NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 35,55 | -1,57 | -4,23% | 72.318 | 36,98 | 35,49 | 18/09/2026 | |
| 19,23 | 0,15 | 0,79% | 18.918 | 19,25 | 18,67 | 18/09/2026 | |
| 27,99 | 0,135 | 0,48% | 328.882 | 29,01 | 27,71 | 18/09/2026 | |
| 94,93 | 0,19 | 0,2% | 48.735 | 96,26 | 92,66 | 18/09/2026 | |
| 31,275 | -0,74 | -2,31% | 3.536 | 31,84 | 31,24 | 18/09/2026 | |
| 31,74 | 0,53 | 1,7% | 933 | 31,74 | 30,98 | 18/09/2026 | |
| 46,18 | -0,28 | -0,6% | 14.217 | 46,71 | 45,8 | 18/09/2026 | |
| 2,54 | -0,12 | -4,51% | 11.003 | 2,63 | 2,54 | 18/09/2026 | |
| 29,76 | 0,02 | 0,07% | 477.613 | 30,09 | 29,71 | 18/09/2026 | |
| 300,06 | -2,51 | -0,83% | 196.579 | 302,2 | 298,26 | 18/09/2026 | |
| 47,16 | 0,46 | 0,98% | 65.361 | 47,34 | 46,37 | 18/09/2026 | |
| 32,21 | -0,33 | -1,01% | 41.319 | 32,27 | 32,04 | 18/09/2026 | |
| 48,38 | -0,17 | -0,35% | 7.875 | 48,62 | 47,8 | 18/09/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 20,825 | 0,055 | 0,26% | 209.688 | 21,1 | 20,64 | 18/09/2026 | |
| 8,39 | -0,19 | -2,21% | 48.799 | 8,58 | 8,3 | 18/09/2026 | |
| 130,57 | -2,17 | -1,63% | 31.765 | 132,73 | 130,48 | 18/09/2026 | |
| 114,5 | -2 | -1,72% | 2.445 | 116,5 | 112,67 | 18/09/2026 | |
| 229,83 | 3,99 | 1,77% | 97.398 | 230,33 | 224,24 | 18/09/2026 | |
| 34,44 | -0,205 | -0,59% | 843.068 | 35,14 | 33,77 | 18/09/2026 | |
| 60,72 | -0,34 | -0,56% | 639.000 | 61,78 | 59,65 | 18/09/2026 | |
| 101,84 | -1,07 | -1,04% | 104.780 | 101,91 | 101,14 | 18/09/2026 | |
| 447,12 | 3,62 | 0,82% | 19.474 | 449,66 | 443,52 | 18/09/2026 | |
| 216,3 | -13,27 | -5,78% | 169.524 | 230 | 215,34 | 18/09/2026 | |
| 26,905 | 0,45 | 1,7% | 249.860 | 26,96 | 26,13 | 18/09/2026 | |
| 11,51 | -0,095 | -0,82% | 9.984 | 11,6 | 11,3 | 18/09/2026 | |
| 386 | 1,5 | 0,39% | 42.247 | 386,11 | 380,04 | 18/09/2026 | |
| 272,72 | -4,59 | -1,66% | 28.121 | 277,78 | 270,19 | 18/09/2026 | |
| 9,08 | -0,04 | -0,44% | 134.117 | 9,11 | 8,94 | 18/09/2026 | |
| 2,07 | 0,005 | 0,24% | 46.916 | 2,07 | 2,05 | 18/09/2026 | |
| 60,23 | -1,39 | -2,26% | 61.119 | 61,07 | 60,1 | 18/09/2026 | |
| 18,6 | -2,87 | -13,37% | 25 | 21 | 21 | 08/09/2026 | |
| 155,19 | 0,511 | 0,33% | 25.806 | 157,42 | 154,38 | 18/09/2026 | |
| 4,21 | 0,145 | 3,57% | 145.980 | 4,22 | 3,94 | 18/09/2026 | |
| 0,182 | -0 | -0,16% | 157.272 | 0,18 | 0,18 | 18/09/2026 | |
| 33,54 | 0,14 | 0,42% | 4.169 | 33,64 | 32,72 | 18/09/2026 | |
| 1,79 | 0,05 | 2,87% | 589.108 | 1,8 | 1,72 | 18/09/2026 | |
| 20,36 | 0,205 | 1,02% | 649.019 | 20,46 | 19,91 | 18/09/2026 | |
| 229,61 | -8,125 | -3,42% | 267.460 | 237,83 | 229,38 | 18/09/2026 | |
| 240,34 | 127,91 | 113,77% | 0 | 0 | 0 | 18/09/2026 | |
| 41,85 | 0,27 | 0,65% | 33.505 | 42,35 | 41,78 | 18/09/2026 | |
| 28,14 | -0,05 | -0,18% | 160.504 | 28,15 | 27,95 | 18/09/2026 | |
| 5,36 | -0,17 | -3,07% | 37.586 | 5,62 | 5,36 | 18/09/2026 | |
| 2,88 | -0,019 | -0,66% | 1.215 | 2,92 | 2,88 | 18/09/2026 | |
| 131,62 | -1,63 | -1,22% | 20.116 | 132,33 | 131,36 | 18/09/2026 | |
| 3,27 | -0,07 | -2,1% | 7.122 | 3,5 | 3,23 | 18/09/2026 | |
| 28,41 | -0,45 | -1,56% | 21.806 | 29,16 | 28,36 | 18/09/2026 | |
| 223,72 | 1,89 | 0,85% | 14.946 | 223,8 | 220,91 | 18/09/2026 | |
| 69,87 | 0,7 | 1,01% | 8.350 | 69,91 | 67,82 | 18/09/2026 | |
| 0,283 | 0,015 | 5,72% | 3.847 | 0,28 | 0,27 | 18/09/2026 | |
| 8,42 | -0,02 | -0,24% | 15.065 | 8,45 | 8,42 | 18/09/2026 | |
| 1,17 | -0,02 | -1,68% | 3 | 1,17 | 1,16 | 18/09/2026 | |
| 24,95 | -0,005 | -0,02% | 2.052 | 24,98 | 24,95 | 18/09/2026 | |
| 269,53 | 1,83 | 0,68% | 43.799 | 270,22 | 266,7 | 18/09/2026 | |
| 52,84 | 1,01 | 1,95% | 35.526 | 53,37 | 51,17 | 18/09/2026 | |
| 6,51 | 0,12 | 1,88% | 984 | 6,67 | 6,45 | 18/09/2026 | |
| 0,573 | 0,012 | 2,21% | 1.281 | 0,59 | 0,56 | 18/09/2026 | |
| 129,9 | -0,51 | -0,39% | 15.086 | 130,72 | 128,94 | 18/09/2026 | |
| 17 | 1,93 | 12,81% | 300 | 19,92 | 19,84 | 14/09/2026 | |
| 14,8 | -0,24 | -1,6% | 86.915 | 15,03 | 14,77 | 18/09/2026 | |
| 12,73 | -0,23 | -1,77% | 19.446 | 12,96 | 12,67 | 18/09/2026 | |
| 13,23 | -0,65 | -4,68% | 247.674 | 14,07 | 12,67 | 18/09/2026 | |
| 10,83 | -0,25 | -2,26% | 289.210 | 10,98 | 10,8 | 18/09/2026 | |
| 12,81 | 0,36 | 2,89% | 43.250 | 13,06 | 12,29 | 18/09/2026 | |
| 36,405 | -0,52 | -1,41% | 80.773 | 36,56 | 36,17 | 18/09/2026 | |
| 71,84 | -0,8 | -1,1% | 176.778 | 72,75 | 71,56 | 18/09/2026 | |
| 68,23 | 0,225 | 0,33% | 8.818 | 68,31 | 66,56 | 18/09/2026 | |
| 26,67 | -0,535 | -1,97% | 48.924 | 27,09 | 26,35 | 18/09/2026 | |
| 97,295 | -1,64 | -1,66% | 32.672 | 98,68 | 96,95 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 55,64 | -0,75 | -1,33% | 12.718 | 56,5 | 55,25 | 18/09/2026 | |
| 8,12 | 0,26 | 3,31% | 7.354 | 8,13 | 7,71 | 18/09/2026 | |
| 28,77 | -0,426 | -1,46% | 24.089 | 29,33 | 28,77 | 18/09/2026 | |
| 1,45 | 0,01 | 0,69% | 926 | 1,47 | 1,45 | 18/09/2026 | |
| 22,45 | 0,2 | 0,9% | 1 | 22,45 | 22,12 | 18/09/2026 | |
| 50,16 | 0,24 | 0,48% | 11.807 | 50,31 | 48,86 | 18/09/2026 | |
| 76,78 | 3,95 | 5,42% | 41.724 | 78,78 | 72,56 | 18/09/2026 | |
| 197,58 | -1,27 | -0,64% | 7.196 | 197,76 | 195,12 | 18/09/2026 | |
| 30,08 | -0,17 | -0,56% | 47.936 | 30,59 | 30,04 | 18/09/2026 | |
| 126,26 | 0,01 | 0,01% | 20.307 | 126,43 | 126,25 | 18/09/2026 | |
| 2,795 | 0,02 | 0,72% | 144.704 | 2,81 | 2,72 | 18/09/2026 | |
| 5,28 | 0,017 | 0,32% | 925 | 5,72 | 5,27 | 18/09/2026 | |
| 155,49 | 2,15 | 1,4% | 58.808 | 156,03 | 152,44 | 18/09/2026 | |
| 153,07 | -0,04 | -0,03% | 3.099 | 153,16 | 151,95 | 18/09/2026 | |
| 54,92 | -0,09 | -0,16% | 4.507 | 55,22 | 54,52 | 18/09/2026 | |
| 10,8 | 0,18 | 1,69% | 4.730 | 10,8 | 10,31 | 18/09/2026 | |
| 83,02 | -1,47 | -1,74% | 53.712 | 83,89 | 82,7 | 18/09/2026 | |
| 34,53 | -1,015 | -2,86% | 240.755 | 35,04 | 34,25 | 18/09/2026 | |
| 2,6 | 0,16 | 6,56% | 145.067 | 2,61 | 2,41 | 18/09/2026 | |
| 37,5 | -1,98 | -5,02% | 2.609 | 38,92 | 37,45 | 18/09/2026 | |
| 111,315 | 0,75 | 0,68% | 36.170 | 113,03 | 109,4 | 18/09/2026 | |
| 0,591 | 0,008 | 1,46% | 580 | 0,6 | 0,58 | 18/09/2026 | |
| 30,76 | 0,08 | 0,26% | 10.560 | 30,85 | 30,63 | 18/09/2026 | |
| 30,535 | 0,305 | 1,01% | 152.167 | 30,62 | 29,92 | 18/09/2026 | |
| 6,455 | -0,08 | -1,22% | 108.287 | 6,52 | 6,44 | 18/09/2026 | |
| 26,875 | -0,265 | -0,98% | 429.272 | 27,24 | 26,84 | 18/09/2026 | |
| 24,06 | -0,19 | -0,78% | 100 | 24,06 | 24,06 | 18/09/2026 | |
| 39,16 | -1,2 | -2,97% | 760.407 | 40,94 | 37,77 | 18/09/2026 | |
| 266,5 | -3,155 | -1,17% | 76.323 | 269,69 | 264,92 | 18/09/2026 | |
| 10 | -0,01 | -0,1% | 1.800 | 10 | 10 | 18/09/2026 | |
| 10,49 | 4 | 61,63% | 100 | 10,49 | 10,49 | 18/09/2026 | |
| 114,32 | 0,33 | 0,29% | 50.655 | 114,7 | 112,63 | 18/09/2026 | |
| 15,47 | -0,57 | -3,55% | 3.519 | 15,85 | 15,47 | 18/09/2026 | |
| 9,63 | -0,895 | -8,5% | 34.224 | 10,39 | 9,5 | 18/09/2026 | |
| 0,16 | -0,003 | -1,96% | 341 | 0,16 | 0,16 | 18/09/2026 | |
| 8,195 | -0,095 | -1,15% | 1.220.682 | 8,24 | 8,1 | 18/09/2026 | |
| 204,41 | 1,585 | 0,78% | 32.227 | 205,47 | 202,14 | 18/09/2026 | |
| 9,485 | -0,06 | -0,63% | 89.474 | 9,63 | 9,34 | 18/09/2026 | |
| 47,95 | -1,28 | -2,6% | 11.982 | 48,74 | 47,56 | 18/09/2026 | |
| 48,19 | -1,35 | -2,73% | 405 | 48,35 | 47,7 | 18/09/2026 | |
| 23,82 | -0,24 | -1% | 10.319 | 24,05 | 23,2 | 18/09/2026 | |
| 299,47 | 3,57 | 1,21% | 114.186 | 300,99 | 295,08 | 18/09/2026 | |
| 132,44 | 3,27 | 2,53% | 78.631 | 132,7 | 126,79 | 18/09/2026 | |
| 25,4 | 0,83 | 3,38% | 213 | 25,47 | 25,4 | 18/09/2026 | |
| 10,79 | -1,56 | -12,63% | 200 | 10,79 | 10,77 | 18/09/2026 | |
| 0,064 | -0,028 | -30,31% | 200 | 0,06 | 0,06 | 18/09/2026 | |
| 10,77 | 0,05 | 0,47% | 108 | 10,78 | 10,78 | 17/09/2026 | |
| 143,22 | -0,95 | -0,66% | 38.846 | 143,73 | 142,32 | 18/09/2026 | |
| 1,6 | 0,04 | 2,56% | 7.832 | 1,8 | 1,58 | 18/09/2026 | |
| 25,84 | -0,065 | -0,25% | 1.038.670 | 26,05 | 25,34 | 18/09/2026 | |
| 4,28 | -0,137 | -3,1% | 131.638 | 4,43 | 4,26 | 18/09/2026 | |
| 30,33 | 0,14 | 0,46% | 42.024 | 30,52 | 30,1 | 18/09/2026 | |
| 11,25 | -0,16 | -1,4% | 30.320 | 11,38 | 11,2 | 18/09/2026 | |
| 11,985 | -0,085 | -0,7% | 101.203 | 12,16 | 11,93 | 18/09/2026 | |
| 110,05 | -0,25 | -0,23% | 14.164 | 110,98 | 109,47 | 18/09/2026 | |
| 47,91 | 0,033 | 0,07% | 146.084 | 47,93 | 46,96 | 18/09/2026 | |
| 1,765 | -0,115 | -6,12% | 44.329 | 1,85 | 1,72 | 18/09/2026 | |
| 10,38 | 0,08 | 0,78% | 2 | 10,47 | 10,47 | 17/09/2026 | |
| 10,52 | 0,03 | 0,29% | 976 | 10,78 | 10,77 | 17/09/2026 | |
| 0,24 | -0 | -0,04% | 201 | 0,24 | 0,24 | 18/09/2026 | |
| 19,56 | -0,565 | -2,81% | 73.034 | 20,29 | 19,47 | 18/09/2026 | |
| 10,39 | -0,37 | -3,44% | 22.597 | 10,82 | 10,3 | 18/09/2026 | |
| 122,97 | -0,82 | -0,66% | 40.264 | 123,29 | 122,17 | 18/09/2026 | |
| 6,11 | -0,085 | -1,37% | 441.562 | 6,4 | 6,05 | 18/09/2026 | |
| 143,31 | 2,23 | 1,58% | 62.911 | 143,54 | 140,05 | 18/09/2026 | |
| 269,92 | -0,24 | -0,09% | 323.898 | 272,11 | 267,24 | 18/09/2026 | |
| 336,26 | -0,37 | -0,11% | 12.761 | 337,38 | 332,59 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 349,35 | 0,07 | 0,02% | 442.591 | 349,57 | 345,08 | 18/09/2026 | |
| 22,9 | -0,02 | -0,09% | 3.152 | 22,9 | 22,68 | 18/09/2026 | |
| 23,9 | 0,01 | 0,04% | 3.209 | 23,95 | 23,82 | 18/09/2026 | |
| 18,23 | 0,01 | 0,05% | 157 | 18,24 | 18,13 | 18/09/2026 | |
| 17,455 | -0,025 | -0,14% | 2.580 | 17,48 | 17,35 | 18/09/2026 | |
| 17,72 | -0,04 | -0,23% | 732 | 17,74 | 17,7 | 18/09/2026 | |
| 16,58 | 0,03 | 0,18% | 1.256 | 16,62 | 16,58 | 18/09/2026 | |
| 6,95 | -0,165 | -2,32% | 113.850 | 7,16 | 6,9 | 18/09/2026 | |
| 265,45 | -1,78 | -0,67% | 6.100 | 267,78 | 264,76 | 18/09/2026 | |
| 1,75 | 0,2 | 12,9% | 352 | 1,84 | 1,73 | 18/09/2026 | |
| 35,795 | 0,515 | 1,46% | 92.248 | 37,15 | 35,4 | 18/09/2026 | |
| 0,586 | 0,011 | 1,98% | 2.838 | 0,59 | 0,56 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 36,6 | 30,68 | 55,32 | 55,32 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 19,14 | 17,03 | 34 | 34 | ||
| 34,05 | 28,98 | 50,31 | 52,79 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 302,47 | 289,1 | 358,8 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 25,545 | 23,25 | 33,44 | 34,43 | ||
| 48,51 | 42,26 | 55,3 | 55,3 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 20,44 | 19,7 | 26,6 | 32,07 | ||
| 0,25 | 0,25 | 11,02 | 11,02 | ||
| 112,83 | 112,83 | 146,87 | 163,51 | ||
| 109,06 | 92,5 | 147,83 | 159,68 | ||
| Howmet Aerspc | - | - | - | - | |
| 21,675 | 18,125 | 36,22 | 36,22 | ||
| 40,725 | 21,82 | 63,44 | 64,24 | ||
| 93,26 | 78,91 | 107,89 | 107,89 | ||
| 436,04 | 404,47 | 546,64 | 565 | ||
| 169,65 | 169,65 | 265 | 524,22 | ||
| 19,695 | 18,6 | 30,815 | 32,145 | ||
| 11,03 | 5,26 | 17,08 | 17,08 | ||
| 353,23 | 164,56 | 426 | 426 | ||
| 263,63 | 159,55 | 334,42 | 413,34 | ||
| 9,07 | 7,295 | 13,39 | 16,08 | ||
| 2,02 | 1,65 | 2,145 | 2,33 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| 157,42 | 137,54 | 202,21 | 206,64 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale Data | - | - | - | - | |
| 31,54 | 29,98 | 41,28 | 57,83 | ||
| i-80 Gold | - | - | - | - | |
| 13,615 | 10,835 | 22,32 | 24,87 | ||
| 199,19 | 199,19 | 311,8 | 332,41 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 27,8 | 25,085 | 30,67 | 33,025 | ||
| 4,83 | 4,765 | 5,935 | 6,97 | ||
| ID Ener | - | - | - | - | |
| 131,77 | 124,36 | 154,89 | 154,89 | ||
| Idaho Copper | - | - | - | - | |
| Idaho Strategic | - | - | - | - | |
| 215,57 | 183,19 | 243,65 | 243,65 | ||
| 53,06 | 47,04 | 72,08 | 72,08 | ||
| 0,267 | 0,235 | 0,299 | 0,339 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 24,92 | 24,74 | 25,04 | 25,1 | ||
| 261,37 | 242,07 | 301,92 | 303,06 | ||
| 36,98 | 32,71 | 55,57 | 55,57 | ||
| IMC Rare Earths | - | - | - | - | |
| Impact Bio | - | - | - | - | |
| 128,365 | 119,44 | 135,65 | 138,12 | ||
| 17 | 10,1 | 19,92 | 21,7 | ||
| 14,94 | 14,6 | 17,695 | 17,79 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 10,3 | 10,3 | 12,72 | 14,49 | ||
| 11,85 | 8,8 | 12,61 | 12,734 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 70,96 | 68,07 | 91,75 | 100,96 | ||
| 66,78 | 64,2 | 78,75 | 79,22 | ||
| Ingram Micro | - | - | - | - | |
| 93,89 | 93,89 | 108 | 116,42 | ||
| InnoCan Pharma | - | - | - | - | |
| 54,62 | 48,57 | 65,33 | 75,55 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 1,02 | 0,784 | 1,44 | 1,57 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 33,4 | 24,65 | 55,87 | 95,93 | ||
| 60 | 55,605 | 75,49 | 330 | ||
| 196,04 | 193,29 | 253,49 | 321,06 | ||
| Insteel Industri | - | - | - | - | |
| 88,45 | 77,05 | 126,76 | 144,56 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 121,795 | 121,795 | 164,66 | 168,19 | ||
| 152,32 | 128,8 | 175,88 | 175,88 | ||
| Intercorp Finl | - | - | - | - | |
| 10,56 | 10,42 | 11,485 | 13,61 | ||
| 72,17 | 68,41 | 89,31 | 89,31 | ||
| 33,475 | 29,285 | 44,8 | 50,23 | ||
| 2,27 | 1,68 | 2,62 | 2,9 | ||
| 32,4 | 22,835 | 42,11 | 47,61 | ||
| 75,13 | 69,05 | 113,13 | 113,13 | ||
| 0,501 | 0,136 | 0,665 | 0,778 | ||
| InvenTrust REIT | - | - | - | - | |
| 25,6 | 21,83 | 33,645 | 33,645 | ||
| 6,39 | 5,86 | 8,205 | 8,475 | ||
| 27,13 | 24,345 | 30,8 | 35,78 | ||
| 24,05 | 23,15 | 25,13 | 25,13 | ||
| IonQ | - | - | - | - | |
| 163,6 | 154,5 | 273,88 | 273,88 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 109,46 | 96,97 | 134,11 | 134,11 | ||
| 14,15 | 13,29 | 16,71 | 17,42 | ||
| IsoEnergy | - | - | - | - | |
| 0,128 | 0,118 | 0,164 | 0,189 | ||
| 7,165 | 6,745 | 8,665 | 9,46 | ||
| 181,97 | 180,4 | 230,07 | 230,07 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 14,385 | 10,41 | 24,45 | 26 | ||
| 285,8 | 245,39 | 386,73 | 427,18 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| 23,86 | 17,355 | 31,38 | 34,04 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 10,775 | 10,775 | 15,68 | 16,11 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 46,62 | 39,23 | 63,43 | 63,98 | ||
| 1,075 | 0,925 | 2,555 | 6,48 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| Jersey Mike s Rg-A | - | - | - | - | |
| 9,99 | 9,99 | 17,905 | 26,75 | ||
| 107,75 | 88,32 | 135,8 | 135,8 | ||
| Joby Aviat | - | - | - | - | |
| 135,8 | 125,95 | 156,93 | 156,93 | ||
| 234,47 | 220,37 | 281 | 281 | ||
| 294,41 | 276,22 | 393,84 | 393,84 | ||
| JOSS Realty | - | - | - | - | |
| 325,02 | 281,75 | 366,5 | 366,5 | ||
| 22,135 | 22,01 | 22,97 | 23,58 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 260,25 | 245,64 | 344,98 | 352,74 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -5,33% | 185.431 | 40,3 | 35,49 | |
19,23 | - | 7,75% | 88.999 | 19,48 | 17,54 | |
27,99 | - | 1,48% | 1.894.586 | 29,44 | 26,74 | |
94,93 | - | 7,36% | 390.718 | 96,61 | 86,52 | |
31,275 | - | 0,03% | 17.328 | 32,78 | 31,24 | |
31,74 | - | 4,56% | 12.077 | 32,34 | 29,68 | |
46,18 | - | 0,09% | 92.986 | 47,5 | 45,77 | |
2,54 | - | 1,72% | 444.296 | 2,87 | 2,54 | |
29,76 | - | -0,03% | 3.388.515 | 30,35 | 29,28 | |
300,06 | - | -1,02% | 843.421 | 312,65 | 298,26 | |
47,16 | - | -3,28% | 406.046 | 49,52 | 46,06 | |
32,21 | - | 2,91% | 119.498 | 33,03 | 31,5 | |
48,38 | - | -2,04% | 69.941 | 50,25 | 47,8 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
20,825 | - | -0,38% | 615.500 | 21,12 | 20,44 | |
8,39 | - | -4,67% | 287.634 | 9,16 | 8,3 | |
130,57 | - | -2,44% | 176.385 | 140,97 | 129,11 | |
114,5 | - | 2,79% | 18.092 | 120,21 | 112,47 | |
229,83 | - | -0,97% | 725.544 | 232,3 | 223,31 | |
34,44 | - | 5,85% | 4.045.918 | 36,22 | 31,73 | |
60,72 | - | 10,56% | 5.153.165 | 62,14 | 55,04 | |
101,84 | - | -0,77% | 404.467 | 105,81 | 99,88 | |
447,12 | - | -1,99% | 84.818 | 466,67 | 436,04 | |
216,3 | - | 2,72% | 328.682 | 252,63 | 215,34 | |
26,905 | - | -0,75% | 1.154.365 | 27,1 | 24,65 | |
11,51 | - | -2,23% | 164.888 | 12,58 | 11,03 | |
386 | - | -4,11% | 146.538 | 415,85 | 380,04 | |
272,72 | - | -1,53% | 101.276 | 285 | 270,19 | |
9,08 | - | -4,35% | 717.420 | 9,75 | 8,94 | |
2,07 | - | 0,98% | 222.800 | 2,09 | 2,03 | |
60,23 | - | -0,08% | 141.431 | 64,12 | 60,1 | |
18,6 | - | 0% | 31 | 20 | 19 | |
155,19 | - | -4,08% | 162.863 | 165,23 | 154,38 | |
4,21 | - | 6,28% | 241.150 | 4,34 | 3,64 | |
0,182 | - | -2,99% | 1.302.208 | 0,2 | 0,09 | |
33,54 | - | -1,99% | 9.932 | 34,51 | 32,46 | |
1,79 | - | 0,87% | 1.635.281 | 1,8 | 1,62 | |
20,36 | - | 0,4% | 2.038.277 | 20,88 | 19,15 | |
229,61 | - | 1,58% | 1.122.236 | 251,8 | 229,38 | |
240,34 | - | 1,6% | 0 | 0 | 0 | |
41,85 | - | 4,21% | 260.908 | 43,43 | 40,31 | |
28,14 | - | -2,25% | 922.338 | 29,44 | 27,95 | |
5,36 | - | -3,41% | 191.647 | 5,79 | 5,36 | |
2,88 | - | -8,23% | 15.453 | 3,3 | 2,88 | |
131,62 | - | -1,64% | 99.472 | 137,18 | 131,36 | |
3,27 | - | -0,88% | 18.602 | 3,53 | 3,23 | |
28,41 | - | -4,89% | 17.235 | 31,48 | 27,56 | |
223,72 | - | 0,13% | 87.282 | 225,26 | 219,56 | |
69,87 | - | -0,59% | 28.706 | 72,1 | 67,82 | |
0,283 | - | -5,51% | 20.774 | 0,29 | 0,27 | |
8,42 | - | -0,47% | 118.515 | 8,48 | 8,41 | |
1,17 | - | -3,25% | 1 | 1,23 | 1,16 | |
24,95 | - | -0,1% | 8.387 | 25,02 | 24,92 | |
269,53 | - | 0,86% | 361.159 | 270,77 | 261,52 | |
52,84 | - | 0,95% | 185.757 | 53,7 | 51,03 | |
6,51 | - | -5,61% | 10.704 | 7,86 | 6,01 | |
0,573 | - | 27,9% | 5.584 | 0,6 | 0,44 | |
129,9 | - | -0,41% | 153.315 | 136,15 | 128,23 | |
17 | - | -0,29% | 300 | 19,32 | 19,32 | |
14,8 | - | -1,31% | 1.027.487 | 15,48 | 14,77 | |
12,73 | - | -15,71% | 92.116 | 15,6 | 12,67 | |
13,23 | - | 7,06% | 1.154.169 | 14,12 | 12,3 | |
10,83 | - | 1,37% | 3.151.873 | 11,66 | 10,78 | |
12,81 | - | 2,81% | 20.827 | 13,06 | 11,94 | |
36,405 | - | 0,72% | 486.770 | 37,32 | 36 | |
71,84 | - | -0,57% | 990.179 | 74,66 | 70,96 | |
68,23 | - | 1,52% | 41.074 | 70,07 | 66,56 | |
26,67 | - | 3,22% | 463.043 | 27,63 | 25,68 | |
97,295 | - | -2,12% | 124.519 | 102,59 | 96,95 | |
0 | - | 0% | 0 | 0 | 0 | |
55,64 | - | 1,44% | 29.613 | 57,06 | 55,25 | |
8,12 | - | 10,55% | 8.661 | 8,22 | 6,89 | |
28,77 | - | -1,65% | 142.851 | 30,25 | 28,66 | |
1,45 | - | 7,46% | 3.397 | 1,47 | 1,25 | |
22,45 | - | -0,22% | 1.881 | 23,03 | 22,12 | |
50,16 | - | 0,28% | 79.729 | 51,98 | 48,78 | |
76,78 | - | 6,93% | 176.634 | 78,78 | 64,3 | |
197,58 | - | -1,39% | 123.895 | 208,88 | 195,12 | |
30,08 | - | -1,22% | 227.924 | 30,84 | 29,62 | |
126,26 | - | 0,11% | 78.502 | 126,54 | 125,91 | |
2,795 | - | 0,73% | 1.157.124 | 2,92 | 2,6 | |
5,28 | - | 5,42% | 379 | 5,72 | 5,17 | |
155,49 | - | -1,61% | 344.400 | 160,78 | 152,3 | |
153,07 | - | 0,23% | 23.373 | 155,49 | 151,95 | |
54,92 | - | 0,62% | 77.166 | 55,22 | 54,14 | |
10,8 | - | -5,52% | 17.809 | 11,48 | 10,31 | |
83,02 | - | 1,02% | 301.320 | 85,61 | 82,7 | |
34,53 | - | 3,75% | 1.157.261 | 35,84 | 33,47 | |
2,6 | - | 0,21% | 205.818 | 2,61 | 2,26 | |
37,5 | - | -2,03% | 27.741 | 41,84 | 37,45 | |
111,315 | - | 8,22% | 160.491 | 113,03 | 99,8 | |
0,591 | - | -7,36% | 4.017 | 0,64 | 0,58 | |
30,76 | - | -4% | 104.760 | 32,42 | 30,63 | |
30,535 | - | -5,39% | 872.370 | 32,72 | 29,56 | |
6,455 | - | -5,5% | 524.184 | 7,08 | 6,39 | |
26,875 | - | -1,52% | 843.655 | 28,34 | 26,84 | |
24,06 | - | 0,46% | 577 | 24,35 | 24,06 | |
39,16 | - | 9,55% | 3.721.805 | 40,94 | 35,11 | |
266,5 | - | 4,69% | 283.841 | 274,02 | 253,11 | |
10 | - | 0% | 1.100 | 10,01 | 10 | |
10,49 | - | -0,31% | 1 | 10,05 | 10,05 | |
114,32 | - | 0,94% | 245.202 | 115,92 | 109,32 | |
15,47 | - | 3,15% | 25.218 | 16,22 | 15,04 | |
9,63 | - | -6,5% | 37.960 | 11,54 | 9,5 | |
0,16 | - | 2,13% | 4.439 | 0,18 | 0,16 | |
8,195 | - | -0,06% | 11.179.307 | 8,38 | 8,02 | |
204,41 | - | 3,37% | 137.120 | 205,47 | 192,69 | |
9,485 | - | -7,85% | 583.840 | 11,13 | 8,71 | |
47,95 | - | 4,4% | 89.123 | 49,99 | 46,88 | |
48,19 | - | 4,85% | 338 | 50,2 | 47 | |
23,82 | - | 5,56% | 38.367 | 24,39 | 21,74 | |
299,47 | - | -2,27% | 187.017 | 319,64 | 293,8 | |
132,44 | - | -6,43% | 190.384 | 140,29 | 124,07 | |
25,4 | - | -4,31% | 3.726 | 25,79 | 25,17 | |
10,79 | - | -16,84% | 112 | 10,79 | 10,76 | |
0,064 | - | 5,81% | 200 | 0,06 | 0,06 | |
10,77 | - | 0% | 108 | 10,78 | 10,78 | |
143,22 | - | 2,61% | 100.487 | 145,69 | 140,21 | |
1,6 | - | 6,58% | 2.879 | 1,8 | 1,52 | |
25,84 | - | -8,17% | 2.777.317 | 28,81 | 25,34 | |
4,28 | - | -3,56% | 657.396 | 4,71 | 4,26 | |
30,33 | - | -1,98% | 261.639 | 31,85 | 30,1 | |
11,25 | - | 1,42% | 120.122 | 11,55 | 11,1 | |
11,985 | - | -4,59% | 735.537 | 12,83 | 11,93 | |
110,05 | - | -1,82% | 94.550 | 114,99 | 109,47 | |
47,91 | - | -11,26% | 515.318 | 54,96 | 46,65 | |
1,765 | - | -7,16% | 139.507 | 2,13 | 1,72 | |
10,38 | - | 0% | 2 | 10,47 | 10,47 | |
10,52 | - | -2,41% | 976 | 10,78 | 10,77 | |
0,24 | - | 87,2% | 201 | 0,24 | 0,24 | |
19,56 | - | -8,02% | 343.753 | 22,57 | 19,47 | |
10,39 | - | -7,8% | 123.490 | 12,1 | 10,01 | |
122,97 | - | 2,22% | 155.576 | 124,62 | 119,54 | |
6,11 | - | -1,9% | 2.559.676 | 6,58 | 5,94 | |
143,31 | - | -1,24% | 544.826 | 147,01 | 135,8 | |
269,92 | - | 1,44% | 782.957 | 272,11 | 260,71 | |
336,26 | - | -1,44% | 73.882 | 350,78 | 332,59 | |
0 | - | 0% | 0 | 0 | 0 | |
349,35 | - | -1,2% | 1.711.264 | 360,08 | 343,08 | |
22,9 | - | 1,88% | 43.869 | 22,9 | 22,18 | |
23,9 | - | -0,37% | 15.709 | 24,2 | 23,64 | |
18,23 | - | 1,33% | 16.919 | 18,26 | 17,63 | |
17,455 | - | 1,22% | 39.153 | 17,5 | 16,89 | |
17,72 | - | 0,62% | 27.966 | 17,81 | 17,15 | |
16,58 | - | 1,16% | 26.636 | 16,76 | 16,08 | |
6,95 | - | -2,27% | 586.169 | 7,6 | 6,9 | |
265,45 | - | -6,64% | 29.958 | 289,2 | 260,08 | |
1,75 | - | -8,38% | 1.034 | 1,85 | 1,66 | |
35,795 | - | 2,53% | 666.376 | 38,36 | 34 | |
0,586 | - | -6,37% | 14.620 | 0,61 | 0,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | -7,71 | -17,2% | 185.431 | 46,56 | 35,49 | |
19,23 | 3,2 | 19,84% | 88.999 | 19,48 | 15,83 | |
27,99 | -3,975 | -12,49% | 1.894.586 | 34,44 | 26,74 | |
94,93 | 9,19 | 10,75% | 390.718 | 96,61 | 84,48 | |
31,275 | -0,68 | -2,08% | 17.328 | 34,78 | 31,24 | |
31,74 | -2,425 | -7,21% | 12.077 | 33,84 | 29,68 | |
46,18 | -1,4 | -2,93% | 92.986 | 50,29 | 45,77 | |
2,54 | -0,375 | -12,36% | 444.296 | 3,14 | 2,54 | |
29,76 | -0,43 | -1,42% | 3.388.515 | 30,58 | 29,08 | |
300,06 | -32 | -9,56% | 843.421 | 342,1 | 298,26 | |
47,16 | 0,45 | 0,96% | 406.046 | 49,52 | 45,96 | |
32,21 | -0,083 | -0,25% | 119.498 | 33,44 | 31,05 | |
48,38 | -1,83 | -3,63% | 69.941 | 52,35 | 47,8 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
20,825 | -3,3 | -13,71% | 615.500 | 24,41 | 20,44 | |
8,39 | -1,875 | -17,93% | 287.634 | 11,02 | 8,3 | |
130,57 | 4,59 | 3,58% | 176.385 | 140,97 | 127,47 | |
114,5 | -1,55 | -1,31% | 18.092 | 139,25 | 107,86 | |
229,83 | -48,005 | -17,54% | 725.544 | 285 | 223,31 | |
34,44 | 5,19 | 17,62% | 4.045.918 | 36,22 | 26,76 | |
60,72 | 8,13 | 15,36% | 5.153.165 | 62,14 | 45,7 | |
101,84 | 0,63 | 0,62% | 404.467 | 107,42 | 99,88 | |
447,12 | -26,53 | -5,65% | 84.818 | 479 | 436,04 | |
216,3 | -10,1 | -4,21% | 328.682 | 265 | 215,34 | |
26,905 | -1,705 | -6,05% | 1.154.365 | 30,81 | 24,65 | |
11,51 | -3,255 | -21,9% | 164.888 | 15,08 | 11,03 | |
386 | 3,89 | 1,02% | 146.538 | 419,72 | 376,09 | |
272,72 | -24,19 | -8,02% | 101.276 | 310,76 | 270,19 | |
9,08 | -1,04 | -10,24% | 717.420 | 10,3 | 8,94 | |
2,07 | -0,095 | -4,4% | 222.800 | 2,22 | 2,03 | |
60,23 | -6,36 | -9,36% | 141.431 | 69,09 | 60,1 | |
18,6 | -1,26 | -6,34% | 31 | 21 | 21 | |
155,19 | -24,751 | -13,79% | 162.863 | 183,18 | 154,38 | |
4,21 | 0,67 | 19,76% | 241.150 | 4,34 | 3,12 | |
0,182 | -0,284 | -60,38% | 1.302.208 | 0,46 | 0,17 | |
33,54 | 0,43 | 1,3% | 9.932 | 36,25 | 32,24 | |
1,79 | -0,025 | -1,42% | 1.635.281 | 1,94 | 1,62 | |
20,36 | -0,34 | -1,66% | 2.038.277 | 22,32 | 19,15 | |
229,61 | 4,035 | 1,73% | 1.122.236 | 251,8 | 228,98 | |
240,34 | 4,188 | 1,77% | 0 | 0 | 0 | |
41,85 | 5,37 | 14,72% | 260.908 | 43,43 | 36,23 | |
28,14 | -1,475 | -4,97% | 922.338 | 30,64 | 27,95 | |
5,36 | 0,015 | 0,27% | 191.647 | 5,94 | 5,36 | |
2,88 | -0,05 | -1,69% | 15.453 | 3,3 | 2,76 | |
131,62 | -6,85 | -4,89% | 99.472 | 141,86 | 131,36 | |
3,27 | 0,63 | 22,91% | 18.602 | 3,7 | 2,67 | |
28,41 | -2,32 | -7,41% | 17.235 | 35,28 | 27,56 | |
223,72 | -12,01 | -5,14% | 87.282 | 236,71 | 219,56 | |
69,87 | 1,98 | 2,95% | 28.706 | 72,1 | 66,04 | |
0,283 | -0,013 | -4,73% | 20.774 | 0,34 | 0,27 | |
8,42 | 0,08 | 0,96% | 118.515 | 8,51 | 8,3 | |
1,17 | 0,283 | 31,17% | 1 | 1,59 | 1,16 | |
24,95 | -0,066 | -0,26% | 8.387 | 25,1 | 24,92 | |
269,53 | -15,24 | -5,39% | 361.159 | 286,34 | 261,52 | |
52,84 | -0,93 | -1,76% | 185.757 | 55,57 | 50,08 | |
6,51 | -4,35 | -40,5% | 10.704 | 11,7 | 6,01 | |
0,573 | 0,113 | 25,3% | 5.584 | 0,62 | 0,44 | |
129,9 | -6,32 | -4,62% | 153.315 | 138,18 | 127,92 | |
17 | -1,01 | -5,61% | 300 | 19,92 | 19,84 | |
14,8 | -1,585 | -9,53% | 1.027.487 | 16,95 | 14,77 | |
12,73 | -1,69 | -11,55% | 92.116 | 16,03 | 12,67 | |
13,23 | 1,35 | 10,77% | 1.154.169 | 14,53 | 11,81 | |
10,83 | -0,745 | -6,3% | 3.151.873 | 12,23 | 10,78 | |
12,81 | 0,28 | 2,3% | 20.827 | 13,06 | 11,8 | |
36,405 | 2,41 | 6,98% | 486.770 | 37,52 | 34,51 | |
71,84 | -6,68 | -8,42% | 990.179 | 81,6 | 70,96 | |
68,23 | -1,205 | -1,74% | 41.074 | 71,3 | 66,56 | |
26,67 | -0,07 | -0,26% | 463.043 | 29,53 | 25,68 | |
97,295 | -8,02 | -7,49% | 124.519 | 108,03 | 96,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,64 | -0,34 | -0,6% | 29.613 | 57,95 | 55,25 | |
8,12 | -0,12 | -1,5% | 8.661 | 8,22 | 6,69 | |
28,77 | 0,036 | 0,12% | 142.851 | 31,56 | 28,04 | |
1,45 | 0,09 | 6,67% | 3.397 | 1,58 | 1,24 | |
22,45 | -0,55 | -2,39% | 1.881 | 23,43 | 22,12 | |
50,16 | -2,18 | -4,18% | 79.729 | 54,91 | 48,23 | |
76,78 | 11,61 | 18,97% | 176.634 | 78,78 | 60,03 | |
197,58 | -45,83 | -18,72% | 123.895 | 250,77 | 195,12 | |
30,08 | -0,28 | -0,92% | 227.924 | 31,32 | 29,56 | |
126,26 | 1,05 | 0,84% | 78.502 | 126,76 | 124,85 | |
2,795 | -0,06 | -2,12% | 1.157.124 | 2,98 | 2,6 | |
5,28 | -0,12 | -2,23% | 379 | 5,72 | 5,17 | |
155,49 | -5,39 | -3,4% | 344.400 | 164,68 | 152,3 | |
153,07 | -6,52 | -4,08% | 23.373 | 165,95 | 151,95 | |
54,92 | 1,42 | 2,65% | 77.166 | 56,49 | 53,59 | |
10,8 | -1,43 | -11,88% | 17.809 | 12,6 | 10,31 | |
83,02 | 1,486 | 1,78% | 301.320 | 88,54 | 81,9 | |
34,53 | -4,815 | -11,93% | 1.157.261 | 42,19 | 33,47 | |
2,6 | -0,34 | -12,23% | 205.818 | 2,91 | 2,26 | |
37,5 | 1,21 | 3,16% | 27.741 | 42,11 | 36,63 | |
111,315 | 11,22 | 11,29% | 160.491 | 113,03 | 93,21 | |
0,591 | -0,135 | -18,75% | 4.017 | 0,77 | 0,58 | |
30,76 | -2,43 | -7,32% | 104.760 | 33,32 | 30,63 | |
30,535 | -1,14 | -3,64% | 872.370 | 33,64 | 29,56 | |
6,455 | -1,015 | -13,44% | 524.184 | 7,6 | 6,39 | |
26,875 | -3,145 | -10,38% | 843.655 | 30,59 | 26,84 | |
24,06 | -0,76 | -3,04% | 577 | 25,09 | 24,06 | |
39,16 | -1,155 | -2,78% | 3.721.805 | 45,45 | 35,11 | |
266,5 | 13,3 | 5,19% | 283.841 | 274,02 | 247,39 | |
10 | -2,9 | -22,48% | 1.100 | 10,01 | 9,97 | |
10,49 | -0,58 | -8,2% | 1 | 10,59 | 10,05 | |
114,32 | -8,94 | -7,27% | 245.202 | 125,34 | 109,32 | |
15,47 | 1,53 | 10,52% | 25.218 | 16,22 | 14,44 | |
9,63 | 0,235 | 2,3% | 37.960 | 12,53 | 9,5 | |
0,16 | 0,016 | 11,16% | 4.439 | 0,19 | 0,15 | |
8,195 | 1,11 | 15,46% | 11.179.307 | 8,45 | 7,16 | |
204,41 | -5,45 | -2,62% | 137.120 | 214,04 | 192,69 | |
9,485 | -0,775 | -7,54% | 583.840 | 12,5 | 8,71 | |
47,95 | -2,74 | -5,26% | 89.123 | 54,8 | 46,53 | |
48,19 | -1,98 | -3,84% | 338 | 53,57 | 47 | |
23,82 | 3,72 | 18,24% | 38.367 | 24,39 | 18,55 | |
299,47 | -20,63 | -6,52% | 187.017 | 323,66 | 292,46 | |
132,44 | 0,18 | 0,14% | 190.384 | 140,88 | 124,07 | |
25,4 | -0,84 | -3,3% | 3.726 | 25,9 | 25,17 | |
10,79 | -1,37 | -9,99% | 112 | 10,79 | 10,74 | |
0,064 | -0,016 | -20,08% | 200 | 0,09 | 0,06 | |
10,77 | 0 | 0% | 108 | 10,78 | 10,78 | |
143,22 | -3,84 | -2,59% | 100.487 | 153,09 | 140,21 | |
1,6 | 0,035 | 2,21% | 2.879 | 1,8 | 1,52 | |
25,84 | -4,12 | -13,72% | 2.777.317 | 31,38 | 25,34 | |
4,28 | -0,703 | -13,72% | 657.396 | 5,24 | 4,26 | |
30,33 | -0,39 | -1,27% | 261.639 | 31,91 | 29,65 | |
11,25 | -0,96 | -7,76% | 120.122 | 12,77 | 11,1 | |
11,985 | -1,505 | -11,11% | 735.537 | 14,15 | 11,93 | |
110,05 | -5,77 | -4,97% | 94.550 | 121,75 | 109,47 | |
47,91 | -3,933 | -7,59% | 515.318 | 56,1 | 46,65 | |
1,765 | -0,205 | -9,83% | 139.507 | 2,56 | 1,72 | |
10,38 | 0,02 | 0,19% | 2 | 10,49 | 10,37 | |
10,52 | 0 | 0% | 976 | 10,78 | 10,52 | |
0,24 | 0,112 | 87,2% | 201 | 0,24 | 0,24 | |
19,56 | -2,565 | -11,3% | 343.753 | 24,47 | 19,47 | |
10,39 | -5,11 | -32,2% | 123.490 | 17,25 | 10,01 | |
122,97 | 0,65 | 0,53% | 155.576 | 135,81 | 119,54 | |
6,11 | -1,39 | -18,33% | 2.559.676 | 7,78 | 5,94 | |
143,31 | -2,19 | -1,53% | 544.826 | 147,01 | 135,8 | |
269,92 | 2,44 | 0,91% | 782.957 | 281 | 260,71 | |
336,26 | -47,57 | -12,38% | 73.882 | 393,16 | 332,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
349,35 | -2,64 | -0,75% | 1.711.264 | 362,86 | 343,08 | |
22,9 | -0,46 | -1,98% | 43.869 | 23,4 | 22,18 | |
23,9 | -0,84 | -3,39% | 15.709 | 24,92 | 23,64 | |
18,23 | -0,45 | -2,41% | 16.919 | 18,8 | 17,63 | |
17,455 | -0,3 | -1,69% | 39.153 | 17,91 | 16,89 | |
17,72 | -0,34 | -1,88% | 27.966 | 18,28 | 17,15 | |
16,58 | 0,04 | 0,24% | 26.636 | 16,93 | 16,08 | |
6,95 | 0,47 | 7,07% | 586.169 | 7,6 | 6,38 | |
265,45 | -47,92 | -15,21% | 29.958 | 317,14 | 260,08 | |
1,75 | -0,547 | -26,33% | 1.034 | 2,24 | 1,53 | |
35,795 | -19,08 | -35,11% | 666.376 | 57,44 | 34 | |
0,586 | -0,073 | -11,36% | 14.620 | 0,68 | 0,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | -16,83 | -31,2% | 2.175.598 | 55,37 | 35,49 | |
19,23 | 5,66 | 41,4% | 610.645 | 19,48 | 12,93 | |
27,99 | -4,875 | -14,89% | 32.721.098 | 39,04 | 24,25 | |
94,93 | 19,568 | 26,04% | 4.051.563 | 96,61 | 69,96 | |
31,275 | 6,12 | 23,67% | 322.820 | 34,78 | 25,76 | |
31,74 | 11,535 | 58,69% | 106.856 | 34 | 19,14 | |
46,18 | 7,26 | 18,56% | 1.099.509 | 50,34 | 37,66 | |
2,54 | 0,305 | 12,95% | 2.335.334 | 3,29 | 2,33 | |
29,76 | 1,05 | 3,66% | 41.392.107 | 31,7 | 28,07 | |
300,06 | -42,21 | -12,24% | 9.122.140 | 358,99 | 298,26 | |
47,16 | -1,81 | -3,7% | 3.863.606 | 52,5 | 45,96 | |
32,21 | 6,39 | 24,44% | 2.989.263 | 33,44 | 26,02 | |
48,38 | -2,14 | -4,22% | 561.674 | 55,43 | 47,8 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
20,825 | -5,25 | -20,18% | 9.083.929 | 26,6 | 20,44 | |
8,39 | -0,155 | -1,77% | 3.074.707 | 11,02 | 8,3 | |
130,57 | -3,65 | -2,68% | 2.054.997 | 146,97 | 113,61 | |
114,5 | -24,32 | -17,27% | 270.177 | 148,23 | 107,86 | |
229,83 | -47,355 | -17,34% | 6.228.029 | 309,73 | 223,31 | |
34,44 | 11,73 | 51,19% | 36.000.473 | 36,22 | 21,68 | |
60,72 | 14,34 | 30,69% | 53.410.199 | 63,4 | 40,72 | |
101,84 | 7,84 | 8,25% | 3.279.984 | 107,91 | 93,24 | |
447,12 | -92,64 | -17,28% | 1.360.231 | 546,79 | 436,04 | |
216,3 | 59,395 | 34,88% | 4.840.814 | 265 | 169,64 | |
26,905 | 2,925 | 12,43% | 13.248.940 | 30,81 | 19,71 | |
11,51 | -2,685 | -18,79% | 1.826.057 | 17,14 | 11,03 | |
386 | 8,49 | 2,26% | 2.647.486 | 427,71 | 353,76 | |
272,72 | -1,81 | -0,65% | 1.140.985 | 334,53 | 264,03 | |
9,08 | -2,205 | -19,47% | 12.171.411 | 13,39 | 8,94 | |
2,07 | -0,13 | -5,92% | 1.651.300 | 2,58 | 2,03 | |
60,23 | -8,33 | -11,91% | 982.421 | 75,43 | 60,1 | |
18,6 | 6,04 | 46,6% | 884 | 24 | 19 | |
155,19 | -42,461 | -21,54% | 1.805.279 | 200,72 | 154,38 | |
4,21 | -0,795 | -16,37% | 6.782.864 | 5,41 | 3,12 | |
0,182 | -0,754 | -80,58% | 12.837.642 | 0,5 | 0,09 | |
33,54 | -3,04 | -8,34% | 157.790 | 41,28 | 31,44 | |
1,79 | 0,355 | 25,63% | 33.782.632 | 1,94 | 1,24 | |
20,36 | 4,36 | 27,6% | 22.313.586 | 22,32 | 13,62 | |
229,61 | -20,535 | -7,95% | 19.201.334 | 311,77 | 199,19 | |
240,34 | -20,088 | -7,71% | 0 | 0 | 0 | |
41,85 | 9,95 | 31,19% | 3.864.917 | 43,43 | 23,86 | |
28,14 | -0,948 | -3,25% | 12.468.301 | 30,66 | 27,95 | |
5,36 | 0,54 | 10,82% | 2.438.332 | 5,94 | 4,83 | |
2,88 | 0,245 | 9,23% | 276.007 | 3,3 | 2,56 | |
131,62 | -16,345 | -10,93% | 863.442 | 154,98 | 131,36 | |
3,27 | 0 | 0% | 0 | 0 | 0 | |
28,41 | -3,56 | -10,93% | 429.226 | 35,79 | 27,18 | |
223,72 | -6,15 | -2,7% | 1.312.032 | 242,71 | 215,61 | |
69,87 | 13,11 | 23,43% | 326.937 | 72,1 | 54,88 | |
0,283 | 0,006 | 2,33% | 245.147 | 0,34 | 0,24 | |
8,42 | 0,2 | 2,43% | 1.642.239 | 8,51 | 8,11 | |
1,17 | 0,211 | 21,53% | 7.958 | 1,59 | 1,16 | |
24,95 | -0,04 | -0,16% | 552.965 | 25,24 | 24,4 | |
269,53 | -3,02 | -1,12% | 3.421.649 | 301,66 | 261,52 | |
52,84 | 8,49 | 19,59% | 3.009.862 | 55,57 | 37,05 | |
6,51 | 0 | 0% | 0 | 0 | 0 | |
0,573 | 0,085 | 17,89% | 48.192 | 0,62 | 0,41 | |
129,9 | 17,1 | 15,1% | 1.696.822 | 138,25 | 110,37 | |
17 | -0,84 | -4,71% | 691 | 19,92 | 19,84 | |
14,8 | -1,725 | -10,29% | 5.857.306 | 17,69 | 14,77 | |
12,73 | 0,23 | 1,81% | 604.298 | 16,03 | 11,93 | |
13,23 | 1,08 | 8,44% | 17.101.795 | 14,53 | 8,75 | |
10,83 | 0,5 | 4,73% | 53.371.474 | 12,72 | 10,3 | |
12,81 | 3,4 | 37,53% | 376.121 | 13,06 | 8,77 | |
36,405 | 5,905 | 19,04% | 5.905.302 | 37,52 | 30,68 | |
71,84 | -9,04 | -11,06% | 10.982.087 | 91,77 | 70,96 | |
68,23 | -6,035 | -8,14% | 481.969 | 79,19 | 66,56 | |
26,67 | -0,515 | -1,86% | 2.593.540 | 30,93 | 25,6 | |
97,295 | 2,22 | 2,29% | 1.385.757 | 108,03 | 94,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,64 | -4,75 | -7,77% | 504.961 | 65,36 | 54,59 | |
8,12 | -10,696 | -57,64% | 526.930 | 19,78 | 6,4 | |
28,77 | 3,646 | 14,27% | 1.111.071 | 33,63 | 22,21 | |
1,45 | -0,3 | -17,24% | 44.899 | 1,89 | 1,24 | |
22,45 | 0,45 | 2,05% | 31.957 | 23,6 | 21,52 | |
50,16 | 11,57 | 30,11% | 989.181 | 55,84 | 37,81 | |
76,78 | 29,44 | 67,87% | 1.689.731 | 78,78 | 42,79 | |
197,58 | -28,08 | -12,37% | 807.934 | 253,49 | 195,12 | |
30,08 | -0,92 | -2,97% | 4.641.981 | 33,4 | 28,58 | |
126,26 | 33,27 | 35,78% | 1.645.582 | 126,76 | 90,34 | |
2,795 | 0,43 | 18,34% | 15.154.496 | 2,98 | 2 | |
5,28 | -0,94 | -15,19% | 6.024 | 6,99 | 5,17 | |
155,49 | 28,87 | 23,2% | 6.555.828 | 164,68 | 121,79 | |
153,07 | -20,99 | -12,05% | 456.784 | 175,83 | 151,95 | |
54,92 | -0,746 | -1,34% | 612.456 | 61,29 | 53,21 | |
10,8 | -7,44 | -41,22% | 360.291 | 18,51 | 10,31 | |
83,02 | 9,82 | 13,08% | 3.300.934 | 89,31 | 72,11 | |
34,53 | -3,465 | -8,88% | 10.626.485 | 44,81 | 33,47 | |
2,6 | 0,455 | 22,92% | 3.245.663 | 2,95 | 1,68 | |
37,5 | 5,57 | 16,43% | 478.372 | 42,11 | 32,43 | |
111,315 | 29,08 | 35,68% | 1.180.911 | 113,03 | 75,26 | |
0,591 | -0,655 | -52,83% | 224.937 | 1,36 | 0,58 | |
30,76 | -5,125 | -14,29% | 1.239.169 | 37,22 | 30,63 | |
30,535 | 4,345 | 16,79% | 9.879.400 | 33,64 | 25,71 | |
6,455 | -1,3 | -16,59% | 4.020.001 | 8,21 | 6,39 | |
26,875 | -2,775 | -9,27% | 7.962.115 | 30,83 | 26,84 | |
24,06 | 0,06 | 0,25% | 20.876 | 25,1 | 24,06 | |
39,16 | -10,22 | -20,21% | 47.528.668 | 55,05 | 31,82 | |
266,5 | 83,085 | 44,57% | 3.055.596 | 274,02 | 185,71 | |
10 | 0,08 | 0,81% | 6.225 | 10,01 | 9,93 | |
10,49 | 0 | 0% | 100 | 10,49 | 10,04 | |
114,32 | -17,11 | -13,05% | 3.606.906 | 133,68 | 109,32 | |
15,47 | 0,63 | 4,08% | 292.688 | 16,22 | 14,17 | |
9,63 | 0,465 | 4,66% | 273.776 | 12,53 | 8,9 | |
0,16 | -0,026 | -13,54% | 150.990 | 0,2 | 0,15 | |
8,195 | 0,25 | 3,11% | 98.683.700 | 8,66 | 7,16 | |
204,41 | 2,715 | 1,36% | 1.899.940 | 230,33 | 181,87 | |
9,485 | 0,17 | 1,82% | 5.242.155 | 12,5 | 7,86 | |
47,95 | 3,82 | 8,39% | 970.462 | 57,36 | 44,22 | |
48,19 | 7,35 | 17,42% | 1.828 | 55,15 | 46,69 | |
23,82 | 9,08 | 60,37% | 196.607 | 24,39 | 14,93 | |
299,47 | -78,68 | -21% | 2.309.214 | 386,38 | 285,77 | |
132,44 | 22,92 | 21,52% | 1.662.141 | 140,88 | 101,93 | |
25,4 | -0,78 | -3,07% | 58.616 | 25,9 | 25,17 | |
10,79 | 3,23 | 35,42% | 4.818 | 10,79 | 10,66 | |
0,064 | -0,076 | -54,4% | 21.975 | 0,17 | 0,06 | |
10,77 | 0,07 | 0,65% | 108 | 10,78 | 10,78 | |
143,22 | 19,745 | 15,87% | 1.753.270 | 153,09 | 121,08 | |
1,6 | -0,065 | -3,86% | 74.645 | 1,89 | 1,45 | |
25,84 | -0,105 | -0,4% | 17.105.535 | 31,38 | 23,86 | |
4,28 | -1,113 | -20,11% | 5.140.102 | 5,7 | 4,26 | |
30,33 | 1,31 | 4,53% | 3.193.674 | 32,49 | 27,71 | |
11,25 | -2,98 | -20,71% | 1.275.171 | 15,68 | 10,78 | |
11,985 | 0,01 | 0,08% | 11.934.888 | 14,34 | 11,67 | |
110,05 | -27,24 | -19,81% | 1.254.803 | 149,46 | 109,47 | |
47,91 | -4,763 | -9,05% | 3.845.135 | 57,82 | 46,61 | |
1,765 | 0,23 | 13,94% | 3.926.916 | 2,56 | 1,07 | |
10,38 | 0,03 | 0,29% | 39.719 | 10,61 | 10,35 | |
10,52 | 0,05 | 0,48% | 1.882 | 10,78 | 10,49 | |
0,24 | 0,07 | 41,06% | 9.067 | 0,24 | 0,13 | |
19,56 | 0 | 0% | 0 | 0 | 0 | |
10,39 | -6,23 | -36,67% | 1.494.480 | 17,33 | 10,01 | |
122,97 | 11,26 | 10,01% | 2.548.524 | 135,81 | 107,56 | |
6,11 | -2,665 | -30,08% | 38.931.985 | 9,42 | 5,94 | |
143,31 | -4,44 | -3,05% | 7.044.862 | 157 | 135,8 | |
269,92 | 25,23 | 10,3% | 14.365.535 | 281 | 238,76 | |
336,26 | 32,81 | 10,8% | 890.771 | 393,67 | 299,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
349,35 | 14,01 | 4,18% | 15.249.300 | 366,5 | 325,09 | |
22,9 | -0,96 | -4,04% | 266.992 | 24,16 | 22,18 | |
23,9 | -1,17 | -4,66% | 164.319 | 25,36 | 23,64 | |
18,23 | -0,97 | -5,05% | 132.579 | 19,42 | 17,63 | |
17,455 | -0,82 | -4,48% | 165.114 | 18,56 | 16,89 | |
17,72 | -0,82 | -4,42% | 177.254 | 18,82 | 17,15 | |
16,58 | -0,51 | -2,99% | 217.957 | 17,32 | 16,08 | |
6,95 | 0,855 | 13,66% | 5.720.458 | 7,6 | 5,69 | |
265,45 | -55,51 | -17,2% | 225.788 | 344,38 | 260,08 | |
1,75 | -1,165 | -43,23% | 152.668 | 2,89 | 1,53 | |
35,795 | -11,01 | -23,8% | 5.721.105 | 63,56 | 34 | |
0,586 | -0,168 | -22,75% | 377.018 | 0,78 | 0,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -7,76% | 4.545.394 | 55,37 | 35,49 | |
19,23 | - | 56,77% | 1.195.269 | 19,48 | 12,27 | |
27,99 | - | 26,53% | 89.428.755 | 39,04 | 18,62 | |
94,93 | - | 122,67% | 7.936.895 | 96,61 | 34,81 | |
31,275 | - | 25,36% | 533.807 | 34,78 | 24,09 | |
31,74 | - | 91,23% | 147.618 | 34 | 15,81 | |
46,18 | - | 36,49% | 2.794.024 | 50,34 | 28,99 | |
2,54 | - | -2,21% | 4.208.195 | 3,43 | 2,33 | |
29,76 | - | 12,26% | 84.772.947 | 31,7 | 25,5 | |
300,06 | - | -5,7% | 22.088.910 | 358,99 | 289,3 | |
47,16 | - | 11,25% | 6.138.223 | 52,5 | 41,26 | |
32,21 | - | 34,88% | 8.174.554 | 33,44 | 23,25 | |
48,38 | - | 16,94% | 1.122.428 | 55,43 | 41,35 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
20,825 | - | -6,3% | 18.285.408 | 26,6 | 19,71 | |
8,39 | - | -10,58% | 6.355.910 | 11,02 | 8,3 | |
130,57 | - | -4,86% | 3.674.083 | 164,13 | 113,61 | |
114,5 | - | 11,57% | 581.780 | 148,23 | 92,4 | |
229,83 | - | -2,34% | 11.380.030 | 309,73 | 220,5 | |
34,44 | - | 89,68% | 89.758.764 | 36,22 | 18,03 | |
60,72 | - | 181,51% | 119.684.098 | 64,24 | 21,32 | |
101,84 | - | 33,72% | 9.299.336 | 107,91 | 76,22 | |
447,12 | - | -6,81% | 3.212.380 | 565,36 | 436,04 | |
216,3 | - | -11,45% | 11.935.137 | 273,58 | 169,64 | |
26,905 | - | 46,44% | 32.598.989 | 32,14 | 17,5 | |
11,51 | - | 104,67% | 4.940.761 | 17,14 | 5,27 | |
386 | - | 126,39% | 7.921.230 | 427,71 | 163,14 | |
272,72 | - | -32,03% | 2.608.202 | 423,07 | 264,03 | |
9,08 | - | -12,1% | 28.405.385 | 16,08 | 8,94 | |
2,07 | - | -32,41% | 3.857.661 | 3,48 | 2,03 | |
60,23 | - | -0,05% | 1.997.161 | 75,43 | 60,1 | |
18,6 | - | 29,16% | 2.785 | 24 | 18 | |
155,19 | - | 8,83% | 4.013.638 | 206,85 | 137,69 | |
4,21 | - | 129,38% | 17.849.014 | 8,49 | 1,64 | |
0,182 | - | -52,31% | 27.755.578 | 1,42 | 0,09 | |
33,54 | - | 14,77% | 326.479 | 41,28 | 29,01 | |
1,79 | - | 37,01% | 101.625.041 | 1,94 | 1,24 | |
20,36 | - | 25,11% | 59.111.037 | 22,32 | 13,62 | |
229,61 | - | -2,79% | 43.056.171 | 332,41 | 199,19 | |
240,34 | - | -4,26% | 0 | 0 | 0 | |
41,85 | - | 48,04% | 8.672.038 | 43,43 | 23,86 | |
28,14 | - | 8,11% | 32.803.044 | 30,66 | 25,09 | |
5,36 | - | 11,83% | 6.431.596 | 6,96 | 4,83 | |
2,88 | - | -33,18% | 1.266.935 | 4,56 | 2,44 | |
131,62 | - | -1,72% | 2.068.969 | 154,98 | 131,36 | |
3,27 | - | 0% | 0 | 0 | 0 | |
28,41 | - | 8,43% | 1.069.720 | 53,26 | 26,1 | |
223,72 | - | 20,44% | 2.857.582 | 242,71 | 183,09 | |
69,87 | - | 45,11% | 702.593 | 72,1 | 47,19 | |
0,283 | - | -4,9% | 750.679 | 0,36 | 0,24 | |
8,42 | - | 2,8% | 3.878.708 | 8,51 | 8,1 | |
1,17 | - | -33,89% | 12.419 | 1,83 | 1,16 | |
24,95 | - | 12,34% | 2.422.705 | 25,24 | 20,86 | |
269,53 | - | 3,85% | 6.894.808 | 301,66 | 242,17 | |
52,84 | - | 41,26% | 5.646.430 | 55,57 | 32,71 | |
6,51 | - | 0% | 0 | 0 | 0 | |
0,573 | - | -28,18% | 396.111 | 0,78 | 0,41 | |
129,9 | - | 3,09% | 4.218.659 | 139,38 | 109,48 | |
17 | - | -5,66% | 1.071 | 19,92 | 17,91 | |
14,8 | - | -0,5% | 10.826.238 | 17,69 | 14,62 | |
12,73 | - | -26,31% | 1.386.357 | 19,52 | 11,93 | |
13,23 | - | 58,57% | 44.873.515 | 21,24 | 8,53 | |
10,83 | - | -15,61% | 105.003.689 | 14,7 | 10,3 | |
12,81 | - | 35,88% | 844.967 | 13,06 | 8,08 | |
36,405 | - | 46,94% | 13.922.223 | 37,52 | 24,65 | |
71,84 | - | -10,73% | 20.943.660 | 91,77 | 68,07 | |
68,23 | - | 6,99% | 1.113.445 | 79,23 | 62,91 | |
26,67 | - | 23,01% | 6.238.138 | 31,67 | 21,49 | |
97,295 | - | -9,31% | 3.140.719 | 116,49 | 94,46 | |
0 | - | 0% | 0 | 0 | 0 | |
55,64 | - | 9,35% | 1.218.893 | 65,36 | 48,54 | |
8,12 | - | 99,49% | 585.200 | 21,22 | 3,8 | |
28,77 | - | 21,7% | 2.024.869 | 33,63 | 22,21 | |
1,45 | - | 64,16% | 595.929 | 1,89 | 0,98 | |
22,45 | - | 7,16% | 52.556 | 23,6 | 20,66 | |
50,16 | - | 103,75% | 2.936.639 | 55,84 | 22,33 | |
76,78 | - | 35,35% | 4.784.521 | 78,78 | 38,94 | |
197,58 | - | -23,12% | 2.025.479 | 322,96 | 193,2 | |
30,08 | - | -7,02% | 13.451.866 | 37,87 | 24,35 | |
126,26 | - | 50,14% | 2.805.236 | 126,76 | 77,85 | |
2,795 | - | 7,56% | 30.109.210 | 3,24 | 2 | |
5,28 | - | -24,79% | 8.509 | 7,93 | 5,17 | |
155,49 | - | -3,24% | 14.312.242 | 168,2 | 121,79 | |
153,07 | - | 18,64% | 1.004.967 | 175,83 | 128,64 | |
54,92 | - | 16,89% | 1.893.190 | 61,29 | 43,2 | |
10,8 | - | -24,48% | 1.163.660 | 19,8 | 10,31 | |
83,02 | - | 27,37% | 7.064.595 | 89,31 | 65,5 | |
34,53 | - | 5,3% | 27.909.589 | 44,81 | 29,26 | |
2,6 | - | 23,54% | 5.662.720 | 2,95 | 1,68 | |
37,5 | - | 1,87% | 1.147.649 | 47,49 | 32,43 | |
111,315 | - | 63,31% | 2.417.812 | 113,03 | 67,34 | |
0,591 | - | -76,42% | 482.809 | 2,54 | 0,58 | |
30,76 | - | 0,52% | 2.775.554 | 37,22 | 30,31 | |
30,535 | - | 30,23% | 21.347.907 | 33,64 | 21,83 | |
6,455 | - | -14,58% | 8.226.738 | 8,48 | 6,39 | |
26,875 | - | 11,25% | 18.893.139 | 30,83 | 24,25 | |
24,06 | - | 3,72% | 45.564 | 25,1 | 23,25 | |
39,16 | - | 29,07% | 138.906.511 | 73,65 | 25,9 | |
266,5 | - | 62,3% | 7.458.266 | 274,02 | 154,5 | |
10 | - | 1,73% | 16.950 | 10,01 | 9,83 | |
10,49 | - | 0,93% | 1.536 | 10,49 | 9,96 | |
114,32 | - | 14,52% | 6.846.877 | 134,43 | 96,94 | |
15,47 | - | 18,34% | 788.733 | 17,39 | 13,28 | |
9,63 | - | 8,47% | 719.242 | 13,46 | 8,9 | |
0,16 | - | -7,26% | 663.746 | 0,32 | 0,15 | |
8,195 | - | 5,74% | 234.541.642 | 9,55 | 7,16 | |
204,41 | - | 10,94% | 3.725.570 | 230,33 | 180,18 | |
9,485 | - | -15,77% | 11.215.116 | 15,67 | 7,86 | |
47,95 | - | 36,43% | 1.917.106 | 57,36 | 36,03 | |
48,19 | - | 38,69% | 3.094 | 55,15 | 36 | |
23,82 | - | 61,45% | 356.667 | 24,39 | 10,42 | |
299,47 | - | 16,68% | 5.589.651 | 427 | 245,15 | |
132,44 | - | 25,58% | 3.342.386 | 140,88 | 100,98 | |
25,4 | - | -3,83% | 134.561 | 26,3 | 24,9 | |
10,79 | - | 17,4% | 8.184 | 10,79 | 10,53 | |
0,064 | - | 25,64% | 22.175 | 0,17 | 0,06 | |
10,77 | - | 1,51% | 12.993 | 11,6 | 10,6 | |
143,22 | - | 12,23% | 4.657.174 | 153,09 | 105,68 | |
1,6 | - | 3,18% | 520.160 | 3,26 | 1,45 | |
25,84 | - | 36,67% | 35.829.900 | 31,38 | 17,36 | |
4,28 | - | -15,77% | 10.818.773 | 5,84 | 4,26 | |
30,33 | - | 27,95% | 6.072.590 | 32,49 | 22,8 | |
11,25 | - | -23,78% | 2.347.818 | 16,1 | 10,78 | |
11,985 | - | -15,35% | 28.057.754 | 18,64 | 11,5 | |
110,05 | - | -13,15% | 2.562.655 | 149,46 | 109,47 | |
47,91 | - | 25,5% | 8.806.546 | 63,97 | 37,16 | |
1,765 | - | 48,62% | 8.387.211 | 2,56 | 0,93 | |
10,38 | - | 1,67% | 79.893 | 10,61 | 10,21 | |
10,52 | - | 1,64% | 10.027 | 11,2 | 10,35 | |
0,24 | - | 87,34% | 17.160 | 0,24 | 0,13 | |
19,56 | - | 0% | 0 | 0 | 0 | |
10,39 | - | -54,15% | 3.360.737 | 26,73 | 10,01 | |
122,97 | - | 24,54% | 6.298.110 | 135,81 | 88,25 | |
6,11 | - | -33,03% | 104.665.806 | 12,48 | 5,94 | |
143,31 | - | 8,76% | 15.170.030 | 157 | 125,94 | |
269,92 | - | 14,7% | 32.177.717 | 281 | 220,37 | |
336,26 | - | 14,58% | 2.104.944 | 393,67 | 276,68 | |
0 | - | 0% | 0 | 0 | 0 | |
349,35 | - | 21,82% | 38.368.695 | 366,5 | 281,78 | |
22,9 | - | -6,72% | 405.775 | 24,87 | 22,18 | |
23,9 | - | -3,82% | 316.965 | 25,42 | 23,64 | |
18,23 | - | -6,28% | 233.309 | 20,13 | 17,63 | |
17,455 | - | -6,42% | 314.705 | 19,29 | 16,89 | |
17,72 | - | -6,58% | 338.765 | 19,59 | 17,15 | |
16,58 | - | -5,75% | 381.840 | 18,1 | 16,08 | |
6,95 | - | 4,17% | 11.725.612 | 9,61 | 5,69 | |
265,45 | - | -9,84% | 587.244 | 352,72 | 260,08 | |
1,75 | - | -63,57% | 158.935 | 4,8 | 1,53 | |
35,795 | - | -64,51% | 12.560.073 | 107,8 | 34 | |
0,586 | - | -2,57% | 1.554.176 | 1,28 | 0,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,55 | - | -17,31% | 8.273.275 | 55,37 | 35,49 | |
19,23 | - | 120,66% | 1.978.783 | 19,48 | 7,38 | |
27,99 | - | -50,41% | 201.096.255 | 65,28 | 13,75 | |
94,93 | - | 66,4% | 17.957.422 | 96,61 | 30,08 | |
31,275 | - | -14,25% | 1.161.665 | 38,64 | 24,09 | |
31,74 | - | 105,6% | 205.569 | 34 | 13,56 | |
46,18 | - | 1,14% | 6.313.006 | 52,79 | 28,99 | |
2,54 | - | -21,99% | 7.351.393 | 4,47 | 2,33 | |
29,76 | - | 0% | 149.921.692 | 31,7 | 25,5 | |
300,06 | - | -27,52% | 44.085.349 | 421,26 | 289,3 | |
47,16 | - | 10,73% | 9.757.758 | 52,5 | 38,38 | |
32,21 | - | -3,67% | 14.732.570 | 34,16 | 23,25 | |
48,38 | - | 4,57% | 2.234.847 | 55,43 | 41,35 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
20,825 | - | -16,81% | 36.062.638 | 26,6 | 19,71 | |
8,39 | - | 30,99% | 13.617.713 | 11,02 | 6,11 | |
130,57 | - | -36,36% | 6.108.610 | 211,39 | 113,61 | |
114,5 | - | -22,28% | 1.307.021 | 150,59 | 92,4 | |
229,83 | - | 17,68% | 21.781.968 | 309,73 | 182,96 | |
34,44 | - | 22,75% | 162.943.969 | 36,22 | 17,57 | |
60,72 | - | 141,97% | 222.962.282 | 64,24 | 19,84 | |
101,84 | - | 48,09% | 22.901.014 | 107,91 | 64,65 | |
447,12 | - | 0,78% | 6.568.173 | 565,36 | 403,9 | |
216,3 | - | -55,26% | 20.633.547 | 525,51 | 169,64 | |
26,905 | - | 97,28% | 67.142.738 | 32,14 | 13 | |
11,51 | - | 306,48% | 20.786.981 | 17,14 | 1,67 | |
386 | - | 45,2% | 18.847.695 | 427,71 | 163,14 | |
272,72 | - | 0,95% | 5.668.671 | 460 | 264,03 | |
9,08 | - | -11,41% | 55.717.057 | 16,08 | 7,3 | |
2,07 | - | -41,08% | 12.309.543 | 4,92 | 2,03 | |
60,23 | - | -26,35% | 3.675.835 | 91 | 60,1 | |
18,6 | - | -23,49% | 471 | 23,9 | 21 | |
155,19 | - | 8,33% | 8.681.898 | 206,85 | 134,49 | |
4,21 | - | 105,05% | 23.752.753 | 8,49 | 1,57 | |
0,182 | - | -92,68% | 46.029.035 | 1,75 | 0,09 | |
33,54 | - | -12,06% | 673.743 | 41,28 | 26,41 | |
1,79 | - | 89,77% | 152.139.755 | 2,23 | 0,87 | |
20,36 | - | 83,06% | 139.681.370 | 24,87 | 10,84 | |
229,61 | - | -10,3% | 73.890.498 | 332,41 | 199,19 | |
240,34 | - | -11,41% | 0 | 0 | 0 | |
41,85 | - | 57,39% | 23.039.128 | 43,43 | 19,14 | |
28,14 | - | -12,04% | 64.600.678 | 33,02 | 25,09 | |
5,36 | - | -9,71% | 13.012.534 | 6,96 | 4,76 | |
2,88 | - | 0,69% | 4.377.787 | 8,46 | 2,44 | |
131,62 | - | 6,06% | 3.949.779 | 154,98 | 124,46 | |
3,27 | - | 0% | 0 | 0 | 0 | |
28,41 | - | -0,62% | 3.570.107 | 54,6 | 26,1 | |
223,72 | - | 36,81% | 6.302.971 | 242,71 | 158,17 | |
69,87 | - | 1,8% | 1.465.090 | 72,1 | 45,9 | |
0,283 | - | -35,32% | 1.324.173 | 0,44 | 0,24 | |
8,42 | - | 22,14% | 8.070.246 | 8,94 | 5,74 | |
1,17 | - | -59,93% | 42.295 | 3,09 | 1,16 | |
24,95 | - | 0,85% | 4.688.907 | 25,35 | 20,86 | |
269,53 | - | 1,53% | 13.179.643 | 303,1 | 239 | |
52,84 | - | 60,4% | 10.411.631 | 55,57 | 30,89 | |
6,51 | - | 0% | 0 | 0 | 0 | |
0,573 | - | -13,92% | 2.855.159 | 0,82 | 0,4 | |
129,9 | - | 38,72% | 8.375.582 | 139,38 | 83,27 | |
17 | - | 11,1% | 1.072 | 19,92 | 17,91 | |
14,8 | - | -11,87% | 19.201.196 | 17,79 | 14,62 | |
12,73 | - | -4,71% | 2.398.500 | 19,52 | 11,14 | |
13,23 | - | 0% | 0 | 0 | 0 | |
10,83 | - | -36,97% | 196.007.750 | 30 | 10,3 | |
12,81 | - | 24,29% | 1.665.087 | 13,06 | 7,33 | |
36,405 | - | 45,89% | 24.262.370 | 37,52 | 23,64 | |
71,84 | - | -10,87% | 35.422.451 | 100,95 | 68,07 | |
68,23 | - | 17,61% | 2.684.843 | 79,23 | 45,87 | |
26,67 | - | 27,81% | 8.480.746 | 31,67 | 19,03 | |
97,295 | - | -20,13% | 5.874.134 | 124,72 | 94,46 | |
0 | - | 0% | 0 | 0 | 0 | |
55,64 | - | -3,33% | 2.474.445 | 65,36 | 44,6 | |
8,12 | - | 68,31% | 642.592 | 21,22 | 3,8 | |
28,77 | - | 69,45% | 3.741.202 | 33,63 | 16,75 | |
1,45 | - | -24,21% | 745.087 | 2,08 | 0,98 | |
22,45 | - | 16,93% | 106.982 | 23,6 | 19 | |
50,16 | - | -2,89% | 8.198.298 | 55,84 | 18,57 | |
76,78 | - | -12,7% | 12.032.342 | 146,57 | 38,94 | |
197,58 | - | -24,59% | 3.623.128 | 346,45 | 193,2 | |
30,08 | - | -23,54% | 20.224.880 | 39,57 | 24,35 | |
126,26 | - | 21,3% | 6.791.806 | 126,76 | 62,26 | |
2,795 | - | 2,21% | 46.363.945 | 4,87 | 2 | |
5,28 | - | -56,07% | 11.748 | 12,36 | 5,17 | |
155,49 | - | -10,41% | 29.065.320 | 175,87 | 121,79 | |
153,07 | - | 29,63% | 2.168.485 | 175,83 | 117,31 | |
54,92 | - | 39,62% | 3.505.638 | 61,29 | 38,34 | |
10,8 | - | 33,63% | 1.389.769 | 19,8 | 7,14 | |
83,02 | - | 33,12% | 15.305.663 | 89,31 | 59,14 | |
34,53 | - | -24,56% | 51.937.581 | 50,25 | 29,26 | |
2,6 | - | 61,59% | 10.533.959 | 3,62 | 1,43 | |
37,5 | - | 37,9% | 2.268.381 | 50,24 | 22,84 | |
111,315 | - | 126,44% | 4.745.147 | 113,03 | 42,25 | |
0,591 | - | -83,38% | 1.023.702 | 4,4 | 0,58 | |
30,76 | - | 3,05% | 4.490.644 | 37,22 | 26,83 | |
30,535 | - | 33,48% | 45.418.335 | 33,64 | 20,73 | |
6,455 | - | -12,05% | 17.446.809 | 9,49 | 6,39 | |
26,875 | - | -7,98% | 42.368.000 | 30,83 | 24,25 | |
24,06 | - | 12,74% | 75.403 | 25,1 | 23,25 | |
39,16 | - | -39,59% | 276.048.953 | 84,64 | 25,9 | |
266,5 | - | 41,73% | 16.339.242 | 274,02 | 154,5 | |
10 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
114,32 | - | 15,19% | 15.109.825 | 134,43 | 77,77 | |
15,47 | - | 39,86% | 1.997.100 | 18,59 | 10,92 | |
9,63 | - | 10,54% | 1.235.802 | 13,46 | 7,25 | |
0,16 | - | -25,76% | 2.342.663 | 0,38 | 0,15 | |
8,195 | - | 18,02% | 492.129.496 | 9,6 | 6,55 | |
204,41 | - | 10,93% | 7.559.194 | 230,33 | 167,15 | |
9,485 | - | 2,15% | 20.838.496 | 21,47 | 7,86 | |
47,95 | - | 19,86% | 4.354.567 | 57,36 | 28,47 | |
48,19 | - | 22,29% | 7.799 | 55,15 | 29,16 | |
23,82 | - | 28,92% | 554.845 | 24,39 | 10,42 | |
299,47 | - | 32,61% | 11.664.329 | 427 | 189,93 | |
132,44 | - | 29,94% | 6.409.453 | 140,88 | 89,67 | |
25,4 | - | 30,86% | 218.916 | 26,6 | 24,9 | |
10,79 | - | 19,32% | 58.742 | 10,79 | 10,38 | |
0,064 | - | -70,94% | 28.166 | 0,27 | 0,06 | |
10,77 | - | -2% | 16.149 | 11,7 | 10,55 | |
143,22 | - | -3,67% | 9.317.273 | 167,94 | 105,68 | |
1,6 | - | 0% | 0 | 0 | 0 | |
25,84 | - | 34,5% | 64.514.022 | 31,38 | 16,47 | |
4,28 | - | -57,7% | 17.147.326 | 10,51 | 4,26 | |
30,33 | - | 0% | 0 | 0 | 0 | |
11,25 | - | -52,52% | 4.053.466 | 24,28 | 10,78 | |
11,985 | - | -22,42% | 55.857.663 | 18,64 | 11,5 | |
110,05 | - | -18,77% | 5.129.980 | 170,18 | 109,47 | |
47,91 | - | -31,99% | 21.115.135 | 71,01 | 35,55 | |
1,765 | - | -68,05% | 14.765.597 | 6,02 | 0,93 | |
10,38 | - | 2,37% | 354.452 | 10,61 | 10,06 | |
10,52 | - | 2,53% | 30.055 | 11,2 | 10,26 | |
0,24 | - | 49,78% | 417.056 | 0,28 | 0,13 | |
19,56 | - | 0% | 0 | 0 | 0 | |
10,39 | - | -55,28% | 6.408.042 | 31,88 | 10,01 | |
122,97 | - | 15,97% | 13.451.406 | 135,81 | 88,25 | |
6,11 | - | -57,63% | 294.508.563 | 19,98 | 5,94 | |
143,31 | - | 30,01% | 38.775.452 | 157 | 104,61 | |
269,92 | - | 55,16% | 73.441.373 | 281 | 173,4 | |
336,26 | - | 5,31% | 4.478.594 | 393,67 | 259,88 | |
0 | - | 0% | 0 | 0 | 0 | |
349,35 | - | 11,53% | 88.813.813 | 366,5 | 279,11 | |
22,9 | - | -9,85% | 655.320 | 25,38 | 22,18 | |
23,9 | - | -6,7% | 592.492 | 25,71 | 23,64 | |
18,23 | - | -15,33% | 445.033 | 21,53 | 17,63 | |
17,455 | - | -14,98% | 632.569 | 20,6 | 16,89 | |
17,72 | - | -15,08% | 927.360 | 20,98 | 17,15 | |
16,58 | - | -14,56% | 976.359 | 19,68 | 16,08 | |
6,95 | - | -40,34% | 20.909.027 | 14,72 | 5,69 | |
265,45 | - | -13,39% | 1.396.221 | 352,72 | 244,89 | |
1,75 | - | -83,81% | 253.369 | 10,29 | 1,53 | |
35,795 | - | -46,05% | 21.884.145 | 118 | 34 | |
0,586 | - | -30,29% | 2.079.121 | 1,28 | 0,51 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X