Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 29,465 | -0,015 | -0,05% | 50.469 | 29,89 | 29,42 | 16/06/2026 | |
| 37,98 | 0,31 | 0,82% | 6.496 | 38,24 | 37,53 | 16/06/2026 | |
| 350,2 | 3,1 | 0,89% | 77.455 | 352,04 | 342,7 | 16/06/2026 | |
| 51,34 | 0,205 | 0,4% | 48.620 | 51,86 | 50,78 | 16/06/2026 | |
| 14,61 | -0,36 | -2,4% | 4.121 | 15,05 | 14,44 | 16/06/2026 | |
| 31,48 | 1,3 | 4,31% | 792.742 | 32 | 29,69 | 16/06/2026 | |
| 67,86 | -0,59 | -0,86% | 100.084 | 70,66 | 67,09 | 16/06/2026 | |
| 25,79 | 0,56 | 2,22% | 2.741 | 25,91 | 25,37 | 16/06/2026 | |
| 20,215 | -0,075 | -0,37% | 1.024 | 20,62 | 19,97 | 16/06/2026 | |
| 32,81 | 0,17 | 0,52% | 19.412 | 33,13 | 32,41 | 16/06/2026 | |
| 2,5 | -0,1 | -3,85% | 35.873 | 2,64 | 2,5 | 16/06/2026 | |
| 27,83 | -0,42 | -1,49% | 689.244 | 28,56 | 27,76 | 16/06/2026 | |
| 336,97 | 6,97 | 2,11% | 258.124 | 338,19 | 332,2 | 16/06/2026 | |
| 47,78 | -0,15 | -0,31% | 42.919 | 48,07 | 47,49 | 16/06/2026 | |
| 26,85 | -0,125 | -0,46% | 31.830 | 26,97 | 26,72 | 16/06/2026 | |
| 48,75 | 0,51 | 1,06% | 10.954 | 49,08 | 48,46 | 16/06/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,665 | 0,09 | 0,37% | 87.874 | 24,94 | 24,55 | 16/06/2026 | |
| 143,2 | 3,17 | 2,26% | 23.924 | 143,47 | 141,16 | 16/06/2026 | |
| 121,62 | 1,83 | 1,53% | 4.577 | 124,3 | 119,35 | 16/06/2026 | |
| 277,44 | 6,93 | 2,56% | 88.608 | 280,7 | 272,66 | 16/06/2026 | |
| 24,3 | -0,31 | -1,26% | 487.658 | 24,76 | 24,02 | 16/06/2026 | |
| 48,876 | 0,85 | 1,77% | 6.157.713 | 49,35 | 48,1 | 16/06/2026 | |
| 94,42 | 1,48 | 1,59% | 55.655 | 95,39 | 94,32 | 16/06/2026 | |
| 502,66 | 12,81 | 2,62% | 30.659 | 514,79 | 491,9 | 16/06/2026 | |
| 182,96 | -2,95 | -1,59% | 69.696 | 187,44 | 179,62 | 16/06/2026 | |
| 29,105 | 0,36 | 1,25% | 154.650 | 29,4 | 28,47 | 16/06/2026 | |
| 14,63 | -0,515 | -3,4% | 35.510 | 15,01 | 14,32 | 16/06/2026 | |
| 369,82 | -10,44 | -2,75% | 39.445 | 380,33 | 369 | 16/06/2026 | |
| 298,37 | -1,28 | -0,43% | 10.530 | 302,01 | 297,72 | 16/06/2026 | |
| 13,175 | -2,72 | -17,11% | 1.551.705 | 14,94 | 12,56 | 16/06/2026 | |
| 2,35 | -0,085 | -3,49% | 43.611 | 2,42 | 2,34 | 16/06/2026 | |
| 67,95 | 0,83 | 1,24% | 13.244 | 68,33 | 67,48 | 16/06/2026 | |
| 20,1 | -6,6 | -24,72% | 10 | 20,1 | 20,1 | 15/06/2026 | |
| 197,071 | -1,789 | -0,9% | 26.213 | 199,29 | 195,64 | 16/06/2026 | |
| 7,415 | 0,05 | 0,68% | 148.449 | 7,92 | 7,09 | 16/06/2026 | |
| 0,297 | 0,025 | 9,2% | 2.521.525 | 0,33 | 0,22 | 16/06/2026 | |
| 37,54 | -0,1 | -0,27% | 3.503 | 38,97 | 37,44 | 16/06/2026 | |
| 1,565 | 0,01 | 0,64% | 685.545 | 1,61 | 1,54 | 16/06/2026 | |
| 18,095 | 0,16 | 0,89% | 533.547 | 18,4 | 17,75 | 16/06/2026 | |
| 270,72 | 2,02 | 0,75% | 213.205 | 276,67 | 268,61 | 16/06/2026 | |
| 271,024 | 127,91 | 89,38% | 0 | 0 | 0 | 16/06/2026 | |
| 32,23 | 0,85 | 2,71% | 45.095 | 32,95 | 31,17 | 16/06/2026 | |
| 28,125 | 0,31 | 1,11% | 505.272 | 28,3 | 27,98 | 16/06/2026 | |
| 5,415 | -0,335 | -5,83% | 40.560 | 5,59 | 5,42 | 16/06/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 16/06/2026 | |
| 2,575 | 0,095 | 3,83% | 11.617 | 2,61 | 2,48 | 16/06/2026 | |
| 143,13 | 0,15 | 0,1% | 18.765 | 144,43 | 142,25 | 16/06/2026 | |
| 38,5 | 0,21 | 0,55% | 5.985 | 39,93 | 38,34 | 16/06/2026 | |
| 223,81 | 1,705 | 0,77% | 17.254 | 226,17 | 222,54 | 16/06/2026 | |
| 54,04 | 1,25 | 2,37% | 5.306 | 54,27 | 52,92 | 16/06/2026 | |
| 0,285 | 0 | 0% | 900 | 0,29 | 0,29 | 16/06/2026 | |
| 8,27 | 0,01 | 0,12% | 28.249 | 8,3 | 8,26 | 16/06/2026 | |
| 1,4 | 0,421 | 42,97% | 148 | 1,4 | 1,4 | 16/06/2026 | |
| 24,38 | 0,13 | 0,54% | 6.434 | 24,47 | 24,1 | 16/06/2026 | |
| 265,76 | 3,19 | 1,21% | 54.336 | 266,56 | 263,39 | 16/06/2026 | |
| 43,69 | 1,33 | 3,14% | 42.979 | 44,48 | 42,8 | 16/06/2026 | |
| 0,561 | 0,005 | 0,85% | 500 | 0,56 | 0,55 | 16/06/2026 | |
| 117,87 | -2,41 | -2% | 34.400 | 119,83 | 117,41 | 16/06/2026 | |
| 17,8 | 0,4 | 2,3% | 165 | 17,85 | 17,8 | 16/06/2026 | |
| 16,485 | -0,13 | -0,78% | 41.492 | 16,76 | 16,34 | 16/06/2026 | |
| 12,85 | 0,173 | 1,36% | 11.397 | 12,87 | 12,48 | 16/06/2026 | |
| 13,39 | -1,455 | -9,8% | 336.314 | 14,53 | 13,39 | 16/06/2026 | |
| 11,985 | 0,405 | 3,5% | 408.197 | 12,12 | 11,89 | 16/06/2026 | |
| 8,9 | 0,118 | 1,34% | 11.621 | 9,01 | 8,83 | 16/06/2026 | |
| 31,12 | 0,705 | 2,32% | 127.046 | 31,21 | 30,93 | 16/06/2026 | |
| 78,51 | 1,76 | 2,29% | 163.775 | 79,41 | 76,8 | 16/06/2026 | |
| 71,8 | -0,6 | -0,83% | 8.043 | 73,09 | 71,44 | 16/06/2026 | |
| 29,08 | -1 | -3,32% | 183.015 | 29,54 | 28,95 | 16/06/2026 | |
| 100,84 | -0,67 | -0,66% | 29.248 | 102,15 | 100,37 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 59,74 | -0,77 | -1,27% | 9.712 | 61,21 | 59,13 | 16/06/2026 | |
| 17,51 | 0,898 | 5,41% | 1.686 | 17,82 | 16,41 | 16/06/2026 | |
| 26,76 | -1,44 | -5,11% | 11.891 | 28,17 | 26,38 | 16/06/2026 | |
| 1,12 | -0,08 | -6,67% | 100 | 1,38 | 1,38 | 16/06/2026 | |
| 21,94 | -0,06 | -0,27% | 203 | 21,96 | 21,94 | 16/06/2026 | |
| 34,96 | -1,28 | -3,53% | 35.269 | 36,99 | 33,55 | 16/06/2026 | |
| 41,395 | 0,255 | 0,62% | 34.390 | 42,14 | 41,07 | 16/06/2026 | |
| 218,1 | 9,51 | 4,56% | 20.399 | 219,02 | 211,91 | 16/06/2026 | |
| 29,19 | 0,3 | 1,04% | 97.765 | 29,46 | 28,5 | 16/06/2026 | |
| 91,367 | 0,519 | 0,57% | 6.913 | 91,82 | 90,35 | 16/06/2026 | |
| 2,81 | 0,095 | 3,5% | 329.804 | 2,88 | 2,72 | 16/06/2026 | |
| 6,57 | 1,38 | 26,59% | 110 | 6,57 | 5,25 | 16/06/2026 | |
| 141,29 | 1,18 | 0,84% | 154.344 | 141,59 | 137,49 | 16/06/2026 | |
| 170,51 | 1,75 | 1,04% | 7.431 | 170,81 | 168,89 | 16/06/2026 | |
| 55,72 | 1 | 1,83% | 13.292 | 55,93 | 54,6 | 16/06/2026 | |
| 17,72 | -0,97 | -5,19% | 9.959 | 18,8 | 17,69 | 16/06/2026 | |
| 77,87 | -0,46 | -0,59% | 40.217 | 78,71 | 77,71 | 16/06/2026 | |
| 36,14 | -0,25 | -0,69% | 153.617 | 37,16 | 35,93 | 16/06/2026 | |
| 2,315 | 0,05 | 2,21% | 29.133 | 2,36 | 2,26 | 16/06/2026 | |
| 34,09 | -1,81 | -5,04% | 23.721 | 35,13 | 33,99 | 16/06/2026 | |
| 82,09 | 0,71 | 0,87% | 10.053 | 82,62 | 80,02 | 16/06/2026 | |
| 1,39 | 0,01 | 0,72% | 234 | 1,39 | 1,36 | 16/06/2026 | |
| 34,565 | -0,065 | -0,19% | 39.228 | 35 | 34,3 | 16/06/2026 | |
| 29,205 | 0,095 | 0,33% | 84.859 | 29,6 | 29,11 | 16/06/2026 | |
| 8,195 | 0,13 | 1,61% | 62.456 | 8,21 | 8,12 | 16/06/2026 | |
| 29 | -0,175 | -0,6% | 129.689 | 29,4 | 28,84 | 16/06/2026 | |
| 24,12 | 6,95 | 40,48% | 153 | 24,12 | 24,06 | 16/06/2026 | |
| 56,09 | -5,16 | -8,42% | 731.272 | 60,89 | 55,91 | 16/06/2026 | |
| 179,08 | 0,71 | 0,4% | 30.428 | 180,47 | 177,05 | 16/06/2026 | |
| 9,95 | -0,12 | -1,19% | 100 | 10,07 | 9,95 | 16/06/2026 | |
| 9,98 | -0,06 | -0,6% | 300 | 10,05 | 9,98 | 16/06/2026 | |
| 128,19 | 1,89 | 1,5% | 44.950 | 130,28 | 127,45 | 16/06/2026 | |
| 16,89 | -0,395 | -2,29% | 1.654 | 17,25 | 16,75 | 16/06/2026 | |
| 11,41 | 0,13 | 1,15% | 6.494 | 11,65 | 11,19 | 16/06/2026 | |
| 0,188 | -0,02 | -9,44% | 2.116 | 0,19 | 0,18 | 16/06/2026 | |
| 7,945 | 0 | 0% | 1.534.783 | 7,96 | 7,88 | 16/06/2026 | |
| 194,17 | -1,03 | -0,53% | 16.405 | 197,81 | 193,57 | 16/06/2026 | |
| 11,605 | 0,24 | 2,11% | 97.485 | 11,88 | 11,41 | 16/06/2026 | |
| 45,01 | 1,73 | 4% | 33.538 | 45,05 | 39,93 | 16/06/2026 | |
| 44,1 | 0,94 | 2,18% | 20 | 44,1 | 41,42 | 16/06/2026 | |
| 14,82 | 0,15 | 1,02% | 828 | 14,9 | 14,62 | 16/06/2026 | |
| 375,64 | -9,86 | -2,56% | 57.889 | 389,62 | 374,77 | 16/06/2026 | |
| 109,77 | 0,05 | 0,05% | 25.916 | 111,91 | 109,74 | 16/06/2026 | |
| 25,96 | 0,01 | 0,04% | 336 | 25,96 | 25,9 | 16/06/2026 | |
| 10,61 | 0,01 | 0,09% | 6 | 10,62 | 10,62 | 16/06/2026 | |
| 0,15 | 0,01 | 7,14% | 1 | 0,17 | 0,17 | 16/06/2026 | |
| 10,73 | -0,08 | -0,74% | 206 | 10,9 | 10,7 | 16/06/2026 | |
| 124,845 | 0,255 | 0,2% | 60.623 | 127,32 | 124,02 | 16/06/2026 | |
| 2,03 | 0,03 | 1,5% | 1.363 | 2,03 | 2,01 | 16/06/2026 | |
| 9,34 | -0,34 | -3,51% | 624.670 | 9,71 | 9,17 | 16/06/2026 | |
| 25,625 | 0,445 | 1,77% | 355.109 | 25,78 | 25,29 | 16/06/2026 | |
| 51,835 | 0,005 | 0,01% | 29.065 | 51,84 | 51,82 | 16/06/2026 | |
| 5,315 | 0,03 | 0,57% | 158.807 | 5,63 | 5,28 | 16/06/2026 | |
| 25,37 | 0,19 | 0,75% | 63.713 | 25,64 | 25,18 | 16/06/2026 | |
| 14,321 | 0,186 | 1,32% | 21.713 | 14,36 | 14,14 | 16/06/2026 | |
| 12,315 | 0,13 | 1,07% | 75.022 | 12,34 | 12,16 | 16/06/2026 | |
| 130,93 | 3,27 | 2,56% | 20.291 | 133,21 | 129,87 | 16/06/2026 | |
| 62,02 | 0,06 | 0,1% | 34.487 | 63,37 | 61,9 | 16/06/2026 | |
| 1,835 | 0,045 | 2,51% | 48.128 | 1,9 | 1,8 | 16/06/2026 | |
| 10,33 | 0 | 0% | 5 | 10,33 | 10,33 | 16/06/2026 | |
| 10,47 | 0 | 0% | 6 | 10,47 | 10,47 | 16/06/2026 | |
| 0,17 | -0 | -0,06% | 1.508 | 0,17 | 0,17 | 16/06/2026 | |
| 19,66 | -0,3 | -1,5% | 14.261 | 20,17 | 19,5 | 16/06/2026 | |
| 115,93 | 0 | 0% | 25.679 | 116,83 | 115,15 | 16/06/2026 | |
| 145,19 | -0,87 | -0,6% | 122.223 | 148,8 | 145,15 | 16/06/2026 | |
| 235,255 | -0,555 | -0,24% | 267.094 | 236,72 | 231,09 | 16/06/2026 | |
| 302,73 | 4,77 | 1,6% | 14.795 | 305,03 | 299,58 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 331,18 | 11,59 | 3,63% | 535.531 | 331,74 | 324,32 | 16/06/2026 | |
| 24,14 | 0,13 | 0,54% | 17.283 | 24,14 | 24,09 | 16/06/2026 | |
| 25,32 | 0,07 | 0,28% | 56.622 | 25,39 | 25,28 | 16/06/2026 | |
| 19,3 | 0,06 | 0,31% | 655 | 19,3 | 19,25 | 16/06/2026 | |
| 18,45 | 0 | 0% | 1.315 | 18,45 | 18,41 | 16/06/2026 | |
| 18,79 | 0,05 | 0,27% | 2.152 | 18,79 | 18,7 | 16/06/2026 | |
| 17,28 | 0,01 | 0,06% | 1.428 | 17,28 | 17,22 | 16/06/2026 | |
| 7,195 | -0,19 | -2,57% | 46.174 | 7,63 | 7,19 | 16/06/2026 | |
| 295,45 | 0,64 | 0,22% | 9.049 | 299,86 | 293,42 | 16/06/2026 | |
| 0,385 | -0,006 | -1,56% | 500 | 0,45 | 0,45 | 16/06/2026 | |
| 51,78 | 3,48 | 7,2% | 197.458 | 52,47 | 45,86 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 20,46 | 20,46 | 30,83 | 32,75 | ||
| 34,065 | 33,57 | 38,71 | 40,41 | ||
| 290,79 | 285,11 | 351,47 | 351,47 | ||
| 37,46 | 36,8 | 53,5 | 53,5 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,92 | 15,62 | 21,77 | 23,29 | ||
| 28,98 | 28,98 | 38,48 | 52,79 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 289,1 | 289,1 | 353,5 | 397,6 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 23,25 | 23,25 | 28,25 | 32,85 | ||
| 41,4 | 40,09 | 49,39 | 49,39 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 19,7 | 19,7 | 24,815 | 26,22 | ||
| 133,96 | 133,96 | 163,51 | 194,7 | ||
| 92,5 | 90,93 | 125,59 | 133,42 | ||
| Howmet Aerspc | - | - | - | - | |
| 18,025 | 17,56 | 29,55 | 39,79 | ||
| 21,23 | 19,84 | 64,24 | 64,24 | ||
| 76,22 | 58,19 | 95,61 | 95,61 | ||
| 454,01 | 434,59 | 565 | 565 | ||
| 173,58 | 173,58 | 274 | 406,94 | ||
| 17,51 | 8,935 | 32,145 | 32,145 | ||
| 5,26 | 1,67 | 15,69 | 15,69 | ||
| 163,11 | 163,11 | 380,79 | 380,79 | ||
| 287,49 | 227,22 | 422,99 | 459,99 | ||
| 10,325 | 9,85 | 16,08 | 21,63 | ||
| 2,43 | 1,65 | 2,73 | 3,07 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| 137,54 | 128,02 | 200,39 | 200,39 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 29,01 | 28,85 | 41 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 14,745 | 6,695 | 20,815 | 24,87 | ||
| 212,35 | 204,08 | 332,41 | 332,41 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 25,085 | 25,085 | 29,29 | 31,77 | ||
| 4,92 | 4,765 | 6,97 | 7,34 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 134,94 | 124,75 | 149,57 | 149,57 | ||
| Idaho Strategic | - | - | - | - | |
| 183,14 | 177,41 | 223,6 | 237,27 | ||
| 46,93 | 46,48 | 57,595 | 70,93 | ||
| 0,281 | 0,277 | 0,3 | 0,35 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 23,65 | 23,6 | 24,47 | 38,1 | ||
| 242,07 | 238,83 | 274,72 | 303,06 | ||
| 32,71 | 24,2 | 43,27 | 43,27 | ||
| Impact Bio | - | - | - | - | |
| 117,8 | 7,04 | 127,275 | 139,17 | ||
| 16,1 | 10,55 | 17,91 | 18,7 | ||
| 14,6 | 14,6 | 17,17 | 17,79 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 11,42 | 11,42 | 14,49 | 30 | ||
| 8,8 | 8,51 | 9,31 | 10,165 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 68,07 | 65,635 | 89,09 | 100,96 | ||
| 62,9 | 58,19 | 79,22 | 79,22 | ||
| Ingram Micro | - | - | - | - | |
| 97,6 | 97,6 | 116,42 | 123,48 | ||
| InnoCan Pharma | - | - | - | - | |
| 48,57 | 44,88 | 62,3 | 134,24 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 1,09 | 0,88 | 1,52 | 14,6 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 22,33 | 18,57 | 38,23 | 48,04 | ||
| 38,98 | 22,5 | 44,46 | 44,95 | ||
| 193,29 | 162,67 | 321,06 | 346,12 | ||
| Insteel Industri | - | - | - | - | |
| 77,05 | 75,64 | 94,51 | 99,79 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 136,68 | 136,68 | 168,19 | 176 | ||
| 128,76 | 126,89 | 169,83 | 169,83 | ||
| Intercorp Finl | - | - | - | - | |
| 14,78 | 2,3 | 18,62 | 19,73 | ||
| 65,51 | 64,4 | 83,78 | 84,12 | ||
| 29,285 | 29,285 | 37,8 | 50,23 | ||
| 1,89 | 0,322 | 2,685 | 2,74 | ||
| 33,43 | 26,57 | 47,61 | 50,34 | ||
| 67,31 | 46,1 | 92,65 | 92,65 | ||
| 1,34 | 0,136 | 1,605 | 2,02 | ||
| InvenTrust REIT | - | - | - | - | |
| 21,83 | 14,46 | 29,8 | 29,8 | ||
| 7,56 | 7,12 | 8,475 | 9,495 | ||
| 24,25 | 24,25 | 30,11 | 34,25 | ||
| 23,095 | 20,48 | 24,57 | 25,03 | ||
| IonQ | - | - | - | - | |
| 154,5 | 153,24 | 190,45 | 246,66 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 96,97 | 78,61 | 134,07 | 134,07 | ||
| 13,29 | 10,92 | 17,42 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,149 | 0,118 | 0,269 | 0,32 | ||
| 7,395 | 6,98 | 9,46 | 9,595 | ||
| 180,4 | 172,72 | 224 | 224 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 10,41 | 10,41 | 15,72 | 17,76 | ||
| 245,39 | 215,13 | 398,88 | 398,88 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| JAI | - | - | - | - | |
| 17,355 | 16,47 | 25,35 | 27,4 | ||
| 50,23 | 45,37 | 52,49 | 53,71 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 13,99 | 13,29 | 16,11 | 17,82 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 37,02 | 35,59 | 63,44 | 66,32 | ||
| 0,925 | 0,925 | 2,225 | 3,265 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 17,37 | 13,42 | 26,75 | 30,9 | ||
| 88,32 | 88,32 | 117,3 | 119,2 | ||
| 125,95 | 108,46 | 149,1 | 149,1 | ||
| 220,37 | 201 | 247,2 | 251,59 | ||
| 276,22 | 259,93 | 359,28 | 361,93 | ||
| JOSS Realty | - | - | - | - | |
| 281,75 | 279,1 | 325,92 | 337,24 | ||
| 23,64 | 22,01 | 24,14 | 24,31 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 278,5 | 245,64 | 352,74 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,465 | - | 3,47% | 453.980 | 30,83 | 28,03 | |
37,98 | - | 1,26% | 44.982 | 38,79 | 37,19 | |
350,2 | - | 1,89% | 314.524 | 352,04 | 335,83 | |
51,34 | - | 5,41% | 223.189 | 51,86 | 48,01 | |
14,61 | - | 4,39% | 42.110 | 15,31 | 14,17 | |
31,48 | - | 11,04% | 3.075.091 | 32 | 25,99 | |
67,86 | - | 8,93% | 370.394 | 70,66 | 61,5 | |
25,79 | - | 2,67% | 12.881 | 26,41 | 24,53 | |
20,215 | - | 4,43% | 6.950 | 20,62 | 18,99 | |
32,81 | - | 4,11% | 102.773 | 34,17 | 31,16 | |
2,5 | - | 0,58% | 132.358 | 2,64 | 2,48 | |
27,83 | - | 2,92% | 3.415.994 | 28,56 | 27,24 | |
336,97 | - | 6,51% | 973.718 | 338,19 | 307,47 | |
47,78 | - | 1,36% | 221.000 | 48,07 | 47 | |
26,85 | - | -0,02% | 609.433 | 27,32 | 26,11 | |
48,75 | - | 3,52% | 49.726 | 49,45 | 46,54 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,665 | - | 4% | 543.337 | 24,94 | 23,41 | |
143,2 | - | 2,17% | 79.335 | 143,47 | 133,81 | |
121,62 | - | 10,89% | 21.204 | 125,82 | 107,62 | |
277,44 | - | 9,74% | 420.361 | 280,7 | 243,57 | |
24,3 | - | -2,98% | 4.278.958 | 25,75 | 24,02 | |
48,876 | - | -1,7% | 34.049.387 | 50,49 | 44,75 | |
94,42 | - | 1,54% | 597.229 | 95,39 | 86,14 | |
502,66 | - | 0,99% | 190.431 | 514,79 | 464,88 | |
182,96 | - | -10,68% | 531.138 | 211,9 | 176,15 | |
29,105 | - | 10,16% | 1.829.500 | 30 | 24,13 | |
14,63 | - | 3,7% | 282.256 | 15,69 | 13,75 | |
369,82 | - | 6,86% | 255.337 | 380,77 | 343,11 | |
298,37 | - | 2,53% | 68.108 | 303,73 | 288,82 | |
13,175 | - | 11,66% | 887.072 | 16,08 | 12,56 | |
2,35 | - | -2,01% | 95.366 | 2,53 | 2,34 | |
67,95 | - | 3,29% | 63.744 | 68,33 | 64,76 | |
20,1 | - | 2,39% | 309 | 20,68 | 19,22 | |
197,071 | - | 2,78% | 219.289 | 205,06 | 190,12 | |
7,415 | - | 2,51% | 1.647.534 | 8,2 | 6,05 | |
0,297 | - | 52,3% | 1.810.513 | 0,33 | 0,15 | |
37,54 | - | 7,33% | 10.542 | 39,12 | 34,02 | |
1,565 | - | 11,47% | 3.019.279 | 1,61 | 1,36 | |
18,095 | - | 15% | 3.184.051 | 18,46 | 14,73 | |
270,72 | - | -4,31% | 1.317.206 | 290,5 | 264,84 | |
271,024 | - | -4,28% | 0 | 0 | 0 | |
32,23 | - | 0,44% | 272.573 | 33,37 | 30,73 | |
28,125 | - | 8,25% | 1.906.249 | 28,3 | 25,61 | |
5,415 | - | 2,86% | 194.753 | 5,8 | 5,42 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,575 | - | -6,77% | 107.660 | 2,99 | 2,44 | |
143,13 | - | 3,53% | 74.250 | 144,43 | 137,95 | |
38,5 | - | 16,88% | 29.340 | 43,36 | 31,13 | |
223,81 | - | 1,62% | 85.917 | 226,17 | 213,05 | |
54,04 | - | -4,05% | 31.093 | 57,05 | 52,48 | |
0,285 | - | -3,13% | 2.300 | 0,3 | 0,28 | |
8,27 | - | -0,52% | 177.642 | 8,36 | 8,26 | |
1,4 | - | -31,52% | 404 | 1,51 | 1,38 | |
24,38 | - | 2,65% | 30.776 | 24,47 | 23,77 | |
265,76 | - | 4% | 230.969 | 266,56 | 250,13 | |
43,69 | - | 8,27% | 192.348 | 44,48 | 38,6 | |
0,561 | - | 0,84% | 800 | 0,6 | 0,55 | |
117,87 | - | -1,96% | 163.230 | 125,19 | 116,32 | |
17,8 | - | 8,07% | 219 | 18,02 | 17,55 | |
16,485 | - | -0,27% | 575.773 | 17,17 | 16,34 | |
12,85 | - | -6,72% | 97.182 | 14,17 | 12,48 | |
13,39 | - | 0,3% | 2.142.494 | 15,47 | 13,15 | |
11,985 | - | -5,85% | 2.267.405 | 12,54 | 11,42 | |
8,9 | - | -2,64% | 47.041 | 9,29 | 8,78 | |
31,12 | - | 4,52% | 1.058.730 | 31,21 | 28,67 | |
78,51 | - | 5,91% | 692.995 | 79,41 | 69,9 | |
71,8 | - | 8,25% | 44.561 | 73,72 | 65,06 | |
29,08 | - | 1,89% | 186.400 | 30,17 | 27,92 | |
100,84 | - | 1,84% | 139.742 | 104,43 | 97,62 | |
0 | - | 0% | 0 | 0 | 0 | |
59,74 | - | 2,26% | 92.991 | 62,25 | 56,1 | |
17,51 | - | -11,97% | 9.399 | 19,11 | 15,42 | |
26,76 | - | -2,35% | 54.147 | 29,66 | 26,38 | |
1,12 | - | -23,29% | 100 | 1,38 | 1,38 | |
21,94 | - | -2,95% | 1.065 | 22,36 | 21,94 | |
34,96 | - | 4,39% | 108.748 | 38,22 | 33,55 | |
41,395 | - | -1,86% | 196.059 | 44,34 | 40,54 | |
218,1 | - | 4,15% | 92.327 | 219,02 | 193,2 | |
29,19 | - | 4,36% | 405.106 | 29,46 | 27,52 | |
91,367 | - | -1,17% | 57.808 | 94,41 | 90,35 | |
2,81 | - | 12,42% | 1.398.760 | 2,88 | 2,26 | |
6,57 | - | -13,5% | 158 | 6,57 | 5,25 | |
141,29 | - | 0,91% | 521.602 | 142,45 | 137,49 | |
170,51 | - | 3,26% | 41.170 | 170,81 | 160,74 | |
55,72 | - | 16,03% | 112.118 | 57,05 | 45,58 | |
17,72 | - | 21,05% | 65.410 | 18,8 | 14,93 | |
77,87 | - | 7,9% | 340.063 | 80,51 | 72,12 | |
36,14 | - | 10,78% | 1.455.195 | 37,8 | 31,78 | |
2,315 | - | 7,35% | 194.348 | 2,36 | 1,89 | |
34,09 | - | 3,63% | 28.009 | 36,46 | 33,44 | |
82,09 | - | -0,01% | 72.975 | 85,14 | 77,06 | |
1,39 | - | -4,83% | 5.880 | 1,5 | 1,36 | |
34,565 | - | 1,07% | 348.957 | 35,54 | 33,94 | |
29,205 | - | 5,64% | 982.970 | 29,75 | 27,25 | |
8,195 | - | 3,46% | 278.093 | 8,21 | 7,76 | |
29 | - | -0,68% | 750.576 | 30,09 | 28,84 | |
24,12 | - | -28,55% | 180 | 24,12 | 23,81 | |
56,09 | - | -2,47% | 5.475.865 | 64,9 | 53,27 | |
179,08 | - | -2,91% | 200.488 | 190,63 | 176,14 | |
9,95 | - | 0,3% | 301 | 10,07 | 9,92 | |
9,98 | - | -0,6% | 300 | 10,05 | 9,98 | |
128,19 | - | 2,27% | 188.928 | 130,28 | 122,41 | |
16,89 | - | 12,24% | 55.088 | 17,39 | 15,01 | |
11,41 | - | 8,05% | 39.575 | 11,65 | 9,23 | |
0,188 | - | 3,57% | 158.158 | 0,27 | 0,18 | |
7,945 | - | 7,08% | 14.766.450 | 8,22 | 7,4 | |
194,17 | - | 2,22% | 129.884 | 197,81 | 182,8 | |
11,605 | - | 0,66% | 609.769 | 12,16 | 10 | |
45,01 | - | -1,38% | 65.465 | 45,05 | 39,93 | |
44,1 | - | 0,23% | 375 | 44,1 | 41,42 | |
14,82 | - | 8,39% | 19.234 | 15,06 | 12 | |
375,64 | - | 5,92% | 178.304 | 398,45 | 341,68 | |
109,77 | - | 2,27% | 141.947 | 111,91 | 106,19 | |
25,96 | - | 12,1% | 3.694 | 25,96 | 25,42 | |
10,61 | - | -0,19% | 1.014 | 10,65 | 10,61 | |
0,15 | - | 6,99% | 1 | 0,17 | 0,17 | |
10,73 | - | 0,19% | 8.496 | 11,6 | 10,7 | |
124,845 | - | 3,83% | 274.287 | 128,9 | 119,97 | |
2,03 | - | 4,17% | 7.344 | 2,03 | 1,72 | |
9,34 | - | -0,21% | 4.099.227 | 10,02 | 8,73 | |
25,625 | - | 11,96% | 1.618.351 | 25,78 | 22 | |
51,835 | - | 0,04% | 349.639 | 51,88 | 51,75 | |
5,315 | - | 7,2% | 844.222 | 5,63 | 4,93 | |
25,37 | - | 0,52% | 218.550 | 25,97 | 24,82 | |
14,321 | - | -5,07% | 65.957 | 15,47 | 14,07 | |
12,315 | - | 4,91% | 942.912 | 12,71 | 11,5 | |
130,93 | - | 2,98% | 56.805 | 133,21 | 118,43 | |
62,02 | - | 7,01% | 239.904 | 63,42 | 56,63 | |
1,835 | - | 9,15% | 238.886 | 1,99 | 1,58 | |
10,33 | - | 0,1% | 533 | 10,33 | 10,33 | |
10,47 | - | 0% | 1.542 | 10,78 | 10,47 | |
0,17 | - | 0% | 1.508 | 0,17 | 0,17 | |
19,66 | - | 1,78% | 223.505 | 20,86 | 17,37 | |
115,93 | - | 13,91% | 549.211 | 117,28 | 101,3 | |
145,19 | - | 1,43% | 628.972 | 149,17 | 138,8 | |
235,255 | - | 1,59% | 1.623.608 | 241,6 | 230,52 | |
302,73 | - | 1,09% | 53.768 | 309,79 | 293,28 | |
0 | - | 0% | 0 | 0 | 0 | |
331,18 | - | 2,72% | 1.634.132 | 331,74 | 308,9 | |
24,14 | - | 1,56% | 362.823 | 24,14 | 23,64 | |
25,32 | - | 0,28% | 366.453 | 25,39 | 25,15 | |
19,3 | - | 1,1% | 7.815 | 19,3 | 18,98 | |
18,45 | - | 1,26% | 11.186 | 18,45 | 18,2 | |
18,79 | - | 1,24% | 10.987 | 18,79 | 18,48 | |
17,28 | - | 1,59% | 22.526 | 17,29 | 16,95 | |
7,195 | - | 7,5% | 361.857 | 7,63 | 6,52 | |
295,45 | - | 0,15% | 25.700 | 304,23 | 278,49 | |
0,385 | - | -0,54% | 600 | 0,45 | 0,45 | |
51,78 | - | -2,7% | 651.981 | 52,47 | 45,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,465 | 3,77 | 14,66% | 453.980 | 30,83 | 25,02 | |
37,98 | 0,87 | 2,36% | 44.982 | 38,79 | 36,11 | |
350,2 | 29 | 9,12% | 314.524 | 352,04 | 313,11 | |
51,34 | 4,545 | 9,76% | 223.189 | 53,46 | 45,22 | |
14,61 | -0,47 | -3,04% | 42.110 | 16,01 | 14,02 | |
31,48 | 7,89 | 35,4% | 3.075.091 | 32 | 21,53 | |
67,86 | 13,73 | 25,09% | 370.394 | 70,66 | 52,36 | |
25,79 | -1,37 | -5,15% | 12.881 | 27 | 24,09 | |
20,215 | 2,32 | 12,91% | 6.950 | 20,62 | 17,32 | |
32,81 | 2,44 | 8,08% | 102.773 | 34,17 | 28,99 | |
2,5 | -0,07 | -2,62% | 132.358 | 3,04 | 2,4 | |
27,83 | 1,74 | 6,67% | 3.415.994 | 28,56 | 25,84 | |
336,97 | 29,95 | 9,98% | 973.718 | 338,19 | 289,3 | |
47,78 | 2,23 | 4,9% | 221.000 | 48,07 | 45,35 | |
26,85 | 1,775 | 7,04% | 609.433 | 28,25 | 25,1 | |
48,75 | 2,5 | 5,47% | 49.726 | 49,45 | 44,96 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,665 | 4,19 | 20,55% | 543.337 | 24,94 | 19,76 | |
143,2 | -12,04 | -7,92% | 79.335 | 153,76 | 133,81 | |
121,62 | 23,005 | 23,77% | 21.204 | 125,82 | 92,4 | |
277,44 | 13,52 | 5,26% | 420.361 | 280,7 | 243,57 | |
24,3 | 3,675 | 17,55% | 4.278.958 | 29,65 | 20,45 | |
48,876 | 16,02 | 48,55% | 34.049.387 | 64,24 | 31,88 | |
94,42 | 2,8 | 3,11% | 597.229 | 95,57 | 86,14 | |
502,66 | 19,09 | 4,06% | 190.431 | 514,79 | 453,53 | |
182,96 | -22,744 | -10,9% | 531.138 | 262,21 | 176,15 | |
29,105 | 4,5 | 18,56% | 1.829.500 | 32,14 | 23,17 | |
14,63 | 4,355 | 40,36% | 282.256 | 15,69 | 10,41 | |
369,82 | 74,255 | 24,27% | 255.337 | 380,77 | 294,54 | |
298,37 | -29,695 | -9,02% | 68.108 | 331,79 | 287,43 | |
13,175 | 2,08 | 15,06% | 887.072 | 16,08 | 12,56 | |
2,35 | -0,355 | -12,72% | 95.366 | 2,87 | 2,34 | |
67,95 | 3,57 | 5,62% | 63.744 | 68,33 | 61,59 | |
20,1 | 5,57 | 38,33% | 309 | 20,68 | 19,22 | |
197,071 | 29,38 | 17,34% | 219.289 | 205,06 | 163,03 | |
7,415 | 3,17 | 75,57% | 1.647.534 | 8,2 | 3,82 | |
0,297 | 0,132 | 95,19% | 1.810.513 | 0,33 | 0,13 | |
37,54 | 3,95 | 11,72% | 10.542 | 39,12 | 30,59 | |
1,565 | 0,095 | 6,51% | 3.019.279 | 1,65 | 1,36 | |
18,095 | 0,97 | 5,72% | 3.184.051 | 18,46 | 14,73 | |
270,72 | 45,98 | 20,64% | 1.317.206 | 332,41 | 216,77 | |
271,024 | 45,932 | 20,41% | 0 | 0 | 0 | |
32,23 | 0,23 | 0,72% | 272.573 | 35,9 | 30,73 | |
28,125 | 1,965 | 7,6% | 1.906.249 | 28,3 | 25,18 | |
5,415 | -0,68 | -10,58% | 194.753 | 6,78 | 5,42 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,575 | -0,655 | -20,89% | 107.660 | 3,29 | 2,44 | |
143,13 | 2,36 | 1,68% | 74.250 | 144,43 | 134,95 | |
38,5 | 1,76 | 4,82% | 29.340 | 43,36 | 31,13 | |
223,81 | 13,515 | 6,48% | 85.917 | 226,17 | 203,35 | |
54,04 | 0,13 | 0,25% | 31.093 | 58,02 | 51,52 | |
0,285 | 0,002 | 0,62% | 2.300 | 0,3 | 0,28 | |
8,27 | 0,02 | 0,24% | 177.642 | 8,42 | 8,22 | |
1,4 | -0,721 | -42,4% | 404 | 1,83 | 1,38 | |
24,38 | 0,613 | 2,58% | 30.776 | 24,47 | 23,65 | |
265,76 | 13,14 | 5,27% | 230.969 | 266,56 | 242,17 | |
43,69 | 8,1 | 23,64% | 192.348 | 44,48 | 32,71 | |
0,561 | -0,022 | -3,77% | 800 | 0,6 | 0,5 | |
117,87 | -17,99 | -13,01% | 163.230 | 139,38 | 116,32 | |
17,8 | 0,4 | 2,35% | 219 | 18,54 | 17,55 | |
16,485 | 0,36 | 2,21% | 575.773 | 17,17 | 15,69 | |
12,85 | -3,273 | -20,52% | 97.182 | 16,26 | 12,48 | |
13,39 | 3,485 | 30,68% | 2.142.494 | 20,74 | 10,33 | |
11,985 | -1,02 | -8,1% | 2.267.405 | 13,56 | 11,42 | |
8,9 | -0,168 | -1,88% | 47.041 | 10,21 | 8,74 | |
31,12 | 0,89 | 3,01% | 1.058.730 | 31,4 | 28,67 | |
78,51 | 6,76 | 9,66% | 692.995 | 79,41 | 68,07 | |
71,8 | 5,9 | 8,87% | 44.561 | 73,72 | 64,05 | |
29,08 | 4,37 | 17% | 186.400 | 31,67 | 25,17 | |
100,84 | 0,09 | 0,09% | 139.742 | 105,03 | 97,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
59,74 | 5,92 | 10,84% | 92.991 | 62,25 | 53,96 | |
17,51 | 5,682 | 51,99% | 9.399 | 19,52 | 10,63 | |
26,76 | -2,11 | -6,96% | 54.147 | 32,24 | 26,26 | |
1,12 | 0,152 | 15,7% | 100 | 1,52 | 1,37 | |
21,94 | 0,37 | 1,72% | 1.065 | 22,61 | 21,43 | |
34,96 | 4,786 | 15,22% | 108.748 | 38,22 | 30 | |
41,395 | -0,66 | -1,58% | 196.059 | 44,96 | 38,94 | |
218,1 | -6,75 | -3,13% | 92.327 | 224,41 | 193,2 | |
29,19 | 3,62 | 14,16% | 405.106 | 29,46 | 24,48 | |
91,367 | 0,866 | 0,96% | 57.808 | 94,45 | 87,83 | |
2,81 | 0,18 | 7,1% | 1.398.760 | 2,88 | 2,26 | |
6,57 | -1,51 | -22,54% | 158 | 6,7 | 5,25 | |
141,29 | -15,865 | -10,17% | 521.602 | 157,39 | 136,68 | |
170,51 | 17,91 | 11,87% | 41.170 | 170,81 | 149,49 | |
55,72 | 9,74 | 21,65% | 112.118 | 57,05 | 44,9 | |
17,72 | 0,99 | 5,59% | 65.410 | 19,52 | 14,65 | |
77,87 | 4,64 | 6,3% | 340.063 | 81,01 | 71,3 | |
36,14 | 5,985 | 19,68% | 1.455.195 | 37,8 | 29,26 | |
2,315 | -0,13 | -5,43% | 194.348 | 2,73 | 1,89 | |
34,09 | -5,21 | -12,67% | 28.009 | 41,73 | 33,44 | |
82,09 | -3,99 | -4,67% | 72.975 | 87,36 | 75,46 | |
1,39 | -0,05 | -3,5% | 5.880 | 1,69 | 1,33 | |
34,565 | 2,87 | 9,04% | 348.957 | 35,54 | 31,48 | |
29,205 | 1,725 | 6,3% | 982.970 | 29,75 | 26,35 | |
8,195 | 0,03 | 0,37% | 278.093 | 8,21 | 7,72 | |
29 | 0,425 | 1,48% | 750.576 | 30,12 | 28,19 | |
24,12 | -5,54 | -24,39% | 180 | 24,33 | 23,81 | |
56,09 | 12 | 24,37% | 5.475.865 | 73,65 | 45,52 | |
179,08 | 5,605 | 3,24% | 200.488 | 190,63 | 161,77 | |
9,95 | 0,07 | 0,71% | 301 | 10,07 | 9,86 | |
9,98 | -0,02 | -0,2% | 300 | 10,05 | 9,98 | |
128,19 | 2,38 | 1,92% | 188.928 | 130,73 | 122,3 | |
16,89 | 3,325 | 23,82% | 55.088 | 17,39 | 13,36 | |
11,41 | 0,4 | 3,68% | 39.575 | 13,33 | 9,23 | |
0,188 | 0,002 | 1,3% | 158.158 | 0,27 | 0,18 | |
7,945 | 0,05 | 0,63% | 14.766.450 | 8,22 | 7,4 | |
194,17 | 0,16 | 0,08% | 129.884 | 202,05 | 182,8 | |
11,605 | -0,845 | -6,92% | 609.769 | 14,57 | 10 | |
45,01 | 1,63 | 3,91% | 65.465 | 45,05 | 39,93 | |
44,1 | 2,71 | 6,55% | 375 | 47,8 | 38,91 | |
14,82 | 2,77 | 23,28% | 19.234 | 15,06 | 11,5 | |
375,64 | 46,69 | 13,78% | 178.304 | 398,45 | 322,52 | |
109,77 | -1,15 | -1,04% | 141.947 | 111,94 | 101,81 | |
25,96 | -0,17 | -0,65% | 3.694 | 26,12 | 25,42 | |
10,61 | 0,02 | 0,19% | 1.014 | 10,65 | 10,6 | |
0,15 | 0,01 | 7,07% | 1 | 0,17 | 0,14 | |
10,73 | 0,02 | 0,19% | 8.496 | 11,6 | 10,7 | |
124,845 | 10,98 | 9,66% | 274.287 | 128,9 | 109,84 | |
2,03 | 0,09 | 4,71% | 7.344 | 2,35 | 1,72 | |
9,34 | -0,67 | -6,47% | 4.099.227 | 12,48 | 8,73 | |
25,625 | 5,35 | 26,98% | 1.618.351 | 25,78 | 18,51 | |
51,835 | 0,02 | 0,04% | 349.639 | 51,88 | 51,71 | |
5,315 | 0,41 | 8,41% | 844.222 | 5,63 | 4,64 | |
25,37 | -1,41 | -5,3% | 218.550 | 27,6 | 24,4 | |
14,321 | -0,445 | -3,05% | 65.957 | 15,47 | 14,01 | |
12,315 | -0,665 | -5,18% | 942.912 | 13,55 | 11,5 | |
130,93 | 0,77 | 0,61% | 56.805 | 139,7 | 118,43 | |
62,02 | 10,11 | 19,5% | 239.904 | 63,42 | 50,92 | |
1,835 | 0,29 | 19,33% | 238.886 | 2,22 | 1,37 | |
10,33 | 0,05 | 0,49% | 533 | 10,38 | 10,29 | |
10,47 | 0,12 | 1,16% | 1.542 | 11,2 | 10,47 | |
0,17 | 0,05 | 41,67% | 1.508 | 0,19 | 0,17 | |
19,66 | -3,73 | -15,75% | 223.505 | 24,48 | 17,37 | |
115,93 | 12,34 | 11,91% | 549.211 | 117,28 | 98,56 | |
145,19 | 8,765 | 6,38% | 628.972 | 149,17 | 131,38 | |
235,255 | 6,85 | 2,99% | 1.623.608 | 241,6 | 220,85 | |
302,73 | 8,89 | 3,08% | 53.768 | 309,79 | 277,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
331,18 | 18,86 | 6,27% | 1.634.132 | 331,74 | 293,73 | |
24,14 | 0,11 | 0,46% | 362.823 | 24,19 | 23,64 | |
25,32 | 0,41 | 1,65% | 366.453 | 25,53 | 24,81 | |
19,3 | -0,05 | -0,26% | 7.815 | 19,38 | 18,98 | |
18,45 | -0,07 | -0,38% | 11.186 | 18,66 | 18,2 | |
18,79 | -0,06 | -0,32% | 10.987 | 18,88 | 18,48 | |
17,28 | -0,07 | -0,4% | 22.526 | 17,48 | 16,95 | |
7,195 | 0,455 | 6,57% | 361.857 | 7,66 | 6,51 | |
295,45 | -19,23 | -6,12% | 25.700 | 335,73 | 278,49 | |
0,385 | 0,002 | 0,57% | 600 | 0,52 | 0,45 | |
51,78 | -17,9 | -27,04% | 651.981 | 67,38 | 45,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,465 | 8,24 | 38,79% | 2.384.761 | 30,83 | 20,45 | |
37,98 | 2,16 | 6,08% | 742.951 | 38,79 | 34,95 | |
350,2 | 46,4 | 15,43% | 4.272.946 | 352,04 | 292,52 | |
51,34 | 9,51 | 22,85% | 2.021.195 | 53,46 | 37,47 | |
14,61 | 2,24 | 17,6% | 511.077 | 16,64 | 12,41 | |
31,48 | 7,73 | 34,43% | 48.527.394 | 32 | 18,62 | |
67,86 | 26,38 | 62,71% | 3.299.435 | 70,66 | 34,81 | |
25,79 | -0,97 | -3,7% | 182.444 | 29,4 | 24,09 | |
20,215 | 2,04 | 11,18% | 35.764 | 21,81 | 16,84 | |
32,81 | -4 | -10,92% | 1.461.218 | 38,63 | 28,99 | |
2,5 | -0,315 | -10,81% | 1.522.767 | 3,43 | 2,4 | |
27,83 | 1,32 | 4,98% | 33.858.883 | 28,64 | 25,5 | |
336,97 | -0,82 | -0,25% | 10.848.051 | 353,5 | 289,3 | |
47,78 | 5,39 | 12,72% | 1.543.748 | 48,07 | 41,61 | |
26,85 | 2,235 | 9,03% | 4.500.535 | 28,25 | 23,25 | |
48,75 | 6,05 | 14,34% | 460.500 | 49,45 | 41,57 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,665 | 2,135 | 9,51% | 8.218.790 | 24,94 | 19,71 | |
143,2 | -0,43 | -0,31% | 1.393.237 | 164,13 | 133,81 | |
121,62 | 9,8 | 8,91% | 276.350 | 125,82 | 92,4 | |
277,44 | 34,48 | 14,61% | 4.174.043 | 280,7 | 220,5 | |
24,3 | 6,065 | 32,7% | 47.878.081 | 29,65 | 18,03 | |
48,876 | 26,7 | 119,62% | 288.413.176 | 64,24 | 22,05 | |
94,42 | 13,03 | 16,31% | 5.286.286 | 95,57 | 78,06 | |
502,66 | 0,04 | 0,01% | 1.573.463 | 565,36 | 453,53 | |
182,96 | -76,21 | -29,07% | 6.392.250 | 266,47 | 173,86 | |
29,105 | 9,9 | 52,53% | 16.679.548 | 32,14 | 18,08 | |
14,63 | 9,25 | 156,91% | 2.810.360 | 15,69 | 5,27 | |
369,82 | 210,12 | 123,5% | 4.705.466 | 380,77 | 164,5 | |
298,37 | -97,22 | -24,5% | 1.258.463 | 413,35 | 287,43 | |
13,175 | 5,07 | 46,84% | 10.988.957 | 16,08 | 10,44 | |
2,35 | -0,64 | -20,81% | 1.828.146 | 3,48 | 2,34 | |
67,95 | 2,94 | 4,58% | 883.243 | 68,33 | 61,34 | |
20,1 | 5,38 | 36,55% | 1.896 | 21,4 | 18 | |
197,071 | 53,34 | 36,65% | 1.877.652 | 205,06 | 137,69 | |
7,415 | 5,47 | 288,65% | 9.124.170 | 8,2 | 1,64 | |
0,297 | 0,115 | 73,39% | 17.229.054 | 0,33 | 0,11 | |
37,54 | 7,28 | 23,98% | 148.910 | 41,01 | 30,05 | |
1,565 | 0,24 | 18,25% | 56.872.336 | 1,76 | 1,27 | |
18,095 | 1,07 | 6,34% | 30.316.202 | 20,81 | 14,73 | |
270,72 | 20,26 | 8,15% | 20.501.516 | 332,41 | 212,34 | |
271,024 | 19,994 | 7,96% | 0 | 0 | 0 | |
32,23 | 3,96 | 14,01% | 3.807.695 | 40 | 27,95 | |
28,125 | 1,355 | 5,12% | 17.536.298 | 29,4 | 25,09 | |
5,415 | 0,72 | 14,31% | 3.414.989 | 6,96 | 4,97 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,575 | -1,43 | -36,57% | 884.660 | 4,19 | 2,44 | |
143,13 | 6,385 | 4,67% | 1.050.422 | 149,75 | 134,95 | |
38,5 | 8,98 | 30,64% | 492.440 | 53,26 | 26,1 | |
223,81 | 33,415 | 17,71% | 1.327.076 | 226,17 | 183,09 | |
54,04 | 4,49 | 9,3% | 299.354 | 58,02 | 47,19 | |
0,285 | 0,012 | 4,22% | 157.241 | 0,35 | 0,25 | |
8,27 | 0,02 | 0,24% | 1.711.389 | 8,42 | 8,14 | |
1,4 | -0,751 | -43,4% | 4.031 | 1,83 | 1,38 | |
24,38 | 2,17 | 9,77% | 1.740.163 | 24,47 | 20,86 | |
265,76 | -0,17 | -0,06% | 2.915.412 | 274,79 | 242,17 | |
43,69 | 4,29 | 11,27% | 2.360.747 | 44,48 | 32,71 | |
0,561 | -0,09 | -13,89% | 15.092 | 0,71 | 0,5 | |
117,87 | -6,38 | -5,04% | 2.167.213 | 139,38 | 116,32 | |
17,8 | -0,62 | -3,44% | 1.363 | 18,67 | 17,55 | |
16,485 | 1,5 | 9,92% | 4.301.492 | 17,17 | 14,62 | |
12,85 | -4,561 | -26,46% | 648.869 | 19,52 | 12,48 | |
13,39 | 5,255 | 54,8% | 23.523.395 | 21,24 | 8,53 | |
11,985 | -1,74 | -13,06% | 40.066.345 | 14,7 | 11,42 | |
8,9 | -0,818 | -8,52% | 375.988 | 11 | 8,08 | |
31,12 | 4,728 | 18,41% | 6.403.549 | 31,4 | 24,65 | |
78,51 | -5,56 | -6,75% | 8.732.847 | 89,1 | 68,07 | |
71,8 | 5,59 | 8,37% | 542.399 | 79,23 | 64,05 | |
29,08 | 8,16 | 37,23% | 3.100.753 | 31,67 | 21,49 | |
100,84 | -8,921 | -8,08% | 1.410.439 | 116,49 | 97,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
59,74 | 8,14 | 15,54% | 632.045 | 62,25 | 48,54 | |
17,51 | 12,532 | 307,16% | 48.049 | 19,52 | 3,8 | |
26,76 | 3,56 | 14,45% | 791.564 | 32,24 | 23,86 | |
1,12 | 0,296 | 35,92% | 818 | 1,52 | 1 | |
21,94 | 0,99 | 4,73% | 11.904 | 22,61 | 20,66 | |
34,96 | 9,9 | 37,59% | 1.646.317 | 38,22 | 23,7 | |
41,395 | -11 | -21,1% | 2.787.688 | 58,94 | 38,94 | |
218,1 | -58,69 | -21,96% | 1.065.176 | 322,96 | 193,2 | |
29,19 | -3,16 | -9,77% | 4.490.336 | 37,87 | 24,35 | |
91,367 | 5,508 | 6,45% | 1.020.065 | 94,45 | 77,85 | |
2,81 | -0,025 | -0,91% | 11.481.914 | 3,24 | 2,26 | |
6,57 | -2,41 | -31,71% | 2.086 | 7,93 | 5,25 | |
141,29 | -17,12 | -10,89% | 6.520.452 | 168,2 | 136,68 | |
170,51 | 36,67 | 27,76% | 469.290 | 170,81 | 128,77 | |
55,72 | 6,59 | 13,69% | 1.026.625 | 57,05 | 43,2 | |
17,72 | 4,32 | 30,06% | 715.432 | 19,8 | 12,84 | |
77,87 | 10,21 | 14,99% | 3.358.723 | 83,78 | 66,86 | |
36,14 | 0,755 | 2,12% | 15.311.192 | 38,06 | 29,26 | |
2,315 | 0,21 | 10,22% | 1.968.937 | 2,9 | 1,89 | |
34,09 | -2,73 | -7,07% | 560.144 | 47,49 | 33,44 | |
82,09 | 11,38 | 16,26% | 1.053.390 | 92,58 | 67,37 | |
1,39 | -0,98 | -41,53% | 230.029 | 2,43 | 1,33 | |
34,565 | 3,74 | 12,11% | 1.200.922 | 35,54 | 30,31 | |
29,205 | 5,355 | 22,54% | 9.569.950 | 29,75 | 21,83 | |
8,195 | 0,23 | 2,94% | 3.457.057 | 8,48 | 7,57 | |
29 | 4,41 | 17,81% | 8.782.995 | 30,12 | 24,34 | |
24,12 | -6,49 | -27,43% | 23.176 | 24,41 | 23,25 | |
56,09 | 28,15 | 85,05% | 83.208.070 | 73,65 | 25,9 | |
179,08 | 11,31 | 6,77% | 3.746.554 | 190,63 | 154,5 | |
9,95 | 0,11 | 1,12% | 35.128 | 10,07 | 9,82 | |
9,98 | 0,01 | 0,1% | 25.801 | 10,05 | 9,96 | |
128,19 | 24,3 | 23,82% | 2.816.372 | 134,06 | 96,94 | |
16,89 | 2,635 | 17,99% | 459.283 | 17,39 | 13,28 | |
11,41 | 1,32 | 13,25% | 353.396 | 13,46 | 9,1 | |
0,188 | 0,012 | 6,28% | 502.677 | 0,32 | 0,18 | |
7,945 | -0,205 | -2,52% | 115.474.972 | 9,55 | 7,4 | |
194,17 | 7,04 | 3,74% | 1.545.750 | 225,55 | 180,18 | |
11,605 | 0,035 | 0,31% | 4.534.393 | 15,67 | 10 | |
45,01 | 6,32 | 17,1% | 738.875 | 45,05 | 36,1 | |
44,1 | 7,1 | 19,19% | 5.985 | 47,8 | 36,41 | |
14,82 | -0,34 | -2,27% | 142.658 | 15,61 | 10,42 | |
375,64 | 118,95 | 44,63% | 2.615.824 | 398,45 | 245,15 | |
109,77 | 5,26 | 5,04% | 1.429.575 | 118,16 | 100,98 | |
25,96 | 0,5 | 1,96% | 70.354 | 26,3 | 24,9 | |
10,61 | 0,1 | 0,95% | 84.950 | 10,65 | 10,51 | |
0,15 | 0,099 | 193,54% | 40.488 | 0,17 | 0,13 | |
10,73 | 0,12 | 1,13% | 12.861 | 11,6 | 10,6 | |
124,845 | -4,58 | -3,55% | 2.527.195 | 137,66 | 105,68 | |
2,03 | 0,31 | 18,34% | 325.248 | 3,26 | 1,55 | |
9,34 | 0,38 | 4,09% | 59.124.606 | 12,48 | 7,76 | |
25,625 | 5,67 | 29,06% | 15.875.216 | 25,78 | 17,36 | |
51,835 | 1,085 | 2,14% | 4.260.907 | 52,49 | 50,42 | |
5,315 | -0,14 | -2,58% | 4.531.843 | 5,84 | 4,28 | |
25,37 | 1,6 | 6,79% | 1.908.623 | 28,47 | 22,8 | |
14,321 | -1,415 | -9,1% | 905.531 | 16,1 | 14,01 | |
12,315 | -2,885 | -19,14% | 14.295.704 | 18,64 | 11,5 | |
130,93 | -0,258 | -0,2% | 1.089.381 | 141,89 | 113,68 | |
62,02 | 22,44 | 56,78% | 4.306.136 | 63,42 | 39,03 | |
1,835 | 0,49 | 37,69% | 3.813.117 | 2,22 | 0,93 | |
10,33 | 0,12 | 1,18% | 38.379 | 10,38 | 10,21 | |
10,47 | 0,12 | 1,16% | 8.140 | 11,2 | 10,35 | |
0,17 | 0,042 | 32,81% | 8.093 | 0,19 | 0,16 | |
19,66 | -3,95 | -16,52% | 1.648.443 | 26,73 | 17,37 | |
115,93 | 17,57 | 17,86% | 3.335.985 | 117,28 | 88,25 | |
145,19 | 12,77 | 9,58% | 6.816.034 | 149,17 | 125,94 | |
235,255 | 0,44 | 0,19% | 15.021.938 | 247,2 | 220,37 | |
302,73 | -1,82 | -0,61% | 1.035.870 | 359,14 | 276,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
331,18 | 30,07 | 10,39% | 19.250.610 | 331,74 | 281,78 | |
24,14 | -0,44 | -1,79% | 2.170.116 | 24,87 | 23,64 | |
25,32 | 0,33 | 1,32% | 3.151.722 | 25,53 | 24,74 | |
19,3 | -0,41 | -2,09% | 82.507 | 20,13 | 18,98 | |
18,45 | -0,4 | -2,12% | 121.785 | 19,29 | 18,2 | |
18,79 | -0,46 | -2,4% | 140.101 | 19,59 | 18,48 | |
17,28 | -0,41 | -2,32% | 134.898 | 18,1 | 16,95 | |
7,195 | 0,31 | 4,38% | 5.218.015 | 9,61 | 6,29 | |
295,45 | -17,807 | -5,7% | 296.638 | 352,72 | 278,49 | |
0,385 | -0,23 | -37,42% | 9.907 | 0,68 | 0,43 | |
51,78 | -54,145 | -52,85% | 5.831.310 | 107,8 | 45,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,465 | - | 14,89% | 4.456.477 | 30,83 | 20,45 | |
37,98 | - | 8,09% | 1.646.443 | 40,39 | 33,46 | |
350,2 | - | 21,44% | 9.863.861 | 352,04 | 282,97 | |
51,34 | - | 14,28% | 3.947.905 | 53,46 | 37,47 | |
14,61 | - | 65,23% | 1.104.857 | 16,64 | 8,64 | |
31,48 | - | -18,17% | 113.785.197 | 38,01 | 13,75 | |
67,86 | - | 41,45% | 7.731.503 | 70,66 | 30,08 | |
25,79 | - | -17,13% | 481.324 | 32,48 | 24,09 | |
20,215 | - | 18,17% | 70.749 | 21,81 | 15,59 | |
32,81 | - | -20,49% | 3.113.697 | 52,79 | 28,99 | |
2,5 | - | -37,42% | 3.187.562 | 4,47 | 2,4 | |
27,83 | - | -3,64% | 74.219.585 | 30,82 | 25,5 | |
336,97 | - | -6,42% | 22.853.867 | 397,63 | 289,3 | |
47,78 | - | 4,8% | 3.842.792 | 48,07 | 40,93 | |
26,85 | - | -12,17% | 8.487.925 | 32,85 | 23,25 | |
48,75 | - | 5,03% | 1.075.538 | 49,45 | 41,35 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,665 | - | 3,85% | 17.533.636 | 26,2 | 19,71 | |
143,2 | - | -21,1% | 2.777.565 | 194,71 | 133,81 | |
121,62 | - | 10,39% | 592.329 | 133,6 | 92,4 | |
277,44 | - | 38,67% | 9.996.960 | 280,7 | 191,07 | |
24,3 | - | -0,89% | 94.599.948 | 29,65 | 17,57 | |
48,876 | - | 104,08% | 599.597.534 | 64,24 | 19,84 | |
94,42 | - | 24,48% | 13.755.649 | 95,57 | 74,56 | |
502,66 | - | 11,68% | 3.384.393 | 565,36 | 424,69 | |
182,96 | - | -49,81% | 12.340.016 | 406,88 | 173,86 | |
29,105 | - | 54,75% | 34.873.327 | 32,14 | 17,5 | |
14,63 | - | 31,3% | 5.581.805 | 15,69 | 5,27 | |
369,82 | - | 47,42% | 10.756.303 | 380,77 | 163,14 | |
298,37 | - | -8,3% | 3.174.759 | 460 | 287,43 | |
13,175 | - | 60,72% | 25.548.741 | 16,08 | 9,82 | |
2,35 | - | -21,58% | 8.095.921 | 4,92 | 2,34 | |
67,95 | - | -19,64% | 1.965.479 | 86,64 | 61,02 | |
20,1 | - | -6,6% | 3.264 | 24,5 | 18 | |
197,071 | - | 22,19% | 4.221.803 | 205,06 | 137,69 | |
7,415 | - | 299,19% | 11.603.725 | 8,2 | 1,64 | |
0,297 | - | 6,88% | 36.009.696 | 0,4 | 0,11 | |
37,54 | - | 15,11% | 330.459 | 41,01 | 28,81 | |
1,565 | - | 5,07% | 100.537.502 | 2,23 | 1,24 | |
18,095 | - | 12,83% | 72.264.500 | 24,87 | 14,73 | |
270,72 | - | -11,39% | 36.947.708 | 332,41 | 212,34 | |
271,024 | - | -12,2% | 0 | 0 | 0 | |
32,23 | - | 46,83% | 11.110.671 | 40 | 19,14 | |
28,125 | - | -6,33% | 37.437.323 | 31,78 | 25,09 | |
5,415 | - | 16,51% | 8.149.449 | 6,96 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,575 | - | -12,68% | 3.677.103 | 8,46 | 2,44 | |
143,13 | - | 13,4% | 2.109.448 | 149,75 | 124,8 | |
38,5 | - | -13,29% | 1.602.446 | 53,26 | 26,1 | |
223,81 | - | 25,41% | 3.276.442 | 226,17 | 175,82 | |
54,04 | - | -0,02% | 634.402 | 58,02 | 46,55 | |
0,285 | - | -13,79% | 212.895 | 0,35 | 0,24 | |
8,27 | - | 13,46% | 5.030.822 | 8,94 | 7,08 | |
1,4 | - | -55,49% | 20.443 | 2,3 | 1,38 | |
24,38 | - | 0,25% | 3.935.322 | 24,75 | 20,86 | |
265,76 | - | 4,74% | 6.696.949 | 303,1 | 242,17 | |
43,69 | - | 12,09% | 4.813.897 | 44,48 | 32,71 | |
0,561 | - | 27,47% | 751.911 | 0,82 | 0,4 | |
117,87 | - | 41% | 4.838.500 | 139,38 | 83,27 | |
17,8 | - | -3,17% | 2.036 | 19,47 | 17,55 | |
16,485 | - | -2,15% | 8.361.695 | 17,79 | 14,62 | |
12,85 | - | -5,25% | 1.052.493 | 19,52 | 12,48 | |
13,39 | - | 0% | 0 | 0 | 0 | |
11,985 | - | -34,82% | 96.911.473 | 30 | 11,42 | |
8,9 | - | -5,67% | 846.813 | 11 | 7,33 | |
31,12 | - | 10,96% | 12.324.153 | 31,4 | 24,65 | |
78,51 | - | -3,59% | 16.736.775 | 100,95 | 68,07 | |
71,8 | - | 26,41% | 1.469.665 | 79,23 | 56,2 | |
29,08 | - | 37,6% | 4.736.977 | 31,67 | 20,05 | |
100,84 | - | -9,58% | 2.861.868 | 123,48 | 97,62 | |
0 | - | 0% | 0 | 0 | 0 | |
59,74 | - | 4,02% | 1.335.324 | 62,25 | 44,86 | |
17,51 | - | 266,71% | 68.978 | 19,52 | 3,8 | |
26,76 | - | 30,01% | 1.897.887 | 32,24 | 20,99 | |
1,12 | - | 2,75% | 1.832 | 1,52 | 1 | |
21,94 | - | 7,97% | 38.887 | 22,61 | 19,75 | |
34,96 | - | -6,79% | 4.761.742 | 48,04 | 18,57 | |
41,395 | - | -64,39% | 6.723.556 | 134,54 | 38,94 | |
218,1 | - | -21,28% | 1.926.222 | 346,45 | 193,2 | |
29,19 | - | -11,89% | 9.152.739 | 38,45 | 24,35 | |
91,367 | - | 22,94% | 2.837.264 | 100 | 72,34 | |
2,81 | - | -32,46% | 21.002.242 | 4,87 | 2,26 | |
6,57 | - | -30,34% | 3.590 | 8,42 | 5,25 | |
141,29 | - | -12,46% | 14.397.637 | 175,87 | 136,68 | |
170,51 | - | 20,18% | 1.155.147 | 170,81 | 126,69 | |
55,72 | - | 32,54% | 1.987.698 | 57,05 | 40,82 | |
17,72 | - | 158,33% | 901.354 | 19,8 | 7,14 | |
77,87 | - | 21,29% | 7.107.169 | 84,25 | 62,91 | |
36,14 | - | -5,77% | 29.030.810 | 50,25 | 29,26 | |
2,315 | - | 21,12% | 5.463.073 | 3,62 | 1,81 | |
34,09 | - | 37,23% | 1.323.087 | 50,24 | 26,11 | |
82,09 | - | 69,35% | 2.457.246 | 92,58 | 46,12 | |
1,39 | - | -48,51% | 651.305 | 3,79 | 1,33 | |
34,565 | - | 20,24% | 2.117.625 | 35,54 | 27,71 | |
29,205 | - | 11,85% | 22.025.518 | 29,75 | 21,83 | |
8,195 | - | -1,1% | 9.713.692 | 9,49 | 7,57 | |
29 | - | 8,72% | 24.126.976 | 30,12 | 24,25 | |
24,12 | - | -30,23% | 41.067 | 25 | 23,25 | |
56,09 | - | 23,38% | 146.895.268 | 73,65 | 25,9 | |
179,08 | - | -19,53% | 9.166.859 | 246,83 | 154,5 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
128,19 | - | 55,95% | 7.193.574 | 134,06 | 77,77 | |
16,89 | - | 13,64% | 817.422 | 18,59 | 13,28 | |
11,41 | - | 39,43% | 684.331 | 13,46 | 7,83 | |
0,188 | - | -17,97% | 528.430 | 0,32 | 0,18 | |
7,945 | - | 13,74% | 271.628.250 | 9,6 | 6,82 | |
194,17 | - | 11,53% | 3.817.615 | 225,55 | 171,69 | |
11,605 | - | -20,25% | 9.215.441 | 21,47 | 10 | |
45,01 | - | 39,21% | 2.284.357 | 45,05 | 28,47 | |
44,1 | - | 43,98% | 49.605 | 47,8 | 28,8 | |
14,82 | - | 2,44% | 254.465 | 17,74 | 10,42 | |
375,64 | - | 81,34% | 5.828.476 | 398,45 | 206,81 | |
109,77 | - | 2,86% | 3.067.695 | 123,59 | 100,98 | |
25,96 | - | -0,46% | 104.391 | 26,43 | 24,9 | |
10,61 | - | 1,82% | 612.063 | 10,65 | 10,41 | |
0,15 | - | -25% | 94.188 | 0,25 | 0,12 | |
10,73 | - | 3,07% | 13.972 | 11,7 | 10,6 | |
124,845 | - | -6,91% | 4.624.391 | 153,26 | 105,68 | |
2,03 | - | 0% | 0 | 0 | 0 | |
9,34 | - | -31,2% | 152.704.215 | 16,58 | 7,76 | |
25,625 | - | 24,19% | 30.384.400 | 27,42 | 17,36 | |
51,835 | - | 15,16% | 10.475.124 | 53,75 | 44,72 | |
5,315 | - | -22,22% | 8.125.748 | 7,47 | 4,28 | |
25,37 | - | 0% | 0 | 0 | 0 | |
14,321 | - | -18,32% | 1.641.453 | 17,84 | 14,01 | |
12,315 | - | -14,97% | 23.995.851 | 18,64 | 11,5 | |
130,93 | - | -16,44% | 2.442.261 | 170,18 | 113,68 | |
62,02 | - | 1,14% | 10.529.510 | 66,44 | 35,55 | |
1,835 | - | -37,19% | 7.178.815 | 3,26 | 0,93 | |
10,33 | - | 1,57% | 224.113 | 10,38 | 10,06 | |
10,47 | - | 3,66% | 14.565 | 11,2 | 10,34 | |
0,17 | - | -19,05% | 46.189 | 0,24 | 0,16 | |
19,66 | - | -26,59% | 3.294.849 | 30,9 | 17,37 | |
115,93 | - | 16,27% | 7.406.792 | 119,38 | 88,25 | |
145,19 | - | 22,9% | 20.764.657 | 149,17 | 108,41 | |
235,255 | - | 12,69% | 37.445.784 | 251,6 | 200,94 | |
302,73 | - | -10,68% | 2.611.123 | 362,62 | 259,88 | |
0 | - | 0% | 0 | 0 | 0 | |
331,18 | - | 1,28% | 47.674.966 | 337,23 | 279,11 | |
24,14 | - | -3,55% | 4.149.737 | 25,4 | 23,64 | |
25,32 | - | 0,48% | 5.304.256 | 25,53 | 24,74 | |
19,3 | - | -5,22% | 172.482 | 20,82 | 18,98 | |
18,45 | - | -5,63% | 352.156 | 19,97 | 18,2 | |
18,79 | - | -5,4% | 369.538 | 20,29 | 18,48 | |
17,28 | - | -5,32% | 449.143 | 18,9 | 16,95 | |
7,195 | - | -38,92% | 9.345.543 | 14,72 | 6,29 | |
295,45 | - | 1,23% | 657.174 | 352,72 | 278,49 | |
0,385 | - | -38,69% | 76.120 | 1,01 | 0,43 | |
51,78 | - | -28,16% | 11.663.336 | 118 | 45,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,465 | - | -6,47% | 8.074.027 | 32,75 | 20,45 | |
37,98 | - | 27,78% | 3.625.087 | 40,39 | 28,92 | |
350,2 | - | 40,36% | 19.003.280 | 352,04 | 243,67 | |
51,34 | - | 29,82% | 8.479.145 | 53,46 | 36,79 | |
14,61 | - | 127,85% | 1.552.307 | 16,64 | 5,76 | |
31,48 | - | -49,55% | 290.612.908 | 70,41 | 13,75 | |
67,86 | - | 88,78% | 15.978.952 | 70,66 | 30,08 | |
25,79 | - | -13,89% | 1.239.608 | 38,64 | 24,09 | |
20,215 | - | 19,25% | 145.483 | 21,81 | 12,72 | |
32,81 | - | -30,86% | 6.923.659 | 53,27 | 28,99 | |
2,5 | - | 24,4% | 6.366.882 | 4,47 | 1,92 | |
27,83 | - | 0,76% | 130.006.107 | 30,82 | 25,5 | |
336,97 | - | -6,67% | 44.253.074 | 426,59 | 289,3 | |
47,78 | - | 35,78% | 6.787.143 | 48,07 | 34,66 | |
26,85 | - | -9,89% | 14.649.588 | 34,88 | 23,25 | |
48,75 | - | 14,37% | 2.150.467 | 49,45 | 40,06 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,665 | - | -18,84% | 34.278.205 | 31,85 | 19,71 | |
143,2 | - | -18,89% | 4.723.472 | 211,39 | 133,81 | |
121,62 | - | 22,4% | 1.399.752 | 162,08 | 90,39 | |
277,44 | - | 57,64% | 21.858.594 | 280,7 | 169,14 | |
24,3 | - | 0,37% | 144.559.366 | 29,65 | 17,57 | |
48,876 | - | 168,75% | 1.268.176.579 | 64,24 | 17,5 | |
94,42 | - | 55,94% | 23.945.721 | 95,57 | 58,15 | |
502,66 | - | 25% | 6.480.324 | 565,36 | 386,12 | |
182,96 | - | -66,14% | 18.086.430 | 567,27 | 173,86 | |
29,105 | - | 187,02% | 78.257.039 | 32,14 | 8,94 | |
14,63 | - | 450,73% | 38.010.895 | 15,69 | 1,67 | |
369,82 | - | 61,43% | 21.411.022 | 380,77 | 163,14 | |
298,37 | - | 30,71% | 5.618.528 | 460 | 226,76 | |
13,175 | - | 46,63% | 49.843.450 | 16,08 | 7,3 | |
2,35 | - | -38,74% | 15.094.414 | 4,92 | 2,22 | |
67,95 | - | -4,88% | 3.619.964 | 91 | 61,02 | |
20,1 | - | 53,67% | 18.015 | 25,85 | 13 | |
197,071 | - | 47,61% | 9.129.080 | 205,06 | 127,79 | |
7,415 | - | 373,63% | 17.605.161 | 8,2 | 1,31 | |
0,297 | - | -85,4% | 72.130.937 | 3,86 | 0,11 | |
37,54 | - | -5,57% | 672.284 | 44,02 | 26,41 | |
1,565 | - | 125,56% | 116.478.649 | 2,23 | 0,55 | |
18,095 | - | 139,93% | 146.113.957 | 24,87 | 6,7 | |
270,72 | - | -4,67% | 65.461.171 | 332,41 | 212,34 | |
271,024 | - | -6,51% | 0 | 0 | 0 | |
32,23 | - | -22,04% | 28.752.526 | 41 | 19,14 | |
28,125 | - | -16,38% | 63.152.231 | 34,56 | 25,09 | |
5,415 | - | -13,66% | 12.867.398 | 7,35 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,575 | - | -38,31% | 6.037.268 | 8,46 | 2,44 | |
143,13 | - | 26,78% | 3.877.859 | 149,75 | 111,22 | |
38,5 | - | 165,17% | 4.228.294 | 54,6 | 12,43 | |
223,81 | - | 23,56% | 6.889.287 | 226,17 | 157,25 | |
54,04 | - | -21,46% | 1.503.966 | 71,12 | 45,9 | |
0,285 | - | -1,18% | 562.794 | 0,48 | 0,24 | |
8,27 | - | 39,76% | 7.726.511 | 8,94 | 5,41 | |
1,4 | - | -48,73% | 71.028 | 3,55 | 1,38 | |
24,38 | - | 1,63% | 4.189.341 | 25,45 | 20,86 | |
265,76 | - | 7,41% | 11.424.193 | 303,1 | 239 | |
43,69 | - | 44,87% | 9.407.136 | 44,48 | 24,38 | |
0,561 | - | 25,58% | 4.373.392 | 1,95 | 0,4 | |
117,87 | - | 48,02% | 7.807.103 | 139,38 | 77,68 | |
17,8 | - | -1,53% | 3.215 | 19,57 | 17,55 | |
16,485 | - | -7,69% | 17.831.480 | 18,27 | 14,62 | |
12,85 | - | -32,64% | 2.370.552 | 19,88 | 11,14 | |
13,39 | - | 0% | 0 | 0 | 0 | |
11,985 | - | -38,19% | 189.916.702 | 30 | 11,42 | |
8,9 | - | 37,65% | 1.923.876 | 11 | 5,39 | |
31,12 | - | 45,42% | 25.190.175 | 31,4 | 20,39 | |
78,51 | - | -5,94% | 30.607.815 | 100,95 | 68,07 | |
71,8 | - | 70,03% | 2.692.798 | 79,23 | 39,66 | |
29,08 | - | 55,77% | 6.169.320 | 31,67 | 18,27 | |
100,84 | - | -26,29% | 5.320.329 | 140,46 | 97,62 | |
0 | - | 0% | 0 | 0 | 0 | |
59,74 | - | 5,66% | 2.557.865 | 62,25 | 44,6 | |
17,51 | - | 209,35% | 139.727 | 19,52 | 3,8 | |
26,76 | - | 71,53% | 3.397.882 | 32,24 | 14,61 | |
1,12 | - | -37,78% | 246.047 | 4,18 | 1 | |
21,94 | - | 17,14% | 194.223 | 22,61 | 17,97 | |
34,96 | - | -39,9% | 8.560.724 | 63,25 | 18,57 | |
41,395 | - | -68,28% | 13.732.311 | 146,57 | 38,94 | |
218,1 | - | 24,78% | 4.025.315 | 346,45 | 162,6 | |
29,19 | - | -15,88% | 15.764.755 | 41,37 | 24,35 | |
91,367 | - | -23,21% | 6.023.204 | 123,66 | 62,26 | |
2,81 | - | 67,08% | 32.724.498 | 4,87 | 1,41 | |
6,57 | - | -49,02% | 17.829 | 14,49 | 5,25 | |
141,29 | - | -22,07% | 26.432.576 | 189,27 | 136,68 | |
170,51 | - | 48,22% | 2.247.631 | 170,81 | 109,8 | |
55,72 | - | 51,37% | 3.476.426 | 57,05 | 35,43 | |
17,72 | - | 171,66% | 990.307 | 19,8 | 6,7 | |
77,87 | - | 2,09% | 16.200.817 | 84,25 | 59,14 | |
36,14 | - | -21,87% | 49.650.252 | 56,1 | 29,26 | |
2,315 | - | 154,52% | 7.428.777 | 3,62 | 0,84 | |
34,09 | - | -3,03% | 2.158.285 | 50,24 | 22,84 | |
82,09 | - | 109,47% | 4.787.400 | 92,58 | 36,03 | |
1,39 | - | -62,19% | 901.423 | 6,25 | 1,33 | |
34,565 | - | 24,39% | 3.671.675 | 35,54 | 26,52 | |
29,205 | - | 96,23% | 48.682.061 | 29,75 | 14,46 | |
8,195 | - | 4,33% | 16.296.002 | 9,49 | 7,13 | |
29 | - | -12,6% | 40.079.033 | 34,18 | 24,25 | |
24,12 | - | -17,41% | 81.305 | 25,06 | 23,23 | |
56,09 | - | 59,34% | 275.180.908 | 84,64 | 25,9 | |
179,08 | - | 12% | 17.127.274 | 246,83 | 153,02 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
128,19 | - | 23,64% | 14.824.815 | 134,06 | 77,77 | |
16,89 | - | 25,53% | 2.571.678 | 18,59 | 10,92 | |
11,41 | - | 35,25% | 1.027.894 | 13,46 | 6,01 | |
0,188 | - | -0,82% | 4.347.625 | 0,38 | 0,18 | |
7,945 | - | 21,41% | 518.346.654 | 9,6 | 5,94 | |
194,17 | - | 28,44% | 6.448.032 | 225,55 | 149,1 | |
11,605 | - | 39,96% | 17.380.970 | 21,47 | 7,74 | |
45,01 | - | 16,94% | 4.257.527 | 45,64 | 28,47 | |
44,1 | - | 18,34% | 82.372 | 47,8 | 28,8 | |
14,82 | - | 4,64% | 500.413 | 18,71 | 10,42 | |
375,64 | - | 113,08% | 12.340.970 | 398,45 | 177,3 | |
109,77 | - | 30,95% | 6.320.835 | 123,59 | 82,34 | |
25,96 | - | 2,08% | 241.867 | 26,6 | 24,9 | |
10,61 | - | 3,01% | 793.782 | 10,65 | 10,08 | |
0,15 | - | -40% | 409.196 | 0,3 | 0,12 | |
10,73 | - | 3,07% | 69.367 | 11,7 | 10,42 | |
124,845 | - | -3,89% | 8.544.490 | 167,94 | 105,68 | |
2,03 | - | 0% | 0 | 0 | 0 | |
9,34 | - | 7,56% | 349.214.996 | 20,94 | 7,76 | |
25,625 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
51,835 | - | 40,31% | 14.476.149 | 53,75 | 35,78 | |
5,315 | - | -34,79% | 13.621.681 | 10,8 | 4,28 | |
25,37 | - | 0% | 0 | 0 | 0 | |
14,321 | - | -23,22% | 4.612.183 | 24,28 | 14,01 | |
12,315 | - | -16,66% | 56.800.581 | 18,64 | 11,5 | |
130,93 | - | 5,15% | 5.066.552 | 170,18 | 113,68 | |
62,02 | - | 14,9% | 20.158.167 | 71,01 | 35,55 | |
1,835 | - | -50,21% | 14.116.727 | 6,97 | 0,93 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 1,95% | 97.887 | 11,2 | 10,13 | |
0,17 | - | 0% | 0 | 0 | 0 | |
19,66 | - | -0,55% | 6.129.443 | 31,88 | 17,37 | |
115,93 | - | 21,52% | 15.160.192 | 119,38 | 88,25 | |
145,19 | - | 39,8% | 41.389.724 | 149,17 | 100,87 | |
235,255 | - | 51,86% | 76.829.990 | 251,6 | 149,04 | |
302,73 | - | 23,87% | 4.643.709 | 362,62 | 233,32 | |
0 | - | 0% | 0 | 0 | 0 | |
331,18 | - | 18,21% | 95.859.754 | 337,23 | 267 | |
24,14 | - | 0,08% | 7.860.567 | 25,4 | 23,64 | |
25,32 | - | 1% | 9.435.660 | 25,73 | 24,74 | |
19,3 | - | -2,48% | 368.540 | 21,63 | 18,98 | |
18,45 | - | -1,23% | 573.121 | 20,75 | 18,2 | |
18,79 | - | -1,94% | 914.458 | 21,1 | 18,48 | |
17,28 | - | -1,31% | 1.014.113 | 19,79 | 16,95 | |
7,195 | - | 129,7% | 23.899.366 | 14,72 | 3,09 | |
295,45 | - | -7,96% | 1.450.248 | 369,43 | 244,89 | |
0,385 | - | -26,85% | 5.015.373 | 2,1 | 0,43 | |
51,78 | - | 1,45% | 19.133.601 | 118 | 43,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Por qué comparar la salida a bolsa de SpaceX con la Compañía Neerlandesa de las Indias Orientales? La oportunidad que vuelve a brillar en renta fija europea, según Rothschild Dos valores 'perfectos' para triunfar en el Ibex 35 : ¿Compramos ArcelorMittal o Acerinox? El patrimonio medio también exige asesoramiento: Grupo Peris busca cubrir el espacio que deja la banca tradicional Una acción española que gana con la paz entre EEUU e Irán: potencial de doble dígito
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X