Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 118,35 | -1,89 | -1,57% | 524 | 118,95 | 117,16 | 04/03/2026 | |
| 256,59 | -2,33 | -0,9% | 2.482 | 260,96 | 256,47 | 04/03/2026 | |
| 18,95 | -0,04 | -0,21% | 62.454 | 19,32 | 18,66 | 04/03/2026 | |
| 21,68 | 0,035 | 0,16% | 35.141 | 21,98 | 21,61 | 04/03/2026 | |
| 86,11 | 0,645 | 0,75% | 18.043 | 86,41 | 85,77 | 04/03/2026 | |
| 486,835 | -1,575 | -0,32% | 1.208 | 494,93 | 485,82 | 04/03/2026 | |
| 276,78 | 1,56 | 0,57% | 10.932 | 277,64 | 270,86 | 04/03/2026 | |
| 25,05 | 0,115 | 0,46% | 23.356 | 25,61 | 25,04 | 04/03/2026 | |
| 7,5 | 0,03 | 0,4% | 1.456 | 7,52 | 7,41 | 04/03/2026 | |
| 181,05 | -0,48 | -0,26% | 1.969 | 182,2 | 180,56 | 04/03/2026 | |
| 433,7 | -6,85 | -1,55% | 764 | 441,31 | 433 | 04/03/2026 | |
| 12,32 | -0,075 | -0,61% | 5.320 | 12,7 | 12,23 | 04/03/2026 | |
| 3,535 | 0,075 | 2,17% | 864 | 3,56 | 3,51 | 04/03/2026 | |
| 70,76 | -0,88 | -1,23% | 1.470 | 71,51 | 70,54 | 04/03/2026 | |
| 22,5 | 1,57 | 7,5% | 43 | 23,9 | 23,87 | 02/03/2026 | |
| 11,44 | -0,03 | -0,26% | 368 | 11,5 | 11,43 | 04/03/2026 | |
| 11,15 | 0,5 | 4,69% | 300 | 12 | 12 | 03/03/2026 | |
| 161,32 | -2,29 | -1,4% | 1.449 | 165,3 | 160,84 | 04/03/2026 | |
| 2,025 | 0,01 | 0,5% | 821 | 2,05 | 2,01 | 04/03/2026 | |
| 0,176 | 0,006 | 3,23% | 26.255 | 0,18 | 0,18 | 04/03/2026 | |
| 33,23 | -5,3 | -13,76% | 2.695 | 36,22 | 32,51 | 04/03/2026 | |
| 1,87 | -0,015 | -0,8% | 19.379 | 1,93 | 1,87 | 04/03/2026 | |
| 22,6 | 0,175 | 0,78% | 81.790 | 22,9 | 22,46 | 04/03/2026 | |
| 247,46 | 2,07 | 0,84% | 31.542 | 247,78 | 245 | 04/03/2026 | |
| 247,85 | 127,91 | 106,64% | 0 | 0 | 0 | 04/03/2026 | |
| 25,65 | 0,71 | 2,85% | 157.389 | 25,86 | 24,26 | 04/03/2026 | |
| 29,44 | -0,15 | -0,51% | 40.399 | 29,64 | 29,44 | 04/03/2026 | |
| 4,92 | -0,035 | -0,71% | 7.644 | 4,96 | 4,92 | 04/03/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 16/02/2026 | |
| 4,41 | -0,847 | -16,11% | 19.363 | 4,73 | 4,36 | 04/03/2026 | |
| 142,78 | -0,94 | -0,65% | 107 | 143,44 | 142,75 | 04/03/2026 | |
| 39,44 | 0,33 | 0,84% | 167 | 40,23 | 39,44 | 04/03/2026 | |
| 206,67 | -2,28 | -1,09% | 1.297 | 209,99 | 206,67 | 04/03/2026 | |
| 51,55 | -0,43 | -0,83% | 6 | 51,88 | 51,55 | 04/03/2026 | |
| 0,309 | 0,03 | 10,9% | 754 | 0,31 | 0,31 | 04/03/2026 | |
| 7,98 | 0,005 | 0,06% | 3.078 | 7,98 | 7,97 | 04/03/2026 | |
| 1,75 | 0,01 | 0,57% | 603 | 1,81 | 1,7 | 04/03/2026 | |
| 22,7 | 0 | 0% | 2.505 | 22,74 | 22,7 | 04/03/2026 | |
| 284,78 | -1,29 | -0,45% | 3.183 | 287,82 | 284,37 | 04/03/2026 | |
| 41,27 | 0,07 | 0,17% | 3.784 | 41,52 | 41,27 | 04/03/2026 | |
| 0,416 | -0,026 | -5,85% | 6 | 0,43 | 0,4 | 02/03/2026 | |
| 118,23 | -1,16 | -0,97% | 2.442 | 119,15 | 118,2 | 04/03/2026 | |
| 18,05 | 1,19 | 7,06% | 1 | 18,7 | 18,59 | 03/03/2026 | |
| 16,41 | -0,12 | -0,73% | 6.370 | 16,52 | 16,38 | 04/03/2026 | |
| 16,99 | -0,25 | -1,45% | 79 | 17,01 | 16,99 | 04/03/2026 | |
| 11,51 | -0,28 | -2,37% | 5.565 | 11,8 | 11,37 | 04/03/2026 | |
| 14,39 | 0,17 | 1,2% | 34.661 | 14,4 | 14,18 | 04/03/2026 | |
| 9,24 | -0,09 | -0,96% | 6.363 | 9,4 | 8,92 | 04/03/2026 | |
| 27,08 | 0,235 | 0,88% | 17.887 | 27,16 | 26,94 | 04/03/2026 | |
| 90,67 | -0,87 | -0,95% | 605 | 91,94 | 90,6 | 04/03/2026 | |
| 69,98 | -0,7 | -0,99% | 683 | 71,62 | 69,82 | 04/03/2026 | |
| 24,84 | 0,455 | 1,87% | 3.412 | 24,85 | 24,38 | 04/03/2026 | |
| 113,93 | -1,05 | -0,91% | 687 | 117,69 | 113,85 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 54,27 | 0,65 | 1,21% | 53 | 54,5 | 54,27 | 04/03/2026 | |
| 4,92 | -0,03 | -0,61% | 203 | 5,15 | 4,92 | 04/03/2026 | |
| 25,76 | 0,035 | 0,14% | 714 | 25,79 | 25,49 | 04/03/2026 | |
| 0,848 | 0 | 0% | 2 | 1,06 | 1,06 | 03/03/2026 | |
| 21,87 | 0,17 | 0,78% | 319 | 21,87 | 21,56 | 04/03/2026 | |
| 21,195 | -0,175 | -0,82% | 1.162 | 21,21 | 20,91 | 04/03/2026 | |
| 65,17 | -0,62 | -0,94% | 1.062 | 65,75 | 64,26 | 04/03/2026 | |
| 324,96 | -0,94 | -0,29% | 388 | 327,66 | 318,5 | 04/03/2026 | |
| 35,83 | -0,73 | -2% | 32.291 | 35,83 | 34,9 | 04/03/2026 | |
| 86,5 | -0,255 | -0,29% | 398 | 86,76 | 86,13 | 04/03/2026 | |
| 3,96 | -0,01 | -0,25% | 3.731 | 4,04 | 3,94 | 04/03/2026 | |
| 7,54 | -2 | -20,96% | 1 | 11 | 11 | 27/02/2026 | |
| 163,18 | -1,49 | -0,9% | 4.990 | 163,5 | 161,94 | 04/03/2026 | |
| 135,41 | 0,04 | 0,03% | 2.409 | 136,86 | 134,69 | 04/03/2026 | |
| 46,09 | -0,04 | -0,09% | 575 | 46,48 | 45,83 | 04/03/2026 | |
| 12,27 | 0,04 | 0,33% | 205 | 12,27 | 12,09 | 04/03/2026 | |
| 78,02 | -1,155 | -1,46% | 1.059 | 79,28 | 78,02 | 04/03/2026 | |
| 41,61 | -0,44 | -1,05% | 12.500 | 42,05 | 41,3 | 04/03/2026 | |
| 3,24 | 0,015 | 0,47% | 3.830 | 3,31 | 3,21 | 04/03/2026 | |
| 36,03 | -0,04 | -0,11% | 267 | 36,28 | 35,91 | 04/03/2026 | |
| 74,51 | -1,076 | -1,42% | 3.797 | 75 | 73,95 | 04/03/2026 | |
| 3,2 | 0,38 | 13,48% | 2.598 | 3,25 | 3,13 | 04/03/2026 | |
| 30,8 | -0,12 | -0,39% | 219 | 31,03 | 30,8 | 04/03/2026 | |
| 25,35 | 0,015 | 0,06% | 24.896 | 25,74 | 25,11 | 04/03/2026 | |
| 8,365 | 0,01 | 0,12% | 5.220 | 8,45 | 8,34 | 04/03/2026 | |
| 26,2 | -0,095 | -0,36% | 5.175 | 26,28 | 26,06 | 04/03/2026 | |
| 24,45 | 0,05 | 0,2% | 512 | 24,5 | 24,44 | 04/03/2026 | |
| 37,32 | 0,26 | 0,7% | 176.312 | 38,22 | 36,8 | 04/03/2026 | |
| 174,01 | 0,05 | 0,03% | 1.625 | 175,57 | 173,32 | 04/03/2026 | |
| 9,84 | -0,02 | -0,2% | 3.501 | 9,84 | 9,84 | 04/03/2026 | |
| 9,94 | -0,01 | -0,1% | 25 | 9,94 | 9,94 | 03/03/2026 | |
| 106,4 | -1,37 | -1,27% | 1.702 | 107,74 | 106,4 | 04/03/2026 | |
| 15,06 | 0,2 | 1,35% | 200 | 15,06 | 15,05 | 04/03/2026 | |
| 11,07 | -0,255 | -2,25% | 100 | 11,07 | 11,07 | 04/03/2026 | |
| 0,186 | 0,002 | 1,14% | 131 | 0,19 | 0,18 | 04/03/2026 | |
| 8,6 | 0,2 | 2,38% | 252.318 | 8,6 | 8,53 | 04/03/2026 | |
| 191,55 | -0,89 | -0,46% | 339 | 193,39 | 191,02 | 04/03/2026 | |
| 16,02 | 0,413 | 2,65% | 4.036 | 16,08 | 15,66 | 04/03/2026 | |
| 30,63 | -0,05 | -0,16% | 241 | 30,68 | 30,58 | 04/03/2026 | |
| 31,25 | -0,07 | -0,22% | 140 | 31,25 | 31,25 | 04/03/2026 | |
| 17,18 | -0,46 | -2,61% | 591 | 17,18 | 16,38 | 04/03/2026 | |
| 253,26 | -1,08 | -0,42% | 3.421 | 259,99 | 253,26 | 04/03/2026 | |
| 112 | 1,09 | 0,98% | 1.652 | 113,67 | 111,42 | 04/03/2026 | |
| 25,8 | -0,1 | -0,39% | 200 | 25,8 | 25,7 | 04/03/2026 | |
| 10,505 | -0,005 | -0,05% | 300 | 10,51 | 10,5 | 04/03/2026 | |
| 0,16 | -0,04 | -19,99% | 1 | 0,17 | 0,17 | 03/03/2026 | |
| 10,6 | 0,52 | 5,16% | 200 | 11,7 | 11,18 | 03/03/2026 | |
| 137,105 | -1,725 | -1,24% | 568 | 139,73 | 137,1 | 04/03/2026 | |
| 2,715 | 0,135 | 5,23% | 333 | 2,72 | 2,72 | 04/03/2026 | |
| 9,895 | 0,125 | 1,28% | 171.748 | 10,05 | 9,82 | 04/03/2026 | |
| 22,43 | -0,465 | -2,03% | 19.834 | 22,73 | 22,4 | 04/03/2026 | |
| 51,64 | 0,01 | 0,02% | 4.708 | 51,9 | 51,56 | 04/03/2026 | |
| 6,56 | -0,07 | -1,06% | 537 | 6,71 | 6,56 | 04/03/2026 | |
| 14,66 | -0,14 | -0,95% | 416 | 14,76 | 14,64 | 04/03/2026 | |
| 16,07 | -0,1 | -0,62% | 11.812 | 16,44 | 16,05 | 04/03/2026 | |
| 152,81 | -0,285 | -0,19% | 360 | 154,75 | 152,81 | 04/03/2026 | |
| 44,42 | -0,25 | -0,56% | 3.944 | 45,04 | 44,19 | 04/03/2026 | |
| 2 | -0,005 | -0,25% | 1.849 | 2,02 | 1,96 | 04/03/2026 | |
| 10,295 | 0,015 | 0,15% | 169 | 10,32 | 10,3 | 04/03/2026 | |
| 10,42 | 0 | 0% | 400 | 10,75 | 10,42 | 03/03/2026 | |
| 0,18 | -0,02 | -10,18% | 900 | 0,18 | 0,18 | 04/03/2026 | |
| 23,99 | 0,304 | 1,28% | 19.538 | 24,3 | 23,97 | 04/03/2026 | |
| 6,56 | -0,53 | -7,48% | 3.064 | 7,09 | 6,56 | 16/02/2026 | |
| 112,42 | 0,05 | 0,04% | 9.660 | 113,54 | 112,11 | 04/03/2026 | |
| 139,7 | 0,1 | 0,07% | 10.653 | 141,64 | 139,5 | 04/03/2026 | |
| 243,95 | -2,81 | -1,14% | 24.626 | 246,99 | 243,87 | 04/03/2026 | |
| 309,77 | -0,07 | -0,02% | 384 | 311,31 | 308,74 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 297,39 | -3,025 | -1,01% | 71.638 | 301 | 295,92 | 04/03/2026 | |
| 24,99 | -0,35 | -1,38% | 4.557 | 25,01 | 24,95 | 04/03/2026 | |
| 25,3 | -0,3 | -1,17% | 350 | 25,3 | 25,22 | 04/03/2026 | |
| 20,35 | -0,04 | -0,2% | 888 | 20,38 | 20,3 | 04/03/2026 | |
| 19,55 | 0,04 | 0,2% | 10 | 19,55 | 19,55 | 04/03/2026 | |
| 19,84 | 0,06 | 0,3% | 320 | 19,84 | 19,84 | 04/03/2026 | |
| 18,51 | -0,08 | -0,43% | 1.231 | 18,52 | 18,47 | 04/03/2026 | |
| 7,84 | 0,26 | 3,43% | 1.468 | 7,84 | 7,73 | 04/03/2026 | |
| 342,58 | -1,865 | -0,54% | 525 | 349,5 | 340,47 | 04/03/2026 | |
| 0,635 | -0,024 | -3,7% | 7.839 | 0,66 | 0,59 | 04/03/2026 | |
| 91,25 | 0,1 | 0,11% | 2.684 | 93,47 | 90,69 | 04/03/2026 | |
| 0,561 | -0,005 | -0,92% | 401 | 0,56 | 0,56 | 03/03/2026 | |
| 102,77 | -3,125 | -2,95% | 1.835 | 102,77 | 101,16 | 04/03/2026 | |
| 59,61 | -0,98 | -1,62% | 1.109 | 60,17 | 59,46 | 04/03/2026 | |
| 40,11 | -0,88 | -2,15% | 1.913 | 41,05 | 39,94 | 04/03/2026 | |
| 16,91 | 0,315 | 1,9% | 25.904 | 17 | 16,5 | 04/03/2026 | |
| 31,43 | -0,467 | -1,46% | 330 | 31,61 | 31,36 | 04/03/2026 | |
| 41,02 | 0,45 | 1,11% | 2.763 | 41,13 | 40,76 | 04/03/2026 | |
| 10,91 | 0,005 | 0,05% | 650 | 10,93 | 10,91 | 04/03/2026 | |
| 84,24 | 0,28 | 0,33% | 661 | 84,79 | 84,05 | 04/03/2026 | |
| 9,21 | 0,01 | 0,11% | 0 | 9,21 | 8,82 | 02/03/2026 | |
| 18,05 | -0,11 | -0,61% | 57.708 | 18,26 | 18,02 | 04/03/2026 | |
| 20,48 | -0,02 | -0,1% | 57.921 | 20,62 | 20,39 | 04/03/2026 | |
| 24,95 | -0,11 | -0,44% | 522 | 24,98 | 24,87 | 04/03/2026 | |
| 21,6 | -0,09 | -0,41% | 268 | 21,61 | 21,55 | 04/03/2026 | |
| 21,9 | -0,16 | -0,73% | 433 | 21,9 | 21,82 | 04/03/2026 | |
| 25,26 | -0,12 | -0,47% | 466 | 25,29 | 25,25 | 04/03/2026 | |
| 300,41 | -2,07 | -0,68% | 2.742 | 307,21 | 300,28 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 96 | 81,33 | 133,42 | 159,68 | ||
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 26,035 | 29,55 | ||
| 19,84 | 11,97 | 25,405 | 26,43 | ||
| 70,77 | 64,65 | 94,79 | 94,79 | ||
| 424,79 | 404,47 | 533,4 | 533,4 | ||
| 207,305 | 207,305 | 406,94 | 524,22 | ||
| 16,9 | 13,005 | 28,74 | 28,74 | ||
| 5,56 | 1,67 | 14,17 | 14,84 | ||
| 170,58 | 170,58 | 285,5 | 302,31 | ||
| 300,3 | 264,64 | 459,99 | 459,99 | ||
| 9,725 | 7,295 | 14,38 | 18,08 | ||
| 3,375 | 2,8 | 4,3 | 4,93 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 151,8 | 134,62 | 180 | 180 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 28,85 | 26,41 | 40,5 | 46,66 | ||
| i-80 Gold | - | - | - | - | |
| 14,82 | 9,885 | 24,87 | 24,87 | ||
| 220,8 | 214,62 | 319,69 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 28,82 | 27,525 | 31,77 | 33,025 | ||
| 4,765 | 3,79 | 5,86 | 6,93 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,5 | 124,17 | 145,45 | 145,45 | ||
| Idaho Strategic | - | - | - | - | |
| 173,05 | 158,22 | 217,01 | 238,19 | ||
| 46,71 | 45,9 | 53,84 | 69 | ||
| 0,251 | 0,245 | 0,295 | 0,308 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 22,7 | 22,28 | 23,44 | 23,61 | ||
| 244,775 | 238,83 | 303,06 | 303,06 | ||
| 33,05 | 30,4 | 43,02 | 43,02 | ||
| Impact Bio | - | - | - | - | |
| 113,69 | 99,31 | 123,45 | 123,45 | ||
| 18 | 17,51 | 18,7 | 23,75 | ||
| 15,835 | 15,065 | 17,79 | 17,975 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 13,655 | 13,655 | 30 | 30 | ||
| 7,58 | 7,355 | 9,36 | 23,12 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 77,7 | 72,46 | 100,96 | 106,01 | ||
| 51,53 | 45,89 | 77,46 | 77,46 | ||
| Ingram Micro | - | - | - | - | |
| 105,94 | 103,76 | 123,48 | 128,63 | ||
| InnoCan Pharma | - | - | - | - | |
| 44,88 | 44,58 | 59,78 | 74,81 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,808 | 0,8 | 1,21 | 1,685 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 20,44 | 20,44 | 48,04 | 54,39 | ||
| 57,19 | 53,11 | 86 | 102,645 | ||
| 256,31 | 231,5 | 346,12 | 346,12 | ||
| Insteel Industri | - | - | - | - | |
| 69,13 | 62 | 99,79 | 111,99 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 144,18 | 143,18 | 176 | 176,52 | ||
| 129,47 | 117,36 | 150,41 | 150,41 | ||
| Intercorp Finl | - | - | - | - | |
| 9,2 | 8,93 | 12,31 | 26,76 | ||
| 62,33 | 59,14 | 84,12 | 106,77 | ||
| 37,45 | 35,56 | 50,23 | 56,63 | ||
| 2,43 | 2,2 | 3,615 | 3,615 | ||
| 25,19 | 22,835 | 38 | 39 | ||
| 46,1 | 42,26 | 78,06 | 78,06 | ||
| 1,69 | 1,65 | 3,33 | 3,73 | ||
| InvenTrust REIT | - | - | - | - | |
| 24,77 | 20,71 | 29,6 | 29,6 | ||
| 8,06 | 7,12 | 9,495 | 9,495 | ||
| 25,215 | 25,215 | 28,34 | 30,64 | ||
| 24,141 | 23,7 | 25,03 | 25,2 | ||
| IonQ | - | - | - | - | |
| 156,89 | 134,695 | 246,66 | 252,85 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 77,77 | 72,62 | 115 | 130,23 | ||
| 14,55 | 10,92 | 19,14 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,174 | 0,154 | 0,21 | 0,229 | ||
| 6,98 | 6,745 | 9,595 | 9,595 | ||
| 167,17 | 107 | 209,68 | 209,68 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,66 | 13,42 | 17,76 | 18,74 | ||
| 207,25 | 189,9 | 281,19 | 281,19 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| JAI | - | - | - | - | |
| 18,77 | 16,47 | 27,4 | 32,66 | ||
| 44,19 | 40,645 | 53,71 | 53,71 | ||
| Janus Intl Grp | - | - | - | - | |
| 14,26 | 13,29 | 18,32 | 24,275 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 42,93 | 39,43 | 66,32 | 70,99 | ||
| 1,835 | 1,705 | 3,265 | 6,66 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 23,39 | 20,98 | 30,9 | 31,88 | ||
| JM Grp | - | - | - | - | |
| 94,22 | 93,47 | 119,2 | 121,41 | ||
| 108,46 | 104,53 | 146,28 | 146,28 | ||
| 199,91 | 173,39 | 251,59 | 251,59 | ||
| 259,93 | 194,6 | 361,93 | 361,93 | ||
| JOSS Realty | - | - | - | - | |
| 289,51 | 202,16 | 337,24 | 337,24 | ||
| 24,92 | 24,82 | 25,18 | 25,34 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 277,61 | 245,64 | 350,76 | 380,76 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 83,85 | 77,46 | 119,04 | 119,04 | ||
| 54,47 | 48,91 | 67,55 | 68,38 | ||
| 39,43 | 39,43 | 45,36 | 52,19 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 30,32 | 30,32 | 41,69 | 54,14 | ||
| 27,48 | 20,38 | 41,66 | 41,66 | ||
| 9,505 | 7,31 | 10,985 | 11,85 | ||
| 60,44 | 41,54 | 84,66 | 84,66 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,61 | 23,61 | 25,31 | 25,43 | ||
| 21,45 | 21,16 | 22,46 | 22,48 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 196,46 | 158,79 | 316,93 | 316,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,35 | - | -1,83% | 16.810 | 130,5 | 116,31 | |
256,59 | - | -0,77% | 304.075 | 267,2 | 252,76 | |
18,95 | - | 4,57% | 5.668.251 | 19,32 | 17,57 | |
21,68 | - | 6,92% | 2.904.555 | 22,16 | 19,84 | |
86,11 | - | -2,78% | 830.942 | 94,79 | 83 | |
486,835 | - | -7,29% | 116.297 | 533,62 | 485,82 | |
276,78 | - | 18,39% | 730.020 | 279,95 | 216,36 | |
25,05 | - | -10,32% | 2.107.249 | 28,53 | 23,66 | |
7,5 | - | 19,04% | 244.135 | 8,1 | 6,05 | |
181,05 | - | 3,93% | 427.819 | 191,94 | 173,3 | |
433,7 | - | -1,5% | 124.512 | 460 | 418,75 | |
12,32 | - | -4,69% | 1.061.224 | 13,46 | 11,54 | |
3,535 | - | -9,31% | 343.291 | 4,01 | 3,38 | |
70,76 | - | -1,62% | 71.013 | 73,49 | 70,31 | |
22,5 | - | 0% | 4 | 22,2 | 21,9 | |
11,44 | - | -0,09% | 34.168 | 11,5 | 11,43 | |
11,15 | - | 0% | 300 | 12 | 12 | |
161,32 | - | -0,27% | 186.895 | 172,24 | 153 | |
2,025 | - | 1% | 215.619 | 2,23 | 1,83 | |
0,176 | - | -6,42% | 375.658 | 0,2 | 0,17 | |
33,23 | - | 0,63% | 6.394 | 39,34 | 32,51 | |
1,87 | - | -2,08% | 2.765.077 | 2,14 | 1,82 | |
22,6 | - | -2,22% | 3.166.926 | 24,87 | 21,7 | |
247,46 | - | 6,95% | 1.933.013 | 247,78 | 223,65 | |
247,85 | - | 6,99% | 0 | 0 | 0 | |
25,65 | - | 24,82% | 775.143 | 29,82 | 20,28 | |
29,44 | - | -3,77% | 808.908 | 31,22 | 29,06 | |
4,92 | - | -4,25% | 311.769 | 5,24 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,41 | - | 15,79% | 588.970 | 8,46 | 4,05 | |
142,78 | - | 0,36% | 70.799 | 144,71 | 139,93 | |
39,44 | - | -1,17% | 56.275 | 45 | 37,65 | |
206,67 | - | 0,24% | 99.011 | 211,98 | 204,34 | |
51,55 | - | 5,56% | 22.748 | 51,98 | 48,9 | |
0,309 | - | 0,29% | 13.507 | 0,31 | 0,26 | |
7,98 | - | -0,25% | 449.538 | 8,04 | 7,87 | |
1,75 | - | 1,8% | 13.683 | 1,87 | 1,68 | |
22,7 | - | -1,73% | 9.684 | 23,42 | 22,7 | |
284,78 | - | -2,89% | 333.370 | 296,22 | 283 | |
41,27 | - | 11,96% | 328.480 | 43,03 | 36,02 | |
0,416 | - | -7,98% | 6 | 0,46 | 0,42 | |
118,23 | - | 3,34% | 185.288 | 122,11 | 113 | |
18,05 | - | 0,22% | 1 | 19,29 | 18,05 | |
16,41 | - | -1,17% | 241.923 | 16,98 | 16,14 | |
16,99 | - | 7,28% | 31.338 | 17,75 | 15,6 | |
11,51 | - | -2% | 543.994 | 13,99 | 11,09 | |
14,39 | - | 2,67% | 6.739.528 | 14,75 | 13,66 | |
9,24 | - | 7,6% | 47.019 | 9,4 | 7,94 | |
27,08 | - | -7,91% | 561.945 | 29,58 | 25,94 | |
90,67 | - | -3,24% | 507.313 | 95,35 | 89,98 | |
69,98 | - | -0,72% | 104.638 | 72,64 | 65,17 | |
24,84 | - | 20,6% | 76.592 | 25,41 | 20,05 | |
113,93 | - | -2,48% | 68.570 | 118,47 | 113,8 | |
0 | - | 0% | 0 | 0 | 0 | |
54,27 | - | 4,85% | 99.325 | 54,68 | 47,04 | |
4,92 | - | -0,81% | 1.204 | 5,33 | 4,92 | |
25,76 | - | -10,96% | 237.221 | 29,47 | 25,31 | |
0,848 | - | -4,5% | 602 | 1,06 | 1,04 | |
21,87 | - | 1,87% | 682 | 21,87 | 21,4 | |
21,195 | - | -3,35% | 250.748 | 23,45 | 20,42 | |
65,17 | - | 14,01% | 491.697 | 86 | 57,21 | |
324,96 | - | 1,8% | 84.846 | 331,89 | 296,94 | |
35,83 | - | -4,07% | 189.676 | 38,45 | 34,9 | |
86,5 | - | -0,32% | 143.174 | 87,71 | 83,31 | |
3,96 | - | -2,1% | 718.758 | 4,42 | 3,79 | |
7,54 | - | 0% | 100 | 7,75 | 7,65 | |
163,18 | - | 6,01% | 714.967 | 167,82 | 153,1 | |
135,41 | - | -4,23% | 112.825 | 144,2 | 129,03 | |
46,09 | - | -7,67% | 80.447 | 50,84 | 45,03 | |
12,27 | - | 24,16% | 20.909 | 12,59 | 9,85 | |
78,02 | - | -3,57% | 226.692 | 83,74 | 77,67 | |
41,61 | - | -4,49% | 915.696 | 45,14 | 40,72 | |
3,24 | - | 9,32% | 451.869 | 3,61 | 2,81 | |
36,03 | - | 7,22% | 34.252 | 38 | 32,75 | |
74,51 | - | 8,38% | 182.198 | 78,07 | 67,18 | |
3,2 | - | 53,26% | 86.635 | 3,48 | 1,79 | |
30,8 | - | 0,45% | 69.678 | 31,77 | 30,38 | |
25,35 | - | -3,06% | 729.557 | 27,27 | 24,76 | |
8,365 | - | -0,18% | 350.963 | 8,54 | 8,17 | |
26,2 | - | 2,41% | 918.630 | 26,53 | 25,22 | |
24,45 | - | 5,94% | 719 | 24,98 | 24,44 | |
37,32 | - | 17,24% | 7.767.678 | 41,89 | 30,19 | |
174,01 | - | 5,57% | 662.716 | 179,29 | 160,11 | |
9,84 | - | -0,71% | 100 | 9,91 | 9,84 | |
9,94 | - | -0,3% | 5.599 | 9,97 | 9,94 | |
106,4 | - | -4,87% | 363.727 | 115 | 104,72 | |
15,06 | - | -7,01% | 27.794 | 16,25 | 14,62 | |
11,07 | - | -0,66% | 11.957 | 12,04 | 10,81 | |
0,186 | - | -8,18% | 822 | 0,21 | 0,18 | |
8,6 | - | -9,97% | 10.670.952 | 9,36 | 8,12 | |
191,55 | - | -6,98% | 152.213 | 209,52 | 187,14 | |
16,02 | - | -4,53% | 269.393 | 17,23 | 15,03 | |
30,63 | - | 4,5% | 79.773 | 31,1 | 29,1 | |
31,25 | - | 2,8% | 385 | 31,32 | 28,8 | |
17,18 | - | 0,73% | 4.611 | 17,74 | 16,38 | |
253,26 | - | -4,53% | 209.973 | 281,23 | 243,96 | |
112 | - | 1,44% | 159.344 | 118,35 | 106,69 | |
25,8 | - | 38,26% | 1.171 | 26,04 | 25,7 | |
10,505 | - | 0,05% | 7.419 | 10,51 | 10,5 | |
0,16 | - | 0,06% | 1 | 0,17 | 0,17 | |
10,6 | - | -0,09% | 200 | 11,7 | 11,18 | |
137,105 | - | 3,18% | 122.548 | 140,44 | 131,98 | |
2,715 | - | 10,73% | 55.983 | 3,55 | 2,3 | |
9,895 | - | 0,51% | 9.186.666 | 10,96 | 9,31 | |
22,43 | - | -8,86% | 788.411 | 25,42 | 22,23 | |
51,64 | - | 3,83% | 1.088.812 | 53,75 | 49,51 | |
6,56 | - | -4,95% | 124.940 | 7,12 | 6,48 | |
14,66 | - | -5,55% | 51.958 | 15,95 | 14,26 | |
16,07 | - | -2,09% | 612.655 | 16,95 | 15,98 | |
152,81 | - | -6,64% | 168.411 | 167,92 | 147,74 | |
44,42 | - | -11,19% | 660.682 | 52,03 | 42,9 | |
2 | - | -1,23% | 235.007 | 2,06 | 1,84 | |
10,295 | - | 0,05% | 5.045 | 10,32 | 10,28 | |
10,42 | - | -3,07% | 400 | 10,75 | 10,42 | |
0,18 | - | 161,63% | 900 | 0,18 | 0,18 | |
23,99 | - | -13,81% | 94.014 | 27,6 | 23,4 | |
6,56 | - | 0% | 3.064 | 7,09 | 6,56 | |
112,42 | - | 2,78% | 935.768 | 119,38 | 105,48 | |
139,7 | - | -3,54% | 958.009 | 146,3 | 138,2 | |
243,95 | - | 0,19% | 1.829.150 | 251,6 | 242,03 | |
309,77 | - | -0,44% | 122.698 | 325 | 301,92 | |
0 | - | 0% | 0 | 0 | 0 | |
297,39 | - | 0,97% | 2.510.752 | 309,01 | 289,56 | |
24,99 | - | 0,12% | 11.205 | 25,07 | 24,91 | |
25,3 | - | 0,64% | 14.426 | 25,3 | 25,13 | |
20,35 | - | 0,1% | 5.518 | 20,52 | 20,3 | |
19,55 | - | -0,05% | 8.313 | 19,64 | 19,44 | |
19,84 | - | -0,7% | 13.800 | 19,98 | 19,7 | |
18,51 | - | -0,16% | 14.703 | 18,66 | 18,47 | |
7,84 | - | -10,24% | 197.862 | 8,81 | 7,18 | |
342,58 | - | 2,64% | 29.370 | 350,89 | 326,3 | |
0,635 | - | 12,59% | 166.283 | 0,74 | 0,56 | |
91,25 | - | 9,02% | 583.615 | 102,62 | 78 | |
0,561 | - | -2,79% | 9.477 | 0,61 | 0,56 | |
102,77 | - | -8,94% | 64.810 | 119,02 | 100,61 | |
59,61 | - | -6,68% | 119.041 | 65,72 | 58,93 | |
40,11 | - | 1,51% | 330.485 | 42,6 | 39,38 | |
16,91 | - | -2,9% | 1.067.248 | 17,85 | 16,12 | |
31,43 | - | 2,05% | 125.117 | 32,56 | 30,6 | |
41,02 | - | 1,19% | 225.511 | 41,13 | 38,64 | |
10,91 | - | 0,28% | 170.890 | 10,98 | 10,84 | |
84,24 | - | 1,3% | 4.721 | 85,15 | 77,59 | |
9,21 | - | 4,07% | 8.889 | 9,78 | 8,82 | |
18,05 | - | -4,57% | 4.542.004 | 19,18 | 18,02 | |
20,48 | - | -2,36% | 2.704.796 | 22,07 | 20,06 | |
24,95 | - | -0,95% | 1.678 | 25,24 | 24,87 | |
21,6 | - | -2,53% | 3.648 | 22,22 | 21,55 | |
21,9 | - | -1,44% | 1.197 | 22,38 | 21,82 | |
25,26 | - | -0,9% | 5.487 | 25,54 | 25,24 | |
300,41 | - | 0,29% | 640.131 | 316,89 | 278,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,35 | 3,75 | 3,22% | 16.810 | 133,6 | 111 | |
256,59 | 46,06 | 21,64% | 304.075 | 267,2 | 204,77 | |
18,95 | -0,025 | -0,13% | 5.668.251 | 20,54 | 17,57 | |
21,68 | -0,14 | -0,64% | 2.904.555 | 24,36 | 19,84 | |
86,11 | -3,525 | -3,96% | 830.942 | 94,79 | 83 | |
486,835 | -15,54 | -3,08% | 116.297 | 533,62 | 472,14 | |
276,78 | 30,39 | 12,41% | 730.020 | 279,95 | 207,29 | |
25,05 | -1,32 | -5,03% | 2.107.249 | 28,53 | 23,23 | |
7,5 | -0,76 | -9,23% | 244.135 | 8,67 | 5,56 | |
181,05 | -11,54 | -5,98% | 427.819 | 196,6 | 170,4 | |
433,7 | 11 | 2,56% | 124.512 | 460 | 351,84 | |
12,32 | -0,605 | -4,65% | 1.061.224 | 14,37 | 11,54 | |
3,535 | -0,97 | -21,9% | 343.291 | 4,92 | 3,38 | |
70,76 | -8,28 | -10,36% | 71.013 | 85,44 | 70,31 | |
22,5 | 5,56 | 34,03% | 4 | 23,45 | 21,9 | |
11,44 | 0,02 | 0,18% | 34.168 | 11,5 | 11,4 | |
11,15 | 0 | 0% | 300 | 12 | 12 | |
161,32 | 7,5 | 4,8% | 186.895 | 180,57 | 153 | |
2,025 | -0,145 | -6,71% | 215.619 | 2,23 | 1,83 | |
0,176 | -0,039 | -18,65% | 375.658 | 0,22 | 0,17 | |
33,23 | 3,7 | 10,62% | 6.394 | 40,46 | 32,51 | |
1,87 | 0,05 | 2,72% | 2.765.077 | 2,23 | 1,68 | |
22,6 | 2,875 | 14,71% | 3.166.926 | 24,87 | 17,89 | |
247,46 | -48,93 | -16,62% | 1.933.013 | 312,92 | 220,73 | |
247,85 | -50,902 | -17,04% | 0 | 0 | 0 | |
25,65 | 4,63 | 22,03% | 775.143 | 29,82 | 19,14 | |
29,44 | -0,9 | -2,95% | 808.908 | 31,68 | 29,06 | |
4,92 | -0,565 | -10,24% | 311.769 | 5,86 | 4,76 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,41 | 1,247 | 31,1% | 588.970 | 8,46 | 3,26 | |
142,78 | 9,64 | 7,19% | 70.799 | 146,3 | 131,25 | |
39,44 | -1,33 | -3,29% | 56.275 | 45 | 34,32 | |
206,67 | 7,37 | 3,66% | 99.011 | 217,22 | 197,96 | |
51,55 | 4,735 | 10,02% | 22.748 | 51,98 | 46,68 | |
0,309 | 0,014 | 5,28% | 13.507 | 0,31 | 0,24 | |
7,98 | -0,66 | -7,64% | 449.538 | 8,94 | 7,78 | |
1,75 | -0,08 | -4,38% | 13.683 | 2,24 | 1,68 | |
22,7 | -0,16 | -0,7% | 9.684 | 23,42 | 22,7 | |
284,78 | 7 | 2,51% | 333.370 | 303,1 | 264,43 | |
41,27 | 5,56 | 15,6% | 328.480 | 43,03 | 35,14 | |
0,416 | -0,064 | -13,32% | 6 | 0,52 | 0,4 | |
118,23 | 12,624 | 11,82% | 185.288 | 123,53 | 102,46 | |
18,05 | 0,05 | 0,28% | 1 | 19,47 | 18,05 | |
16,41 | 0,26 | 1,6% | 241.923 | 17,25 | 15,84 | |
16,99 | 0,75 | 4,55% | 31.338 | 17,75 | 15,6 | |
11,51 | 0 | 0% | 543.994 | 0 | 0 | |
14,39 | -3,11 | -17,95% | 6.739.528 | 18,23 | 13,66 | |
9,24 | 0,98 | 11,86% | 47.019 | 9,4 | 7,33 | |
27,08 | -4,075 | -13,18% | 561.945 | 31,18 | 25,94 | |
90,67 | -2,22 | -2,37% | 507.313 | 100,95 | 89 | |
69,98 | 0,85 | 1,22% | 104.638 | 76,94 | 65,17 | |
24,84 | 3,21 | 15,16% | 76.592 | 25,41 | 20,05 | |
113,93 | -5,35 | -4,45% | 68.570 | 123,48 | 113,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,27 | 5,22 | 10,79% | 99.325 | 54,68 | 44,86 | |
4,92 | -0,86 | -14,88% | 1.204 | 5,99 | 4,92 | |
25,76 | 0,345 | 1,36% | 237.221 | 29,47 | 23,91 | |
0,848 | -0,08 | -8,62% | 602 | 1,06 | 1,04 | |
21,87 | 0,11 | 0,51% | 682 | 21,87 | 21,26 | |
21,195 | -18,7 | -46,67% | 250.748 | 43,3 | 20,42 | |
65,17 | -6,2 | -8,61% | 491.697 | 86 | 53,16 | |
324,96 | 22,54 | 7,43% | 84.846 | 346,45 | 285,95 | |
35,83 | 0,69 | 1,96% | 189.676 | 38,45 | 34,31 | |
86,5 | 0,715 | 0,83% | 143.174 | 100 | 82,87 | |
3,96 | 0,16 | 4,2% | 718.758 | 4,42 | 3,22 | |
7,54 | 0,23 | 3,1% | 100 | 8,42 | 7,65 | |
163,18 | 1,595 | 0,98% | 714.967 | 174,17 | 144,2 | |
135,41 | -1,81 | -1,32% | 112.825 | 150,87 | 129,03 | |
46,09 | -4,46 | -8,82% | 80.447 | 52,56 | 45,03 | |
12,27 | 2,6 | 27% | 20.909 | 12,59 | 8,8 | |
78,02 | 8,795 | 12,5% | 226.692 | 84,25 | 69,62 | |
41,61 | -0,005 | -0,01% | 915.696 | 50,25 | 40,72 | |
3,24 | 0,53 | 19,67% | 451.869 | 3,61 | 2,2 | |
36,03 | 1,33 | 3,83% | 34.252 | 38 | 31,64 | |
74,51 | 14,516 | 23,77% | 182.198 | 78,07 | 58,17 | |
3,2 | 1,014 | 56,15% | 86.635 | 3,48 | 1,64 | |
30,8 | 1,045 | 3,5% | 69.678 | 31,77 | 29,3 | |
25,35 | -1,195 | -4,5% | 729.557 | 27,7 | 24,76 | |
8,365 | -0,525 | -5,91% | 350.963 | 9,16 | 8,17 | |
26,2 | 0,135 | 0,52% | 918.630 | 27,48 | 25,22 | |
24,45 | -0,47 | -1,89% | 719 | 25 | 24,44 | |
37,32 | -1,43 | -3,72% | 7.767.678 | 41,89 | 29,99 | |
174,01 | -29,725 | -14,59% | 662.716 | 233,04 | 156,92 | |
9,84 | 0 | 0% | 100 | 0 | 0 | |
9,94 | -0,02 | -0,2% | 5.599 | 9,99 | 9,94 | |
106,4 | 19,18 | 21,65% | 363.727 | 115 | 87,1 | |
15,06 | -1,92 | -11,44% | 27.794 | 17,13 | 14,62 | |
11,07 | -0,595 | -4,99% | 11.957 | 12,21 | 9,5 | |
0,186 | -0,03 | -14,06% | 822 | 0,22 | 0,18 | |
8,6 | -0,38 | -4,33% | 10.670.952 | 9,6 | 8,12 | |
191,55 | 6,55 | 3,52% | 152.213 | 209,52 | 183,53 | |
16,02 | -4,203 | -21,22% | 269.393 | 20,36 | 14,57 | |
30,63 | 1,65 | 5,68% | 79.773 | 31,2 | 28,47 | |
31,25 | -0,3 | -0,95% | 385 | 33,61 | 28,8 | |
17,18 | 0,72 | 4,37% | 4.611 | 17,74 | 16,1 | |
253,26 | 8,78 | 3,58% | 209.973 | 281,23 | 227,29 | |
112 | -7,47 | -6,31% | 159.344 | 123,59 | 106,69 | |
25,8 | 1,55 | 6,39% | 1.171 | 26,24 | 25,7 | |
10,505 | 0,015 | 0,14% | 7.419 | 10,51 | 10,49 | |
0,16 | -0,06 | -27,23% | 1 | 0,23 | 0,15 | |
10,6 | 0,1 | 0,95% | 200 | 11,7 | 11,18 | |
137,105 | 5,9 | 4,44% | 122.548 | 153,26 | 126,04 | |
2,715 | 0 | 0% | 55.983 | 0 | 0 | |
9,895 | -0,97 | -9,03% | 9.186.666 | 10,96 | 9,3 | |
22,43 | -0,675 | -2,86% | 788.411 | 27,42 | 22,23 | |
51,64 | 3,51 | 7,29% | 1.088.812 | 53,75 | 47,99 | |
6,56 | -0,12 | -1,78% | 124.940 | 7,47 | 6,48 | |
14,66 | -1,63 | -9,92% | 51.958 | 16,9 | 14,26 | |
16,07 | 0,195 | 1,22% | 612.655 | 16,95 | 15,59 | |
152,81 | -8,785 | -5,43% | 168.411 | 170,18 | 147,74 | |
44,42 | -13,24 | -22,86% | 660.682 | 61,39 | 42,9 | |
2 | -0,61 | -23,33% | 235.007 | 3,1 | 1,84 | |
10,295 | 0,005 | 0,05% | 5.045 | 10,33 | 10,27 | |
10,42 | 0,04 | 0,39% | 400 | 10,75 | 10,42 | |
0,18 | 0,097 | 115,83% | 900 | 0,18 | 0,18 | |
23,99 | -1,694 | -6,67% | 94.014 | 30,49 | 23,4 | |
6,56 | 0 | 0% | 3.064 | 7,09 | 6,56 | |
112,42 | 6,5 | 6,14% | 935.768 | 119,38 | 104,11 | |
139,7 | 15,58 | 12,56% | 958.009 | 146,3 | 122,41 | |
243,95 | 13,72 | 5,89% | 1.829.150 | 251,6 | 231,19 | |
309,77 | -20,7 | -6,26% | 122.698 | 355,58 | 259,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
297,39 | -14,635 | -4,65% | 2.510.752 | 326,4 | 289,56 | |
24,99 | 0,08 | 0,32% | 11.205 | 25,07 | 24,83 | |
25,3 | 0,21 | 0,84% | 14.426 | 25,3 | 25,08 | |
20,35 | 0,1 | 0,49% | 5.518 | 20,57 | 20,12 | |
19,55 | 0,05 | 0,26% | 8.313 | 19,7 | 19,26 | |
19,84 | 0,01 | 0,05% | 13.800 | 20,15 | 19,6 | |
18,51 | 0,05 | 0,27% | 14.703 | 18,88 | 18,27 | |
7,84 | -4,6 | -37,77% | 197.862 | 12,48 | 7,18 | |
342,58 | 16,865 | 5,15% | 29.370 | 352,29 | 299,22 | |
0,635 | -0,025 | -3,79% | 166.283 | 0,74 | 0,55 | |
91,25 | -20,62 | -18,45% | 583.615 | 112,5 | 73,39 | |
0,561 | -0,152 | -21,28% | 9.477 | 0,73 | 0,56 | |
102,77 | 11,525 | 12,21% | 64.810 | 119,02 | 90,99 | |
59,61 | 1,12 | 1,89% | 119.041 | 67,56 | 57,49 | |
40,11 | -0,61 | -1,47% | 330.485 | 44,46 | 39,38 | |
16,91 | -1,41 | -7,83% | 1.067.248 | 19,07 | 16,12 | |
31,43 | -6,183 | -16,24% | 125.117 | 39,33 | 30,52 | |
41,02 | 4,83 | 13,51% | 225.511 | 41,66 | 35,12 | |
10,91 | 1,11 | 11,33% | 170.890 | 10,98 | 9,63 | |
84,24 | 9,37 | 12,56% | 4.721 | 85,15 | 71,38 | |
9,21 | -0,81 | -8,08% | 8.889 | 10,19 | 8,7 | |
18,05 | 0,59 | 3,36% | 4.542.004 | 19,18 | 17,25 | |
20,48 | -1,825 | -8,17% | 2.704.796 | 23,34 | 20,06 | |
24,95 | -0,07 | -0,28% | 1.678 | 25,3 | 24,87 | |
21,6 | -0,27 | -1,23% | 3.648 | 22,46 | 21,55 | |
21,9 | 0,03 | 0,14% | 1.197 | 22,58 | 21,82 | |
25,26 | 0 | 0% | 5.487 | 25,55 | 25,14 | |
300,41 | 75,29 | 33,14% | 640.131 | 316,89 | 215,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,35 | 20,828 | 20,95% | 286.948 | 133,6 | 95,9 | |
256,59 | 67,5 | 35,26% | 4.673.909 | 267,2 | 189,07 | |
18,95 | -6,395 | -25,19% | 38.409.625 | 25,58 | 17,57 | |
21,68 | -3,105 | -12,55% | 34.210.999 | 25,4 | 19,84 | |
86,11 | 14,645 | 20,68% | 7.465.201 | 94,79 | 70,77 | |
486,835 | 49,865 | 11,37% | 1.460.205 | 533,62 | 424,69 | |
276,78 | -110,82 | -28,71% | 4.933.526 | 406,88 | 207,29 | |
25,05 | 7,365 | 41,92% | 15.492.332 | 28,74 | 16,89 | |
7,5 | -5,9 | -44,13% | 2.395.828 | 14,18 | 5,56 | |
181,05 | -68,86 | -27,5% | 5.200.389 | 285,58 | 170,4 | |
433,7 | 125,56 | 39,86% | 1.581.606 | 460 | 312 | |
12,32 | 2,34 | 23,27% | 11.300.266 | 14,37 | 9,82 | |
3,535 | 0,36 | 11,61% | 5.678.864 | 4,92 | 2,81 | |
70,76 | -12,99 | -15,35% | 704.907 | 86,64 | 70,31 | |
22,5 | 12,47 | 124,33% | 243 | 23,9 | 23,87 | |
11,44 | 0,1 | 0,88% | 819.381 | 11,5 | 11,3 | |
11,15 | 0 | 0% | 400 | 12 | 11,5 | |
161,32 | 11,55 | 7,6% | 1.947.119 | 180,57 | 151,78 | |
2,025 | 0,09 | 4,68% | 2.016.109 | 2,33 | 1,77 | |
0,176 | -0,129 | -43,15% | 18.350.143 | 0,4 | 0,17 | |
33,23 | 5,59 | 16,97% | 142.498 | 40,46 | 28,81 | |
1,87 | 0,595 | 46,12% | 31.841.752 | 2,23 | 1,26 | |
22,6 | 7,25 | 47,78% | 32.023.949 | 24,87 | 14,86 | |
247,46 | -65,135 | -20,98% | 12.981.459 | 319,84 | 220,73 | |
247,85 | -67,994 | -21,53% | 0 | 0 | 0 | |
25,65 | 2,89 | 12,7% | 5.995.713 | 29,82 | 19,14 | |
29,44 | -0,775 | -2,55% | 16.295.612 | 31,78 | 28,82 | |
4,92 | -0,085 | -1,69% | 3.835.861 | 5,86 | 4,76 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,41 | 2,367 | 81,9% | 1.395.448 | 8,46 | 2,73 | |
142,78 | 18,643 | 14,91% | 887.014 | 146,3 | 124,8 | |
39,44 | -1,355 | -3,35% | 1.071.591 | 51,39 | 34,32 | |
206,67 | 35,42 | 20,41% | 1.661.384 | 217,22 | 173,03 | |
51,55 | 2,922 | 5,96% | 271.217 | 53,77 | 46,68 | |
0,309 | -0,022 | -7,34% | 269.773 | 0,36 | 0,24 | |
7,98 | 0,465 | 6,19% | 2.726.312 | 8,94 | 7,08 | |
1,75 | -0,75 | -30% | 138.064 | 2,54 | 1,68 | |
22,7 | 0,09 | 0,4% | 128.480 | 24,72 | 22,4 | |
284,78 | 39,44 | 15,99% | 3.110.478 | 303,1 | 244,75 | |
41,27 | 3,18 | 8,36% | 2.077.983 | 43,03 | 33,35 | |
0,416 | -0,117 | -21,93% | 39.336 | 0,63 | 0,4 | |
118,23 | 28,66 | 31,59% | 2.169.977 | 123,53 | 83,27 | |
18,05 | 1,62 | 9,17% | 1 | 19,47 | 17,7 | |
16,41 | 0,075 | 0,46% | 3.508.124 | 17,79 | 15,84 | |
16,99 | 2,285 | 15,28% | 318.507 | 17,75 | 12,61 | |
11,51 | 0 | 0% | 0 | 0 | 0 | |
14,39 | -3,525 | -19,86% | 46.349.079 | 30 | 13,66 | |
9,24 | 0,114 | 1,25% | 389.191 | 9,63 | 7,33 | |
27,08 | 0,25 | 0,94% | 4.925.130 | 31,18 | 25,94 | |
90,67 | 13,185 | 16,82% | 6.624.880 | 100,95 | 77,7 | |
69,98 | 14,6 | 26,03% | 749.962 | 76,94 | 54,9 | |
24,84 | 1,805 | 7,99% | 677.890 | 25,41 | 20,05 | |
113,93 | 8,72 | 8,21% | 1.209.610 | 123,48 | 106,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,27 | 2,485 | 4,86% | 656.910 | 59,84 | 44,86 | |
4,92 | 0,09 | 1,86% | 19.391 | 5,99 | 4,23 | |
25,76 | 2,638 | 11,43% | 811.071 | 29,47 | 20,99 | |
0,848 | -0,332 | -28,14% | 935 | 1,42 | 1,04 | |
21,87 | 0,57 | 2,68% | 21.141 | 21,87 | 19,75 | |
21,195 | -12,98 | -37,79% | 2.512.527 | 48,04 | 20,42 | |
65,17 | -74,67 | -53,16% | 3.709.079 | 146,57 | 53,16 | |
324,96 | 59,71 | 22,43% | 663.053 | 346,45 | 255,25 | |
35,83 | 3,77 | 11,76% | 3.285.185 | 38,45 | 30,61 | |
86,5 | 15,105 | 21,08% | 1.530.238 | 100 | 69,31 | |
3,96 | 0,01 | 0,25% | 7.304.294 | 4,87 | 3,22 | |
7,54 | -0,8 | -9,47% | 1.541 | 8,75 | 7,65 | |
163,18 | 6,66 | 4,21% | 6.766.209 | 175,87 | 144,2 | |
135,41 | 3,57 | 2,71% | 565.255 | 150,87 | 129,03 | |
46,09 | 4,65 | 11,21% | 744.089 | 52,56 | 39,86 | |
12,27 | 4,52 | 58,63% | 92.365 | 12,59 | 7,14 | |
78,02 | 14,625 | 22,66% | 3.258.214 | 84,25 | 62,35 | |
41,61 | 4,49 | 11,95% | 11.302.213 | 50,25 | 37,46 | |
3,24 | 1,345 | 71,54% | 2.921.029 | 3,62 | 1,7 | |
36,03 | 10,791 | 42,69% | 444.518 | 38 | 25,19 | |
74,51 | 26,056 | 52,61% | 973.904 | 78,07 | 46,12 | |
3,2 | 0,066 | 2,4% | 280.350 | 3,79 | 1,64 | |
30,8 | 2,32 | 8,11% | 676.971 | 31,77 | 27,71 | |
25,35 | -1,2 | -4,52% | 10.657.907 | 29,62 | 24,76 | |
8,365 | 0,2 | 2,45% | 5.398.336 | 9,49 | 8,06 | |
26,2 | 0,21 | 0,81% | 12.990.320 | 28,34 | 25,22 | |
24,45 | 1,85 | 8,19% | 13.096 | 25 | 24,37 | |
37,32 | -17,42 | -31,98% | 54.285.803 | 55,65 | 29,99 | |
174,01 | -43,99 | -20,18% | 4.663.574 | 246,83 | 156,92 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
106,4 | 22,67 | 26,64% | 4.089.527 | 115 | 77,77 | |
15,06 | -0,28 | -1,85% | 312.782 | 18,59 | 14,62 | |
11,07 | 2,135 | 23,23% | 212.540 | 13,42 | 7,83 | |
0,186 | -0,051 | -21,48% | 31.827 | 0,25 | 0,18 | |
8,6 | 1,021 | 13,84% | 119.380.833 | 9,6 | 6,82 | |
191,55 | 21,82 | 12,79% | 2.156.048 | 209,52 | 167,15 | |
16,02 | 0,242 | 1,58% | 3.712.679 | 21,47 | 13,88 | |
30,63 | -0,19 | -0,62% | 1.283.095 | 32,96 | 28,47 | |
31,25 | 0,53 | 1,73% | 29.999 | 34,75 | 28,8 | |
17,18 | 0,77 | 4,69% | 107.191 | 17,74 | 13,68 | |
253,26 | 26,08 | 11,43% | 2.490.806 | 281,23 | 206,81 | |
112 | 10,25 | 10,18% | 1.383.001 | 123,59 | 99,12 | |
25,8 | -0,15 | -0,58% | 31.243 | 26,43 | 25,7 | |
10,505 | 0,08 | 0,77% | 44.990 | 10,58 | 10,42 | |
0,16 | -0,04 | -19,95% | 53.198 | 0,25 | 0,15 | |
10,6 | 0,19 | 1,83% | 305 | 11,7 | 10,66 | |
137,105 | 1,61 | 1,17% | 1.823.676 | 153,26 | 126,04 | |
2,715 | 0 | 0% | 0 | 0 | 0 | |
9,895 | -5,68 | -36,76% | 81.357.878 | 16,58 | 9,3 | |
22,43 | 3,83 | 20,09% | 11.886.346 | 27,42 | 18,78 | |
51,64 | 6,91 | 15,45% | 4.327.567 | 53,75 | 44,54 | |
6,56 | 0,37 | 5,91% | 2.731.590 | 7,47 | 5,96 | |
14,66 | -3,05 | -17,09% | 581.919 | 18,07 | 14,26 | |
16,07 | 2,325 | 16,79% | 8.117.381 | 16,95 | 13,25 | |
152,81 | 15,395 | 11,18% | 1.083.811 | 170,18 | 136,99 | |
44,42 | -14,91 | -25,03% | 4.572.346 | 66,44 | 42,9 | |
2 | -0,64 | -24,2% | 2.624.177 | 3,26 | 1,84 | |
10,295 | 0,095 | 0,93% | 98.829 | 10,35 | 10,06 | |
10,42 | 0,32 | 3,17% | 6.325 | 10,75 | 10,34 | |
0,18 | 0,067 | 59,29% | 200 | 0,2 | 0,18 | |
23,99 | -1,814 | -7,11% | 1.412.859 | 30,9 | 23,4 | |
6,56 | 0 | 0% | 271.707 | 9,24 | 4,28 | |
112,42 | 12,93 | 13% | 3.293.012 | 119,38 | 94,18 | |
139,7 | 23,84 | 20,59% | 12.605.633 | 146,3 | 108,41 | |
243,95 | 46,76 | 23,38% | 19.032.840 | 251,6 | 199,91 | |
309,77 | -15,65 | -4,81% | 1.269.228 | 362,62 | 259,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
297,39 | -0,275 | -0,09% | 24.252.145 | 337,23 | 289,56 | |
24,99 | 0,23 | 0,93% | 108.703 | 25,38 | 24,75 | |
25,3 | 0,15 | 0,6% | 164.200 | 25,5 | 25,06 | |
20,35 | 0,24 | 1,19% | 92.492 | 20,82 | 20,05 | |
19,55 | 0,36 | 1,88% | 197.816 | 19,97 | 19,15 | |
19,84 | 0,25 | 1,28% | 257.344 | 20,29 | 19,47 | |
18,51 | 0,56 | 3,12% | 299.228 | 18,9 | 17,87 | |
7,84 | -4,615 | -37,84% | 4.001.387 | 14,72 | 7,18 | |
342,58 | 62,585 | 22,2% | 313.658 | 352,29 | 277,31 | |
0,635 | -0,221 | -25,81% | 237.966 | 1,03 | 0,55 | |
91,25 | 27,42 | 43,03% | 5.059.456 | 118 | 63,58 | |
0,561 | -0,219 | -28,03% | 253.531 | 0,8 | 0,56 | |
102,77 | 19,445 | 22,49% | 374.444 | 119,02 | 83,89 | |
59,61 | -1,16 | -1,88% | 2.189.832 | 67,56 | 54,49 | |
40,11 | -2,59 | -5,94% | 2.826.505 | 45,37 | 39,38 | |
16,91 | 0,155 | 0,94% | 13.514.335 | 19,87 | 15,3 | |
31,43 | -7,946 | -19,94% | 1.394.785 | 41,7 | 30,52 | |
41,02 | 12,77 | 45,94% | 2.214.133 | 41,66 | 27,78 | |
10,91 | 1,18 | 12,13% | 2.093.780 | 10,98 | 9,5 | |
84,24 | 22,74 | 37,14% | 58.946 | 85,15 | 59,92 | |
9,21 | -0,77 | -7,72% | 122.049 | 10,35 | 8,7 | |
18,05 | 1,12 | 6,57% | 71.975.618 | 19,18 | 16,56 | |
20,48 | 0,53 | 2,65% | 31.565.858 | 23,34 | 19,5 | |
24,95 | 0,17 | 0,69% | 106.468 | 25,3 | 24,61 | |
21,6 | 0,6 | 2,86% | 49.490 | 22,46 | 21 | |
21,9 | 0,95 | 4,53% | 50.604 | 22,58 | 20,79 | |
25,26 | 0,36 | 1,45% | 43.202 | 25,55 | 24,85 | |
300,41 | 91,98 | 43,7% | 2.547.488 | 316,89 | 196,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,35 | - | -13,28% | 715.895 | 162,08 | 95,9 | |
256,59 | - | 48,45% | 10.113.413 | 267,2 | 170,89 | |
18,95 | - | -33,86% | 68.916.804 | 29,55 | 17,57 | |
21,68 | - | -5,27% | 106.442.779 | 26,43 | 19,84 | |
86,11 | - | 32% | 13.211.683 | 94,79 | 63,55 | |
486,835 | - | 13,97% | 3.218.988 | 533,62 | 403,9 | |
276,78 | - | -41,78% | 8.201.323 | 525,51 | 207,29 | |
25,05 | - | 100,36% | 34.912.613 | 28,74 | 11,64 | |
7,5 | - | 165,84% | 18.078.225 | 15,4 | 1,67 | |
181,05 | - | -41,85% | 11.356.450 | 315,22 | 170,4 | |
433,7 | - | 63,6% | 2.911.107 | 460 | 264,07 | |
12,32 | - | 14,35% | 25.179.826 | 14,37 | 7,3 | |
3,535 | - | -8,47% | 8.336.116 | 4,92 | 2,6 | |
70,76 | - | -6,41% | 1.431.935 | 91 | 70,31 | |
22,5 | - | 75,51% | 269 | 23,9 | 23,87 | |
11,44 | - | 1,96% | 1.178.139 | 11,5 | 11,19 | |
11,15 | - | 0% | 44.118 | 12,7 | 11,15 | |
161,32 | - | 14,06% | 4.538.561 | 180,57 | 134,49 | |
2,025 | - | 26,73% | 5.751.925 | 2,55 | 1,57 | |
0,176 | - | -56,55% | 49.472.668 | 0,7 | 0,17 | |
33,23 | - | 5,74% | 342.883 | 40,46 | 26,41 | |
1,87 | - | 132,14% | 43.106.722 | 2,23 | 0,77 | |
22,6 | - | 135,43% | 79.319.131 | 24,87 | 9,16 | |
247,46 | - | 0,5% | 29.613.011 | 324,9 | 220,73 | |
247,85 | - | -1,06% | 0 | 0 | 0 | |
25,65 | - | -1,72% | 14.993.780 | 35,2 | 19,14 | |
29,44 | - | -6,7% | 30.268.294 | 33,02 | 28,82 | |
4,92 | - | -19,5% | 6.040.391 | 6,92 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,41 | - | 82,53% | 1.812.654 | 8,46 | 2,56 | |
142,78 | - | 15,22% | 1.840.036 | 146,3 | 123,08 | |
39,44 | - | 38,47% | 2.548.770 | 54,6 | 26,54 | |
206,67 | - | 29,49% | 3.470.892 | 217,22 | 158,17 | |
51,55 | - | -19,85% | 759.595 | 69,21 | 45,9 | |
0,309 | - | -39,47% | 615.314 | 0,46 | 0,24 | |
7,98 | - | 10,3% | 3.766.036 | 8,94 | 5,74 | |
1,75 | - | -33,21% | 344.839 | 3,09 | 1,68 | |
22,7 | - | -8,28% | 144.144 | 25,31 | 22,4 | |
284,78 | - | 9,51% | 5.878.226 | 303,1 | 239 | |
41,27 | - | 40,95% | 4.767.415 | 43,03 | 28,56 | |
0,416 | - | -35,95% | 70.215 | 0,73 | 0,4 | |
118,23 | - | 35,42% | 3.946.082 | 123,53 | 83,27 | |
18,05 | - | 10,93% | 300 | 18,7 | 18,59 | |
16,41 | - | -6,13% | 8.419.777 | 18,18 | 15,07 | |
16,99 | - | 21,41% | 1.014.106 | 17,75 | 11,14 | |
11,51 | - | 0% | 0 | 0 | 0 | |
14,39 | - | -14,52% | 94.762.372 | 30 | 13,66 | |
9,24 | - | -12,25% | 928.886 | 10,88 | 7,33 | |
27,08 | - | 11,53% | 10.697.990 | 31,18 | 23,62 | |
90,67 | - | 18,28% | 14.314.359 | 100,95 | 72,72 | |
69,98 | - | 22,04% | 1.435.858 | 76,94 | 45,87 | |
24,84 | - | 26,22% | 1.406.494 | 25,41 | 18,77 | |
113,93 | - | -10,03% | 2.658.737 | 129,79 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
54,27 | - | -2,31% | 1.223.450 | 59,84 | 44,6 | |
4,92 | - | -13,68% | 61.924 | 5,99 | 4,09 | |
25,76 | - | 54,78% | 1.577.980 | 29,47 | 16,3 | |
0,848 | - | -42,7% | 245.139 | 4,18 | 1,04 | |
21,87 | - | 13,2% | 73.268 | 21,99 | 18,85 | |
21,195 | - | -61,34% | 4.796.776 | 57,16 | 20,42 | |
65,17 | - | -23,17% | 7.399.504 | 146,57 | 53,16 | |
324,96 | - | 23,17% | 1.594.821 | 346,45 | 230,95 | |
35,83 | - | -5,31% | 6.640.833 | 39,67 | 29,83 | |
86,5 | - | -18,06% | 3.866.269 | 111,99 | 62,26 | |
3,96 | - | 65,42% | 15.744.999 | 4,87 | 2,35 | |
7,54 | - | -26,37% | 3.498 | 12,55 | 7,65 | |
163,18 | - | -5,97% | 14.369.201 | 176,48 | 143,17 | |
135,41 | - | 11,59% | 1.128.762 | 150,87 | 117,31 | |
46,09 | - | 11,69% | 1.508.073 | 52,56 | 38,34 | |
12,27 | - | 70,33% | 145.930 | 12,59 | 6,96 | |
78,02 | - | 20,62% | 8.248.064 | 84,25 | 59,14 | |
41,61 | - | -12,65% | 23.025.187 | 50,25 | 35,57 | |
3,24 | - | 106,07% | 4.494.212 | 3,62 | 1,39 | |
36,03 | - | 23,06% | 916.201 | 38 | 22,84 | |
74,51 | - | 64,42% | 2.086.970 | 78,07 | 42,25 | |
3,2 | - | -16,44% | 417.430 | 4,4 | 1,64 | |
30,8 | - | 4,42% | 1.588.928 | 31,77 | 26,83 | |
25,35 | - | 16,78% | 23.635.859 | 29,62 | 20,73 | |
8,365 | - | 5,43% | 8.932.777 | 9,49 | 7,13 | |
26,2 | - | -13,02% | 22.378.791 | 31,16 | 25,22 | |
24,45 | - | -1,01% | 35.355 | 25 | 23,7 | |
37,32 | - | -9,52% | 136.823.984 | 84,64 | 29,99 | |
174,01 | - | -5,76% | 8.581.398 | 246,83 | 156,92 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
106,4 | - | 20,06% | 8.411.258 | 115 | 77,77 | |
15,06 | - | 7,22% | 1.478.077 | 18,59 | 10,92 | |
11,07 | - | 34,66% | 437.301 | 13,42 | 7,25 | |
0,186 | - | 5,73% | 2.880.751 | 0,38 | 0,18 | |
8,6 | - | 24,76% | 242.417.555 | 9,6 | 6,55 | |
191,55 | - | 14,23% | 3.525.293 | 209,52 | 167,01 | |
16,02 | - | 79,18% | 9.202.288 | 21,47 | 8,5 | |
30,63 | - | -22,9% | 2.273.412 | 42,71 | 28,47 | |
31,25 | - | -20,22% | 40.510 | 42,51 | 28,8 | |
17,18 | - | 3,74% | 221.141 | 18,71 | 13,38 | |
253,26 | - | 25,16% | 5.843.872 | 281,23 | 189,93 | |
112 | - | 14,69% | 3.079.807 | 123,59 | 89,67 | |
25,8 | - | -1% | 89.095 | 26,6 | 25,65 | |
10,505 | - | 1,4% | 53.556 | 10,58 | 10,35 | |
0,16 | - | -35,96% | 119.433 | 0,3 | 0,15 | |
10,6 | - | 1,83% | 6.150 | 11,7 | 10,55 | |
137,105 | - | -3,17% | 4.500.213 | 167,94 | 126,04 | |
2,715 | - | 0% | 0 | 0 | 0 | |
9,895 | - | -25,13% | 191.033.662 | 19,98 | 9,3 | |
22,43 | - | 18,05% | 28.705.830 | 27,42 | 16,47 | |
51,64 | - | 17,34% | 6.565.877 | 53,75 | 40,64 | |
6,56 | - | -34,55% | 5.357.126 | 10,8 | 5,73 | |
14,66 | - | -31,13% | 1.915.083 | 24,28 | 14,26 | |
16,07 | - | 1,38% | 28.557.693 | 16,95 | 12,38 | |
152,81 | - | 8,19% | 2.507.744 | 170,18 | 122,78 | |
44,42 | - | -30,01% | 11.122.261 | 71,01 | 42,9 | |
2 | - | -67,08% | 6.093.303 | 6,97 | 1,71 | |
10,295 | - | 1,73% | 223.698 | 10,5 | 10,06 | |
10,42 | - | 1,56% | 25.228 | 10,75 | 10,26 | |
0,18 | - | 56,25% | 34.473 | 0,26 | 0,17 | |
23,99 | - | -1,43% | 3.064.983 | 31,88 | 20,98 | |
6,56 | - | 0% | 0 | 0 | 0 | |
112,42 | - | 0,3% | 7.064.459 | 119,38 | 94,18 | |
139,7 | - | 32,55% | 23.244.456 | 146,3 | 103,86 | |
243,95 | - | 38,7% | 40.787.014 | 251,6 | 173,4 | |
309,77 | - | 3,01% | 2.265.507 | 362,62 | 259,88 | |
0 | - | 0% | 0 | 0 | 0 | |
297,39 | - | 0,24% | 49.280.842 | 337,23 | 289,56 | |
24,99 | - | -0,2% | 232.859 | 25,38 | 24,7 | |
25,3 | - | -0,51% | 281.377 | 25,73 | 25,06 | |
20,35 | - | -1,26% | 223.564 | 21,63 | 20 | |
19,55 | - | -1,27% | 292.962 | 20,75 | 19,1 | |
19,84 | - | -2,18% | 580.722 | 21,1 | 19,41 | |
18,51 | - | -0,05% | 659.348 | 19,79 | 17,77 | |
7,84 | - | -2,94% | 10.279.373 | 14,72 | 7,18 | |
342,58 | - | 7,6% | 793.687 | 352,29 | 244,89 | |
0,635 | - | -56,51% | 1.226.893 | 2,1 | 0,55 | |
91,25 | - | 71,08% | 9.087.686 | 118 | 52 | |
0,561 | - | -32,39% | 545.801 | 0,9 | 0,56 | |
102,77 | - | 33,19% | 738.292 | 119,02 | 76,96 | |
59,61 | - | -5,07% | 4.786.606 | 68,61 | 54,49 | |
40,11 | - | -18,02% | 6.023.884 | 52,15 | 39,38 | |
16,91 | - | -10,2% | 31.460.913 | 20,98 | 15,3 | |
31,43 | - | -40,9% | 3.672.557 | 54,55 | 30,52 | |
41,02 | - | 89,45% | 4.345.069 | 41,66 | 20,39 | |
10,91 | - | 26,14% | 4.210.385 | 10,98 | 7,31 | |
84,24 | - | 91,25% | 130.069 | 85,15 | 41,5 | |
9,21 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
18,05 | - | -11,15% | 191.179.867 | 20,82 | 14,02 | |
20,48 | - | 8,29% | 83.490.490 | 23,34 | 16,48 | |
24,95 | - | -0,2% | 156.534 | 25,3 | 24,61 | |
21,6 | - | 31,87% | 123.829 | 23,26 | 20,88 | |
21,9 | - | -1,62% | 246.749 | 23,3 | 20,79 | |
25,26 | - | 2,56% | 114.616 | 25,55 | 24,62 | |
300,41 | - | 82,89% | 5.503.257 | 316,89 | 158,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,35 | - | 18,83% | 1.231.487 | 162,08 | 82,82 | |
256,59 | - | 103,87% | 24.641.308 | 267,2 | 105,55 | |
18,95 | - | -35,12% | 113.410.270 | 30,6 | 17,57 | |
21,68 | - | 14,98% | 208.122.127 | 26,43 | 11,98 | |
86,11 | - | 41,47% | 25.533.687 | 94,79 | 45,66 | |
486,835 | - | 38,84% | 6.305.546 | 533,62 | 299,46 | |
276,78 | - | -59,99% | 12.974.016 | 700,52 | 207,29 | |
25,05 | - | 261,12% | 82.823.565 | 28,74 | 5,96 | |
7,5 | - | 140,97% | 43.604.766 | 15,4 | 1,67 | |
181,05 | - | -30,94% | 21.214.150 | 315,22 | 170,4 | |
433,7 | - | 155,49% | 6.015.975 | 460 | 168,22 | |
12,32 | - | -22,75% | 43.894.846 | 18,08 | 7,3 | |
3,535 | - | -9,78% | 16.466.002 | 4,92 | 2,22 | |
70,76 | - | -6,72% | 3.683.110 | 91 | 61,4 | |
22,5 | - | 129,59% | 1.215 | 23,9 | 9 | |
11,44 | - | 5,05% | 2.033.668 | 11,5 | 10,88 | |
11,15 | - | 1,92% | 86.577 | 12,7 | 10,98 | |
161,32 | - | 19,18% | 10.120.852 | 180,57 | 102,5 | |
2,025 | - | 34,78% | 11.765.258 | 2,55 | 1,12 | |
0,176 | - | -93,89% | 64.737.050 | 9,21 | 0,17 | |
33,23 | - | -13,06% | 626.531 | 46,76 | 26,41 | |
1,87 | - | 154,63% | 53.109.997 | 2,23 | 0,48 | |
22,6 | - | 304,78% | 148.466.278 | 24,87 | 5,03 | |
247,46 | - | -3,06% | 55.350.764 | 324,9 | 214,62 | |
247,85 | - | -4,92% | 0 | 0 | 0 | |
25,65 | - | -23,62% | 31.925.829 | 62,74 | 19,14 | |
29,44 | - | 7,19% | 56.961.743 | 34,56 | 27,52 | |
4,92 | - | -14,12% | 11.518.311 | 7,35 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,41 | - | 107,79% | 4.475.799 | 8,46 | 2,12 | |
142,78 | - | 24,9% | 3.910.803 | 146,3 | 108,18 | |
39,44 | - | 246,41% | 4.155.353 | 54,6 | 10,45 | |
206,67 | - | 12,34% | 6.805.162 | 217,22 | 154,12 | |
51,55 | - | 10,48% | 1.467.688 | 71,12 | 45,09 | |
0,309 | - | 3,64% | 1.931.283 | 0,48 | 0,24 | |
7,98 | - | 125,16% | 6.679.487 | 8,94 | 3,41 | |
1,75 | - | -17,07% | 1.725.695 | 3,49 | 1,68 | |
22,7 | - | -11,4% | 202.273 | 25,31 | 22,01 | |
284,78 | - | 12,08% | 10.796.264 | 303,1 | 214,66 | |
41,27 | - | 65,23% | 9.056.893 | 43,03 | 20,53 | |
0,416 | - | -69,6% | 6.909.297 | 6,1 | 0,37 | |
118,23 | - | 82,14% | 7.336.189 | 123,53 | 58,82 | |
18,05 | - | 6,43% | 959 | 18,7 | 17,4 | |
16,41 | - | -22,47% | 16.360.756 | 21,75 | 15,07 | |
16,99 | - | 0,12% | 2.245.162 | 19,88 | 11,14 | |
11,51 | - | 0% | 0 | 0 | 0 | |
14,39 | - | -27,82% | 177.756.029 | 30 | 13,66 | |
9,24 | - | 41,94% | 1.822.200 | 11 | 4,68 | |
27,08 | - | 45,27% | 26.821.958 | 31,18 | 16,46 | |
90,67 | - | 12,43% | 29.469.697 | 100,95 | 65,65 | |
69,98 | - | 60,86% | 2.541.506 | 76,94 | 28,49 | |
24,84 | - | 16,51% | 3.049.319 | 25,41 | 14,27 | |
113,93 | - | -10,87% | 4.803.747 | 141,78 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
54,27 | - | -24,7% | 2.693.321 | 74,67 | 44,6 | |
4,92 | - | -37,08% | 179.741 | 8,91 | 4,09 | |
25,76 | - | 50,26% | 3.454.902 | 29,47 | 11,96 | |
0,848 | - | -59,23% | 245.830 | 4,18 | 1,04 | |
21,87 | - | 9,4% | 219.288 | 21,99 | 16,5 | |
21,195 | - | -75,07% | 7.493.361 | 95,86 | 20,42 | |
65,17 | - | -63,66% | 12.052.156 | 189,64 | 53,16 | |
324,96 | - | 96,15% | 3.728.442 | 346,45 | 150,86 | |
35,83 | - | 36,76% | 14.099.624 | 41,37 | 22,55 | |
86,5 | - | -26,66% | 6.086.590 | 127,51 | 62,26 | |
3,96 | - | 276,3% | 21.635.488 | 4,87 | 1,03 | |
7,54 | - | -32,8% | 5.544 | 13,88 | 11 | |
163,18 | - | -3,04% | 25.579.911 | 189,27 | 143,17 | |
135,41 | - | 7,58% | 2.443.191 | 150,87 | 94,78 | |
46,09 | - | 45,89% | 3.304.336 | 52,56 | 29,26 | |
12,27 | - | 53,26% | 223.388 | 12,59 | 5,34 | |
78,02 | - | -0,86% | 16.283.096 | 84,25 | 59,14 | |
41,61 | - | -18,02% | 45.627.496 | 56,64 | 35,57 | |
3,24 | - | 573,56% | 5.238.305 | 3,62 | 0,47 | |
36,03 | - | 49,3% | 1.967.750 | 39,02 | 20,95 | |
74,51 | - | 119,85% | 5.061.654 | 78,07 | 27,2 | |
3,2 | - | -23,56% | 582.964 | 6,25 | 1,64 | |
30,8 | - | 4,11% | 2.953.528 | 31,77 | 25,2 | |
25,35 | - | 58,44% | 50.076.578 | 29,62 | 11,69 | |
8,365 | - | -2,28% | 16.925.874 | 9,49 | 5,87 | |
26,2 | - | -22,39% | 35.807.579 | 35,79 | 25,22 | |
24,45 | - | 0,7% | 69.245 | 25,06 | 20,45 | |
37,32 | - | 65,89% | 260.388.429 | 84,64 | 17,88 | |
174,01 | - | -5,21% | 17.952.103 | 246,83 | 134,7 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
106,4 | - | 22,11% | 16.173.140 | 115 | 72,56 | |
15,06 | - | 12,5% | 2.809.315 | 18,59 | 10,7 | |
11,07 | - | 0% | 0 | 0 | 0 | |
0,186 | - | -44,44% | 6.442.434 | 0,97 | 0,15 | |
8,6 | - | 74,47% | 547.528.007 | 9,6 | 4,74 | |
191,55 | - | 43,41% | 6.174.317 | 209,52 | 106,37 | |
16,02 | - | 188,48% | 13.763.522 | 21,47 | 4,5 | |
30,63 | - | -19,18% | 4.221.439 | 47,14 | 28,47 | |
31,25 | - | -16,33% | 64.932 | 46,81 | 28,8 | |
17,18 | - | -21,01% | 610.854 | 22,1 | 13,38 | |
253,26 | - | 79,67% | 12.332.159 | 281,23 | 108,69 | |
112 | - | 31,47% | 7.043.395 | 123,59 | 64,9 | |
25,8 | - | -2,01% | 234.319 | 26,6 | 25,31 | |
10,505 | - | 4,74% | 537.776 | 10,58 | 10,03 | |
0,16 | - | -23,76% | 476.387 | 0,3 | 0,15 | |
10,6 | - | 3,92% | 83.729 | 11,7 | 10,2 | |
137,105 | - | 14,11% | 7.699.587 | 167,94 | 105,45 | |
2,715 | - | 0% | 0 | 0 | 0 | |
9,895 | - | 48,14% | 317.752.714 | 20,94 | 4,97 | |
22,43 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
51,64 | - | 30,97% | 11.903.765 | 53,75 | 28,31 | |
6,56 | - | -16,29% | 11.349.530 | 10,8 | 5,73 | |
14,66 | - | -1,2% | 5.517.853 | 24,28 | 13,32 | |
16,07 | - | 0% | 0 | 0 | 0 | |
152,81 | - | 15,96% | 4.841.324 | 170,18 | 90,2 | |
44,42 | - | -26,07% | 19.017.322 | 71,01 | 39,41 | |
2 | - | -63,35% | 13.814.572 | 6,97 | 1,71 | |
10,295 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
23,99 | - | 4,48% | 6.199.182 | 31,88 | 13,42 | |
6,56 | - | 0% | 0 | 0 | 0 | |
112,42 | - | 2,3% | 14.695.024 | 121,47 | 93,41 | |
139,7 | - | 72,62% | 44.801.068 | 146,3 | 68,07 | |
243,95 | - | 49,16% | 83.702.557 | 251,6 | 141,42 | |
309,77 | - | 18,32% | 4.456.403 | 362,62 | 194,62 | |
0 | - | 0% | 0 | 0 | 0 | |
297,39 | - | 19,97% | 106.073.173 | 337,23 | 202,25 | |
24,99 | - | -0,16% | 572.187 | 25,38 | 23,83 | |
25,3 | - | -0,32% | 732.342 | 25,73 | 24,79 | |
20,35 | - | -4,64% | 373.694 | 21,63 | 19,4 | |
19,55 | - | -4,13% | 547.598 | 20,75 | 18,5 | |
19,84 | - | -4,17% | 917.928 | 21,1 | 18,92 | |
18,51 | - | -2,94% | 1.086.671 | 19,79 | 17,26 | |
7,84 | - | 213,87% | 25.455.423 | 14,72 | 1,61 | |
342,58 | - | -4,32% | 1.432.684 | 381,81 | 244,89 | |
0,635 | - | -39,52% | 8.337.330 | 2,1 | 0,42 | |
91,25 | - | 184,49% | 14.332.071 | 118 | 25,22 | |
0,561 | - | 0,7% | 852.268 | 0,92 | 0,52 | |
102,77 | - | 98,27% | 1.766.586 | 119,02 | 46,39 | |
59,61 | - | -0,3% | 11.184.351 | 68,61 | 48,88 | |
40,11 | - | -16,99% | 13.715.681 | 56,61 | 39,38 | |
16,91 | - | -25,72% | 83.608.712 | 25,16 | 15,3 | |
31,43 | - | -51,6% | 6.578.289 | 69,75 | 30,52 | |
41,02 | - | 91,32% | 10.947.314 | 41,66 | 17,3 | |
10,91 | - | 10,88% | 7.678.281 | 10,98 | 5,99 | |
84,24 | - | 166,62% | 242.811 | 85,15 | 27,25 | |
9,21 | - | 0% | 0 | 0 | 0 | |
18,05 | - | -22,43% | 279.693.474 | 25,17 | 14,02 | |
20,48 | - | 26,31% | 155.149.159 | 23,34 | 12,73 | |
24,95 | - | 1,05% | 275.877 | 25,44 | 23,61 | |
21,6 | - | -0,51% | 216.397 | 23,26 | 20,02 | |
21,9 | - | -1,13% | 388.713 | 23,3 | 19,85 | |
25,26 | - | 2,64% | 350.546 | 25,55 | 22,89 | |
300,41 | - | 97,65% | 9.479.270 | 316,89 | 121,69 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Y mientras el $RSP registra entradas nunca vistas en febrero, el ETF de los 7 Magínificos, $MAGS, registra salidas récord Qatar se dispone a cerrar por completo la licuefacción de gas natural, según The Kobeissi Letter Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua El mayor ETF del S&P 500 con ponderación equitativa, $RSP, atrajo más de 5.900 millones de dólares en entradas en febrero, la cifra mensual más alta de su historia El S&P 500 han comenzado el año con un rango de cotización inusualmente estrecho
X