Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 90,53 | 0,115 | 0,13% | 36.192 | 92,56 | 90,4 | 21/07/2026 | |
| 16,557 | 0,134 | 0,82% | 306 | 16,56 | 16,37 | 21/07/2026 | |
| 16,36 | -0,13 | -0,79% | 11 | 16,36 | 16,36 | 21/07/2026 | |
| 6,7 | -0,2 | -2,9% | 198 | 6,8 | 6,7 | 21/07/2026 | |
| 2,48 | -0,07 | -2,75% | 2.931 | 2,51 | 2,46 | 21/07/2026 | |
| 4,34 | 0,29 | 7,16% | 6.867 | 4,36 | 4,16 | 21/07/2026 | |
| 33,1 | 0,12 | 0,36% | 10.322 | 33,51 | 32,85 | 21/07/2026 | |
| 38,17 | -0,06 | -0,16% | 3.781 | 38,17 | 37,78 | 21/07/2026 | |
| 326,26 | 2,82 | 0,87% | 19.593 | 328,05 | 320,35 | 21/07/2026 | |
| 48,61 | 0,28 | 0,58% | 7.089 | 48,73 | 47,9 | 21/07/2026 | |
| 15,23 | 0,503 | 3,42% | 3.915 | 15,3 | 14,74 | 21/07/2026 | |
| 32,5 | -0,21 | -0,64% | 137.826 | 33,84 | 32,22 | 21/07/2026 | |
| 84,44 | -3,31 | -3,77% | 25.556 | 87,52 | 84,28 | 21/07/2026 | |
| 28,67 | -0,74 | -2,52% | 1.765 | 29,54 | 28,57 | 21/07/2026 | |
| 22,43 | -0,01 | -0,04% | 144 | 22,9 | 22,43 | 21/07/2026 | |
| 41,07 | -0,22 | -0,53% | 3.718 | 41,46 | 40,9 | 21/07/2026 | |
| 2,635 | 0,045 | 1,74% | 10.041 | 2,65 | 2,54 | 21/07/2026 | |
| 30,4 | -0,44 | -1,43% | 801.765 | 30,9 | 30,22 | 21/07/2026 | |
| 332,595 | -0,515 | -0,15% | 62.868 | 332,99 | 327,09 | 21/07/2026 | |
| 48,5 | -0,55 | -1,12% | 44.416 | 48,61 | 48 | 21/07/2026 | |
| 28,595 | 0,425 | 1,51% | 30.955 | 28,63 | 28,42 | 21/07/2026 | |
| 51,38 | -0,19 | -0,37% | 3.193 | 51,56 | 50,8 | 21/07/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 25,085 | -0,205 | -0,81% | 24.906 | 25,25 | 24,9 | 21/07/2026 | |
| 140,57 | 0,71 | 0,51% | 3.372 | 141,28 | 139,45 | 21/07/2026 | |
| 128,83 | 1,22 | 0,96% | 858 | 128,9 | 126,14 | 21/07/2026 | |
| 278,42 | 6,36 | 2,34% | 16.697 | 279,06 | 271,83 | 21/07/2026 | |
| 24,695 | 0,47 | 1,94% | 154.407 | 24,89 | 24,21 | 21/07/2026 | |
| 46,93 | 2,35 | 5,27% | 282.347 | 46,98 | 45,38 | 21/07/2026 | |
| 101,6 | 2,58 | 2,61% | 28.769 | 101,61 | 99,96 | 21/07/2026 | |
| 486,65 | 1,47 | 0,3% | 7.033 | 497,11 | 483,16 | 21/07/2026 | |
| 218,71 | -12,5 | -5,41% | 43.265 | 231,02 | 217,51 | 21/07/2026 | |
| 23,37 | 2,525 | 12,11% | 310.948 | 23,42 | 21,5 | 21/07/2026 | |
| 14,78 | 0,03 | 0,2% | 5.857 | 15,32 | 14,52 | 21/07/2026 | |
| 407,06 | 8,97 | 2,25% | 12.163 | 407,43 | 396,52 | 21/07/2026 | |
| 271,01 | 0,89 | 0,33% | 3.148 | 272,22 | 264,03 | 21/07/2026 | |
| 12,45 | 0,46 | 3,84% | 66.317 | 12,47 | 11,92 | 21/07/2026 | |
| 2,405 | 0,025 | 1,05% | 2.230 | 2,42 | 2,4 | 21/07/2026 | |
| 67,69 | -0,76 | -1,11% | 1.963 | 68,97 | 67,35 | 21/07/2026 | |
| 20,4 | 2,6 | 14,61% | 30 | 20,4 | 20,4 | 20/07/2026 | |
| 191,26 | 1,66 | 0,88% | 4.720 | 192,33 | 188,95 | 21/07/2026 | |
| 3,805 | 0,255 | 7,18% | 54.270 | 3,84 | 3,61 | 21/07/2026 | |
| 0,131 | 0,01 | 8,11% | 223.511 | 0,13 | 0,13 | 21/07/2026 | |
| 32,75 | 1,03 | 3,25% | 793 | 32,75 | 31,9 | 21/07/2026 | |
| 1,325 | 0,065 | 5,16% | 444.071 | 1,34 | 1,28 | 21/07/2026 | |
| 14,795 | 0,83 | 5,94% | 195.586 | 14,92 | 14,35 | 21/07/2026 | |
| 211,83 | -1,17 | -0,55% | 225.318 | 214,88 | 209,21 | 21/07/2026 | |
| 215,444 | 127,91 | 146,13% | 0 | 0 | 0 | 21/07/2026 | |
| 32,3 | 0,75 | 2,38% | 49.550 | 32,63 | 31,2 | 21/07/2026 | |
| 30,245 | 0,485 | 1,63% | 159.560 | 30,34 | 29,94 | 21/07/2026 | |
| 5,26 | 0,27 | 5,41% | 40.655 | 5,28 | 5,22 | 21/07/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 16/06/2026 | |
| 3,04 | 0,02 | 0,66% | 2.728 | 3,06 | 3 | 21/07/2026 | |
| 145,43 | -1,61 | -1,09% | 4.174 | 147,12 | 145 | 21/07/2026 | |
| 2,78 | -0,11 | -3,81% | 2 | 2,78 | 2,78 | 17/07/2026 | |
| 28,97 | 1,33 | 4,81% | 1.156 | 29,4 | 28,02 | 21/07/2026 | |
| 222,7 | 1,35 | 0,61% | 4.968 | 223,12 | 219,19 | 21/07/2026 | |
| 63,12 | 0,084 | 0,13% | 3.145 | 63,45 | 62,93 | 21/07/2026 | |
| 0,27 | 0,001 | 0,52% | 1.107 | 0,27 | 0,27 | 21/07/2026 | |
| 8,21 | 0,06 | 0,74% | 1.194 | 8,22 | 8,18 | 21/07/2026 | |
| 1,36 | -0,01 | -0,73% | 365 | 1,41 | 1,36 | 21/07/2026 | |
| 24,82 | 0,05 | 0,2% | 5.138 | 24,82 | 24,76 | 21/07/2026 | |
| 273,59 | 1,91 | 0,7% | 20.191 | 275,13 | 270 | 21/07/2026 | |
| 37,22 | -1,37 | -3,55% | 18.639 | 38,61 | 37,05 | 21/07/2026 | |
| 0,445 | -0,008 | -1,66% | 265 | 0,44 | 0,44 | 20/07/2026 | |
| 123,14 | 0,61 | 0,5% | 10.463 | 124,51 | 122,97 | 21/07/2026 | |
| 20,7 | -0,68 | -3,18% | 123 | 17,91 | 17,91 | 20/07/2026 | |
| 16,465 | -0,03 | -0,18% | 11.776 | 16,52 | 16,39 | 21/07/2026 | |
| 13,13 | 0,1 | 0,77% | 2.209 | 13,31 | 13,06 | 21/07/2026 | |
| 9,66 | 0,61 | 6,74% | 88.413 | 9,73 | 9,26 | 21/07/2026 | |
| 11,235 | -0,075 | -0,66% | 462.348 | 11,38 | 11,1 | 21/07/2026 | |
| 9,09 | 0,154 | 1,72% | 2.003 | 9,2 | 8,93 | 21/07/2026 | |
| 33,19 | 0,99 | 3,07% | 67.084 | 33,19 | 32,75 | 21/07/2026 | |
| 81,05 | 0,86 | 1,07% | 42.748 | 81,27 | 78,93 | 21/07/2026 | |
| 74,9 | 0,2 | 0,27% | 2.532 | 75,5 | 73,28 | 21/07/2026 | |
| 29,46 | 0,987 | 3,47% | 11.002 | 29,49 | 28,76 | 21/07/2026 | |
| 101,59 | -0,91 | -0,89% | 5.676 | 102,68 | 101,13 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 62,99 | -1,35 | -2,1% | 11.135 | 64 | 61 | 21/07/2026 | |
| 8,88 | 0 | 0% | 6.134 | 8,97 | 8,75 | 21/07/2026 | |
| 26,1 | 0,566 | 2,22% | 5.222 | 26,16 | 25,41 | 21/07/2026 | |
| 1,795 | 0,075 | 4,36% | 10 | 1,8 | 1,8 | 21/07/2026 | |
| 22,62 | -0,43 | -1,87% | 10 | 22,63 | 22,62 | 21/07/2026 | |
| 51,47 | -0,24 | -0,46% | 5.747 | 52,07 | 49,91 | 21/07/2026 | |
| 52,83 | -0,38 | -0,71% | 5.571 | 53,3 | 51,93 | 21/07/2026 | |
| 221,85 | -2,36 | -1,05% | 4.660 | 225,15 | 212,01 | 21/07/2026 | |
| 31,85 | 0,85 | 2,74% | 113.563 | 31,92 | 30,79 | 21/07/2026 | |
| 95,99 | 0,03 | 0,03% | 4.476 | 96,37 | 95,04 | 21/07/2026 | |
| 2,105 | 0,05 | 2,43% | 334.539 | 2,13 | 2,08 | 21/07/2026 | |
| 5,9 | -5,1 | -46,36% | 200 | 5,9 | 5,9 | 18/07/2026 | |
| 139,9 | -1,67 | -1,18% | 21.517 | 140,8 | 138,87 | 21/07/2026 | |
| 156,38 | -0,03 | -0,02% | 5.381 | 157,27 | 155,79 | 21/07/2026 | |
| 59,69 | 0,04 | 0,07% | 1.765 | 60,02 | 59,38 | 21/07/2026 | |
| 14,31 | 0,78 | 5,76% | 2.324 | 14,38 | 13,74 | 21/07/2026 | |
| 77,03 | -0,28 | -0,36% | 17.378 | 77,23 | 76,28 | 21/07/2026 | |
| 36,44 | 0,175 | 0,48% | 193.963 | 36,77 | 35,98 | 21/07/2026 | |
| 2,175 | 0,17 | 8,48% | 17.625 | 2,18 | 2,09 | 21/07/2026 | |
| 34,17 | 0,23 | 0,68% | 2.954 | 34,59 | 33,95 | 21/07/2026 | |
| 90,65 | 2,22 | 2,51% | 8.318 | 92,07 | 88,41 | 21/07/2026 | |
| 1,135 | -0,015 | -1,3% | 30 | 1,14 | 1,14 | 21/07/2026 | |
| 36,62 | 0,05 | 0,14% | 9.124 | 36,73 | 36,48 | 21/07/2026 | |
| 30,31 | 0,64 | 2,16% | 41.264 | 30,36 | 29,62 | 21/07/2026 | |
| 7,925 | 0,03 | 0,38% | 28.729 | 7,99 | 7,92 | 21/07/2026 | |
| 29,895 | -0,18 | -0,6% | 44.291 | 30,24 | 29,74 | 21/07/2026 | |
| 25,03 | 0,02 | 0,08% | 900 | 25,04 | 25,03 | 21/07/2026 | |
| 35,59 | 1,34 | 3,91% | 626.478 | 36,06 | 34,71 | 21/07/2026 | |
| 201,47 | -2,52 | -1,24% | 16.431 | 203,92 | 196,09 | 21/07/2026 | |
| 9,94 | 0,01 | 0,1% | 24 | 9,95 | 9,95 | 20/07/2026 | |
| 10,03 | -0,08 | -0,79% | 100 | 10,07 | 10,07 | 20/07/2026 | |
| 127,57 | 3,28 | 2,64% | 22.464 | 128,19 | 124,89 | 21/07/2026 | |
| 15,56 | 0,49 | 3,25% | 4.716 | 15,6 | 15,37 | 21/07/2026 | |
| 9,82 | 0,6 | 6,51% | 1.470 | 9,91 | 9,48 | 21/07/2026 | |
| 0,174 | 0,004 | 2,35% | 783 | 0,17 | 0,17 | 21/07/2026 | |
| 8,37 | 0,035 | 0,42% | 525.089 | 8,38 | 8,3 | 21/07/2026 | |
| 192,91 | 1,72 | 0,9% | 8.731 | 194,25 | 190,2 | 21/07/2026 | |
| 8,93 | 0,85 | 10,52% | 55.086 | 9 | 8,26 | 21/07/2026 | |
| 49,84 | -0,13 | -0,26% | 3.183 | 50,33 | 49,54 | 21/07/2026 | |
| 50,1 | 0,85 | 1,73% | 102 | 50,1 | 49,7 | 21/07/2026 | |
| 15,8 | -0,461 | -2,84% | 354 | 15,92 | 15,7 | 21/07/2026 | |
| 318,81 | 12,85 | 4,2% | 11.895 | 319 | 312,27 | 21/07/2026 | |
| 123,72 | 0,64 | 0,52% | 8.645 | 123,99 | 122,12 | 21/07/2026 | |
| 25,54 | -0,01 | -0,04% | 65 | 25,56 | 25,54 | 21/07/2026 | |
| 10,63 | 0,03 | 0,28% | 1 | 10,7 | 10,7 | 20/07/2026 | |
| 0,15 | -0,01 | -6,25% | 244 | 0,15 | 0,15 | 20/07/2026 | |
| 10,78 | 0,05 | 0,47% | 108 | 10,78 | 10,78 | 20/07/2026 | |
| 129,3 | -0,14 | -0,11% | 7.635 | 130,74 | 128,73 | 21/07/2026 | |
| 1,71 | 0,055 | 3,32% | 415 | 1,73 | 1,71 | 21/07/2026 | |
| 24,61 | -0,385 | -1,54% | 69.728 | 25,38 | 24,43 | 21/07/2026 | |
| 5,3 | 0,025 | 0,47% | 9.526 | 5,31 | 5,2 | 21/07/2026 | |
| 30,31 | 0,15 | 0,5% | 8.540 | 30,62 | 30,01 | 21/07/2026 | |
| 14,4 | -0,15 | -1,03% | 1.884 | 14,66 | 14,4 | 21/07/2026 | |
| 11,83 | -0,185 | -1,54% | 30.188 | 12,05 | 11,75 | 21/07/2026 | |
| 134,06 | 0,99 | 0,74% | 3.064 | 134,06 | 131,32 | 21/07/2026 | |
| 56,59 | 1,39 | 2,52% | 24.832 | 56,69 | 55,57 | 21/07/2026 | |
| 1,175 | 0 | 0% | 4.847 | 1,19 | 1,14 | 21/07/2026 | |
| 10,4 | -0,05 | -0,48% | 5 | 10,39 | 10,39 | 20/07/2026 | |
| 10,55 | 0,01 | 0,09% | 302 | 10,78 | 10,55 | 20/07/2026 | |
| 0,17 | 0,006 | 3,78% | 7.921 | 0,2 | 0,2 | 20/07/2026 | |
| 16,8 | -0,01 | -0,06% | 17.889 | 17,33 | 16,8 | 21/07/2026 | |
| 114,17 | 1,65 | 1,47% | 21.421 | 115,92 | 113,09 | 21/07/2026 | |
| 7,72 | 0,25 | 3,35% | 328.770 | 7,78 | 7,53 | 21/07/2026 | |
| 142,39 | 2,97 | 2,13% | 31.864 | 142,94 | 139,94 | 21/07/2026 | |
| 250,16 | 1,33 | 0,53% | 130.808 | 251,31 | 245,78 | 21/07/2026 | |
| 325,58 | -0,13 | -0,04% | 6.238 | 329,03 | 324,86 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 345,43 | 6,51 | 1,92% | 123.438 | 345,53 | 337,45 | 21/07/2026 | |
| 24,04 | 0 | 0% | 805 | 24,04 | 24,03 | 21/07/2026 | |
| 25,3 | 0 | 0% | 613 | 25,31 | 25,3 | 21/07/2026 | |
| 19,36 | -0,04 | -0,21% | 560 | 19,37 | 19,33 | 21/07/2026 | |
| 18,4 | -0,02 | -0,11% | 300 | 18,4 | 18,4 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - | |
| 23,38 | 20,46 | 33,45 | 33,45 | ||
| 36,11 | 34,065 | 39,94 | 40,41 | ||
| 308,16 | 289,86 | 357,88 | 357,88 | ||
| 43,1 | 37,46 | 55,32 | 55,32 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 17,32 | 15,75 | 25 | 25 | ||
| 28,98 | 28,98 | 42,83 | 52,79 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 289,1 | 289,1 | 358,8 | 397,6 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 23,795 | 23,25 | 29,685 | 32,85 | ||
| 43,67 | 41,4 | 55,3 | 55,3 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 19,7 | 19,7 | 26,6 | 29,78 | ||
| 130,72 | 130,72 | 162,13 | 190,61 | ||
| 92,5 | 81,33 | 147,83 | 159,98 | ||
| Howmet Aerspc | - | - | - | - | |
| 19,5 | 17,56 | 29,55 | 36,805 | ||
| 27,345 | 19,84 | 64,24 | 64,24 | ||
| 85,215 | 76,22 | 101,1 | 101,1 | ||
| 454,01 | 404,47 | 565 | 565 | ||
| 169,65 | 169,65 | 262,21 | 334,37 | ||
| 19,695 | 17,51 | 32,145 | 32,145 | ||
| 7,92 | 5,26 | 17,08 | 17,08 | ||
| 211,8 | 163,11 | 426 | 426 | ||
| 269,22 | 250,91 | 383,99 | 459,99 | ||
| 10,32 | 7,295 | 16,08 | 20,94 | ||
| 2,35 | 2,15 | 2,53 | 3,21 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| 157 | 137,54 | 206,64 | 206,64 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 30,5 | 29,01 | 41 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 13,95 | 6,695 | 19,58 | 24,87 | ||
| 204,5 | 204,5 | 332,41 | 332,41 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 25,175 | 25,085 | 30,315 | 31,68 | ||
| 4,83 | 4,765 | 6,97 | 7,075 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 134,94 | 130,72 | 154,89 | 154,89 | ||
| Idaho Copper | - | - | - | - | |
| Idaho Strategic | - | - | - | - | |
| 203,67 | 183,14 | 229,78 | 229,82 | ||
| 49,33 | 46,48 | 64,11 | 69 | ||
| 0,262 | 0,26 | 0,284 | 0,286 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 24,4 | 24,21 | 24,84 | 25,1 | ||
| 242,07 | 238,83 | 283,42 | 303,06 | ||
| 32,71 | 24,2 | 45,5 | 45,5 | ||
| Impact Bio | - | - | - | - | |
| 112,68 | 109,93 | 124,54 | 139,17 | ||
| 17,05 | 16,1 | 20,7 | 23,75 | ||
| 15,46 | 14,6 | 17,695 | 18,17 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 10,345 | 10,345 | 13,87 | 18,72 | ||
| 8,8 | 8,225 | 10,135 | 10,19 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 68,07 | 65,635 | 85,82 | 100,96 | ||
| 64,2 | 62,9 | 79,22 | 79,22 | ||
| Ingram Micro | - | - | - | - | |
| 93,89 | 93,89 | 114,49 | 123,48 | ||
| InnoCan Pharma | - | - | - | - | |
| 52,27 | 44,88 | 65,33 | 108,99 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 1,32 | 1,08 | 1,76 | 1,88 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 27,84 | 18,57 | 51,71 | 61,62 | ||
| 46,47 | 40,01 | 53,4 | 330 | ||
| 193,29 | 183,02 | 319,18 | 346,12 | ||
| Insteel Industri | - | - | - | - | |
| 77,05 | 62 | 99,73 | 99,79 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 121,795 | 121,795 | 161,27 | 176 | ||
| 139,01 | 126,89 | 175,88 | 175,88 | ||
| Intercorp Finl | - | - | - | - | |
| 13,53 | 2,3 | 15,535 | 18,85 | ||
| 68,78 | 65,51 | 83,83 | 84,12 | ||
| 29,285 | 29,285 | 39,82 | 50,23 | ||
| 1,975 | 1,82 | 2,475 | 2,895 | ||
| 32,4 | 31,64 | 47,61 | 50,34 | ||
| 73,21 | 56,84 | 92,65 | 92,65 | ||
| 1,04 | 1,03 | 1,35 | 1,42 | ||
| InvenTrust REIT | - | - | - | - | |
| 24,93 | 21,83 | 31,015 | 31,015 | ||
| 7,73 | 7,56 | 8,4 | 9,165 | ||
| 26,485 | 24,25 | 30,71 | 32,67 | ||
| 23,15 | 23,095 | 25,055 | 25,055 | ||
| IonQ | - | - | - | - | |
| 154,5 | 134,695 | 212,31 | 243,84 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 110,16 | 87,15 | 134,11 | 134,11 | ||
| 13,29 | 10,92 | 17,42 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,167 | 0,148 | 0,189 | 0,205 | ||
| 7,395 | 6,11 | 9,24 | 9,595 | ||
| 181,97 | 178,84 | 223,71 | 224 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 11,5 | 10,41 | 17 | 17,76 | ||
| 303,73 | 227,58 | 427,18 | 427,18 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| 18,51 | 17,355 | 27,08 | 27,4 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 13,73 | 13,29 | 16,11 | 17,32 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 44,97 | 35,59 | 63,98 | 70,99 | ||
| 1,125 | 0,925 | 2,225 | 3,14 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 14,95 | 13,42 | 26,75 | 30,52 | ||
| 94,42 | 88,32 | 117,3 | 119,2 | ||
| Joby Aviat | - | - | - | - | |
| 131,86 | 112,95 | 151,13 | 151,13 | ||
| 220,37 | 217,85 | 269,42 | 269,42 | ||
| 276,22 | 259,93 | 354,23 | 361,93 | ||
| JOSS Realty | - | - | - | - | |
| 293,75 | 279,1 | 351,12 | 351,12 | ||
| 23,88 | 23,71 | 24,12 | 24,29 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,53 | - | 10,64% | 553.622 | 92,56 | 79,94 | |
16,557 | - | 0,34% | 4.589 | 16,62 | 16,37 | |
16,36 | - | -0,06% | 51 | 16,4 | 16,36 | |
6,7 | - | 3,96% | 15.199 | 7,2 | 6,25 | |
2,48 | - | -6,59% | 99.780 | 2,8 | 2,44 | |
4,34 | - | -9,19% | 71.477 | 4,77 | 3,91 | |
33,1 | - | 5,27% | 180.791 | 33,89 | 31,08 | |
38,17 | - | 0,05% | 33.559 | 39,79 | 37,78 | |
326,26 | - | 0,33% | 933.770 | 336,86 | 319,06 | |
48,61 | - | -2,7% | 140.508 | 52,06 | 47,9 | |
15,23 | - | -1,95% | 65.810 | 15,89 | 14,58 | |
32,5 | - | -4,77% | 2.084.883 | 37,65 | 31,91 | |
84,44 | - | -2,53% | 286.229 | 91,43 | 84,21 | |
28,67 | - | -0,86% | 33.253 | 29,85 | 28,11 | |
22,43 | - | 3,41% | 21.421 | 25 | 20,28 | |
41,07 | - | 3,98% | 65.447 | 42,98 | 39,24 | |
2,635 | - | 2,37% | 162.331 | 2,84 | 2,52 | |
30,4 | - | 4,47% | 4.826.969 | 31,17 | 28,68 | |
332,595 | - | -1,19% | 769.135 | 353,88 | 327,09 | |
48,5 | - | -1,12% | 215.759 | 49,8 | 48 | |
28,595 | - | 1,19% | 162.365 | 28,84 | 27,72 | |
51,38 | - | -1,88% | 48.146 | 53,34 | 50,58 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
25,085 | - | 3,41% | 672.435 | 26,21 | 24,23 | |
140,57 | - | 5,56% | 183.938 | 143,56 | 130,71 | |
128,83 | - | 1,75% | 18.955 | 138,55 | 124,25 | |
278,42 | - | 0,35% | 280.088 | 280,4 | 265,86 | |
24,695 | - | -2,18% | 3.128.444 | 25,56 | 23,26 | |
46,93 | - | -5,63% | 4.417.483 | 50,75 | 43,7 | |
101,6 | - | 0,92% | 307.837 | 101,61 | 97,46 | |
486,65 | - | 1,74% | 99.356 | 497,11 | 468,48 | |
218,71 | - | 6,26% | 296.443 | 232,96 | 200,93 | |
23,37 | - | -0,12% | 1.217.998 | 23,42 | 19,81 | |
14,78 | - | -4,28% | 139.446 | 16,85 | 14,52 | |
407,06 | - | -1,98% | 331.406 | 427,71 | 385,33 | |
271,01 | - | -5,13% | 85.353 | 288,17 | 264,03 | |
12,45 | - | 3,18% | 1.193.315 | 12,47 | 11,22 | |
2,405 | - | 0,42% | 50.908 | 2,49 | 2,35 | |
67,69 | - | -4,47% | 42.551 | 73,68 | 67,35 | |
20,4 | - | 41,67% | 30 | 20,4 | 20,4 | |
191,26 | - | 2,64% | 137.578 | 193,76 | 182,12 | |
3,805 | - | -7,79% | 604.302 | 4,23 | 3,54 | |
0,131 | - | -4,88% | 1.141.007 | 0,14 | 0,12 | |
32,75 | - | -1,13% | 14.515 | 33,86 | 31,62 | |
1,325 | - | -6,32% | 2.525.967 | 1,41 | 1,24 | |
14,795 | - | -5,74% | 2.219.048 | 15,54 | 13,73 | |
211,83 | - | -26,64% | 5.285.669 | 297,2 | 204,48 | |
215,444 | - | -26,39% | 0 | 0 | 0 | |
32,3 | - | 4,43% | 239.428 | 32,63 | 29,95 | |
30,245 | - | 1,69% | 1.361.409 | 30,34 | 28,94 | |
5,26 | - | 1,32% | 178.073 | 5,28 | 4,88 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,04 | - | 0,67% | 43.083 | 3,06 | 2,82 | |
145,43 | - | -2,6% | 54.675 | 153,61 | 145 | |
2,78 | - | -23,84% | 943 | 3,04 | 2,62 | |
28,97 | - | -7% | 25.612 | 31,51 | 27,47 | |
222,7 | - | -0,04% | 108.439 | 231,3 | 219,19 | |
63,12 | - | 2,66% | 21.867 | 64,13 | 60,47 | |
0,27 | - | 2,09% | 17.204 | 0,28 | 0,26 | |
8,21 | - | -0,97% | 162.587 | 8,3 | 8,12 | |
1,36 | - | -4,23% | 6.650 | 1,43 | 1,36 | |
24,82 | - | 0,16% | 44.338 | 24,84 | 24,6 | |
273,59 | - | 0,03% | 325.152 | 285,01 | 269,31 | |
37,22 | - | 0,68% | 168.255 | 41 | 37,05 | |
0,445 | - | -8,64% | 1.088 | 0,49 | 0,41 | |
123,14 | - | -0,87% | 144.851 | 125,64 | 119,32 | |
20,7 | - | 29,63% | 123 | 20,74 | 20,04 | |
16,465 | - | -2,02% | 450.212 | 17,11 | 16,33 | |
13,13 | - | -0,95% | 71.618 | 13,44 | 12,61 | |
9,66 | - | -10,53% | 1.410.937 | 11,15 | 8,75 | |
11,235 | - | -1,57% | 7.558.786 | 11,58 | 10,88 | |
9,09 | - | -3,64% | 17.734 | 9,68 | 8,77 | |
33,19 | - | -0,28% | 529.262 | 33,35 | 31,89 | |
81,05 | - | 2,08% | 717.925 | 85,07 | 78,04 | |
74,9 | - | 4,37% | 29.365 | 77,18 | 71,01 | |
29,46 | - | -1,68% | 148.589 | 29,76 | 27,96 | |
101,59 | - | 3,13% | 76.689 | 104,05 | 97,36 | |
0 | - | 0% | 0 | 0 | 0 | |
62,99 | - | 0,89% | 57.229 | 65,36 | 61 | |
8,88 | - | -7,4% | 20.339 | 10,59 | 8,75 | |
26,1 | - | 0,07% | 41.746 | 26,16 | 25,29 | |
1,795 | - | -3,37% | 2.128 | 1,87 | 1,69 | |
22,62 | - | 8,13% | 112 | 22,69 | 22,49 | |
51,47 | - | 6,75% | 124.596 | 52,07 | 46,38 | |
52,83 | - | 3,66% | 135.984 | 53,4 | 48,5 | |
221,85 | - | 0,75% | 70.970 | 238,94 | 212,01 | |
31,85 | - | 10,74% | 542.287 | 31,98 | 28,58 | |
95,99 | - | -0,43% | 88.858 | 99,84 | 92,09 | |
2,105 | - | -4,2% | 1.193.584 | 2,23 | 2,01 | |
5,9 | - | -2,39% | 44 | 6,24 | 5,58 | |
139,9 | - | 2,8% | 410.693 | 144,5 | 135,54 | |
156,38 | - | -3,61% | 39.232 | 167,02 | 155,79 | |
59,69 | - | -0,37% | 39.780 | 61,29 | 58 | |
14,31 | - | -6,43% | 31.254 | 15,68 | 12,93 | |
77,03 | - | 2,95% | 262.473 | 80,09 | 74,62 | |
36,44 | - | -2,04% | 929.674 | 38,79 | 35,87 | |
2,175 | - | -4,3% | 127.479 | 2,3 | 1,9 | |
34,17 | - | -4,61% | 24.409 | 36,33 | 33,9 | |
90,65 | - | 2,63% | 91.325 | 92,07 | 84,84 | |
1,135 | - | -9,31% | 35.887 | 1,34 | 1,11 | |
36,62 | - | 3,54% | 86.032 | 37,22 | 35,12 | |
30,31 | - | 4,45% | 765.353 | 31,01 | 28,17 | |
7,925 | - | 0,38% | 380.765 | 8,21 | 7,84 | |
29,895 | - | -0,07% | 506.769 | 30,72 | 29,64 | |
25,03 | - | 0,81% | 979 | 25,05 | 24,81 | |
35,59 | - | -11,93% | 4.445.236 | 42,2 | 33,31 | |
201,47 | - | -1,68% | 247.155 | 212,5 | 196,09 | |
9,94 | - | -0,1% | 36 | 9,96 | 9,94 | |
10,03 | - | 0% | 100 | 10,07 | 10,07 | |
127,57 | - | 1,59% | 470.916 | 128,19 | 118,7 | |
15,56 | - | -0,26% | 7.726 | 15,67 | 14,76 | |
9,82 | - | -5,92% | 18.763 | 10,35 | 8,9 | |
0,174 | - | 1,43% | 20.560 | 0,19 | 0,17 | |
8,37 | - | -1,65% | 7.682.476 | 8,66 | 8,17 | |
192,91 | - | -1,71% | 194.943 | 198,84 | 189,85 | |
8,93 | - | -8,6% | 482.107 | 9,51 | 7,86 | |
49,84 | - | 0,36% | 56.836 | 52,12 | 48,52 | |
50,1 | - | -2,38% | 7 | 50,69 | 49,7 | |
15,8 | - | 1,6% | 12.700 | 17,06 | 15,3 | |
318,81 | - | -4,98% | 280.020 | 330,13 | 291,29 | |
123,72 | - | 1,89% | 161.357 | 126,63 | 117,83 | |
25,54 | - | 0,27% | 2.234 | 25,56 | 25,43 | |
10,63 | - | -1,02% | 110 | 10,74 | 10,67 | |
0,15 | - | 0% | 244 | 0,15 | 0,15 | |
10,78 | - | 0% | 108 | 10,78 | 10,78 | |
129,3 | - | 2,25% | 145.328 | 134,98 | 124,91 | |
1,71 | - | 5,08% | 20.333 | 1,89 | 1,54 | |
24,61 | - | 2,9% | 1.335.394 | 27,08 | 24,06 | |
5,3 | - | 1,54% | 189.816 | 5,53 | 5,14 | |
30,31 | - | 3,46% | 175.880 | 30,76 | 28,71 | |
14,4 | - | -0,48% | 64.782 | 15,33 | 14,4 | |
11,83 | - | 1,87% | 636.824 | 12,32 | 11,7 | |
134,06 | - | -4,48% | 83.625 | 140,94 | 131,32 | |
56,59 | - | 4,98% | 248.079 | 57,21 | 51,4 | |
1,175 | - | -0,84% | 132.571 | 1,31 | 1,12 | |
10,4 | - | -0,38% | 369 | 10,44 | 10,39 | |
10,55 | - | 0% | 302 | 10,78 | 10,55 | |
0,17 | - | 24,96% | 7.921 | 0,2 | 0,2 | |
16,8 | - | 10,23% | 107.293 | 17,33 | 15,1 | |
114,17 | - | 1,82% | 248.646 | 117,42 | 107,56 | |
7,72 | - | -0,2% | 3.980.320 | 8,18 | 6,9 | |
142,39 | - | -3,11% | 571.338 | 147,07 | 137,2 | |
250,16 | - | -3,5% | 2.031.514 | 259,49 | 245,78 | |
325,58 | - | 1,19% | 78.431 | 337,94 | 314,41 | |
0 | - | 0% | 0 | 0 | 0 | |
345,43 | - | 1,27% | 2.214.749 | 351,16 | 326 | |
24,04 | - | 0,38% | 11.697 | 24,08 | 23,89 | |
25,3 | - | 0,08% | 1.769 | 25,31 | 25,18 | |
19,36 | - | 0,88% | 12.815 | 19,42 | 19,11 | |
18,4 | - | 0,6% | 8.004 | 18,44 | 18,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,53 | 24,555 | 37,28% | 553.622 | 92,56 | 63,85 | |
16,557 | -0,223 | -1,33% | 4.589 | 16,92 | 16,27 | |
16,36 | -0,14 | -0,85% | 51 | 16,6 | 16,12 | |
6,7 | 1,5 | 27,78% | 15.199 | 7,2 | 4,92 | |
2,48 | -0,545 | -17,61% | 99.780 | 3,16 | 2,38 | |
4,34 | -0,79 | -16,32% | 71.477 | 5,17 | 3,91 | |
33,1 | 3,6 | 12,25% | 180.791 | 33,89 | 28,54 | |
38,17 | 0,28 | 0,74% | 33.559 | 39,94 | 37,43 | |
326,26 | -19,475 | -5,68% | 933.770 | 350,38 | 319,06 | |
48,61 | -3,74 | -7,18% | 140.508 | 55,37 | 47,9 | |
15,23 | 0,397 | 2,77% | 65.810 | 15,89 | 12,93 | |
32,5 | -0,84 | -2,5% | 2.084.883 | 39,04 | 30,29 | |
84,44 | 18,9 | 27,45% | 286.229 | 91,43 | 68,09 | |
28,67 | 3,69 | 14,35% | 33.253 | 29,85 | 25,7 | |
22,43 | 1,84 | 8,93% | 21.421 | 25 | 19,14 | |
41,07 | 7,145 | 20,93% | 65.447 | 42,98 | 33,89 | |
2,635 | 0,155 | 6,37% | 162.331 | 2,84 | 2,33 | |
30,4 | 2,62 | 9,43% | 4.826.969 | 31,17 | 27,74 | |
332,595 | 6,48 | 1,98% | 769.135 | 358,99 | 321,8 | |
48,5 | 0,45 | 0,94% | 215.759 | 51 | 47,5 | |
28,595 | 2,2 | 8,47% | 162.365 | 29,69 | 25,54 | |
51,38 | 2,58 | 5,27% | 48.146 | 55,43 | 48,47 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
25,085 | 1,17 | 4,85% | 672.435 | 26,6 | 23,94 | |
140,57 | -1,08 | -0,77% | 183.938 | 144,47 | 130,71 | |
128,83 | 2,25 | 1,79% | 18.955 | 148,23 | 121,55 | |
278,42 | -8,19 | -2,92% | 280.088 | 281,4 | 258,62 | |
24,695 | 0,695 | 2,95% | 3.128.444 | 25,56 | 21,68 | |
46,93 | -3,845 | -7,94% | 4.417.483 | 51,06 | 40,72 | |
101,6 | 2,49 | 2,58% | 307.837 | 101,61 | 93,24 | |
486,65 | -54,05 | -10,02% | 99.356 | 546,79 | 468,48 | |
218,71 | 58,43 | 33,82% | 296.443 | 232,96 | 169,64 | |
23,37 | -7,08 | -25,35% | 1.217.998 | 27,92 | 19,71 | |
14,78 | 0,22 | 1,51% | 139.446 | 17,14 | 13,82 | |
407,06 | 37,27 | 10,33% | 331.406 | 427,71 | 353,23 | |
271,01 | -7,91 | -2,85% | 85.353 | 296,19 | 264,03 | |
12,45 | 0,47 | 4,08% | 1.193.315 | 12,47 | 10,36 | |
2,405 | 0,13 | 5,78% | 50.908 | 2,53 | 2,18 | |
67,69 | 1,64 | 2,45% | 42.551 | 75,43 | 66,33 | |
20,4 | 7,25 | 55,13% | 30 | 20,4 | 19,2 | |
191,26 | -6,65 | -3,39% | 137.578 | 202,37 | 182,12 | |
3,805 | -3,82 | -51,83% | 604.302 | 8,24 | 3,54 | |
0,131 | -0,161 | -57,12% | 1.141.007 | 0,32 | 0,12 | |
32,75 | -6,88 | -17,82% | 14.515 | 39,54 | 31,44 | |
1,325 | -0,23 | -15,44% | 2.525.967 | 1,55 | 1,24 | |
14,795 | -2,92 | -17,29% | 2.219.048 | 17 | 13,73 | |
211,83 | -39,52 | -15,65% | 5.285.669 | 311,77 | 204,48 | |
215,444 | -38,9 | -15,29% | 0 | 0 | 0 | |
32,3 | 1,62 | 5,28% | 239.428 | 36 | 29,95 | |
30,245 | 1,25 | 4,38% | 1.361.409 | 30,34 | 27,8 | |
5,26 | -0,08 | -1,58% | 178.073 | 5,28 | 4,83 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,04 | 0,375 | 14,18% | 43.083 | 3,06 | 2,56 | |
145,43 | 4,325 | 3,03% | 54.675 | 154,98 | 142,38 | |
2,78 | 0 | 0% | 943 | 0 | 0 | |
28,97 | -7,19 | -20,64% | 25.612 | 35,58 | 27,47 | |
222,7 | -4,07 | -1,81% | 108.439 | 231,3 | 215,61 | |
63,12 | 10,776 | 20,62% | 21.867 | 64,13 | 51,56 | |
0,27 | -0,006 | -2,01% | 17.204 | 0,28 | 0,26 | |
8,21 | 0,01 | 0,12% | 162.587 | 8,3 | 8,1 | |
1,36 | -0,01 | -0,73% | 6.650 | 1,49 | 1,36 | |
24,82 | 0,375 | 1,53% | 44.338 | 25,1 | 24,4 | |
273,59 | 6,24 | 2,35% | 325.152 | 285,01 | 261,29 | |
37,22 | -5,39 | -12,26% | 168.255 | 45,29 | 37,05 | |
0,445 | -0,095 | -17,59% | 1.088 | 0,55 | 0,41 | |
123,14 | 8,52 | 7,47% | 144.851 | 125,64 | 110,37 | |
20,7 | 3,1 | 17,61% | 123 | 20,74 | 17,72 | |
16,465 | 0,485 | 3,03% | 450.212 | 17,69 | 15,66 | |
13,13 | 0,25 | 1,96% | 71.618 | 13,44 | 12,27 | |
9,66 | -5,15 | -36,27% | 1.410.937 | 16,58 | 8,75 | |
11,235 | 0,57 | 5,31% | 7.558.786 | 11,58 | 10,34 | |
9,09 | -0,014 | -0,16% | 17.734 | 10,32 | 8,77 | |
33,19 | 0,005 | 0,02% | 529.262 | 33,35 | 30,68 | |
81,05 | 2,32 | 2,98% | 717.925 | 85,07 | 75,47 | |
74,9 | 2,05 | 2,82% | 29.365 | 77,18 | 69,88 | |
29,46 | 0,183 | 0,65% | 148.589 | 29,76 | 25,6 | |
101,59 | 5,09 | 5,23% | 76.689 | 104,05 | 94,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,99 | 5,005 | 8,44% | 57.229 | 65,36 | 59,01 | |
8,88 | -9,27 | -51,07% | 20.339 | 21 | 8,75 | |
26,1 | -0,136 | -0,53% | 41.746 | 26,24 | 22,21 | |
1,795 | 0,16 | 10,26% | 2.128 | 1,89 | 1,47 | |
22,62 | 0,76 | 3,48% | 112 | 22,69 | 21,85 | |
51,47 | 17,6 | 51,6% | 124.596 | 52,07 | 33,4 | |
52,83 | 11,88 | 28,74% | 135.984 | 53,4 | 40,1 | |
221,85 | 12,33 | 5,82% | 70.970 | 238,94 | 208,93 | |
31,85 | 2,31 | 7,82% | 542.287 | 31,98 | 28,58 | |
95,99 | 5,84 | 6,48% | 88.858 | 99,84 | 88,4 | |
2,105 | -0,57 | -21,71% | 1.193.584 | 2,64 | 2,01 | |
5,9 | 0,52 | 9,67% | 44 | 5,9 | 5,9 | |
139,9 | 10,24 | 7,8% | 410.693 | 144,5 | 121,79 | |
156,38 | -13,66 | -8,03% | 39.232 | 175,83 | 155,79 | |
59,69 | 3,18 | 5,63% | 39.780 | 61,29 | 54,53 | |
14,31 | -5,06 | -27,22% | 31.254 | 18,97 | 12,93 | |
77,03 | 1,35 | 1,78% | 262.473 | 83,81 | 74,34 | |
36,44 | -0,655 | -1,77% | 929.674 | 39,82 | 35,87 | |
2,175 | -0,21 | -9,48% | 127.479 | 2,48 | 1,82 | |
34,17 | -0,5 | -1,45% | 24.409 | 36,6 | 32,43 | |
90,65 | 0,02 | 0,02% | 91.325 | 92,07 | 75,26 | |
1,135 | -0,1 | -8% | 35.887 | 1,38 | 1,01 | |
36,62 | 2,13 | 6,18% | 86.032 | 37,22 | 33,98 | |
30,31 | 0,89 | 3,09% | 765.353 | 31,01 | 25,59 | |
7,925 | -0,01 | -0,13% | 380.765 | 8,21 | 7,75 | |
29,895 | 1,64 | 5,77% | 506.769 | 30,72 | 28,23 | |
25,03 | 0,7 | 2,88% | 979 | 25,05 | 24,15 | |
35,59 | -24,1 | -41,3% | 4.445.236 | 61,98 | 33,31 | |
201,47 | 36,16 | 21,55% | 247.155 | 212,5 | 163,46 | |
9,94 | 0 | 0% | 36 | 10,07 | 9,92 | |
10,03 | -0,01 | -0,1% | 100 | 10,15 | 10,04 | |
127,57 | -7,57 | -5,74% | 470.916 | 134,43 | 114,33 | |
15,56 | -1,23 | -7,55% | 7.726 | 16,63 | 14,76 | |
9,82 | -1,46 | -13,67% | 18.763 | 11,69 | 8,9 | |
0,174 | -0,016 | -8,73% | 20.560 | 0,2 | 0,17 | |
8,37 | 0,4 | 5,04% | 7.682.476 | 8,66 | 7,82 | |
192,91 | -7,9 | -3,97% | 194.943 | 201,71 | 181,87 | |
8,93 | -3,055 | -27,44% | 482.107 | 11,42 | 7,86 | |
49,84 | 4,98 | 11,07% | 56.836 | 53,22 | 43,75 | |
50,1 | 4,18 | 9,27% | 7 | 53,65 | 44,55 | |
15,8 | 1,701 | 11,68% | 12.700 | 17,06 | 14,29 | |
318,81 | -71 | -18,83% | 280.020 | 386,87 | 291,29 | |
123,72 | 13,78 | 12,61% | 161.357 | 126,63 | 101,93 | |
25,54 | -0,46 | -1,77% | 2.234 | 26,07 | 25,2 | |
10,63 | -0,02 | -0,19% | 110 | 10,74 | 10,61 | |
0,15 | 0 | 0% | 244 | 0,17 | 0,14 | |
10,78 | 0,08 | 0,75% | 108 | 10,78 | 10,75 | |
129,3 | 10,77 | 9,08% | 145.328 | 134,98 | 117,42 | |
1,71 | -0,215 | -11,5% | 20.333 | 2,02 | 1,45 | |
24,61 | 0,46 | 1,87% | 1.335.394 | 27,08 | 23,86 | |
5,3 | -0,085 | -1,59% | 189.816 | 5,74 | 4,95 | |
30,31 | 3,8 | 14,42% | 175.880 | 30,76 | 25,85 | |
14,4 | 0,14 | 0,97% | 64.782 | 15,68 | 14,11 | |
11,83 | 0,09 | 0,75% | 636.824 | 12,47 | 11,67 | |
134,06 | 2,09 | 1,6% | 83.625 | 149,46 | 128,52 | |
56,59 | -7,615 | -12,12% | 248.079 | 63,47 | 46,61 | |
1,175 | -0,495 | -29,64% | 132.571 | 1,83 | 1,12 | |
10,4 | 0,08 | 0,78% | 369 | 10,61 | 10,33 | |
10,55 | 0,08 | 0,76% | 302 | 10,78 | 10,47 | |
0,17 | 0 | 0,12% | 7.921 | 0,24 | 0,17 | |
16,8 | -1,16 | -6,46% | 107.293 | 18,65 | 14,95 | |
114,17 | 5,4 | 5,04% | 248.646 | 117,42 | 107,12 | |
7,72 | -2,35 | -23,93% | 3.980.320 | 10,3 | 6,9 | |
142,39 | -8,82 | -5,95% | 571.338 | 151,16 | 136,29 | |
250,16 | 17,56 | 7,59% | 2.031.514 | 269,44 | 227,57 | |
325,58 | 30,75 | 10,43% | 78.431 | 338,48 | 293,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
345,43 | 6,94 | 2,09% | 2.214.749 | 351,16 | 325,09 | |
24,04 | -0,04 | -0,17% | 11.697 | 24,26 | 23,74 | |
25,3 | 0,02 | 0,08% | 1.769 | 25,36 | 25,11 | |
19,36 | 0,18 | 0,94% | 12.815 | 19,42 | 19,08 | |
18,4 | 0,06 | 0,33% | 8.004 | 18,56 | 18,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,53 | 28,595 | 46,26% | 4.237.186 | 92,56 | 60,73 | |
16,557 | 0,048 | 0,29% | 76.516 | 16,97 | 16,27 | |
16,36 | 4,68 | 40,07% | 19.600 | 16,68 | 16,12 | |
6,7 | -4,13 | -37,44% | 808.189 | 12,76 | 4,92 | |
2,48 | 0,13 | 5,37% | 550.770 | 3,16 | 2,12 | |
4,34 | -2,12 | -34,36% | 842.492 | 6,72 | 3,91 | |
33,1 | 8,89 | 36,9% | 2.855.408 | 33,89 | 23,44 | |
38,17 | 1,43 | 3,89% | 693.246 | 39,94 | 36,11 | |
326,26 | -8,94 | -2,69% | 5.222.908 | 357,89 | 308,13 | |
48,61 | 1,93 | 4,16% | 2.184.145 | 55,37 | 43,08 | |
15,23 | 1,127 | 8,29% | 526.480 | 16,64 | 12,93 | |
32,5 | 3,345 | 11,39% | 37.535.816 | 39,04 | 21,53 | |
84,44 | 42,724 | 94,89% | 4.120.558 | 91,43 | 43,35 | |
28,67 | 0,67 | 2,33% | 260.604 | 29,85 | 24,09 | |
22,43 | 1,28 | 6,05% | 49.799 | 25 | 17,32 | |
41,07 | 3,64 | 9,67% | 1.406.243 | 42,98 | 28,99 | |
2,635 | -0,78 | -23,15% | 1.740.801 | 3,42 | 2,33 | |
30,4 | 3,62 | 13,52% | 43.134.254 | 31,17 | 25,5 | |
332,595 | 0,85 | 0,26% | 11.412.602 | 358,99 | 289,3 | |
48,5 | 2,77 | 6,06% | 2.287.270 | 51 | 45,01 | |
28,595 | 3,805 | 15,62% | 4.338.652 | 29,69 | 23,8 | |
51,38 | 5,75 | 12,55% | 499.523 | 55,43 | 43,67 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
25,085 | 3,81 | 17,74% | 7.872.725 | 26,6 | 19,71 | |
140,57 | -19,92 | -12,47% | 1.678.410 | 161,09 | 130,71 | |
128,83 | 11,32 | 9,73% | 275.115 | 148,23 | 92,4 | |
278,42 | 30,33 | 12,55% | 4.659.091 | 290,18 | 234,68 | |
24,695 | 4,46 | 22,57% | 46.034.207 | 29,65 | 19,5 | |
46,93 | 15,95 | 55,71% | 63.770.296 | 64,24 | 27,35 | |
101,6 | 9,087 | 10,1% | 3.960.171 | 101,61 | 85,21 | |
486,65 | -70,185 | -12,64% | 1.616.542 | 559,56 | 453,53 | |
218,71 | 6,2 | 2,76% | 5.702.133 | 262,21 | 169,64 | |
23,37 | -3,56 | -14,59% | 16.901.941 | 32,14 | 19,71 | |
14,78 | 5,69 | 62,8% | 2.559.613 | 17,14 | 8,51 | |
407,06 | 174,39 | 77,96% | 4.135.613 | 427,71 | 214 | |
271,01 | -88,49 | -24,68% | 1.198.489 | 371,04 | 264,03 | |
12,45 | -1,735 | -12,64% | 15.804.998 | 16,08 | 10,36 | |
2,405 | -0,675 | -22,09% | 1.865.382 | 3,29 | 2,18 | |
67,69 | 4,645 | 7,28% | 786.764 | 75,43 | 61,34 | |
20,4 | 5,12 | 33,51% | 1.905 | 20,68 | 18 | |
191,26 | 25,64 | 15,64% | 1.905.672 | 206,85 | 157,09 | |
3,805 | 1,71 | 92,93% | 12.703.543 | 8,49 | 1,77 | |
0,131 | -0,021 | -14,75% | 37.526.671 | 0,57 | 0,11 | |
32,75 | -7,68 | -19,49% | 167.045 | 41,01 | 30,59 | |
1,325 | -0,315 | -20% | 38.986.224 | 1,65 | 1,24 | |
14,795 | -3,165 | -18,48% | 25.555.340 | 19,58 | 13,73 | |
211,83 | -15,04 | -6,6% | 25.392.049 | 332,41 | 204,48 | |
215,444 | -15,324 | -6,64% | 0 | 0 | 0 | |
32,3 | -3,3 | -9,27% | 3.492.108 | 40 | 28,54 | |
30,245 | 2,21 | 8,02% | 16.654.873 | 30,34 | 25,18 | |
5,26 | -0,545 | -9,85% | 2.631.487 | 6,96 | 4,83 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,04 | -0,19 | -5,92% | 683.033 | 3,54 | 2,44 | |
145,43 | 1,25 | 0,86% | 934.553 | 154,98 | 134,95 | |
2,78 | 0 | 0% | 0 | 0 | 0 | |
28,97 | -15,83 | -36,42% | 521.115 | 53,26 | 27,47 | |
222,7 | 14,09 | 6,8% | 1.242.240 | 231,3 | 203,35 | |
63,12 | 10,496 | 19,98% | 334.154 | 64,13 | 49,33 | |
0,27 | -0,054 | -16,64% | 264.490 | 0,34 | 0,26 | |
8,21 | -0,1 | -1,21% | 2.436.608 | 8,42 | 8,1 | |
1,36 | -0,378 | -21,74% | 102.252 | 1,85 | 1,34 | |
24,82 | 2,82 | 12,82% | 1.645.342 | 25,1 | 21,91 | |
273,59 | 1,9 | 0,7% | 3.155.642 | 285,01 | 242,17 | |
37,22 | 1,43 | 3,85% | 2.337.918 | 45,29 | 32,71 | |
0,445 | -0,203 | -31,28% | 34.363 | 0,68 | 0,41 | |
123,14 | -3,21 | -2,55% | 1.895.981 | 139,38 | 109,48 | |
20,7 | 2,8 | 15,64% | 304 | 17,91 | 17,91 | |
16,465 | 0,665 | 4,2% | 4.649.736 | 17,69 | 15,66 | |
13,13 | -2,87 | -18,05% | 692.178 | 17,37 | 12,27 | |
9,66 | -4,27 | -32,06% | 27.216.134 | 20,74 | 8,75 | |
11,235 | -0,98 | -7,97% | 49.918.027 | 13,56 | 10,34 | |
9,09 | -1,704 | -16,02% | 518.536 | 11 | 8,08 | |
33,19 | 4,14 | 14,75% | 6.751.870 | 33,35 | 27,55 | |
81,05 | -3,78 | -4,5% | 9.633.857 | 85,07 | 68,07 | |
74,9 | -1,705 | -2,23% | 478.576 | 79,23 | 64,05 | |
29,46 | -1,697 | -5,62% | 3.225.563 | 31,67 | 25,17 | |
101,59 | -10,49 | -9,28% | 1.585.615 | 114,51 | 94,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,99 | 8,57 | 15,37% | 636.606 | 65,36 | 52,79 | |
8,88 | -3,11 | -25,94% | 102.613 | 21,22 | 8,75 | |
26,1 | -2,516 | -8,97% | 729.113 | 32,24 | 22,21 | |
1,795 | 0,52 | 43,33% | 568.308 | 1,89 | 1,1 | |
22,62 | 3,72 | 19,68% | 1.670 | 22,69 | 21,15 | |
51,47 | 18,06 | 53,67% | 1.510.047 | 52,07 | 27,8 | |
52,83 | -1,8 | -3,27% | 2.630.064 | 57,59 | 38,94 | |
221,85 | -74,01 | -24,82% | 1.098.056 | 305,53 | 193,2 | |
31,85 | 6,21 | 24,22% | 7.644.955 | 31,98 | 24,48 | |
95,99 | 10,63 | 12,46% | 990.486 | 99,84 | 77,85 | |
2,105 | -0,805 | -28,15% | 14.042.681 | 3,03 | 2,01 | |
5,9 | -1,16 | -16,89% | 6.092 | 7,87 | 5,25 | |
139,9 | -15,39 | -9,81% | 7.305.258 | 161,29 | 121,79 | |
156,38 | 12,25 | 8,5% | 437.400 | 175,83 | 138,84 | |
59,69 | 14,7 | 32,7% | 943.363 | 61,29 | 43,2 | |
14,31 | -4,22 | -23,77% | 694.673 | 19,8 | 12,93 | |
77,03 | 6,32 | 8,9% | 3.566.884 | 83,81 | 68,79 | |
36,44 | 3,605 | 11,04% | 12.655.323 | 39,82 | 29,26 | |
2,175 | -0,455 | -18,5% | 2.388.949 | 2,9 | 1,82 | |
34,17 | -3,97 | -10,47% | 430.800 | 47,49 | 32,43 | |
90,65 | 7,775 | 9,64% | 1.139.902 | 92,58 | 75,26 | |
1,135 | -0,77 | -40,1% | 208.906 | 2,03 | 1,01 | |
36,62 | 3,67 | 11,16% | 1.528.643 | 37,22 | 30,67 | |
30,31 | 4,175 | 16,38% | 9.830.154 | 31,01 | 24,96 | |
7,925 | -0,39 | -4,71% | 3.896.500 | 8,37 | 7,72 | |
29,895 | 2,83 | 10,39% | 8.826.646 | 30,72 | 27,11 | |
25,03 | 1,33 | 5,62% | 19.801 | 25,05 | 23,41 | |
35,59 | -9,62 | -21,93% | 67.781.429 | 73,65 | 33,31 | |
201,47 | 40,08 | 24,45% | 3.538.983 | 212,5 | 154,5 | |
9,94 | 0,025 | 0,25% | 49.338 | 10,07 | 9,86 | |
10,03 | 0,07 | 0,7% | 54.084 | 10,15 | 9,96 | |
127,57 | 11,48 | 10,18% | 3.213.869 | 134,43 | 109,99 | |
15,56 | 0,56 | 3,86% | 391.077 | 17,39 | 13,28 | |
9,82 | -2,63 | -22,19% | 339.339 | 13,46 | 8,9 | |
0,174 | -0,016 | -8,63% | 229.343 | 0,27 | 0,17 | |
8,37 | -0,47 | -5,34% | 104.945.801 | 8,94 | 7,4 | |
192,91 | -25,84 | -11,91% | 1.565.425 | 225,55 | 181,87 | |
8,93 | -5,77 | -41,66% | 5.012.940 | 15,26 | 7,86 | |
49,84 | 8,94 | 21,79% | 834.843 | 53,22 | 38,52 | |
50,1 | 11,24 | 29,57% | 993 | 53,65 | 40,68 | |
15,8 | 3,461 | 27,04% | 116.558 | 17,06 | 11,5 | |
318,81 | -34,89 | -10,24% | 2.931.169 | 427 | 291,29 | |
123,72 | 8,758 | 7,66% | 1.575.972 | 126,63 | 101,81 | |
25,54 | 1,32 | 5,45% | 81.315 | 26,3 | 25,2 | |
10,63 | 0,06 | 0,57% | 3.844 | 10,74 | 10,57 | |
0,15 | 0,02 | 15,3% | 117.403 | 0,17 | 0,14 | |
10,78 | 0,13 | 1,22% | 12.365 | 11,6 | 10,7 | |
129,3 | 3,65 | 2,9% | 2.697.906 | 137,66 | 105,68 | |
1,71 | -1,095 | -39,82% | 221.669 | 2,9 | 1,45 | |
24,61 | 2,73 | 12,26% | 15.567.607 | 27,08 | 18,51 | |
5,3 | -0,17 | -3,12% | 5.572.433 | 5,74 | 4,28 | |
30,31 | 5,25 | 21,08% | 2.206.647 | 30,76 | 24,4 | |
14,4 | -0,83 | -5,4% | 877.344 | 16,1 | 13,71 | |
11,83 | -4,26 | -26,18% | 14.161.516 | 16,74 | 11,5 | |
134,06 | 1,14 | 0,86% | 1.148.755 | 149,46 | 113,68 | |
56,59 | 7,31 | 15,26% | 3.804.775 | 63,97 | 46,61 | |
1,175 | -0,355 | -23,2% | 3.557.648 | 2,22 | 1,12 | |
10,4 | 0,15 | 1,46% | 47.807 | 10,61 | 10,25 | |
10,55 | 0,2 | 1,93% | 8.180 | 11,2 | 10,47 | |
0,17 | 0,042 | 32,97% | 9.431 | 0,24 | 0,17 | |
16,8 | -5,465 | -24,53% | 1.580.868 | 26,73 | 14,95 | |
114,17 | 17,18 | 18,02% | 3.123.486 | 117,42 | 94,79 | |
7,72 | -1,58 | -17,46% | 58.578.306 | 12,48 | 6,9 | |
142,39 | -3,92 | -2,73% | 7.701.239 | 151,16 | 131,38 | |
250,16 | 23,53 | 10,44% | 15.444.891 | 269,44 | 220,37 | |
325,58 | -16,21 | -4,74% | 954.511 | 346,86 | 276,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
345,43 | 27,205 | 8,73% | 19.353.567 | 351,16 | 293,73 | |
24,04 | -0,8 | -3,22% | 119.305 | 24,87 | 23,65 | |
25,3 | -0,11 | -0,43% | 107.102 | 25,42 | 24,82 | |
19,36 | -0,65 | -3,24% | 116.432 | 20,06 | 18,98 | |
18,4 | -0,76 | -3,96% | 114.094 | 19,23 | 18,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,53 | - | 87,8% | 10.722.502 | 92,56 | 47,69 | |
16,557 | - | 3,87% | 217.273 | 16,97 | 15,9 | |
16,36 | - | 44,4% | 35.853 | 16,68 | 16 | |
6,7 | - | -41,77% | 3.318.839 | 15,5 | 2,92 | |
2,48 | - | -16,26% | 986.328 | 3,26 | 1,88 | |
4,34 | - | 0% | 0 | 0 | 0 | |
33,1 | - | 21,88% | 5.109.313 | 33,89 | 20,45 | |
38,17 | - | 8,02% | 1.656.545 | 40,39 | 34,08 | |
326,26 | - | 11,55% | 10.887.342 | 357,89 | 287,77 | |
48,61 | - | 7,78% | 4.214.361 | 55,37 | 37,47 | |
15,23 | - | 58,87% | 1.229.394 | 16,64 | 9,1 | |
32,5 | - | 7,35% | 120.129.838 | 39,04 | 13,75 | |
84,44 | - | 110,99% | 8.465.959 | 91,43 | 30,08 | |
28,67 | - | -2,39% | 511.536 | 32,2 | 24,09 | |
22,43 | - | 21,76% | 89.968 | 25 | 15,62 | |
41,07 | - | -11,17% | 3.134.127 | 52,79 | 28,99 | |
2,635 | - | -36,29% | 3.445.498 | 4,47 | 2,33 | |
30,4 | - | 6,67% | 83.738.504 | 31,17 | 25,5 | |
332,595 | - | -11,24% | 23.557.293 | 397,63 | 289,3 | |
48,5 | - | 12,11% | 4.492.953 | 51 | 40,93 | |
28,595 | - | -7,05% | 8.942.901 | 32,85 | 23,25 | |
51,38 | - | 21,34% | 1.116.869 | 55,43 | 41,35 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
25,085 | - | 2,95% | 17.374.424 | 26,6 | 19,71 | |
140,57 | - | -26,18% | 3.206.506 | 194,71 | 130,71 | |
128,83 | - | 6,16% | 581.615 | 148,23 | 92,4 | |
278,42 | - | 23,43% | 10.560.448 | 290,18 | 204,77 | |
24,695 | - | 22,35% | 95.578.481 | 29,65 | 17,57 | |
46,93 | - | 118,64% | 109.540.279 | 64,24 | 19,84 | |
101,6 | - | 20% | 12.668.374 | 101,61 | 76,22 | |
486,65 | - | 2,65% | 3.464.382 | 565,36 | 453,53 | |
218,71 | - | -24,09% | 12.949.334 | 335,4 | 169,64 | |
23,37 | - | -15,57% | 36.913.033 | 32,14 | 17,5 | |
14,78 | - | 59,37% | 5.366.653 | 17,14 | 5,27 | |
407,06 | - | 48,56% | 11.086.695 | 427,71 | 163,14 | |
271,01 | - | -35,04% | 2.908.735 | 460 | 264,03 | |
12,45 | - | 6,15% | 30.911.598 | 16,08 | 10,32 | |
2,405 | - | -32,67% | 7.087.617 | 4,92 | 2,18 | |
67,69 | - | -16,44% | 1.934.401 | 85,44 | 61,02 | |
20,4 | - | -13,74% | 2.695 | 23,78 | 18 | |
191,26 | - | 17,98% | 4.230.923 | 206,85 | 137,69 | |
3,805 | - | 71,08% | 15.156.907 | 8,49 | 1,64 | |
0,131 | - | -55,37% | 50.457.417 | 0,57 | 0,11 | |
32,75 | - | -2,01% | 340.747 | 41,01 | 29,01 | |
1,325 | - | -28,21% | 108.004.831 | 2,23 | 1,24 | |
14,795 | - | -29,59% | 73.385.891 | 24,87 | 13,73 | |
211,83 | - | -26,89% | 44.955.950 | 332,41 | 204,48 | |
215,444 | - | -27,27% | 0 | 0 | 0 | |
32,3 | - | 38,57% | 9.870.340 | 40 | 19,14 | |
30,245 | - | 0,86% | 36.878.605 | 31,68 | 25,09 | |
5,26 | - | -6,03% | 7.657.390 | 6,96 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,04 | - | -21,56% | 3.455.679 | 8,46 | 2,44 | |
145,43 | - | 10,49% | 2.108.991 | 154,98 | 130,72 | |
2,78 | - | 0% | 0 | 0 | 0 | |
28,97 | - | -39,99% | 1.350.431 | 53,26 | 26,1 | |
222,7 | - | 14,48% | 3.280.467 | 231,3 | 183,09 | |
63,12 | - | 28,07% | 677.079 | 64,13 | 46,55 | |
0,27 | - | -4,58% | 644.070 | 0,36 | 0,24 | |
8,21 | - | 9,03% | 5.521.907 | 8,94 | 7,32 | |
1,36 | - | -28,53% | 254.183 | 2,24 | 1,34 | |
24,82 | - | 9,34% | 2.989.752 | 25,1 | 20,86 | |
273,59 | - | 6,76% | 7.118.518 | 303,1 | 242,17 | |
37,22 | - | 2,61% | 4.677.705 | 45,29 | 32,71 | |
0,445 | - | -1,11% | 2.637.383 | 0,82 | 0,4 | |
123,14 | - | 25,94% | 4.641.001 | 139,38 | 96,71 | |
20,7 | - | 16,91% | 2.371 | 20,74 | 17,55 | |
16,465 | - | -1,87% | 8.848.660 | 17,69 | 14,62 | |
13,13 | - | -6,66% | 1.179.041 | 19,52 | 12,27 | |
9,66 | - | 0% | 0 | 0 | 0 | |
11,235 | - | -37,87% | 106.277.357 | 18,71 | 10,34 | |
9,09 | - | 7,15% | 942.499 | 11 | 7,33 | |
33,19 | - | 14,06% | 14.107.615 | 33,35 | 24,65 | |
81,05 | - | -5,84% | 18.456.186 | 100,95 | 68,07 | |
74,9 | - | 15,01% | 1.410.981 | 79,23 | 62,91 | |
29,46 | - | 36,17% | 5.565.036 | 31,67 | 20,05 | |
101,59 | - | -10,85% | 3.022.358 | 123,48 | 94,46 | |
0 | - | 0% | 0 | 0 | 0 | |
62,99 | - | 29,22% | 1.266.417 | 65,36 | 44,86 | |
8,88 | - | 59,71% | 128.492 | 21,22 | 3,8 | |
26,1 | - | 4,22% | 1.913.718 | 32,24 | 22,21 | |
1,795 | - | 40,98% | 592.643 | 1,89 | 0,98 | |
22,62 | - | 17,14% | 3.422 | 22,69 | 20,9 | |
51,47 | - | 14,05% | 4.340.952 | 52,07 | 18,57 | |
52,83 | - | -43,67% | 6.001.113 | 97,43 | 38,94 | |
221,85 | - | -25,41% | 2.022.855 | 346,45 | 193,2 | |
31,85 | - | -5,91% | 12.510.155 | 38,45 | 24,35 | |
95,99 | - | 12,7% | 2.502.517 | 100 | 77,85 | |
2,105 | - | -52,26% | 26.335.712 | 4,87 | 2,01 | |
5,9 | - | -26,79% | 7.729 | 8,42 | 5,25 | |
139,9 | - | -17,19% | 15.744.166 | 175,87 | 121,79 | |
156,38 | - | 16,24% | 1.180.544 | 175,83 | 126,69 | |
59,69 | - | 30,18% | 2.199.337 | 61,29 | 42,63 | |
14,31 | - | 54,63% | 1.083.914 | 19,8 | 8,5 | |
77,03 | - | 9,1% | 7.329.493 | 84,25 | 65,5 | |
36,44 | - | -12,93% | 30.471.787 | 50,25 | 29,26 | |
2,175 | - | -14,28% | 6.104.366 | 3,62 | 1,82 | |
34,17 | - | 6,6% | 1.387.986 | 50,24 | 31,64 | |
90,65 | - | 57,29% | 2.598.421 | 92,58 | 55,44 | |
1,135 | - | -58,93% | 687.720 | 3,52 | 1,01 | |
36,62 | - | 26,02% | 2.581.619 | 37,22 | 28,52 | |
30,31 | - | 6,29% | 22.210.490 | 31,01 | 21,83 | |
7,925 | - | -14,14% | 9.196.949 | 9,3 | 7,57 | |
29,895 | - | 10,16% | 21.556.006 | 30,72 | 24,25 | |
25,03 | - | 1,26% | 39.805 | 25,05 | 23,25 | |
35,59 | - | -32,41% | 146.546.467 | 73,65 | 25,9 | |
201,47 | - | -12,77% | 9.577.224 | 244,01 | 154,5 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
127,57 | - | 34,54% | 7.269.979 | 134,43 | 87,1 | |
15,56 | - | -7,49% | 771.618 | 18,59 | 13,28 | |
9,82 | - | -19,26% | 746.557 | 13,46 | 8,9 | |
0,174 | - | -25,26% | 558.968 | 0,32 | 0,17 | |
8,37 | - | 11,88% | 277.800.237 | 9,6 | 7,28 | |
192,91 | - | 6,36% | 3.920.436 | 225,55 | 178,09 | |
8,93 | - | -54,91% | 10.235.518 | 21,47 | 7,86 | |
49,84 | - | 62,56% | 2.258.353 | 53,22 | 28,47 | |
50,1 | - | 72,63% | 2.629 | 53,65 | 29,16 | |
15,8 | - | -2,01% | 251.615 | 17,74 | 10,42 | |
318,81 | - | 23,97% | 5.969.803 | 427 | 227,29 | |
123,72 | - | 11,52% | 3.285.987 | 126,63 | 100,98 | |
25,54 | - | -1,96% | 118.616 | 26,31 | 24,9 | |
10,63 | - | 1,53% | 178.427 | 10,74 | 10,43 | |
0,15 | - | -31,82% | 170.112 | 0,25 | 0,12 | |
10,78 | - | 1,99% | 14.104 | 11,7 | 10,6 | |
129,3 | - | -4,98% | 4.926.523 | 153,26 | 105,68 | |
1,71 | - | 0% | 0 | 0 | 0 | |
24,61 | - | 7,62% | 31.828.585 | 27,42 | 17,36 | |
5,3 | - | -23,05% | 8.854.876 | 7,47 | 4,28 | |
30,31 | - | 0% | 0 | 0 | 0 | |
14,4 | - | -15,65% | 1.761.674 | 17,84 | 13,71 | |
11,83 | - | -21,52% | 24.647.512 | 18,64 | 11,5 | |
134,06 | - | -13,32% | 2.566.457 | 170,18 | 113,68 | |
56,59 | - | -9,64% | 10.899.704 | 63,97 | 35,55 | |
1,175 | - | -60,1% | 7.579.068 | 3,19 | 0,93 | |
10,4 | - | 2,16% | 206.605 | 10,61 | 10,18 | |
10,55 | - | 1,64% | 9.812 | 11,2 | 10,35 | |
0,17 | - | 6,31% | 26.136 | 0,24 | 0,16 | |
16,8 | - | -34,92% | 3.261.727 | 30,49 | 14,95 | |
114,17 | - | 9,01% | 7.476.461 | 119,38 | 88,25 | |
7,72 | - | -49,24% | 142.964.965 | 15,73 | 6,9 | |
142,39 | - | 21,71% | 18.709.195 | 151,16 | 112,95 | |
250,16 | - | 14,03% | 39.109.406 | 269,44 | 210,5 | |
325,58 | - | -5,37% | 2.693.206 | 362,62 | 259,88 | |
0 | - | 0% | 0 | 0 | 0 | |
345,43 | - | 11,93% | 47.322.876 | 351,16 | 279,11 | |
24,04 | - | -4,49% | 278.076 | 25,38 | 23,65 | |
25,3 | - | -0,12% | 270.350 | 25,5 | 24,75 | |
19,36 | - | -5,73% | 192.787 | 20,82 | 18,98 | |
18,4 | - | -6,5% | 304.685 | 19,97 | 18,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
90,53 | - | 103,78% | 20.222.815 | 92,56 | 42,17 | |
16,557 | - | 1,89% | 477.837 | 17,2 | 15,87 | |
16,36 | - | 41,89% | 82.300 | 17,01 | 15,9 | |
6,7 | - | 155,56% | 5.757.074 | 33,64 | 1,25 | |
2,48 | - | -23,54% | 3.211.335 | 5,08 | 1,88 | |
4,34 | - | 0% | 0 | 0 | 0 | |
33,1 | - | 8,11% | 8.693.244 | 33,89 | 20,45 | |
38,17 | - | 21,98% | 3.512.778 | 40,39 | 29,24 | |
326,26 | - | 19,36% | 19.973.240 | 357,89 | 254,05 | |
48,61 | - | 1,6% | 8.414.813 | 55,37 | 36,79 | |
15,23 | - | 115,06% | 1.651.006 | 16,64 | 6,67 | |
32,5 | - | -31,32% | 254.417.967 | 70,41 | 13,75 | |
84,44 | - | 85,67% | 16.511.245 | 91,43 | 30,08 | |
28,67 | - | 10,5% | 1.210.529 | 38,64 | 24,09 | |
22,43 | - | 27,28% | 159.009 | 25 | 12,72 | |
41,07 | - | -18,45% | 7.208.150 | 53,27 | 28,99 | |
2,635 | - | 16,93% | 6.722.765 | 4,47 | 1,99 | |
30,4 | - | 1,84% | 140.306.187 | 31,17 | 25,5 | |
332,595 | - | -8,55% | 45.170.643 | 426,59 | 289,3 | |
48,5 | - | 24,04% | 7.608.057 | 51 | 37,52 | |
28,595 | - | -7,09% | 15.024.537 | 34,88 | 23,25 | |
51,38 | - | 26,03% | 2.185.585 | 55,43 | 40,54 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
25,085 | - | -12,48% | 34.630.650 | 29,79 | 19,71 | |
140,57 | - | -28,21% | 5.201.679 | 211,39 | 130,71 | |
128,83 | - | 18,39% | 1.320.492 | 162,08 | 92,4 | |
278,42 | - | 44,87% | 21.049.670 | 290,18 | 169,55 | |
24,695 | - | -2,42% | 151.468.442 | 29,65 | 17,57 | |
46,93 | - | 115,78% | 217.272.162 | 64,24 | 19,64 | |
101,6 | - | 55,68% | 23.387.966 | 101,61 | 60,63 | |
486,65 | - | 14,84% | 6.558.504 | 565,36 | 403,9 | |
218,71 | - | -57,74% | 18.790.838 | 567,27 | 169,64 | |
23,37 | - | 112,6% | 74.643.996 | 32,14 | 8,94 | |
14,78 | - | 484,16% | 30.229.374 | 17,14 | 1,67 | |
407,06 | - | 78,04% | 20.832.574 | 427,71 | 163,14 | |
271,01 | - | 6,75% | 5.584.903 | 460 | 250,91 | |
12,45 | - | 3,63% | 55.741.277 | 16,08 | 7,3 | |
2,405 | - | -38,82% | 13.477.353 | 4,92 | 2,18 | |
67,69 | - | -0,67% | 3.407.604 | 91 | 61,02 | |
20,4 | - | -11,3% | 14.720 | 25,85 | 18 | |
191,26 | - | 28,71% | 8.813.827 | 206,85 | 133,71 | |
3,805 | - | 125,4% | 21.105.060 | 8,49 | 1,4 | |
0,131 | - | -85,72% | 94.693.488 | 0,92 | 0,11 | |
32,75 | - | -22,67% | 695.565 | 44,02 | 26,41 | |
1,325 | - | 106,69% | 130.956.450 | 2,23 | 0,55 | |
14,795 | - | 94,09% | 145.818.916 | 24,87 | 6,7 | |
211,83 | - | -25,19% | 73.527.778 | 332,41 | 204,48 | |
215,444 | - | -26,35% | 0 | 0 | 0 | |
32,3 | - | -15,56% | 27.411.606 | 41 | 19,14 | |
30,245 | - | -13,05% | 64.876.107 | 34,56 | 25,09 | |
5,26 | - | -27,1% | 12.804.724 | 7,08 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,04 | - | 9,82% | 4.572.800 | 8,46 | 2,44 | |
145,43 | - | 21,25% | 3.869.573 | 154,98 | 120,12 | |
2,78 | - | 0% | 0 | 0 | 0 | |
28,97 | - | 34,5% | 4.009.442 | 54,6 | 16,04 | |
222,7 | - | 22,31% | 6.720.018 | 231,3 | 157,25 | |
63,12 | - | 9,53% | 1.456.834 | 69,21 | 45,9 | |
0,27 | - | -27,63% | 1.318.461 | 0,48 | 0,24 | |
8,21 | - | 35,38% | 8.097.512 | 8,94 | 5,74 | |
1,36 | - | -55,84% | 716.380 | 3,33 | 1,34 | |
24,82 | - | -0,37% | 4.486.229 | 25,45 | 20,86 | |
273,59 | - | 6,67% | 12.157.971 | 303,1 | 239 | |
37,22 | - | 34,04% | 9.532.431 | 45,29 | 24,38 | |
0,445 | - | -36,32% | 2.898.677 | 0,82 | 0,4 | |
123,14 | - | 49,37% | 7.992.690 | 139,38 | 81,7 | |
20,7 | - | 13,77% | 2.647 | 20,74 | 17,55 | |
16,465 | - | -4,13% | 17.813.238 | 18,18 | 14,62 | |
13,13 | - | -6,73% | 2.360.129 | 19,52 | 11,14 | |
9,66 | - | 0% | 0 | 0 | 0 | |
11,235 | - | -37,84% | 200.927.317 | 30 | 10,34 | |
9,09 | - | 61,3% | 1.913.671 | 11 | 5,43 | |
33,19 | - | 40,86% | 25.558.529 | 33,35 | 22,54 | |
81,05 | - | -4,47% | 31.769.823 | 100,95 | 68,07 | |
74,9 | - | 61,83% | 2.740.266 | 79,23 | 39,66 | |
29,46 | - | 37,35% | 6.958.987 | 31,67 | 18,27 | |
101,59 | - | -22,99% | 5.524.407 | 135,64 | 94,46 | |
0 | - | 0% | 0 | 0 | 0 | |
62,99 | - | 22,72% | 2.612.090 | 65,36 | 44,6 | |
8,88 | - | 65,98% | 201.307 | 21,22 | 3,8 | |
26,1 | - | 65,05% | 3.324.068 | 32,24 | 15,35 | |
1,795 | - | -22,52% | 1.335.665 | 4,2 | 0,98 | |
22,62 | - | 15,41% | 30.067 | 22,69 | 18,78 | |
51,47 | - | -9,72% | 8.692.533 | 61,66 | 18,57 | |
52,83 | - | -57,54% | 13.910.314 | 146,57 | 38,94 | |
221,85 | - | 20,71% | 3.934.643 | 346,45 | 184,87 | |
31,85 | - | -14,13% | 19.341.337 | 39,67 | 24,35 | |
95,99 | - | -13,98% | 6.011.848 | 116,21 | 62,26 | |
2,105 | - | 37% | 39.542.469 | 4,87 | 1,44 | |
5,9 | - | -59,05% | 11.748 | 14,49 | 5,25 | |
139,9 | - | -21,72% | 28.287.803 | 189,27 | 121,79 | |
156,38 | - | 34,05% | 2.200.242 | 175,83 | 113,37 | |
59,69 | - | 61,48% | 3.596.922 | 61,29 | 35,61 | |
14,31 | - | 114,76% | 1.177.706 | 19,8 | 6,7 | |
77,03 | - | 1,34% | 16.281.287 | 84,25 | 59,14 | |
36,44 | - | -29,42% | 51.187.057 | 56,1 | 29,26 | |
2,175 | - | 96,57% | 8.507.035 | 3,62 | 0,99 | |
34,17 | - | -1,34% | 2.216.273 | 50,24 | 22,84 | |
90,65 | - | 130,17% | 4.704.913 | 92,58 | 38,25 | |
1,135 | - | -79,39% | 962.346 | 6,11 | 1,01 | |
36,62 | - | 34,45% | 4.123.520 | 37,22 | 26,83 | |
30,31 | - | 46,95% | 47.422.771 | 31,01 | 20,02 | |
7,925 | - | 9,27% | 16.709.301 | 9,49 | 7,13 | |
29,895 | - | -6,21% | 41.548.553 | 32,66 | 24,25 | |
25,03 | - | 3,39% | 81.111 | 25,06 | 23,25 | |
35,59 | - | -22,93% | 270.022.009 | 84,64 | 25,9 | |
201,47 | - | 28,34% | 16.991.891 | 246,83 | 154,5 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
127,57 | - | 25,93% | 14.992.171 | 134,43 | 77,77 | |
15,56 | - | 2,04% | 2.441.541 | 18,59 | 10,92 | |
9,82 | - | 28,06% | 1.115.352 | 13,46 | 6,01 | |
0,174 | - | -20,08% | 3.501.450 | 0,38 | 0,17 | |
8,37 | - | 34,14% | 496.762.932 | 9,6 | 5,94 | |
192,91 | - | 22,04% | 6.893.318 | 225,55 | 155,7 | |
8,93 | - | -29,12% | 18.771.483 | 21,47 | 7,86 | |
49,84 | - | 26,99% | 4.193.710 | 53,22 | 28,47 | |
50,1 | - | 36,73% | 6.768 | 53,65 | 29,16 | |
15,8 | - | 6,35% | 505.223 | 18,71 | 10,42 | |
318,81 | - | 36,99% | 12.153.903 | 427 | 189,93 | |
123,72 | - | 40,95% | 6.335.495 | 126,63 | 82,66 | |
25,54 | - | -1,16% | 227.838 | 26,6 | 24,9 | |
10,63 | - | 3,3% | 756.359 | 10,74 | 10,25 | |
0,15 | - | -45,45% | 365.450 | 0,3 | 0,12 | |
10,78 | - | 3,55% | 69.379 | 11,7 | 10,53 | |
129,3 | - | -5,67% | 8.866.383 | 167,94 | 105,68 | |
1,71 | - | 0% | 0 | 0 | 0 | |
24,61 | - | -4,8% | 65.942.317 | 29,82 | 16,47 | |
5,3 | - | -38,77% | 14.935.663 | 10,8 | 4,28 | |
30,31 | - | 0% | 0 | 0 | 0 | |
14,4 | - | -20,19% | 4.287.571 | 24,28 | 13,71 | |
11,83 | - | -7,97% | 56.424.210 | 18,64 | 11,5 | |
134,06 | - | 3,2% | 5.130.879 | 170,18 | 113,68 | |
56,59 | - | -1% | 20.520.906 | 71,01 | 35,55 | |
1,175 | - | -71,96% | 14.411.156 | 6,97 | 0,93 | |
10,4 | - | 3,17% | 616.799 | 10,61 | 10,06 | |
10,55 | - | 2,43% | 72.975 | 11,2 | 10,2 | |
0,17 | - | -31,92% | 932.869 | 0,4 | 0,16 | |
16,8 | - | -28,22% | 6.046.389 | 31,88 | 14,95 | |
114,17 | - | 6,94% | 14.487.611 | 119,38 | 88,25 | |
7,72 | - | -55,64% | 335.778.663 | 20,94 | 6,9 | |
142,39 | - | 28,75% | 41.351.516 | 151,16 | 102,14 | |
250,16 | - | 51,35% | 76.468.925 | 269,44 | 162,78 | |
325,58 | - | 28,41% | 4.640.753 | 362,62 | 253,35 | |
0 | - | 0% | 0 | 0 | 0 | |
345,43 | - | 16,45% | 93.800.808 | 351,16 | 279,11 | |
24,04 | - | -3,45% | 527.052 | 25,38 | 23,65 | |
25,3 | - | -0,39% | 541.539 | 25,73 | 24,75 | |
19,36 | - | -4,43% | 418.015 | 21,63 | 18,98 | |
18,4 | - | -4,56% | 566.116 | 20,75 | 18,2 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos Los semiconductores representan ahora el 14% del mercado estadounidense, casi el doble que en el momento álgido de la burbuja de las puntocom Los fondos de cobertura se han deshecho de las acciones tecnológicas durante las últimas ocho semanas al ritmo más rápido de la historia
X