Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 141,05 | 2,05 | 1,47% | 192.352 | 142,33 | 139 | 31/03/2026 | |
| 107,34 | 0,53 | 0,5% | 25.665 | 110,41 | 107,34 | 31/03/2026 | |
| 222,99 | -4,91 | -2,15% | 602.836 | 230,51 | 220,54 | 31/03/2026 | |
| 19,05 | -0,39 | -2,01% | 5.776.681 | 19,68 | 18,83 | 31/03/2026 | |
| 22,61 | -1,33 | -5,56% | 6.694.874 | 24,13 | 22,3 | 31/03/2026 | |
| 79,35 | 0,16 | 0,2% | 410.721 | 80,4 | 78,98 | 31/03/2026 | |
| 472,07 | -8,9 | -1,85% | 130.575 | 490,73 | 468,83 | 31/03/2026 | |
| 237,81 | 7,02 | 3,04% | 177.323 | 241,94 | 232,31 | 31/03/2026 | |
| 19,05 | -0,43 | -2,21% | 1.418.787 | 20 | 18,83 | 31/03/2026 | |
| 5,97 | 0,37 | 6,61% | 394.212 | 6 | 5,59 | 31/03/2026 | |
| 166 | -3,09 | -1,83% | 452.275 | 170,51 | 164,56 | 31/03/2026 | |
| 369,08 | -12,71 | -3,33% | 148.783 | 386,99 | 366,6 | 31/03/2026 | |
| 12,57 | -0,09 | -0,71% | 2.002.225 | 13,02 | 12,32 | 31/03/2026 | |
| 3,02 | 0,01 | 0,33% | 109.619 | 3,05 | 3 | 31/03/2026 | |
| 62,4 | 0,1 | 0,16% | 151.045 | 63,68 | 62,18 | 31/03/2026 | |
| 22,5 | 1,57 | 7,5% | 11 | 23,9 | 23,87 | 19/03/2026 | |
| 11,53 | 0,03 | 0,26% | 3.392 | 11,68 | 11,52 | 31/03/2026 | |
| 5,11 | 0 | 0% | 100 | 13 | 13 | 27/03/2026 | |
| 139,95 | -2,36 | -1,66% | 132.194 | 143,55 | 139,43 | 31/03/2026 | |
| 1,66 | -0,135 | -7,52% | 29.367 | 1,8 | 1,64 | 31/03/2026 | |
| 0,139 | 0,008 | 6,17% | 23.381 | 0,14 | 0,13 | 31/03/2026 | |
| 31,78 | -0,45 | -1,4% | 22.339 | 32,61 | 31,56 | 31/03/2026 | |
| 1,405 | -0,03 | -2,09% | 1.186.807 | 1,48 | 1,38 | 31/03/2026 | |
| 17,5 | -0,24 | -1,35% | 1.025.613 | 18,17 | 17,34 | 31/03/2026 | |
| 237,25 | 0,91 | 0,38% | 1.193.192 | 240,2 | 236,15 | 31/03/2026 | |
| 239,76 | 127,91 | 114,36% | 0 | 0 | 0 | 31/03/2026 | |
| 29,33 | 0,35 | 1,21% | 49.308 | 29,77 | 29,06 | 31/03/2026 | |
| 25,2 | -0,1 | -0,4% | 2.000.958 | 25,43 | 25,08 | 31/03/2026 | |
| 5,19 | -0,01 | -0,19% | 544.225 | 5,24 | 5,17 | 31/03/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 16/02/2026 | |
| 3,87 | -0,18 | -4,44% | 60.560 | 3,99 | 3,75 | 31/03/2026 | |
| 142,12 | 1,67 | 1,19% | 293.583 | 143,57 | 141,73 | 31/03/2026 | |
| 28,74 | 1,42 | 5,2% | 4.664 | 29,31 | 27,99 | 31/03/2026 | |
| 183,49 | -3,06 | -1,64% | 305.517 | 188,33 | 183,19 | 31/03/2026 | |
| 49,02 | 1,6 | 3,37% | 50.260 | 49,16 | 47,63 | 31/03/2026 | |
| 0,253 | -0,006 | -2,5% | 300 | 0,26 | 0,25 | 31/03/2026 | |
| 8,23 | 0,02 | 0,24% | 121.349 | 8,27 | 8,2 | 31/03/2026 | |
| 1,68 | -0,03 | -1,75% | 767 | 1,8 | 1,68 | 31/03/2026 | |
| 21,968 | 0,09 | 0,41% | 15.359 | 22,66 | 22,47 | 31/03/2026 | |
| 254,58 | -2,85 | -1,11% | 275.880 | 261,25 | 255,59 | 31/03/2026 | |
| 37,56 | 1,01 | 2,76% | 289.256 | 37,85 | 36,68 | 31/03/2026 | |
| 0,51 | -0,021 | -4,01% | 300 | 0,55 | 0,53 | 30/03/2026 | |
| 129,72 | -0,73 | -0,56% | 9.164 | 132,92 | 129,41 | 31/03/2026 | |
| 18,01 | 1,19 | 7,07% | 76 | 18,7 | 18,59 | 27/03/2026 | |
| 14,81 | 0,05 | 0,34% | 1.191.194 | 15,04 | 14,76 | 31/03/2026 | |
| 18,45 | -0,78 | -4,06% | 98.469 | 19,33 | 18,33 | 31/03/2026 | |
| 8,92 | -0,93 | -9,44% | 468.138 | 9,88 | 8,52 | 31/03/2026 | |
| 13,25 | 0,42 | 3,27% | 2.238.961 | 13,27 | 12,9 | 31/03/2026 | |
| 9,37 | -0,14 | -1,47% | 3.067 | 9,43 | 9,22 | 31/03/2026 | |
| 24,77 | -0,02 | -0,08% | 865.334 | 25,07 | 24,64 | 31/03/2026 | |
| 76,94 | -2,51 | -3,16% | 566.597 | 79,65 | 76,72 | 31/03/2026 | |
| 69,56 | -1,01 | -1,43% | 108.005 | 72 | 69,39 | 31/03/2026 | |
| 22,34 | 0,04 | 0,18% | 514.637 | 22,63 | 22,18 | 31/03/2026 | |
| 112,45 | 0,34 | 0,3% | 179.588 | 113,24 | 112,06 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 48,86 | -0,19 | -0,39% | 98.140 | 51,84 | 50,69 | 31/03/2026 | |
| 5,5 | 0,91 | 19,83% | 33.159 | 5,54 | 4,82 | 31/03/2026 | |
| 24,25 | -0,88 | -3,5% | 142.129 | 25,6 | 24,2 | 31/03/2026 | |
| 0,808 | 0 | 0% | 20 | 1,06 | 1,06 | 30/03/2026 | |
| 21,4 | 0,41 | 1,95% | 2 | 21,4 | 20,99 | 31/03/2026 | |
| 27,54 | 1,05 | 3,96% | 334.910 | 27,71 | 26,5 | 31/03/2026 | |
| 50,41 | 0,28 | 0,56% | 214.243 | 50,48 | 48,55 | 31/03/2026 | |
| 257,55 | -4,78 | -1,82% | 120.922 | 267,28 | 257,26 | 31/03/2026 | |
| 32,79 | -0,2 | -0,61% | 41.660 | 33,35 | 32,65 | 31/03/2026 | |
| 85,16 | -0,17 | -0,2% | 234.158 | 85,88 | 84,61 | 31/03/2026 | |
| 2,56 | 0,01 | 0,39% | 186.223 | 2,62 | 2,54 | 31/03/2026 | |
| 7,54 | -2 | -20,96% | 1 | 11 | 11 | 24/03/2026 | |
| 156,94 | 4,27 | 2,8% | 1.179.948 | 157,21 | 154,15 | 31/03/2026 | |
| 130,17 | 0,57 | 0,44% | 40.106 | 130,9 | 128,8 | 31/03/2026 | |
| 48,2 | 0,57 | 1,2% | 84.943 | 48,55 | 47,49 | 31/03/2026 | |
| 13,03 | -0,88 | -6,33% | 943 | 13,55 | 12,96 | 31/03/2026 | |
| 70,96 | -0,05 | -0,07% | 525.846 | 72,87 | 70,59 | 31/03/2026 | |
| 35 | -0,45 | -1,27% | 1.621.117 | 35,79 | 34,93 | 31/03/2026 | |
| 2,095 | -0,03 | -1,41% | 78.925 | 2,19 | 2,03 | 31/03/2026 | |
| 44,07 | -2,45 | -5,27% | 127.838 | 47,08 | 43,51 | 31/03/2026 | |
| 70,93 | -0,23 | -0,32% | 170.638 | 72,43 | 70,02 | 31/03/2026 | |
| 1,88 | -0,035 | -1,83% | 1.791 | 1,94 | 1,84 | 31/03/2026 | |
| 30,5 | 0,31 | 1,03% | 155.541 | 30,93 | 30,62 | 31/03/2026 | |
| 23,29 | 0,09 | 0,39% | 1.273.061 | 23,78 | 23,08 | 31/03/2026 | |
| 7,82 | 0,11 | 1,43% | 342.573 | 7,9 | 7,64 | 31/03/2026 | |
| 24,77 | 0,3 | 1,23% | 1.832.503 | 24,99 | 24,48 | 31/03/2026 | |
| 23,965 | 0,445 | 1,89% | 1.530 | 23,96 | 23,83 | 31/03/2026 | |
| 26,59 | -0,92 | -3,34% | 3.628.759 | 28,16 | 25,9 | 31/03/2026 | |
| 166,16 | 2,31 | 1,41% | 392.145 | 168,43 | 163,52 | 31/03/2026 | |
| 9,82 | 0,03 | 0,31% | 22 | 9,85 | 9,85 | 30/03/2026 | |
| 9,95 | 0 | 0% | 10 | 9,96 | 9,96 | 30/03/2026 | |
| 97,6 | -0,7 | -0,71% | 479.551 | 100,03 | 96,97 | 31/03/2026 | |
| 15,5 | 0,36 | 2,38% | 41.893 | 15,54 | 14,99 | 31/03/2026 | |
| 9,31 | -0,73 | -7,27% | 2.057 | 9,96 | 9,3 | 31/03/2026 | |
| 0,184 | 0,004 | 1,97% | 110 | 0,18 | 0,18 | 31/03/2026 | |
| 7,87 | 0 | 0% | 4.579.653 | 7,98 | 7,82 | 31/03/2026 | |
| 181,03 | -3,66 | -1,98% | 485.913 | 186,47 | 180,4 | 31/03/2026 | |
| 10,765 | -0,095 | -0,87% | 77.667 | 11,37 | 10,62 | 31/03/2026 | |
| 37,96 | 0,34 | 0,9% | 144.658 | 38,35 | 37,47 | 31/03/2026 | |
| 37,57 | 1,565 | 4,35% | 28 | 36,79 | 36,79 | 30/03/2026 | |
| 14,96 | 0,2 | 1,36% | 23.499 | 15,06 | 14,8 | 31/03/2026 | |
| 247,48 | -13,62 | -5,22% | 271.106 | 266,56 | 245,39 | 31/03/2026 | |
| 102,99 | 1,59 | 1,57% | 207.078 | 104,62 | 102,27 | 31/03/2026 | |
| 25,16 | -0,16 | -0,63% | 8.994 | 25,34 | 25,02 | 31/03/2026 | |
| 10,55 | -0,04 | -0,38% | 1.069 | 10,59 | 10,55 | 31/03/2026 | |
| 0,101 | -0,004 | -4,22% | 500 | 0,12 | 0,12 | 30/03/2026 | |
| 10,5 | 0 | 0% | 60 | 10,62 | 10,62 | 30/03/2026 | |
| 124,8 | -1,09 | -0,87% | 188.052 | 127,05 | 124,32 | 31/03/2026 | |
| 1,71 | -0,24 | -12,31% | 2.002 | 1,88 | 1,71 | 31/03/2026 | |
| 7,94 | -0,16 | -1,98% | 4.683.132 | 8,17 | 7,76 | 31/03/2026 | |
| 17,58 | -0,44 | -2,44% | 2.144.713 | 18,3 | 17,36 | 31/03/2026 | |
| 51,35 | -0,03 | -0,06% | 628.297 | 51,46 | 51,34 | 31/03/2026 | |
| 4,94 | -0,06 | -1,2% | 638.930 | 5,1 | 4,92 | 31/03/2026 | |
| 22,89 | 0,01 | 0,04% | 525.647 | 23,2 | 22,76 | 31/03/2026 | |
| 14,71 | -0,19 | -1,28% | 205.356 | 15,22 | 14,64 | 31/03/2026 | |
| 17,34 | 0,31 | 1,82% | 2.001.405 | 17,55 | 17,18 | 31/03/2026 | |
| 122,79 | -0,71 | -0,57% | 164.766 | 124,92 | 122,48 | 31/03/2026 | |
| 39,64 | -0,21 | -0,53% | 592.869 | 40,83 | 39,28 | 31/03/2026 | |
| 1,1 | -0,04 | -3,51% | 383.508 | 1,16 | 1,1 | 31/03/2026 | |
| 10,22 | 0,01 | 0,1% | 24 | 10,22 | 10,22 | 30/03/2026 | |
| 10,35 | 0 | 0% | 506 | 10,7 | 10,35 | 30/03/2026 | |
| 0,128 | 0,003 | 2,15% | 167 | 0,17 | 0,16 | 30/03/2026 | |
| 24,12 | -1,17 | -4,63% | 172.558 | 25,29 | 24,06 | 31/03/2026 | |
| 6,56 | -0,53 | -7,48% | 3.064 | 7,09 | 6,56 | 16/02/2026 | |
| 95,17 | -0,07 | -0,07% | 510.088 | 95,88 | 93,9 | 31/03/2026 | |
| 126,58 | -4,71 | -3,59% | 928.619 | 132,44 | 125,95 | 31/03/2026 | |
| 242,49 | 2,04 | 0,85% | 2.487.278 | 244,21 | 240,52 | 31/03/2026 | |
| 297 | 4,07 | 1,39% | 153.330 | 300,63 | 294,67 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 283,77 | 0,93 | 0,33% | 3.506.166 | 287,12 | 282,42 | 31/03/2026 | |
| 24,24 | -0,08 | -0,33% | 55.706 | 24,43 | 24,24 | 31/03/2026 | |
| 24,81 | -0,05 | -0,2% | 45.440 | 24,96 | 24,74 | 31/03/2026 | |
| 19,47 | -0,11 | -0,56% | 29.440 | 19,63 | 19,46 | 31/03/2026 | |
| 18,72 | 0 | 0% | 79.444 | 18,78 | 18,55 | 31/03/2026 | |
| 18,99 | -0,04 | -0,21% | 54.358 | 19,09 | 18,95 | 31/03/2026 | |
| 17,45 | -0,06 | -0,34% | 22.182 | 17,55 | 17,44 | 31/03/2026 | |
| 6,42 | -0,25 | -3,75% | 335.504 | 6,73 | 6,29 | 31/03/2026 | |
| 284,89 | -5,77 | -1,99% | 40.004 | 292,84 | 282,96 | 31/03/2026 | |
| 0,472 | 0,004 | 0,95% | 5 | 0,62 | 0,6 | 30/03/2026 | |
| 74,82 | -9,25 | -11% | 583.485 | 86,03 | 74,76 | 31/03/2026 | |
| 0,592 | -0,021 | -3,44% | 802 | 0,6 | 0,59 | 31/03/2026 | |
| 97,52 | -1,85 | -1,86% | 44.032 | 98,8 | 96,63 | 31/03/2026 | |
| 50,51 | -0,4 | -0,79% | 577.119 | 51,86 | 49,99 | 31/03/2026 | |
| 35,81 | -1,19 | -3,22% | 498.434 | 37,24 | 35,69 | 31/03/2026 | |
| 15,01 | -0,31 | -2,02% | 1.184.717 | 15,28 | 14,97 | 31/03/2026 | |
| 30,15 | 0,24 | 0,8% | 286.863 | 30,48 | 29,66 | 31/03/2026 | |
| 34,77 | -1,31 | -3,63% | 322.778 | 36,51 | 34,63 | 31/03/2026 | |
| 10,975 | 0,17 | 1,57% | 28.659 | 10,98 | 10,92 | 31/03/2026 | |
| 79,95 | -0,65 | -0,81% | 2.430 | 81,72 | 79,95 | 31/03/2026 | |
| 10,01 | -0,04 | -0,4% | 472 | 10,12 | 10,01 | 31/03/2026 | |
| 17,24 | -0,28 | -1,6% | 3.985.492 | 17,61 | 17,15 | 31/03/2026 | |
| 19,4 | -0,05 | -0,26% | 4.170.452 | 19,63 | 19,31 | 31/03/2026 | |
| 24,82 | 0,04 | 0,16% | 5.140 | 24,87 | 24,81 | 31/03/2026 | |
| 21,06 | -0,12 | -0,57% | 2.196 | 21,23 | 21 | 31/03/2026 | |
| 21,08 | -0,11 | -0,52% | 2.733 | 21,2 | 21,08 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 135,32 | 135,32 | 194,7 | 203,48 | ||
| 96 | 81,33 | 133,42 | 135,5 | ||
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 22,88 | 28,98 | ||
| 19,84 | 11,97 | 26,425 | 26,43 | ||
| 76,22 | 64,65 | 94,79 | 94,79 | ||
| 443,99 | 404,47 | 533,4 | 533,4 | ||
| 207,305 | 207,305 | 405,02 | 503 | ||
| 17,51 | 14,34 | 28,74 | 28,74 | ||
| 5,34 | 1,67 | 11,26 | 14,84 | ||
| 163,11 | 163,11 | 285,5 | 302,31 | ||
| 337,28 | 277,02 | 459,99 | 459,99 | ||
| 9,905 | 7,295 | 14,38 | 15,97 | ||
| 2,94 | 1,65 | 3,685 | 4 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 139,23 | 134,62 | 180 | 180 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 28,85 | 26,41 | 40,5 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 15,69 | 10,87 | 24,87 | 24,87 | ||
| 220,8 | 214,62 | 319,69 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 25,28 | 25,28 | 31,77 | 33,025 | ||
| 4,765 | 3,79 | 5,86 | 6,93 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,88 | 124,5 | 145,45 | 145,45 | ||
| Idaho Strategic | - | - | - | - | |
| 177,41 | 159,27 | 217,01 | 238,19 | ||
| 46,48 | 45,9 | 52,78 | 53,84 | ||
| 0,254 | 0,245 | 0,291 | 0,319 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 22,05 | 22,03 | 22,65 | 23,44 | ||
| 244,775 | 238,83 | 303,06 | 303,06 | ||
| 33,31 | 30,88 | 43,02 | 43,02 | ||
| Impact Bio | - | - | - | - | |
| 121,325 | 115,21 | 131,36 | 131,36 | ||
| 17,7 | 17,51 | 18,7 | 23,75 | ||
| 14,685 | 14,685 | 17,67 | 17,79 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 12,57 | 12,57 | 19,445 | 30 | ||
| 8,92 | 8,43 | 9,9 | 23,12 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 78,65 | 72,46 | 100,96 | 106,01 | ||
| 58,93 | 45,89 | 77,46 | 77,46 | ||
| Ingram Micro | - | - | - | - | |
| 108,19 | 103,76 | 123,48 | 141,68 | ||
| InnoCan Pharma | - | - | - | - | |
| 44,88 | 44,58 | 56,84 | 59,78 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,808 | 0,8 | 1,06 | 1,42 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 18,57 | 18,57 | 48,04 | 49,85 | ||
| 48,78 | 22,5 | 60,54 | 86 | ||
| 255,36 | 231,5 | 346,12 | 346,12 | ||
| Insteel Industri | - | - | - | - | |
| 76,21 | 62 | 99,79 | 111,99 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 144,18 | 143,18 | 176 | 189,32 | ||
| 126,89 | 118,47 | 150,41 | 150,41 | ||
| Intercorp Finl | - | - | - | - | |
| 13,84 | 9,855 | 15,32 | 26,76 | ||
| 65,51 | 59,14 | 84,12 | 106,77 | ||
| 33,58 | 33,58 | 50,23 | 56,1 | ||
| 1,9 | 0,322 | 2,61 | 3,615 | ||
| 27,21 | 22,835 | 50,34 | 50,34 | ||
| 46,1 | 42,26 | 78,06 | 78,06 | ||
| 1,89 | 1,65 | 2,565 | 3,33 | ||
| InvenTrust REIT | - | - | - | - | |
| 22,41 | 20,71 | 29,6 | 29,6 | ||
| 7,56 | 7,12 | 9,495 | 9,495 | ||
| 24,25 | 24,25 | 28,34 | 29,135 | ||
| 23,095 | 20,48 | 25,03 | 25,2 | ||
| IonQ | - | - | - | - | |
| 156,89 | 134,695 | 246,66 | 252,85 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 81,82 | 77,77 | 115 | 130,23 | ||
| 13,51 | 10,92 | 19,14 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,152 | 0,148 | 0,191 | 0,202 | ||
| 7,155 | 6,745 | 9,595 | 9,595 | ||
| 172,72 | 167,17 | 209,68 | 209,68 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,66 | 13,42 | 17,76 | 19,74 | ||
| 215,13 | 189,9 | 283,59 | 283,59 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| JAI | - | - | - | - | |
| 18,005 | 16,47 | 27,4 | 29,82 | ||
| 47,545 | 40,645 | 53,71 | 53,71 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 14,03 | 13,29 | 17,82 | 21,97 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 35,59 | 35,59 | 66,32 | 70,99 | ||
| 1,14 | 1,14 | 3,265 | 4,96 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 22,84 | 20,98 | 30,9 | 31,88 | ||
| JM Grp | - | - | - | - | |
| 94 | 93,47 | 119,2 | 120,52 | ||
| 108,46 | 104,97 | 146,28 | 146,28 | ||
| 201 | 183 | 251,59 | 251,59 | ||
| 259,93 | 194,6 | 361,93 | 361,93 | ||
| JOSS Realty | - | - | - | - | |
| 279,1 | 202,16 | 337,24 | 337,24 | ||
| 24,26 | 22,01 | 24,83 | 25,08 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 283,89 | 245,64 | 351,88 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 85,03 | 77,46 | 119,04 | 119,04 | ||
| 49,64 | 48,91 | 67,55 | 68,61 | ||
| 36,26 | 36,26 | 45,36 | 48,11 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 28,44 | 28,44 | 40,76 | 50,995 | ||
| 28,315 | 20,385 | 42,025 | 42,025 | ||
| 9,505 | 7,31 | 10,985 | 11,85 | ||
| 66,04 | 45,75 | 87,28 | 87,28 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,64 | 24,61 | 25,31 | 25,39 | ||
| 21,145 | 14,25 | 21,79 | 22,18 | ||
| KeyCorp DO-G | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,05 | - | 0,45% | 997.891 | 143,69 | 135,32 | |
107,34 | - | -2,43% | 107.306 | 113 | 106,81 | |
222,99 | - | -5,53% | 2.906.002 | 243,15 | 220,54 | |
19,05 | - | 2,81% | 25.300.917 | 20,14 | 18,02 | |
22,61 | - | 1,3% | 35.654.570 | 26,42 | 21,82 | |
79,35 | - | -0,6% | 2.330.175 | 81,6 | 78,07 | |
472,07 | - | -3,48% | 739.481 | 511,52 | 468,83 | |
237,81 | - | -9,25% | 1.385.808 | 266,35 | 229,02 | |
19,05 | - | 1,06% | 7.384.705 | 20,36 | 18,08 | |
5,97 | - | 1,36% | 1.846.665 | 6,25 | 5,34 | |
166 | - | -2,43% | 1.744.439 | 175,2 | 164,56 | |
369,08 | - | -6,93% | 632.869 | 410,53 | 366,6 | |
12,57 | - | 16,07% | 8.702.525 | 13,15 | 10,45 | |
3,02 | - | -1,63% | 2.065.982 | 3,3 | 2,96 | |
62,4 | - | -2,76% | 1.060.311 | 64,9 | 62,18 | |
22,5 | - | 0,24% | 7 | 20,97 | 20,97 | |
11,53 | - | 0,7% | 307.630 | 12,15 | 10,98 | |
5,11 | - | 0,99% | 100 | 13 | 13 | |
139,95 | - | -3,84% | 845.100 | 150,62 | 139,43 | |
1,66 | - | -12,17% | 84.441 | 1,92 | 1,64 | |
0,139 | - | -10,99% | 119.586 | 0,17 | 0,13 | |
31,78 | - | 4,85% | 153.694 | 34,06 | 29,98 | |
1,405 | - | 6,84% | 4.104.491 | 1,48 | 1,28 | |
17,5 | - | 3,73% | 7.145.375 | 18,17 | 16,22 | |
237,25 | - | -4,5% | 6.601.346 | 251,33 | 233,82 | |
239,76 | - | -4,49% | 0 | 0 | 0 | |
29,33 | - | 3,75% | 508.001 | 29,84 | 27,62 | |
25,2 | - | -4,73% | 9.174.433 | 26,78 | 25,08 | |
5,19 | - | 2,37% | 3.351.651 | 5,35 | 4,95 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,87 | - | -0,51% | 92.304 | 4,19 | 3,61 | |
142,12 | - | 4% | 1.010.836 | 143,57 | 136,01 | |
28,74 | - | -2,21% | 25.639 | 30,14 | 26,14 | |
183,49 | - | -2,71% | 1.409.282 | 195,06 | 183,19 | |
49,02 | - | 1,55% | 312.253 | 49,16 | 47,04 | |
0,253 | - | -7,48% | 3.015 | 0,28 | 0,25 | |
8,23 | - | -0,12% | 1.414.171 | 8,33 | 8,16 | |
1,68 | - | -1,18% | 5.139 | 1,82 | 1,68 | |
21,968 | - | 1,44% | 60.791 | 22,66 | 22,14 | |
254,58 | - | -2,5% | 1.953.765 | 268,26 | 255,59 | |
37,56 | - | -1,26% | 1.239.890 | 38,69 | 35,74 | |
0,51 | - | -21,73% | 6.868 | 0,67 | 0,53 | |
129,72 | - | 2,46% | 95.136 | 132,92 | 122,9 | |
18,01 | - | -0,06% | 76 | 18,6 | 17,76 | |
14,81 | - | -2,12% | 4.863.949 | 15,48 | 14,68 | |
18,45 | - | 7,08% | 554.255 | 19,49 | 16,65 | |
8,92 | - | -6,89% | 2.678.777 | 11,7 | 8,52 | |
13,25 | - | -0,38% | 14.162.460 | 13,54 | 12,73 | |
9,37 | - | -0,99% | 7.946 | 9,9 | 9,22 | |
24,77 | - | -3,58% | 4.602.336 | 26,14 | 24,64 | |
76,94 | - | -6,5% | 3.165.101 | 84,69 | 76,72 | |
69,56 | - | 4,13% | 516.842 | 72 | 65,74 | |
22,34 | - | 1,87% | 2.280.535 | 23,09 | 21,5 | |
112,45 | - | 1,81% | 1.081.631 | 113,24 | 108,24 | |
0 | - | 0% | 0 | 0 | 0 | |
48,86 | - | -3,09% | 372.364 | 53,32 | 50,69 | |
5,5 | - | 36,48% | 18.128 | 5,54 | 3,79 | |
24,25 | - | -1,62% | 921.721 | 25,79 | 23,81 | |
0,808 | - | -1,94% | 20 | 1,07 | 0,98 | |
21,4 | - | 2,15% | 4.222 | 21,4 | 20,83 | |
27,54 | - | 4,6% | 1.706.260 | 27,94 | 23,7 | |
50,41 | - | -3,36% | 1.259.878 | 53,87 | 48,55 | |
257,55 | - | -3,7% | 398.750 | 275,49 | 257,26 | |
32,79 | - | 1,36% | 237.243 | 33,96 | 31,34 | |
85,16 | - | -0,2% | 1.068.340 | 88,05 | 84 | |
2,56 | - | -6,57% | 409.928 | 2,88 | 2,5 | |
7,54 | - | -1,08% | 1.084 | 7,6 | 7,3 | |
156,94 | - | -0,15% | 4.655.445 | 159,35 | 152,39 | |
130,17 | - | -1,43% | 141.938 | 135,34 | 128,8 | |
48,2 | - | 0,27% | 246.342 | 49,84 | 47,23 | |
13,03 | - | -10,01% | 3.930 | 15,32 | 12,96 | |
70,96 | - | 4,15% | 3.434.006 | 72,87 | 66,91 | |
35 | - | -1,57% | 9.266.994 | 36,99 | 34,47 | |
2,095 | - | 1,7% | 229.912 | 2,27 | 1,95 | |
44,07 | - | 13,96% | 648.230 | 47,08 | 37,4 | |
70,93 | - | 1,33% | 678.383 | 73,57 | 67,31 | |
1,88 | - | -20,68% | 6.265 | 2,42 | 1,84 | |
30,5 | - | -0,45% | 848.030 | 31,38 | 30,4 | |
23,29 | - | -2,02% | 6.327.967 | 24,6 | 23,08 | |
7,82 | - | -0,13% | 2.177.189 | 8,08 | 7,56 | |
24,77 | - | 0,04% | 13.315.277 | 25,21 | 24,34 | |
23,965 | - | 1,76% | 9.504 | 24,21 | 23,25 | |
26,59 | - | -19,69% | 16.830.375 | 34,16 | 25,9 | |
166,16 | - | -0,48% | 2.172.793 | 171,7 | 162,79 | |
9,82 | - | -0,2% | 2.424 | 9,85 | 9,82 | |
9,95 | - | -0,2% | 1.239 | 9,99 | 9,96 | |
97,6 | - | -4,26% | 2.617.178 | 103,72 | 96,97 | |
15,5 | - | 6,53% | 345.783 | 15,79 | 13,51 | |
9,31 | - | -6,43% | 5.163 | 11,04 | 9,3 | |
0,184 | - | 0,3% | 1.932 | 0,19 | 0,17 | |
7,87 | - | -3,32% | 29.616.946 | 8,34 | 7,82 | |
181,03 | - | -3,71% | 1.334.240 | 195,99 | 180,4 | |
10,765 | - | -5,49% | 235.861 | 11,88 | 10,62 | |
37,96 | - | 2,68% | 884.783 | 38,52 | 36,13 | |
37,57 | - | 1,54% | 5.487 | 38,56 | 35,5 | |
14,96 | - | -0,8% | 108.306 | 15,72 | 14,73 | |
247,48 | - | -7,05% | 1.515.651 | 283,59 | 245,39 | |
102,99 | - | -1,45% | 1.063.950 | 109,19 | 101,09 | |
25,16 | - | -1,91% | 35.704 | 25,8 | 25,02 | |
10,55 | - | 0,38% | 19.522 | 10,59 | 10,51 | |
0,101 | - | 97,65% | 500 | 0,12 | 0,12 | |
10,5 | - | -1,04% | 60 | 10,62 | 10,62 | |
124,8 | - | -3,41% | 2.303.091 | 131,64 | 124,32 | |
1,71 | - | 5,56% | 16.747 | 1,95 | 1,55 | |
7,94 | - | -14,44% | 20.120.691 | 9,52 | 7,76 | |
17,58 | - | -9,94% | 9.147.994 | 20,14 | 17,36 | |
51,35 | - | 1,2% | 4.138.937 | 52,49 | 50,45 | |
4,94 | - | -9,19% | 3.138.606 | 5,68 | 4,92 | |
22,89 | - | -3,62% | 5.584.574 | 24,18 | 22,76 | |
14,71 | - | -5,28% | 1.462.799 | 16,06 | 14,64 | |
17,34 | - | 15,06% | 8.534.116 | 17,55 | 14,42 | |
122,79 | - | -4% | 866.668 | 135,62 | 122,48 | |
39,64 | - | 0,23% | 4.962.992 | 41,74 | 39 | |
1,1 | - | -15,38% | 1.719.015 | 1,36 | 1,1 | |
10,22 | - | 0,1% | 24 | 10,22 | 10,21 | |
10,35 | - | 0% | 506 | 10,7 | 10,35 | |
0,128 | - | 0% | 167 | 0,17 | 0,16 | |
24,12 | - | 0,88% | 867.474 | 26,71 | 23,35 | |
6,56 | - | 0% | 3.064 | 7,09 | 6,56 | |
95,17 | - | -3,26% | 2.852.683 | 100,5 | 93,9 | |
126,58 | - | -5,02% | 4.730.231 | 138,36 | 125,95 | |
242,49 | - | 3% | 10.220.196 | 244,21 | 232,7 | |
297 | - | -0,87% | 848.734 | 308,68 | 290,89 | |
0 | - | 0% | 0 | 0 | 0 | |
283,77 | - | -2,12% | 17.552.528 | 297,58 | 281,75 | |
24,24 | - | -1,38% | 107.658 | 24,68 | 24,24 | |
24,81 | - | -0,72% | 299.298 | 25,13 | 24,74 | |
19,47 | - | -1,07% | 109.965 | 19,88 | 19,46 | |
18,72 | - | -0,9% | 286.752 | 19,05 | 18,55 | |
18,99 | - | -1,09% | 210.730 | 19,33 | 18,95 | |
17,45 | - | -1,3% | 195.215 | 17,93 | 17,44 | |
6,42 | - | -9,32% | 1.302.095 | 7,21 | 6,29 | |
284,89 | - | -8,78% | 198.489 | 328,4 | 282,96 | |
0,472 | - | -23,31% | 4.857 | 0,62 | 0,58 | |
74,82 | - | -26,93% | 2.635.325 | 108 | 74,76 | |
0,592 | - | -1,53% | 6.714 | 0,62 | 0,59 | |
97,52 | - | -4,93% | 420.758 | 103,54 | 96,63 | |
50,51 | - | -5,04% | 2.654.575 | 53,65 | 49,64 | |
35,81 | - | -5,36% | 2.200.509 | 38,34 | 35,69 | |
15,01 | - | -2,66% | 4.764.354 | 15,84 | 14,97 | |
30,15 | - | -3,02% | 1.602.373 | 31,37 | 29,66 | |
34,77 | - | -2,41% | 1.797.187 | 36,9 | 34,63 | |
10,975 | - | 0,64% | 230.027 | 10,98 | 10,84 | |
79,95 | - | -0,58% | 24.895 | 82,15 | 78,6 | |
10,01 | - | 0,1% | 259 | 10,12 | 10 | |
17,24 | - | -2,05% | 27.621.180 | 17,86 | 17,15 | |
19,4 | - | -1,27% | 19.517.944 | 20,17 | 19,31 | |
24,82 | - | -0,2% | 39.137 | 24,97 | 24,75 | |
21,06 | - | -1,5% | 37.238 | 21,43 | 21 | |
21,08 | - | -1,59% | 23.679 | 21,75 | 21,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,05 | -22,59 | -13,8% | 997.891 | 164,57 | 135,32 | |
107,34 | -13,53 | -11,19% | 107.306 | 122,57 | 103,4 | |
222,99 | -42,12 | -15,89% | 2.906.002 | 267,15 | 220,54 | |
19,05 | 0,35 | 1,87% | 25.300.917 | 20,14 | 18,02 | |
22,61 | 0,48 | 2,17% | 35.654.570 | 26,42 | 20,6 | |
79,35 | -10,38 | -11,57% | 2.330.175 | 90,38 | 76,22 | |
472,07 | -44,91 | -8,69% | 739.481 | 522,21 | 458,51 | |
237,81 | -25,79 | -9,78% | 1.385.808 | 296,92 | 229,02 | |
19,05 | -7,69 | -28,76% | 7.384.705 | 27,68 | 17,51 | |
5,97 | -1,48 | -19,87% | 1.846.665 | 7,99 | 5,34 | |
166 | -21,28 | -11,36% | 1.744.439 | 189,1 | 163,11 | |
369,08 | -84,65 | -18,66% | 632.869 | 459,99 | 366,6 | |
12,57 | 0,27 | 2,2% | 8.702.525 | 13,71 | 10,32 | |
3,02 | -0,58 | -16,11% | 2.065.982 | 3,68 | 2,94 | |
62,4 | -10,24 | -14,1% | 1.060.311 | 73,18 | 61,02 | |
22,5 | 0 | 0% | 7 | 22,5 | 20,97 | |
11,53 | 0,06 | 0,52% | 307.630 | 12,15 | 10,98 | |
5,11 | -6,04 | -54,17% | 100 | 13 | 12,75 | |
139,95 | -19,86 | -12,43% | 845.100 | 165 | 139,23 | |
1,66 | -0,57 | -25,56% | 84.441 | 2,23 | 1,64 | |
0,139 | -0,039 | -21,8% | 119.586 | 0,19 | 0,13 | |
31,78 | -7,56 | -19,22% | 153.694 | 39,36 | 29,01 | |
1,405 | -0,645 | -31,46% | 4.104.491 | 2,13 | 1,24 | |
17,5 | -6,75 | -27,84% | 7.145.375 | 24,87 | 15,78 | |
237,25 | -2,12 | -0,89% | 6.601.346 | 260,3 | 233,81 | |
239,76 | -2,176 | -0,9% | 0 | 0 | 0 | |
29,33 | 4,39 | 17,6% | 508.001 | 29,84 | 21,86 | |
25,2 | -5,02 | -16,61% | 9.174.433 | 30,26 | 25,08 | |
5,19 | 0,15 | 2,98% | 3.351.651 | 5,53 | 4,8 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,87 | -2,83 | -42,24% | 92.304 | 8,46 | 3,61 | |
142,12 | -1,12 | -0,78% | 1.010.836 | 144,72 | 135,46 | |
28,74 | -14,44 | -33,44% | 25.639 | 44 | 26,14 | |
183,49 | -28,05 | -13,26% | 1.409.282 | 211,92 | 183,14 | |
49,02 | -2,54 | -4,93% | 312.253 | 52,78 | 46,48 | |
0,253 | -0,018 | -6,54% | 3.015 | 0,32 | 0,25 | |
8,23 | 0,36 | 4,57% | 1.414.171 | 8,33 | 7,86 | |
1,68 | -0,06 | -3,45% | 5.139 | 2,05 | 1,68 | |
21,968 | -0,31 | -1,36% | 60.791 | 22,94 | 22,05 | |
254,58 | -34,98 | -12,01% | 1.953.765 | 291,75 | 255,59 | |
37,56 | -4,46 | -10,61% | 1.239.890 | 42,58 | 35,74 | |
0,51 | 0,093 | 22,4% | 6.868 | 0,82 | 0,42 | |
129,72 | 11,06 | 9,32% | 95.136 | 132,92 | 116,44 | |
18,01 | 0,01 | 0,06% | 76 | 19,29 | 17,55 | |
14,81 | -1,83 | -11% | 4.863.949 | 16,76 | 14,68 | |
18,45 | 1,29 | 7,52% | 554.255 | 19,49 | 16,65 | |
8,92 | -3 | -25,17% | 2.678.777 | 12,66 | 8,52 | |
13,25 | -0,94 | -6,62% | 14.162.460 | 14,56 | 12,57 | |
9,37 | 0,105 | 1,13% | 7.946 | 9,9 | 8,43 | |
24,77 | -3,29 | -11,72% | 4.602.336 | 28,23 | 24,64 | |
76,94 | -17,03 | -18,12% | 3.165.101 | 94,51 | 76,72 | |
69,56 | -2,08 | -2,9% | 516.842 | 72,12 | 62,9 | |
22,34 | 0,99 | 4,64% | 2.280.535 | 26,38 | 20,22 | |
112,45 | -4,52 | -3,86% | 1.081.631 | 117,46 | 108,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
48,86 | -2,92 | -5,44% | 372.364 | 56,84 | 50,69 | |
5,5 | 0,44 | 8,7% | 18.128 | 5,54 | 3,79 | |
24,25 | -2,28 | -8,59% | 921.721 | 27,58 | 23,62 | |
0,808 | 0 | 0% | 20 | 1,06 | 1,06 | |
21,4 | -0,3 | -1,38% | 4.222 | 22 | 20,83 | |
27,54 | 6,41 | 30,34% | 1.706.260 | 27,94 | 18,57 | |
50,41 | -14,4 | -22,22% | 1.259.878 | 66,47 | 48,55 | |
257,55 | -68,81 | -21,08% | 398.750 | 329,89 | 255,36 | |
32,79 | -3,77 | -10,31% | 237.243 | 36,97 | 30,28 | |
85,16 | -1,18 | -1,37% | 1.068.340 | 89,68 | 81,99 | |
2,56 | -1,775 | -40,95% | 409.928 | 4,4 | 2,5 | |
7,54 | 0 | 0% | 1.084 | 7,65 | 7,3 | |
156,94 | -7,84 | -4,76% | 4.655.445 | 167,8 | 152,39 | |
130,17 | -3,61 | -2,7% | 141.938 | 136,77 | 126,89 | |
48,2 | 0,07 | 0,15% | 246.342 | 49,84 | 43,03 | |
13,03 | 0,72 | 5,85% | 3.930 | 15,32 | 11,92 | |
70,96 | -9,79 | -12,12% | 3.434.006 | 81,93 | 65,51 | |
35 | -7,89 | -18,4% | 9.266.994 | 43,05 | 33,58 | |
2,095 | -1,505 | -41,81% | 229.912 | 3,6 | 1,9 | |
44,07 | 7,98 | 22,11% | 648.230 | 50,34 | 34,28 | |
70,93 | -5,57 | -7,28% | 678.383 | 78,06 | 65,45 | |
1,88 | -1,33 | -41,43% | 6.265 | 3,33 | 1,84 | |
30,5 | -0,34 | -1,09% | 848.030 | 32,03 | 30,4 | |
23,29 | -2,84 | -10,87% | 6.327.967 | 26,4 | 22,41 | |
7,82 | -0,54 | -6,46% | 2.177.189 | 8,48 | 7,56 | |
24,77 | -1,38 | -5,28% | 13.315.277 | 26,89 | 24,25 | |
23,965 | -0,775 | -3,13% | 9.504 | 24,9 | 23,1 | |
26,59 | -11,75 | -30,65% | 16.830.375 | 38,44 | 25,9 | |
166,16 | -8,11 | -4,65% | 2.172.793 | 182,64 | 162,23 | |
9,82 | -0,03 | -0,3% | 2.424 | 10,02 | 9,82 | |
9,95 | 0,01 | 0,1% | 1.239 | 9,99 | 9,93 | |
97,6 | -12,73 | -11,54% | 2.617.178 | 110,84 | 96,97 | |
15,5 | -0,38 | -2,39% | 345.783 | 15,96 | 13,51 | |
9,31 | -2,52 | -21,3% | 5.163 | 12,11 | 9,3 | |
0,184 | -0,006 | -3,39% | 1.932 | 0,2 | 0,17 | |
7,87 | -0,99 | -11,17% | 29.616.946 | 8,94 | 7,8 | |
181,03 | -17,96 | -9,03% | 1.334.240 | 201,06 | 179,98 | |
10,765 | -6,105 | -36,19% | 235.861 | 16,93 | 10,62 | |
37,96 | 7,46 | 24,46% | 884.783 | 38,52 | 30,03 | |
37,57 | 6,25 | 19,96% | 5.487 | 38,56 | 30,61 | |
14,96 | -2,06 | -12,1% | 108.306 | 17,63 | 14,73 | |
247,48 | -13,7 | -5,25% | 1.515.651 | 283,59 | 235,5 | |
102,99 | -8,83 | -7,9% | 1.063.950 | 115,19 | 101,09 | |
25,16 | -0,77 | -2,97% | 35.704 | 26,18 | 25,02 | |
10,55 | 0,03 | 0,29% | 19.522 | 10,59 | 10,5 | |
0,101 | -0,059 | -36,91% | 500 | 0,17 | 0,12 | |
10,5 | -0,1 | -0,94% | 60 | 10,68 | 10,6 | |
124,8 | -14,23 | -10,24% | 2.303.091 | 140,49 | 124,32 | |
1,71 | -1,12 | -39,58% | 16.747 | 3,35 | 1,49 | |
7,94 | -2,33 | -22,69% | 20.120.691 | 10,52 | 7,76 | |
17,58 | -6,31 | -26,41% | 9.147.994 | 24 | 17,36 | |
51,35 | -0,75 | -1,44% | 4.138.937 | 52,49 | 50,07 | |
4,94 | -1,88 | -27,57% | 3.138.606 | 6,93 | 4,92 | |
22,89 | 0 | 0% | 5.584.574 | 0 | 0 | |
14,71 | -0,3 | -2% | 1.462.799 | 16,06 | 14,03 | |
17,34 | 0,45 | 2,66% | 8.534.116 | 17,55 | 14,2 | |
122,79 | -31,6 | -20,47% | 866.668 | 155,25 | 122,48 | |
39,64 | -5,93 | -13,01% | 4.962.992 | 45,96 | 35,59 | |
1,1 | -0,89 | -44,72% | 1.719.015 | 2,06 | 1,1 | |
10,22 | -0,06 | -0,58% | 24 | 10,34 | 10,21 | |
10,35 | -0,07 | -0,67% | 506 | 10,7 | 10,35 | |
0,128 | -0,052 | -28,89% | 167 | 0,18 | 0,16 | |
24,12 | -1,72 | -6,66% | 867.474 | 26,71 | 22,84 | |
6,56 | 0 | 0% | 3.064 | 7,09 | 6,56 | |
95,17 | -19,51 | -17,01% | 2.852.683 | 115,92 | 93,9 | |
126,58 | -18,88 | -12,98% | 4.730.231 | 146,09 | 125,95 | |
242,49 | -6,07 | -2,44% | 10.220.196 | 251,59 | 232,7 | |
297 | -16,64 | -5,31% | 848.734 | 315,96 | 282,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
283,77 | -13,79 | -4,63% | 17.552.528 | 302,37 | 279,1 | |
24,24 | -0,83 | -3,31% | 107.658 | 25,08 | 24,24 | |
24,81 | -0,49 | -1,94% | 299.298 | 25,31 | 24,74 | |
19,47 | -0,97 | -4,75% | 109.965 | 20,53 | 19,45 | |
18,72 | -0,85 | -4,34% | 286.752 | 19,64 | 18,55 | |
18,99 | -0,89 | -4,48% | 210.730 | 19,98 | 18,94 | |
17,45 | -1,14 | -6,13% | 195.215 | 18,68 | 17,44 | |
6,42 | -1,47 | -18,63% | 1.302.095 | 8,22 | 6,29 | |
284,89 | -60,5 | -17,52% | 198.489 | 351,88 | 282,96 | |
0,472 | -0,174 | -26,96% | 4.857 | 0,66 | 0,56 | |
74,82 | -18,22 | -19,58% | 2.635.325 | 108 | 74,76 | |
0,592 | 0,03 | 5,24% | 6.714 | 0,62 | 0,54 | |
97,52 | -12,09 | -11,03% | 420.758 | 109,81 | 96,63 | |
50,51 | -10,66 | -17,43% | 2.654.575 | 62,35 | 49,64 | |
35,81 | -5,74 | -13,81% | 2.200.509 | 42,17 | 35,69 | |
15,01 | -1,82 | -10,81% | 4.764.354 | 17,54 | 14,97 | |
30,15 | -2,32 | -7,15% | 1.602.373 | 32,58 | 28,44 | |
34,77 | -6,24 | -15,22% | 1.797.187 | 42,02 | 33,71 | |
10,975 | 0,055 | 0,51% | 230.027 | 10,98 | 10,83 | |
79,95 | -4,71 | -5,56% | 24.895 | 87,28 | 78,03 | |
10,01 | -0,81 | -8,08% | 259 | 10,19 | 8,7 | |
17,24 | -1,65 | -8,73% | 27.621.180 | 19,11 | 17,15 | |
19,4 | -1,51 | -7,22% | 19.517.944 | 21,07 | 18,73 | |
24,82 | -0,19 | -0,76% | 39.137 | 25,19 | 24,75 | |
21,06 | -0,48 | -2,23% | 37.238 | 21,95 | 21 | |
21,08 | -0,789 | -3,61% | 23.679 | 22,36 | 21,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,05 | -41,55 | -22,75% | 10.021.437 | 194,7 | 135,32 | |
107,34 | 9,24 | 9,42% | 1.319.841 | 133,42 | 96 | |
222,99 | 10,07 | 4,73% | 43.792.231 | 267,15 | 205 | |
19,05 | -2,61 | -12,05% | 332.179.560 | 22,36 | 17,56 | |
22,61 | -1,52 | -6,3% | 286.682.725 | 26,42 | 19,84 | |
79,35 | -1,93 | -2,37% | 24.018.204 | 94,79 | 76,22 | |
472,07 | 6,59 | 1,42% | 8.229.892 | 533,4 | 456,24 | |
237,81 | -141,81 | -37,36% | 19.721.732 | 404,99 | 207,3 | |
19,05 | -2,25 | -10,56% | 89.286.743 | 28,74 | 17,51 | |
5,97 | -5,01 | -45,63% | 25.499.262 | 11,25 | 5,34 | |
166 | -109,8 | -39,81% | 26.983.434 | 285,5 | 163,11 | |
369,08 | 5,6 | 1,54% | 9.514.194 | 459,99 | 352,24 | |
12,57 | 2,08 | 19,83% | 113.516.295 | 14,38 | 10,23 | |
3,02 | -0,15 | -4,73% | 32.972.037 | 4,93 | 2,94 | |
62,4 | -16,81 | -21,22% | 8.539.535 | 85,54 | 61,02 | |
22,5 | -0,2 | -0,94% | 43 | 24,5 | 20,97 | |
11,53 | 0,1 | 0,87% | 2.193.302 | 12,15 | 10,98 | |
5,11 | -6,04 | -54,17% | 1.300 | 13 | 12 | |
139,95 | -23,99 | -14,63% | 14.015.642 | 180 | 139,23 | |
1,66 | -0,26 | -13,54% | 1.121.964 | 2,33 | 1,64 | |
0,139 | -0,107 | -43,37% | 3.181.793 | 0,4 | 0,13 | |
31,78 | 0,1 | 0,32% | 2.357.758 | 40,5 | 29,01 | |
1,405 | -0,09 | -6,02% | 33.406.102 | 2,23 | 1,24 | |
17,5 | 1,18 | 7,23% | 113.488.253 | 24,87 | 15,78 | |
237,25 | -57,72 | -19,57% | 88.650.035 | 319,69 | 220,8 | |
239,76 | -60,466 | -20,14% | 0 | 0 | 0 | |
29,33 | 6,63 | 29,21% | 6.007.441 | 29,84 | 19,14 | |
25,2 | -4,88 | -16,22% | 109.048.515 | 31,77 | 25,08 | |
5,19 | -0,45 | -7,98% | 24.741.803 | 5,86 | 4,76 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,87 | 0,7 | 22,08% | 1.113.280 | 8,46 | 3,05 | |
142,12 | 16,23 | 12,89% | 10.259.784 | 145,45 | 124,88 | |
28,74 | -16,37 | -36,29% | 325.622 | 51,22 | 26,14 | |
183,49 | 2,69 | 1,49% | 15.462.938 | 217,01 | 177,64 | |
49,02 | -2,12 | -4,15% | 3.462.791 | 52,78 | 46,48 | |
0,253 | -0,038 | -13,19% | 37.560 | 0,32 | 0,24 | |
8,23 | 1 | 13,83% | 24.912.015 | 8,95 | 7,09 | |
1,68 | -0,24 | -12,5% | 147.034 | 2,24 | 1,68 | |
21,968 | -1,42 | -5,93% | 2.115.483 | 24,21 | 22,05 | |
254,58 | 6,6 | 2,64% | 24.999.768 | 303,06 | 245,97 | |
37,56 | 1,5 | 4,16% | 18.685.908 | 43,02 | 33,31 | |
0,51 | 0,019 | 3,93% | 718.142 | 0,82 | 0,4 | |
129,72 | 41,98 | 47,85% | 926.045 | 132,92 | 83,4 | |
18,01 | 0,04 | 0,23% | 658 | 19,47 | 17,55 | |
14,81 | -2,43 | -14,1% | 61.576.624 | 17,67 | 14,68 | |
18,45 | 4,23 | 29,75% | 4.227.073 | 19,49 | 13,26 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
13,25 | -4,43 | -25,06% | 239.020.045 | 19,44 | 12,57 | |
9,37 | 0,58 | 6,6% | 138.924 | 9,9 | 7,36 | |
24,77 | -4,15 | -14,35% | 50.162.583 | 31,17 | 24,64 | |
76,94 | -5,27 | -6,41% | 53.983.655 | 100,96 | 76,72 | |
69,56 | 8,7 | 14,3% | 6.972.901 | 77,46 | 59,83 | |
22,34 | 0,82 | 3,81% | 14.919.980 | 26,38 | 20,04 | |
112,45 | 2,04 | 1,85% | 14.420.779 | 123,48 | 108,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
48,86 | 1,73 | 3,53% | 5.338.469 | 56,84 | 44,88 | |
5,5 | 0,26 | 4,96% | 155.334 | 5,98 | 3,79 | |
24,25 | 0,34 | 1,42% | 11.799.288 | 29,47 | 22,48 | |
0,808 | -0,242 | -23,05% | 1.027 | 1,42 | 1,04 | |
21,4 | 0,91 | 4,44% | 16.087 | 22 | 20,35 | |
27,54 | -14,82 | -34,99% | 25.702.131 | 48,04 | 18,57 | |
50,41 | -44,35 | -46,8% | 18.189.546 | 102,64 | 48,55 | |
257,55 | -16,63 | -6,07% | 5.447.919 | 346,12 | 255,36 | |
32,79 | 0,24 | 0,74% | 3.899.021 | 38,45 | 30,28 | |
85,16 | 5,44 | 6,82% | 17.587.259 | 99,79 | 76,21 | |
2,56 | -1,35 | -34,53% | 5.957.223 | 4,84 | 2,5 | |
7,54 | -0,8 | -9,88% | 2.405 | 8,42 | 7,3 | |
156,94 | -8,68 | -5,24% | 72.057.826 | 176 | 144,18 | |
130,17 | -7,32 | -5,32% | 2.189.961 | 150,41 | 126,89 | |
48,2 | 5,46 | 12,77% | 3.609.290 | 52,01 | 42,17 | |
13,03 | 5,315 | 68,89% | 44.467 | 15,32 | 7,72 | |
70,96 | 4 | 5,97% | 39.522.356 | 84,12 | 65,51 | |
35 | -5,52 | -13,62% | 110.040.987 | 50,23 | 33,58 | |
2,095 | 0,17 | 8,83% | 2.747.401 | 3,62 | 1,9 | |
44,07 | 16,35 | 58,98% | 4.328.332 | 50,34 | 27,21 | |
70,93 | 24,12 | 51,53% | 11.977.186 | 78,06 | 46,79 | |
1,88 | -0,71 | -27,41% | 73.983 | 3,73 | 1,65 | |
30,5 | 2,76 | 9,86% | 10.708.842 | 32,03 | 27,75 | |
23,29 | -4,87 | -17,29% | 105.577.187 | 29,6 | 22,41 | |
7,82 | -0,68 | -8% | 30.927.786 | 9,5 | 7,56 | |
24,77 | -2,7 | -9,83% | 138.019.019 | 28,34 | 24,25 | |
23,965 | -0,785 | -3,17% | 131.487 | 25,03 | 23,1 | |
26,59 | -22,12 | -45,41% | 223.475.130 | 54,22 | 25,9 | |
166,16 | -68,43 | -29,17% | 31.058.334 | 246,66 | 156,89 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
97,6 | 13,93 | 16,65% | 33.474.166 | 115 | 81,82 | |
15,5 | -0,93 | -5,66% | 3.173.593 | 19,14 | 13,51 | |
9,31 | -1,24 | -11,75% | 69.619 | 13,24 | 9,3 | |
0,184 | -0,023 | -11,07% | 13.302 | 0,24 | 0,17 | |
7,87 | 0,5 | 6,78% | 298.314.301 | 9,6 | 7,21 | |
181,03 | 1,63 | 0,91% | 15.578.343 | 209,68 | 173,2 | |
10,765 | -5,395 | -33,38% | 1.688.448 | 21,2 | 10,62 | |
37,96 | 7,24 | 23,57% | 12.797.001 | 38,52 | 28,41 | |
37,57 | 6,23 | 19,88% | 24.346 | 38,56 | 28,8 | |
14,96 | 1,11 | 8,01% | 1.212.350 | 17,76 | 13,68 | |
247,48 | 24,04 | 10,76% | 19.090.876 | 283,59 | 215,13 | |
102,99 | -6,72 | -6,13% | 12.564.306 | 123,53 | 101,09 | |
25,16 | -0,8 | -3,08% | 546.180 | 26,36 | 25,02 | |
10,55 | 0,12 | 1,15% | 116.215 | 10,59 | 10,43 | |
0,101 | -0,109 | -51,9% | 52.400 | 0,25 | 0,12 | |
10,5 | 0,05 | 0,48% | 1.111 | 11,7 | 10,6 | |
124,8 | -14,06 | -10,13% | 21.920.368 | 153,03 | 124,32 | |
1,71 | 0 | 0% | 0 | 0 | 0 | |
7,94 | -8,1 | -50,5% | 248.009.184 | 16,58 | 7,76 | |
17,58 | -3,34 | -15,97% | 106.270.636 | 27,4 | 17,36 | |
51,35 | 3,58 | 7,49% | 41.106.574 | 53,71 | 47,56 | |
4,94 | -1,77 | -26,38% | 31.667.484 | 7,47 | 4,92 | |
22,89 | 0 | 0% | 0 | 0 | 0 | |
14,71 | -2,08 | -12,39% | 14.426.521 | 17,82 | 14,03 | |
17,34 | 3,37 | 24,12% | 84.509.517 | 17,55 | 13,24 | |
122,79 | -30,08 | -19,68% | 9.356.463 | 170 | 122,48 | |
39,64 | -24,85 | -38,53% | 45.583.065 | 66,32 | 35,59 | |
1,1 | -1,36 | -55,28% | 28.877.717 | 3,26 | 1,1 | |
10,22 | 0,02 | 0,2% | 172.464 | 10,35 | 10,18 | |
10,35 | -0,1 | -0,96% | 6.641 | 10,75 | 10,34 | |
0,128 | -0,032 | -20,05% | 37.621 | 0,2 | 0,16 | |
24,12 | -4,36 | -15,31% | 11.323.972 | 30,9 | 22,84 | |
6,56 | 0,27 | 4,29% | 41.119 | 7,2 | 5,38 | |
95,17 | 0,61 | 0,65% | 42.327.783 | 119,2 | 93,9 | |
126,58 | 5,05 | 4,16% | 89.788.734 | 146,28 | 108,46 | |
242,49 | 38,18 | 18,69% | 145.779.389 | 251,59 | 201 | |
297 | -52,16 | -14,94% | 8.575.702 | 361,93 | 259,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
283,77 | -50,27 | -15,05% | 203.917.216 | 337,24 | 279,1 | |
24,24 | -0,88 | -3,5% | 1.731.769 | 25,4 | 24,24 | |
24,81 | -0,52 | -2,05% | 1.960.348 | 25,51 | 24,74 | |
19,47 | -0,91 | -4,47% | 1.371.488 | 20,84 | 19,45 | |
18,72 | -0,91 | -4,64% | 2.286.662 | 19,98 | 18,55 | |
18,99 | -0,91 | -4,57% | 2.484.959 | 20,3 | 18,94 | |
17,45 | -0,98 | -5,32% | 2.524.857 | 18,9 | 17,44 | |
6,42 | -7,48 | -53,81% | 30.248.138 | 14,72 | 6,29 | |
284,89 | -11,68 | -3,94% | 2.040.878 | 351,88 | 282,96 | |
0,472 | -0,191 | -28,78% | 66.425 | 1,01 | 0,56 | |
74,82 | -9,17 | -10,92% | 28.808.885 | 117,99 | 73,49 | |
0,592 | -0,131 | -18,15% | 145.309 | 0,74 | 0,54 | |
97,52 | 8,21 | 9,19% | 3.349.111 | 119,04 | 85,03 | |
50,51 | -7,55 | -13% | 21.659.840 | 67,55 | 49,64 | |
35,81 | -7,42 | -17,16% | 29.049.916 | 45,36 | 35,69 | |
15,01 | -2,1 | -12,27% | 72.645.736 | 19,88 | 14,97 | |
30,15 | -9,61 | -24,17% | 23.277.109 | 40,55 | 28,44 | |
34,77 | 5,48 | 18,71% | 29.661.130 | 42,02 | 28,85 | |
10,975 | 1,3 | 13,51% | 2.644.368 | 10,98 | 9,5 | |
79,95 | 10,61 | 15,3% | 203.629 | 87,28 | 66,87 | |
10,01 | -0,77 | -7,72% | 122.049 | 10,35 | 8,7 | |
17,24 | 0,42 | 2,5% | 356.907.340 | 19,18 | 16,56 | |
19,4 | -1,97 | -9,22% | 275.487.922 | 23,34 | 18,73 | |
24,82 | -0,17 | -0,68% | 447.414 | 25,31 | 24,75 | |
21,06 | -0,26 | -1,22% | 378.152 | 22,48 | 21 | |
21,08 | -0,345 | -1,61% | 322.332 | 22,69 | 21,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,05 | - | -31,3% | 18.746.648 | 208,67 | 135,32 | |
107,34 | - | -16,46% | 2.832.185 | 135,5 | 96 | |
222,99 | - | 13,64% | 83.184.953 | 267,15 | 183,86 | |
19,05 | - | -30,04% | 578.838.512 | 28,98 | 17,56 | |
22,61 | - | -7,94% | 653.097.098 | 26,43 | 19,84 | |
79,35 | - | 11,79% | 44.417.630 | 94,79 | 64,65 | |
472,07 | - | 9,7% | 17.061.309 | 533,4 | 404,47 | |
237,81 | - | -49,16% | 31.571.315 | 524,22 | 207,3 | |
19,05 | - | 25,66% | 195.558.411 | 28,74 | 14,34 | |
5,97 | - | 116,3% | 100.565.117 | 14,84 | 1,67 | |
166 | - | -36,2% | 52.200.648 | 302,31 | 163,11 | |
369,08 | - | 28,19% | 18.283.465 | 459,99 | 277,02 | |
12,57 | - | 39,98% | 208.703.391 | 14,38 | 7,3 | |
3,02 | - | -9,31% | 47.961.496 | 4,93 | 2,6 | |
62,4 | - | -24,06% | 16.425.287 | 91 | 61,02 | |
22,5 | - | 94,81% | 254 | 23,9 | 23,87 | |
11,53 | - | 1,68% | 2.927.393 | 12,15 | 10,98 | |
5,11 | - | -55,1% | 13.237 | 13 | 11,15 | |
139,95 | - | -1,4% | 32.095.461 | 180 | 134,62 | |
1,66 | - | -11,14% | 5.831.698 | 2,55 | 1,57 | |
0,139 | - | -66,51% | 10.247.558 | 0,7 | 0,13 | |
31,78 | - | -13,78% | 5.057.220 | 40,5 | 26,41 | |
1,405 | - | 45,72% | 41.695.850 | 2,23 | 0,89 | |
17,5 | - | 35,34% | 245.938.408 | 24,87 | 10,87 | |
237,25 | - | -15,92% | 168.514.276 | 324,9 | 220,8 | |
239,76 | - | -16,8% | 0 | 0 | 0 | |
29,33 | - | 5,31% | 14.112.780 | 35,2 | 19,14 | |
25,2 | - | -16,64% | 200.429.245 | 33,02 | 25,08 | |
5,19 | - | -16,56% | 38.706.637 | 6,93 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,87 | - | 30,08% | 1.213.015 | 8,46 | 2,6 | |
142,12 | - | 7,54% | 20.954.522 | 145,45 | 124,5 | |
28,74 | - | -15,27% | 916.473 | 54,51 | 26,14 | |
183,49 | - | 12,74% | 28.311.276 | 217,01 | 159,27 | |
49,02 | - | -6,29% | 8.965.763 | 64,24 | 45,9 | |
0,253 | - | -40,85% | 180.439 | 0,44 | 0,24 | |
8,23 | - | 20,67% | 36.218.855 | 8,95 | 5,72 | |
1,68 | - | -41,87% | 305.254 | 3,09 | 1,68 | |
21,968 | - | -7,59% | 2.330.531 | 25,35 | 22,05 | |
254,58 | - | -1,75% | 49.450.019 | 303,06 | 238,83 | |
37,56 | - | 14,69% | 44.481.674 | 43,02 | 30,88 | |
0,51 | - | -21,58% | 752.267 | 0,82 | 0,4 | |
129,72 | - | 42,97% | 1.502.590 | 132,92 | 83,4 | |
18,01 | - | 1,14% | 923 | 19,47 | 17,55 | |
14,81 | - | -9,64% | 128.363.353 | 17,79 | 14,68 | |
18,45 | - | 40,73% | 11.065.655 | 19,49 | 11,13 | |
8,92 | - | 0% | 0 | 0 | 0 | |
13,25 | - | -18,56% | 422.270.741 | 30 | 12,57 | |
9,37 | - | -9,34% | 270.669 | 10,81 | 7,36 | |
24,77 | - | -5,02% | 81.811.957 | 31,17 | 23,64 | |
76,94 | - | -6,87% | 105.249.301 | 100,96 | 72,46 | |
69,56 | - | 26,04% | 13.812.189 | 77,46 | 45,89 | |
22,34 | - | 3,96% | 21.967.043 | 26,38 | 19,1 | |
112,45 | - | -7,91% | 29.075.225 | 123,48 | 103,76 | |
0 | - | 0% | 0 | 0 | 0 | |
48,86 | - | -5,26% | 11.986.371 | 59,78 | 44,58 | |
5,5 | - | 12,47% | 603.744 | 5,98 | 3,79 | |
24,25 | - | 30,8% | 20.429.402 | 29,47 | 17,19 | |
0,808 | - | -45,41% | 4.689 | 1,88 | 1,04 | |
21,4 | - | 10,54% | 55.207 | 22 | 19,06 | |
27,54 | - | -44,02% | 45.144.368 | 50 | 18,57 | |
50,41 | - | -32,06% | 40.876.178 | 146,5 | 48,55 | |
257,55 | - | 4,41% | 11.387.674 | 346,12 | 231,5 | |
32,79 | - | -14,48% | 7.684.074 | 39,16 | 29,83 | |
85,16 | - | -17,58% | 31.174.451 | 111,99 | 62 | |
2,56 | - | -13,07% | 10.762.325 | 4,84 | 2,5 | |
7,54 | - | -39,22% | 4.098 | 12,02 | 7,3 | |
156,94 | - | -6,85% | 151.315.485 | 176 | 143,18 | |
130,17 | - | 7,35% | 4.062.687 | 150,41 | 118,47 | |
48,2 | - | 19,48% | 6.627.113 | 52,01 | 38,36 | |
13,03 | - | 65,15% | 54.720 | 15,32 | 7,27 | |
70,96 | - | 15,31% | 95.349.177 | 84,12 | 59,14 | |
35 | - | -24,57% | 203.861.849 | 50,23 | 33,58 | |
2,095 | - | 28,13% | 3.976.259 | 3,62 | 1,44 | |
44,07 | - | 44,11% | 7.326.700 | 50,34 | 22,84 | |
70,93 | - | 53,93% | 25.070.294 | 78,06 | 42,26 | |
1,88 | - | -46,29% | 124.831 | 3,85 | 1,65 | |
30,5 | - | 7,44% | 23.642.914 | 32,03 | 26,82 | |
23,29 | - | 1,53% | 206.597.349 | 29,6 | 20,71 | |
7,82 | - | 3,44% | 58.511.955 | 9,5 | 7,12 | |
24,77 | - | -15,55% | 253.766.992 | 29,44 | 24,25 | |
23,965 | - | -1,62% | 255.530 | 25,03 | 23,1 | |
26,59 | - | -56,76% | 514.817.277 | 84,64 | 25,9 | |
166,16 | - | -12,52% | 58.146.425 | 246,66 | 156,89 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
97,6 | - | -4,26% | 72.658.675 | 115 | 77,77 | |
15,5 | - | 30,91% | 6.789.359 | 19,14 | 10,92 | |
9,31 | - | -5,96% | 95.951 | 13,24 | 7,47 | |
0,184 | - | -37,59% | 249.122 | 0,39 | 0,17 | |
7,87 | - | 10,44% | 520.369.134 | 9,6 | 6,55 | |
181,03 | - | 1,27% | 30.185.396 | 209,68 | 167,17 | |
10,765 | - | -14,29% | 3.708.889 | 21,2 | 10,62 | |
37,96 | - | -6,2% | 24.613.707 | 40,87 | 28,41 | |
37,57 | - | -5,58% | 55.602 | 41,1 | 28,8 | |
14,96 | - | -12,77% | 2.851.942 | 17,76 | 13,42 | |
247,48 | - | 13,96% | 42.215.534 | 283,59 | 189,9 | |
102,99 | - | 1,74% | 24.643.405 | 123,53 | 89,85 | |
25,16 | - | -3,42% | 1.243.200 | 26,62 | 25,02 | |
10,55 | - | 1,64% | 609.923 | 10,59 | 10,36 | |
0,101 | - | -59,6% | 118.000 | 0,3 | 0,12 | |
10,5 | - | 0,86% | 2.552 | 11,7 | 10,55 | |
124,8 | - | -16,72% | 47.351.510 | 167,2 | 124,32 | |
1,71 | - | 0% | 0 | 0 | 0 | |
7,94 | - | -50,81% | 505.027.239 | 19,98 | 7,76 | |
17,58 | - | -8,49% | 222.364.476 | 27,4 | 16,47 | |
51,35 | - | 15,37% | 73.851.616 | 53,71 | 40,64 | |
4,94 | - | -49,95% | 67.727.521 | 10,31 | 4,92 | |
22,89 | - | 0% | 0 | 0 | 0 | |
14,71 | - | -33,89% | 34.641.441 | 22,38 | 14,03 | |
17,34 | - | 16,14% | 186.890.424 | 17,55 | 12,38 | |
122,79 | - | -12,57% | 18.610.202 | 170 | 122,48 | |
39,64 | - | -39,41% | 84.404.613 | 69,92 | 35,59 | |
1,1 | - | -77,6% | 62.556.734 | 5,07 | 1,1 | |
10,22 | - | 0,69% | 274.408 | 10,5 | 10,06 | |
10,35 | - | -0,58% | 18.334 | 10,75 | 10,31 | |
0,128 | - | -36% | 347.896 | 0,28 | 0,16 | |
24,12 | - | 0,37% | 24.161.326 | 31,88 | 20,98 | |
6,56 | - | 0% | 0 | 0 | 0 | |
95,17 | - | -12,37% | 79.499.442 | 119,2 | 93,9 | |
126,58 | - | 15,13% | 189.457.429 | 146,28 | 104,97 | |
242,49 | - | 30,78% | 314.694.471 | 251,59 | 179,85 | |
297 | - | -0,43% | 15.074.946 | 361,93 | 259,93 | |
0 | - | 0% | 0 | 0 | 0 | |
283,77 | - | -10,04% | 387.917.536 | 337,24 | 279,1 | |
24,24 | - | -2,45% | 3.630.972 | 25,4 | 24,24 | |
24,81 | - | -2,17% | 3.675.698 | 25,72 | 24,74 | |
19,47 | - | -7,2% | 2.986.022 | 21,52 | 19,45 | |
18,72 | - | -6,26% | 4.907.837 | 20,41 | 18,55 | |
18,99 | - | -6,31% | 5.636.456 | 20,69 | 18,94 | |
17,45 | - | -7,57% | 6.321.004 | 19,39 | 17,44 | |
6,42 | - | -44,7% | 77.215.933 | 14,72 | 6,29 | |
284,89 | - | -4,26% | 4.551.850 | 351,88 | 245,64 | |
0,472 | - | -58,98% | 129.764 | 1,34 | 0,56 | |
74,82 | - | 3,63% | 64.016.734 | 117,99 | 55,41 | |
0,592 | - | -16,81% | 275.408 | 0,9 | 0,54 | |
97,52 | - | 17,62% | 5.618.743 | 119,04 | 77,46 | |
50,51 | - | -20,63% | 45.120.967 | 67,55 | 49,64 | |
35,81 | - | -24,28% | 59.992.321 | 48,32 | 35,69 | |
15,01 | - | -21% | 157.769.813 | 20,65 | 14,97 | |
30,15 | - | -41,51% | 45.226.241 | 52,09 | 28,44 | |
34,77 | - | 66,13% | 49.281.715 | 42,02 | 20,38 | |
10,975 | - | 30,84% | 4.739.041 | 10,98 | 7,31 | |
79,95 | - | 77% | 339.957 | 87,28 | 43,9 | |
10,01 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
17,24 | - | 6,22% | 887.546.922 | 19,18 | 14,02 | |
19,4 | - | 3,8% | 609.390.498 | 23,34 | 16,48 | |
24,82 | - | -1,39% | 2.100.898 | 25,31 | 24,61 | |
21,06 | - | -8,55% | 779.115 | 23,23 | 20,85 | |
21,08 | - | -8,23% | 766.803 | 23,1 | 20,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
141,05 | - | -12,66% | 34.813.513 | 211,13 | 135,32 | |
107,34 | - | 2,51% | 6.297.983 | 159,98 | 81,33 | |
222,99 | - | 71,89% | 181.681.571 | 267,15 | 105,06 | |
19,05 | - | -31,2% | 938.736.255 | 29,55 | 17,56 | |
22,61 | - | 46,53% | 1.307.248.614 | 26,43 | 11,97 | |
79,35 | - | 38,17% | 89.309.568 | 94,79 | 45,66 | |
472,07 | - | 42,66% | 35.893.800 | 533,4 | 299,42 | |
237,81 | - | -58,37% | 51.861.319 | 680,02 | 207,3 | |
19,05 | - | 150,99% | 368.826.432 | 28,74 | 5,96 | |
5,97 | - | 102,37% | 327.635.205 | 14,84 | 1,67 | |
166 | - | -37,26% | 104.066.132 | 315 | 163,11 | |
369,08 | - | 80,89% | 39.313.401 | 459,99 | 177,49 | |
12,57 | - | -20,39% | 351.051.552 | 15,97 | 7,3 | |
3,02 | - | -5,92% | 98.202.516 | 4,93 | 2,24 | |
62,4 | - | -15,77% | 32.997.536 | 91 | 61,02 | |
22,5 | - | 126,7% | 1.095 | 23,9 | 11 | |
11,53 | - | 4,91% | 3.943.017 | 12,15 | 10,88 | |
5,11 | - | -53,29% | 87.183 | 13 | 10,98 | |
139,95 | - | 14,24% | 68.877.125 | 180 | 102,5 | |
1,66 | - | 27,3% | 11.632.816 | 2,55 | 1,12 | |
0,139 | - | -92,01% | 19.779.133 | 9,15 | 0,13 | |
31,78 | - | -23,5% | 8.809.539 | 43,91 | 26,41 | |
1,405 | - | 136,89% | 45.161.141 | 2,23 | 0,48 | |
17,5 | - | 180% | 518.847.445 | 24,87 | 5,35 | |
237,25 | - | -4,59% | 328.098.541 | 324,9 | 214,62 | |
239,76 | - | -5,95% | 0 | 0 | 0 | |
29,33 | - | -30,5% | 31.061.053 | 62,74 | 19,14 | |
25,2 | - | -20,05% | 364.497.578 | 34,56 | 25,08 | |
5,19 | - | -8,79% | 61.615.483 | 7,34 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,87 | - | 40,73% | 2.369.938 | 8,46 | 2,12 | |
142,12 | - | 22,29% | 40.237.802 | 145,45 | 108,36 | |
28,74 | - | 100% | 1.456.532 | 54,51 | 12,2 | |
183,49 | - | 1,39% | 55.846.804 | 217,01 | 154,5 | |
49,02 | - | -4,46% | 16.998.284 | 70,93 | 45,68 | |
0,253 | - | -12,57% | 433.822 | 0,48 | 0,24 | |
8,23 | - | 57,66% | 61.511.918 | 8,95 | 4,21 | |
1,68 | - | -20,75% | 1.096.404 | 3,49 | 1,68 | |
21,968 | - | -7,13% | 2.680.104 | 25,45 | 22,03 | |
254,58 | - | 3,3% | 91.547.290 | 303,06 | 214,69 | |
37,56 | - | 42,54% | 83.874.507 | 43,02 | 20,5 | |
0,51 | - | -43,98% | 6.377.870 | 1,95 | 0,37 | |
129,72 | - | 79,48% | 2.450.431 | 132,92 | 59,3 | |
18,01 | - | 5,28% | 995 | 18,7 | 17,4 | |
14,81 | - | -30,24% | 230.517.153 | 21,56 | 14,68 | |
18,45 | - | -1,6% | 20.855.964 | 19,86 | 11,13 | |
8,92 | - | 0% | 0 | 0 | 0 | |
13,25 | - | -27,4% | 846.146.597 | 30 | 12,57 | |
9,37 | - | 74,16% | 505.154 | 10,81 | 4,7 | |
24,77 | - | 26,44% | 160.049.555 | 31,17 | 16,46 | |
76,94 | - | -3,86% | 213.272.280 | 100,96 | 65,64 | |
69,56 | - | 75,7% | 25.341.657 | 77,46 | 28,49 | |
22,34 | - | 25,93% | 35.973.198 | 26,38 | 14,28 | |
112,45 | - | -16,83% | 50.037.924 | 141,68 | 103,76 | |
0 | - | 0% | 0 | 0 | 0 | |
48,86 | - | -6,16% | 23.986.812 | 59,78 | 44,58 | |
5,5 | - | -29,76% | 1.509.991 | 8,26 | 3,79 | |
24,25 | - | 35,02% | 38.427.551 | 29,47 | 13,18 | |
0,808 | - | -54,09% | 245.874 | 4,18 | 1,04 | |
21,4 | - | 14,07% | 222.347 | 22 | 16,5 | |
27,54 | - | -69,14% | 66.856.256 | 90,58 | 18,57 | |
50,41 | - | -68,35% | 64.262.295 | 164,02 | 48,55 | |
257,55 | - | 50,21% | 26.547.904 | 346,12 | 150,88 | |
32,79 | - | 24,68% | 14.487.085 | 41,37 | 22,55 | |
85,16 | - | -27,84% | 48.683.495 | 127,4 | 62 | |
2,56 | - | 105,62% | 16.926.940 | 4,84 | 1,06 | |
7,54 | - | -36,52% | 5.542 | 13,88 | 11 | |
156,94 | - | -9,02% | 271.986.264 | 189,32 | 143,18 | |
130,17 | - | 18,78% | 9.532.757 | 150,41 | 94,78 | |
48,2 | - | 45,49% | 12.835.290 | 52,01 | 29,27 | |
13,03 | - | 93,32% | 65.818 | 15,32 | 5,68 | |
70,96 | - | -8,57% | 174.438.894 | 84,12 | 59,14 | |
35 | - | -34,4% | 363.986.763 | 56,1 | 33,58 | |
2,095 | - | 280,15% | 4.379.016 | 3,62 | 0,56 | |
44,07 | - | 49,95% | 13.638.168 | 50,34 | 22,84 | |
70,93 | - | 113,64% | 53.320.841 | 78,06 | 27,2 | |
1,88 | - | -50,51% | 180.808 | 6,13 | 1,65 | |
30,5 | - | 4,7% | 43.115.478 | 32,03 | 25,28 | |
23,29 | - | 53,53% | 442.086.877 | 29,6 | 11,6 | |
7,82 | - | -0,89% | 106.305.055 | 9,5 | 5,86 | |
24,77 | - | -28,92% | 424.380.234 | 35,78 | 24,25 | |
23,965 | - | 0,78% | 616.840 | 25,03 | 20,48 | |
26,59 | - | 20,48% | 922.686.353 | 84,64 | 18,82 | |
166,16 | - | -5,75% | 119.104.521 | 246,66 | 134,7 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
97,6 | - | 13,44% | 135.018.744 | 115 | 72,62 | |
15,5 | - | 20,16% | 12.052.706 | 19,14 | 10,67 | |
9,31 | - | 0% | 0 | 0 | 0 | |
0,184 | - | -19,6% | 1.253.408 | 0,97 | 0,15 | |
7,87 | - | 47,38% | 962.839.725 | 9,6 | 4,97 | |
181,03 | - | 40,16% | 51.589.031 | 209,68 | 107 | |
10,765 | - | 84,97% | 5.833.083 | 21,2 | 4,52 | |
37,96 | - | -14,81% | 45.207.803 | 45,6 | 28,41 | |
37,57 | - | -15,76% | 80.540 | 45,41 | 28,8 | |
14,96 | - | -23,4% | 7.507.082 | 19,74 | 13,4 | |
247,48 | - | 81,88% | 93.771.773 | 283,59 | 108,66 | |
102,99 | - | 22,93% | 54.689.613 | 123,53 | 64,82 | |
25,16 | - | -4,41% | 2.955.072 | 26,62 | 25,02 | |
10,55 | - | 4,87% | 2.351.264 | 10,59 | 10,05 | |
0,101 | - | -56,09% | 447.189 | 0,3 | 0,12 | |
10,5 | - | 2,04% | 63.794 | 11,7 | 10,26 | |
124,8 | - | 4,26% | 77.891.834 | 167,2 | 105,35 | |
1,71 | - | 0% | 0 | 0 | 0 | |
7,94 | - | 31,89% | 1.022.202.090 | 20,94 | 4,96 | |
17,58 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
51,35 | - | 42,05% | 134.571.549 | 53,71 | 28,32 | |
4,94 | - | -31,39% | 120.845.528 | 10,8 | 4,92 | |
22,89 | - | 0% | 0 | 0 | 0 | |
14,71 | - | -8,69% | 93.486.786 | 24,28 | 13,29 | |
17,34 | - | 0% | 0 | 0 | 0 | |
122,79 | - | 0,48% | 38.593.583 | 170 | 90,33 | |
39,64 | - | -26% | 147.069.438 | 70,99 | 35,59 | |
1,1 | - | -81,57% | 138.084.036 | 6,98 | 1,1 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,128 | - | 0% | 0 | 0 | 0 | |
24,12 | - | 29,4% | 52.153.856 | 31,88 | 13,42 | |
6,56 | - | 0% | 0 | 0 | 0 | |
95,17 | - | -19,63% | 150.534.829 | 120,52 | 93,47 | |
126,58 | - | 58,01% | 355.962.746 | 146,28 | 68,08 | |
242,49 | - | 46,22% | 629.022.528 | 251,59 | 142,42 | |
297 | - | 19,8% | 30.419.143 | 361,93 | 194,6 | |
0 | - | 0% | 0 | 0 | 0 | |
283,77 | - | 15,68% | 734.302.042 | 337,24 | 202,16 | |
24,24 | - | -1,42% | 8.347.735 | 25,4 | 23,83 | |
24,81 | - | -0,84% | 9.746.304 | 25,73 | 24,74 | |
19,47 | - | -5,3% | 6.280.850 | 21,71 | 19,36 | |
18,72 | - | -4,39% | 10.664.976 | 20,8 | 18,49 | |
18,99 | - | -4,81% | 10.675.493 | 21,12 | 18,9 | |
17,45 | - | -4,85% | 12.609.750 | 19,8 | 17,25 | |
6,42 | - | 198,6% | 183.423.900 | 14,72 | 1,6 | |
284,89 | - | -15,44% | 9.414.783 | 368 | 245,64 | |
0,472 | - | -47,86% | 5.034.019 | 2,1 | 0,43 | |
74,82 | - | 123,88% | 115.330.468 | 117,99 | 25,16 | |
0,592 | - | 11,1% | 338.423 | 0,9 | 0,54 | |
97,52 | - | 80,23% | 12.222.598 | 119,04 | 46,39 | |
50,51 | - | -13,09% | 99.172.629 | 68,61 | 48,91 | |
35,81 | - | -28,11% | 114.533.451 | 56,42 | 35,69 | |
15,01 | - | -25,29% | 380.953.310 | 22,25 | 14,97 | |
30,15 | - | -54,9% | 72.187.741 | 67,98 | 28,44 | |
34,77 | - | 63,24% | 94.402.222 | 42,02 | 17,3 | |
10,975 | - | 26,81% | 8.118.207 | 10,98 | 5,99 | |
79,95 | - | 150,02% | 822.625 | 87,28 | 27,36 | |
10,01 | - | 0% | 0 | 0 | 0 | |
17,24 | - | -28,11% | 1.627.715.852 | 25,16 | 14,02 | |
19,4 | - | 21,33% | 1.100.998.654 | 23,34 | 12,73 | |
24,82 | - | 3,07% | 3.492.589 | 25,39 | 23,61 | |
21,06 | - | 1,06% | 1.557.555 | 23,33 | 20,01 | |
21,08 | - | 1,59% | 1.635.771 | 23,22 | 19,85 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Deutsche Bank recorta el potencial de Inditex, pero todavía es de más del 20% Caixabank cierra su programa de recompra de acciones tras alcanzar el número máximo de acciones WisdomTree amplía su gama de ETFs de defensa con exposiciones global y a Asia El IPC francés aumenta un 1,7% en marzo con respecto al año anterior Deuda en moneda local de los mercados emergentes: una oportunidad renovada para los inversores europeos
X