NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 34,15 | -0,43 | -1,24% | 236.761 | 34,2 | 33,68 | 26/10/2026 | |
| 46,3 | -1,07 | -2,26% | 143.045 | 47,2 | 46,1 | 26/10/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 21,06 | -0,3 | -1,4% | 1.013.106 | 21,35 | 20,9 | 26/10/2026 | |
| 7,1 | 0,53 | 8,07% | 1.109.821 | 7,12 | 6,51 | 26/10/2026 | |
| 2,35 | -0,1 | -4,08% | 3.066 | 2,41 | 2,18 | 26/10/2026 | |
| 131,31 | -1,93 | -1,45% | 149.562 | 131,81 | 130,23 | 26/10/2026 | |
| 101,27 | -0,02 | -0,02% | 32.695 | 101,65 | 98,97 | 26/10/2026 | |
| 194,331 | 8,441 | 4,54% | 200.044 | 194,86 | 185,11 | 26/10/2026 | |
| 33,64 | -0,12 | -0,36% | 4.431.833 | 34,25 | 32,84 | 26/10/2026 | |
| 56,69 | 1,22 | 2,2% | 3.176.757 | 58 | 54,65 | 26/10/2026 | |
| 90,68 | -1,21 | -1,32% | 342.299 | 90,82 | 89,95 | 26/10/2026 | |
| 448,1 | 2,3 | 0,52% | 139.969 | 450,57 | 436,85 | 26/10/2026 | |
| 270,88 | 3,69 | 1,38% | 242.642 | 271,52 | 262,55 | 26/10/2026 | |
| 21,98 | 0,09 | 0,41% | 707.672 | 22,32 | 21,63 | 26/10/2026 | |
| 11 | 0,42 | 3,97% | 288.376 | 11 | 10,4 | 26/10/2026 | |
| 422,07 | 1,1 | 0,26% | 280.946 | 425,26 | 417,01 | 26/10/2026 | |
| 274,08 | -4,78 | -1,71% | 129.535 | 277,14 | 271 | 26/10/2026 | |
| 8,8 | 0,08 | 0,92% | 791.734 | 8,99 | 8,54 | 26/10/2026 | |
| 2,23 | 0 | 0% | 124.607 | 2,23 | 2,2 | 26/10/2026 | |
| 70,19 | 0,7 | 1,01% | 135.299 | 70,33 | 68,86 | 26/10/2026 | |
| 18,6 | -2,87 | -13,37% | 25 | 21 | 21 | 22/10/2026 | |
| 172,58 | -4,38 | -2,48% | 163.474 | 174,4 | 171,58 | 26/10/2026 | |
| 2,945 | -0,14 | -4,54% | 22.187 | 3,02 | 2,92 | 26/10/2026 | |
| 0,167 | 0,036 | 26,93% | 314.738 | 0,19 | 0,14 | 26/10/2026 | |
| 28,92 | -0,28 | -0,96% | 44.437 | 28,96 | 28,5 | 26/10/2026 | |
| 1,46 | 0,005 | 0,34% | 377.077 | 1,46 | 1,42 | 26/10/2026 | |
| 16,26 | -0,16 | -0,97% | 872.633 | 16,47 | 15,97 | 26/10/2026 | |
| 253,56 | 1,45 | 0,58% | 1.392.647 | 254,68 | 247,18 | 26/10/2026 | |
| 256,512 | 127,91 | 99,46% | 0 | 0 | 0 | 24/10/2026 | |
| 48,61 | -0,29 | -0,59% | 63.336 | 48,88 | 48,22 | 24/10/2026 | |
| 29,46 | -0,48 | -1,6% | 1.461.142 | 29,55 | 29,35 | 26/10/2026 | |
| 4,77 | 0,06 | 1,27% | 370.254 | 4,78 | 4,68 | 26/10/2026 | |
| 2,745 | 0,155 | 5,98% | 555 | 2,75 | 2,71 | 26/10/2026 | |
| 140,68 | -1,38 | -0,97% | 192.643 | 141,81 | 140,28 | 26/10/2026 | |
| 2,16 | 0,05 | 2,37% | 1.558 | 2,16 | 2,08 | 26/10/2026 | |
| 19,19 | -0,7 | -3,52% | 2.686 | 19,62 | 19,19 | 26/10/2026 | |
| 229,05 | 2,17 | 0,96% | 201.455 | 230,54 | 223,54 | 26/10/2026 | |
| 82,47 | -1,22 | -1,46% | 56.164 | 83,31 | 82,28 | 26/10/2026 | |
| 0,248 | 0,001 | 0,24% | 300 | 0,25 | 0,25 | 26/10/2026 | |
| 8,44 | -0,01 | -0,12% | 57.582 | 8,44 | 8,42 | 26/10/2026 | |
| 1,14 | 0 | 0% | 222 | 1,14 | 1,12 | 24/10/2026 | |
| 23,91 | -0,121 | -0,5% | 4.353 | 23,98 | 23,89 | 24/10/2026 | |
| 24,9 | 0,01 | 0,04% | 100 | 24,9 | 24,9 | 24/10/2026 | |
| 275,75 | -3,49 | -1,25% | 416.300 | 279,8 | 273,35 | 26/10/2026 | |
| 53,38 | 1,07 | 2,05% | 195.036 | 54,12 | 52,42 | 26/10/2026 | |
| 8,87 | 1,87 | 26,71% | 1.492 | 8,87 | 8,04 | 26/10/2026 | |
| 3,36 | -1,16 | -25,66% | 1 | 4,36 | 4,36 | 26/10/2026 | |
| 134,82 | 2,98 | 2,26% | 3.524 | 135,23 | 133,58 | 26/10/2026 | |
| 18,63 | 1,97 | 11,82% | 536 | 18,88 | 17,7 | 26/10/2026 | |
| 14,96 | -0,21 | -1,38% | 1.310.423 | 15,28 | 14,88 | 26/10/2026 | |
| 14,34 | 0,53 | 3,84% | 45.521 | 14,49 | 13,76 | 26/10/2026 | |
| 8,75 | -0,05 | -0,57% | 940.593 | 8,86 | 8,52 | 26/10/2026 | |
| 12,35 | -0,87 | -6,58% | 10.817.865 | 12,68 | 12,24 | 26/10/2026 | |
| 13,93 | -0,21 | -1,49% | 5.375 | 14,06 | 13,79 | 26/10/2026 | |
| 31,84 | -0,6 | -1,85% | 635.694 | 31,89 | 31,4 | 26/10/2026 | |
| 73,48 | -0,63 | -0,85% | 1.593.896 | 74,05 | 72,47 | 26/10/2026 | |
| 69,64 | -0,2 | -0,29% | 78.500 | 70 | 68,43 | 26/10/2026 | |
| 27,69 | 0,19 | 0,69% | 373.721 | 27,84 | 27,32 | 26/10/2026 | |
| 95,7 | -1,48 | -1,52% | 275.181 | 96,69 | 95,45 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 54,21 | -0,35 | -0,64% | 91.762 | 54,78 | 53,94 | 26/10/2026 | |
| 5,6 | -0,01 | -0,18% | 12.999 | 5,69 | 5,47 | 26/10/2026 | |
| 29,91 | 1,98 | 7,09% | 155.760 | 30,15 | 28,05 | 26/10/2026 | |
| 0,848 | 0,015 | 1,8% | 103 | 1,09 | 1,09 | 26/10/2026 | |
| 19,5 | 0,25 | 1,3% | 23 | 19,5 | 19,4 | 24/10/2026 | |
| 54,44 | 0,96 | 1,8% | 117.701 | 55,15 | 53,38 | 26/10/2026 | |
| 71,11 | -1,55 | -2,13% | 155.486 | 72,75 | 68,92 | 26/10/2026 | |
| 199,12 | 0,99 | 0,5% | 117.572 | 201,38 | 194,45 | 26/10/2026 | |
| 27,77 | -2,53 | -8,35% | 86.139 | 29,8 | 27,34 | 24/10/2026 | |
| 126,54 | -0,02 | -0,02% | 174.039 | 126,63 | 126,54 | 26/10/2026 | |
| 2,215 | -0,035 | -1,56% | 26.029 | 2,24 | 2,17 | 26/10/2026 | |
| 4 | -0,005 | -0,12% | 28 | 4,81 | 4,81 | 26/10/2026 | |
| 162,74 | -1,1 | -0,67% | 648.811 | 164,63 | 162 | 26/10/2026 | |
| 162,4 | -5,38 | -3,21% | 61.103 | 163,81 | 161,58 | 26/10/2026 | |
| 51,82 | 0,18 | 0,35% | 28.951 | 52,05 | 50,99 | 26/10/2026 | |
| 13,9 | 0,81 | 6,19% | 1.341 | 13,9 | 13,4 | 26/10/2026 | |
| 66,9 | -0,37 | -0,55% | 6.198 | 67,22 | 66,76 | 24/10/2026 | |
| 94,15 | 0,32 | 0,34% | 594.921 | 94,57 | 92,69 | 26/10/2026 | |
| 33,19 | -0,49 | -1,45% | 1.326.249 | 33,57 | 32,78 | 26/10/2026 | |
| 1,965 | -0,005 | -0,25% | 15.278 | 2,02 | 1,95 | 26/10/2026 | |
| 31,23 | 0,46 | 1,5% | 47.206 | 31,39 | 30,46 | 26/10/2026 | |
| 110,78 | 2,36 | 2,18% | 266.589 | 113,59 | 108,75 | 26/10/2026 | |
| 0,426 | -0,007 | -1,67% | 300 | 0,43 | 0,42 | 26/10/2026 | |
| 30,08 | -0,06 | -0,2% | 208.382 | 30,23 | 29,9 | 26/10/2026 | |
| 28,06 | -0,73 | -2,54% | 2.154.549 | 28,56 | 28,02 | 26/10/2026 | |
| 5,42 | 0,02 | 0,37% | 938.364 | 5,55 | 5,39 | 26/10/2026 | |
| 27,54 | 0,01 | 0,04% | 1.802.549 | 27,79 | 27,44 | 26/10/2026 | |
| 23,38 | -0,25 | -1,06% | 2.713 | 23,52 | 23,33 | 26/10/2026 | |
| 30,74 | -0,53 | -1,69% | 686.388 | 31,51 | 29,94 | 26/10/2026 | |
| 279,36 | 1,04 | 0,37% | 320.919 | 279,58 | 274,67 | 26/10/2026 | |
| 10 | 0 | 0% | 400 | 10,01 | 10,01 | 23/10/2026 | |
| 10,14 | 0,42 | 4,32% | 276 | 10,56 | 10,37 | 23/10/2026 | |
| 109,96 | -0,7 | -0,63% | 326.635 | 111,67 | 109,74 | 26/10/2026 | |
| 14,65 | 0,44 | 3,1% | 49.098 | 14,82 | 14,22 | 26/10/2026 | |
| 7,93 | -0,18 | -2,22% | 1.732 | 8,05 | 7,91 | 26/10/2026 | |
| 0,105 | 0 | 0% | 100 | 0,13 | 0,13 | 26/10/2026 | |
| 7,69 | -1,975 | -20,43% | 10.287.154 | 7,78 | 7,24 | 26/10/2026 | |
| 190,1 | 1,84 | 0,98% | 309.177 | 190,7 | 184,43 | 26/10/2026 | |
| 7,845 | -0,045 | -0,57% | 52.276 | 7,96 | 7,44 | 26/10/2026 | |
| 10,11 | 0,03 | 0,3% | 1.301 | 10,11 | 10,08 | 26/10/2026 | |
| 53,91 | -0,14 | -0,26% | 123.719 | 54,02 | 53,21 | 26/10/2026 | |
| 54,46 | 0,38 | 0,7% | 109 | 54,46 | 54,46 | 24/10/2026 | |
| 22,6 | -0,25 | -1,09% | 58.140 | 22,86 | 22,08 | 26/10/2026 | |
| 273,97 | 6,56 | 2,45% | 493.565 | 276,18 | 262,01 | 26/10/2026 | |
| 130,19 | -3,13 | -2,35% | 201.131 | 131,54 | 128,14 | 26/10/2026 | |
| 25,44 | 0 | 0% | 2.981 | 25,49 | 25,44 | 26/10/2026 | |
| 10,83 | 0 | 0% | 58.096 | 10,83 | 10,82 | 24/10/2026 | |
| 0,06 | 0 | 0,17% | 27.485 | 0,06 | 0,06 | 24/10/2026 | |
| 10,83 | -0,01 | -0,09% | 100 | 10,77 | 10,77 | 23/10/2026 | |
| 145,06 | -1,2 | -0,82% | 320.444 | 146,55 | 143,52 | 26/10/2026 | |
| 1,02 | 0,005 | 0,49% | 1.902 | 1,02 | 1 | 26/10/2026 | |
| 26,15 | -0,39 | -1,47% | 1.630.619 | 26,66 | 25,94 | 26/10/2026 | |
| 4,45 | -0,07 | -1,55% | 622.267 | 4,46 | 4,35 | 26/10/2026 | |
| 28,31 | -0,33 | -1,15% | 451.228 | 28,81 | 27,99 | 26/10/2026 | |
| 11,57 | 0,18 | 1,58% | 316.342 | 11,67 | 11,36 | 26/10/2026 | |
| 12,42 | 0,05 | 0,4% | 1.828.560 | 12,42 | 12,01 | 26/10/2026 | |
| 108,59 | -1,1 | -1% | 149.148 | 109,24 | 107,78 | 26/10/2026 | |
| 44,79 | -0,85 | -1,86% | 790.203 | 45,07 | 44,28 | 26/10/2026 | |
| 1,37 | -0,05 | -3,52% | 198.011 | 1,41 | 1,32 | 26/10/2026 | |
| 10,41 | 0 | 0% | 3 | 10,42 | 10,41 | 23/10/2026 | |
| 10,52 | -0,12 | -1,13% | 292 | 10,87 | 10,87 | 23/10/2026 | |
| 0,12 | -0,005 | -4,14% | 300 | 0,22 | 0,22 | 23/10/2026 | |
| 16,76 | -0,93 | -5,26% | 551.370 | 17,57 | 16,72 | 26/10/2026 | |
| 8,41 | 0,27 | 3,32% | 112.019 | 8,44 | 8,02 | 26/10/2026 | |
| 129,98 | -3,41 | -2,56% | 322.106 | 133,68 | 129,2 | 26/10/2026 | |
| 4,76 | 0,06 | 1,28% | 3.153.779 | 4,78 | 4,48 | 26/10/2026 | |
| 143,96 | 0,96 | 0,67% | 989.759 | 144,91 | 140,7 | 26/10/2026 | |
| 263,81 | -3,8 | -1,42% | 1.533.971 | 266,01 | 262,42 | 26/10/2026 | |
| 300,3 | -12,25 | -3,92% | 141.348 | 312,51 | 299,95 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 331,58 | -4,96 | -1,47% | 1.464.036 | 333,63 | 330,56 | 26/10/2026 | |
| 21,75 | 0,09 | 0,42% | 112.930 | 21,87 | 21,55 | 26/10/2026 | |
| 22,99 | 0,04 | 0,17% | 16.978 | 22,99 | 22,83 | 26/10/2026 | |
| 17,57 | 0,05 | 0,29% | 24.102 | 17,57 | 17,47 | 26/10/2026 | |
| 16,8 | 0,16 | 0,96% | 51.381 | 16,8 | 16,62 | 26/10/2026 | |
| 16,99 | 0,06 | 0,35% | 38.953 | 17,03 | 16,86 | 26/10/2026 | |
| 15,97 | 0,07 | 0,44% | 91.516 | 16,08 | 15,84 | 26/10/2026 | |
| 5,7 | -0,21 | -3,55% | 308.755 | 5,93 | 5,66 | 26/10/2026 | |
| 262,39 | -5,11 | -1,91% | 26.759 | 265,96 | 261,95 | 26/10/2026 | |
| 0,464 | -0,013 | -2,65% | 952 | 0,56 | 0,56 | 26/10/2026 | |
| 36,65 | 2,07 | 5,99% | 758.318 | 37,11 | 33,26 | 26/10/2026 | |
| 0,497 | -0,001 | -0,14% | 77 | 0,51 | 0,5 | 26/10/2026 | |
| 114,74 | -1,8 | -1,54% | 60.472 | 115,7 | 113,66 | 26/10/2026 | |
| 47,05 | 0,86 | 1,86% | 575.185 | 47,31 | 45,62 | 26/10/2026 | |
| 39,23 | -0,3 | -0,76% | 452.106 | 39,61 | 38,63 | 26/10/2026 | |
| 17,08 | -0,16 | -0,93% | 1.306.632 | 17,29 | 17,05 | 26/10/2026 | |
| 28,81 | -1,1 | -3,68% | 233.535 | 29,91 | 28,66 | 26/10/2026 | |
| 29,46 | -0,13 | -0,44% | 510.040 | 30,01 | 28,83 | 26/10/2026 | |
| 64,03 | -0,98 | -1,51% | 2.403 | 64,63 | 64,01 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 29,59 | 23,795 | 34,64 | 34,89 | ||
| 44,29 | 43,67 | 55,21 | 55,3 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 18,965 | 18,965 | 25,44 | 26,6 | ||
| 0,25 | 0,25 | 11,02 | 11,02 | ||
| Host Digital Rg-A | - | - | - | - | |
| 112,83 | 112,83 | 141 | 156,53 | ||
| 90,3 | 81,33 | 140,8 | 147,83 | ||
| Howmet Aerspc | - | - | - | - | |
| 26,09 | 20,37 | 36,22 | 36,22 | ||
| 45,5 | 28,35 | 73,555 | 73,555 | ||
| 89,95 | 85,215 | 107,89 | 107,89 | ||
| 433,98 | 404,47 | 527,79 | 546,64 | ||
| 185,72 | 169,65 | 271,52 | 496,99 | ||
| 21,63 | 19,695 | 30,815 | 32,145 | ||
| 8,83 | 1,67 | 15,7 | 17,08 | ||
| 353,77 | 233,82 | 456 | 456 | ||
| 255,415 | 177,49 | 334,42 | 367,63 | ||
| 8 | 7,295 | 10,89 | 16,08 | ||
| 2,2 | 2,02 | 2,35 | 2,415 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| 154,38 | 134,62 | 184,11 | 206,64 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale Data | - | - | - | - | |
| 27,63 | 26,41 | 41,28 | 46,66 | ||
| i-80 Gold | - | - | - | - | |
| 13,805 | 13,615 | 22,32 | 24,87 | ||
| 216,64 | 199,19 | 256,3 | 332,41 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 27,11 | 25,175 | 30,67 | 31,77 | ||
| 4,64 | 4,64 | 5,935 | 6,97 | ||
| ID Ener | - | - | - | - | |
| 127,05 | 124,5 | 145,25 | 154,89 | ||
| Idaho Copper | - | - | - | - | |
| Idaho Strategic | - | - | - | - | |
| 219,57 | 204,03 | 242 | 243,65 | ||
| 64,36 | 50,91 | 84,56 | 84,56 | ||
| 0,242 | 0,235 | 0,272 | 0,289 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 23,85 | 20,86 | 24,35 | 24,98 | ||
| IIP CCRPP Rg-B | - | - | - | - | |
| 255,69 | 242,07 | 300,16 | 301,92 | ||
| 46,79 | 32,71 | 57,7 | 57,7 | ||
| IMC Rare Earths | - | - | - | - | |
| Impact Bio | - | - | - | - | |
| 124,28 | 119,29 | 135,92 | 137,99 | ||
| 17,01 | 16,65 | 19,92 | 23,75 | ||
| 14,33 | 14,33 | 17,35 | 17,695 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 10,125 | 10,125 | 13,29 | 13,56 | ||
| 13,33 | 12,53 | 14,25 | 23,12 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 70,96 | 68,07 | 91,75 | 100,96 | ||
| 66,635 | 64,2 | 78,75 | 79,22 | ||
| Ingram Micro | - | - | - | - | |
| 93,73 | 93,73 | 108 | 110,5 | ||
| InnoCan Pharma | - | - | - | - | |
| 49,46 | 44,58 | 61,55 | 65,33 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,848 | 0,784 | 1,17 | 1,48 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 45,66 | 27,84 | 55,6 | 55,87 | ||
| 67,42 | 66,19 | 73,11 | 75,17 | ||
| 176,44 | 150,88 | 253,49 | 302,57 | ||
| Insteel Industri | - | - | - | - | |
| 98,5 | 83,2 | 126,83 | 127,4 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 147,53 | 121,795 | 164,66 | 176 | ||
| 151,99 | 139,01 | 171,72 | 175,88 | ||
| Intercorp Finl | - | - | - | - | |
| 12,77 | 11,27 | 14,49 | 15,11 | ||
| Intl Bancshares | - | - | - | - | |
| 78,245 | 70,1 | 94,57 | 94,57 | ||
| 31,11 | 29,285 | 43,99 | 44,8 | ||
| 1,95 | 0,322 | 2,365 | 2,81 | ||
| 30,46 | 22,835 | 42,11 | 47,61 | ||
| 86,19 | 75,13 | 125,92 | 125,92 | ||
| 0,321 | 0,136 | 0,515 | 0,588 | ||
| InvenTrust REIT | - | - | - | - | |
| 27,18 | 25,6 | 33,645 | 33,645 | ||
| 5,22 | 5,22 | 7,625 | 8,37 | ||
| 25,83 | 24,25 | 30,8 | 35,78 | ||
| 23,33 | 23,095 | 25,13 | 25,13 | ||
| IonQ | - | - | - | - | |
| 227,16 | 156,28 | 282,75 | 282,75 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 107,38 | 77,77 | 130,05 | 134,11 | ||
| 13,12 | 11,24 | 16,19 | 17,42 | ||
| IsoEnergy | - | - | - | - | |
| 0,103 | 0,103 | 0,161 | 0,167 | ||
| 7,165 | 6,98 | 10,2 | 10,2 | ||
| 184,43 | 181,97 | 230,07 | 230,07 | ||
| Ivanhoe Electric | - | - | - | - | |
| Ives Ultra AI | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 17,55 | 11,5 | 25,11 | 25,11 | ||
| 259,5 | 189,9 | 376,7 | 427,18 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| 23,74 | 18,51 | 31,38 | 32,6 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 9,93 | 9,93 | 14,43 | 16,11 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 42,735 | 35,59 | 57,18 | 63,98 | ||
| 1,215 | 1,075 | 2,555 | 4,92 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| Jersey Mike s Rg-A | - | - | - | - | |
| 7,83 | 7,83 | 17,25 | 26,75 | ||
| 115,12 | 95,09 | 135,8 | 135,8 | ||
| Joby Aviat | - | - | - | - | |
| 135,8 | 131,86 | 160,3 | 160,3 | ||
| 245,22 | 220,37 | 281 | 281 | ||
| 286,98 | 276,22 | 393,84 | 393,84 | ||
| JOSS Realty | - | - | - | - | |
| 325,07 | 293,75 | 366,5 | 366,5 | ||
| 21,14 | 21,14 | 21,88 | 22,23 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 253,83 | 245,64 | 344,98 | 352,74 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 112,91 | 97,01 | 133,12 | 133,12 | ||
| 40,93 | 40,93 | 59,33 | 63,63 | ||
| 33,33 | 29,94 | 39,82 | 45,36 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 24,84 | 22,69 | 30,85 | 34,55 | ||
| 28,76 | 21,72 | 40 | 43,78 | ||
| 59,01 | 48 | 70,48 | 95,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,15 | - | -0,38% | 1.015.875 | 34,64 | 33,68 | |
46,3 | - | -0,06% | 603.261 | 47,48 | 46,08 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
21,06 | - | 3,24% | 6.541.734 | 21,38 | 20,13 | |
7,1 | - | 3,65% | 4.141.886 | 7,12 | 6,26 | |
2,35 | - | 1,95% | 109.863 | 2,86 | 1,51 | |
131,31 | - | 1,36% | 925.765 | 134,57 | 126,91 | |
101,27 | - | 4,11% | 198.216 | 101,65 | 90,3 | |
194,331 | - | -15,86% | 1.022.469 | 224,99 | 183,66 | |
33,64 | - | 12,1% | 16.762.073 | 34,25 | 30,08 | |
56,69 | - | 2,83% | 17.611.370 | 59,5 | 53,92 | |
90,68 | - | -4,11% | 1.243.536 | 94,38 | 89,95 | |
448,1 | - | -2,82% | 941.216 | 470,97 | 433,98 | |
270,88 | - | 17,29% | 1.199.364 | 271,52 | 227,38 | |
21,98 | - | -6,94% | 4.421.517 | 24,36 | 21,63 | |
11 | - | 6,8% | 1.731.817 | 11 | 8,83 | |
422,07 | - | 2,16% | 1.498.614 | 433 | 407,67 | |
274,08 | - | 0,76% | 694.277 | 280,02 | 267,31 | |
8,8 | - | 2,56% | 3.447.612 | 8,99 | 8,08 | |
2,23 | - | 0,9% | 845.230 | 2,3 | 2,2 | |
70,19 | - | 2,18% | 637.468 | 70,33 | 66,16 | |
18,6 | - | -3,73% | 4.983 | 20,2 | 17,04 | |
172,58 | - | 2,04% | 981.198 | 180,1 | 168,35 | |
2,945 | - | -3,44% | 147.128 | 3,29 | 2,92 | |
0,167 | - | 20,84% | 395.487 | 0,19 | 0,13 | |
28,92 | - | -0,99% | 241.209 | 29,93 | 27,63 | |
1,46 | - | -4,26% | 1.457.791 | 1,55 | 1,42 | |
16,26 | - | -10,12% | 4.013.855 | 18,29 | 15,97 | |
253,56 | - | 9,23% | 8.266.836 | 256,3 | 229,47 | |
256,512 | - | 9,26% | 0 | 0 | 0 | |
48,61 | - | 1,61% | 327.182 | 50,29 | 46,84 | |
29,46 | - | -1,77% | 9.228.959 | 30,03 | 29,32 | |
4,77 | - | -4,02% | 2.427.516 | 4,95 | 4,64 | |
2,745 | - | 3,98% | 4.333 | 2,75 | 2,5 | |
140,68 | - | 1,72% | 1.076.133 | 142,14 | 135,32 | |
2,16 | - | -11,84% | 2.007 | 2,4 | 2,08 | |
19,19 | - | -11,89% | 19.759 | 21,79 | 19,19 | |
229,05 | - | -2,76% | 1.033.346 | 235,96 | 223,37 | |
82,47 | - | 2,23% | 368.079 | 84,56 | 80,67 | |
0,248 | - | 0,9% | 6.018 | 0,26 | 0,24 | |
8,44 | - | 0% | 364.782 | 8,46 | 8,41 | |
1,14 | - | -1,72% | 6.630 | 1,19 | 1,12 | |
23,91 | - | -1,24% | 15.258 | 24,34 | 23,87 | |
24,9 | - | 0% | 52.490 | 25,03 | 24,06 | |
275,75 | - | 1,27% | 1.688.564 | 279,8 | 268,04 | |
53,38 | - | 5,04% | 1.113.280 | 54,12 | 50,79 | |
8,87 | - | 27,44% | 36.863 | 8,87 | 6,6 | |
3,36 | - | 17,48% | 19 | 4,27 | 2,45 | |
134,82 | - | 0,67% | 25.719 | 135,92 | 130,86 | |
18,63 | - | -4,25% | 617 | 18,88 | 17,4 | |
14,96 | - | 1,29% | 4.798.291 | 15,28 | 14,48 | |
14,34 | - | 7,26% | 272.185 | 14,49 | 13,35 | |
8,75 | - | 2,34% | 6.690.334 | 9,34 | 8,38 | |
12,35 | - | 0,9% | 33.483.949 | 13,29 | 12,04 | |
13,93 | - | 4,5% | 28.744 | 14,25 | 13,61 | |
31,84 | - | -4,81% | 2.347.457 | 33,6 | 31,4 | |
73,48 | - | -5,53% | 7.679.728 | 79,36 | 72,47 | |
69,64 | - | -0,26% | 428.947 | 72,05 | 68,43 | |
27,69 | - | 3,71% | 1.907.574 | 27,84 | 26,34 | |
95,7 | - | -2,28% | 1.085.027 | 97,66 | 95,13 | |
0 | - | 0% | 0 | 0 | 0 | |
54,21 | - | 3,47% | 477.478 | 54,78 | 51,41 | |
5,6 | - | -6,67% | 62.677 | 6,2 | 5,47 | |
29,91 | - | 6,71% | 951.234 | 30,15 | 26,99 | |
0,848 | - | -4,5% | 325 | 1,09 | 1,08 | |
19,5 | - | -7,03% | 3.394 | 20,5 | 18,75 | |
54,44 | - | 5,96% | 616.293 | 55,15 | 48,49 | |
71,11 | - | 3,37% | 707.365 | 73,11 | 68,67 | |
199,12 | - | 7,19% | 501.195 | 201,38 | 181,73 | |
27,77 | - | -6,37% | 353.742 | 30,98 | 27,34 | |
126,54 | - | -0,13% | 947.284 | 126,83 | 126,54 | |
2,215 | - | -9,22% | 178.139 | 2,46 | 2,17 | |
4 | - | -24,1% | 629 | 4,82 | 4,81 | |
162,74 | - | 0,73% | 5.510.595 | 164,63 | 156,45 | |
162,4 | - | -3,2% | 294.011 | 171,72 | 161,58 | |
51,82 | - | -5,09% | 212.733 | 54,57 | 50,63 | |
13,9 | - | 7,59% | 5.321 | 13,9 | 13,06 | |
66,9 | - | 0% | 56.347 | 67,4 | 65,73 | |
94,15 | - | 3,83% | 3.316.257 | 94,57 | 90,38 | |
33,19 | - | -2,53% | 7.613.592 | 34,2 | 32,78 | |
1,965 | - | -9,86% | 57.277 | 2,22 | 1,95 | |
31,23 | - | -3,49% | 330.403 | 32,74 | 30,46 | |
110,78 | - | 0,72% | 1.416.919 | 114,76 | 101,58 | |
0,426 | - | -1,03% | 632 | 0,44 | 0,42 | |
30,08 | - | 0,03% | 1.312.627 | 30,3 | 29,36 | |
28,06 | - | -0,5% | 8.063.525 | 29,44 | 28,02 | |
5,42 | - | 0,18% | 4.698.864 | 5,58 | 5,22 | |
27,54 | - | 1,74% | 7.988.319 | 27,79 | 26,66 | |
23,38 | - | -3,03% | 35.654 | 24,25 | 23,33 | |
30,74 | - | -0,03% | 4.376.800 | 33,63 | 29,94 | |
279,36 | - | 4,67% | 1.896.347 | 282,75 | 263,28 | |
10 | - | 0,1% | 400 | 10,01 | 10,01 | |
10,14 | - | 0% | 276 | 10,56 | 10,37 | |
109,96 | - | -2,27% | 2.141.577 | 116,09 | 107,38 | |
14,65 | - | 3,68% | 229.566 | 14,82 | 13,91 | |
7,93 | - | -3,65% | 7.823 | 8,64 | 7,91 | |
0,105 | - | -11,38% | 508 | 0,13 | 0,13 | |
7,69 | - | 2,38% | 11.830.010 | 9,81 | 7,24 | |
190,1 | - | -4,19% | 1.152.636 | 201,12 | 184,43 | |
7,845 | - | -9,67% | 227.920 | 8,98 | 7,44 | |
10,11 | - | 0,3% | 26.455 | 10,12 | 10,07 | |
53,91 | - | 2,26% | 586.303 | 54,13 | 51,44 | |
54,46 | - | 3,68% | 720 | 54,46 | 52,53 | |
22,6 | - | -7,87% | 517.437 | 24,92 | 22,08 | |
273,97 | - | -1,54% | 2.096.073 | 289,61 | 259,5 | |
130,19 | - | -0,3% | 1.138.047 | 133,37 | 128,14 | |
25,44 | - | 1,11% | 14.559 | 25,5 | 25,18 | |
10,83 | - | 0,19% | 58.661 | 10,83 | 10,82 | |
0,06 | - | 140,4% | 204.982 | 0,08 | 0,04 | |
10,83 | - | 0,28% | 100 | 10,77 | 10,77 | |
145,06 | - | 2,82% | 1.693.207 | 146,58 | 136,77 | |
1,02 | - | -0,97% | 3.410 | 1,02 | 0,98 | |
26,15 | - | 1,28% | 10.016.725 | 26,89 | 25,52 | |
4,45 | - | 6,46% | 3.387.985 | 4,52 | 4,14 | |
28,31 | - | -2,55% | 2.272.906 | 29,7 | 27,99 | |
11,57 | - | 3,77% | 1.346.687 | 11,67 | 10,69 | |
12,42 | - | -4,68% | 6.540.094 | 13,18 | 11,79 | |
108,59 | - | 4,17% | 721.119 | 109,79 | 103,89 | |
44,79 | - | -0,02% | 2.828.878 | 45,84 | 42,74 | |
1,37 | - | -0,72% | 1.298.401 | 1,46 | 1,22 | |
10,41 | - | -0,1% | 6 | 10,43 | 10,41 | |
10,52 | - | 0% | 292 | 10,87 | 10,87 | |
0,12 | - | -7,31% | 300 | 0,22 | 0,22 | |
16,76 | - | -6,63% | 2.871.388 | 18,11 | 16,72 | |
8,41 | - | 3,57% | 782.851 | 8,44 | 7,83 | |
129,98 | - | 2% | 1.458.742 | 133,68 | 126 | |
4,76 | - | 2,15% | 19.288.078 | 4,8 | 4,48 | |
143,96 | - | -1,04% | 5.129.494 | 151,25 | 140,7 | |
263,81 | - | 3,23% | 10.418.260 | 269,62 | 251,5 | |
300,3 | - | -1,71% | 662.964 | 313,83 | 299,95 | |
0 | - | 0% | 0 | 0 | 0 | |
331,58 | - | -2,4% | 9.428.151 | 341,01 | 330,56 | |
21,75 | - | 0,32% | 303.746 | 21,87 | 21,55 | |
22,99 | - | -0,26% | 247.724 | 23,11 | 22,73 | |
17,57 | - | -2,12% | 166.976 | 17,92 | 17,46 | |
16,8 | - | -0,53% | 313.904 | 16,96 | 16,62 | |
16,99 | - | -1,28% | 330.664 | 17,28 | 16,8 | |
15,97 | - | 0,19% | 327.068 | 16,08 | 15,79 | |
5,7 | - | -2,23% | 1.851.584 | 6,16 | 5,62 | |
262,39 | - | -0,67% | 158.125 | 268,25 | 255 | |
0,464 | - | -23,32% | 9.342 | 0,61 | 0,53 | |
36,65 | - | 5,68% | 4.027.268 | 37,11 | 33,26 | |
0,497 | - | -5,23% | 2.494 | 0,53 | 0,5 | |
114,74 | - | -3,43% | 225.347 | 121,12 | 113,66 | |
47,05 | - | 8,66% | 2.356.381 | 47,31 | 42,54 | |
39,23 | - | 7,83% | 2.523.538 | 39,82 | 36,17 | |
17,08 | - | -5,48% | 5.592.763 | 18,16 | 17,05 | |
28,81 | - | -1,57% | 1.332.126 | 30,85 | 28,66 | |
29,46 | - | -4,32% | 2.421.496 | 31,49 | 28,83 | |
64,03 | - | 0,93% | 22.981 | 66,56 | 62,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,15 | 1,22 | 3,7% | 1.015.875 | 34,64 | 31,22 | |
46,3 | 0,95 | 2,09% | 603.261 | 47,48 | 44,29 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
21,06 | 1,35 | 6,85% | 6.541.734 | 21,38 | 18,96 | |
7,1 | -1,09 | -13,31% | 4.141.886 | 8,34 | 6,26 | |
2,35 | -3,89 | -62,34% | 109.863 | 5,17 | 1,51 | |
131,31 | 2,24 | 1,74% | 925.765 | 134,57 | 121,95 | |
101,27 | -13,88 | -12,05% | 198.216 | 120,78 | 90,3 | |
194,331 | -46,52 | -20,02% | 1.022.469 | 233,24 | 183,66 | |
33,64 | 2,34 | 7,48% | 16.762.073 | 34,25 | 29,18 | |
56,69 | -6,25 | -9,93% | 17.611.370 | 73,56 | 53,92 | |
90,68 | -10,27 | -10,17% | 1.243.536 | 101,84 | 89,95 | |
448,1 | -18,52 | -3,97% | 941.216 | 491,7 | 433,98 | |
270,88 | 57,14 | 26,73% | 1.199.364 | 271,52 | 190,03 | |
21,98 | -4,65 | -17,46% | 4.421.517 | 28,25 | 21,63 | |
11 | -0,65 | -5,58% | 1.731.817 | 12,55 | 8,83 | |
422,07 | 24,14 | 6,07% | 1.498.614 | 456 | 376,37 | |
274,08 | 10,06 | 3,81% | 694.277 | 280,02 | 255,42 | |
8,8 | -0,1 | -1,12% | 3.447.612 | 8,99 | 8 | |
2,23 | -0,07 | -3,04% | 845.230 | 2,42 | 2,2 | |
70,19 | 1,76 | 2,57% | 637.468 | 75 | 66,16 | |
18,6 | 0 | 0% | 4.983 | 20,2 | 17,04 | |
172,58 | 14,1 | 8,9% | 981.198 | 180,1 | 156,01 | |
2,945 | -1,28 | -30,3% | 147.128 | 4,54 | 2,92 | |
0,167 | 0,002 | 1,3% | 395.487 | 0,19 | 0,13 | |
28,92 | -2,05 | -6,62% | 241.209 | 33,03 | 27,63 | |
1,46 | -0,29 | -16,57% | 1.457.791 | 1,7 | 1,42 | |
16,26 | -3,44 | -17,46% | 4.013.855 | 19,13 | 15,97 | |
253,56 | 28,05 | 12,44% | 8.266.836 | 256,3 | 217,89 | |
256,512 | 28,682 | 12,59% | 0 | 0 | 0 | |
48,61 | 7,55 | 18,39% | 327.182 | 50,29 | 39,11 | |
29,46 | 1,54 | 5,52% | 9.228.959 | 30,24 | 27,11 | |
4,77 | -0,37 | -7,2% | 2.427.516 | 5,22 | 4,64 | |
2,745 | -0,085 | -3% | 4.333 | 2,81 | 2,5 | |
140,68 | 10,9 | 8,4% | 1.076.133 | 142,14 | 128,2 | |
2,16 | -0,78 | -26,53% | 2.007 | 3,45 | 2,08 | |
19,19 | -11,23 | -36,92% | 19.759 | 29,45 | 19,19 | |
229,05 | -1,03 | -0,45% | 1.033.346 | 241,29 | 223,37 | |
82,47 | 15,01 | 22,25% | 368.079 | 84,56 | 67,33 | |
0,248 | -0,03 | -10,93% | 6.018 | 0,29 | 0,24 | |
8,44 | 0,01 | 0,12% | 364.782 | 8,46 | 8,32 | |
1,14 | -0,01 | -0,87% | 6.630 | 1,25 | 1,1 | |
23,91 | -1 | -4,01% | 15.258 | 24,93 | 23,85 | |
24,9 | 0 | 0% | 52.490 | 0 | 0 | |
275,75 | 1,43 | 0,52% | 1.688.564 | 279,8 | 255,69 | |
53,38 | -2,67 | -4,76% | 1.113.280 | 57,7 | 48,3 | |
8,87 | 2,97 | 50,34% | 36.863 | 9,6 | 6,6 | |
3,36 | -2,16 | -39,13% | 19 | 4,36 | 4,36 | |
134,82 | 11,94 | 9,72% | 25.719 | 135,92 | 119,29 | |
18,63 | -0,61 | -3,53% | 617 | 18,88 | 16,46 | |
14,96 | 0,33 | 2,26% | 4.798.291 | 15,28 | 14,33 | |
14,34 | 1,28 | 9,8% | 272.185 | 14,49 | 12,4 | |
8,75 | -5,76 | -39,7% | 6.690.334 | 14,8 | 8,38 | |
12,35 | 1,85 | 17,62% | 33.483.949 | 13,29 | 10,12 | |
13,93 | 1,22 | 9,6% | 28.744 | 14,25 | 12,78 | |
31,84 | -4,71 | -12,89% | 2.347.457 | 36,68 | 31,4 | |
73,48 | -2,6 | -3,42% | 7.679.728 | 80,76 | 72,47 | |
69,64 | -3,36 | -4,6% | 428.947 | 73,8 | 68,43 | |
27,69 | 0,71 | 2,63% | 1.907.574 | 28,86 | 26,11 | |
95,7 | -1,02 | -1,05% | 1.085.027 | 99,59 | 93,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,21 | -1,31 | -2,36% | 477.478 | 55,75 | 49,46 | |
5,6 | -2,17 | -27,93% | 62.677 | 7,68 | 5,47 | |
29,91 | 1,41 | 4,95% | 951.234 | 30,15 | 26,78 | |
0,848 | -0,282 | -24,96% | 325 | 1,31 | 1,08 | |
19,5 | -2,54 | -11,52% | 3.394 | 21,98 | 18,75 | |
54,44 | 6,61 | 13,82% | 616.293 | 55,15 | 45,66 | |
71,11 | 0,61 | 0,87% | 707.365 | 75,17 | 66,19 | |
199,12 | -1,11 | -0,55% | 501.195 | 201,38 | 176,44 | |
27,77 | -1,71 | -5,8% | 353.742 | 30,98 | 27,34 | |
126,54 | 0,2 | 0,16% | 947.284 | 126,83 | 126,23 | |
2,215 | -0,54 | -19,6% | 178.139 | 2,72 | 2,17 | |
4 | -0,54 | -10,57% | 629 | 5,4 | 4,7 | |
162,74 | 8,43 | 5,46% | 5.510.595 | 164,63 | 147,62 | |
162,4 | 4,24 | 2,68% | 294.011 | 171,72 | 157,68 | |
51,82 | -4,43 | -7,88% | 212.733 | 56,36 | 50,63 | |
13,9 | 2,5 | 21,93% | 5.321 | 15,11 | 11,27 | |
66,9 | 0 | 0% | 56.347 | 0 | 0 | |
94,15 | 8,46 | 9,87% | 3.316.257 | 94,57 | 81,54 | |
33,19 | -1,83 | -5,23% | 7.613.592 | 34,85 | 31,11 | |
1,965 | -0,82 | -29,44% | 57.277 | 2,62 | 1,95 | |
31,23 | -2,81 | -8,25% | 330.403 | 34,34 | 30,46 | |
110,78 | 5,14 | 4,87% | 1.416.919 | 125,92 | 101,58 | |
0,426 | -0,144 | -25,28% | 632 | 0,59 | 0,42 | |
30,08 | -0,45 | -1,47% | 1.312.627 | 30,97 | 29,14 | |
28,06 | -2,86 | -9,25% | 8.063.525 | 31,17 | 27,18 | |
5,42 | -0,87 | -13,57% | 4.698.864 | 6,34 | 5,22 | |
27,54 | 0,92 | 3,46% | 7.988.319 | 27,79 | 25,83 | |
23,38 | -0,57 | -2,38% | 35.654 | 24,44 | 23,33 | |
30,74 | -14,235 | -31,28% | 4.376.800 | 47,9 | 29,94 | |
279,36 | 8,99 | 3,33% | 1.896.347 | 282,75 | 252,56 | |
10 | 0,01 | 0,1% | 400 | 10,17 | 9,99 | |
10,14 | 0 | 0% | 276 | 10,56 | 10,14 | |
109,96 | -1,42 | -1,27% | 2.141.577 | 117,29 | 107,38 | |
14,65 | -0,1 | -0,68% | 229.566 | 14,82 | 13,12 | |
7,93 | -1,46 | -15,55% | 7.823 | 10,69 | 7,89 | |
0,105 | -0,028 | -21,16% | 508 | 0,16 | 0,13 | |
7,69 | 1,565 | 19,32% | 11.830.010 | 10,2 | 7,24 | |
190,1 | -16,16 | -7,83% | 1.152.636 | 210,52 | 184,43 | |
7,845 | -2,705 | -25,64% | 227.920 | 10,94 | 7,44 | |
10,11 | 0 | 0% | 26.455 | 0 | 0 | |
53,91 | 6,36 | 13,38% | 586.303 | 54,13 | 47,1 | |
54,46 | 6,69 | 14% | 720 | 54,46 | 47,59 | |
22,6 | -2,03 | -8,24% | 517.437 | 25,11 | 22,08 | |
273,97 | -42,77 | -13,5% | 2.096.073 | 327,3 | 259,5 | |
130,19 | -2,93 | -2,2% | 1.138.047 | 135,53 | 126,44 | |
25,44 | -0,03 | -0,12% | 14.559 | 25,93 | 25,16 | |
10,83 | 0 | 0% | 58.661 | 10,83 | 10,78 | |
0,06 | 0,02 | 49,5% | 204.982 | 0,08 | 0,03 | |
10,83 | 0,06 | 0,56% | 100 | 10,77 | 10,77 | |
145,06 | 6,69 | 4,83% | 1.693.207 | 146,58 | 134,65 | |
1,02 | -0,43 | -29,66% | 3.410 | 1,54 | 0,98 | |
26,15 | 0,05 | 0,19% | 10.016.725 | 26,89 | 23,74 | |
4,45 | 0,24 | 5,7% | 3.387.985 | 4,52 | 4,02 | |
28,31 | -1,74 | -5,79% | 2.272.906 | 30,61 | 27,6 | |
11,57 | 1,04 | 9,88% | 1.346.687 | 11,67 | 9,93 | |
12,42 | 0,85 | 7,35% | 6.540.094 | 13,32 | 10,61 | |
108,59 | -1,5 | -1,36% | 721.119 | 112,32 | 103,39 | |
44,79 | -2,89 | -6,06% | 2.828.878 | 48,29 | 42,74 | |
1,37 | -0,47 | -25,54% | 1.298.401 | 2,25 | 1,22 | |
10,41 | 0,02 | 0,19% | 6 | 10,48 | 10,39 | |
10,52 | 0 | 0% | 292 | 10,99 | 10,55 | |
0,12 | -0,01 | -7,31% | 300 | 0,23 | 0,22 | |
16,76 | -0,23 | -1,35% | 2.871.388 | 18,82 | 15,99 | |
8,41 | -1,26 | -13,03% | 782.851 | 10,01 | 7,83 | |
129,98 | 8,98 | 7,42% | 1.458.742 | 133,68 | 115,12 | |
4,76 | -1,56 | -24,68% | 19.288.078 | 6,25 | 4,44 | |
143,96 | -6,24 | -4,15% | 5.129.494 | 160,3 | 140,7 | |
263,81 | -7,41 | -2,73% | 10.418.260 | 273,7 | 245,22 | |
300,3 | -21,61 | -6,71% | 662.964 | 320,02 | 286,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
331,58 | -11,48 | -3,35% | 9.428.151 | 344,4 | 325,07 | |
21,75 | -0,13 | -0,59% | 303.746 | 21,9 | 21,14 | |
22,99 | -0,06 | -0,26% | 247.724 | 23,14 | 22,39 | |
17,57 | -0,15 | -0,85% | 166.976 | 17,95 | 17,27 | |
16,8 | -0,19 | -1,12% | 313.904 | 17,08 | 16,44 | |
16,99 | -0,33 | -1,91% | 330.664 | 17,42 | 16,72 | |
15,97 | -0,05 | -0,31% | 327.068 | 16,13 | 15,55 | |
5,7 | -1,18 | -17,15% | 1.851.584 | 7,11 | 5,59 | |
262,39 | -11,5 | -4,2% | 158.125 | 274,15 | 253,83 | |
0,464 | -1,016 | -68,62% | 9.342 | 2,13 | 0,53 | |
36,65 | 0,96 | 2,69% | 4.027.268 | 37,11 | 29,41 | |
0,497 | -0,084 | -14,49% | 2.494 | 0,63 | 0,5 | |
114,74 | -12,52 | -9,84% | 225.347 | 128,06 | 113,66 | |
47,05 | -0,96 | -2% | 2.356.381 | 48,55 | 40,93 | |
39,23 | 4,69 | 13,58% | 2.523.538 | 39,82 | 33,33 | |
17,08 | 0,75 | 4,59% | 5.592.763 | 18,31 | 16,2 | |
28,81 | 3,49 | 13,78% | 1.332.126 | 30,85 | 24,84 | |
29,46 | -1,57 | -5,06% | 2.421.496 | 33,64 | 28,83 | |
64,03 | 0,28 | 0,44% | 22.981 | 66,56 | 59,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,15 | 4,04 | 13,42% | 13.528.298 | 34,64 | 29,59 | |
46,3 | -5,81 | -11,15% | 7.219.513 | 55,21 | 44,29 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
21,06 | -3,95 | -15,79% | 91.197.912 | 25,44 | 18,96 | |
7,1 | -2,41 | -25,34% | 42.686.290 | 11,02 | 6,26 | |
2,35 | -3,798 | -61,77% | 335.017 | 19,06 | 1,51 | |
131,31 | 5,82 | 4,64% | 13.719.303 | 141 | 120,52 | |
101,27 | -22,63 | -18,26% | 2.233.432 | 140,8 | 90,3 | |
194,331 | -96,53 | -34,18% | 7.169.364 | 309,73 | 183,66 | |
33,64 | 6,37 | 23,36% | 247.165.068 | 36,22 | 26,46 | |
56,69 | 8,79 | 18,35% | 291.680.059 | 73,56 | 46,18 | |
90,68 | -15,74 | -14,79% | 13.292.005 | 107,89 | 89,95 | |
448,1 | -24,45 | -5,17% | 8.268.465 | 527,79 | 433,98 | |
270,88 | 33,52 | 14,12% | 26.356.574 | 271,52 | 185,72 | |
21,98 | -0,77 | -3,38% | 40.208.906 | 30,82 | 21,63 | |
11 | -2,77 | -20,12% | 14.201.444 | 15,7 | 8,83 | |
422,07 | 58,21 | 16% | 18.819.151 | 456 | 353,77 | |
274,08 | -52,37 | -16,04% | 8.569.789 | 334,42 | 255,42 | |
8,8 | -0,96 | -9,84% | 37.594.026 | 10,6 | 8 | |
2,23 | -0,22 | -8,98% | 15.559.853 | 2,58 | 2,02 | |
70,19 | 6,27 | 9,81% | 11.697.814 | 75 | 60,09 | |
18,6 | -0,91 | -4,66% | 207 | 21 | 21 | |
172,58 | -1,48 | -0,85% | 13.184.492 | 184,11 | 154,38 | |
2,945 | -0,605 | -17,04% | 2.352.093 | 5,42 | 2,92 | |
0,167 | -0,132 | -44,09% | 4.664.333 | 0,32 | 0,09 | |
28,92 | -4,51 | -13,49% | 2.747.393 | 41,28 | 27,63 | |
1,46 | 0,17 | 13,18% | 25.958.072 | 1,94 | 1,28 | |
16,26 | 2,07 | 14,59% | 63.331.140 | 22,32 | 13,99 | |
253,56 | 29,91 | 13,37% | 90.433.725 | 256,3 | 217,89 | |
256,512 | 30,152 | 13,32% | 0 | 0 | 0 | |
48,61 | 24,61 | 102,54% | 4.509.062 | 50,29 | 24 | |
29,46 | -0,53 | -1,77% | 84.525.124 | 30,67 | 27,11 | |
4,77 | -0,29 | -5,73% | 20.026.834 | 5,94 | 4,64 | |
2,745 | -0,165 | -5,67% | 121.376 | 3,2 | 2,5 | |
140,68 | -2,23 | -1,56% | 13.656.331 | 145,25 | 127,05 | |
2,16 | -0,08 | -3,57% | 45.920 | 3,65 | 2,08 | |
19,19 | -8,8 | -31,44% | 294.213 | 35,58 | 19,19 | |
229,05 | -1,4 | -0,61% | 11.414.047 | 242 | 219,57 | |
82,47 | 16,61 | 25,22% | 5.094.288 | 84,56 | 64,36 | |
0,248 | 0,009 | 3,62% | 161.536 | 0,34 | 0,24 | |
8,44 | 0,24 | 2,93% | 10.010.284 | 8,52 | 8,12 | |
1,14 | -0,21 | -15,56% | 81.733 | 1,65 | 1,1 | |
23,91 | -1,33 | -5,27% | 298.416 | 25,22 | 23,85 | |
24,9 | 0 | 0% | 0 | 0 | 0 | |
275,75 | -11,2 | -3,9% | 21.113.845 | 300,16 | 255,69 | |
53,38 | 5,54 | 11,58% | 16.157.836 | 57,7 | 48,3 | |
8,87 | 3,5 | 65,18% | 138.963 | 11,5 | 5,5 | |
3,36 | -2,286 | -40,49% | 1.962 | 7,82 | 4,36 | |
134,82 | 5,44 | 4,2% | 410.563 | 138,12 | 119,29 | |
18,63 | -2,79 | -14,34% | 1.153 | 21,49 | 16,46 | |
14,96 | -1,67 | -10,04% | 64.143.130 | 17,35 | 14,33 | |
14,34 | 1,18 | 8,97% | 4.832.623 | 16,02 | 12,25 | |
8,75 | -1,08 | -10,99% | 102.983.042 | 15,06 | 8,38 | |
12,35 | 0,32 | 2,66% | 242.187.755 | 13,29 | 10,12 | |
13,93 | 4,75 | 51,74% | 100.745 | 14,25 | 9,11 | |
31,84 | -3,09 | -8,85% | 26.037.526 | 37,52 | 31,4 | |
73,48 | -9,9 | -11,87% | 66.990.469 | 91,75 | 70,96 | |
69,64 | -3,47 | -4,75% | 5.585.504 | 78,75 | 66,64 | |
27,69 | -0,52 | -1,84% | 32.959.878 | 29,79 | 25,68 | |
95,7 | -3,76 | -3,78% | 13.163.469 | 108 | 93,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,21 | -4,6 | -7,82% | 6.581.752 | 60,66 | 49,46 | |
5,6 | -2,52 | -31,03% | 2.729.441 | 14 | 5,47 | |
29,91 | 1,83 | 6,52% | 15.481.074 | 33,68 | 26,78 | |
0,848 | -0,952 | -52,89% | 2.876 | 1,69 | 1,08 | |
19,5 | -2,14 | -9,89% | 38.467 | 23,6 | 18,75 | |
54,44 | 3,83 | 7,57% | 9.518.310 | 55,15 | 45,66 | |
71,11 | 20,9 | 41,63% | 13.445.254 | 78,74 | 51,21 | |
199,12 | -23,82 | -10,68% | 7.119.902 | 253,49 | 176,44 | |
27,77 | -2,88 | -9,4% | 3.319.677 | 33,21 | 27,34 | |
126,54 | 5,33 | 4,4% | 15.541.340 | 126,83 | 124,38 | |
2,215 | 0,14 | 6,75% | 5.620.583 | 2,97 | 2,09 | |
4 | -0,79 | -14,74% | 22.878 | 6,49 | 4,08 | |
162,74 | 10,26 | 6,73% | 62.957.586 | 164,66 | 147,53 | |
162,4 | 0,12 | 0,07% | 2.325.339 | 171,72 | 151,99 | |
51,82 | -6,49 | -11,13% | 3.156.268 | 60,19 | 50,63 | |
13,9 | 1,59 | 12,92% | 89.235 | 15,11 | 10,42 | |
66,9 | 0 | 0% | 0 | 0 | 0 | |
94,15 | 14,93 | 18,85% | 41.572.554 | 94,57 | 79,16 | |
33,19 | -7,64 | -18,71% | 96.283.509 | 42,85 | 31,11 | |
1,965 | 0,22 | 12,61% | 1.335.927 | 2,96 | 1,68 | |
31,23 | -2,73 | -8,04% | 3.394.629 | 42,11 | 30,46 | |
110,78 | 14,6 | 15,18% | 13.035.554 | 125,92 | 86,19 | |
0,426 | -0,506 | -54,3% | 19.096 | 1,14 | 0,42 | |
30,08 | -5,33 | -15,05% | 15.769.451 | 35,55 | 29,14 | |
28,06 | -1,54 | -5,2% | 80.076.037 | 33,64 | 27,18 | |
5,42 | -1,87 | -25,24% | 43.148.685 | 7,62 | 5,22 | |
27,54 | -2,18 | -7,34% | 106.379.528 | 30,8 | 25,83 | |
23,38 | -1,68 | -6,7% | 371.388 | 25,13 | 23,33 | |
30,74 | -5,15 | -14,14% | 54.394.258 | 47,94 | 29,94 | |
279,36 | 44,34 | 18,87% | 24.565.303 | 282,75 | 227,16 | |
10 | 0,08 | 0,81% | 57.318 | 10,17 | 9,93 | |
10,14 | 0,11 | 1,1% | 2.676 | 10,6 | 10,03 | |
109,96 | -12,36 | -10,1% | 31.212.626 | 130,05 | 107,38 | |
14,65 | -0,54 | -3,55% | 2.301.750 | 16,19 | 13,12 | |
7,93 | -1,42 | -15,19% | 263.747 | 12,49 | 7,89 | |
0,105 | -0,066 | -38,72% | 20.075 | 0,19 | 0,13 | |
7,69 | 1,2 | 14,18% | 131.888.385 | 10,2 | 7,16 | |
190,1 | -5,88 | -3% | 14.503.922 | 230,07 | 184,43 | |
7,845 | -1,35 | -14,68% | 2.546.739 | 12,48 | 7,44 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
53,91 | 1,71 | 3,28% | 10.251.012 | 55 | 46,01 | |
54,46 | 1,13 | 2,12% | 19.134 | 55 | 46,68 | |
22,6 | 4,38 | 24,04% | 3.172.631 | 25,11 | 18,28 | |
273,97 | -41,08 | -13,04% | 21.750.267 | 376,7 | 259,5 | |
130,19 | 7,91 | 6,47% | 13.993.515 | 140,87 | 122,86 | |
25,44 | 0,05 | 0,2% | 491.283 | 26,2 | 25,16 | |
10,83 | 0,16 | 1,5% | 150.887 | 10,83 | 10,71 | |
0,06 | -0,085 | -58,55% | 580.816 | 0,13 | 0,03 | |
10,83 | 0,05 | 0,46% | 114 | 10,77 | 10,77 | |
145,06 | 10,13 | 7,51% | 17.222.849 | 153 | 134,65 | |
1,02 | -0,44 | -30,14% | 38.763 | 1,78 | 0,98 | |
26,15 | -0,14 | -0,53% | 182.874.874 | 31,38 | 23,74 | |
4,45 | -0,68 | -13,26% | 40.039.013 | 5,7 | 4,02 | |
28,31 | -1,9 | -6,29% | 34.645.727 | 31,91 | 27,6 | |
11,57 | -2,48 | -17,65% | 21.821.924 | 14,28 | 9,93 | |
12,42 | -1,6 | -11,41% | 89.526.652 | 14,34 | 10,61 | |
108,59 | -29,88 | -21,58% | 10.601.307 | 143,31 | 103,39 | |
44,79 | -9,81 | -17,97% | 42.726.331 | 57,18 | 42,74 | |
1,37 | -0,05 | -3,52% | 24.474.167 | 2,56 | 1,22 | |
10,41 | 0,02 | 0,19% | 47.510 | 10,49 | 10,36 | |
10,52 | -0,03 | -0,28% | 3.045 | 10,99 | 10,52 | |
0,12 | -0,05 | -29,2% | 1.616 | 0,24 | 0,13 | |
16,76 | -6,24 | -27,13% | 47.090.622 | 24,98 | 15,99 | |
8,41 | -6,73 | -44,45% | 11.465.511 | 17,25 | 7,83 | |
129,98 | 10,72 | 8,99% | 24.109.850 | 135,8 | 115,12 | |
4,76 | -2,39 | -33,43% | 262.268.253 | 9,08 | 4,44 | |
143,96 | -2,7 | -1,84% | 60.468.459 | 160,3 | 135,8 | |
263,81 | 7,46 | 2,91% | 126.442.588 | 281 | 245,22 | |
300,3 | -54,73 | -15,42% | 7.188.760 | 393,84 | 286,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
331,58 | -20,21 | -5,74% | 132.862.068 | 366,5 | 325,07 | |
21,75 | -2,37 | -9,83% | 3.382.116 | 23,91 | 21,14 | |
22,99 | -2,2 | -8,73% | 3.681.941 | 25,04 | 22,39 | |
17,57 | -1,77 | -9,15% | 2.363.984 | 19,14 | 17,27 | |
16,8 | -1,54 | -8,4% | 4.212.841 | 18,15 | 16,44 | |
16,99 | -1,7 | -9,1% | 3.754.449 | 18,51 | 16,72 | |
15,97 | -1,24 | -7,21% | 4.386.818 | 17,09 | 15,55 | |
5,7 | -0,25 | -4,2% | 22.484.917 | 7,6 | 5,59 | |
262,39 | -45,11 | -14,67% | 2.602.003 | 344,98 | 253,83 | |
0,464 | -1,694 | -78,49% | 123.995 | 2,75 | 0,53 | |
36,65 | -11,5 | -23,88% | 60.809.284 | 63,55 | 29,41 | |
0,497 | -0,105 | -17,44% | 70.902 | 0,68 | 0,5 | |
114,74 | -3,08 | -2,61% | 2.357.731 | 133,12 | 112,91 | |
47,05 | -7,92 | -14,41% | 24.179.693 | 59,33 | 40,93 | |
39,23 | 2,62 | 7,16% | 26.581.926 | 39,82 | 33,33 | |
17,08 | 0,13 | 0,77% | 77.543.200 | 18,89 | 15,86 | |
28,81 | 0,43 | 1,52% | 18.977.000 | 30,85 | 24,84 | |
29,46 | -4,51 | -13,28% | 31.474.248 | 40 | 28,76 | |
64,03 | -3,34 | -4,96% | 277.615 | 70,48 | 59,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,15 | - | 41,12% | 39.779.326 | 34,64 | 23,8 | |
46,3 | - | 0,37% | 14.614.706 | 55,3 | 43,67 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
21,06 | - | -1,17% | 205.874.592 | 26,6 | 18,96 | |
7,1 | - | -29,56% | 84.600.612 | 11,02 | 6,26 | |
2,35 | - | -75,05% | 337.431 | 19,06 | 1,51 | |
131,31 | - | -17,68% | 29.943.895 | 161,24 | 112,83 | |
101,27 | - | -13,61% | 4.200.575 | 147,83 | 90,3 | |
194,331 | - | -23,1% | 12.530.519 | 309,73 | 183,66 | |
33,64 | - | 70,5% | 581.412.433 | 36,22 | 19,5 | |
56,69 | - | 102,83% | 646.425.076 | 73,56 | 27,34 | |
90,68 | - | 0,79% | 30.550.387 | 107,89 | 85,22 | |
448,1 | - | -17,74% | 20.095.138 | 558,01 | 433,98 | |
270,88 | - | 19,87% | 57.951.244 | 271,52 | 169,65 | |
21,98 | - | -4,35% | 106.019.429 | 32,14 | 19,7 | |
11 | - | 12,36% | 36.323.391 | 17,08 | 8,51 | |
422,07 | - | 83,73% | 47.586.138 | 456 | 213,9 | |
274,08 | - | -24,16% | 19.864.054 | 371,31 | 255,42 | |
8,8 | - | -35,58% | 141.426.532 | 16,08 | 8 | |
2,23 | - | -26,4% | 30.963.885 | 3,29 | 2,02 | |
70,19 | - | 9,71% | 21.106.598 | 75,48 | 60,09 | |
18,6 | - | -18,55% | 11.205 | 24 | 16,95 | |
172,58 | - | 6,29% | 29.829.550 | 206,64 | 154,38 | |
2,945 | - | 61,37% | 7.497.351 | 8,49 | 1,78 | |
0,167 | - | -50,48% | 8.989.289 | 1,41 | 0,09 | |
28,92 | - | -26,28% | 5.221.610 | 41,28 | 27,63 | |
1,46 | - | -3,63% | 57.255.135 | 1,94 | 1,24 | |
16,26 | - | -1,39% | 133.081.043 | 22,32 | 13,62 | |
253,56 | - | 8,81% | 255.022.275 | 332,41 | 199,19 | |
256,512 | - | 8,82% | 0 | 0 | 0 | |
48,61 | - | 36,58% | 8.556.144 | 50,29 | 23,86 | |
29,46 | - | 9,48% | 214.223.051 | 30,67 | 25,18 | |
4,77 | - | -12,15% | 42.898.189 | 6,97 | 4,64 | |
2,745 | - | -15,8% | 789.680 | 3,54 | 2,47 | |
140,68 | - | -3,39% | 28.370.917 | 154,89 | 127,05 | |
2,16 | - | 0% | 0 | 0 | 0 | |
19,19 | - | -53,64% | 544.800 | 53,19 | 19,19 | |
229,05 | - | 11,54% | 26.813.922 | 243,65 | 203,67 | |
82,47 | - | 58,02% | 9.913.136 | 84,56 | 49,33 | |
0,248 | - | -21,88% | 230.919 | 0,34 | 0,24 | |
8,44 | - | 2,3% | 27.996.517 | 8,52 | 8,1 | |
1,14 | - | -34,48% | 187.347 | 1,85 | 1,1 | |
23,91 | - | 8,19% | 2.144.218 | 25,24 | 21,91 | |
24,9 | - | 0% | 0 | 0 | 0 | |
275,75 | - | 2,71% | 51.712.058 | 301,92 | 242,07 | |
53,38 | - | 44,39% | 39.259.565 | 57,7 | 32,71 | |
8,87 | - | 0% | 0 | 0 | 0 | |
3,36 | - | -57,95% | 2.452 | 8,21 | 4,36 | |
134,82 | - | 5,79% | 1.004.626 | 139,17 | 109,93 | |
18,63 | - | -7,03% | 2.582 | 21,5 | 16,46 | |
14,96 | - | -8,33% | 133.578.576 | 17,7 | 14,33 | |
14,34 | - | -11,75% | 13.884.602 | 17,38 | 11,96 | |
8,75 | - | -30,67% | 281.696.914 | 20,75 | 8,38 | |
12,35 | - | 0,82% | 543.714.965 | 13,56 | 10,12 | |
13,93 | - | 39,58% | 211.174 | 14,25 | 8,16 | |
31,84 | - | 13,31% | 76.970.367 | 37,52 | 27,55 | |
73,48 | - | -9,5% | 141.868.672 | 91,75 | 68,07 | |
69,64 | - | -6,82% | 12.672.336 | 79,22 | 64,2 | |
27,69 | - | -6,8% | 65.568.080 | 31,68 | 25,16 | |
95,7 | - | -15,32% | 35.300.389 | 113,91 | 93,73 | |
0 | - | 0% | 0 | 0 | 0 | |
54,21 | - | -3,21% | 13.785.041 | 65,33 | 49,46 | |
5,6 | - | -54,58% | 4.700.512 | 21,27 | 5,47 | |
29,91 | - | 6,25% | 26.700.215 | 33,68 | 22,99 | |
0,848 | - | -7,02% | 199.387 | 1,88 | 1,08 | |
19,5 | - | -7,14% | 59.090 | 23,6 | 18,75 | |
54,44 | - | 54,44% | 26.670.146 | 55,87 | 27,84 | |
71,11 | - | 29,03% | 36.598.819 | 78,74 | 38,98 | |
199,12 | - | -32,27% | 16.962.526 | 305,61 | 176,44 | |
27,77 | - | 9,72% | 12.062.062 | 33,4 | 24,48 | |
126,54 | - | 49,5% | 27.708.474 | 126,83 | 77,05 | |
2,215 | - | -18,86% | 17.412.835 | 3,03 | 2 | |
4 | - | -38,58% | 29.174 | 7,87 | 4,08 | |
162,74 | - | 4,12% | 159.594.220 | 164,66 | 121,8 | |
162,4 | - | 12,41% | 5.026.555 | 175,88 | 139,01 | |
51,82 | - | 15,41% | 7.406.774 | 61,29 | 43,36 | |
13,9 | - | -15,91% | 306.938 | 19,73 | 10,42 | |
66,9 | - | 0% | 0 | 0 | 0 | |
94,15 | - | 33,04% | 88.634.091 | 94,57 | 68,78 | |
33,19 | - | -2,44% | 228.107.115 | 44,8 | 29,28 | |
1,965 | - | -13,63% | 4.232.392 | 2,96 | 1,68 | |
31,23 | - | -16,79% | 7.757.940 | 47,61 | 30,46 | |
110,78 | - | 35,3% | 25.886.656 | 125,92 | 75,13 | |
0,426 | - | -77,39% | 88.408 | 2,02 | 0,42 | |
30,08 | - | -7,84% | 40.418.559 | 37,11 | 29,14 | |
28,06 | - | 8,51% | 173.038.987 | 33,64 | 24,93 | |
5,42 | - | -33,09% | 84.602.533 | 8,37 | 5,22 | |
27,54 | - | -2,13% | 243.963.412 | 30,8 | 25,83 | |
23,38 | - | -0,64% | 698.954 | 25,13 | 23,33 | |
30,74 | - | -28,72% | 131.695.410 | 73,65 | 29,94 | |
279,36 | - | 75,72% | 54.490.414 | 282,75 | 154,5 | |
10 | - | 0,76% | 107.916 | 10,17 | 9,86 | |
10,14 | - | 1,81% | 56.824 | 10,6 | 9,96 | |
109,96 | - | -2,36% | 69.997.868 | 134,11 | 107,38 | |
14,65 | - | 0,9% | 5.054.397 | 17,42 | 13,12 | |
7,93 | - | -30,19% | 444.242 | 13,43 | 7,89 | |
0,105 | - | -44,21% | 65.421 | 0,27 | 0,13 | |
7,69 | - | 9,77% | 251.890.485 | 10,2 | 7,16 | |
190,1 | - | -11% | 32.856.936 | 230,07 | 181,97 | |
7,845 | - | -40,02% | 4.946.940 | 15,21 | 7,44 | |
10,11 | - | 0% | 0 | 0 | 0 | |
53,91 | - | 31,46% | 22.798.478 | 57,36 | 38,53 | |
54,46 | - | 35,44% | 23.812 | 55 | 38,13 | |
22,6 | - | 71,21% | 5.047.066 | 25,11 | 11,5 | |
273,97 | - | -17,19% | 49.088.901 | 427,18 | 259,5 | |
130,19 | - | 12,73% | 29.385.027 | 140,87 | 101,93 | |
25,44 | - | -2,64% | 1.421.648 | 26,29 | 25,16 | |
10,83 | - | 2,46% | 208.816 | 10,83 | 10,57 | |
0,06 | - | -62,44% | 707.919 | 0,17 | 0,03 | |
10,83 | - | 1,69% | 12.479 | 11,6 | 10,7 | |
145,06 | - | 14,71% | 46.229.401 | 153 | 105,73 | |
1,02 | - | -59,52% | 82.382 | 2,87 | 0,98 | |
26,15 | - | 20,01% | 313.380.239 | 31,38 | 18,51 | |
4,45 | - | -18,05% | 83.343.370 | 5,74 | 4,02 | |
28,31 | - | 12,07% | 62.434.688 | 32,31 | 24,31 | |
11,57 | - | -25,79% | 38.484.977 | 16,11 | 9,93 | |
12,42 | - | -23,1% | 213.630.227 | 16,75 | 10,61 | |
108,59 | - | -15,87% | 21.920.163 | 149,38 | 103,39 | |
44,79 | - | -6,96% | 85.024.901 | 63,98 | 42,74 | |
1,37 | - | -10,46% | 57.526.504 | 2,56 | 1,08 | |
10,41 | - | 1,56% | 95.341 | 10,61 | 10,25 | |
10,52 | - | 1,64% | 11.275 | 11,2 | 10,47 | |
0,12 | - | 34,49% | 11.049 | 0,24 | 0,13 | |
16,76 | - | 0% | 0 | 0 | 0 | |
8,41 | - | -62,37% | 25.450.138 | 26,75 | 7,83 | |
129,98 | - | 32,57% | 65.789.226 | 135,8 | 94,78 | |
4,76 | - | -46,7% | 613.364.812 | 12,48 | 4,44 | |
143,96 | - | 1,67% | 141.502.441 | 160,3 | 131,86 | |
263,81 | - | 15,81% | 296.522.298 | 281 | 220,37 | |
300,3 | - | -12,08% | 15.889.016 | 393,84 | 276,22 | |
0 | - | 0% | 0 | 0 | 0 | |
331,58 | - | 6,46% | 348.478.822 | 366,5 | 293,75 | |
21,75 | - | -12,26% | 6.160.698 | 24,87 | 21,14 | |
22,99 | - | -9,38% | 7.524.299 | 25,53 | 22,39 | |
17,57 | - | -12,15% | 4.194.233 | 20,12 | 17,27 | |
16,8 | - | -12,32% | 7.274.177 | 19,3 | 16,44 | |
16,99 | - | -12,69% | 6.906.545 | 19,57 | 16,72 | |
15,97 | - | -11,03% | 7.966.488 | 18,08 | 15,55 | |
5,7 | - | -16,67% | 53.840.651 | 9,61 | 5,59 | |
262,39 | - | -15,24% | 5.546.868 | 352,74 | 253,83 | |
0,464 | - | -86,98% | 149.545 | 3,68 | 0,53 | |
36,65 | - | -47,87% | 125.599.651 | 72,92 | 29,41 | |
0,497 | - | -24,71% | 568.095 | 1,29 | 0,5 | |
114,74 | - | 7% | 6.687.374 | 133,12 | 97,01 | |
47,05 | - | -13,59% | 51.120.742 | 63,63 | 40,93 | |
39,23 | - | 8,97% | 68.592.577 | 39,82 | 29,94 | |
17,08 | - | 8,17% | 160.802.511 | 19,76 | 13,82 | |
28,81 | - | -14,31% | 47.239.692 | 34,55 | 22,69 | |
29,46 | - | -24,92% | 60.008.483 | 43,78 | 28,76 | |
64,03 | - | -27,72% | 722.033 | 95,74 | 59,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,15 | - | 8,34% | 78.563.438 | 34,64 | 23,25 | |
46,3 | - | 3,03% | 27.858.518 | 55,3 | 41,4 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
21,06 | - | -11,62% | 406.060.330 | 26,6 | 18,96 | |
7,1 | - | 1,43% | 170.638.990 | 11,02 | 6,11 | |
2,35 | - | -89,17% | 345.127 | 24,47 | 1,51 | |
131,31 | - | -34,03% | 49.406.753 | 203,48 | 112,83 | |
101,27 | - | -23,99% | 7.190.575 | 147,83 | 90,3 | |
194,331 | - | -6,34% | 23.010.934 | 309,73 | 183,66 | |
33,64 | - | 21,62% | 1.189.058.476 | 36,22 | 17,56 | |
56,69 | - | 141,23% | 1.266.725.263 | 73,56 | 19,84 | |
90,68 | - | 35,34% | 75.907.848 | 107,89 | 66,6 | |
448,1 | - | 3,16% | 37.126.640 | 565 | 404,47 | |
270,88 | - | -42,33% | 92.009.245 | 496,99 | 169,65 | |
21,98 | - | 38,85% | 284.396.920 | 32,14 | 14,34 | |
11 | - | 334,78% | 123.431.945 | 17,08 | 1,67 | |
422,07 | - | 45,22% | 99.970.852 | 456 | 163,11 | |
274,08 | - | -8,61% | 38.363.692 | 459,99 | 255,42 | |
8,8 | - | -2,76% | 349.193.230 | 16,08 | 7,3 | |
2,23 | - | -26,89% | 79.059.374 | 4,93 | 2,02 | |
70,19 | - | -14,08% | 37.606.446 | 91 | 60,09 | |
18,6 | - | -25,13% | 15.259 | 24,5 | 16,95 | |
172,58 | - | 15,93% | 60.001.975 | 206,64 | 134,62 | |
2,945 | - | 29,74% | 23.518.835 | 8,49 | 1,57 | |
0,167 | - | -83,33% | 12.614.716 | 1,72 | 0,09 | |
28,92 | - | -23,33% | 10.365.053 | 41,28 | 26,41 | |
1,46 | - | 49,61% | 119.815.707 | 2,23 | 0,89 | |
16,26 | - | 36,87% | 352.949.873 | 24,87 | 10,87 | |
253,56 | - | -17,53% | 424.316.844 | 332,41 | 199,19 | |
256,512 | - | -18,09% | 0 | 0 | 0 | |
48,61 | - | 41,93% | 22.150.876 | 50,29 | 19,14 | |
29,46 | - | -5,73% | 427.961.907 | 31,77 | 25,08 | |
4,77 | - | -27,29% | 84.687.069 | 6,97 | 4,64 | |
2,745 | - | -3,17% | 2.425.297 | 8,46 | 2,47 | |
140,68 | - | 4,15% | 49.507.983 | 154,89 | 124,5 | |
2,16 | - | 0% | 0 | 0 | 0 | |
19,19 | - | -44,43% | 1.313.346 | 53,19 | 19,19 | |
229,05 | - | 36,38% | 55.506.337 | 243,65 | 160,78 | |
82,47 | - | 62,73% | 17.901.679 | 84,56 | 46,48 | |
0,248 | - | -39,07% | 500.742 | 0,44 | 0,24 | |
8,44 | - | 24,48% | 66.406.986 | 8,95 | 5,72 | |
1,14 | - | -58,99% | 478.944 | 2,99 | 1,1 | |
23,91 | - | -4,17% | 4.853.133 | 25,35 | 20,86 | |
24,9 | - | 0% | 0 | 0 | 0 | |
275,75 | - | 12,21% | 101.758.234 | 303,06 | 238,83 | |
53,38 | - | 68,39% | 83.059.125 | 57,7 | 31,37 | |
8,87 | - | 0% | 0 | 0 | 0 | |
3,36 | - | -54,48% | 62.260 | 10,4 | 4,36 | |
134,82 | - | 48,12% | 2.472.994 | 139,17 | 83,4 | |
18,63 | - | -4,96% | 3.820 | 21,5 | 16,46 | |
14,96 | - | -8% | 258.656.590 | 17,79 | 14,33 | |
14,34 | - | 22,35% | 24.770.369 | 19,49 | 11,13 | |
8,75 | - | 0% | 0 | 0 | 0 | |
12,35 | - | -29,35% | 965.397.927 | 30 | 10,12 | |
13,93 | - | 37,17% | 461.678 | 14,25 | 7,36 | |
31,84 | - | 32,89% | 164.630.473 | 37,52 | 24,04 | |
73,48 | - | -7,9% | 248.365.486 | 100,96 | 68,07 | |
69,64 | - | 21,81% | 26.570.266 | 79,22 | 45,89 | |
27,69 | - | 27,43% | 94.174.217 | 31,68 | 19,1 | |
95,7 | - | -18,98% | 64.420.574 | 123,48 | 93,73 | |
0 | - | 0% | 0 | 0 | 0 | |
54,21 | - | 2,61% | 25.965.959 | 65,33 | 44,58 | |
5,6 | - | -0,18% | 5.408.162 | 21,27 | 3,79 | |
29,91 | - | 46,04% | 48.071.612 | 33,68 | 19,29 | |
0,848 | - | -27,52% | 202.233 | 1,88 | 1 | |
19,5 | - | -0,79% | 107.811 | 23,6 | 18,75 | |
54,44 | - | 18,37% | 74.223.113 | 55,87 | 18,57 | |
71,11 | - | -8,27% | 77.926.088 | 146,5 | 38,98 | |
199,12 | - | -25,75% | 28.092.023 | 346,12 | 176,44 | |
27,77 | - | -9,87% | 20.367.383 | 38,45 | 24,35 | |
126,54 | - | 73,56% | 58.252.970 | 126,83 | 62 | |
2,215 | - | -22,96% | 29.132.066 | 4,84 | 2 | |
4 | - | -55,85% | 32.108 | 10,06 | 4,08 | |
162,74 | - | 3,23% | 307.228.266 | 176 | 121,8 | |
162,4 | - | 30,56% | 9.296.582 | 175,88 | 120,16 | |
51,82 | - | 23,97% | 14.780.611 | 61,29 | 38,36 | |
13,9 | - | 61,16% | 380.519 | 19,73 | 7,27 | |
66,9 | - | 0% | 0 | 0 | 0 | |
94,15 | - | 42,85% | 180.086.581 | 94,57 | 61,35 | |
33,19 | - | -32,09% | 442.567.407 | 50,23 | 29,28 | |
1,965 | - | 7,08% | 8.846.555 | 3,62 | 1,44 | |
31,23 | - | 10,63% | 15.660.474 | 50,34 | 22,84 | |
110,78 | - | 129,5% | 50.314.013 | 125,92 | 46,1 | |
0,426 | - | -85,25% | 236.964 | 3,73 | 0,42 | |
30,08 | - | 4,12% | 63.092.108 | 37,11 | 26,82 | |
28,06 | - | 22% | 382.544.910 | 33,64 | 21,83 | |
5,42 | - | -25,14% | 141.443.137 | 9,5 | 5,22 | |
27,54 | - | -4,61% | 503.068.821 | 30,8 | 24,25 | |
23,38 | - | -4,65% | 1.007.685 | 25,13 | 23,1 | |
30,74 | - | -48,15% | 264.533.901 | 73,65 | 25,9 | |
279,36 | - | 26,68% | 112.638.761 | 282,75 | 154,5 | |
10 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
109,96 | - | 4,49% | 143.408.293 | 134,11 | 77,77 | |
14,65 | - | 24,26% | 11.027.557 | 19,14 | 13,12 | |
7,93 | - | -12,38% | 567.396 | 13,43 | 7,47 | |
0,105 | - | -58,74% | 275.917 | 0,32 | 0,13 | |
7,69 | - | 40,91% | 516.254.958 | 10,2 | 6,82 | |
190,1 | - | 7,8% | 66.560.888 | 230,07 | 167,17 | |
7,845 | - | -50,61% | 8.910.532 | 21,2 | 7,44 | |
10,11 | - | 0% | 0 | 0 | 0 | |
53,91 | - | 44,88% | 48.352.690 | 57,36 | 28,41 | |
54,46 | - | 47,91% | 82.412 | 55 | 28,8 | |
22,6 | - | 35,9% | 8.264.891 | 25,11 | 10,41 | |
273,97 | - | 28,96% | 90.317.844 | 427,18 | 189,9 | |
130,19 | - | 31,09% | 54.294.542 | 140,87 | 89,85 | |
25,44 | - | -1,97% | 2.751.981 | 26,62 | 24,94 | |
10,83 | - | 3,74% | 855.441 | 10,83 | 10,4 | |
0,06 | - | -79,97% | 767.211 | 0,3 | 0,03 | |
10,83 | - | 1,98% | 14.218 | 11,7 | 10,6 | |
145,06 | - | -9,1% | 91.951.815 | 161,68 | 105,73 | |
1,02 | - | 0% | 0 | 0 | 0 | |
26,15 | - | 17,05% | 534.254.119 | 31,38 | 16,47 | |
4,45 | - | -56,24% | 154.956.269 | 10,31 | 4,02 | |
28,31 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -46,21% | 72.137.074 | 21,58 | 9,93 | |
12,42 | - | -2,13% | 395.006.866 | 18,65 | 10,61 | |
108,59 | - | -16,58% | 39.958.227 | 170 | 103,39 | |
44,79 | - | -21,14% | 164.705.070 | 66,32 | 35,59 | |
1,37 | - | -71,75% | 120.581.511 | 4,89 | 0,93 | |
10,41 | - | 2,06% | 381.982 | 10,61 | 10,06 | |
10,52 | - | 1,84% | 29.090 | 11,2 | 10,33 | |
0,12 | - | -36,58% | 227.619 | 0,25 | 0,13 | |
16,76 | - | 0% | 0 | 0 | 0 | |
8,41 | - | -60,96% | 50.646.789 | 31,88 | 7,83 | |
129,98 | - | 27,26% | 146.511.868 | 135,8 | 88,32 | |
4,76 | - | -70,49% | 1.100.477.086 | 17,5 | 4,44 | |
143,96 | - | 27,47% | 325.127.211 | 160,3 | 108,46 | |
263,81 | - | 38,56% | 605.296.880 | 281 | 184,67 | |
300,3 | - | -5,27% | 31.707.302 | 393,84 | 259,93 | |
0 | - | 0% | 0 | 0 | 0 | |
331,58 | - | 10,36% | 736.447.956 | 366,5 | 279,1 | |
21,75 | - | -13,86% | 10.121.932 | 25,4 | 21,14 | |
22,99 | - | -10,3% | 11.595.819 | 25,71 | 22,39 | |
17,57 | - | -17,47% | 7.368.731 | 21,52 | 17,27 | |
16,8 | - | -17,2% | 12.490.468 | 20,41 | 16,44 | |
16,99 | - | -17,16% | 12.476.785 | 20,68 | 16,72 | |
15,97 | - | -16,69% | 14.226.591 | 19,39 | 15,55 | |
5,7 | - | -47,61% | 127.065.147 | 14,72 | 5,59 | |
262,39 | - | -9,83% | 10.017.802 | 352,74 | 245,64 | |
0,464 | - | -93,62% | 164.466 | 8,05 | 0,53 | |
36,65 | - | -56,45% | 190.331.041 | 117,99 | 29,41 | |
0,497 | - | -39,45% | 825.256 | 1,29 | 0,5 | |
114,74 | - | 43,16% | 12.586.494 | 133,12 | 80,53 | |
47,05 | - | -25,35% | 97.098.031 | 67,55 | 40,93 | |
39,23 | - | -11% | 128.873.570 | 45,36 | 29,94 | |
17,08 | - | -4,31% | 309.460.533 | 19,88 | 13,82 | |
28,81 | - | -39,69% | 90.691.678 | 47,25 | 22,69 | |
29,46 | - | 29,49% | 109.950.954 | 43,78 | 21,72 | |
64,03 | - | 28,55% | 1.121.643 | 95,74 | 50,92 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch
X