81 | 1,63 | |
29,8 | - | -2,3% | 1.088 | 31,06 | 29,8 | |
61,54 | - | -0,46% | 22.223 | 62,95 | 59,63 | |
23,31 | - | -0,47% | 21.778 | 24,33 | 22,69 | |
86,96 | - | -1,73% | 276.385 | 90,3 | 82,56 | |
6,955 | - | -12,84% | 934.899 | 8,07 | 6,58 | |
5,54 | - | -7,59% | 440.284 | 6,04 | 5,33 | |
2 | - | 13,43% | 50.616 | 2,29 | 1,72 | |
6,69 | - | -4,06% | 2.306 | 7,68 | 6,15 | |
11,45 | - | -0,84% | 1.306 | 11,74 | 11,29 | |
5,12 | - | -9,06% | 72.446 | 5,75 | 4,87 | |
32,55 | - | 7,03% | 241.859 | 34,57 | 29,62 | |
1,753 | - | 10,25% | 10.720 | 2,19 | 1,59 | |
6,81 | - | 2,1% | 9.822 | 7,02 | 6,61 | |
1,41 | - | -5,98% | 295.185 | 1,64 | 1,38 | |
30,755 | - | 0,39% | 1.970.729 | 30,77 | 30,6 | |
2,5 | - | 1,87% | 13.326 | 2,6 | 2,43 | |
24,6 | - | 37,89% | 11 | 24,78 | 24,6 | |
26,63 | - | -0,86% | 91.359 | 28 | 25,84 | |
30,53 | - | 1,48% | 41.609 | 30,8 | 28,72 | |
38,02 | - | 1,98% | 11.803 | 38,55 | 36,67 | |
135,3 | - | -2,68% | 75.289 | 139,66 | 129,68 | |
8,22 | - | 3,02% | 2.983 | 8,5 | 8,04 | |
2,36 | - | -4,84% | 78.421 | 2,5 | 2,07 | |
14,1 | - | -11,39% | 30.560 | 16,28 | 13,98 | |
83,32 | - | -0,25% | 240.824 | 84,22 | 81,27 | |
38,475 | - | 9,11% | 1.410.118 | 38,84 | 34,76 | |
8,22 | - | 7,21% | 31.496 | 8,7 | 7,4 | |
35,24 | - | -3,48% | 375.426 | 38,22 | 33,95 | |
1,77 | - | 29,2% | 30 | 1,81 | 1,66 | |
15,3 | - | -14,33% | 3.051.848 | 18,48 | 15,08 | |
73,74 | - | -25,71% | 6.447.615 | 103,34 | 70,39 | |
6,92 | - | -1,77% | 137.240 | 7,41 | 6,8 | |
5,79 | - | 6,34% | 194.309 | 5,87 | 5,32 | |
52,21 | - | 4% | 44.205 | 52,84 | 49,6 | |
17,54 | - | -1,43% | 152.748 | 18,67 | 16,88 | |
0,384 | - | 7,92% | 40.187 | 0,41 | 0,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,18 | -0,04 | -3,28% | 1.117 | 1,61 | 1,16 | |
63,51 | 3,73 | 6,24% | 255.795 | 66,42 | 58,36 | |
1,78 | 0,75 | 72,82% | 5.777 | 2,11 | 1,03 | |
62,45 | -1,845 | -2,87% | 104.114 | 73,04 | 60,24 | |
1,79 | 0,18 | 11,16% | 8.304 | 1,99 | 1,36 | |
56,09 | -5,52 | -9,04% | 1.144 | 65,36 | 54,6 | |
10,05 | 0,04 | 0,4% | 1.901 | 10,06 | 10,02 | |
10,41 | 2,58 | 32,95% | 18 | 10,41 | 10,09 | |
12,21 | -0,14 | -1,14% | 10.262 | 12,47 | 11,66 | |
3,93 | -0,2 | -4,84% | 27.102 | 4,66 | 3,77 | |
22,76 | 0,905 | 4,14% | 1.371.167 | 24,63 | 19,03 | |
4,18 | -0,15 | -3,46% | 1.458 | 4,65 | 4,18 | |
3,45 | -0,44 | -11,31% | 2.799 | 4,06 | 3,23 | |
2,01 | -2,45 | -54,93% | 7.532 | 6,4 | 2 | |
38,27 | 3,05 | 8,66% | 5.742 | 45,01 | 32 | |
29,61 | -0,908 | -2,98% | 34.414 | 31,04 | 28,48 | |
112,32 | 14,9 | 15,3% | 236.210 | 116,29 | 95,45 | |
25,7 | -0,18 | -0,7% | 3.698 | 25,87 | 25,55 | |
26,24 | -0,05 | -0,19% | 3.922 | 26,45 | 25,92 | |
28,39 | 0,11 | 0,39% | 3.563 | 28,44 | 27,79 | |
25,47 | 0,01 | 0,04% | 4.044 | 25,5 | 25,31 | |
25,28 | 0,25 | 1% | 6.497 | 25,36 | 24,97 | |
10,66 | 0,03 | 0,28% | 2.918 | 10,7 | 10,6 | |
10,84 | 0,22 | 2,07% | 300 | 10,85 | 10,67 | |
10,18 | 0,19 | 0,37% | 1.700 | 52 | 51,61 | |
10,25 | -0,04 | -0,39% | 166 | 10,39 | 10,22 | |
93,36 | -0,8 | -0,85% | 331.297 | 97,95 | 85,99 | |
3,53 | 1,245 | 54,49% | 87.134 | 3,8 | 1,9 | |
0,242 | -0,097 | -28,61% | 9.737 | 0,34 | 0,23 | |
0,459 | -0,201 | -30,45% | 17.939 | 0,81 | 0,44 | |
70,7 | -6,01 | -7,85% | 37.771 | 80,98 | 68,18 | |
168,46 | 4,52 | 2,76% | 153.452 | 174,31 | 158,97 | |
3 | 1,08 | 55,96% | 9.997 | 3,42 | 1,76 | |
6,32 | 0,09 | 1,44% | 53.385 | 7,89 | 5,55 | |
201,56 | 10,87 | 5,7% | 242.348 | 203 | 186,23 | |
14,71 | -1,55 | -9,54% | 4.994.676 | 17,96 | 12,64 | |
138,26 | 13,68 | 10,98% | 108.052 | 146,77 | 123,69 | |
78,95 | -4,17 | -5,02% | 3.668.220 | 88,18 | 73,42 | |
0,424 | 0,045 | 11,9% | 10.046 | 0,43 | 0,32 | |
46,58 | 0,829 | 1,81% | 17.412 | 48,44 | 43,14 | |
1,06 | -0,03 | -2,75% | 8.039 | 1,25 | 1,02 | |
0,737 | -0,049 | -6,21% | 18.652 | 0,94 | 0,65 | |
22,79 | -0,57 | -2,44% | 10.832 | 24,09 | 22,13 | |
17,95 | -0,682 | -3,68% | 6.045 | 19,1 | 17,36 | |
60,27 | -6,129 | -9,21% | 1.332 | 68,49 | 59,15 | |
121,2 | -4,64 | -3,7% | 9.430 | 129,41 | 118,98 | |
23,23 | -1,33 | -5,41% | 21.817 | 25,28 | 22,78 | |
1,22 | -0,11 | -8,27% | 532 | 1,37 | 1,16 | |
3,1 | -0,645 | -17,2% | 35.736 | 3,88 | 3,08 | |
0,08 | -0,081 | -50,16% | 2.510.270 | 0,31 | 0,08 | |
2,23 | -0,015 | -0,67% | 241.770 | 2,84 | 2,17 | |
0,859 | 0,293 | 51,82% | 24.993 | 1,05 | 0,46 | |
9,88 | -1,475 | -12,99% | 3.408.356 | 12 | 8,26 | |
30,88 | 1,01 | 3,36% | 13.524 | 33,4 | 27,41 | |
1,24 | -0,83 | -39,9% | 3.426 | 2,22 | 1,05 | |
4,68 | -1,93 | -29,24% | 1.164 | 7,06 | 4,46 | |
8,835 | -5,125 | -36,71% | 237.231 | 15,24 | 8,83 | |
0,564 | -0,02 | -3,38% | 2.165 | 0,7 | 0,55 | |
10,01 | 0 | 0% | 73.480 | 0 | 0 | |
5,03 | 0,65 | 15,08% | 7.047 | 5,44 | 3,85 | |
4,32 | 0,59 | 16,34% | 1.877 | 4,42 | 3,33 | |
7,1 | 1,94 | 37,52% | 206.237 | 7,6 | 4,63 | |
89,65 | -29,91 | -25,03% | 23.115 | 125,12 | 80,52 | |
0,64 | 0,027 | 4,37% | 16.501 | 0,85 | 0,52 | |
1,12 | 0,372 | 49,69% | 113 | 1,21 | 1 | |
1,995 | -0,16 | -7,42% | 1.346.665 | 2,24 | 1,93 | |
325,1 | 31,45 | 10,71% | 687.326 | 329 | 286,56 | |
1,05 | 0,02 | 1,94% | 14.594 | 1,2 | 0,94 | |
5,6 | -5,35 | -49,13% | 50.610 | 11,43 | 3,41 | |
28,28 | -0,33 | -1,15% | 36.197 | 30,82 | 27,29 | |
25 | 0,08 | 0,32% | 2 | 25,3 | 24,6 | |
3 | -2,367 | -44,1% | 842 | 5,62 | 2,96 | |
324,96 | 56,72 | 21,13% | 949.404 | 333,23 | 243,38 | |
10,35 | 2,94 | 39,68% | 1.500 | 10,38 | 10,31 | |
10,02 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,204 | 0,02 | 11,12% | 200 | 0,2 | 0,2 | |
77,09 | -12,04 | -13,48% | 56.683 | 99,76 | 71,63 | |
204,56 | 48,61 | 31,16% | 132.810 | 209,26 | 148,85 | |
105,22 | 12,84 | 13,9% | 341.135 | 110,9 | 91,32 | |
1,02 | 0,04 | 3,96% | 2.106 | 1,11 | 0,88 | |
13,72 | 2,6 | 23,38% | 23.246 | 14,86 | 10,69 | |
8 | 0,24 | 3,09% | 1.177 | 8,1 | 7,64 | |
0,98 | -0,376 | -27,58% | 302.389 | 1,47 | 0,97 | |
11,45 | -2,188 | -16,03% | 2.966 | 14,44 | 10,5 | |
3,07 | 0,09 | 2,95% | 3.119 | 3,22 | 2,97 | |
37,23 | -0,06 | -0,16% | 316.811 | 40,23 | 35,53 | |
21,62 | -2,59 | -10,69% | 264.654 | 28,69 | 16,42 | |
53,585 | 12,745 | 31,2% | 470.153 | 59,85 | 38,99 | |
1,02 | -0,105 | -9,33% | 56.343 | 1,2 | 0,98 | |
64,33 | -10,06 | -13,52% | 1.332.676 | 80,95 | 60,05 | |
7,77 | -0,67 | -7,9% | 100.731 | 9,16 | 6,29 | |
10,27 | 1,47 | 16,7% | 3.600 | 10,3 | 10,2 | |
10,34 | -0,03 | -0,29% | 100 | 10,37 | 10,34 | |
1,655 | -0,57 | -25,56% | 200.392 | 2,41 | 1,58 | |
29,54 | -0,23 | -0,77% | 99.763 | 34,94 | 28,09 | |
182,38 | 2,52 | 1,4% | 3.031.560 | 188,75 | 139,37 | |
2,15 | -0,25 | -10,42% | 2.055 | 3,02 | 2,15 | |
39,98 | -7,51 | -15,82% | 107.120 | 49,2 | 39,81 | |
117,415 | -11,1 | -8,65% | 111.559 | 147,81 | 98,97 | |
0,55 | -1,13 | -67,26% | 5.589 | 1,76 | 0,5 | |
28,69 | -1,745 | -5,73% | 787.259 | 32,7 | 27,7 | |
18,42 | 0,88 | 5,02% | 33.143 | 18,74 | 17,02 | |
60,33 | 2,77 | 4,82% | 135.476 | 67,49 | 54,92 | |
10,535 | -0,055 | -0,52% | 2.548 | 10,59 | 10,42 | |
11,29 | 0,98 | 9,51% | 1 | 11,29 | 11,29 | |
9,84 | -0,92 | -7,97% | 184.852 | 11,82 | 9,83 | |
9,99 | -0,96 | -7,88% | 20 | 12,25 | 10,1 | |
18,8 | -2,22 | -10,54% | 100.414 | 24,08 | 18,12 | |
0,34 | 0,03 | 9,82% | 702 | 0,5 | 0,33 | |
30,99 | 1,215 | 4,08% | 4.447.557 | 32,85 | 29,55 | |
51,63 | -1,97 | -3,68% | 271.444 | 55,83 | 49,89 | |
2,955 | -0,03 | -1% | 250.252 | 3,45 | 2,42 | |
26 | -1,131 | -4,17% | 9.640 | 27,61 | 25,33 | |
1,64 | 0,19 | 13,01% | 6.555 | 1,81 | 1,45 | |
29,8 | -1,89 | -5,96% | 1.088 | 34,97 | 29,8 | |
61,54 | -2,25 | -3,55% | 22.223 | 65,75 | 59,63 | |
23,31 | -1,75 | -6,99% | 21.778 | 25,64 | 22,69 | |
86,96 | 5,24 | 6,41% | 276.385 | 93,3 | 79,52 | |
6,955 | 0,37 | 5,61% | 934.899 | 8,89 | 5,67 | |
5,54 | -0,89 | -13,84% | 440.284 | 6,86 | 5,33 | |
2 | 0,177 | 9,7% | 50.616 | 2,29 | 1,58 | |
6,69 | -1,66 | -19,93% | 2.306 | 8,85 | 6,15 | |
11,45 | 0,42 | 3,78% | 1.306 | 11,85 | 11,1 | |
5,12 | -0,875 | -14,6% | 72.446 | 6,2 | 4,87 | |
32,55 | -4,75 | -12,73% | 241.859 | 40,02 | 29,37 | |
1,753 | -0,977 | -35,79% | 10.720 | 3,73 | 1,48 | |
6,81 | 0,64 | 10,36% | 9.822 | 7,02 | 5,96 | |
1,41 | 0,04 | 2,91% | 295.185 | 1,64 | 1,18 | |
30,755 | 0,32 | 1,05% | 1.970.729 | 30,77 | 30,28 | |
2,5 | -0,18 | -6,72% | 13.326 | 3,12 | 2,32 | |
24,6 | 1,26 | 5,4% | 11 | 24,8 | 24,5 | |
26,63 | -0,93 | -3,38% | 91.359 | 28,77 | 25,84 | |
30,53 | 8,56 | 38,84% | 41.609 | 30,8 | 21,27 | |
38,02 | 0,3 | 0,8% | 11.803 | 38,68 | 35,97 | |
135,3 | 17,61 | 14,96% | 75.289 | 141,82 | 111,01 | |
8,22 | -0,197 | -2,32% | 2.983 | 9,24 | 8,02 | |
2,36 | -0,1 | -4,07% | 78.421 | 2,58 | 2,04 | |
14,1 | -1,17 | -7,67% | 30.560 | 16,28 | 13,98 | |
83,32 | 4,06 | 5,12% | 240.824 | 84,59 | 78,88 | |
38,475 | -0,455 | -1,17% | 1.410.118 | 40,94 | 33,83 | |
8,22 | 0,05 | 0,62% | 31.496 | 8,7 | 7,22 | |
35,24 | -5,45 | -13,4% | 375.426 | 41,92 | 28,76 | |
1,77 | 0,2 | 12,74% | 30 | 1,81 | 1,29 | |
15,3 | -2,46 | -13,85% | 3.051.848 | 19,06 | 14,72 | |
73,74 | -16,38 | -18,17% | 6.447.615 | 103,34 | 70,39 | |
6,92 | -1,18 | -14,53% | 137.240 | 8,34 | 6,8 | |
5,79 | 0,87 | 17,68% | 194.309 | 7,68 | 4,48 | |
52,21 | 0,54 | 1,04% | 44.205 | 67,76 | 44,84 | |
17,54 | -3,78 | -17,71% | 152.748 | 21,82 | 16,15 | |
0,384 | -0,075 | -16,31% | 40.187 | 0,49 | 0,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,18 | -1,04 | -46,85% | 241.095 | 2,76 | 1,16 | |
63,51 | 16,061 | 33,84% | 2.582.624 | 66,42 | 46,91 | |
1,78 | 0,38 | 27,14% | 32.746 | 2,11 | 1,03 | |
62,45 | 2,116 | 3,51% | 811.645 | 73,04 | 57,38 | |
1,79 | -0,747 | -29,41% | 95.852 | 2,67 | 1,36 | |
56,09 | -0,34 | -0,61% | 15.748 | 65,36 | 53,55 | |
10,05 | 0,1 | 1,01% | 10.132 | 10,07 | 9,96 | |
10,41 | 1,83 | 21,33% | 961 | 10,41 | 10,03 | |
12,21 | -0,62 | -4,84% | 164.293 | 13,48 | 11,66 | |
3,93 | -3,975 | -50,28% | 889.009 | 8,08 | 3,77 | |
22,76 | -1,54 | -6,34% | 7.597.743 | 28,59 | 19,03 | |
4,18 | 0,61 | 17,09% | 28.188 | 4,98 | 4,14 | |
3,45 | -0,65 | -15,85% | 27.282 | 5,38 | 3,23 | |
2,01 | -171,99 | -98,84% | 323.197 | 1.018,5 | 2 | |
38,27 | 8,16 | 27,11% | 41.228 | 45,32 | 27,75 | |
29,61 | -1,93 | -6,13% | 267.821 | 32,47 | 27,54 | |
112,32 | 13,787 | 14% | 1.510.613 | 116,29 | 87,32 | |
25,7 | -0,03 | -0,12% | 41.930 | 25,89 | 25,24 | |
26,24 | -0,1 | -0,38% | 45.258 | 26,67 | 25,75 | |
28,39 | 0,44 | 1,57% | 45.085 | 28,44 | 27,62 | |
25,47 | 0,22 | 0,87% | 33.474 | 25,5 | 24,81 | |
25,28 | 0,27 | 1,08% | 30.504 | 25,36 | 24,66 | |
10,66 | 0,07 | 0,66% | 26.871 | 10,7 | 10,56 | |
10,84 | 0,19 | 1,78% | 489 | 10,85 | 10,65 | |
10,18 | 28,04 | 117,08% | 42.911.099 | 52 | 22,34 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
93,36 | -20,638 | -18,1% | 1.675.095 | 118,41 | 85,99 | |
3,53 | 1,865 | 112,01% | 572.280 | 3,8 | 1,47 | |
0,242 | -1,448 | -85,68% | 1.494.903 | 1,76 | 0,23 | |
0,459 | -1,921 | -80,71% | 1.395.928 | 2,42 | 0,44 | |
70,7 | -1,69 | -2,34% | 408.198 | 82,43 | 64,62 | |
168,46 | 6,96 | 4,31% | 1.303.064 | 174,31 | 155,09 | |
3 | 0,52 | 20,88% | 267.134 | 3,42 | 1,76 | |
6,32 | 2,465 | 63,29% | 395.041 | 7,89 | 3,82 | |
201,56 | 18,456 | 10,08% | 2.749.376 | 203 | 182,83 | |
14,71 | -4,85 | -24,81% | 53.150.603 | 20,74 | 12,64 | |
138,26 | 12,98 | 10,36% | 1.379.696 | 146,77 | 116,13 | |
78,95 | -0,58 | -0,73% | 44.337.610 | 88,18 | 72,8 | |
0,424 | -0,126 | -22,91% | 274.894 | 0,56 | 0,32 | |
46,58 | -1,531 | -3,18% | 231.285 | 49,19 | 39,47 | |
1,06 | -0,05 | -4,5% | 378.258 | 1,43 | 0,95 | |
0,737 | -0,463 | -38,62% | 791.089 | 1,2 | 0,63 | |
22,79 | 2,22 | 10,78% | 94.332 | 24,09 | 19,8 | |
17,95 | 0,032 | 0,18% | 73.888 | 19,1 | 17,36 | |
60,27 | -1,315 | -2,13% | 18.451 | 69,27 | 54,21 | |
121,2 | -2 | -1,63% | 124.795 | 129,41 | 118,5 | |
23,23 | -0,175 | -0,75% | 176.170 | 25,28 | 21,76 | |
1,22 | 0,414 | 51,29% | 27.977 | 1,49 | 1,14 | |
3,1 | -0,345 | -10% | 217.453 | 3,9 | 3,08 | |
0,08 | -0,227 | -73,93% | 7.601.591 | 0,36 | 0,08 | |
2,23 | -0,055 | -2,41% | 2.903.702 | 2,84 | 2,08 | |
0,859 | -0,091 | -9,62% | 280.586 | 1,05 | 0,46 | |
9,88 | -4,955 | -33,4% | 47.564.042 | 15,48 | 8,26 | |
30,88 | 1,078 | 3,6% | 346.383 | 33,4 | 27,41 | |
1,24 | 1,132 | 960,22% | 566.311 | 2,83 | 0,07 | |
4,68 | -0,53 | -10,19% | 25.357 | 7,06 | 4,46 | |
8,835 | -4,593 | -34,2% | 1.127.589 | 16,58 | 8,83 | |
0,564 | -0,186 | -24,85% | 96.407 | 0,8 | 0,55 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
5,03 | -1,269 | -20,37% | 114.729 | 6,98 | 3,85 | |
4,32 | -1,79 | -29,88% | 19.951 | 6,93 | 3,33 | |
7,1 | 5,22 | 276,19% | 2.346.687 | 7,6 | 1,8 | |
89,65 | -17,87 | -16,63% | 262.977 | 129,32 | 80,52 | |
0,64 | -0,46 | -41,84% | 251.531 | 1,16 | 0,52 | |
1,12 | 0,333 | 42,33% | 9.511 | 1,21 | 0,83 | |
1,995 | -0,595 | -22,97% | 10.713.924 | 2,88 | 1,93 | |
325,1 | 54,94 | 20,34% | 4.767.378 | 329 | 262,19 | |
1,05 | 0,181 | 20,83% | 945.535 | 1,2 | 0,32 | |
5,6 | -4,13 | -42,71% | 97.741 | 12,5 | 3,41 | |
28,28 | 1,62 | 6,07% | 290.879 | 30,82 | 25,65 | |
25 | 0,59 | 2,42% | 1.934 | 25,3 | 24,52 | |
3 | -3,936 | -56,75% | 40.492 | 8,87 | 2,96 | |
324,96 | -33,89 | -9,44% | 8.508.067 | 380,19 | 243,38 | |
10,35 | 0,15 | 1,47% | 2.591 | 10,38 | 10,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,204 | -0,02 | -8,73% | 201 | 0,2 | 0,19 | |
77,09 | -37,993 | -32,96% | 272.556 | 120 | 71,63 | |
204,56 | 41,38 | 25,35% | 982.755 | 209,26 | 142,96 | |
105,22 | 15,25 | 16,95% | 2.573.522 | 110,9 | 84,69 | |
1,02 | 0 | 0% | 40.811 | 1,21 | 0,88 | |
13,72 | 4,74 | 52,78% | 173.555 | 14,86 | 8,6 | |
8 | 0,73 | 10,04% | 24.759 | 8,15 | 7,22 | |
0,98 | -0,871 | -46,85% | 2.389.985 | 1,93 | 0,97 | |
11,45 | -4,158 | -26,62% | 97.323 | 16,48 | 10,5 | |
3,07 | -0,265 | -7,78% | 27.861 | 4,13 | 2,95 | |
37,23 | -1,29 | -3,35% | 3.893.832 | 42,24 | 32,94 | |
21,62 | 0,2 | 0,93% | 2.604.731 | 28,69 | 16,42 | |
53,585 | 15,365 | 40,19% | 4.234.883 | 59,85 | 34,62 | |
1,02 | -0,665 | -39,47% | 1.007.133 | 1,75 | 0,98 | |
64,33 | -16,62 | -20,53% | 10.647.829 | 87,02 | 60,05 | |
7,77 | -1,9 | -19,57% | 897.595 | 9,97 | 6,29 | |
10,27 | 0,04 | 0,39% | 35.944 | 10,33 | 10,2 | |
10,34 | 0,55 | 5,62% | 400 | 10,37 | 10,34 | |
1,655 | 0,38 | 29,69% | 3.635.992 | 2,61 | 1,27 | |
29,54 | 4,34 | 17,23% | 1.492.568 | 34,94 | 22,8 | |
182,38 | -95,08 | -34,28% | 27.369.231 | 284,68 | 139,37 | |
2,15 | -2,15 | -50% | 249.619 | 5,32 | 2,02 | |
39,98 | -7,04 | -14,98% | 695.498 | 50,17 | 39,81 | |
117,415 | -23,95 | -16,96% | 825.631 | 150,59 | 98,97 | |
0,55 | -1,22 | -68,93% | 94.331 | 2,02 | 0,5 | |
28,69 | 0,555 | 1,97% | 5.364.876 | 32,7 | 27,59 | |
18,42 | 1,55 | 9,19% | 344.855 | 18,81 | 15,1 | |
60,33 | 6,355 | 11,8% | 1.560.141 | 67,49 | 51,72 | |
10,535 | 1,675 | 18,91% | 38.024 | 10,76 | 10,32 | |
11,29 | 1,13 | 11,12% | 7 | 11,29 | 10,38 | |
9,84 | -1,97 | -15,63% | 602.077 | 14,38 | 9,83 | |
9,99 | -2,93 | -20,71% | 849.471 | 15,5 | 10,1 | |
18,8 | 1,86 | 10,95% | 825.679 | 24,08 | 16,94 | |
0,34 | 0,081 | 31,17% | 27.522 | 0,5 | 0,3 | |
30,99 | 5,829 | 23,17% | 76.554.711 | 32,85 | 24,84 | |
51,63 | -0,46 | -0,88% | 2.091.377 | 56,04 | 49,89 | |
2,955 | -1,58 | -34,8% | 2.401.926 | 4,68 | 2,42 | |
26 | 1,31 | 5,31% | 92.076 | 27,61 | 24,06 | |
1,64 | 0 | 0% | 125.357 | 1,9 | 1,42 | |
29,8 | 0 | 0% | 0 | 0 | 0 | |
61,54 | 3,34 | 5,78% | 250.004 | 65,75 | 56,04 | |
23,31 | 0,055 | 0,24% | 259.475 | 25,64 | 22,03 | |
86,96 | -35,185 | -28,8% | 2.325.506 | 129,45 | 79,52 | |
6,955 | 0,605 | 9,52% | 5.773.372 | 8,89 | 5,67 | |
5,54 | 0,405 | 7,89% | 3.958.155 | 6,86 | 4,8 | |
2 | 0,342 | 20,6% | 512.062 | 2,38 | 1,44 | |
6,69 | -0,04 | -0,6% | 25.167 | 9,22 | 6,15 | |
11,45 | -2,345 | -16,91% | 27.891 | 14,09 | 10,18 | |
5,12 | 1,583 | 44,76% | 633.333 | 6,2 | 2,8 | |
32,55 | -5,56 | -14,59% | 2.243.991 | 44,75 | 29,37 | |
1,753 | -0,567 | -24,44% | 512.926 | 3,73 | 1,48 | |
6,81 | 0,305 | 4,68% | 142.460 | 7,62 | 5,61 | |
1,41 | -0,6 | -29,78% | 3.480.459 | 2,12 | 1,18 | |
30,755 | 0,85 | 2,84% | 47.756.253 | 30,77 | 29,8 | |
2,5 | 0,12 | 5,04% | 169.364 | 3,12 | 2,11 | |
24,6 | 0,45 | 1,86% | 5.428 | 24,8 | 24,06 | |
26,63 | -0,07 | -0,26% | 553.607 | 29,31 | 25,69 | |
30,53 | 7,66 | 33,39% | 512.044 | 30,8 | 20,78 | |
38,02 | 3,75 | 10,94% | 171.751 | 39,16 | 34 | |
135,3 | 31,685 | 30,57% | 1.042.532 | 141,82 | 102,29 | |
8,22 | -0,687 | -7,66% | 37.200 | 9,69 | 8 | |
2,36 | 1,325 | 128,02% | 1.989.803 | 2,84 | 1 | |
14,1 | 1,71 | 13,82% | 506.587 | 16,28 | 8,63 | |
83,32 | 4,87 | 6,2% | 3.638.518 | 85 | 77,64 | |
38,475 | 0,055 | 0,14% | 15.815.522 | 41,79 | 33,83 | |
8,22 | -1,91 | -18,93% | 496.244 | 11,4 | 7,22 | |
35,24 | -47,96 | -57,65% | 5.670.735 | 88,78 | 28,76 | |
1,77 | -1,09 | -38,11% | 45.862 | 2,92 | 1,29 | |
15,3 | -2,185 | -12,5% | 28.069.726 | 20,05 | 13,36 | |
73,74 | -16,91 | -18,65% | 49.969.183 | 114,41 | 63,8 | |
6,92 | -4,67 | -40,22% | 5.179.775 | 13,01 | 6,59 | |
5,79 | -1,03 | -15,1% | 2.973.826 | 7,68 | 4,48 | |
52,21 | -14,78 | -22,05% | 507.043 | 72,53 | 44,84 | |
17,54 | 8,9 | 102,77% | 6.364.144 | 26,91 | 6,4 | |
0,384 | -0,066 | -14,7% | 442.974 | 0,59 | 0,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,18 | - | -98,03% | 1.100.251 | 60,5 | 1,16 | |
63,51 | - | 2,98% | 5.438.365 | 66,42 | 43,08 | |
1,78 | - | 7,23% | 124.516 | 2,11 | 1,03 | |
62,45 | - | -2,18% | 1.876.580 | 73,04 | 53,3 | |
1,79 | - | -40,73% | 260.430 | 3,55 | 1,36 | |
56,09 | - | 4,09% | 27.972 | 65,36 | 49,33 | |
10,05 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,41 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,21 | - | -13,8% | 301.502 | 14,52 | 11,66 | |
3,93 | - | -21,6% | 2.352.196 | 9,54 | 3,77 | |
22,76 | - | -6,3% | 16.371.561 | 28,59 | 16,18 | |
4,18 | - | 3,58% | 81.747 | 5,3 | 3,54 | |
3,45 | - | -14,39% | 833.260 | 8,18 | 3,22 | |
2,01 | - | -99,12% | 332.941 | 1.018,5 | 2 | |
38,27 | - | 126,52% | 64.892 | 45,32 | 15,18 | |
29,61 | - | -3,1% | 461.574 | 32,47 | 26,07 | |
112,32 | - | 5% | 3.536.110 | 116,29 | 84,24 | |
25,7 | - | -0,54% | 82.822 | 26 | 25,24 | |
26,24 | - | -1,91% | 86.114 | 27,15 | 25,75 | |
28,39 | - | -1,22% | 73.746 | 30,52 | 27,17 | |
25,47 | - | 0,55% | 73.100 | 25,56 | 24,81 | |
25,28 | - | 2,46% | 72.410 | 25,36 | 24,54 | |
10,66 | - | 1,04% | 181.554 | 11,22 | 10,47 | |
10,84 | - | 40,41% | 596 | 10,94 | 10,65 | |
10,18 | - | 164,04% | 77.152.706 | 52 | 14,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
93,36 | - | -8,13% | 3.706.450 | 118,41 | 85,99 | |
3,53 | - | 177,95% | 1.140.020 | 3,8 | 1,17 | |
0,242 | - | -94,25% | 1.572.051 | 4,28 | 0,23 | |
0,459 | - | 83,79% | 3.030.348 | 2,67 | 0,11 | |
70,7 | - | 16,34% | 1.011.356 | 82,43 | 56,78 | |
168,46 | - | 9,76% | 2.516.317 | 174,31 | 150,54 | |
3 | - | -18,87% | 562.888 | 4,25 | 1,76 | |
6,32 | - | 72,59% | 664.603 | 7,89 | 3,2 | |
201,56 | - | -1,94% | 7.407.361 | 208,41 | 180,43 | |
14,71 | - | 81,37% | 174.182.998 | 25,52 | 7,09 | |
138,26 | - | 22,27% | 2.975.114 | 146,77 | 109,84 | |
78,95 | - | 16,68% | 100.044.689 | 88,18 | 66,14 | |
0,424 | - | -52,54% | 1.235.148 | 1,48 | 0,32 | |
46,58 | - | 26,69% | 559.451 | 49,5 | 29,6 | |
1,06 | - | -45,84% | 826.828 | 2,19 | 0,95 | |
0,737 | - | -39,62% | 2.318.530 | 2,18 | 0,63 | |
22,79 | - | 13,76% | 183.095 | 24,09 | 18,9 | |
17,95 | - | 9,19% | 132.735 | 19,1 | 14,96 | |
60,27 | - | 0,18% | 32.389 | 69,27 | 52,49 | |
121,2 | - | -5,77% | 294.602 | 131,9 | 116,34 | |
23,23 | - | 12% | 330.151 | 25,28 | 19,84 | |
1,22 | - | -3,94% | 120.892 | 1,77 | 1 | |
3,1 | - | -11,03% | 443.968 | 4,03 | 3,08 | |
0,08 | - | -93,03% | 10.006.810 | 2,9 | 0,08 | |
2,23 | - | -10,98% | 6.244.652 | 3,08 | 2,08 | |
0,859 | - | -75,85% | 9.873.497 | 4,85 | 0,46 | |
9,88 | - | 4,72% | 130.292.549 | 23,6 | 8,26 | |
30,88 | - | -1,83% | 621.631 | 37,72 | 24,77 | |
1,24 | - | 21,95% | 11.973.088 | 2,83 | 0,07 | |
4,68 | - | 19,53% | 130.411 | 7,06 | 3,91 | |
8,835 | - | -13,72% | 3.374.360 | 30,04 | 8,83 | |
0,564 | - | -1,88% | 451.714 | 1,11 | 0,46 | |
10,01 | - | 0% | 0 | 0 | 0 | |
5,03 | - | -10,63% | 425.413 | 13,48 | 3,85 | |
4,32 | - | -53,49% | 608.899 | 14,39 | 3,33 | |
7,1 | - | 193,8% | 3.505.923 | 7,6 | 1,54 | |
89,65 | - | -28,29% | 432.092 | 145,11 | 80,52 | |
0,64 | - | -53,64% | 1.548.744 | 2,3 | 0,52 | |
1,12 | - | 30,23% | 173.386 | 1,84 | 0,83 | |
1,995 | - | -25,28% | 30.882.093 | 3,91 | 1,93 | |
325,1 | - | 20,69% | 9.379.025 | 329 | 257,2 | |
1,05 | - | -51,39% | 2.645.738 | 2,93 | 0,32 | |
5,6 | - | -46,93% | 319.809 | 13,5 | 3,41 | |
28,28 | - | 8,68% | 566.260 | 30,82 | 22,8 | |
25 | - | 0,97% | 6.224 | 25,39 | 24,29 | |
3 | - | -52,76% | 86.928 | 10,57 | 2,96 | |
324,96 | - | 5,47% | 15.591.893 | 412,87 | 243,38 | |
10,35 | - | 3,09% | 2.844 | 10,38 | 10,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 88,8% | 12.651 | 0,29 | 0,19 | |
77,09 | - | -32,03% | 542.676 | 120 | 71,63 | |
204,56 | - | 74,62% | 2.086.242 | 209,26 | 110,65 | |
105,22 | - | 21,41% | 5.945.910 | 110,9 | 84,69 | |
1,02 | - | -28,33% | 1.964.155 | 2,67 | 0,88 | |
13,72 | - | 71,07% | 278.711 | 14,86 | 7,68 | |
8 | - | -2,91% | 179.890 | 8,45 | 5,21 | |
0,98 | - | -59,06% | 4.253.937 | 2,88 | 0,97 | |
11,45 | - | -10,66% | 173.919 | 20,74 | 10,5 | |
3,07 | - | -23,04% | 91.541 | 5,6 | 2,95 | |
37,23 | - | 184,63% | 10.500.644 | 43,65 | 11,62 | |
21,62 | - | -40,09% | 6.102.140 | 45,72 | 15,98 | |
53,585 | - | 21,89% | 8.163.780 | 59,85 | 34,62 | |
1,02 | - | -57,05% | 4.923.340 | 2,65 | 0,98 | |
64,33 | - | -10,41% | 20.598.913 | 87,02 | 60,05 | |
7,77 | - | -9,5% | 1.750.364 | 9,97 | 6,29 | |
10,27 | - | 1,73% | 165.165 | 10,46 | 10,08 | |
10,34 | - | 0,78% | 44.655 | 10,67 | 10,2 | |
1,655 | - | 32,27% | 6.414.532 | 2,61 | 1,09 | |
29,54 | - | 53,32% | 3.768.084 | 34,94 | 18,69 | |
182,38 | - | -39,71% | 60.017.739 | 402 | 139,37 | |
2,15 | - | -56,27% | 1.034.188 | 9,28 | 2,02 | |
39,98 | - | 1,06% | 1.703.308 | 50,17 | 31,38 | |
117,415 | - | -27,15% | 1.249.157 | 171,22 | 98,97 | |
0,55 | - | -78,76% | 240.080 | 3,18 | 0,5 | |
28,69 | - | 7,7% | 15.430.381 | 32,7 | 23,83 | |
18,42 | - | 23,97% | 730.080 | 18,81 | 13,67 | |
60,33 | - | 6,29% | 3.259.223 | 67,49 | 47,42 | |
10,535 | - | 3,39% | 111.301 | 11 | 10,19 | |
11,29 | - | 10,04% | 7 | 11,29 | 10,38 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -8,41% | 4.299.521 | 15,5 | 10,1 | |
18,8 | - | 31,75% | 1.492.078 | 24,08 | 14,06 | |
0,34 | - | 184,76% | 70.451 | 0,5 | 0,12 | |
30,99 | - | -2,57% | 150.001.680 | 32,85 | 24,18 | |
51,63 | - | -11,58% | 4.697.221 | 59,7 | 48,72 | |
2,955 | - | -33,48% | 4.756.633 | 5,54 | 2,42 | |
26 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -0,6% | 302.166 | 2,02 | 1,3 | |
29,8 | - | 0% | 0 | 0 | 0 | |
61,54 | - | 5,18% | 415.911 | 65,75 | 50,53 | |
23,31 | - | 11,16% | 377.734 | 25,64 | 19,81 | |
86,96 | - | -51,46% | 4.597.587 | 198,12 | 79,52 | |
6,955 | - | 47,61% | 10.408.102 | 8,89 | 4,42 | |
5,54 | - | 63,91% | 8.962.739 | 6,86 | 3,29 | |
2 | - | 40% | 1.066.273 | 2,38 | 1,32 | |
6,69 | - | 3,41% | 111.014 | 10,11 | 6,11 | |
11,45 | - | -29,54% | 70.878 | 18,82 | 10,18 | |
5,12 | - | 149,76% | 940.140 | 6,2 | 1,91 | |
32,55 | - | -37,32% | 4.769.287 | 57,81 | 29,37 | |
1,753 | - | 20,9% | 7.510.601 | 7,5 | 1,45 | |
6,81 | - | 0,59% | 392.399 | 7,8 | 5,61 | |
1,41 | - | -49,46% | 6.154.361 | 2,97 | 1,18 | |
30,755 | - | 59,78% | 74.289.196 | 30,77 | 18,35 | |
2,5 | - | 26,26% | 528.406 | 3,28 | 1,24 | |
24,6 | - | 5,4% | 16.849 | 24,8 | 23,24 | |
26,63 | - | 5,89% | 1.273.933 | 29,31 | 23,26 | |
30,53 | - | 15,97% | 822.841 | 30,8 | 20,2 | |
38,02 | - | 16,88% | 453.827 | 39,16 | 32,3 | |
135,3 | - | 16,58% | 2.148.468 | 141,82 | 95,32 | |
8,22 | - | 10,44% | 101.832 | 9,69 | 7,31 | |
2,36 | - | 175,73% | 2.361.386 | 2,84 | 0,83 | |
14,1 | - | 33,46% | 947.954 | 16,28 | 8,63 | |
83,32 | - | 24,19% | 11.069.067 | 88,66 | 64,22 | |
38,475 | - | -20% | 34.467.238 | 50,11 | 33,83 | |
8,22 | - | -17,12% | 1.459.472 | 20,43 | 7,22 | |
35,24 | - | -50,6% | 8.218.359 | 90,69 | 28,76 | |
1,77 | - | 0% | 0 | 0 | 0 | |
15,3 | - | 12,67% | 83.575.725 | 23,5 | 13,14 | |
73,74 | - | -17,92% | 124.331.977 | 153,09 | 63,8 | |
6,92 | - | -49,29% | 11.200.549 | 14,85 | 6,59 | |
5,79 | - | -33,64% | 4.899.562 | 9,19 | 4,48 | |
52,21 | - | -40,03% | 951.561 | 93,39 | 44,84 | |
17,54 | - | 211,9% | 8.726.309 | 26,91 | 5,61 | |
0,384 | - | -50,52% | 1.284.837 | 1,31 | 0,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,18 | - | -98,51% | 1.102.115 | 100,5 | 1,16 | |
63,51 | - | 26,41% | 11.197.241 | 69,7 | 42,97 | |
1,78 | - | 7,88% | 902.028 | 2,22 | 1,03 | |
62,45 | - | 0,43% | 4.109.080 | 73,04 | 47,44 | |
1,79 | - | -65,52% | 313.817 | 6,04 | 1,36 | |
56,09 | - | 9,83% | 62.127 | 65,36 | 40,25 | |
10,05 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,41 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,21 | - | -24,11% | 558.565 | 16,24 | 11,66 | |
3,93 | - | -48,49% | 5.238.991 | 9,54 | 3,66 | |
22,76 | - | 0% | 0 | 0 | 0 | |
4,18 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,45 | - | -21,59% | 894.639 | 8,18 | 3,22 | |
2,01 | - | -99,71% | 391.013 | 1.018,5 | 2 | |
38,27 | - | 109,07% | 120.644 | 45,32 | 13,01 | |
29,61 | - | -5,42% | 730.925 | 32,47 | 24,9 | |
112,32 | - | 7,87% | 8.323.494 | 116,29 | 80,08 | |
25,7 | - | -0,16% | 197.752 | 26,07 | 25,15 | |
26,24 | - | -1,35% | 219.054 | 27,3 | 25,65 | |
28,39 | - | -0,28% | 127.104 | 30,52 | 26,65 | |
25,47 | - | -0,43% | 161.209 | 25,76 | 24,4 | |
25,28 | - | -0,74% | 167.099 | 25,55 | 23,8 | |
10,66 | - | 0,85% | 485.684 | 11,48 | 10,47 | |
10,84 | - | 4,73% | 22.747 | 11,25 | 10,61 | |
10,18 | - | 49,18% | 133.838.103 | 52 | 14,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
93,36 | - | -17,07% | 7.958.067 | 118,46 | 85,58 | |
3,53 | - | 77,39% | 2.009.486 | 3,8 | 1,17 | |
0,242 | - | 0% | 0 | 0 | 0 | |
0,459 | - | -13,72% | 8.591.665 | 2,67 | 0,11 | |
70,7 | - | 58,2% | 2.293.956 | 82,43 | 35,43 | |
168,46 | - | 17,51% | 5.524.606 | 174,31 | 123,01 | |
3 | - | -14,25% | 1.125.970 | 7,34 | 1,76 | |
6,32 | - | 66,06% | 1.004.767 | 7,89 | 3,2 | |
201,56 | - | -1,48% | 14.255.270 | 229,13 | 180,43 | |
14,71 | - | 293,05% | 247.396.292 | 25,52 | 1,86 | |
138,26 | - | 34,16% | 6.619.010 | 146,77 | 75,84 | |
78,95 | - | 24,84% | 203.056.754 | 88,18 | 52,12 | |
0,424 | - | -59,62% | 4.564.249 | 1,69 | 0,3 | |
46,58 | - | 95,02% | 1.068.045 | 49,5 | 17,99 | |
1,06 | - | -4,5% | 4.180.524 | 6,18 | 0,56 | |
0,737 | - | -53,08% | 5.142.791 | 2,48 | 0,63 | |
22,79 | - | 8,61% | 305.996 | 24,09 | 18,02 | |
17,95 | - | 19,03% | 321.901 | 19,1 | 12,71 | |
60,27 | - | 3,21% | 53.759 | 69,27 | 51,41 | |
121,2 | - | 3,6% | 675.529 | 133,64 | 106,82 | |
23,23 | - | 15,45% | 535.052 | 25,28 | 17,76 | |
1,22 | - | -15,28% | 530.721 | 6,55 | 0,93 | |
3,1 | - | -29,35% | 1.245.467 | 4,48 | 3,02 | |
0,08 | - | 0% | 0 | 0 | 0 | |
2,23 | - | 17,99% | 18.027.802 | 3,08 | 1,3 | |
0,859 | - | -88,32% | 9.910.452 | 10,8 | 0,46 | |
9,88 | - | 27,65% | 229.371.239 | 23,6 | 6,46 | |
30,88 | - | -0,54% | 1.309.979 | 46,55 | 23,77 | |
1,24 | - | 9,65% | 13.746.480 | 2,83 | 0,07 | |
4,68 | - | -64,62% | 1.088.286 | 15,35 | 3,86 | |
8,835 | - | -34,31% | 4.737.223 | 30,04 | 8,83 | |
0,564 | - | -26,8% | 534.037 | 1,11 | 0,46 | |
10,01 | - | 0% | 0 | 0 | 0 | |
5,03 | - | 15,08% | 589.307 | 13,48 | 2,29 | |
4,32 | - | -86,41% | 848.375 | 101,7 | 3,33 | |
7,1 | - | 422,79% | 4.263.061 | 7,6 | 1,07 | |
89,65 | - | -24,09% | 701.016 | 145,11 | 80,52 | |
0,64 | - | -92% | 3.180.438 | 11,43 | 0,52 | |
1,12 | - | -17,04% | 194.438 | 1,84 | 0,83 | |
1,995 | - | -46,27% | 60.901.197 | 3,91 | 1,93 | |
325,1 | - | 29,01% | 20.880.197 | 329 | 248,53 | |
1,05 | - | -75,79% | 3.134.672 | 7,31 | 0,32 | |
5,6 | - | -45,63% | 356.785 | 13,5 | 3,41 | |
28,28 | - | 17,34% | 1.029.458 | 30,82 | 19,37 | |
25 | - | 2,25% | 10.684 | 25,39 | 23,51 | |
3 | - | -88,74% | 317.779 | 54,6 | 2,96 | |
324,96 | - | 40,42% | 32.140.877 | 412,87 | 161,34 | |
10,35 | - | 5,08% | 138.940 | 10,38 | 9,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,204 | - | 27,44% | 21.020 | 0,29 | 0,15 | |
77,09 | - | -16,76% | 1.056.078 | 120 | 71,63 | |
204,56 | - | 53,26% | 4.324.785 | 209,26 | 105,22 | |
105,22 | - | 22,58% | 15.478.729 | 110,9 | 80,72 | |
1,02 | - | -40,34% | 2.059.107 | 2,67 | 0,88 | |
13,72 | - | 102,66% | 352.777 | 14,86 | 5,75 | |
8 | - | 5,54% | 389.387 | 8,72 | 5,21 | |
0,98 | - | -63,11% | 8.640.570 | 3,82 | 0,97 | |
11,45 | - | 6,03% | 359.518 | 20,74 | 6,31 | |
3,07 | - | -52,21% | 475.062 | 9,9 | 2,81 | |
37,23 | - | 418,52% | 20.309.543 | 43,65 | 3,72 | |
21,62 | - | -69,62% | 10.996.310 | 72,84 | 15,98 | |
53,585 | - | 69,84% | 19.641.637 | 59,85 | 22,68 | |
1,02 | - | 141,02% | 13.009.364 | 3,82 | 0,23 | |
64,33 | - | -23,16% | 38.735.498 | 87,02 | 60,05 | |
7,77 | - | -12,95% | 3.587.645 | 11,62 | 6,29 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
1,655 | - | 58,85% | 10.535.472 | 2,61 | 0,71 | |
29,54 | - | 63,96% | 5.906.190 | 34,94 | 12,58 | |
182,38 | - | -14,18% | 137.697.608 | 444,59 | 139,37 | |
2,15 | - | -66,19% | 1.194.175 | 9,28 | 2,02 | |
39,98 | - | 42,6% | 3.233.367 | 50,17 | 23,25 | |
117,415 | - | -6,73% | 2.366.017 | 171,22 | 98,97 | |
0,55 | - | -81,36% | 445.709 | 4,98 | 0,5 | |
28,69 | - | 13,26% | 28.392.470 | 32,7 | 19,66 | |
18,42 | - | 17,51% | 1.415.996 | 18,81 | 12,65 | |
60,33 | - | -27,62% | 7.164.480 | 88,93 | 47,42 | |
10,535 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 18,47% | 37.236 | 11,29 | 10,04 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
18,8 | - | 18,12% | 3.300.340 | 24,08 | 12,04 | |
0,34 | - | 0% | 0 | 0 | 0 | |
30,99 | - | -7% | 250.849.025 | 35,65 | 24,18 | |
51,63 | - | -13,59% | 7.702.943 | 63,18 | 48,72 | |
2,955 | - | -56,21% | 9.210.185 | 6,91 | 2,42 | |
26 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -13,7% | 1.315.922 | 2,1 | 0,83 | |
29,8 | - | 0% | 0 | 0 | 0 | |
61,54 | - | 15,84% | 703.016 | 65,75 | 44,63 | |
23,31 | - | 24,07% | 517.129 | 25,64 | 15,66 | |
86,96 | - | -47,18% | 7.199.413 | 200,44 | 79,52 | |
6,955 | - | 80,31% | 19.691.287 | 8,89 | 2,25 | |
5,54 | - | 99,64% | 14.753.774 | 6,86 | 1,34 | |
2 | - | 19,88% | 1.953.770 | 2,38 | 1,14 | |
6,69 | - | 16% | 142.302 | 10,11 | 4,39 | |
11,45 | - | 65,99% | 117.612 | 18,82 | 6,4 | |
5,12 | - | 169,47% | 1.578.664 | 6,2 | 1,2 | |
32,55 | - | -23,3% | 8.420.996 | 65,92 | 29,37 | |
1,753 | - | 0% | 0 | 0 | 0 | |
6,81 | - | 10,53% | 836.145 | 7,8 | 4,79 | |
1,41 | - | -57,25% | 12.406.136 | 3,39 | 1,18 | |
30,755 | - | 3,12% | 111.596.025 | 32,62 | 15,64 | |
2,5 | - | 224,89% | 723.927 | 3,28 | 0,54 | |
24,6 | - | 6,49% | 44.592 | 24,8 | 20,6 | |
26,63 | - | 8,92% | 2.452.179 | 29,31 | 20,65 | |
30,53 | - | 26,13% | 1.432.662 | 30,8 | 17,86 | |
38,02 | - | 40,66% | 997.009 | 39,16 | 22,74 | |
135,3 | - | 100,16% | 4.836.234 | 141,82 | 65,05 | |
8,22 | - | -11,41% | 157.742 | 10,21 | 7,31 | |
2,36 | - | 175,41% | 2.767.107 | 2,84 | 0,5 | |
14,1 | - | 123,14% | 1.369.428 | 16,28 | 3,37 | |
83,32 | - | -8,04% | 24.091.063 | 91,73 | 61,75 | |
38,475 | - | -29,05% | 64.152.711 | 63,85 | 33,83 | |
8,22 | - | 21,01% | 2.130.713 | 20,43 | 4,67 | |
35,24 | - | -37,08% | 15.427.446 | 117,28 | 28,76 | |
1,77 | - | 0% | 0 | 0 | 0 | |
15,3 | - | 59,62% | 186.905.133 | 23,5 | 6,2 | |
73,74 | - | 0% | 0 | 0 | 0 | |
6,92 | - | -29,47% | 22.751.089 | 17,43 | 5,63 | |
5,79 | - | -47,51% | 8.618.081 | 11,6 | 4,48 | |
52,21 | - | -51,31% | 1.577.034 | 119,45 | 44,84 | |
17,54 | - | 337,36% | 12.127.769 | 26,91 | 2,54 | |
0,384 | - | -24,93% | 1.756.972 | 1,31 | 0,31 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
¿Quedan más caídas en la bolsas? "Aunque estemos ante una oportunidad de compra, el suelo no ha llegado" El resto del mundo superan a Estados Unidos gracias a una combinación de mejor crecimiento de los beneficios, ratios de reparto competitivos y valoraciones más bajas, según Timmer, de Fidelity Dos alcistas y dos bajistas en el mercado europeo y estadounidense Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0%
X