Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 347,35 | 1,98 | 0,57% | 51.681 | 348,21 | 343,95 | 24/12/2025 | |
| 43,59 | -1,15 | -2,57% | 20.365 | 44,95 | 43,5 | 23/12/2025 | |
| 30,105 | -0,005 | -0,02% | 36.749 | 30,14 | 29,97 | 24/12/2025 | |
| 46,69 | 0,085 | 0,18% | 2.018 | 46,82 | 46,41 | 24/12/2025 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,355 | 0,24 | 1% | 64.417 | 24,37 | 24,17 | 24/12/2025 | |
| 178,31 | -0,05 | -0,03% | 4.073 | 179,02 | 177,05 | 24/12/2025 | |
| 100,51 | 3,36 | 3,46% | 7.706 | 101,37 | 97,83 | 24/12/2025 | |
| 212,05 | 3,17 | 1,52% | 26.094 | 212,7 | 209,89 | 24/12/2025 | |
| 23,165 | 0,25 | 1,09% | 238.987 | 23,26 | 22,9 | 24/12/2025 | |
| 24,455 | -0,11 | -0,45% | 202.412 | 24,7 | 24,44 | 24/12/2025 | |
| 79,56 | 0,285 | 0,36% | 25.178 | 79,66 | 79,33 | 24/12/2025 | |
| 455,98 | 0,12 | 0,03% | 5.212 | 457,24 | 453,39 | 24/12/2025 | |
| 397,915 | 0,54 | 0,14% | 6.695 | 399,92 | 395,55 | 24/12/2025 | |
| 19,865 | -0,07 | -0,35% | 58.943 | 19,9 | 19,52 | 24/12/2025 | |
| 10,265 | 0,01 | 0,1% | 8.662 | 10,36 | 9,97 | 24/12/2025 | |
| 259,04 | 1,58 | 0,61% | 13.025 | 259,26 | 256,7 | 24/12/2025 | |
| 355,9 | 0,79 | 0,22% | 13.939 | 358,43 | 353,53 | 24/12/2025 | |
| 9,905 | -0,01 | -0,1% | 57.662 | 10,04 | 9,87 | 24/12/2025 | |
| 2,96 | -0,01 | -0,34% | 7.631 | 2,96 | 2,94 | 24/12/2025 | |
| 78,82 | 0,599 | 0,77% | 6.358 | 78,83 | 77,85 | 24/12/2025 | |
| 20,36 | 1,57 | 8,36% | 200 | 23,9 | 23,87 | 16/12/2025 | |
| 11,39 | 0,03 | 0,26% | 163 | 11,39 | 11,39 | 23/12/2025 | |
| 11,15 | 0,35 | 3,24% | 100 | 11,5 | 11,5 | 23/12/2025 | |
| 165,3 | -0,075 | -0,05% | 6.941 | 165,89 | 164,24 | 24/12/2025 | |
| 1,975 | -0,015 | -0,75% | 38.546 | 2,02 | 1,96 | 24/12/2025 | |
| 0,224 | -0,002 | -0,8% | 63.334 | 0,23 | 0,22 | 24/12/2025 | |
| 30,77 | 0,04 | 0,13% | 1.205 | 31,08 | 30,58 | 24/12/2025 | |
| 1,54 | -0,005 | -0,32% | 197.934 | 1,54 | 1,5 | 24/12/2025 | |
| 17,325 | -0,385 | -2,17% | 221.353 | 17,68 | 17,06 | 24/12/2025 | |
| 304,42 | 0,785 | 0,26% | 37.783 | 305,11 | 302,3 | 24/12/2025 | |
| 309,206 | 127,91 | 70,55% | 0 | 0 | 0 | 24/12/2025 | |
| 21,52 | -0,63 | -2,84% | 108.856 | 22,15 | 21,31 | 23/12/2025 | |
| 30,03 | -0,02 | -0,07% | 62.385 | 30,17 | 29,97 | 24/12/2025 | |
| 5,355 | 0,17 | 3,28% | 39.202 | 5,37 | 5,34 | 24/12/2025 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 18/11/2025 | |
| 3,19 | -0,11 | -3,33% | 7.440 | 3,22 | 3,07 | 24/12/2025 | |
| 127,645 | 0,24 | 0,19% | 6.540 | 127,7 | 126,93 | 24/12/2025 | |
| 48,07 | 0,93 | 1,97% | 4.160 | 48,31 | 46,39 | 24/12/2025 | |
| 180,36 | -0,37 | -0,2% | 5.770 | 180,72 | 179,85 | 24/12/2025 | |
| 51,44 | 0,03 | 0,06% | 2.718 | 51,75 | 51 | 24/12/2025 | |
| 0,299 | -0,004 | -1,32% | 2.123 | 0,3 | 0,3 | 24/12/2025 | |
| 7,28 | 0,05 | 0,69% | 6.434 | 7,28 | 7,21 | 24/12/2025 | |
| 2,163 | -0,049 | -2,2% | 38 | 2,2 | 2,16 | 23/12/2025 | |
| 24,17 | 0,09 | 0,37% | 632 | 24,2 | 24,17 | 24/12/2025 | |
| 251,92 | 0,15 | 0,06% | 13.681 | 252,62 | 251,46 | 24/12/2025 | |
| 37,72 | 0,31 | 0,83% | 13.499 | 37,9 | 37,15 | 24/12/2025 | |
| 0,51 | -0,053 | -9,34% | 19.800 | 0,51 | 0,5 | 24/12/2025 | |
| 85,88 | -0,11 | -0,13% | 5.229 | 86,29 | 85,82 | 24/12/2025 | |
| 17,7 | 1,19 | 7,21% | 1 | 17,7 | 17,7 | 23/12/2025 | |
| 17,34 | 0,02 | 0,12% | 10.896 | 17,39 | 17,3 | 24/12/2025 | |
| 14,595 | -0,175 | -1,18% | 1.712 | 14,85 | 14,55 | 24/12/2025 | |
| 18,68 | 0,09 | 0,48% | 323.432 | 18,72 | 18,44 | 24/12/2025 | |
| 9,06 | 0,065 | 0,72% | 920 | 9,1 | 8,99 | 24/12/2025 | |
| 28,26 | 0,09 | 0,32% | 20.497 | 28,3 | 28,19 | 24/12/2025 | |
| 81,54 | 0,1 | 0,12% | 29.110 | 82 | 81,28 | 24/12/2025 | |
| 60,08 | 0,395 | 0,66% | 3.702 | 60,18 | 59,31 | 24/12/2025 | |
| 22,23 | 0,13 | 0,59% | 4.089 | 22,37 | 22,14 | 24/12/2025 | |
| 110,955 | 0,625 | 0,57% | 10.183 | 111,39 | 110,49 | 24/12/2025 | |
| 50,97 | 1,34 | 2,7% | 9.845 | 51,01 | 49,85 | 24/12/2025 | |
| 5,11 | 0,13 | 2,61% | 165 | 5,23 | 5,09 | 24/12/2025 | |
| 21,98 | -0,355 | -1,59% | 6.843 | 22,28 | 21,91 | 24/12/2025 | |
| 1,05 | 0,255 | 32,08% | 5 | 1,68 | 1,62 | 23/12/2025 | |
| 20,09 | 0,01 | 0,05% | 53 | 20,09 | 20,05 | 24/12/2025 | |
| 38,39 | 0,735 | 1,95% | 15.202 | 38,42 | 37,6 | 24/12/2025 | |
| 95,67 | 0,54 | 0,57% | 18.829 | 96,81 | 94,96 | 24/12/2025 | |
| 265,92 | 1,1 | 0,42% | 3.810 | 267,2 | 262,74 | 24/12/2025 | |
| 32,05 | 0,37 | 1,17% | 54.100 | 32,22 | 31,21 | 23/12/2025 | |
| 78,75 | 0,98 | 1,26% | 14.349 | 79,24 | 77,88 | 24/12/2025 | |
| 4,375 | -0,02 | -0,46% | 40.666 | 4,39 | 4,24 | 24/12/2025 | |
| 11 | -2 | -15,38% | 1.000 | 11 | 11 | 12/12/2025 | |
| 162,59 | 0,7 | 0,43% | 18.180 | 163,2 | 161,8 | 24/12/2025 | |
| 143,37 | 0,475 | 0,33% | 743 | 143,46 | 142,92 | 24/12/2025 | |
| 42,78 | 0,43 | 1,02% | 1.891 | 43,06 | 42,62 | 24/12/2025 | |
| 7,46 | -0,13 | -1,71% | 224 | 7,46 | 7,36 | 24/12/2025 | |
| 66,9 | 0,5 | 0,75% | 16.568 | 66,97 | 66,35 | 24/12/2025 | |
| 39,34 | -0,11 | -0,28% | 34.335 | 39,43 | 39,05 | 24/12/2025 | |
| 2,005 | -0,075 | -3,61% | 12.159 | 2,01 | 1,95 | 24/12/2025 | |
| 28,34 | -0,21 | -0,74% | 3.332 | 28,45 | 27,95 | 24/12/2025 | |
| 48,07 | 0,15 | 0,31% | 6.089 | 48,27 | 47,63 | 24/12/2025 | |
| 2,58 | -0,09 | -3,37% | 600 | 2,66 | 2,55 | 24/12/2025 | |
| 28,72 | 0,173 | 0,61% | 3.987 | 28,75 | 28,64 | 24/12/2025 | |
| 27,195 | 0,115 | 0,42% | 40.470 | 27,27 | 27,11 | 24/12/2025 | |
| 8,635 | -0,005 | -0,06% | 74.036 | 8,69 | 8,55 | 24/12/2025 | |
| 27,325 | 0,425 | 1,58% | 111.760 | 27,42 | 26,96 | 24/12/2025 | |
| 24,77 | 1,89 | 8,26% | 463 | 24,78 | 24,77 | 24/12/2025 | |
| 49,86 | -1,54 | -3% | 422.543 | 51,71 | 48,74 | 24/12/2025 | |
| 226 | 0,86 | 0,38% | 15.979 | 226,39 | 224,19 | 24/12/2025 | |
| 81,505 | 0,645 | 0,8% | 24.104 | 81,84 | 80,67 | 24/12/2025 | |
| 15,66 | 0,087 | 0,56% | 1.356 | 15,73 | 15,5 | 24/12/2025 | |
| 9,06 | 0,07 | 0,78% | 1.593 | 9,16 | 9,05 | 24/12/2025 | |
| 0,237 | 0,001 | 0,38% | 200 | 0,24 | 0,23 | 24/12/2025 | |
| 7,285 | 0,015 | 0,21% | 174.149 | 7,3 | 7,27 | 24/12/2025 | |
| 177,86 | 0,34 | 0,19% | 14.275 | 179,03 | 177,73 | 24/12/2025 | |
| 16,71 | 0,23 | 1,4% | 38.359 | 17,01 | 16,43 | 24/12/2025 | |
| 31,345 | 0,08 | 0,26% | 4.550 | 31,52 | 31,24 | 24/12/2025 | |
| 30,79 | -1,73 | -5,32% | 32 | 32,57 | 32,57 | 24/12/2025 | |
| 14,44 | 0,4 | 2,85% | 2.568 | 14,84 | 14,16 | 24/12/2025 | |
| 234,26 | -0,76 | -0,32% | 18.683 | 236,48 | 233,25 | 24/12/2025 | |
| 108,49 | 0,85 | 0,79% | 9.223 | 109,17 | 107,84 | 24/12/2025 | |
| 26,05 | -0,07 | -0,27% | 6.043 | 26,17 | 26,04 | 23/12/2025 | |
| 10,41 | -0,03 | -0,29% | 89 | 10,41 | 10,41 | 23/12/2025 | |
| 0,25 | 0 | 0% | 1.300 | 0,25 | 0,2 | 23/12/2025 | |
| 10,45 | 0,05 | 0,48% | 100 | 10,74 | 10,74 | 23/12/2025 | |
| 136,06 | 0,12 | 0,09% | 7.613 | 136,39 | 135,26 | 24/12/2025 | |
| 14,285 | 0,02 | 0,14% | 471.491 | 14,54 | 14,12 | 24/12/2025 | |
| 20,905 | 0,075 | 0,36% | 36.659 | 20,97 | 20,66 | 24/12/2025 | |
| 47,64 | 0,045 | 0,09% | 28.033 | 47,68 | 47,57 | 24/12/2025 | |
| 6,755 | 0,02 | 0,3% | 33.842 | 6,76 | 6,67 | 24/12/2025 | |
| 17,085 | 0,185 | 1,09% | 4.806 | 17,1 | 16,84 | 24/12/2025 | |
| 14,555 | 0,005 | 0,03% | 28.754 | 14,6 | 14,47 | 24/12/2025 | |
| 155,24 | -0,067 | -0,04% | 5.093 | 155,59 | 154,65 | 24/12/2025 | |
| 63,86 | 0,41 | 0,65% | 16.371 | 64,1 | 63,18 | 24/12/2025 | |
| 2,455 | 0,06 | 2,51% | 24.858 | 2,46 | 2,35 | 24/12/2025 | |
| 10,17 | 0 | 0% | 1 | 10,22 | 10,17 | 23/12/2025 | |
| 10,24 | 0,12 | 1,19% | 290 | 10,51 | 10,51 | 23/12/2025 | |
| 0,16 | -0,014 | -8,23% | 9 | 0,2 | 0,2 | 23/12/2025 | |
| 27,29 | 0,18 | 0,66% | 9.372 | 27,38 | 26,86 | 24/12/2025 | |
| 6,1 | 0,17 | 2,87% | 16.189 | 6,38 | 6,06 | 24/12/2025 | |
| 99,22 | 1,275 | 1,3% | 20.728 | 99,36 | 97,81 | 24/12/2025 | |
| 121,48 | 0,215 | 0,18% | 54.972 | 121,67 | 120,93 | 24/12/2025 | |
| 207,745 | 1,355 | 0,66% | 73.881 | 207,94 | 205,6 | 24/12/2025 | |
| 346,78 | 4,72 | 1,38% | 4.765 | 347,46 | 343,14 | 24/12/2025 | |
| 328,97 | 3,28 | 1,01% | 154.624 | 329,98 | 325,55 | 24/12/2025 | |
| 24,97 | -0,01 | -0,04% | 2.660 | 25 | 24,97 | 24/12/2025 | |
| 25,2 | 0,01 | 0,04% | 641 | 25,25 | 25,19 | 24/12/2025 | |
| 20,17 | 0 | 0% | 400 | 20,19 | 20,17 | 24/12/2025 | |
| 19,34 | -0,05 | -0,26% | 1.672 | 19,36 | 19,34 | 24/12/2025 | |
| 19,66 | -0,04 | -0,2% | 2.778 | 19,68 | 19,64 | 24/12/2025 | |
| 18,2 | -0,03 | -0,16% | 1.348 | 18,21 | 18,17 | 24/12/2025 | |
| 12,685 | -0,02 | -0,16% | 19.344 | 12,96 | 12,47 | 24/12/2025 | |
| 294,47 | 2,88 | 0,99% | 1.070 | 294,9 | 292,16 | 24/12/2025 | |
| 0,721 | 0,005 | 0,64% | 254 | 0,76 | 0,72 | 24/12/2025 | |
| 80,74 | 1,45 | 1,83% | 21.062 | 81,45 | 79,07 | 24/12/2025 | |
| 0,75 | -0,012 | -1,52% | 1.933 | 0,75 | 0,75 | 24/12/2025 | |
| 87,51 | 1,66 | 1,93% | 2.629 | 87,52 | 86,62 | 24/12/2025 | |
| 57,39 | 0,55 | 0,97% | 20.202 | 57,48 | 56,31 | 24/12/2025 | |
| 40,24 | 0,255 | 0,64% | 19.915 | 40,44 | 39,62 | 24/12/2025 | |
| 16,05 | 0,09 | 0,56% | 83.753 | 16,2 | 16,01 | 24/12/2025 | |
| 40,99 | 0,33 | 0,81% | 12.964 | 41,29 | 40,62 | 24/12/2025 | |
| 29,26 | 0,06 | 0,21% | 5.252 | 29,29 | 29,13 | 24/12/2025 | |
| 9,73 | 0,04 | 0,41% | 5.375 | 9,74 | 9,65 | 24/12/2025 | |
| 66,41 | 1,63 | 2,52% | 1.005 | 67 | 66,1 | 24/12/2025 | |
| 17,215 | 0,155 | 0,91% | 244.027 | 17,23 | 17 | 24/12/2025 | |
| 21,14 | 0,1 | 0,48% | 109.424 | 21,2 | 21 | 24/12/2025 | |
| 24,79 | -0,06 | -0,24% | 798 | 24,82 | 24,75 | 24/12/2025 | |
| 21,42 | 0,07 | 0,33% | 100 | 21,42 | 21,42 | 24/12/2025 | |
| 21,24 | -0,04 | -0,19% | 5.476 | 21,32 | 21,18 | 23/12/2025 | |
| 25,1 | 0,03 | 0,12% | 669 | 25,1 | 25,06 | 24/12/2025 | |
| 205,55 | 0,17 | 0,08% | 15.189 | 207,56 | 205,09 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 331,4 | 326,31 | 406,95 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 28,42 | 24,56 | 32 | 34,89 | ||
| 43,11 | 40,09 | 48,11 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 21,04 | 21,04 | 25,18 | 31,85 | ||
| 170,22 | 138,16 | 208,67 | 211,13 | ||
| 96 | 81,33 | 135,5 | 159,98 | ||
| Howmet Aerspc | - | - | - | - | |
| 22,265 | 21,21 | 28,98 | 29,55 | ||
| 19,925 | 19,64 | 26,43 | 26,43 | ||
| 64,65 | 60,64 | 79,61 | 79,61 | ||
| 404,47 | 299,425 | 483,65 | 483,65 | ||
| 344,58 | 344,58 | 519,07 | 567,83 | ||
| 14,34 | 8,935 | 20,16 | 20,16 | ||
| 1,67 | 1,67 | 14,84 | 14,84 | ||
| 222 | 206,99 | 302,31 | 315 | ||
| 277,02 | 246,34 | 360,05 | 360,05 | ||
| 7,295 | 7,295 | 11,14 | 12,33 | ||
| 2,93 | 2,61 | 3,38 | 50,8 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 134,62 | 133,87 | 167,95 | 168,07 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 26,41 | 26,41 | 38,5 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 10,87 | 6,695 | 17,91 | 17,91 | ||
| 265 | 233,4 | 324,9 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 29,565 | 27,47 | 33,025 | 34,56 | ||
| 4,86 | 4,705 | 6,93 | 7,25 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,5 | 114,02 | 138,01 | 138,01 | ||
| Idaho Strategic | - | - | - | - | |
| 159,27 | 157,34 | 182,45 | 187,66 | ||
| 45,9 | 44,78 | 64,24 | 70,93 | ||
| 0,293 | 0,289 | 0,354 | 0,443 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 24,01 | 24 | 24,68 | 25,07 | ||
| 238,83 | 214,69 | 263,2 | 270 | ||
| 30,88 | 24,2 | 39,9 | 39,9 | ||
| Impact Bio | - | - | - | - | |
| 83,41 | 7,04 | 92,39 | 100,68 | ||
| 17,51 | 17,4 | 18,7 | 23,75 | ||
| 15,065 | 15,065 | 17,4 | 18,17 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| 15,815 | 15,815 | 30 | 30 | ||
| 9,03 | 8,73 | 9,56 | 9,63 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 72,46 | 65,635 | 84,58 | 90,39 | ||
| 45,89 | 39,78 | 61,64 | 61,64 | ||
| Ingram Micro | - | - | - | - | |
| 103,76 | 103,76 | 122,43 | 138,33 | ||
| 44,58 | 44,58 | 59,78 | 75,55 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 1,04 | 0,984 | 1,685 | 1,88 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 31,2 | 31,2 | 50 | 62,32 | ||
| 89,98 | 83,5 | 146,5 | 330 | ||
| 231,5 | 183,02 | 292,68 | 292,68 | ||
| Insteel Industri | - | - | - | - | |
| 62 | 62 | 111,99 | 122,89 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 143,18 | 142,41 | 169,12 | 189,32 | ||
| 118,47 | 113,47 | 144,91 | 144,91 | ||
| Intercorp Finl | - | - | - | - | |
| 6,8 | 2,3 | 7,97 | 8,75 | ||
| 59,14 | 59,14 | 70,1 | 77,82 | ||
| 35,56 | 35,56 | 49,66 | 56,1 | ||
| 1,77 | 1,435 | 2,225 | 3,09 | ||
| 22,835 | 20,87 | 31,57 | 37,6 | ||
| 42,26 | 37,735 | 55,18 | 65,68 | ||
| 2,51 | 2,41 | 3,03 | 3,2 | ||
| InvenTrust REIT | - | - | - | - | |
| 20,71 | 16,5 | 27,48 | 27,48 | ||
| 7,12 | 5,86 | 9,03 | 9,06 | ||
| 26,02 | 26,02 | 29,44 | 32,8 | ||
| 24,12 | 23,16 | 24,85 | 25 | ||
| IonQ | - | - | - | - | |
| 179,75 | 156,18 | 234,06 | 252,85 | ||
| 77,77 | 72,62 | 108,04 | 112,17 | ||
| 10,92 | 10,67 | 17,21 | 17,61 | ||
| IsoEnergy | - | - | - | - | |
| 0,185 | 0,176 | 0,244 | 0,295 | ||
| 6,745 | 6,11 | 8,13 | 8,13 | ||
| 167,17 | 154,73 | 197,07 | 197,07 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,42 | 13,4 | 17,25 | 18,74 | ||
| 189,9 | 108,66 | 235,3 | 236,99 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 16,47 | 16,47 | 22,85 | 29,82 | ||
| 40,645 | 39,68 | 49,42 | 49,42 | ||
| Janus Intl Grp | - | - | - | - | |
| 16,83 | 16,78 | 22,38 | 24,275 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 48,52 | 39,43 | 69,92 | 70,99 | ||
| 1,705 | 1,705 | 4,98 | 6,975 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 20,98 | 13,42 | 31,88 | 37,35 | ||
| JM Grp | - | - | - | - | |
| 97,51 | 93,47 | 112,31 | 114,74 | ||
| 104,97 | 102,17 | 123,74 | 123,74 | ||
| 181,61 | 154,26 | 215,17 | 215,17 | ||
| 275 | 246,6 | 342,67 | 342,67 | ||
| 290,65 | 280,31 | 327,76 | 327,76 | ||
| 24,78 | 24,66 | 25,05 | 25,15 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 245,64 | 245,64 | 309 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 77,46 | 76,43 | 91,75 | 92,28 | ||
| 56,02 | 52,365 | 66,22 | 68,61 | ||
| 39,54 | 39,54 | 48,325 | 52,19 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 34,02 | 34,02 | 52,09 | 64,09 | ||
| 20,385 | 17,63 | 29,89 | 32,14 | ||
| 7,31 | 6,92 | 9,985 | 10,27 | ||
| 45 | 41,54 | 65,47 | 65,47 | ||
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,627 | 24,54 | 25,22 | 25,26 | ||
| 21 | 20,85 | 21,4 | 21,89 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 158,79 | 153 | 214,58 | 214,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
347,35 | - | -2,16% | 806.717 | 366,22 | 341,96 | |
43,59 | - | -4,87% | 279.600 | 46,4 | 43,5 | |
30,105 | - | -1,96% | 271.622 | 30,94 | 29,86 | |
46,69 | - | 1,47% | 41.725 | 46,98 | 45,71 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,355 | - | 1,84% | 627.192 | 24,37 | 23,49 | |
178,31 | - | 0,35% | 105.807 | 179,37 | 173,72 | |
100,51 | - | -9,83% | 24.541 | 111,07 | 97,21 | |
212,05 | - | 7,41% | 366.791 | 212,7 | 191,07 | |
23,165 | - | -7,71% | 2.642.204 | 24,92 | 22,78 | |
24,455 | - | 1,11% | 3.080.826 | 24,78 | 23,39 | |
79,56 | - | 6,18% | 623.004 | 79,66 | 74,56 | |
455,98 | - | 3,89% | 112.670 | 457,8 | 424,69 | |
397,915 | - | 7,22% | 209.622 | 404,4 | 362,12 | |
19,865 | - | 7,32% | 726.441 | 20,16 | 18,52 | |
10,265 | - | -11,14% | 375.597 | 12,02 | 9,97 | |
259,04 | - | -0,32% | 314.282 | 270,63 | 255,59 | |
355,9 | - | 8,55% | 115.657 | 360,09 | 318,92 | |
9,905 | - | 0,25% | 1.005.710 | 10,39 | 9,82 | |
2,96 | - | -4,35% | 72.107 | 3,16 | 2,94 | |
78,82 | - | -6,33% | 109.437 | 86,64 | 77,47 | |
20,36 | - | 0% | 200 | 23,9 | 23,87 | |
11,39 | - | 0,44% | 503.430 | 11,4 | 11,34 | |
11,15 | - | 0% | 100 | 11,5 | 11,5 | |
165,3 | - | 1,68% | 160.864 | 167,33 | 160,57 | |
1,975 | - | 7,86% | 147.447 | 2,04 | 1,77 | |
0,224 | - | -11,45% | 811.296 | 0,27 | 0,22 | |
30,77 | - | -5,32% | 17.934 | 33,69 | 30,33 | |
1,54 | - | 4,39% | 2.285.993 | 1,6 | 1,44 | |
17,325 | - | 11,42% | 2.577.107 | 17,91 | 15,58 | |
304,42 | - | 0,18% | 815.746 | 307,37 | 295,75 | |
309,206 | - | 0,23% | 0 | 0 | 0 | |
21,52 | - | -1,47% | 991.652 | 22,61 | 21,31 | |
30,03 | - | 1,53% | 2.173.766 | 30,2 | 29,57 | |
5,355 | - | 5,07% | 207.394 | 5,37 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,19 | - | 16,2% | 91.126 | 3,31 | 2,73 | |
127,645 | - | 0,95% | 79.091 | 128,16 | 124,81 | |
48,07 | - | 6,02% | 137.107 | 49,42 | 41,65 | |
180,36 | - | 1,83% | 119.964 | 180,94 | 175,82 | |
51,44 | - | -2,52% | 32.949 | 53,77 | 50,68 | |
0,299 | - | -10,39% | 50.533 | 0,36 | 0,29 | |
7,28 | - | -0,69% | 89.108 | 7,51 | 7,08 | |
2,163 | - | -2,55% | 1.451 | 2,25 | 2,16 | |
24,17 | - | -0,74% | 8.290 | 24,7 | 24,01 | |
251,92 | - | 0,43% | 227.759 | 256,36 | 248,65 | |
37,72 | - | -1,01% | 252.413 | 38,94 | 36,4 | |
0,51 | - | 25,11% | 100.563 | 0,63 | 0,42 | |
85,88 | - | 0,73% | 167.504 | 89,45 | 83,27 | |
17,7 | - | -1,5% | 50 | 18 | 17,7 | |
17,34 | - | 1,91% | 300.360 | 17,4 | 16,7 | |
14,595 | - | 10,39% | 39.209 | 14,9 | 12,61 | |
18,68 | - | 4,64% | 7.853.611 | 30 | 17,68 | |
9,06 | - | -3,11% | 40.231 | 9,63 | 8,91 | |
28,26 | - | 2,75% | 281.625 | 28,3 | 27,34 | |
81,54 | - | 2,3% | 507.454 | 82 | 77,7 | |
60,08 | - | 3,91% | 60.797 | 60,48 | 56,2 | |
22,23 | - | 1,14% | 47.597 | 22,77 | 21,35 | |
110,955 | - | -1,72% | 137.033 | 113,44 | 109,94 | |
50,97 | - | -14,82% | 98.576 | 59,84 | 49,3 | |
5,11 | - | 9,93% | 4.379 | 5,5 | 4,44 | |
21,98 | - | 2,93% | 84.614 | 22,48 | 20,99 | |
1,05 | - | -2,78% | 5 | 1,45 | 1,32 | |
20,09 | - | 0,5% | 5.813 | 20,78 | 19,75 | |
38,39 | - | -3,07% | 383.049 | 39,86 | 37,52 | |
95,67 | - | -17,66% | 765.149 | 120,73 | 89,94 | |
265,92 | - | -0,09% | 52.007 | 270,3 | 256,99 | |
32,05 | - | -3,81% | 642.014 | 33,77 | 31,21 | |
78,75 | - | 5,18% | 197.794 | 80,97 | 72,41 | |
4,375 | - | 9,33% | 506.443 | 4,67 | 4,01 | |
11 | - | -0,83% | 219 | 8,75 | 8,38 | |
162,59 | - | 1,19% | 399.842 | 163,2 | 159,72 | |
143,37 | - | 1,75% | 37.405 | 144,94 | 139,45 | |
42,78 | - | 2,58% | 45.201 | 43,27 | 40,82 | |
7,46 | - | 4,91% | 3.782 | 7,59 | 7,14 | |
66,9 | - | 2,8% | 353.314 | 67,02 | 63,96 | |
39,34 | - | 2,15% | 532.253 | 39,6 | 38,06 | |
2,005 | - | 11,23% | 114.352 | 2,15 | 1,85 | |
28,34 | - | 9,14% | 20.275 | 29,21 | 26,11 | |
48,07 | - | -0,34% | 77.092 | 49,32 | 47,63 | |
2,58 | - | -4,44% | 2.515 | 2,76 | 2,55 | |
28,72 | - | -0,91% | 49.708 | 29,36 | 28,29 | |
27,195 | - | 4,03% | 953.452 | 27,48 | 25,96 | |
8,635 | - | 5,76% | 449.986 | 9,02 | 8,14 | |
27,325 | - | 0,22% | 962.905 | 27,52 | 26,58 | |
24,77 | - | -7,03% | 1.952 | 24,83 | 24,61 | |
49,86 | - | 3,45% | 4.830.948 | 55,6 | 45,77 | |
226 | - | 1,61% | 220.706 | 226,39 | 219,8 | |
81,505 | - | -0,22% | 451.010 | 83,16 | 77,77 | |
15,66 | - | 2,39% | 46.701 | 15,82 | 14,93 | |
9,06 | - | 11,12% | 19.526 | 9,17 | 7,83 | |
0,237 | - | -0,42% | 4.452 | 0,24 | 0,23 | |
7,285 | - | 1,11% | 8.807.031 | 7,34 | 7,02 | |
177,86 | - | 1,4% | 159.969 | 179,03 | 171,69 | |
16,71 | - | 15,44% | 301.722 | 17,01 | 13,88 | |
31,345 | - | 0,58% | 101.291 | 31,84 | 30,4 | |
30,79 | - | 0,1% | 17.784 | 34,75 | 30,5 | |
14,44 | - | -1,4% | 16.170 | 15,31 | 14,02 | |
234,26 | - | 10,56% | 404.985 | 236,48 | 206,81 | |
108,49 | - | 0,8% | 101.054 | 109,17 | 105,77 | |
26,05 | - | -0,46% | 24.903 | 26,45 | 26,04 | |
10,41 | - | -0,1% | 4.070 | 10,44 | 10,41 | |
0,25 | - | 8,7% | 1.300 | 0,25 | 0,2 | |
10,45 | - | -0,76% | 100 | 10,74 | 10,74 | |
136,06 | - | 1,53% | 147.658 | 136,59 | 131,03 | |
14,285 | - | 1,42% | 4.723.486 | 15,39 | 13,18 | |
20,905 | - | 2,74% | 1.046.999 | 20,97 | 19,98 | |
47,64 | - | 5,72% | 481.843 | 47,93 | 44,72 | |
6,755 | - | -1,1% | 365.650 | 7 | 6,67 | |
17,085 | - | -2,4% | 59.747 | 17,56 | 16,84 | |
14,555 | - | 1,43% | 752.486 | 14,6 | 14 | |
155,24 | - | 1,46% | 60.471 | 157,07 | 151,17 | |
63,86 | - | 3,59% | 191.815 | 64,51 | 60,34 | |
2,455 | - | -15,96% | 221.218 | 2,99 | 2,35 | |
10,17 | - | -0,25% | 10.502 | 10,22 | 10,06 | |
10,24 | - | 1,39% | 290 | 10,51 | 10,35 | |
0,16 | - | -23,76% | 19 | 0,21 | 0,2 | |
27,29 | - | -0,37% | 114.409 | 28,66 | 25,74 | |
6,1 | - | 18,27% | 127.534 | 6,9 | 4,76 | |
99,22 | - | -1,76% | 198.843 | 102,25 | 97,34 | |
121,48 | - | 1,92% | 1.313.764 | 121,67 | 116,02 | |
207,745 | - | -1,68% | 1.215.615 | 214,66 | 203,35 | |
346,78 | - | 2,55% | 60.406 | 347,46 | 328,78 | |
328,97 | - | 3,27% | 1.687.154 | 329,98 | 312,22 | |
24,97 | - | 16,73% | 6.535 | 25,05 | 24,94 | |
25,2 | - | 0,76% | 2.923 | 25,34 | 25,16 | |
20,17 | - | -0,64% | 6.925 | 20,3 | 20,11 | |
19,34 | - | -0,82% | 31.017 | 19,55 | 19,28 | |
19,66 | - | -0,66% | 26.771 | 19,83 | 19,64 | |
18,2 | - | -0,05% | 58.600 | 18,3 | 18,11 | |
12,685 | - | 7,36% | 431.304 | 13,53 | 11,77 | |
294,47 | - | -0,06% | 33.127 | 299,73 | 284,41 | |
0,721 | - | 2,62% | 5.350 | 0,85 | 0,72 | |
80,74 | - | 18,99% | 495.373 | 81,45 | 64,25 | |
0,75 | - | 2,13% | 12.770 | 0,78 | 0,73 | |
87,51 | - | 1,81% | 15.233 | 87,52 | 83,89 | |
57,39 | - | -11,05% | 393.639 | 65,18 | 56,03 | |
40,24 | - | -6,21% | 345.807 | 43,49 | 39,54 | |
16,05 | - | -3,07% | 912.732 | 16,73 | 15,83 | |
40,99 | - | -0,59% | 116.116 | 41,7 | 40,21 | |
29,26 | - | 1,25% | 121.374 | 29,44 | 28,21 | |
9,73 | - | -0,67% | 102.583 | 9,96 | 9,63 | |
66,41 | - | 6,5% | 12.100 | 67 | 60,76 | |
17,215 | - | -1,25% | 5.179.034 | 17,48 | 16,93 | |
21,14 | - | 2,26% | 2.509.663 | 21,24 | 20,39 | |
24,79 | - | 0,2% | 20.031 | 24,9 | 24,75 | |
21,42 | - | 0,33% | 5.620 | 21,42 | 21,2 | |
21,24 | - | -0,51% | 42.718 | 21,32 | 20,94 | |
25,1 | - | 0,88% | 15.759 | 25,15 | 24,89 | |
205,55 | - | 0,21% | 244.390 | 208,02 | 196,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
347,35 | -6,11 | -1,74% | 806.717 | 366,22 | 338,92 | |
43,59 | 2,01 | 4,83% | 279.600 | 47,33 | 40,63 | |
30,105 | 0,155 | 0,52% | 271.622 | 31,28 | 28,93 | |
46,69 | 0,735 | 1,6% | 41.725 | 46,98 | 43,13 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,355 | 1,12 | 4,87% | 627.192 | 25,4 | 22,82 | |
178,31 | 2,386 | 1,36% | 105.807 | 181,64 | 171,73 | |
100,51 | -32,3 | -24,82% | 24.541 | 135,61 | 96,09 | |
212,05 | 5,98 | 2,94% | 366.791 | 212,7 | 188,9 | |
23,165 | -1,41 | -5,8% | 2.642.204 | 26,04 | 22,78 | |
24,455 | 3,22 | 15,07% | 3.080.826 | 25,4 | 20,62 | |
79,56 | 9,78 | 14,07% | 623.004 | 79,66 | 69,12 | |
455,98 | 25,86 | 6,02% | 112.670 | 465,43 | 420,5 | |
397,915 | 25,47 | 6,85% | 209.622 | 404,4 | 356,83 | |
19,865 | 4,18 | 26,53% | 726.441 | 20,16 | 15,5 | |
10,265 | 8,37 | 445,21% | 375.597 | 15,4 | 1,78 | |
259,04 | 19,2 | 8,07% | 314.282 | 274,91 | 229,65 | |
355,9 | 40,01 | 12,71% | 115.657 | 360,09 | 300,56 | |
9,905 | 0,345 | 3,61% | 1.005.710 | 11,13 | 8,97 | |
2,96 | 0,17 | 6,07% | 72.107 | 3,38 | 2,74 | |
78,82 | -10,152 | -11,49% | 109.437 | 91 | 77,47 | |
20,36 | 2,03 | 10,42% | 200 | 23,3 | 19,01 | |
11,39 | 0,06 | 0,53% | 503.430 | 11,4 | 11,27 | |
11,15 | 0 | 0% | 100 | 11,79 | 11,15 | |
165,3 | -0,85 | -0,51% | 160.864 | 167,99 | 151,78 | |
1,975 | 0,165 | 9,04% | 147.447 | 2,04 | 1,76 | |
0,224 | -0,061 | -21,32% | 811.296 | 0,35 | 0,22 | |
30,77 | 1,51 | 5,13% | 17.934 | 38,2 | 28,38 | |
1,54 | 0,51 | 49,28% | 2.285.993 | 1,6 | 1 | |
17,325 | 3,165 | 21,76% | 2.577.107 | 17,91 | 13,88 | |
304,42 | -0,715 | -0,23% | 815.746 | 315,17 | 295,75 | |
309,206 | -0,296 | -0,1% | 0 | 0 | 0 | |
21,52 | -1,43 | -6,23% | 991.652 | 24,52 | 20,73 | |
30,03 | -0,475 | -1,55% | 2.173.766 | 31,41 | 29,57 | |
5,355 | -0,355 | -6,41% | 207.394 | 5,63 | 4,86 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,19 | 0,65 | 24,53% | 91.126 | 3,31 | 2,61 | |
127,645 | -2,3 | -1,77% | 79.091 | 132,06 | 124,46 | |
48,07 | 9,52 | 25,52% | 137.107 | 49,42 | 35,04 | |
180,36 | 6,63 | 3,82% | 119.964 | 182,56 | 170,22 | |
51,44 | 1,34 | 2,67% | 32.949 | 53,77 | 47,41 | |
0,299 | -0,015 | -4,75% | 50.533 | 0,36 | 0,28 | |
7,28 | 0,52 | 7,75% | 89.108 | 7,95 | 6,63 | |
2,163 | -0,547 | -20,17% | 1.451 | 2,85 | 2,14 | |
24,17 | -0,84 | -3,37% | 8.290 | 24,99 | 24 | |
251,92 | 3,4 | 1,37% | 227.759 | 259,77 | 244,16 | |
37,72 | 1,375 | 3,82% | 252.413 | 39,9 | 33 | |
0,51 | 0,124 | 28,39% | 100.563 | 0,65 | 0,42 | |
85,88 | -11,84 | -12,11% | 167.504 | 100,72 | 83,27 | |
17,7 | -0,03 | -0,17% | 50 | 18,67 | 17,7 | |
17,34 | 0,225 | 1,32% | 300.360 | 17,4 | 16 | |
14,595 | 1,86 | 14,41% | 39.209 | 15,21 | 12,61 | |
18,68 | 1,31 | 7,58% | 7.853.611 | 30 | 17,06 | |
9,06 | -0,53 | -5,55% | 40.231 | 9,63 | 8,69 | |
28,26 | 2,6 | 10,17% | 281.625 | 28,3 | 25,4 | |
81,54 | 1,975 | 2,49% | 507.454 | 84,35 | 77,7 | |
60,08 | 7,355 | 14,1% | 60.797 | 61,7 | 50,86 | |
22,23 | 0,55 | 2,55% | 47.597 | 23,42 | 20,94 | |
110,955 | 3,13 | 2,92% | 137.033 | 113,5 | 105,89 | |
50,97 | 0,57 | 1,16% | 98.576 | 59,84 | 48,74 | |
5,11 | -0,41 | -7,61% | 4.379 | 5,5 | 4,23 | |
21,98 | -0,195 | -0,87% | 84.614 | 24,17 | 20,99 | |
1,05 | 0,02 | 1,94% | 5 | 1,49 | 1,27 | |
20,09 | 0,02 | 0,1% | 5.813 | 21,5 | 19,75 | |
38,39 | 2,15 | 6,05% | 383.049 | 39,86 | 33,75 | |
95,67 | -35,21 | -27,01% | 765.149 | 146,57 | 89,94 | |
265,92 | -5,69 | -2,1% | 52.007 | 292,36 | 256,99 | |
32,05 | 0,45 | 1,42% | 642.014 | 33,77 | 30,2 | |
78,75 | 6,29 | 8,8% | 197.794 | 80,97 | 69,13 | |
4,375 | 1,21 | 37,99% | 506.443 | 4,67 | 3,08 | |
11 | -0,6 | -6,68% | 219 | 9,17 | 8,38 | |
162,59 | 6,01 | 3,85% | 399.842 | 164,36 | 152,94 | |
143,37 | 8,21 | 6,1% | 37.405 | 144,94 | 131,15 | |
42,78 | 2,43 | 6,09% | 45.201 | 43,27 | 39,63 | |
7,46 | -0,41 | -5,13% | 3.782 | 8,29 | 7,14 | |
66,9 | -2,81 | -4,06% | 353.314 | 70,11 | 62,35 | |
39,34 | 0,29 | 0,74% | 532.253 | 39,8 | 37,4 | |
2,005 | 0,385 | 22,71% | 114.352 | 2,21 | 1,61 | |
28,34 | 3,57 | 14,29% | 20.275 | 29,21 | 24,61 | |
48,07 | -5,95 | -11,05% | 77.092 | 54,52 | 47,63 | |
2,58 | -0,045 | -1,71% | 2.515 | 3,03 | 2,55 | |
28,72 | 0,237 | 0,84% | 49.708 | 29,36 | 27,78 | |
27,195 | 2,855 | 11,79% | 953.452 | 27,48 | 23,43 | |
8,635 | 0,665 | 8,35% | 449.986 | 9,02 | 7,82 | |
27,325 | -1,155 | -4,12% | 962.905 | 28,43 | 26,02 | |
24,77 | 0,46 | 2,05% | 1.952 | 24,83 | 24,27 | |
49,86 | 4,31 | 9,16% | 4.830.948 | 55,65 | 44,22 | |
226 | -6,67 | -2,88% | 220.706 | 234,25 | 214,01 | |
81,505 | -4,87 | -5,68% | 451.010 | 88,68 | 77,77 | |
15,66 | 1,383 | 9,75% | 46.701 | 15,82 | 13,99 | |
9,06 | 0,7 | 8,44% | 19.526 | 9,79 | 7,83 | |
0,237 | 0,01 | 4,47% | 4.452 | 0,25 | 0,22 | |
7,285 | -0,14 | -1,89% | 8.807.031 | 8,13 | 7,02 | |
177,86 | -6,16 | -3,35% | 159.969 | 185,64 | 167,15 | |
16,71 | 4,02 | 32,34% | 301.722 | 17,01 | 12,15 | |
31,345 | -4,805 | -13,32% | 101.291 | 40 | 29,93 | |
30,79 | -5,32 | -14,73% | 17.784 | 36,73 | 30,1 | |
14,44 | -0,77 | -5,17% | 16.170 | 17 | 13,74 | |
234,26 | 31,04 | 15,22% | 404.985 | 236,48 | 194,84 | |
108,49 | 10,39 | 10,7% | 101.054 | 109,17 | 95,55 | |
26,05 | -0,19 | -0,72% | 24.903 | 26,5 | 25,8 | |
10,41 | -0,02 | -0,19% | 4.070 | 10,47 | 10,41 | |
0,25 | 0 | 0% | 1.300 | 0,26 | 0,2 | |
10,45 | 0,04 | 0,38% | 100 | 10,74 | 10,74 | |
136,06 | 2,6 | 1,95% | 147.658 | 143,12 | 131,03 | |
14,285 | 0,325 | 2,33% | 4.723.486 | 15,97 | 13,18 | |
20,905 | 1,685 | 8,8% | 1.046.999 | 20,97 | 18,74 | |
47,64 | 4,86 | 11,38% | 481.843 | 47,93 | 42,54 | |
6,755 | 0,545 | 8,83% | 365.650 | 7,03 | 5,96 | |
17,085 | -1,335 | -7,33% | 59.747 | 18,68 | 16,84 | |
14,555 | 0,015 | 0,1% | 752.486 | 15,16 | 13,7 | |
155,24 | 12,367 | 8,67% | 60.471 | 157,07 | 136,99 | |
63,86 | 6,59 | 11,59% | 191.815 | 64,51 | 55,4 | |
2,455 | -0,18 | -6,99% | 221.218 | 2,99 | 2,35 | |
10,17 | -0,03 | -0,29% | 10.502 | 10,24 | 10,06 | |
10,24 | -0,16 | -1,54% | 290 | 10,68 | 10,35 | |
0,16 | -0,07 | -30,39% | 19 | 0,24 | 0,17 | |
27,29 | 1,56 | 6,11% | 114.409 | 28,66 | 24 | |
6,1 | 0 | 0% | 127.534 | 0 | 0 | |
99,22 | -2,44 | -2,43% | 198.843 | 104,48 | 97,34 | |
121,48 | 6,475 | 5,65% | 1.313.764 | 121,67 | 112,57 | |
207,745 | -0,945 | -0,46% | 1.215.615 | 215,17 | 199,91 | |
346,78 | 11,38 | 3,44% | 60.406 | 347,46 | 318,71 | |
328,97 | 22,88 | 7,55% | 1.687.154 | 329,98 | 295,59 | |
24,97 | -0,04 | -0,16% | 6.535 | 25,13 | 24,73 | |
25,2 | -0,06 | -0,24% | 2.923 | 25,34 | 25,11 | |
20,17 | -0,08 | -0,4% | 6.925 | 20,45 | 20 | |
19,34 | 0,08 | 0,41% | 31.017 | 19,57 | 19,1 | |
19,66 | -0,12 | -0,61% | 26.771 | 19,96 | 19,46 | |
18,2 | 0 | 0% | 58.600 | 18,36 | 17,77 | |
12,685 | 1,495 | 13,02% | 431.304 | 13,53 | 10,91 | |
294,47 | 9,225 | 3,27% | 33.127 | 300,1 | 270,7 | |
0,721 | -0,009 | -1,17% | 5.350 | 0,91 | 0,72 | |
80,74 | 15,05 | 23,17% | 495.373 | 81,45 | 62,58 | |
0,75 | 0,037 | 5,1% | 12.770 | 0,8 | 0,66 | |
87,51 | 1,59 | 1,89% | 15.233 | 90,4 | 83,42 | |
57,39 | -6,937 | -10,88% | 393.639 | 66,24 | 56,03 | |
40,24 | -0,775 | -1,9% | 345.807 | 45,33 | 39,54 | |
16,05 | -1,46 | -8,38% | 912.732 | 17,65 | 15,83 | |
40,99 | 0,08 | 0,2% | 116.116 | 41,7 | 38,52 | |
29,26 | 1,395 | 5,02% | 121.374 | 29,89 | 27,15 | |
9,73 | -0,03 | -0,31% | 102.583 | 9,98 | 9,63 | |
66,41 | 8,02 | 13,98% | 12.100 | 67 | 56,75 | |
17,215 | -0,005 | -0,03% | 5.179.034 | 17,58 | 16,71 | |
21,14 | 2,68 | 14,6% | 2.509.663 | 21,24 | 17,94 | |
24,79 | -0,22 | -0,88% | 20.031 | 25,08 | 24,7 | |
21,42 | -0,25 | -1,16% | 5.620 | 21,82 | 20,88 | |
21,24 | -0,41 | -1,89% | 42.718 | 21,85 | 20,75 | |
25,1 | -0,26 | -1,03% | 15.759 | 25,48 | 24,81 | |
205,55 | 9,78 | 5% | 244.390 | 214,58 | 188,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
347,35 | -60,28 | -14,87% | 10.338.110 | 407,04 | 331,37 | |
43,59 | 2,65 | 6,47% | 1.603.274 | 47,33 | 38,38 | |
30,105 | -0,687 | -2,23% | 2.780.708 | 32 | 28,42 | |
46,69 | 1,431 | 3,17% | 498.370 | 49 | 43,13 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,355 | -0,63 | -2,55% | 8.721.287 | 25,4 | 21,03 | |
178,31 | -27,22 | -13,26% | 1.147.181 | 208,78 | 170,24 | |
100,51 | -30,42 | -23,72% | 412.522 | 136,48 | 96,09 | |
212,05 | 13,35 | 6,8% | 4.814.476 | 212,7 | 183,83 | |
23,165 | -4,295 | -15,78% | 28.279.441 | 28,98 | 22,27 | |
24,455 | 0,05 | 0,2% | 63.157.395 | 26,43 | 19,93 | |
79,56 | 8,275 | 11,65% | 5.765.316 | 79,66 | 64,65 | |
455,98 | 25,06 | 5,82% | 1.601.618 | 484,26 | 403,9 | |
397,915 | -70,78 | -15,13% | 2.906.636 | 517,88 | 344,48 | |
19,865 | 4,78 | 31,54% | 14.032.570 | 20,16 | 14,34 | |
10,265 | 7,475 | 269,37% | 12.434.031 | 15,4 | 1,67 | |
259,04 | -3,1 | -1,19% | 4.788.628 | 302,71 | 221,47 | |
355,9 | 66,84 | 23,22% | 1.202.707 | 360,09 | 277,01 | |
9,905 | 0,935 | 10,41% | 13.009.692 | 11,13 | 7,3 | |
2,96 | -0,355 | -10,68% | 2.023.944 | 3,4 | 2,6 | |
78,82 | -3,944 | -4,8% | 675.244 | 91 | 77,47 | |
20,36 | 8,81 | 76,28% | 200 | 23,9 | 23,87 | |
11,39 | 0,05 | 0,44% | 711.424 | 11,4 | 11,24 | |
11,15 | -0,23 | -2,02% | 11.789 | 12 | 11,15 | |
165,3 | 23,53 | 16,58% | 2.371.316 | 167,99 | 134,49 | |
1,975 | 0,025 | 1,27% | 3.321.621 | 2,55 | 1,57 | |
0,224 | -0,191 | -45,92% | 22.367.137 | 0,7 | 0,2 | |
30,77 | -5,9 | -16,01% | 170.231 | 38,2 | 26,41 | |
1,54 | 0,58 | 60,09% | 11.946.244 | 1,6 | 0,89 | |
17,325 | 4,785 | 37,02% | 35.620.688 | 17,91 | 10,87 | |
304,42 | 21,565 | 7,64% | 13.310.296 | 324,9 | 264,01 | |
309,206 | 21,04 | 7,3% | 0 | 0 | 0 | |
21,52 | -6,33 | -22,73% | 7.416.824 | 35,2 | 20,73 | |
30,03 | -0,08 | -0,26% | 13.325.776 | 33,02 | 29,57 | |
5,355 | -1,045 | -16,77% | 2.053.342 | 6,92 | 4,86 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,19 | 0,3 | 10% | 385.571 | 3,31 | 2,56 | |
127,645 | -4,875 | -3,69% | 878.026 | 138 | 124,46 | |
48,07 | 13,14 | 39,01% | 1.411.940 | 54,6 | 27,96 | |
180,36 | 17,56 | 10,79% | 1.510.292 | 182,56 | 159,27 | |
51,44 | -0,84 | -1,61% | 418.842 | 60,9 | 45,9 | |
0,299 | -0,112 | -27,1% | 356.316 | 0,44 | 0,28 | |
7,28 | 0,413 | 6,06% | 981.153 | 7,99 | 5,74 | |
2,163 | -0,727 | -25,15% | 147.892 | 3,09 | 2,14 | |
24,17 | 6,7 | 38,48% | 22.312 | 25,31 | 24 | |
251,92 | -8,94 | -3,43% | 2.693.601 | 262,76 | 239 | |
37,72 | 4,665 | 14,25% | 2.486.037 | 39,9 | 30,89 | |
0,51 | -0,095 | -14,4% | 135.519 | 0,66 | 0,42 | |
85,88 | -4,73 | -5,22% | 1.620.984 | 101,01 | 83,27 | |
17,7 | 0,17 | 0,97% | 264 | 18,75 | 17,7 | |
17,34 | 0,905 | 5,52% | 4.191.736 | 17,4 | 15,07 | |
14,595 | 1,66 | 12,66% | 616.850 | 15,21 | 11,14 | |
18,68 | 2,325 | 14,29% | 38.152.927 | 30 | 15,82 | |
9,06 | -1,33 | -12,85% | 354.064 | 10,88 | 8,59 | |
28,26 | 2,085 | 7,99% | 4.582.482 | 28,3 | 23,64 | |
81,54 | -1,22 | -1,48% | 6.287.587 | 84,61 | 72,72 | |
60,08 | 4,345 | 7,88% | 705.520 | 61,7 | 45,87 | |
22,23 | 0,582 | 2,7% | 662.285 | 23,83 | 19,03 | |
110,955 | -11,81 | -9,67% | 1.315.962 | 122,57 | 103,47 | |
50,97 | -4,03 | -7,52% | 608.667 | 59,84 | 44,6 | |
5,11 | 0 | 0% | 34.490 | 5,92 | 4,09 | |
21,98 | 3,775 | 20,35% | 653.949 | 24,17 | 17,2 | |
1,05 | -0,43 | -29,05% | 2.846 | 1,88 | 1,43 | |
20,09 | 0,73 | 3,77% | 35.456 | 21,99 | 19,16 | |
38,39 | -11,535 | -23,44% | 2.521.666 | 50,06 | 31,17 | |
95,67 | 20,92 | 28,19% | 3.932.933 | 146,57 | 70,86 | |
265,92 | 17,93 | 7,26% | 729.895 | 292,36 | 230,95 | |
32,05 | -6,29 | -16,41% | 3.483.432 | 39,16 | 29,83 | |
78,75 | -25,7 | -24,85% | 2.355.162 | 111,99 | 62,26 | |
4,375 | 1,445 | 48,98% | 6.737.720 | 4,67 | 2,63 | |
11 | -3,98 | -32,2% | 1.731 | 12,36 | 8,38 | |
162,59 | -6,53 | -3,88% | 6.663.445 | 169,15 | 143,17 | |
143,37 | 21,75 | 17,96% | 483.220 | 144,94 | 118,49 | |
42,78 | 2 | 4,96% | 648.963 | 43,58 | 38,34 | |
7,46 | -0,25 | -3,19% | 51.112 | 8,94 | 7,14 | |
66,9 | 4,86 | 7,9% | 4.464.940 | 70,11 | 59,14 | |
39,34 | -6,93 | -14,94% | 10.578.900 | 49,71 | 35,57 | |
2,005 | 0,44 | 26,83% | 1.629.328 | 3,12 | 1,44 | |
28,34 | -1,9 | -6,24% | 370.049 | 31,59 | 22,84 | |
48,07 | 1,806 | 3,92% | 933.029 | 55,05 | 42,25 | |
2,58 | -0,92 | -26,29% | 48.566 | 3,66 | 2,45 | |
28,72 | -0,073 | -0,26% | 814.384 | 29,36 | 26,83 | |
27,195 | 4,135 | 18,03% | 11.981.526 | 27,48 | 20,73 | |
8,635 | 1,06 | 14,01% | 3.211.426 | 9,02 | 7,13 | |
27,325 | -2,425 | -8,27% | 9.081.341 | 29,44 | 26,02 | |
24,77 | 0,2 | 0,88% | 13.605 | 24,83 | 24,27 | |
49,86 | -10,11 | -16,45% | 69.070.916 | 84,64 | 38,01 | |
226 | 35,2 | 18,53% | 3.526.645 | 234,25 | 179,4 | |
81,505 | -21,09 | -20,7% | 4.129.250 | 108,09 | 77,77 | |
15,66 | 3,739 | 31,6% | 711.934 | 17,2 | 10,92 | |
9,06 | -1,01 | -10,1% | 213.350 | 11,45 | 7,25 | |
0,237 | -0,05 | -17,42% | 1.526.949 | 0,38 | 0,21 | |
7,285 | -0,075 | -1,02% | 103.521.099 | 8,13 | 6,75 | |
177,86 | -1,48 | -0,83% | 1.689.343 | 197,06 | 167,15 | |
16,71 | 3,913 | 31,21% | 5.175.040 | 17,88 | 11,06 | |
31,345 | -9,22 | -22,77% | 984.936 | 40,92 | 29,93 | |
30,79 | -9 | -22,62% | 29.484 | 41,1 | 30,1 | |
14,44 | -3,01 | -17,57% | 91.852 | 17,36 | 13,38 | |
234,26 | 17,85 | 8,22% | 2.630.547 | 236,48 | 189,93 | |
108,49 | 6,24 | 6,16% | 1.297.651 | 109,17 | 89,67 | |
26,05 | 0 | 0% | 454.029 | 26,62 | 25,65 | |
10,41 | 0,03 | 0,29% | 492.544 | 10,47 | 10,36 | |
0,25 | 0 | 0% | 64.500 | 0,3 | 0,2 | |
10,45 | 0,04 | 0,38% | 761 | 10,74 | 10,55 | |
136,06 | -13,948 | -9,31% | 2.687.449 | 167,94 | 126,22 | |
14,285 | -1,89 | -11,7% | 91.010.734 | 19,98 | 12,15 | |
20,905 | 1,615 | 8,4% | 14.434.423 | 22,85 | 16,47 | |
47,64 | 3,06 | 6,87% | 2.388.702 | 49,41 | 40,64 | |
6,755 | -3,14 | -31,85% | 3.142.641 | 10,31 | 5,73 | |
17,085 | -5,37 | -24,12% | 911.855 | 22,36 | 16,84 | |
14,555 | -0,385 | -2,58% | 17.306.015 | 15,24 | 12,38 | |
155,24 | 14,563 | 10,37% | 1.200.286 | 157,07 | 122,78 | |
63,86 | -1,997 | -3,05% | 5.805.348 | 69,86 | 48,51 | |
2,455 | -2,51 | -51,17% | 3.233.770 | 4,98 | 1,71 | |
10,17 | 0,02 | 0,2% | 100.116 | 10,5 | 10,06 | |
10,24 | -0,17 | -1,63% | 11.271 | 10,68 | 10,33 | |
0,16 | -0,04 | -19,95% | 296.275 | 0,28 | 0,17 | |
27,29 | 3,11 | 12,97% | 1.427.503 | 31,88 | 20,98 | |
6,1 | 0 | 0% | 0 | 0 | 0 | |
99,22 | -10,65 | -9,81% | 2.962.604 | 112,28 | 97,34 | |
121,48 | 11,165 | 10,15% | 10.475.789 | 123,76 | 104,7 | |
207,745 | 20,365 | 10,99% | 18.751.608 | 215,17 | 181,46 | |
346,78 | 43,9 | 14,72% | 832.839 | 347,46 | 274,95 | |
328,97 | 10,5 | 3,33% | 22.383.860 | 329,98 | 290,54 | |
24,97 | 0,12 | 0,48% | 107.191 | 25,3 | 24,7 | |
25,2 | -0,16 | -0,63% | 92.334 | 25,71 | 25,07 | |
20,17 | -0,82 | -3,91% | 111.222 | 21,52 | 20 | |
19,34 | -0,54 | -2,71% | 129.043 | 20,4 | 19,1 | |
19,66 | -0,59 | -2,91% | 373.630 | 20,67 | 19,41 | |
18,2 | -0,64 | -3,39% | 321.781 | 19,42 | 17,77 | |
12,685 | 1,375 | 11,85% | 5.065.668 | 13,53 | 9,1 | |
294,47 | -5,96 | -2,01% | 461.466 | 310,84 | 244,89 | |
0,721 | -0,429 | -36,36% | 226.753 | 1,36 | 0,67 | |
80,74 | 7,8 | 10,8% | 3.854.318 | 88,81 | 55,37 | |
0,75 | 0,025 | 3,37% | 257.438 | 0,9 | 0,6 | |
87,51 | 2,7 | 3,26% | 248.801 | 91,7 | 77,5 | |
57,39 | -6,83 | -10,73% | 2.188.565 | 66,24 | 56,03 | |
40,24 | -7,322 | -15,48% | 2.662.946 | 48,31 | 39,54 | |
16,05 | -3,04 | -16% | 15.357.441 | 19,8 | 15,39 | |
40,99 | -10,88 | -21,12% | 1.959.762 | 52,12 | 34,01 | |
29,26 | 8,28 | 39,56% | 1.660.785 | 29,89 | 20,39 | |
9,73 | 1,355 | 16,27% | 1.943.322 | 9,98 | 7,31 | |
66,41 | 20,27 | 44,94% | 65.192 | 67 | 44,41 | |
17,215 | 0,795 | 4,9% | 93.122.547 | 17,58 | 14,02 | |
21,14 | 2,36 | 12,63% | 43.270.528 | 21,24 | 16,48 | |
24,79 | -0,31 | -1,23% | 63.436 | 25,22 | 24,7 | |
21,42 | -1,39 | -6,11% | 82.096 | 23,11 | 20,88 | |
21,24 | -1,73 | -7,53% | 375.547 | 23,1 | 20,75 | |
25,1 | -0,14 | -0,55% | 403.376 | 25,48 | 24,81 | |
205,55 | 30,28 | 17,3% | 2.794.020 | 214,58 | 158,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
347,35 | - | -4,66% | 21.566.952 | 426,59 | 331,37 | |
43,59 | - | 15,9% | 3.148.941 | 47,33 | 36,92 | |
30,105 | - | 5,26% | 6.218.725 | 34,88 | 28,42 | |
46,69 | - | 10,52% | 1.090.503 | 49 | 40,06 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,355 | - | -19,26% | 17.100.176 | 31,85 | 21,03 | |
178,31 | - | -1,7% | 2.020.743 | 211,39 | 170,24 | |
100,51 | - | -3,82% | 798.201 | 162,08 | 96,09 | |
212,05 | - | 18,99% | 11.750.162 | 212,7 | 169,55 | |
23,165 | - | -6,56% | 51.397.057 | 29,55 | 22,27 | |
24,455 | - | 32,74% | 116.633.815 | 26,43 | 17,9 | |
79,56 | - | 29,79% | 10.473.093 | 79,66 | 59,92 | |
455,98 | - | 14,1% | 3.113.615 | 484,26 | 393,98 | |
397,915 | - | -26,91% | 5.794.722 | 567,27 | 344,48 | |
19,865 | - | 103,21% | 42.543.168 | 20,16 | 8,94 | |
10,265 | - | 281,75% | 29.256.992 | 15,4 | 1,67 | |
259,04 | - | 7,78% | 10.524.917 | 315,22 | 207,02 | |
355,9 | - | 50,84% | 2.448.576 | 360,09 | 230 | |
9,905 | - | -3,5% | 24.887.845 | 12,31 | 7,3 | |
2,96 | - | -19,84% | 6.417.135 | 4 | 2,22 | |
78,82 | - | 18,68% | 1.624.523 | 91 | 65,76 | |
20,36 | - | 71,52% | 339 | 23,9 | 22,3 | |
11,39 | - | 2,61% | 1.370.932 | 11,4 | 11,05 | |
11,15 | - | 0% | 83.110 | 12,7 | 11,15 | |
165,3 | - | 20,72% | 4.885.056 | 167,99 | 133,71 | |
1,975 | - | 50,19% | 5.990.587 | 2,55 | 1,31 | |
0,224 | - | -81,81% | 36.383.711 | 2,04 | 0,2 | |
30,77 | - | -20,86% | 353.353 | 44,02 | 26,41 | |
1,54 | - | 137,33% | 18.277.035 | 1,6 | 0,55 | |
17,325 | - | 141,77% | 73.959.626 | 17,91 | 6,7 | |
304,42 | - | 4,34% | 28.613.715 | 324,9 | 233,37 | |
309,206 | - | 2,97% | 0 | 0 | 0 | |
21,52 | - | -44,15% | 18.050.749 | 41 | 20,73 | |
30,03 | - | -8,33% | 27.093.324 | 34,56 | 29,57 | |
5,355 | - | -23,01% | 4.705.824 | 7,35 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,19 | - | 5,77% | 1.131.121 | 3,8 | 2,56 | |
127,645 | - | 12,22% | 1.787.005 | 138 | 113,1 | |
48,07 | - | 256,86% | 2.754.603 | 54,6 | 12,43 | |
180,36 | - | 3,3% | 3.562.989 | 187,7 | 157,25 | |
51,44 | - | -22,95% | 859.867 | 71,12 | 45,9 | |
0,299 | - | -0,43% | 1.621.851 | 0,48 | 0,28 | |
7,28 | - | 27,96% | 2.738.758 | 7,99 | 5,41 | |
2,163 | - | -5,95% | 657.376 | 3,49 | 2,14 | |
24,17 | - | 39,04% | 37.320 | 25,31 | 23,72 | |
251,92 | - | 2,47% | 4.871.786 | 270,09 | 239 | |
37,72 | - | 39,17% | 4.760.959 | 39,9 | 24,38 | |
0,51 | - | -42,73% | 709.224 | 1,15 | 0,42 | |
85,88 | - | 7,22% | 3.017.983 | 101,01 | 77,68 | |
17,7 | - | 0,28% | 1.129 | 19,57 | 17,7 | |
17,34 | - | -0,57% | 9.547.978 | 18,18 | 15,07 | |
14,595 | - | -17,63% | 1.318.902 | 18,9 | 11,14 | |
18,68 | - | 0,46% | 97.517.787 | 30 | 15,82 | |
9,06 | - | 40,94% | 1.088.474 | 11 | 5,39 | |
28,26 | - | 32,2% | 12.705.903 | 28,3 | 21,12 | |
81,54 | - | -2,24% | 14.160.123 | 90,43 | 72,72 | |
60,08 | - | 41,03% | 1.279.082 | 61,7 | 39,66 | |
22,23 | - | 8,81% | 1.431.526 | 23,83 | 18,27 | |
110,955 | - | -17,73% | 2.556.590 | 140,46 | 103,47 | |
50,97 | - | -12,72% | 1.301.315 | 59,84 | 44,6 | |
5,11 | - | -5,86% | 74.154 | 6,44 | 4,09 | |
21,98 | - | 47,07% | 1.527.754 | 24,17 | 14,61 | |
1,05 | - | -40,34% | 244.220 | 4,18 | 1,43 | |
20,09 | - | 9,54% | 161.697 | 21,99 | 17,97 | |
38,39 | - | -35,61% | 4.145.245 | 63,25 | 31,17 | |
95,67 | - | -27,88% | 7.731.253 | 146,57 | 70,86 | |
265,92 | - | 50,29% | 2.063.736 | 292,36 | 175,1 | |
32,05 | - | -13,45% | 6.913.308 | 41,37 | 29,83 | |
78,75 | - | -35,68% | 3.337.735 | 123,66 | 62,26 | |
4,375 | - | 177,29% | 12.038.532 | 4,67 | 1,41 | |
11 | - | -4,35% | 1.017 | 11 | 11 | |
162,59 | - | -10,3% | 12.171.824 | 189,27 | 143,17 | |
143,37 | - | 25,59% | 1.057.261 | 144,94 | 113,37 | |
42,78 | - | 17,05% | 1.449.064 | 43,58 | 35,61 | |
7,46 | - | 5,56% | 90.444 | 8,94 | 6,7 | |
66,9 | - | -10,6% | 9.295.116 | 77,82 | 59,14 | |
39,34 | - | -15,02% | 20.784.359 | 56,1 | 35,57 | |
2,005 | - | 136,44% | 2.090.216 | 3,12 | 0,85 | |
28,34 | - | -18,45% | 834.739 | 37,84 | 22,84 | |
48,07 | - | 24,36% | 2.253.173 | 55,05 | 36,03 | |
2,58 | - | -33,76% | 86.789 | 6,13 | 2,45 | |
28,72 | - | 4,78% | 1.568.643 | 30,38 | 26,52 | |
27,195 | - | 77,6% | 27.163.809 | 27,48 | 15,14 | |
8,635 | - | 11,22% | 6.850.287 | 9,02 | 7,13 | |
27,325 | - | -18,39% | 16.740.358 | 34,17 | 26,02 | |
24,77 | - | -2,01% | 39.739 | 25,06 | 23,35 | |
49,86 | - | 34,66% | 127.037.444 | 84,64 | 34,78 | |
226 | - | 41,82% | 7.886.556 | 234,25 | 156,08 | |
81,505 | - | -21,29% | 7.855.663 | 108,09 | 77,77 | |
15,66 | - | 10,84% | 1.779.931 | 17,2 | 10,92 | |
9,06 | - | 29,91% | 358.762 | 11,45 | 6,01 | |
0,237 | - | 22,97% | 3.808.956 | 0,38 | 0,18 | |
7,285 | - | 10,39% | 240.293.871 | 8,13 | 6,12 | |
177,86 | - | 14,55% | 2.737.230 | 197,06 | 153,39 | |
16,71 | - | 79,78% | 8.415.623 | 17,88 | 8,23 | |
31,345 | - | -27,88% | 1.905.462 | 45,64 | 29,93 | |
30,79 | - | -30,82% | 34.796 | 45,41 | 30,1 | |
14,44 | - | -1,4% | 246.727 | 18,71 | 13,38 | |
234,26 | - | 9,48% | 6.314.252 | 237,14 | 189,93 | |
108,49 | - | 24,19% | 3.207.891 | 109,17 | 82,66 | |
26,05 | - | 1,56% | 1.332.913 | 26,62 | 25,32 | |
10,41 | - | 0,87% | 596.076 | 10,47 | 10,08 | |
0,25 | - | -10,71% | 308.712 | 0,3 | 0,17 | |
10,45 | - | 0,38% | 55.395 | 11,65 | 10,42 | |
136,06 | - | 6,06% | 3.999.547 | 167,94 | 126,22 | |
14,285 | - | 67,59% | 199.042.250 | 20,94 | 8,5 | |
20,905 | - | -12,72% | 66.252.404 | 34,91 | 19,73 | |
47,64 | - | 27,02% | 4.363.326 | 49,41 | 37,11 | |
6,755 | - | -18,25% | 5.814.169 | 10,8 | 5,73 | |
17,085 | - | 1,41% | 2.792.645 | 24,28 | 16,58 | |
14,555 | - | 4,87% | 32.401.516 | 17,38 | 12,38 | |
155,24 | - | 31,42% | 2.631.812 | 157,07 | 117,91 | |
63,86 | - | 13,46% | 9.578.762 | 71,01 | 48,51 | |
2,455 | - | -37,63% | 6.918.900 | 6,97 | 1,71 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,24 | - | -0,39% | 81.261 | 10,68 | 10,13 | |
0,16 | - | 0% | 0 | 0 | 0 | |
27,29 | - | 32,34% | 2.811.289 | 31,88 | 20,1 | |
6,1 | - | 0% | 0 | 0 | 0 | |
99,22 | - | 2,25% | 7.665.376 | 114,73 | 95,09 | |
121,48 | - | 17,18% | 21.193.036 | 123,76 | 102,14 | |
207,745 | - | 35,08% | 39.557.763 | 215,17 | 150,76 | |
346,78 | - | 39,88% | 2.029.018 | 347,46 | 243,89 | |
328,97 | - | 14,68% | 48.520.909 | 329,98 | 279,5 | |
24,97 | - | 2,76% | 273.823 | 25,35 | 24,29 | |
25,2 | - | -0,12% | 356.156 | 25,73 | 25,07 | |
20,17 | - | 0,85% | 200.905 | 21,63 | 19,97 | |
19,34 | - | 1,95% | 259.900 | 20,75 | 19 | |
19,66 | - | 1,55% | 568.979 | 21,1 | 19,38 | |
18,2 | - | 1,67% | 623.872 | 19,79 | 17,77 | |
12,685 | - | 299,38% | 14.713.003 | 13,53 | 3,17 | |
294,47 | - | -5,38% | 810.287 | 369,43 | 244,89 | |
0,721 | - | 21,7% | 7.650.824 | 2,1 | 0,61 | |
80,74 | - | 63,7% | 7.893.311 | 88,81 | 43,59 | |
0,75 | - | 4,79% | 367.551 | 0,9 | 0,6 | |
87,51 | - | 5,37% | 873.854 | 92,34 | 76,42 | |
57,39 | - | 9,75% | 5.691.959 | 68,61 | 50,97 | |
40,24 | - | -16,82% | 6.712.083 | 52,15 | 39,54 | |
16,05 | - | -13,05% | 34.279.550 | 20,98 | 15,39 | |
40,99 | - | -35,44% | 4.065.511 | 65,28 | 34,01 | |
29,26 | - | 28,45% | 5.832.925 | 29,89 | 17,62 | |
9,73 | - | 44,77% | 3.687.107 | 9,98 | 6,64 | |
66,41 | - | 67,49% | 128.509 | 67 | 38,93 | |
17,215 | - | -19,58% | 162.775.608 | 22,87 | 14,02 | |
21,14 | - | 25,28% | 84.825.808 | 21,24 | 16,48 | |
24,79 | - | 0,81% | 137.146 | 25,28 | 24,37 | |
21,42 | - | 0,61% | 138.513 | 23,26 | 20,88 | |
21,24 | - | -0,05% | 853.735 | 23,22 | 20,75 | |
25,1 | - | 2,82% | 986.868 | 25,48 | 24,16 | |
205,55 | - | 25,08% | 4.948.200 | 214,58 | 152,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
347,35 | - | -12,83% | 38.486.572 | 426,59 | 326,48 | |
43,59 | - | 27,72% | 5.282.629 | 47,33 | 30,95 | |
30,105 | - | 10,41% | 12.970.278 | 34,88 | 24,56 | |
46,69 | - | 17,42% | 2.015.390 | 49 | 36,21 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,355 | - | -23,78% | 30.400.210 | 32,08 | 21,03 | |
178,31 | - | 1,61% | 3.678.121 | 211,39 | 138,16 | |
100,51 | - | -28,16% | 1.110.099 | 162,08 | 82,82 | |
212,05 | - | 87,15% | 24.994.541 | 212,7 | 105,55 | |
23,165 | - | -31,43% | 90.618.564 | 35,27 | 21,22 | |
24,455 | - | 11,98% | 206.900.182 | 26,43 | 11,98 | |
79,56 | - | 60,95% | 23.546.214 | 79,66 | 45,66 | |
455,98 | - | 5,41% | 6.104.177 | 484,26 | 299,46 | |
397,915 | - | -45% | 9.360.340 | 882,96 | 344,48 | |
19,865 | - | 141,34% | 80.420.085 | 20,16 | 5,96 | |
10,265 | - | 237,73% | 46.381.673 | 15,4 | 1,67 | |
259,04 | - | 0,61% | 19.756.003 | 315,22 | 207,02 | |
355,9 | - | 84,33% | 5.833.232 | 360,09 | 158,92 | |
9,905 | - | -45,25% | 39.263.063 | 18,5 | 7,3 | |
2,96 | - | -4,81% | 13.093.452 | 4,59 | 2,22 | |
78,82 | - | 1,88% | 4.229.696 | 91 | 61,4 | |
20,36 | - | -36,33% | 53.061 | 26,5 | 8,29 | |
11,39 | - | 6,15% | 2.380.756 | 11,4 | 10,76 | |
11,15 | - | 3,43% | 86.277 | 12,7 | 10,89 | |
165,3 | - | 4,3% | 9.643.226 | 167,99 | 102,5 | |
1,975 | - | -27,37% | 11.784.090 | 2,79 | 1,12 | |
0,224 | - | -95,32% | 47.976.554 | 9,21 | 0,2 | |
30,77 | - | -38,86% | 613.994 | 57,8 | 26,41 | |
1,54 | - | 204,55% | 27.590.538 | 1,6 | 0,48 | |
17,325 | - | 243,55% | 139.345.262 | 17,91 | 4,99 | |
304,42 | - | 35,31% | 51.880.979 | 324,9 | 214,62 | |
309,206 | - | 33,62% | 0 | 0 | 0 | |
21,52 | - | -66,92% | 31.570.630 | 75,67 | 20,73 | |
30,03 | - | -1,24% | 49.415.271 | 34,56 | 27,47 | |
5,355 | - | 4,22% | 10.346.602 | 7,35 | 4,71 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,19 | - | 14,19% | 3.641.685 | 7,91 | 2,12 | |
127,645 | - | 15,33% | 3.693.986 | 138 | 104,84 | |
48,07 | - | 364,48% | 3.524.889 | 54,6 | 9,71 | |
180,36 | - | -15,06% | 6.219.026 | 226,12 | 154,12 | |
51,44 | - | 8,13% | 1.335.999 | 71,12 | 44,95 | |
0,299 | - | -17,34% | 1.861.393 | 0,48 | 0,26 | |
7,28 | - | 138,61% | 4.758.483 | 7,99 | 2,91 | |
2,163 | - | 22,99% | 2.243.839 | 3,49 | 1,55 | |
24,17 | - | 0,29% | 85.366 | 25,99 | 22,01 | |
251,92 | - | -2,79% | 9.422.418 | 278,12 | 214,66 | |
37,72 | - | 48,36% | 8.377.375 | 39,9 | 20,53 | |
0,51 | - | -59,79% | 12.702.574 | 6,16 | 0,36 | |
85,88 | - | 36,55% | 7.271.319 | 101,01 | 58,82 | |
17,7 | - | -0,9% | 8.089 | 19,85 | 16,1 | |
17,34 | - | -14,8% | 15.879.827 | 21,86 | 15,07 | |
14,595 | - | 0% | 0 | 0 | 0 | |
18,68 | - | -18,3% | 163.957.925 | 30 | 15,82 | |
9,06 | - | 9,6% | 1.606.661 | 11 | 4,68 | |
28,26 | - | 80,37% | 26.338.005 | 28,3 | 15,38 | |
81,54 | - | -11,96% | 27.919.542 | 95,87 | 65,65 | |
60,08 | - | 43,34% | 2.323.578 | 61,7 | 28,49 | |
22,23 | - | 7,64% | 2.833.881 | 24,79 | 14,27 | |
110,955 | - | -20,91% | 4.786.572 | 141,78 | 103,47 | |
50,97 | - | -29,75% | 2.736.535 | 75,56 | 44,6 | |
5,11 | - | -5,32% | 1.100.623 | 13,71 | 4,09 | |
21,98 | - | 71,01% | 3.511.081 | 24,17 | 11,96 | |
1,05 | - | -38,95% | 244.908 | 4,18 | 1,43 | |
20,09 | - | 0,21% | 240.859 | 21,99 | 16,5 | |
38,39 | - | -50,67% | 6.300.253 | 95,86 | 31,17 | |
95,67 | - | -48,9% | 10.619.976 | 215,83 | 70,86 | |
265,92 | - | 49,25% | 3.717.321 | 292,36 | 150,86 | |
32,05 | - | 14,63% | 14.690.903 | 41,37 | 22,55 | |
78,75 | - | -42,27% | 5.225.706 | 146,36 | 62,26 | |
4,375 | - | 399,43% | 15.635.021 | 4,67 | 0,79 | |
11 | - | -15,58% | 5.547 | 13,88 | 11 | |
162,59 | - | 7,67% | 24.087.005 | 189,27 | 142,47 | |
143,37 | - | 12,79% | 2.319.236 | 144,94 | 94,78 | |
42,78 | - | 45,38% | 2.912.423 | 43,58 | 28,18 | |
7,46 | - | -6,87% | 164.912 | 9,7 | 5,34 | |
66,9 | - | -22% | 16.124.358 | 88,09 | 59,14 | |
39,34 | - | -28,4% | 47.953.201 | 60,14 | 35,57 | |
2,005 | - | 363,87% | 2.776.280 | 3,12 | 0,43 | |
28,34 | - | 27,11% | 1.822.530 | 39,02 | 20,95 | |
48,07 | - | 29,54% | 6.235.319 | 55,05 | 27,2 | |
2,58 | - | -34,48% | 143.457 | 7,7 | 2,45 | |
28,72 | - | -5,13% | 2.902.290 | 30,99 | 25,2 | |
27,195 | - | 52,75% | 48.296.410 | 27,48 | 11,69 | |
8,635 | - | 2,8% | 14.305.837 | 9,05 | 5,87 | |
27,325 | - | -17,49% | 29.365.830 | 35,79 | 26,02 | |
24,77 | - | 0,48% | 67.640 | 25,06 | 20,45 | |
49,86 | - | 16,07% | 256.497.585 | 84,64 | 17,88 | |
226 | - | 12,55% | 15.810.396 | 234,25 | 134,7 | |
81,505 | - | -23,4% | 15.923.669 | 112,15 | 72,56 | |
15,66 | - | 0,99% | 3.030.610 | 17,2 | 10,7 | |
9,06 | - | 0% | 0 | 0 | 0 | |
0,237 | - | 8,25% | 8.343.524 | 1,06 | 0,15 | |
7,285 | - | 60,37% | 525.049.995 | 8,13 | 4,42 | |
177,86 | - | 22,97% | 5.374.140 | 197,06 | 106,37 | |
16,71 | - | 110,36% | 11.872.256 | 17,88 | 4,5 | |
31,345 | - | -30,34% | 3.697.892 | 47,14 | 29,93 | |
30,79 | - | -30,96% | 60.005 | 46,81 | 30,1 | |
14,44 | - | -46,58% | 670.388 | 28,54 | 13,38 | |
234,26 | - | 58,74% | 12.406.491 | 237,14 | 108,69 | |
108,49 | - | 20,24% | 7.014.621 | 109,17 | 64,9 | |
26,05 | - | -1,62% | 3.054.925 | 26,92 | 25,25 | |
10,41 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 4,19% | 919.782 | 11,65 | 10,02 | |
136,06 | - | 0,91% | 7.509.362 | 167,94 | 105,45 | |
14,285 | - | 73,81% | 275.002.472 | 20,94 | 4,97 | |
20,905 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
47,64 | - | 9,76% | 9.813.658 | 49,41 | 28,31 | |
6,755 | - | -10,93% | 11.773.269 | 10,8 | 5,73 | |
17,085 | - | 8,58% | 5.823.319 | 24,28 | 13,32 | |
14,555 | - | 0% | 0 | 0 | 0 | |
155,24 | - | 18,51% | 4.815.381 | 157,07 | 90,2 | |
63,86 | - | -19,3% | 17.922.817 | 82,63 | 39,41 | |
2,455 | - | -71,28% | 12.968.801 | 10,08 | 1,71 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
27,29 | - | 1,96% | 6.278.410 | 31,88 | 13,42 | |
6,1 | - | 0% | 0 | 0 | 0 | |
99,22 | - | -12,14% | 13.476.481 | 121,47 | 93,41 | |
121,48 | - | 49,59% | 42.537.892 | 123,76 | 68,07 | |
207,745 | - | 41,12% | 83.501.929 | 215,17 | 140,68 | |
346,78 | - | 34,2% | 3.839.154 | 347,46 | 194,62 | |
328,97 | - | 34,51% | 103.986.865 | 329,98 | 202,25 | |
24,97 | - | 0,85% | 598.374 | 25,55 | 23,83 | |
25,2 | - | 0% | 738.476 | 25,73 | 24,79 | |
20,17 | - | -2,65% | 349.504 | 21,8 | 19,4 | |
19,34 | - | -2,86% | 529.332 | 20,95 | 18,5 | |
19,66 | - | -2,62% | 876.093 | 21,2 | 18,92 | |
18,2 | - | -1,03% | 1.080.477 | 19,79 | 17,26 | |
12,685 | - | 212,02% | 25.802.997 | 13,53 | 1,61 | |
294,47 | - | -17,68% | 1.383.531 | 409,95 | 244,89 | |
0,721 | - | -53,64% | 10.808.010 | 3,24 | 0,42 | |
80,74 | - | 0% | 0 | 0 | 0 | |
0,75 | - | 24,05% | 828.769 | 0,92 | 0,49 | |
87,51 | - | 43,63% | 1.681.991 | 92,34 | 46,39 | |
57,39 | - | -14,53% | 11.687.332 | 72,01 | 48,88 | |
40,24 | - | -30,1% | 14.417.150 | 60,92 | 39,54 | |
16,05 | - | -13,78% | 91.367.040 | 25,16 | 15,39 | |
40,99 | - | -38,25% | 5.895.063 | 72 | 34,01 | |
29,26 | - | 19,03% | 11.003.014 | 29,89 | 17,3 | |
9,73 | - | -5,47% | 6.605.266 | 10,27 | 5,99 | |
66,41 | - | 115,67% | 217.444 | 67 | 27,25 | |
17,215 | - | -21% | 242.868.243 | 25,17 | 14,02 | |
21,14 | - | 21,41% | 150.056.134 | 21,24 | 12,73 | |
24,79 | - | 4,37% | 224.365 | 25,58 | 23,55 | |
21,42 | - | 1,04% | 220.186 | 23,26 | 20,02 | |
21,24 | - | -0,75% | 1.742.444 | 23,22 | 19,85 | |
25,1 | - | 5,33% | 2.362.713 | 25,48 | 22,61 | |
205,55 | - | 25,37% | 8.774.784 | 214,58 | 121,69 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X