Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 79,2 | 0,745 | 0,95% | 9.317 | 79,75 | 78,93 | 07/05/2024 | |
| 56,75 | -1,33 | -2,29% | 119.305 | 57,94 | 56,57 | 07/05/2024 | |
| 49,32 | 0,56 | 1,15% | 66.670 | 50,04 | 48,7 | 07/05/2024 | |
| 95,2 | -0,15 | -0,16% | 27.288 | 97,11 | 94,98 | 07/05/2024 | |
| 7,93 | -0,1 | -1,25% | 6.615 | 7,98 | 7,79 | 07/05/2024 | |
| 9,1 | 0,07 | 0,78% | 498 | 9,34 | 9,1 | 07/05/2024 | |
| 8,33 | 0,09 | 1,09% | 464.652 | 8,33 | 8,27 | 07/05/2024 | |
| 37,19 | 0,26 | 0,7% | 180.604 | 37,55 | 36,81 | 07/05/2024 | |
| 14,66 | 0,38 | 2,66% | 19.564 | 14,88 | 14,32 | 07/05/2024 | |
| 4,495 | 0,015 | 0,33% | 157.744 | 4,6 | 4,49 | 07/05/2024 | |
| 26,185 | 0,115 | 0,44% | 19.076 | 26,62 | 26,15 | 07/05/2024 | |
| 135,12 | 0,27 | 0,2% | 5.726 | 136,73 | 134,96 | 07/05/2024 | |
| 35,67 | 0,08 | 0,22% | 80.062 | 36,16 | 35,66 | 07/05/2024 | |
| 8,8 | -0,14 | -1,57% | 87.836 | 8,87 | 8,68 | 07/05/2024 | |
| 25,02 | -0,075 | -0,3% | 7.215 | 25,18 | 25,02 | 06/05/2024 | |
| 99,42 | 0,29 | 0,29% | 41.078 | 99,68 | 99,14 | 07/05/2024 | |
| 29,53 | 0,84 | 2,93% | 24 | 29,89 | 29,53 | 07/05/2024 | |
| 28,73 | -0,685 | -2,33% | 2.684 | 29,89 | 28,73 | 07/05/2024 | |
| 9,86 | -0,24 | -2,38% | 65.493 | 10,19 | 9,86 | 07/05/2024 | |
| 14,465 | 0,07 | 0,49% | 43.374 | 14,66 | 14,42 | 07/05/2024 | |
| 314,49 | 4,63 | 1,49% | 54.802 | 314,6 | 309,86 | 07/05/2024 | |
| 111,62 | 0,81 | 0,73% | 7.727 | 112,08 | 110,33 | 07/05/2024 | |
| 14,14 | -0,03 | -0,21% | 1.706 | 14,36 | 14,02 | 07/05/2024 | |
| 15,43 | 0,43 | 2,87% | 276.698 | 15,78 | 15,11 | 07/05/2024 | |
| 19,21 | 0,24 | 1,27% | 260.109 | 19,36 | 18,96 | 07/05/2024 | |
| 51 | 0 | 0% | 130 | 51 | 51 | 06/05/2024 | |
| 4,985 | -0,02 | -0,4% | 311.586 | 5,04 | 4,95 | 07/05/2024 | |
| 208,49 | -4,18 | -1,97% | 22.720 | 212,38 | 207,94 | 07/05/2024 | |
| 166,89 | -2,25 | -1,33% | 11.406 | 169 | 165,94 | 07/05/2024 | |
| 47,33 | -0,72 | -1,5% | 43.920 | 48,9 | 47,32 | 06/05/2024 | |
| 11,37 | 0,02 | 0,18% | 58.999 | 11,52 | 11,29 | 07/05/2024 | |
| 38,61 | 0,15 | 0,39% | 60.360 | 39,16 | 38,4 | 07/05/2024 | |
| 10,06 | 0,15 | 1,51% | 66.724 | 10,07 | 9,63 | 07/05/2024 | |
| 147,99 | 0,21 | 0,14% | 7.591 | 150,3 | 147,46 | 07/05/2024 | |
| 19,77 | 0,09 | 0,46% | 30.535 | 19,88 | 19,76 | 07/05/2024 | |
| 8,53 | 0,31 | 3,77% | 23.781 | 8,53 | 8 | 07/05/2024 | |
| 198,16 | 1,72 | 0,88% | 98.228 | 199,78 | 196,36 | 07/05/2024 | |
| 158,52 | -0,91 | -0,57% | 111.848 | 159,92 | 158,46 | 07/05/2024 | |
| 34,8 | 0,06 | 0,17% | 38.836 | 35,06 | 34,67 | 07/05/2024 | |
| 71,18 | 0,78 | 1,11% | 46.525 | 71,44 | 70,2 | 07/05/2024 | |
| 54,83 | -0,39 | -0,71% | 127.698 | 55,92 | 54,83 | 07/05/2024 | |
| 19,24 | -0,143 | -0,74% | 3.785 | 19,41 | 19,24 | 06/05/2024 | |
| 26,6 | -0,68 | -2,49% | 53.839 | 27,39 | 26,59 | 07/05/2024 | |
| 44,99 | 1,52 | 3,5% | 20.829 | 45,29 | 44,15 | 07/05/2024 | |
| 31,25 | 0,1 | 0,32% | 7.876 | 31,4 | 31,23 | 07/05/2024 | |
| 199,73 | -0,3 | -0,15% | 50.338 | 201,41 | 199,13 | 07/05/2024 | |
| 44,08 | -0,34 | -0,77% | 35.615 | 44,77 | 43,98 | 07/05/2024 | |
| 8,54 | 0,31 | 3,77% | 3.820 | 8,64 | 8,37 | 07/05/2024 | |
| 12,33 | -0,76 | -5,81% | 1.079.286 | 13,8 | 12,08 | 07/05/2024 | |
| 18,58 | 0 | 0% | 20.692 | 18,82 | 18,01 | 07/05/2024 | |
| 14,355 | -0,005 | -0,03% | 10.881 | 14,38 | 14,36 | 07/05/2024 | |
| 23,57 | 0,06 | 0,26% | 1.496 | 23,96 | 23 | 07/05/2024 | |
| 44,66 | 0,33 | 0,74% | 8.343 | 44,86 | 44,38 | 07/05/2024 | |
| 4,165 | 0,055 | 1,34% | 8.035 | 4,18 | 3,87 | 07/05/2024 | |
| 24,89 | 0,27 | 1,1% | 292.618 | 24,93 | 24,67 | 06/05/2024 | |
| 340,69 | -1,6 | -0,47% | 135.895 | 345,5 | 340,37 | 07/05/2024 | |
| 34,335 | -0,625 | -1,79% | 61.636 | 34,7 | 34,3 | 07/05/2024 | |
| 38,79 | 0,45 | 1,17% | 8.025 | 38,95 | 38,29 | 07/05/2024 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 35,32 | 0,53 | 1,52% | 76.309 | 35,35 | 34,91 | 07/05/2024 | |
| 1,51 | -0,01 | -0,66% | 3.146 | 1,55 | 1,49 | 07/05/2024 | |
| 134,31 | 0,16 | 0,12% | 34.132 | 135,36 | 134,22 | 07/05/2024 | |
| 160,44 | -2,85 | -1,75% | 3.787 | 163,92 | 160,08 | 07/05/2024 | |
| 58,6 | -4,15 | -6,61% | 4 | 58,6 | 58,6 | 23/04/2024 | |
| 79,8 | -0,21 | -0,26% | 166.586 | 80,76 | 79,64 | 07/05/2024 | |
| 28,405 | -0,025 | -0,09% | 142.920 | 28,8 | 28,25 | 07/05/2024 | |
| 16,86 | -0,32 | -1,86% | 404.599 | 17,23 | 16,8 | 07/05/2024 | |
| 44,98 | 0,195 | 0,44% | 93.203 | 45,28 | 44,84 | 07/05/2024 | |
| 393,39 | 5,58 | 1,44% | 19.965 | 393,4 | 387,43 | 07/05/2024 | |
| 615,53 | -1,59 | -0,26% | 36.396 | 617,1 | 604,76 | 07/05/2024 | |
| 8,475 | -0,055 | -0,64% | 136.109 | 8,58 | 8,46 | 07/05/2024 | |
| 5,22 | -0,215 | -3,96% | 70.872 | 5,48 | 5,22 | 07/05/2024 | |
| 324,56 | 5,29 | 1,66% | 72.887 | 324,98 | 319,81 | 07/05/2024 | |
| 248,52 | 1,79 | 0,73% | 19.541 | 250,31 | 247 | 07/05/2024 | |
| 25,345 | 0,55 | 2,22% | 104.364 | 25,48 | 24,97 | 07/05/2024 | |
| 4,665 | -0,15 | -3,12% | 25.149 | 4,78 | 4,62 | 07/05/2024 | |
| 66,28 | 0,06 | 0,09% | 17.215 | 67,43 | 66,13 | 07/05/2024 | |
| 10,5 | 0 | 0% | 580 | 10,55 | 10,5 | 06/05/2024 | |
| 10,45 | 0 | 0% | 100 | 10,51 | 10,51 | 06/05/2024 | |
| 152,24 | 0,79 | 0,52% | 21.735 | 152,24 | 150,41 | 07/05/2024 | |
| 1,49 | -0,1 | -6,29% | 13.932 | 1,57 | 1,48 | 07/05/2024 | |
| 59,07 | -0,11 | -0,19% | 2.766 | 59,24 | 58,44 | 07/05/2024 | |
| 1,2 | -0,005 | -0,41% | 207.186 | 1,21 | 1,2 | 07/05/2024 | |
| 3,78 | 0,04 | 1,07% | 434.772 | 3,78 | 3,7 | 07/05/2024 | |
| 2,04 | 0,05 | 2,51% | 525 | 2,04 | 1,99 | 07/05/2024 | |
| 168,38 | -0,15 | -0,09% | 159.655 | 169,29 | 167,96 | 08/05/2024 | |
| 172,788 | 127,91 | 285,02% | 0 | 0 | 0 | 07/05/2024 | |
| 103,9 | 2,89 | 2,86% | 22.617 | 105,52 | 102,2 | 06/05/2024 | |
| 27,115 | -0,395 | -1,44% | 127.459 | 27,16 | 26,94 | 07/05/2024 | |
| 4,91 | 0,16 | 3,37% | 19.251 | 4,97 | 4,87 | 07/05/2024 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 02/01/2024 | |
| 4,12 | 0,02 | 0,49% | 1.853 | 4,16 | 4 | 07/05/2024 | |
| 96,74 | 0,57 | 0,59% | 11.883 | 97,19 | 96,41 | 07/05/2024 | |
| 9,312 | 0,792 | 9,3% | 587 | 9,31 | 8,56 | 07/05/2024 | |
| 221,72 | -0,26 | -0,12% | 17.993 | 223,25 | 221,15 | 07/05/2024 | |
| 38,89 | 0,92 | 2,42% | 4.366 | 39,03 | 38,36 | 07/05/2024 | |
| 0,52 | 0,001 | 0,17% | 2.990 | 0,52 | 0,5 | 07/05/2024 | |
| 3,958 | 0,188 | 4,99% | 19.449 | 4,06 | 3,74 | 07/05/2024 | |
| 1,78 | 0,04 | 2,3% | 1.376 | 1,93 | 1,78 | 06/05/2024 | |
| 26,96 | 0,235 | 0,88% | 2.635 | 27,07 | 26,94 | 06/05/2024 | |
| 247,11 | 1,89 | 0,77% | 25.409 | 248,01 | 246,36 | 07/05/2024 | |
| 16,705 | -0,34 | -1,99% | 20.405 | 17,16 | 16,7 | 07/05/2024 | |
| 69,11 | -0,12 | -0,17% | 24.859 | 69,5 | 68,79 | 07/05/2024 | |
| 14,85 | -0,62 | -4,01% | 1 | 12 | 12 | 02/05/2024 | |
| 0,029 | -0,002 | -6,73% | 4.172 | 0,03 | 0,02 | 07/05/2024 | |
| 1,7 | -0,06 | -3,41% | 4.615 | 1,77 | 1,7 | 07/05/2024 | |
| 16,625 | 0,08 | 0,48% | 64.394 | 16,71 | 16,58 | 07/05/2024 | |
| 11,49 | 0,005 | 0,04% | 69 | 11,53 | 11,53 | 06/05/2024 | |
| 10,23 | -0,05 | -0,49% | 300 | 11,36 | 11,35 | 06/05/2024 | |
| 29,94 | -0,07 | -0,23% | 48.522 | 30,4 | 29,58 | 07/05/2024 | |
| 17,135 | 0,155 | 0,91% | 264.198 | 17,19 | 17 | 07/05/2024 | |
| 8,07 | 0,24 | 3,07% | 446 | 8,19 | 7,75 | 07/05/2024 | |
| 17,35 | 0,075 | 0,43% | 82.861 | 17,43 | 17,3 | 07/05/2024 | |
| 89,84 | 1,37 | 1,55% | 135.218 | 90,24 | 87,94 | 07/05/2024 | |
| 53,66 | -0,25 | -0,46% | 10.444 | 54,67 | 53,09 | 07/05/2024 | |
| 116,61 | 1,17 | 1,01% | 14.275 | 116,65 | 115,72 | 07/05/2024 | |
| 109,32 | 1,53 | 1,42% | 8.938 | 111,05 | 108,5 | 07/05/2024 | |
| 0,74 | -0,019 | -2,46% | 7.060 | 0,74 | 0,68 | 07/05/2024 | |
| 2,22 | -0,025 | -1,11% | 6.787 | 2,25 | 2,13 | 07/05/2024 | |
| 1,05 | 0,16 | 17,98% | 108 | 1,49 | 1,49 | 07/05/2024 | |
| 20,25 | 0,575 | 2,92% | 581 | 20,25 | 19,75 | 06/05/2024 | |
| 105,56 | 2,77 | 2,69% | 8.036 | 105,61 | 103,47 | 07/05/2024 | |
| 208 | -42,97 | -17,12% | 63.448 | 255,59 | 199,98 | 07/05/2024 | |
| 236,64 | -12,38 | -4,97% | 20.189 | 247,38 | 236,22 | 07/05/2024 | |
| 33,46 | 0,4 | 1,21% | 26.482 | 34,06 | 33,29 | 06/05/2024 | |
| 19,91 | 0,1 | 0,5% | 9.011 | 19,95 | 19,68 | 07/05/2024 | |
| 113,115 | 1,385 | 1,24% | 7.770 | 114,56 | 112,01 | 07/05/2024 | |
| 0,77 | -0,096 | -11,08% | 1.200 | 0,77 | 0,77 | 07/05/2024 | |
| 6,5 | -1,66 | -20,34% | 18 | 7,12 | 7,11 | 06/05/2024 | |
| 20,22 | 0,39 | 1,97% | 37.568 | 20,36 | 19,77 | 07/05/2024 | |
| 133,69 | 2,4 | 1,83% | 115.404 | 133,79 | 131,69 | 07/05/2024 | |
| 100,1 | 0,56 | 0,56% | 7.587 | 100,66 | 99,53 | 07/05/2024 | |
| 22,11 | 0,11 | 0,5% | 2.659 | 22,34 | 22 | 07/05/2024 | |
| 30,965 | 0,135 | 0,44% | 93.434 | 31,34 | 30,94 | 07/05/2024 | |
| 10,76 | -0,97 | -8,27% | 27.073 | 11,1 | 9,75 | 07/05/2024 | |
| 94,41 | 2,31 | 2,51% | 235.680 | 94,63 | 91,52 | 07/05/2024 | |
| 38,55 | 1,63 | 4,42% | 1.962.753 | 41,25 | 36,89 | 07/05/2024 | |
| 0,683 | 0,011 | 1,59% | 498 | 0,68 | 0,67 | 07/05/2024 | |
| 21,32 | 0,23 | 1,09% | 3.651 | 21,87 | 21,31 | 07/05/2024 | |
| 56,64 | 0,33 | 0,59% | 22.689 | 57,1 | 56,21 | 07/05/2024 | |
| 0,352 | -0,002 | -0,42% | 5.280 | 0,36 | 0,34 | 07/05/2024 | |
| 25,28 | 0,3 | 1,2% | 7.201 | 25,43 | 25,08 | 07/05/2024 | |
| 14,88 | -0,07 | -0,47% | 90.540 | 15,01 | 14,86 | 07/05/2024 | |
| 24,21 | 0,04 | 0,17% | 246 | 24,38 | 24,21 | 07/05/2024 | |
| 9,13 | -0,1 | -1,08% | 25.958 | 9,33 | 9,07 | 07/05/2024 | |
| 35 | 0,19 | 0,55% | 101.878 | 35,11 | 34,87 | 07/05/2024 | |
| 22,82 | 0,17 | 0,75% | 1.823 | 22,94 | 22,55 | 07/05/2024 | |
| 8,74 | -0,56 | -6,02% | 212.959 | 9,26 | 8,62 | 08/05/2024 | |
| 229,24 | 2,25 | 0,99% | 53.759 | 230,16 | 226,94 | 07/05/2024 | |
| 77,6 | 0,79 | 1,03% | 48.637 | 77,79 | 76,71 | 07/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 73,62 | 71,8 | 84,03 | 84,03 | ||
| 52,16 | 52,16 | 60,83 | 67,44 | ||
| 42,35 | 28,83 | 52,86 | 52,86 | ||
| 70,74 | 70,74 | 96,15 | 96,15 | ||
| Hafnia | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 33,8 | 32,87 | 41,55 | 43,85 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 4,065 | 3,585 | 5,86 | 8,795 | ||
| 22,59 | 18,73 | 28,62 | 29,87 | ||
| 125,73 | 113,325 | 137,54 | 148,58 | ||
| 32,22 | 26,48 | 44,14 | 51,77 | ||
| 5,41 | 4,72 | 9,795 | 9,795 | ||
| Hartford DO-G | - | - | - | - | |
| 89,05 | 73,96 | 103,59 | 103,59 | ||
| 24,29 | 23,85 | 36,83 | 40 | ||
| 27,3 | 25,07 | 37,03 | 38,55 | ||
| 8,74 | 8,74 | 13,54 | 16 | ||
| Hayward Hldg | - | - | - | - | |
| 293,23 | 229,33 | 335,49 | 335,49 | ||
| 89,25 | 74,72 | 121,27 | 121,27 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 12,785 | 12,785 | 16,58 | 17,98 | ||
| 10,79 | 10,68 | 19,385 | 19,385 | ||
| 51 | 50,375 | 55,84 | 58,49 | ||
| 3,335 | 3,335 | 5,9 | 6,225 | ||
| 182,51 | 163,9 | 212,85 | 212,85 | ||
| 145,45 | 132,08 | 169,71 | 169,71 | ||
| Helios Tech | - | - | - | - | |
| 8,91 | 8,82 | 12,13 | 12,13 | ||
| 35,7 | 32,21 | 44,02 | 46,55 | ||
| 6,69 | 6,69 | 12,8 | 15,66 | ||
| 138,05 | 114,6 | 170,7 | 170,7 | ||
| 16,97 | 15,14 | 19,81 | 19,81 | ||
| 5,53 | 3,25 | 11,23 | 11,23 | ||
| 180,44 | 178,83 | 209,51 | 275,88 | ||
| 141,8 | 131,71 | 163,98 | 167,7 | ||
| 32,15 | 29,2 | 36,84 | 36,84 | ||
| 60,9 | 58,82 | 77,09 | 78,99 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| 21,49 | 17,17 | 27,57 | 31,88 | ||
| 40,42 | 38,08 | 50,45 | 53,74 | ||
| 28,63 | 28,49 | 32,17 | 35,66 | ||
| 186,85 | 156,3 | 215,73 | 215,73 | ||
| 40,69 | 33,21 | 49,02 | 51,74 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| HireRight Hldg | - | - | - | - | |
| 17,39 | 12,67 | 25,13 | 25,13 | ||
| 40,5 | 37,45 | 45,47 | 45,47 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 326,9 | 287,24 | 396,79 | 396,79 | ||
| 33,32 | 29,05 | 37,88 | 37,88 | ||
| 33,92 | 31,94 | 38,39 | 40,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 28,51 | 28,51 | 35,99 | 41,72 | ||
| 1,48 | 1,43 | 2,01 | 2,531 | ||
| 121,9 | 100,94 | 134,16 | 134,16 | ||
| 126,48 | 79,03 | 175,35 | 183,6 | ||
| Howmet 3.75% CRP | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 27,43 | 27,03 | 31,05 | 31,17 | ||
| 14,47 | 13,66 | 20,065 | 20,065 | ||
| 36,93 | 35,735 | 44,82 | 44,82 | ||
| 343,58 | 281,96 | 428,78 | 428,78 | ||
| 578,11 | 413,95 | 693 | 693 | ||
| 4,95 | 4,07 | 8,84 | 8,84 | ||
| 5,15 | 5,07 | 7,81 | 9,855 | ||
| 299,3 | 299,3 | 373,05 | 526,37 | ||
| 242,27 | 230,25 | 298,2 | 298,2 | ||
| 23,11 | 22,91 | 27 | 29,895 | ||
| 4,33 | 3,46 | 4,92 | 5,3 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 125,52 | 105,17 | 161,36 | 161,36 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| 56,4 | 44,2 | 71,79 | 71,79 | ||
| i-80 Gold | - | - | - | - | |
| 2,325 | 2,11 | 3,91 | 3,91 | ||
| 1,67 | 0,96 | 2,135 | 3,13 | ||
| 162,65 | 147,36 | 199,18 | 199,18 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 23,54 | 22,025 | 27,77 | 27,77 | ||
| 4,475 | 4,3 | 5,53 | 6,73 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 86,53 | 86,53 | 97,61 | 102,22 | ||
| Idaho Strategic | - | - | - | - | |
| 213,68 | 190,86 | 246,05 | 246,23 | ||
| 34,29 | 27,55 | 38,69 | 38,69 | ||
| 0,416 | 0,41 | 0,572 | 0,9 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 26,14 | 26 | 27,07 | 27,19 | ||
| 239,63 | 231,23 | 271,15 | 271,15 | ||
| 13,21 | 12,13 | 17,81 | 20,6 | ||
| 66,87 | 61,58 | 71,45 | 74,28 | ||
| 12 | 6 | 14,85 | 16,78 | ||
| Derecho Ind Rt 14.05.24 | - | - | - | - | |
| 1,61 | 1,61 | 2,23 | 2,61 | ||
| 14,08 | 12,5 | 16,75 | 18,77 | ||
| InFinT Acqn | - | - | - | - | |
| InFinT Acqn Uts | - | - | - | - | |
| Informatica Rg-A | - | - | - | - | |
| 16,05 | 14,985 | 20,74 | 20,74 | ||
| 7,27 | 2,55 | 7,98 | 8,4 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 80,42 | 65,51 | 96,17 | 96,17 | ||
| 41,93 | 36,67 | 56,2 | 72,36 | ||
| 107,41 | 100,96 | 118,59 | 118,59 | ||
| 87,6 | 73,96 | 111 | 125,1 | ||
| INNOVATE | - | - | - | - | |
| Innovid | - | - | - | - | |
| 1,05 | 1,04 | 1,49 | 14,6 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 90,81 | 90,81 | 114,23 | 119,2 | ||
| 225,55 | 205,7 | 256,53 | 330 | ||
| 191,83 | 122,28 | 263,45 | 263,45 | ||
| Insteel Industri | - | - | - | - | |
| 18,99 | 18,99 | 25,24 | 28,21 | ||
| 94,56 | 83,82 | 123,9 | 123,9 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 19,49 | 15,22 | 27,27 | 28,79 | ||
| 124,34 | 108,62 | 140,43 | 140,43 | ||
| 94,37 | 72,51 | 111,89 | 111,89 | ||
| Intercorp Finl | - | - | - | - | |
| 30,06 | 28,55 | 35,15 | 40,95 | ||
| 10,851 | 2,3 | 11,96 | 13,48 | ||
| 72,97 | 69,84 | 89,14 | 97,49 | ||
| 32,73 | 31,78 | 40,86 | 41,88 | ||
| 0,533 | 0,426 | 0,7 | 0,76 | ||
| 17,53 | 17,31 | 23,16 | 26,2 | ||
| 50,1 | 42,1 | 57,07 | 57,07 | ||
| 0,312 | 0,308 | 0,351 | 0,359 | ||
| InvenTrust REIT | - | - | - | - | |
| 14,16 | 12,83 | 17,12 | 18,28 | ||
| 22,5 | 21,35 | 25,03 | 25,03 | ||
| 8,02 | 7,33 | 9,75 | 12,37 | ||
| 31,98 | 31,085 | 35,665 | 35,68 | ||
| 20,5 | 19,48 | 23,65 | 23,65 | ||
| IonQ | - | - | - | - | |
| 208,54 | 190,36 | 261,66 | 261,66 | ||
| 66,2 | 58,57 | 82,18 | 82,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,2 | - | 4,08% | 586.775 | 78,47 | 74,55 | |
56,75 | - | -0,41% | 3.483.753 | 59,21 | 57,43 | |
49,32 | - | 3,22% | 1.349.752 | 48,81 | 46,46 | |
95,2 | - | 4,16% | 664.268 | 96,15 | 90,6 | |
7,93 | - | 4,83% | 163.552 | 8,04 | 7,56 | |
9,1 | - | 3,08% | 36.333 | 9,14 | 8,73 | |
8,33 | - | -2,66% | 5.042.356 | 8,63 | 8,21 | |
37,19 | - | -5,03% | 9.500.884 | 38,89 | 36,1 | |
14,66 | - | 5,7% | 378.718 | 14,48 | 13,42 | |
4,495 | - | -0,88% | 6.228.582 | 4,81 | 4,43 | |
26,185 | - | 2,36% | 1.634.250 | 26,45 | 24,35 | |
135,12 | - | 3,55% | 309.875 | 136,27 | 128,87 | |
35,67 | - | 0,96% | 2.101.071 | 35,75 | 34,02 | |
8,8 | - | -1,87% | 4.756.455 | 9,02 | 8,32 | |
25,02 | - | -1,34% | 33.572 | 25,18 | 24,85 | |
99,42 | - | 2,11% | 2.732.024 | 99,15 | 96,21 | |
29,53 | - | 13,71% | 574 | 29,89 | 28 | |
28,73 | - | -5,57% | 223.200 | 31,52 | 27,3 | |
9,86 | - | 0,6% | 2.958.880 | 10,52 | 9,78 | |
14,465 | - | 2,82% | 3.036.084 | 14,49 | 13,18 | |
314,49 | - | -0,52% | 1.232.311 | 314,29 | 307,12 | |
111,62 | - | -3,24% | 23.667 | 116,02 | 110,33 | |
14,14 | - | 0,57% | 43.039 | 14,36 | 13,73 | |
15,43 | - | 5,34% | 1.021.353 | 15,78 | 14,12 | |
19,21 | - | 0,18% | 10.204.428 | 19,38 | 18,57 | |
51 | - | -0,58% | 130 | 51 | 51 | |
4,985 | - | 0,1% | 12.475.004 | 5,16 | 4,64 | |
208,49 | - | 2,43% | 404.515 | 212,85 | 206,05 | |
166,89 | - | 1,31% | 291.209 | 169,71 | 165,56 | |
47,33 | - | 2,14% | 326.386 | 48,9 | 44,82 | |
11,37 | - | 1,79% | 2.369.483 | 11,56 | 10,53 | |
38,61 | - | -5,8% | 2.027.977 | 40,87 | 37,72 | |
10,06 | - | 11,47% | 2.689.496 | 10,15 | 8,52 | |
147,99 | - | -3,13% | 56.829 | 154,35 | 141,62 | |
19,77 | - | 2,39% | 1.327.424 | 19,81 | 19,04 | |
8,53 | - | -18,69% | 644.144 | 10,46 | 6,97 | |
198,16 | - | 2,31% | 3.431.169 | 199,04 | 186,9 | |
158,52 | - | -2,24% | 4.743.117 | 163,13 | 154,88 | |
34,8 | - | -0,32% | 1.532.590 | 35,19 | 32,76 | |
71,18 | - | 5,52% | 1.908.308 | 70,57 | 63,99 | |
54,83 | - | -4,55% | 2.772.294 | 58 | 52,94 | |
19,24 | - | -1,03% | 7.432 | 19,54 | 19,24 | |
26,6 | - | 3,71% | 2.083.172 | 27,57 | 25,86 | |
44,99 | - | -12,13% | 895.413 | 49,89 | 40,42 | |
31,25 | - | 4,43% | 553.410 | 31,55 | 29,24 | |
199,73 | - | -0,97% | 378.592 | 204,29 | 196,29 | |
44,08 | - | 2,16% | 940.093 | 44,69 | 41,23 | |
8,54 | - | 0,86% | 178.288 | 8,5 | 7,99 | |
12,33 | - | 4,39% | 6.896.941 | 13,16 | 11,2 | |
18,58 | - | -15,39% | 434.803 | 22,29 | 17,78 | |
14,355 | - | 0,35% | 234.291 | 14,36 | 14,28 | |
23,57 | - | 8,59% | 45.284 | 24,25 | 19,99 | |
44,66 | - | 3,09% | 486.392 | 45,07 | 41,51 | |
4,165 | - | 1,36% | 538.146 | 4,17 | 4 | |
24,89 | - | 3,28% | 1.886.385 | 24,95 | 23,68 | |
340,69 | - | 1,63% | 4.974.015 | 346,87 | 329,71 | |
34,335 | - | 2,54% | 962.457 | 34,99 | 33,79 | |
38,79 | - | 4,07% | 412.137 | 38,39 | 36,58 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
35,32 | - | -1,81% | 4.062.674 | 35,68 | 34,59 | |
1,51 | - | -7,88% | 50.754 | 1,75 | 1,48 | |
134,31 | - | 4,91% | 422.483 | 134,16 | 126,46 | |
160,44 | - | 7,6% | 77.976 | 163,83 | 146,45 | |
58,6 | - | -4,27% | 310 | 58,6 | 56 | |
79,8 | - | 19,22% | 1.374.490 | 80,76 | 66,39 | |
28,405 | - | 0,78% | 1.043.476 | 28,8 | 27,53 | |
16,86 | - | 0% | 13.008.537 | 17,42 | 16,27 | |
44,98 | - | 6,15% | 2.301.835 | 44,82 | 43,51 | |
393,39 | - | -4,73% | 851.340 | 399,8 | 366,82 | |
615,53 | - | -3,12% | 680.622 | 643,91 | 583,02 | |
8,475 | - | -3,23% | 3.682.687 | 8,84 | 8,1 | |
5,22 | - | -8,35% | 6.724.957 | 5,96 | 5,15 | |
324,56 | - | 5,23% | 1.794.033 | 322,6 | 299,5 | |
248,52 | - | -11,42% | 933.848 | 280,41 | 242,27 | |
25,345 | - | 1,29% | 4.000.298 | 25,91 | 23,72 | |
4,665 | - | 8,2% | 1.320.669 | 4,92 | 4,36 | |
66,28 | - | 0,95% | 551.349 | 68,63 | 65 | |
10,5 | - | 0,29% | 9.204 | 10,99 | 10,48 | |
10,45 | - | 0% | 100 | 10,51 | 10,51 | |
152,24 | - | -0,54% | 644.419 | 153,67 | 147,53 | |
1,49 | - | 21,84% | 1.381.089 | 1,79 | 1,29 | |
59,07 | - | -1,87% | 86.612 | 60,16 | 57,44 | |
1,2 | - | -4,37% | 524.555 | 1,32 | 1,18 | |
3,78 | - | -1,45% | 3.919.650 | 3,79 | 3,54 | |
2,04 | - | 18,45% | 4.389 | 2,14 | 1,67 | |
168,38 | - | 0,63% | 7.357.563 | 168,67 | 162,65 | |
172,788 | - | 0,81% | 0 | 0 | 0 | |
103,9 | - | -2,84% | 135.164 | 106,03 | 99,31 | |
27,115 | - | 0,11% | 4.911.241 | 27,72 | 27,13 | |
4,91 | - | 0,42% | 701.024 | 4,76 | 4,5 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,12 | - | -2,61% | 25.880 | 5,04 | 3,8 | |
96,74 | - | 1,32% | 635.688 | 97,61 | 94,22 | |
9,312 | - | -3,51% | 8 | 9,04 | 9,04 | |
221,72 | - | -0,9% | 521.280 | 224,79 | 219,5 | |
38,89 | - | 5,21% | 103.231 | 38,69 | 35,41 | |
0,52 | - | 16,55% | 91.912 | 0,63 | 0,42 | |
3,958 | - | 4,43% | 273.076 | 3,88 | 3,5 | |
1,78 | - | 2,89% | 26.817 | 1,93 | 1,71 | |
26,96 | - | 0,33% | 3.358 | 27,07 | 26,31 | |
247,11 | - | -1,55% | 1.994.618 | 250,91 | 239,63 | |
16,705 | - | -0,23% | 2.063.630 | 17,17 | 15,92 | |
69,11 | - | -2,64% | 50.029 | 71,35 | 66,87 | |
14,85 | - | 4,82% | 1 | 12 | 12 | |
0,029 | - | -70,29% | 1.958.759 | 0,12 | 0,03 | |
1,7 | - | -9,09% | 31.689 | 1,87 | 1,7 | |
16,625 | - | 3,7% | 3.312.431 | 16,63 | 15,65 | |
11,49 | - | 0% | 72 | 11,53 | 11,5 | |
10,23 | - | -10,34% | 300 | 11,36 | 11,35 | |
29,94 | - | -5,63% | 3.147.684 | 32,51 | 29,34 | |
17,135 | - | 0,06% | 8.625.022 | 17,04 | 16,62 | |
8,07 | - | 3,03% | 243 | 7,66 | 7,56 | |
17,35 | - | 8,78% | 4.178.011 | 17,36 | 15,78 | |
89,84 | - | -5,28% | 5.500.166 | 94,24 | 85,98 | |
53,66 | - | 5,87% | 586.723 | 56,2 | 50,07 | |
116,61 | - | 0,35% | 42.890 | 116,65 | 113,09 | |
109,32 | - | 9,32% | 498.298 | 111 | 97,59 | |
0,74 | - | 19,38% | 354.223 | 0,86 | 0,6 | |
2,22 | - | -3,65% | 220.728 | 2,39 | 1,95 | |
1,05 | - | -7,08% | 108 | 1,49 | 1,49 | |
20,25 | - | 2,67% | 1.853 | 20,25 | 19,53 | |
105,56 | - | -1,32% | 615.378 | 105,92 | 99,38 | |
208 | - | 3,08% | 387.385 | 256,53 | 237,82 | |
236,64 | - | 2,31% | 332.210 | 254,24 | 233,95 | |
33,46 | - | 3,69% | 163.014 | 34,06 | 31,8 | |
19,91 | - | 1,59% | 357.837 | 19,99 | 19,12 | |
113,115 | - | -2,49% | 57.820 | 114,77 | 109,65 | |
0,77 | - | 13,34% | 1.200 | 0,77 | 0,77 | |
6,5 | - | 0% | 24 | 7,12 | 7,11 | |
20,22 | - | -2,79% | 1.519.936 | 20,63 | 19,49 | |
133,69 | - | 0,41% | 654.582 | 133,79 | 124,36 | |
100,1 | - | -0,52% | 17.306 | 100,84 | 95,89 | |
22,11 | - | 0,14% | 96.844 | 22,31 | 21,27 | |
30,965 | - | -1,94% | 5.265.667 | 31,63 | 30,27 | |
10,76 | - | -2,25% | 3.091 | 11,67 | 10,85 | |
94,41 | - | 7,41% | 2.763.002 | 89,14 | 83,96 | |
38,55 | - | 4,49% | 9.133.731 | 37,23 | 34,2 | |
0,683 | - | 5% | 400 | 0,67 | 0,67 | |
21,32 | - | 4,15% | 121.546 | 21,32 | 19,95 | |
56,64 | - | 1,39% | 1.139.917 | 57,07 | 54,45 | |
0,352 | - | 5,52% | 1.411 | 0,35 | 0,34 | |
25,28 | - | -1,34% | 572.721 | 25,9 | 24,87 | |
14,88 | - | 3,39% | 6.121.566 | 15,12 | 14,16 | |
24,21 | - | 0,71% | 27.723 | 24,49 | 23,98 | |
9,13 | - | 6,52% | 1.398.546 | 9,26 | 8,52 | |
35 | - | 0,64% | 6.726.163 | 35,14 | 33,51 | |
22,82 | - | 2,56% | 19.806 | 22,94 | 21,95 | |
8,74 | - | 3,33% | 4.919.445 | 9,32 | 8,46 | |
229,24 | - | -3,61% | 216.862 | 237,7 | 221,63 | |
77,6 | - | -1,48% | 3.061.771 | 79,37 | 74,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,2 | 0,335 | 0,43% | 586.775 | 78,98 | 73,62 | |
56,75 | -1,31 | -2,21% | 3.483.753 | 59,69 | 56,26 | |
49,32 | 1,14 | 2,39% | 1.349.752 | 48,81 | 45,87 | |
95,2 | 10 | 11,72% | 664.268 | 96,15 | 80,2 | |
7,93 | 0,12 | 1,52% | 163.552 | 8,04 | 7,23 | |
9,1 | 0,01 | 0,11% | 36.333 | 9,14 | 8,31 | |
8,33 | 0,02 | 0,24% | 5.042.356 | 8,63 | 8 | |
37,19 | -4,05 | -9,88% | 9.500.884 | 41,55 | 36,1 | |
14,66 | 1,22 | 9,34% | 378.718 | 14,48 | 12,44 | |
4,495 | -0,65 | -12,67% | 6.228.582 | 5,25 | 4,4 | |
26,185 | -1,69 | -6,09% | 1.634.250 | 28,42 | 24,01 | |
135,12 | 1,51 | 1,13% | 309.875 | 136,27 | 126,56 | |
35,67 | -7,59 | -17,58% | 2.101.071 | 43,12 | 32,22 | |
8,8 | 0,02 | 0,22% | 4.756.455 | 9,8 | 8,32 | |
25,02 | -0,23 | -0,91% | 33.572 | 25,46 | 24,6 | |
99,42 | -3,62 | -3,52% | 2.732.024 | 102,93 | 94,81 | |
29,53 | 3,57 | 13,75% | 574 | 32,45 | 28 | |
28,73 | -2,785 | -8,65% | 223.200 | 32,8 | 27,3 | |
9,86 | -0,975 | -8,8% | 2.958.880 | 11,4 | 8,74 | |
14,465 | -0,23 | -1,57% | 3.036.084 | 14,79 | 13,11 | |
314,49 | -18,17 | -5,54% | 1.232.311 | 329,26 | 293,23 | |
111,62 | -5,18 | -4,47% | 23.667 | 118,39 | 107,74 | |
14,14 | 0,36 | 2,61% | 43.039 | 14,36 | 13,38 | |
15,43 | 0,87 | 6,16% | 1.021.353 | 15,78 | 13,65 | |
19,21 | -0,03 | -0,16% | 10.204.428 | 19,38 | 17,8 | |
51 | -1 | -1,92% | 130 | 54 | 51 | |
4,985 | -0,435 | -8% | 12.475.004 | 5,9 | 4,64 | |
208,49 | 24,46 | 13% | 404.515 | 212,85 | 185,32 | |
166,89 | 15,65 | 10,2% | 291.209 | 169,71 | 150,63 | |
47,33 | 2,39 | 5,32% | 326.386 | 48,9 | 44,5 | |
11,37 | -0,45 | -3,81% | 2.369.483 | 12,13 | 10,49 | |
38,61 | -4,8 | -11,1% | 2.027.977 | 44,02 | 37,72 | |
10,06 | 1,815 | 22,42% | 2.689.496 | 10,15 | 7,88 | |
147,99 | -17,89 | -10,8% | 56.829 | 168,2 | 141,62 | |
19,77 | 1,275 | 6,93% | 1.327.424 | 19,81 | 17,84 | |
8,53 | -2,21 | -21,19% | 644.144 | 10,67 | 6,97 | |
198,16 | 2,31 | 1,19% | 3.431.169 | 199,04 | 180,44 | |
158,52 | 3,63 | 2,33% | 4.743.117 | 163,98 | 149,64 | |
34,8 | -1,31 | -3,63% | 1.532.590 | 36,35 | 32,76 | |
71,18 | -1,29 | -1,8% | 1.908.308 | 72,53 | 60,9 | |
54,83 | -7,2 | -11,53% | 2.772.294 | 63,7 | 52,94 | |
19,24 | -0,231 | -1,18% | 7.432 | 19,63 | 19,24 | |
26,6 | 1,96 | 7,74% | 2.083.172 | 27,57 | 23,52 | |
44,99 | -5,49 | -11,21% | 895.413 | 50,03 | 40,42 | |
31,25 | 0,61 | 2% | 553.410 | 31,55 | 28,63 | |
199,73 | -11,5 | -5,44% | 378.592 | 212,53 | 193,9 | |
44,08 | -1,53 | -3,33% | 940.093 | 46,18 | 41,23 | |
8,54 | 0,406 | 5,19% | 178.288 | 8,5 | 7,48 | |
12,33 | -1,9 | -12,68% | 6.896.941 | 15,32 | 11,2 | |
18,58 | -5,76 | -23,66% | 434.803 | 24,95 | 17,78 | |
14,355 | 0,06 | 0,42% | 234.291 | 14,36 | 14,23 | |
23,57 | -1,06 | -4,31% | 45.284 | 24,76 | 19,99 | |
44,66 | 0,44 | 1% | 486.392 | 45,07 | 40,97 | |
4,165 | -0,34 | -7,64% | 538.146 | 4,53 | 4 | |
24,89 | 0,89 | 3,71% | 1.886.385 | 24,95 | 22,38 | |
340,69 | -19,89 | -5,49% | 4.974.015 | 364,45 | 326,9 | |
34,335 | -2,05 | -5,54% | 962.457 | 37,34 | 33,32 | |
38,79 | 2,67 | 7,49% | 412.137 | 38,39 | 33,92 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
35,32 | -0,31 | -0,88% | 4.062.674 | 35,82 | 33,74 | |
1,51 | -0,08 | -5% | 50.754 | 2,53 | 1,48 | |
134,31 | 1,53 | 1,15% | 422.483 | 134,16 | 122,31 | |
160,44 | 11,86 | 7,83% | 77.976 | 163,83 | 126,48 | |
58,6 | 0 | 0% | 310 | 58,6 | 58,6 | |
79,8 | 13,28 | 19,9% | 1.374.490 | 80,76 | 62,82 | |
28,405 | -0,89 | -3,04% | 1.043.476 | 30,04 | 27,43 | |
16,86 | -0,965 | -5,32% | 13.008.537 | 18,42 | 16,27 | |
44,98 | 3,745 | 9,13% | 2.301.835 | 44,82 | 39,47 | |
393,39 | -27,84 | -6,7% | 851.340 | 417,14 | 366,82 | |
615,53 | -53,08 | -7,92% | 680.622 | 682,66 | 583,02 | |
8,475 | 1,07 | 14,34% | 3.682.687 | 8,84 | 7,28 | |
5,22 | -1,005 | -15,61% | 6.724.957 | 6,69 | 5,15 | |
324,56 | 2 | 0,63% | 1.794.033 | 334,19 | 299,5 | |
248,52 | -39,79 | -13,89% | 933.848 | 287,44 | 242,27 | |
25,345 | -0,825 | -3,22% | 4.000.298 | 25,98 | 23,49 | |
4,665 | -0,285 | -5,59% | 1.320.669 | 5,19 | 4,33 | |
66,28 | -1,41 | -2,08% | 551.349 | 69,24 | 59,19 | |
10,5 | 0,07 | 0,67% | 9.204 | 10,99 | 10,42 | |
10,45 | -0,06 | -0,57% | 100 | 10,51 | 10,51 | |
152,24 | -6,2 | -3,93% | 644.419 | 158,07 | 145,2 | |
1,49 | 0,08 | 5,3% | 1.381.089 | 1,79 | 1,21 | |
59,07 | -7,13 | -10,75% | 86.612 | 66,2 | 57,44 | |
1,2 | 0,005 | 0,42% | 524.555 | 1,32 | 1,15 | |
3,78 | 0,12 | 3,31% | 3.919.650 | 3,91 | 3,44 | |
2,04 | -0,25 | -11,16% | 4.389 | 2,39 | 1,67 | |
168,38 | -21,33 | -11,23% | 7.357.563 | 191,01 | 162,65 | |
172,788 | -21,404 | -11,02% | 0 | 0 | 0 | |
103,9 | 0 | 0% | 135.164 | 0 | 0 | |
27,115 | 1,43 | 5,48% | 4.911.241 | 27,77 | 25,27 | |
4,91 | -0,35 | -6,86% | 701.024 | 5,22 | 4,5 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,12 | 1,33 | 48,01% | 25.880 | 6,58 | 2,8 | |
96,74 | 2,99 | 3,21% | 635.688 | 97,61 | 88,77 | |
9,312 | -0,5 | -5,54% | 8 | 9,04 | 9,04 | |
221,72 | -17,04 | -7,13% | 521.280 | 241,72 | 219,5 | |
38,89 | 0,91 | 2,46% | 103.231 | 38,69 | 35,41 | |
0,52 | -0,091 | -14,93% | 91.912 | 0,67 | 0,4 | |
3,958 | 0,325 | 9,43% | 273.076 | 3,88 | 3,06 | |
1,78 | 0 | 0% | 26.817 | 1,93 | 1,7 | |
26,96 | 0,01 | 0,04% | 3.358 | 27,07 | 26,03 | |
247,11 | -16,96 | -6,47% | 1.994.618 | 264,18 | 239,63 | |
16,705 | 0,835 | 5,15% | 2.063.630 | 17,81 | 15,92 | |
69,11 | -3,9 | -5,33% | 50.029 | 74,28 | 66,87 | |
14,85 | 0,99 | 6,2% | 1 | 12 | 12 | |
0,029 | 0 | 0% | 1.958.759 | 0 | 0 | |
1,7 | -0,21 | -10,99% | 31.689 | 2,12 | 1,7 | |
16,625 | 0,235 | 1,44% | 3.312.431 | 16,75 | 15,27 | |
11,49 | 0,02 | 0,17% | 72 | 11,54 | 11,47 | |
10,23 | -1,01 | -8,99% | 300 | 13,15 | 11,35 | |
29,94 | -8,49 | -22,05% | 3.147.684 | 39,79 | 29,34 | |
17,135 | -0,885 | -4,95% | 8.625.022 | 18,26 | 16,05 | |
8,07 | -0,28 | -3,45% | 243 | 8,03 | 7,56 | |
17,35 | 0,145 | 0,85% | 4.178.011 | 17,36 | 15,54 | |
89,84 | -5,6 | -5,95% | 5.500.166 | 95,33 | 85,98 | |
53,66 | 6,97 | 14,85% | 586.723 | 56,2 | 43,16 | |
116,61 | 2,18 | 1,92% | 42.890 | 116,65 | 109,7 | |
109,32 | 4,93 | 4,79% | 498.298 | 111 | 93,58 | |
0,74 | 0,087 | 13,02% | 354.223 | 0,86 | 0,53 | |
2,22 | 0,065 | 2,98% | 220.728 | 2,55 | 1,95 | |
1,05 | -0,03 | -2,78% | 108 | 1,49 | 1,49 | |
20,25 | 0,4 | 2,02% | 1.853 | 20,25 | 19,5 | |
105,56 | -4,98 | -4,62% | 615.378 | 109,77 | 99,38 | |
208 | 22,69 | 9,94% | 387.385 | 256,53 | 219,02 | |
236,64 | -6,52 | -2,55% | 332.210 | 256,97 | 218,41 | |
33,46 | -3,46 | -9,37% | 163.014 | 37,02 | 31,4 | |
19,91 | -1,01 | -4,85% | 357.837 | 21,1 | 18,99 | |
113,115 | -3,67 | -3,18% | 57.820 | 124,01 | 107,07 | |
0,77 | -0,09 | -10,48% | 1.200 | 0,95 | 0,77 | |
6,5 | -0,3 | -4,41% | 24 | 7,12 | 7,11 | |
20,22 | -1,55 | -7,25% | 1.519.936 | 21,72 | 19,49 | |
133,69 | -5,94 | -4,33% | 654.582 | 138,2 | 124,36 | |
100,1 | -2,72 | -2,66% | 17.306 | 102,29 | 95,89 | |
22,11 | -1,15 | -4,97% | 96.844 | 24,39 | 20,7 | |
30,965 | -0,655 | -2,08% | 5.265.667 | 31,86 | 30,06 | |
10,76 | -1,49 | -11,27% | 3.091 | 12,64 | 10,85 | |
94,41 | 7 | 8,23% | 2.763.002 | 89,14 | 81,76 | |
38,55 | -1,3 | -3,4% | 9.133.731 | 39,04 | 33,2 | |
0,683 | -0,017 | -2,47% | 400 | 0,76 | 0,63 | |
21,32 | 0,27 | 1,3% | 121.546 | 21,32 | 18,91 | |
56,64 | 4,09 | 7,83% | 1.139.917 | 57,07 | 51,13 | |
0,352 | 0,011 | 3,21% | 1.411 | 0,35 | 0,32 | |
25,28 | 0,12 | 0,48% | 572.721 | 25,9 | 23,54 | |
14,88 | -1,97 | -11,64% | 6.121.566 | 17,05 | 14,16 | |
24,21 | 0,62 | 2,63% | 27.723 | 24,49 | 22,91 | |
9,13 | 0,3 | 3,36% | 1.398.546 | 9,26 | 8,02 | |
35 | -0,56 | -1,58% | 6.726.163 | 35,64 | 32,9 | |
22,82 | -0,08 | -0,35% | 19.806 | 23,06 | 20,5 | |
8,74 | 0,88 | 10,45% | 4.919.445 | 9,36 | 6,99 | |
229,24 | -14,53 | -6,02% | 216.862 | 246,75 | 221,63 | |
77,6 | -2,04 | -2,59% | 3.061.771 | 79,37 | 73,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,2 | -0,005 | -0,01% | 5.875.326 | 84,03 | 73,62 | |
56,75 | 5,08 | 9,58% | 42.442.966 | 60,83 | 52,16 | |
49,32 | 1,27 | 2,67% | 21.456.553 | 52,86 | 45,65 | |
95,2 | 20,58 | 27,52% | 8.761.120 | 96,15 | 70,74 | |
7,93 | 0,69 | 9,39% | 1.735.308 | 8,19 | 6,75 | |
9,1 | 0,66 | 7,89% | 770.345 | 9,35 | 8,12 | |
8,33 | 0,075 | 0,92% | 50.419.224 | 8,68 | 7,89 | |
37,19 | 2,39 | 6,92% | 122.260.846 | 41,55 | 33,8 | |
14,66 | -0,73 | -4,86% | 7.221.316 | 16 | 12,44 | |
4,495 | -0,38 | -7,82% | 137.211.103 | 5,86 | 4,06 | |
26,185 | 0,89 | 3,53% | 16.989.147 | 28,62 | 23,15 | |
135,12 | 0,6 | 0,45% | 3.054.857 | 137,54 | 125,73 | |
35,67 | -2,43 | -6,39% | 31.926.368 | 44,14 | 32,22 | |
8,8 | 3,08 | 52,56% | 83.721.717 | 9,8 | 5,41 | |
25,02 | -0,1 | -0,4% | 307.516 | 25,5 | 24,6 | |
99,42 | 8,08 | 8,87% | 40.470.751 | 103,59 | 89,79 | |
29,53 | -6,16 | -17,26% | 801 | 36,39 | 28 | |
28,73 | -7,175 | -19,61% | 2.163.915 | 37,03 | 27,3 | |
9,86 | -3,54 | -25,95% | 38.726.384 | 13,54 | 8,74 | |
14,465 | 0,845 | 6,24% | 25.286.354 | 16 | 12,46 | |
314,49 | 1,77 | 0,57% | 16.851.117 | 335,49 | 293,23 | |
111,62 | 15,794 | 16,62% | 293.978 | 121,15 | 92,79 | |
14,14 | 0,14 | 1% | 1.084.026 | 14,55 | 13,38 | |
15,43 | -0,755 | -4,79% | 8.862.041 | 15,86 | 12,77 | |
19,21 | 1,42 | 8,09% | 152.574.852 | 19,38 | 16,02 | |
51 | -1,55 | -2,95% | 5.034 | 55,84 | 51 | |
4,985 | 1,31 | 35,45% | 111.532.856 | 5,9 | 3,34 | |
208,49 | 25,06 | 13,36% | 6.452.785 | 212,85 | 182,51 | |
166,89 | 20,82 | 14,04% | 3.868.587 | 169,71 | 146,66 | |
47,33 | 5,08 | 12,02% | 4.145.045 | 48,9 | 39,68 | |
11,37 | 1,68 | 17,37% | 33.591.861 | 12,13 | 8,91 | |
38,61 | 0,77 | 2,04% | 24.120.437 | 44,02 | 35,7 | |
10,06 | -2,7 | -21,41% | 31.792.417 | 12,69 | 6,69 | |
147,99 | -9,2 | -5,86% | 520.082 | 171 | 137,92 | |
19,77 | 2,07 | 11,75% | 13.981.138 | 19,81 | 17,25 | |
8,53 | 2,025 | 32,69% | 6.542.436 | 11,23 | 5,77 | |
198,16 | 2,51 | 1,29% | 37.119.896 | 204,12 | 180,44 | |
158,52 | 15,91 | 11,09% | 37.206.041 | 163,98 | 141,8 | |
34,8 | 1,98 | 6,04% | 16.993.522 | 36,84 | 32,27 | |
71,18 | -2,04 | -2,82% | 15.229.634 | 77,09 | 60,9 | |
54,83 | -4,1 | -6,91% | 43.791.177 | 64,1 | 52,94 | |
19,24 | -0,06 | -0,31% | 63.558 | 19,9 | 19,16 | |
26,6 | 2,69 | 10,94% | 20.171.938 | 27,57 | 22,62 | |
44,99 | -3,96 | -8,35% | 7.003.175 | 50,45 | 40,42 | |
31,25 | -0,37 | -1,17% | 6.671.811 | 32,17 | 28,63 | |
199,73 | 6,39 | 3,3% | 4.020.699 | 215,8 | 186,95 | |
44,08 | 0,29 | 0,66% | 13.995.579 | 49,02 | 41,23 | |
8,54 | 0,85 | 11,52% | 2.816.526 | 8,51 | 6,96 | |
12,33 | 3 | 29,73% | 78.026.614 | 17,15 | 9,16 | |
18,58 | 7,19 | 63,13% | 3.546.943 | 25,48 | 10,26 | |
14,355 | 1,59 | 12,45% | 6.490.510 | 14,37 | 12,41 | |
23,57 | 5,43 | 30,03% | 585.654 | 25,13 | 17,47 | |
44,66 | 1,16 | 2,69% | 6.092.610 | 45,47 | 40,97 | |
4,165 | -1,09 | -20,96% | 6.723.296 | 5,21 | 4 | |
24,89 | 0,89 | 3,71% | 26.379.936 | 24,95 | 22,38 | |
340,69 | -23,21 | -6,35% | 63.096.159 | 396,79 | 326,9 | |
34,335 | 0,96 | 2,82% | 13.751.227 | 37,88 | 33,32 | |
38,79 | 0,64 | 1,7% | 4.797.646 | 38,39 | 33,92 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
35,32 | 5,19 | 17,53% | 60.509.434 | 35,99 | 28,51 | |
1,51 | 0,07 | 4,83% | 254.896 | 2,53 | 1,29 | |
134,31 | 5,39 | 4,19% | 6.094.797 | 134,16 | 121,9 | |
160,44 | -5,08 | -3,02% | 1.193.358 | 168,1 | 126,48 | |
58,6 | -4,15 | -6,61% | 129 | 58,6 | 58,6 | |
79,8 | 21,1 | 35,82% | 10.133.691 | 80,76 | 58,35 | |
28,405 | -0,26 | -0,91% | 19.908.870 | 31,05 | 26,58 | |
16,86 | 1,57 | 10,06% | 237.010.460 | 20,06 | 14,47 | |
44,98 | 5,945 | 15,31% | 29.633.073 | 44,82 | 36,93 | |
393,39 | 27,99 | 7,78% | 6.963.684 | 428,78 | 348,1 | |
615,53 | 2,13 | 0,35% | 6.576.592 | 693 | 578,11 | |
8,475 | 3,31 | 63,41% | 34.132.804 | 8,84 | 4,95 | |
5,22 | -2,595 | -32,32% | 49.365.488 | 7,4 | 5,15 | |
324,56 | -49,9 | -13,52% | 20.550.630 | 373,05 | 299,3 | |
248,52 | -28,91 | -10,49% | 6.671.951 | 298,2 | 242,27 | |
25,345 | 0,52 | 2,14% | 39.914.875 | 27 | 23,11 | |
4,665 | 1,705 | 54,82% | 24.281.089 | 5,3 | 2,98 | |
66,28 | -12,63 | -16,02% | 6.835.462 | 78,3 | 59,19 | |
10,5 | 0,11 | 1,06% | 270.012 | 10,99 | 10,32 | |
10,45 | 0,02 | 0,19% | 32.162 | 10,65 | 10,44 | |
152,24 | 18,67 | 14,06% | 10.966.101 | 161,36 | 125,52 | |
1,49 | 0,39 | 32,5% | 17.498.803 | 1,95 | 1,08 | |
59,07 | -13,04 | -18,06% | 1.771.357 | 71,79 | 56,4 | |
1,2 | -0,115 | -8,71% | 6.940.641 | 1,64 | 1,15 | |
3,78 | 1,19 | 46,67% | 62.993.320 | 3,91 | 2,32 | |
2,04 | 0,77 | 63,11% | 3.095.147 | 4,94 | 1,06 | |
168,38 | -17,46 | -9,39% | 86.800.751 | 199,18 | 162,65 | |
172,788 | -17,64 | -9,26% | 0 | 0 | 0 | |
103,9 | 0 | 0% | 0 | 0 | 0 | |
27,115 | 3,61 | 15,1% | 60.559.302 | 27,77 | 24,12 | |
4,91 | 0,12 | 2,59% | 10.469.307 | 5,53 | 4,5 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,12 | 1,52 | 58,91% | 704.487 | 6,58 | 2,2 | |
96,74 | 6,43 | 7,17% | 8.859.380 | 97,61 | 86,53 | |
9,312 | 1,665 | 24,29% | 2.012 | 9,04 | 6,86 | |
221,72 | -5,07 | -2,23% | 6.987.636 | 246,05 | 219,5 | |
38,89 | 2,33 | 6,54% | 1.495.760 | 38,69 | 34,29 | |
0,52 | 0,219 | 72,91% | 797.411 | 0,9 | 0,27 | |
3,958 | 0,38 | 11,21% | 5.597.411 | 3,92 | 2,22 | |
1,78 | -0,61 | -25,52% | 689.648 | 2,44 | 1,68 | |
26,96 | -1,116 | -3,98% | 25.399 | 28,65 | 26,03 | |
247,11 | -11,23 | -4,38% | 27.888.789 | 271,15 | 239,63 | |
16,705 | 2,815 | 19,78% | 19.902.016 | 17,81 | 13,9 | |
69,11 | 9,37 | 15,65% | 599.273 | 74,28 | 58,15 | |
14,85 | 3,26 | 23,81% | 1 | 12 | 12 | |
0,029 | 0 | 0% | 0 | 0 | 0 | |
1,7 | -0,28 | -14,14% | 776.537 | 2,12 | 1,61 | |
16,625 | 1,745 | 11,79% | 38.674.119 | 16,75 | 14,08 | |
11,49 | 0,14 | 1,23% | 69.115 | 11,54 | 11,31 | |
10,23 | 0,18 | 1,79% | 15.944 | 14,98 | 11,21 | |
29,94 | -1,31 | -4,18% | 36.169.936 | 39,79 | 29,34 | |
17,135 | -3,15 | -15,65% | 126.870.854 | 20,58 | 16,05 | |
8,07 | -1,813 | -18,8% | 14.004 | 9,75 | 7,56 | |
17,35 | 4,065 | 30,77% | 32.276.422 | 17,36 | 12,95 | |
89,84 | 3,02 | 3,53% | 45.338.434 | 96,17 | 83,81 | |
53,66 | 7,51 | 16,19% | 5.064.440 | 56,2 | 43,16 | |
116,61 | 6,37 | 5,84% | 763.512 | 118,63 | 107,78 | |
109,32 | 15,71 | 17,06% | 3.574.140 | 111 | 87,6 | |
0,74 | -0,215 | -22,04% | 4.138.232 | 0,98 | 0,53 | |
2,22 | 0,725 | 47,7% | 3.881.415 | 2,55 | 1,45 | |
1,05 | -0,01 | -0,94% | 210 | 1,49 | 1,33 | |
20,25 | -0,51 | -2,45% | 30.032 | 21 | 19,5 | |
105,56 | 7,43 | 7,79% | 7.588.123 | 110,72 | 91,34 | |
208 | 54,5 | 27,74% | 6.138.956 | 256,53 | 177,17 | |
236,64 | 36,963 | 17,43% | 4.511.756 | 263,45 | 198,73 | |
33,46 | -3,53 | -9,54% | 1.971.524 | 38,4 | 31,4 | |
19,91 | -5,03 | -20,25% | 5.528.391 | 24,92 | 18,99 | |
113,115 | 5,98 | 5,65% | 719.819 | 124,01 | 94,57 | |
0,77 | 0,073 | 10,54% | 31.327 | 0,95 | 0,66 | |
6,5 | -0,53 | -7,54% | 2.181 | 9,14 | 7,11 | |
20,22 | -7,16 | -26,53% | 25.057.737 | 27,27 | 19,49 | |
133,69 | -4,17 | -3,08% | 6.114.576 | 140,37 | 124,36 | |
100,1 | 1,48 | 1,51% | 338.873 | 111,94 | 94,79 | |
22,11 | -0,33 | -1,48% | 2.424.642 | 30,55 | 20,7 | |
30,965 | -1,21 | -3,78% | 90.573.312 | 35,15 | 30,06 | |
10,76 | -0,05 | -0,42% | 96.727 | 14,19 | 10,85 | |
94,41 | 11,81 | 14,71% | 43.053.454 | 89,14 | 72,97 | |
38,55 | 1,42 | 4% | 96.161.956 | 41,28 | 33,2 | |
0,683 | 0,133 | 24,68% | 9.961 | 0,76 | 0,54 | |
21,32 | 1,7 | 8,77% | 1.887.018 | 23,16 | 18,34 | |
56,64 | 3,72 | 7,07% | 11.299.288 | 57,07 | 50,1 | |
0,352 | -0,067 | -15,85% | 49.079 | 0,54 | 0,32 | |
25,28 | -0,97 | -3,74% | 6.986.286 | 25,9 | 23,54 | |
14,88 | -1,42 | -8,67% | 75.230.558 | 17,12 | 14,16 | |
24,21 | 0,17 | 0,71% | 195.886 | 25,03 | 22,5 | |
9,13 | 0,59 | 6,83% | 12.642.546 | 9,75 | 8,02 | |
35 | 1,905 | 5,79% | 64.976.771 | 35,66 | 31,98 | |
22,82 | -0,29 | -1,25% | 218.542 | 23,65 | 20,5 | |
8,74 | -2,27 | -19,62% | 71.543.767 | 12,31 | 6,99 | |
229,24 | 9,05 | 4,15% | 2.259.664 | 261,69 | 212,89 | |
77,6 | 7,98 | 11,59% | 28.979.076 | 82,18 | 66,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,2 | - | 13,18% | 12.618.198 | 84,03 | 68,78 | |
56,75 | - | 2,71% | 97.759.170 | 67,44 | 52,16 | |
49,32 | - | 17,54% | 47.751.945 | 52,86 | 39,36 | |
95,2 | - | 7,63% | 15.670.655 | 96,15 | 70,74 | |
7,93 | - | 25,63% | 2.797.528 | 8,19 | 5,66 | |
9,1 | - | 16,52% | 1.841.674 | 9,35 | 7,65 | |
8,33 | - | 1,92% | 85.417.395 | 8,71 | 7,89 | |
37,19 | - | -2,66% | 270.160.222 | 41,55 | 32,87 | |
14,66 | - | 0% | 0 | 0 | 0 | |
4,495 | - | 1,59% | 240.955.442 | 5,86 | 3,58 | |
26,185 | - | 28,87% | 43.745.484 | 29,87 | 18,73 | |
135,12 | - | 16,08% | 6.706.243 | 137,54 | 112,43 | |
35,67 | - | 29,42% | 58.862.603 | 44,14 | 26,37 | |
8,8 | - | 87,82% | 146.728.092 | 9,8 | 4,42 | |
25,02 | - | 4% | 982.791 | 25,55 | 23,57 | |
99,42 | - | 34,21% | 82.833.264 | 103,59 | 72,88 | |
29,53 | - | 11,86% | 5.773 | 40 | 28 | |
28,73 | - | 0,5% | 4.225.529 | 37,03 | 27,3 | |
9,86 | - | -27,6% | 77.476.849 | 16 | 8,74 | |
14,465 | - | 34,34% | 59.398.304 | 16 | 10,56 | |
314,49 | - | 32,95% | 41.899.212 | 335,49 | 226,48 | |
111,62 | - | 68,43% | 563.017 | 121,15 | 62,01 | |
14,14 | - | 24,58% | 2.696.432 | 14,67 | 11 | |
15,43 | - | 2,46% | 19.058.541 | 17,98 | 12,77 | |
19,21 | - | 15,88% | 268.110.379 | 20,87 | 15,44 | |
51 | - | -2,63% | 9.494 | 58,49 | 51 | |
4,985 | - | 22,07% | 197.170.889 | 5,9 | 3,34 | |
208,49 | - | 31,24% | 13.339.772 | 212,85 | 160,06 | |
166,89 | - | 29,92% | 9.110.313 | 169,71 | 128,72 | |
47,33 | - | 12,26% | 8.495.017 | 48,9 | 37,55 | |
11,37 | - | 19,92% | 79.530.738 | 12,13 | 8,82 | |
38,61 | - | 0,37% | 57.197.774 | 44,02 | 32,21 | |
10,06 | - | -25,04% | 54.731.419 | 15,66 | 6,69 | |
147,99 | - | 25,9% | 941.657 | 171 | 113,65 | |
19,77 | - | 24,64% | 27.325.041 | 19,81 | 15,14 | |
8,53 | - | 6,89% | 13.804.234 | 11,23 | 5,53 | |
198,16 | - | 4,77% | 66.409.507 | 209,51 | 178,83 | |
158,52 | - | 11,53% | 83.980.688 | 163,98 | 131,71 | |
34,8 | - | 16,97% | 36.728.970 | 36,84 | 29,2 | |
71,18 | - | 10,67% | 26.445.079 | 77,09 | 60,9 | |
54,83 | - | 1,88% | 84.285.429 | 64,1 | 50,97 | |
19,24 | - | 10,7% | 235.363 | 19,9 | 17,08 | |
26,6 | - | 43,96% | 50.742.752 | 27,57 | 17,17 | |
44,99 | - | 10,98% | 16.266.898 | 50,45 | 38,08 | |
31,25 | - | 6,86% | 14.574.433 | 35,66 | 28,49 | |
199,73 | - | 26,56% | 8.026.672 | 215,8 | 154,99 | |
44,08 | - | 28,09% | 32.533.162 | 49,02 | 33,18 | |
8,54 | - | 87,05% | 6.312.390 | 8,51 | 4,37 | |
12,33 | - | 88,07% | 126.379.254 | 17,15 | 6,23 | |
18,58 | - | 98,5% | 5.836.847 | 25,48 | 7,76 | |
14,355 | - | 49,74% | 12.291.495 | 14,37 | 9,09 | |
23,57 | - | 82,39% | 1.089.362 | 25,13 | 12,61 | |
44,66 | - | 16,2% | 13.322.787 | 45,47 | 37,45 | |
4,165 | - | -2,61% | 15.492.156 | 5,23 | 3,55 | |
24,89 | - | 18,19% | 56.995.265 | 25,8 | 20,47 | |
340,69 | - | 16,19% | 139.009.337 | 396,79 | 286,82 | |
34,335 | - | 8,88% | 31.227.405 | 37,88 | 29,05 | |
38,79 | - | 17,36% | 9.720.949 | 38,39 | 31,83 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
35,32 | - | 6,75% | 120.690.075 | 35,99 | 28,51 | |
1,51 | - | -16,48% | 438.030 | 2,53 | 1,29 | |
134,31 | - | 30,42% | 18.478.435 | 134,16 | 100,94 | |
160,44 | - | 98,82% | 2.473.465 | 183,6 | 78,7 | |
58,6 | - | 19,07% | 6.515 | 67,5 | 51,76 | |
79,8 | - | 65,76% | 19.429.876 | 80,76 | 47,85 | |
28,405 | - | 4,02% | 44.385.925 | 31,16 | 26,58 | |
16,86 | - | 9,01% | 435.253.504 | 20,06 | 14,47 | |
44,98 | - | 18,82% | 54.715.835 | 44,82 | 36,63 | |
393,39 | - | 39,18% | 15.293.964 | 428,78 | 274,52 | |
615,53 | - | 40,93% | 13.228.526 | 693 | 413,11 | |
8,475 | - | 95,64% | 60.248.839 | 8,84 | 3,94 | |
5,22 | - | 6,15% | 105.624.011 | 9,86 | 4,87 | |
324,56 | - | -35,95% | 46.689.457 | 526,37 | 299,3 | |
248,52 | - | 6,23% | 13.451.012 | 298,2 | 226,37 | |
25,345 | - | 4,53% | 76.626.525 | 27 | 22,91 | |
4,665 | - | 46,8% | 55.169.712 | 5,3 | 2,93 | |
66,28 | - | -8,66% | 11.990.173 | 86,72 | 59,19 | |
10,5 | - | 2,64% | 566.752 | 10,99 | 10,17 | |
10,45 | - | 1,46% | 57.909 | 10,65 | 10,26 | |
152,24 | - | 41,94% | 26.001.665 | 161,36 | 102,77 | |
1,49 | - | 150% | 35.974.244 | 1,95 | 0,52 | |
59,07 | - | 35,3% | 3.649.051 | 72,4 | 42,8 | |
1,2 | - | -10,74% | 11.239.368 | 1,87 | 1,15 | |
3,78 | - | 55,19% | 112.446.612 | 3,91 | 2,11 | |
2,04 | - | -67,07% | 3.144.340 | 5,6 | 1,04 | |
168,38 | - | 13,23% | 185.757.603 | 199,18 | 145,29 | |
172,788 | - | 14% | 0 | 0 | 0 | |
103,9 | - | 0% | 0 | 0 | 0 | |
27,115 | - | 21,06% | 142.520.750 | 27,77 | 22,02 | |
4,91 | - | -1,66% | 24.159.497 | 5,53 | 4,3 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,12 | - | 25,77% | 720.062 | 6,58 | 2,2 | |
96,74 | - | 1,5% | 16.047.113 | 102,22 | 86,53 | |
9,312 | - | 63,22% | 2.875 | 9,04 | 5,92 | |
221,72 | - | 15,87% | 15.501.698 | 246,05 | 189,5 | |
38,89 | - | 32,3% | 3.867.277 | 38,69 | 27,55 | |
0,52 | - | 62,16% | 1.104.315 | 0,9 | 0,26 | |
3,958 | - | -32,68% | 13.279.722 | 5,78 | 2,22 | |
1,78 | - | -37,43% | 772.274 | 3,14 | 1,68 | |
26,96 | - | 4,9% | 57.122 | 29,34 | 25,44 | |
247,11 | - | 6,66% | 50.608.892 | 271,15 | 227,72 | |
16,705 | - | -4,08% | 37.169.181 | 18,12 | 13,21 | |
69,11 | - | 23,78% | 1.625.472 | 74,28 | 53,01 | |
14,85 | - | 41,6% | 2 | 12 | 12 | |
0,029 | - | 0% | 0 | 0 | 0 | |
1,7 | - | -29,75% | 1.310.869 | 2,61 | 1,61 | |
16,625 | - | 28,36% | 79.967.405 | 16,75 | 12,5 | |
11,49 | - | 3,33% | 240.127 | 11,54 | 11,12 | |
10,23 | - | -8,09% | 15.944 | 14,98 | 11,18 | |
29,94 | - | 29,8% | 51.492.324 | 39,79 | 21,92 | |
17,135 | - | 1,1% | 221.143.868 | 20,74 | 16,05 | |
8,07 | - | -14,43% | 24.763 | 10,81 | 7,56 | |
17,35 | - | 33,71% | 59.262.788 | 17,36 | 12,78 | |
89,84 | - | 34,05% | 96.750.367 | 96,17 | 64,6 | |
53,66 | - | 37,18% | 10.900.363 | 56,2 | 36,67 | |
116,61 | - | 13,38% | 1.613.148 | 118,63 | 95,3 | |
109,32 | - | 37,33% | 8.698.438 | 111 | 73,96 | |
0,74 | - | -33,47% | 7.282.693 | 1,37 | 0,53 | |
2,22 | - | 107,87% | 6.578.230 | 2,55 | 1,02 | |
1,05 | - | 12,18% | 441 | 1,49 | 1,31 | |
20,25 | - | 7,14% | 92.157 | 21,03 | 17,75 | |
105,56 | - | -4,1% | 12.682.587 | 119,2 | 90,81 | |
208 | - | 93,05% | 15.165.166 | 256,53 | 123,29 | |
236,64 | - | 101,73% | 9.286.965 | 263,45 | 121,13 | |
33,46 | - | 13,16% | 4.858.890 | 39,21 | 29,21 | |
19,91 | - | -19,8% | 11.524.280 | 28,21 | 18,99 | |
113,115 | - | 27,53% | 1.173.005 | 124,01 | 83,77 | |
0,77 | - | 13,4% | 40.617 | 1,05 | 0,66 | |
6,5 | - | 90,81% | 2.636 | 9,14 | 5,28 | |
20,22 | - | -31,24% | 47.292.302 | 29,17 | 19,49 | |
133,69 | - | 21,3% | 14.165.066 | 140,37 | 107,38 | |
100,1 | - | 35,61% | 711.556 | 111,94 | 72,17 | |
22,11 | - | 15,97% | 3.126.786 | 30,55 | 18,11 | |
30,965 | - | 5,98% | 165.828.242 | 35,15 | 28,27 | |
10,76 | - | -1,92% | 165.123 | 14,19 | 10,85 | |
94,41 | - | 28,72% | 83.006.327 | 89,14 | 69,84 | |
38,55 | - | 9,07% | 168.105.896 | 41,28 | 31,78 | |
0,683 | - | 84,62% | 29.148 | 0,76 | 0,35 | |
21,32 | - | 5,5% | 4.350.401 | 26,2 | 17,53 | |
56,64 | - | 16,85% | 24.618.335 | 57,07 | 42,1 | |
0,352 | - | 90,87% | 176.565 | 0,57 | 0,19 | |
25,28 | - | 1,63% | 14.341.148 | 27,21 | 23,54 | |
14,88 | - | 12,41% | 190.213.471 | 18,28 | 12,68 | |
24,21 | - | 12,29% | 425.088 | 25,03 | 21,2 | |
9,13 | - | 20,81% | 35.806.945 | 9,75 | 7,33 | |
35 | - | 11,36% | 133.332.574 | 35,68 | 31,08 | |
22,82 | - | 13,36% | 470.258 | 23,65 | 19,21 | |
8,74 | - | -19,06% | 153.417.279 | 15,5 | 6,99 | |
229,24 | - | 13,46% | 4.925.103 | 261,69 | 190,37 | |
77,6 | - | 29,79% | 63.261.266 | 82,18 | 58,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,2 | - | 18,54% | 26.829.760 | 85 | 59,51 | |
56,75 | - | -13,48% | 162.377.403 | 71,39 | 52,16 | |
49,32 | - | 51,62% | 107.829.800 | 52,84 | 28,83 | |
95,2 | - | 16,51% | 27.660.751 | 97,11 | 70,74 | |
7,93 | - | 61,12% | 3.438.683 | 8,19 | 4,5 | |
9,1 | - | -4,34% | 5.037.242 | 9,95 | 7,52 | |
8,33 | - | -7,36% | 149.934.061 | 8,98 | 7,7 | |
37,19 | - | 23,26% | 568.329.932 | 43,85 | 27,84 | |
14,66 | - | 0% | 0 | 0 | 0 | |
4,495 | - | 3,23% | 460.491.676 | 5,86 | 3,54 | |
26,185 | - | 2,4% | 118.470.651 | 29,85 | 13,23 | |
135,12 | - | 12,12% | 13.694.066 | 137,95 | 103,98 | |
35,67 | - | -0,36% | 114.524.212 | 44,14 | 25,44 | |
8,8 | - | 69,64% | 241.116.352 | 9,8 | 3,42 | |
25,02 | - | 1,75% | 1.885.304 | 25,55 | 22,76 | |
99,42 | - | 40,73% | 149.382.801 | 103,54 | 67,42 | |
29,53 | - | 16,81% | 8.520 | 40 | 25 | |
28,73 | - | 14,95% | 8.572.058 | 37,05 | 25,04 | |
9,86 | - | -73,79% | 184.825.256 | 40,15 | 8,75 | |
14,465 | - | 24,2% | 153.304.254 | 15,98 | 8,77 | |
314,49 | - | 11,55% | 95.064.836 | 335,78 | 216,02 | |
111,62 | - | 117,57% | 865.185 | 121,15 | 48,93 | |
14,14 | - | 74,35% | 5.193.980 | 14,67 | 7,72 | |
15,43 | - | -25,07% | 34.540.845 | 20,3 | 12,77 | |
19,21 | - | -10,62% | 447.489.121 | 22,37 | 15,24 | |
51 | - | -15% | 38.972 | 65,5 | 50,7 | |
4,985 | - | -18,62% | 372.979.533 | 6,22 | 3,34 | |
208,49 | - | 25,8% | 26.246.901 | 213,45 | 153,8 | |
166,89 | - | 25,68% | 16.960.183 | 172 | 121 | |
47,33 | - | -23,87% | 13.714.214 | 67,31 | 37,55 | |
11,37 | - | 63,9% | 144.897.558 | 12,12 | 6,19 | |
38,61 | - | 18,63% | 112.891.697 | 46,53 | 30,43 | |
10,06 | - | -29,52% | 94.372.982 | 19,48 | 6,68 | |
147,99 | - | 44,78% | 2.183.827 | 171 | 98,73 | |
19,77 | - | 44,6% | 55.235.963 | 19,88 | 13,01 | |
8,53 | - | 99,51% | 19.592.015 | 11,23 | 3,69 | |
198,16 | - | -28,49% | 115.645.240 | 275,86 | 178,82 | |
158,52 | - | 16,48% | 155.191.546 | 167,71 | 124,34 | |
34,8 | - | 22,67% | 66.305.396 | 36,9 | 26,88 | |
71,18 | - | -3,57% | 47.040.847 | 79,09 | 58,92 | |
54,83 | - | 41,52% | 177.698.231 | 64,07 | 38,56 | |
19,24 | - | -3,12% | 494.532 | 20,89 | 16,62 | |
26,6 | - | 24,68% | 103.878.355 | 27,53 | 17,07 | |
44,99 | - | -7,29% | 30.030.222 | 53,73 | 37,19 | |
31,25 | - | 1,04% | 29.718.220 | 35,66 | 26,77 | |
199,73 | - | 37,39% | 16.256.716 | 215,8 | 134,43 | |
44,08 | - | 4,89% | 66.090.221 | 50 | 33,2 | |
8,54 | - | 49,09% | 12.256.873 | 8,64 | 4,37 | |
12,33 | - | 11,4% | 213.903.004 | 17,16 | 5,67 | |
18,58 | - | 0,81% | 10.796.482 | 25,5 | 6,74 | |
14,355 | - | 42,89% | 24.505.812 | 14,38 | 8,51 | |
23,57 | - | 129,59% | 1.389.717 | 25,25 | 9,37 | |
44,66 | - | 63,34% | 27.066.395 | 45,45 | 25,1 | |
4,165 | - | 69,14% | 40.121.753 | 8,05 | 2,31 | |
24,89 | - | 21,18% | 109.777.374 | 25,8 | 19,62 | |
340,69 | - | 18,88% | 279.518.981 | 396,86 | 274,4 | |
34,335 | - | 30,47% | 64.104.570 | 37,88 | 26,7 | |
38,79 | - | 16,22% | 20.988.644 | 38,95 | 27,85 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
35,32 | - | -14,38% | 223.990.906 | 41,88 | 28,51 | |
1,51 | - | -31,22% | 578.504 | 2,8 | 1,28 | |
134,31 | - | 55,3% | 34.921.650 | 135,36 | 85,41 | |
160,44 | - | 111,54% | 4.619.786 | 183,61 | 65,47 | |
58,6 | - | -20,8% | 742 | 67,5 | 50 | |
79,8 | - | 82,63% | 33.128.278 | 80,76 | 42,18 | |
28,405 | - | -5,86% | 91.037.868 | 33,89 | 25 | |
16,86 | - | 21,07% | 791.435.946 | 20,06 | 13,62 | |
44,98 | - | 17,31% | 95.218.056 | 45,28 | 35,73 | |
393,39 | - | 43,25% | 37.405.916 | 429,09 | 249,03 | |
615,53 | - | 38,74% | 27.736.467 | 692 | 406,86 | |
8,475 | - | 60,64% | 122.113.507 | 8,84 | 3,94 | |
5,22 | - | 3,13% | 255.596.700 | 9,86 | 4,05 | |
324,56 | - | -40,43% | 80.955.123 | 540,99 | 299 | |
248,52 | - | 27,02% | 26.052.441 | 298,62 | 193,47 | |
25,345 | - | -4,82% | 143.193.983 | 29,89 | 22,16 | |
4,665 | - | 50,23% | 98.397.156 | 5,3 | 2,16 | |
66,28 | - | -13,75% | 20.811.417 | 86,63 | 59,01 | |
10,5 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
152,24 | - | 28,49% | 57.769.083 | 161,19 | 96,95 | |
1,49 | - | -9,66% | 90.425.494 | 2,28 | 0,52 | |
59,07 | - | 13,92% | 6.705.936 | 72,46 | 38,5 | |
1,2 | - | -51,02% | 18.886.807 | 2,57 | 1,16 | |
3,78 | - | 15,43% | 175.145.460 | 3,91 | 2 | |
2,04 | - | -90,79% | 3.158.167 | 25,4 | 1,03 | |
168,38 | - | 36,57% | 359.387.790 | 199,13 | 120,55 | |
172,788 | - | 36,85% | 0 | 0 | 0 | |
103,9 | - | 0% | 0 | 0 | 0 | |
27,115 | - | 19,19% | 254.505.684 | 27,79 | 21,89 | |
4,91 | - | -23,14% | 51.152.743 | 6,83 | 4,3 | |
10,81 | - | 2,56% | 53.160 | 10,9 | 10,54 | |
4,12 | - | -12,95% | 802.093 | 6,64 | 2,05 | |
96,74 | - | -12,43% | 27.220.484 | 111,07 | 86,51 | |
9,312 | - | 37,86% | 4.330 | 9,67 | 4,46 | |
221,72 | - | 5,42% | 35.213.759 | 246,06 | 181,39 | |
38,89 | - | 15,94% | 9.220.105 | 39,03 | 21,86 | |
0,52 | - | 48,26% | 1.395.671 | 0,9 | 0,26 | |
3,958 | - | -59,2% | 22.757.523 | 10,13 | 2,21 | |
1,78 | - | -44,03% | 988.147 | 3,98 | 1,68 | |
26,96 | - | 1,86% | 95.878 | 29,34 | 25,08 | |
247,11 | - | 7,28% | 96.450.821 | 271,21 | 217,15 | |
16,705 | - | -14,13% | 58.676.602 | 20,6 | 13,26 | |
69,11 | - | 47,93% | 3.432.255 | 74,27 | 44,89 | |
14,85 | - | 57,14% | 766 | 12 | 12 | |
0,029 | - | 0% | 0 | 0 | 0 | |
1,7 | - | -44,44% | 2.462.500 | 3,43 | 1,61 | |
16,625 | - | -3,05% | 151.974.913 | 18,79 | 11,66 | |
11,49 | - | 7,79% | 561.261 | 11,54 | 10,67 | |
10,23 | - | -4,03% | 30.223 | 14,98 | 10,57 | |
29,94 | - | 104,57% | 69.377.976 | 41,25 | 14,45 | |
17,135 | - | 11,27% | 451.661.317 | 20,73 | 14,98 | |
8,07 | - | -10% | 76.686 | 11,37 | 7,38 | |
17,35 | - | 38,81% | 119.262.027 | 17,43 | 12,02 | |
89,84 | - | 50,05% | 192.277.496 | 96,74 | 56,49 | |
53,66 | - | -8,77% | 26.235.209 | 66,33 | 36,85 | |
116,61 | - | 6,47% | 3.413.165 | 118,63 | 89,6 | |
109,32 | - | 49,77% | 17.427.175 | 111,35 | 65,2 | |
0,74 | - | -71,36% | 21.105.706 | 2,76 | 0,53 | |
2,22 | - | 138,32% | 19.629.960 | 2,57 | 0,85 | |
1,05 | - | -6,25% | 11.043 | 3,67 | 1,25 | |
20,25 | - | 10,9% | 143.025 | 21,03 | 17,75 | |
105,56 | - | -11,02% | 23.705.971 | 128,88 | 90,87 | |
208 | - | -11,14% | 30.578.355 | 329,86 | 123,29 | |
236,64 | - | 118,13% | 17.075.895 | 265,1 | 103,62 | |
33,46 | - | 15,42% | 9.033.388 | 39,21 | 26,89 | |
19,91 | - | -21,98% | 16.168.703 | 28,48 | 18,98 | |
113,115 | - | 38,23% | 2.111.385 | 124,01 | 69,47 | |
0,77 | - | -47,65% | 55.082 | 1,41 | 0,66 | |
6,5 | - | 74,73% | 3.732 | 9,14 | 3,39 | |
20,22 | - | -27,63% | 101.151.050 | 33,96 | 19,49 | |
133,69 | - | 22,44% | 24.573.366 | 140,37 | 103,81 | |
100,1 | - | 43,49% | 1.498.500 | 111,94 | 65,19 | |
22,11 | - | -3,13% | 4.296.637 | 30,55 | 18,14 | |
30,965 | - | -14,67% | 369.762.352 | 40,95 | 27,21 | |
10,76 | - | -44,98% | 375.581 | 27,32 | 9,75 | |
94,41 | - | -3,26% | 175.935.377 | 97,41 | 61,5 | |
38,55 | - | 14,02% | 290.776.203 | 41,28 | 29,02 | |
0,683 | - | 31,74% | 35.990 | 0,8 | 0,32 | |
21,32 | - | 4,67% | 9.407.965 | 28,27 | 17,23 | |
56,64 | - | 49,48% | 48.768.574 | 57,1 | 34,77 | |
0,352 | - | 4,71% | 375.037 | 0,57 | 0,14 | |
25,28 | - | 10,73% | 25.683.807 | 27,23 | 20,79 | |
14,88 | - | -8,23% | 348.300.616 | 18,7 | 12,48 | |
24,21 | - | 35,79% | 696.070 | 25,05 | 18,94 | |
9,13 | - | -9,55% | 63.644.374 | 12,35 | 6,31 | |
35 | - | 1,28% | 259.491.439 | 36,53 | 28,55 | |
22,82 | - | 26,08% | 1.049.166 | 23,65 | 17,56 | |
8,74 | - | 49,52% | 397.624.614 | 21,59 | 5,74 | |
229,24 | - | 19,59% | 10.050.385 | 261,69 | 168,34 | |
77,6 | - | 37,11% | 128.320.437 | 82,19 | 52,82 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Cameco, ServiceNow y Adidas
El Gobierno elige a Carlos Ocaña Orbis como representante de la SEPI en el Consejo de Telefónica Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 8 de mayo 2 acciones que han disparado la rentabilidad de nuestros suscriptores El Ibex 35 cierra por primera vez en mayo por encima de los 11.000 puntos con el apoyo de BBVA y Santander
X