Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 42,73 | -0,62 | -1,43% | 39 | 42,73 | 42,73 | 23/01/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,4 | 0,04 | 0,16% | 105 | 24,4 | 24,29 | 23/01/2026 | |
| 192,21 | -3,84 | -1,96% | 16 | 193,59 | 191,41 | 22/01/2026 | |
| 122,05 | 0,31 | 0,25% | 55 | 122,12 | 121,7 | 23/01/2026 | |
| 217,96 | 0,265 | 0,12% | 383 | 219,15 | 217,96 | 23/01/2026 | |
| 19,605 | -0,24 | -1,21% | 6.902 | 19,76 | 19,6 | 23/01/2026 | |
| 21,17 | -0,18 | -0,84% | 1.430 | 21,22 | 21,15 | 23/01/2026 | |
| 83,7 | -0,045 | -0,05% | 2.414 | 83,75 | 83,69 | 23/01/2026 | |
| 487,08 | 3,11 | 0,64% | 46 | 487,08 | 485,42 | 23/01/2026 | |
| 323,49 | 4,29 | 1,34% | 52 | 323,49 | 322,36 | 23/01/2026 | |
| 24,49 | 0,375 | 1,56% | 3.416 | 24,73 | 24,47 | 23/01/2026 | |
| 9,485 | -0,14 | -1,45% | 22.686 | 9,76 | 9,41 | 22/01/2026 | |
| 266,21 | -1,46 | -0,55% | 34 | 273,86 | 265,36 | 22/01/2026 | |
| 424,5 | 0,71 | 0,17% | 373 | 424,5 | 424,14 | 23/01/2026 | |
| 12,18 | 0,065 | 0,54% | 320 | 12,18 | 12,17 | 23/01/2026 | |
| 3,44 | -0,025 | -0,72% | 1.289 | 3,47 | 3,44 | 23/01/2026 | |
| 82,625 | -1,295 | -1,54% | 6.145 | 84,06 | 82,39 | 22/01/2026 | |
| 23,5 | -0,44 | -1,84% | 100 | 23,5 | 23,5 | 22/01/2026 | |
| 11,41 | 0,02 | 0,18% | 4 | 11,41 | 11,41 | 22/01/2026 | |
| 11,15 | 0,35 | 3,24% | 100 | 11,5 | 11,5 | 22/01/2026 | |
| 165,48 | -3,116 | -1,85% | 40.705 | 166,29 | 163,52 | 22/01/2026 | |
| 2,28 | 0,015 | 0,66% | 500 | 2,28 | 2,28 | 23/01/2026 | |
| 0,269 | 0,004 | 1,47% | 17.786 | 0,27 | 0,27 | 23/01/2026 | |
| 34,24 | -0,38 | -1,1% | 1.676 | 35,03 | 34,04 | 22/01/2026 | |
| 1,825 | 0,015 | 0,83% | 14.137 | 1,84 | 1,81 | 23/01/2026 | |
| 20,19 | 0,17 | 0,85% | 2.016 | 20,23 | 20,18 | 23/01/2026 | |
| 292,88 | -1,69 | -0,57% | 2.894 | 294,97 | 292,65 | 23/01/2026 | |
| 299,646 | 127,91 | 74,48% | 0 | 0 | 0 | 23/01/2026 | |
| 24,03 | -0,13 | -0,54% | 72.378 | 25,03 | 24 | 22/01/2026 | |
| 28,98 | -0,2 | -0,69% | 335 | 29,04 | 28,97 | 23/01/2026 | |
| 5,35 | -0,01 | -0,19% | 90 | 5,35 | 5,35 | 23/01/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 19/01/2026 | |
| 4,49 | 0,26 | 6,15% | 267 | 4,49 | 4,48 | 23/01/2026 | |
| 133,7 | -2,012 | -1,48% | 401 | 134,94 | 133,59 | 22/01/2026 | |
| 47,4 | 0,84 | 1,8% | 600 | 47,4 | 47,4 | 23/01/2026 | |
| 197,82 | 0,12 | 0,06% | 30 | 197,82 | 197,82 | 23/01/2026 | |
| 49,31 | -0,382 | -0,77% | 4.960 | 50,02 | 49,22 | 22/01/2026 | |
| 0,301 | 0,002 | 0,7% | 1.617 | 0,3 | 0,29 | 22/01/2026 | |
| 7,9 | -0,12 | -1,5% | 33.027 | 7,95 | 7,67 | 22/01/2026 | |
| 1,84 | -0,04 | -2,13% | 345 | 1,84 | 1,84 | 22/01/2026 | |
| 23,35 | -0,15 | -0,64% | 410 | 23,36 | 23,34 | 22/01/2026 | |
| 260,88 | 1,22 | 0,47% | 92 | 260,97 | 260,4 | 23/01/2026 | |
| 35,7 | 0,34 | 0,96% | 251 | 35,71 | 35,7 | 23/01/2026 | |
| 0,48 | -0,012 | -2,38% | 386 | 0,48 | 0,47 | 22/01/2026 | |
| 100,08 | 0,81 | 0,82% | 39 | 100,22 | 100,08 | 23/01/2026 | |
| 17,51 | 1,19 | 7,29% | 300 | 18,7 | 18,59 | 12/01/2026 | |
| 16,72 | -0,1 | -0,59% | 23 | 16,72 | 16,72 | 23/01/2026 | |
| 14,31 | -0,03 | -0,21% | 9.022 | 14,73 | 14,2 | 22/01/2026 | |
| 18,29 | 0,005 | 0,03% | 820 | 18,29 | 18,28 | 23/01/2026 | |
| 8,62 | -0,23 | -2,6% | 3.491 | 8,72 | 8,54 | 22/01/2026 | |
| 28,24 | -0,48 | -1,67% | 1.827 | 28,28 | 28,24 | 23/01/2026 | |
| 87,54 | -0,35 | -0,4% | 117.823 | 90,74 | 87,21 | 22/01/2026 | |
| 68,52 | -1,36 | -1,95% | 16.521 | 68,91 | 67,59 | 22/01/2026 | |
| 21,32 | -0,41 | -1,89% | 25.025 | 21,78 | 21,21 | 22/01/2026 | |
| 115,59 | -0,35 | -0,3% | 17 | 115,59 | 115,59 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 49,84 | -0,11 | -0,22% | 5.771 | 51,13 | 49,68 | 22/01/2026 | |
| 5,61 | -0,37 | -6,19% | 320 | 5,7 | 5,61 | 22/01/2026 | |
| 25,8 | -0,04 | -0,15% | 8.724 | 25,83 | 25,4 | 22/01/2026 | |
| 1,23 | 0,03 | 2,5% | 864 | 1,28 | 1,23 | 22/01/2026 | |
| 21,15 | -0,05 | -0,24% | 204 | 21,2 | 21,15 | 22/01/2026 | |
| 47,27 | -1,134 | -2,34% | 15.100 | 48,04 | 47,12 | 22/01/2026 | |
| 80,465 | -0,335 | -0,41% | 1.648 | 80,46 | 79,6 | 23/01/2026 | |
| 303,45 | -0,83 | -0,27% | 6 | 304,05 | 303,45 | 23/01/2026 | |
| 34,06 | 0,91 | 2,75% | 60.584 | 34,25 | 33,28 | 22/01/2026 | |
| 85,99 | 0,46 | 0,54% | 1 | 85,99 | 85,99 | 23/01/2026 | |
| 4,47 | 0 | 0% | 3.570 | 4,54 | 4,47 | 23/01/2026 | |
| 11 | -2 | -15,38% | 1.000 | 11 | 11 | 12/01/2026 | |
| 174 | -0,3 | -0,17% | 125 | 174,45 | 174 | 23/01/2026 | |
| 138,98 | -0,24 | -0,17% | 13 | 138,98 | 138,76 | 23/01/2026 | |
| 47,55 | -0,82 | -1,7% | 9.579 | 47,8 | 47,31 | 22/01/2026 | |
| 9,51 | -0,32 | -3,26% | 2.221 | 9,51 | 9,15 | 22/01/2026 | |
| 72,15 | -0,22 | -0,3% | 72.547 | 73,02 | 71,65 | 22/01/2026 | |
| 41,5 | -0,3 | -0,72% | 420 | 41,56 | 41,5 | 23/01/2026 | |
| 2,18 | -0,265 | -10,84% | 1.810 | 2,18 | 2,17 | 23/01/2026 | |
| 33,94 | 0,025 | 0,07% | 20 | 33,94 | 33,94 | 23/01/2026 | |
| 58,28 | 1,99 | 3,54% | 770 | 58,53 | 57,39 | 23/01/2026 | |
| 3,07 | -0,07 | -2,23% | 617 | 3,08 | 2,98 | 22/01/2026 | |
| 29,095 | -0,39 | -1,32% | 8.406 | 29,66 | 28,99 | 22/01/2026 | |
| 29 | -0,225 | -0,77% | 38 | 29 | 29 | 23/01/2026 | |
| 9,07 | 0,045 | 0,5% | 534 | 9,07 | 9,03 | 23/01/2026 | |
| 27,07 | 0,055 | 0,2% | 697 | 27,07 | 27,02 | 23/01/2026 | |
| 24,91 | -0,31 | -1,23% | 300 | 24,93 | 24,91 | 22/01/2026 | |
| 49,1 | -0,22 | -0,45% | 26.707 | 49,35 | 49,07 | 23/01/2026 | |
| 237,85 | -1,02 | -0,43% | 63 | 238,79 | 237,85 | 23/01/2026 | |
| 93,8 | -0,085 | -0,09% | 902 | 93,9 | 93,8 | 23/01/2026 | |
| 16,72 | -0,96 | -5,43% | 8.442 | 16,75 | 16,44 | 22/01/2026 | |
| 11,72 | -0,22 | -1,84% | 9.531 | 11,76 | 11,51 | 22/01/2026 | |
| 0,225 | -0,003 | -1,23% | 217 | 0,23 | 0,22 | 22/01/2026 | |
| 8,16 | -0,055 | -0,67% | 41.480 | 8,16 | 8,14 | 23/01/2026 | |
| 184,09 | -1,69 | -0,91% | 22.070 | 187,26 | 183,77 | 22/01/2026 | |
| 19,255 | 0,205 | 1,08% | 642 | 19,28 | 19,2 | 23/01/2026 | |
| 31,66 | -0,14 | -0,44% | 19.447 | 31,92 | 31,43 | 22/01/2026 | |
| 32,15 | -0,17 | -0,53% | 6 | 32,18 | 32,18 | 22/01/2026 | |
| 16,3 | -0,39 | -2,34% | 2.935 | 17,03 | 16,26 | 22/01/2026 | |
| 242,3 | -2,3 | -0,94% | 231 | 244,48 | 242,3 | 23/01/2026 | |
| 116,02 | -1,06 | -0,91% | 29.604 | 117,42 | 114,98 | 22/01/2026 | |
| 26,25 | -0,22 | -0,83% | 498 | 26,25 | 26,25 | 22/01/2026 | |
| 10,51 | -0,04 | -0,38% | 102 | 10,58 | 10,51 | 22/01/2026 | |
| 0,22 | 0 | 0% | 1.300 | 0,25 | 0,2 | 22/01/2026 | |
| 10,79 | 0,05 | 0,47% | 5 | 10,79 | 10,75 | 22/01/2026 | |
| 140,01 | 0,11 | 0,08% | 29.574 | 140,84 | 139,16 | 22/01/2026 | |
| 14,58 | 0,04 | 0,28% | 40.494 | 14,59 | 14,5 | 23/01/2026 | |
| 24,36 | -0,17 | -0,69% | 300 | 24,43 | 24,36 | 23/01/2026 | |
| 48,09 | -0,24 | -0,5% | 32.005 | 48,14 | 47,96 | 22/01/2026 | |
| 7,17 | -0,15 | -2,05% | 37.322 | 7,28 | 7,09 | 22/01/2026 | |
| 17,36 | -0,235 | -1,34% | 9 | 17,84 | 17,28 | 22/01/2026 | |
| 15,33 | -0,13 | -0,84% | 3.447 | 15,4 | 15,33 | 23/01/2026 | |
| 158,55 | 1,05 | 0,67% | 13 | 158,82 | 158,55 | 23/01/2026 | |
| 63,335 | -0,68 | -1,06% | 46.432 | 63,58 | 62,16 | 22/01/2026 | |
| 3,09 | -0,12 | -3,74% | 24.712 | 3,19 | 3,06 | 22/01/2026 | |
| 10,22 | 0,02 | 0,2% | 786 | 10,27 | 10,18 | 22/01/2026 | |
| 10,38 | 0,1 | 0,97% | 16 | 10,4 | 10,4 | 22/01/2026 | |
| 0,2 | 0,114 | 132,56% | 200 | 0,2 | 0,2 | 23/01/2026 | |
| 27,85 | 2,4 | 9,43% | 691 | 28 | 27,67 | 23/01/2026 | |
| 6,56 | -0,53 | -7,48% | 3.064 | 7,09 | 6,56 | 19/01/2026 | |
| 102,28 | 0,24 | 0,24% | 10 | 102,28 | 102,28 | 23/01/2026 | |
| 114,31 | -0,14 | -0,12% | 199 | 114,46 | 114,31 | 23/01/2026 | |
| 219,02 | 0,42 | 0,19% | 2.502 | 219,99 | 218,9 | 23/01/2026 | |
| 355,42 | -0,924 | -0,26% | 1 | 355,42 | 355,42 | 23/01/2026 | |
| 300,91 | -2,72 | -0,9% | 3.565 | 302,5 | 300,73 | 23/01/2026 | |
| 25,28 | -0,1 | -0,39% | 2.897 | 25,32 | 25,27 | 22/01/2026 | |
| 25,49 | 0 | 0% | 1 | 25,49 | 25,49 | 23/01/2026 | |
| 20,69 | -0,12 | -0,58% | 2.290 | 20,8 | 20,68 | 22/01/2026 | |
| 19,86 | -0,09 | -0,45% | 3.091 | 19,92 | 19,84 | 22/01/2026 | |
| 20,12 | -0,2 | -0,98% | 3.577 | 20,2 | 20,11 | 22/01/2026 | |
| 18,85 | -0,12 | -0,63% | 1.083 | 18,88 | 18,79 | 22/01/2026 | |
| 12,59 | -0,09 | -0,71% | 801 | 12,63 | 12,55 | 23/01/2026 | |
| 328,36 | -16,253 | -4,72% | 2.367 | 332,06 | 328,06 | 22/01/2026 | |
| 0,762 | 0 | 0% | 3.058 | 0,82 | 0,76 | 22/01/2026 | |
| 111,51 | 2,42 | 2,22% | 713 | 115,92 | 107,92 | 22/01/2026 | |
| 0,721 | -0,023 | -3,04% | 5.011 | 0,73 | 0,71 | 22/01/2026 | |
| 92,41 | -0,34 | -0,37% | 107 | 92,55 | 92,41 | 23/01/2026 | |
| 60,34 | -0,37 | -0,61% | 25.184 | 62,55 | 60,05 | 22/01/2026 | |
| 44,43 | -0,215 | -0,48% | 30.508 | 44,69 | 44,02 | 22/01/2026 | |
| 18,32 | 0,135 | 0,74% | 938 | 18,34 | 18,3 | 23/01/2026 | |
| 38,75 | -0,06 | -0,15% | 26 | 38,75 | 38,75 | 23/01/2026 | |
| 34,67 | -0,14 | -0,4% | 7 | 35,09 | 34,55 | 22/01/2026 | |
| 9,845 | -0,095 | -0,96% | 17.651 | 10,08 | 9,82 | 22/01/2026 | |
| 72,03 | 1,32 | 1,87% | 3 | 72,03 | 72,03 | 23/01/2026 | |
| 17,78 | 0,035 | 0,2% | 3.390 | 17,8 | 17,78 | 23/01/2026 | |
| 21,48 | -0,09 | -0,42% | 1.955 | 21,5 | 21,43 | 23/01/2026 | |
| 25,08 | -0,13 | -0,52% | 243 | 25,12 | 25,06 | 22/01/2026 | |
| 21,97 | -0,18 | -0,81% | 710 | 22,07 | 21,97 | 22/01/2026 | |
| 22,08 | -0,14 | -0,63% | 900 | 22,1 | 22,02 | 22/01/2026 | |
| 25,31 | -0,26 | -1,02% | 1.080 | 25,31 | 25,2 | 22/01/2026 | |
| 213,92 | -1,72 | -0,8% | 1 | 213,92 | 213,92 | 23/01/2026 | |
| 35,11 | 0,36 | 1,04% | 50.149 | 35,83 | 34,97 | 22/01/2026 | |
| 35,44 | -0,16 | -0,45% | 150 | 35,44 | 35,39 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 42,04 | 41,17 | 48,11 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 21,04 | 21,04 | 25,18 | 29,34 | ||
| 170,22 | 138,16 | 203,48 | 211,13 | ||
| 96 | 81,33 | 135,41 | 159,98 | ||
| Howmet Aerspc | - | - | - | - | |
| 19,28 | 19,28 | 28,24 | 29,55 | ||
| 19,925 | 19,64 | 25,405 | 26,43 | ||
| 66,595 | 60,64 | 84,24 | 84,24 | ||
| 404,47 | 299,425 | 496,85 | 496,85 | ||
| 300,12 | 300,12 | 496,99 | 539,68 | ||
| 14,34 | 9,02 | 25,455 | 25,455 | ||
| 1,67 | 1,67 | 14,84 | 14,84 | ||
| 222 | 206,99 | 299,37 | 315 | ||
| 296,32 | 260,01 | 431,21 | 431,21 | ||
| 7,295 | 7,295 | 12,4 | 18,5 | ||
| 3,37 | 2,8 | 3,92 | 50,8 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 134,62 | 133,87 | 173,21 | 173,21 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 26,41 | 26,41 | 38,5 | 42,3 | ||
| i-80 Gold | - | - | - | - | |
| 10,87 | 6,775 | 20,365 | 20,365 | ||
| 288,11 | 233,4 | 324,9 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 29 | 27,47 | 31,77 | 33,705 | ||
| 4,86 | 3,79 | 6,79 | 6,93 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,5 | 123,055 | 137 | 138,01 | ||
| Idaho Strategic | - | - | - | - | |
| 160,78 | 157,34 | 200,32 | 226,02 | ||
| 47,58 | 45,9 | 53,84 | 69 | ||
| 0,28 | 0,276 | 0,308 | 0,322 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 22,28 | 22,03 | 23,63 | 24,75 | ||
| 238,83 | 214,69 | 264,215 | 270 | ||
| 31,37 | 24,2 | 39,9 | 39,9 | ||
| Impact Bio | - | - | - | - | |
| 86,73 | 83,4 | 100,77 | 100,93 | ||
| 17,51 | 10,55 | 18,7 | 23,75 | ||
| 15,065 | 15,065 | 17,79 | 18,17 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| 16,17 | 15,815 | 30 | 30 | ||
| 8,34 | 2,55 | 8,95 | 9,33 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 72,46 | 65,635 | 90,79 | 95,85 | ||
| 45,89 | 39,78 | 68,935 | 68,935 | ||
| Ingram Micro | - | - | - | - | |
| 103,76 | 103,76 | 118,5 | 132,75 | ||
| InnoCan Pharma | - | - | - | - | |
| 44,58 | 44,58 | 59,78 | 75,55 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,976 | 0,8 | 1,685 | 14,6 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 31,2 | 31,2 | 48,04 | 60,5 | ||
| 80,75 | 22,5 | 102,645 | 146,5 | ||
| 231,5 | 197,99 | 317,1 | 317,1 | ||
| Insteel Industri | - | - | - | - | |
| 62 | 62 | 87,62 | 111,99 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 143,18 | 133,97 | 175,36 | 189,32 | ||
| 120,16 | 113,47 | 144,91 | 144,91 | ||
| Intercorp Finl | - | - | - | - | |
| 7,69 | 6,88 | 9,26 | 26,76 | ||
| 61,35 | 59,14 | 73,01 | 74,34 | ||
| 35,56 | 35,56 | 48,99 | 49,73 | ||
| 2,045 | 1,81 | 2,575 | 3,09 | ||
| 22,835 | 20,87 | 35,07 | 39 | ||
| 46,1 | 39,15 | 58,2 | 60,99 | ||
| 2,61 | 2,455 | 3,73 | 6,13 | ||
| InvenTrust REIT | - | - | - | - | |
| 22,24 | 20,1 | 29,6 | 29,6 | ||
| 7,15 | 7,12 | 9,495 | 9,97 | ||
| 25,3 | 25,3 | 29,135 | 31,33 | ||
| 24,12 | 23,7 | 25 | 25,2 | ||
| IonQ | - | - | - | - | |
| 206,92 | 176,21 | 246,66 | 252,85 | ||
| 77,77 | 72,62 | 106,84 | 108,04 | ||
| 11,58 | 10,92 | 17,21 | 17,61 | ||
| IsoEnergy | - | - | - | - | |
| 0,182 | 0,176 | 0,235 | 0,241 | ||
| 6,98 | 6,27 | 8,225 | 8,225 | ||
| 167,17 | 158,58 | 197,07 | 197,07 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,42 | 13,4 | 17,2 | 18,74 | ||
| 189,9 | 108,66 | 257,92 | 257,92 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 16,47 | 16,47 | 24,595 | 29,82 | ||
| 41,42 | 40,645 | 49,42 | 49,42 | ||
| Janus Intl Grp | - | - | - | - | |
| 16,6 | 13,29 | 21,58 | 24,275 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 51,51 | 48,52 | 66,32 | 70,99 | ||
| 1,705 | 1,705 | 4,89 | 6,975 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 21,85 | 20,98 | 31,88 | 37,35 | ||
| JM Grp | - | - | - | - | |
| 94,22 | 93,47 | 112,31 | 114,74 | ||
| 108,46 | 103,13 | 124,06 | 124,06 | ||
| 184,67 | 164,795 | 222,17 | 222,17 | ||
| 275 | 262,84 | 360,25 | 360,25 | ||
| 292,85 | 284,36 | 337,24 | 337,24 | ||
| 25,02 | 24,92 | 25,35 | 28,48 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 245,64 | 245,64 | 332,73 | 357,11 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 80,53 | 76,43 | 95,49 | 95,49 | ||
| 54,47 | 48,91 | 66,22 | 68,61 | ||
| 39,54 | 39,54 | 45,35 | 52,19 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 34,02 | 34,02 | 47,25 | 62,45 | ||
| 21,72 | 17,63 | 35,1 | 35,1 | ||
| 7,31 | 6,92 | 10,09 | 10,11 | ||
| 50,92 | 41,54 | 70,75 | 70,75 | ||
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,61 | 24,577 | 25,17 | 25,26 | ||
| 21,47 | 21,16 | 22,09 | 28,08 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 165,08 | 153 | 220 | 220 | ||
| Kforce | - | - | - | - | |
| 35,55 | 27,1 | 43,56 | 45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 1,05% | 35.280 | 43,46 | 42,19 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,4 | - | -1,52% | 565.226 | 24,8 | 24,13 | |
192,21 | - | 1,18% | 88.155 | 194,71 | 184,14 | |
122,05 | - | -2,54% | 31.054 | 128,25 | 118,21 | |
217,96 | - | -2,93% | 244.894 | 226,87 | 216 | |
19,605 | - | -3,71% | 2.700.650 | 20,98 | 19,28 | |
21,17 | - | -2,73% | 3.059.324 | 22,55 | 20,08 | |
83,7 | - | 1,1% | 294.359 | 84,24 | 81,93 | |
487,08 | - | 0,03% | 103.077 | 497,8 | 472,43 | |
323,49 | - | -2,98% | 276.685 | 349,49 | 300,07 | |
24,49 | - | 6,02% | 1.587.914 | 25,45 | 22,03 | |
9,485 | - | -3,21% | 104.636 | 9,98 | 9,1 | |
266,21 | - | -6,29% | 180.713 | 285,58 | 265,36 | |
424,5 | - | 1,22% | 140.993 | 431,78 | 402 | |
12,18 | - | 0,5% | 695.203 | 12,4 | 11,16 | |
3,44 | - | -7,72% | 311.620 | 3,8 | 3,4 | |
82,625 | - | -0,92% | 39.447 | 84,06 | 81,26 | |
23,5 | - | 8,7% | 369 | 23,85 | 23,15 | |
11,41 | - | 0% | 55.263 | 11,42 | 11,38 | |
11,15 | - | 0% | 100 | 11,5 | 11,5 | |
165,48 | - | -2,44% | 108.882 | 173,21 | 158,79 | |
2,28 | - | 2,03% | 154.084 | 2,33 | 2,07 | |
0,269 | - | -6,95% | 1.242.325 | 0,32 | 0,26 | |
34,24 | - | 0,29% | 5.558 | 35,03 | 32,29 | |
1,825 | - | 17,15% | 3.062.397 | 1,85 | 1,5 | |
20,19 | - | 14,01% | 2.588.320 | 20,36 | 16,74 | |
292,88 | - | -1,16% | 884.983 | 311,81 | 290,17 | |
299,646 | - | -1,22% | 0 | 0 | 0 | |
24,03 | - | 3,71% | 284.104 | 25,03 | 22,4 | |
28,98 | - | -5,34% | 2.625.617 | 31,15 | 28,97 | |
5,35 | - | -3,16% | 275.565 | 5,56 | 5,23 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,49 | - | 15,89% | 102.033 | 4,49 | 3,48 | |
133,7 | - | 0,76% | 79.547 | 134,95 | 130,92 | |
47,4 | - | 1,22% | 60.556 | 47,48 | 41,67 | |
197,82 | - | 1,17% | 155.910 | 200,29 | 191,48 | |
49,31 | - | -3,77% | 27.029 | 52,2 | 48,96 | |
0,301 | - | 3,4% | 2.108 | 0,3 | 0,28 | |
7,9 | - | 6,54% | 146.802 | 7,95 | 7,32 | |
1,84 | - | -4,17% | 694 | 1,92 | 1,8 | |
23,35 | - | 3,55% | 26.148 | 23,36 | 22,4 | |
260,88 | - | -0,86% | 183.282 | 264,21 | 253,74 | |
35,7 | - | -2,54% | 199.111 | 37,94 | 34,8 | |
0,48 | - | -1,04% | 2.812 | 0,5 | 0,45 | |
100,08 | - | 3,05% | 159.975 | 100,82 | 95,9 | |
17,51 | - | 1,58% | 2 | 18,69 | 17,79 | |
16,72 | - | -1,46% | 264.834 | 17,36 | 16,7 | |
14,31 | - | 3,6% | 18.856 | 14,86 | 13,54 | |
18,29 | - | -2,89% | 2.514.543 | 19,09 | 18,08 | |
8,62 | - | 1,06% | 36.086 | 8,81 | 8,34 | |
28,24 | - | -0,73% | 255.058 | 29,1 | 28 | |
87,54 | - | 0,32% | 393.237 | 90,79 | 84,67 | |
68,52 | - | 2,48% | 50.371 | 68,91 | 64,68 | |
21,32 | - | 0,19% | 50.387 | 21,78 | 20,52 | |
115,59 | - | -0,69% | 56.241 | 116,96 | 113,79 | |
0 | - | 0% | 0 | 0 | 0 | |
49,84 | - | -2,13% | 22.300 | 51,13 | 49,3 | |
5,61 | - | 2,37% | 1.286 | 5,74 | 5,42 | |
25,8 | - | 6,14% | 40.097 | 25,83 | 23,89 | |
1,23 | - | -1,01% | 14.091 | 1,29 | 1,22 | |
21,15 | - | 0% | 500 | 21,5 | 20,98 | |
47,27 | - | 2,04% | 94.253 | 48,04 | 44,82 | |
80,465 | - | -16,17% | 85.130 | 97,72 | 79,6 | |
303,45 | - | -3,18% | 33.980 | 317,29 | 297,48 | |
34,06 | - | 5,78% | 467.473 | 34,45 | 30,61 | |
85,99 | - | 0,32% | 77.059 | 87,74 | 84,03 | |
4,47 | - | 9,16% | 538.804 | 4,54 | 3,89 | |
11 | - | 2,73% | 565 | 8,27 | 7,81 | |
174 | - | 0,59% | 392.792 | 175,39 | 169,5 | |
138,98 | - | 1,01% | 44.005 | 140,56 | 134,42 | |
47,55 | - | 5,47% | 51.217 | 47,9 | 44,6 | |
9,51 | - | 8,78% | 9.303 | 9,51 | 8,04 | |
72,15 | - | 1,92% | 168.524 | 73,02 | 69,44 | |
41,5 | - | -4,28% | 651.180 | 43,84 | 41,5 | |
2,18 | - | 12,41% | 92.477 | 2,57 | 2,08 | |
33,94 | - | -1,24% | 180.986 | 35,08 | 31,68 | |
58,28 | - | 0,93% | 63.117 | 58,53 | 54,32 | |
3,07 | - | -0,32% | 15.448 | 3,44 | 2,65 | |
29,095 | - | 1,41% | 34.067 | 29,66 | 28,57 | |
29 | - | -0,54% | 735.667 | 29,62 | 27,86 | |
9,07 | - | -3,01% | 386.297 | 9,49 | 8,92 | |
27,07 | - | -0,2% | 803.113 | 27,76 | 26,67 | |
24,91 | - | 7,83% | 1.144 | 24,93 | 24,7 | |
49,1 | - | 3,69% | 5.116.600 | 54,24 | 45,69 | |
237,85 | - | -1,02% | 157.612 | 242,99 | 231,25 | |
93,8 | - | 1,34% | 311.473 | 96,46 | 91,62 | |
16,72 | - | 1,82% | 14.601 | 16,86 | 16,15 | |
11,72 | - | 8,15% | 11.111 | 12,06 | 10,8 | |
0,225 | - | -1,7% | 879 | 0,23 | 0,22 | |
8,16 | - | 10,34% | 6.893.134 | 8,22 | 7,28 | |
184,09 | - | 0,65% | 102.443 | 187,26 | 178,53 | |
19,255 | - | 7,15% | 216.955 | 19,34 | 17,11 | |
31,66 | - | 1,97% | 126.382 | 31,92 | 30,3 | |
32,15 | - | -2,43% | 308 | 32,95 | 32,15 | |
16,3 | - | -3,52% | 11.534 | 17,15 | 16,26 | |
242,3 | - | -3,37% | 204.889 | 258,4 | 242,3 | |
116,02 | - | 1,05% | 87.336 | 117,42 | 110,11 | |
26,25 | - | -0,19% | 1.022 | 26,3 | 26 | |
10,51 | - | 0,77% | 780 | 10,58 | 10,45 | |
0,22 | - | 0% | 1.300 | 0,25 | 0,2 | |
10,79 | - | 3,25% | 5 | 10,79 | 10,75 | |
140,01 | - | -1,03% | 78.684 | 142,28 | 135,6 | |
14,58 | - | -4,84% | 5.848.747 | 16,01 | 13,73 | |
24,36 | - | 2,19% | 971.088 | 24,6 | 23,13 | |
48,09 | - | 0,43% | 142.372 | 48,23 | 47,64 | |
7,17 | - | 1,2% | 131.616 | 7,28 | 6,86 | |
17,36 | - | 0,43% | 32.531 | 17,84 | 16,88 | |
15,33 | - | 2,59% | 657.148 | 15,66 | 14,54 | |
158,55 | - | -1,06% | 71.881 | 160,18 | 152,01 | |
63,335 | - | -1,4% | 190.049 | 64,93 | 60,8 | |
3,09 | - | -3,29% | 191.715 | 3,26 | 2,75 | |
10,22 | - | 0,2% | 15.690 | 10,27 | 10,18 | |
10,38 | - | 0% | 16 | 10,4 | 10,4 | |
0,2 | - | 0% | 27.500 | 0,2 | 0,2 | |
27,85 | - | -13,33% | 132.578 | 30,07 | 24,27 | |
6,56 | - | 0% | 3.064 | 7,09 | 6,56 | |
102,28 | - | -2,62% | 194.038 | 105,07 | 100,74 | |
114,31 | - | 1,33% | 804.770 | 116,56 | 112,47 | |
219,02 | - | -0,46% | 1.597.894 | 222,15 | 210,5 | |
355,42 | - | 0,66% | 62.698 | 360,24 | 341,03 | |
300,91 | - | -1,85% | 1.851.438 | 317,16 | 300,73 | |
25,28 | - | -0,04% | 12.082 | 25,32 | 25,17 | |
25,49 | - | 0,47% | 10.556 | 25,5 | 25,27 | |
20,69 | - | -0,19% | 12.237 | 20,8 | 20,55 | |
19,86 | - | 0,3% | 29.933 | 19,92 | 19,66 | |
20,12 | - | 0,1% | 26.289 | 20,2 | 19,98 | |
18,85 | - | 0,21% | 86.370 | 18,88 | 18,58 | |
12,59 | - | -0,82% | 242.431 | 13,32 | 11,88 | |
328,36 | - | 0,34% | 18.707 | 332,06 | 315,8 | |
0,762 | - | -14,38% | 5.267 | 0,9 | 0,76 | |
111,51 | - | 1,91% | 267.210 | 115,92 | 97,85 | |
0,721 | - | -0,7% | 16.171 | 0,74 | 0,69 | |
92,41 | - | 4,21% | 19.195 | 95,49 | 88,03 | |
60,34 | - | -2,93% | 168.310 | 62,85 | 59,86 | |
44,43 | - | -1,17% | 158.817 | 45,37 | 43,27 | |
18,32 | - | 3,5% | 1.040.768 | 18,4 | 17,14 | |
38,75 | - | 0,49% | 71.228 | 38,91 | 38,09 | |
34,67 | - | 0,43% | 154.636 | 35,09 | 33,33 | |
9,845 | - | -1,5% | 137.539 | 10,08 | 9,82 | |
72,03 | - | 2,06% | 2.490 | 72,03 | 66,81 | |
17,78 | - | 2,75% | 6.904.024 | 17,8 | 17 | |
21,48 | - | 1,65% | 3.208.395 | 22,06 | 20,19 | |
25,08 | - | 0,28% | 901 | 25,15 | 25,02 | |
21,97 | - | 0,92% | 2.060 | 22,07 | 21,65 | |
22,08 | - | 0,36% | 5.326 | 22,1 | 21,83 | |
25,31 | - | 0,76% | 1.418 | 25,31 | 25,06 | |
213,92 | - | 0,56% | 149.153 | 220 | 208,44 | |
35,11 | - | 1,44% | 233.244 | 35,83 | 33,33 | |
35,44 | - | -6,83% | 151.415 | 38,69 | 35,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | -3,34 | -7,15% | 35.280 | 46,86 | 42,19 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,4 | 0,02 | 0,08% | 565.226 | 24,8 | 22,22 | |
192,21 | 14,04 | 7,89% | 88.155 | 194,71 | 173,7 | |
122,05 | 20,54 | 20,3% | 31.054 | 128,25 | 95,9 | |
217,96 | 4,995 | 2,35% | 244.894 | 226,87 | 204,31 | |
19,605 | -3,325 | -14,35% | 2.700.650 | 23,3 | 19,28 | |
21,17 | -3,13 | -12,79% | 3.059.324 | 24,55 | 20,08 | |
83,7 | 4,185 | 5,26% | 294.359 | 84,24 | 78,64 | |
487,08 | 28,21 | 6,19% | 103.077 | 497,8 | 444,19 | |
323,49 | -78,49 | -19,74% | 276.685 | 406,88 | 300,07 | |
24,49 | 4,25 | 21,39% | 1.587.914 | 25,45 | 19,11 | |
9,485 | -0,76 | -7,41% | 104.636 | 11,26 | 9,1 | |
266,21 | 7,29 | 2,82% | 180.713 | 285,58 | 254,5 | |
424,5 | 68,28 | 19,21% | 140.993 | 431,78 | 336,26 | |
12,18 | 2,21 | 22,31% | 695.203 | 12,4 | 9,86 | |
3,44 | 0,505 | 17,06% | 311.620 | 3,92 | 2,81 | |
82,625 | 3,865 | 4,9% | 39.447 | 84,06 | 78,25 | |
23,5 | 2,33 | 11,01% | 369 | 24,5 | 22,15 | |
11,41 | 0,03 | 0,26% | 55.263 | 11,43 | 11,35 | |
11,15 | 0 | 0% | 100 | 11,5 | 11,5 | |
165,48 | 0,091 | 0,06% | 108.882 | 173,21 | 158,79 | |
2,28 | 0,29 | 14,68% | 154.084 | 2,33 | 1,78 | |
0,269 | 0,042 | 18,76% | 1.242.325 | 0,4 | 0,18 | |
34,24 | 3,37 | 10,87% | 5.558 | 35,03 | 28,81 | |
1,825 | 0,27 | 17,53% | 3.062.397 | 1,85 | 1,42 | |
20,19 | 2,695 | 15,56% | 2.588.320 | 20,36 | 15,69 | |
292,88 | -9,99 | -3,28% | 884.983 | 312,82 | 289,11 | |
299,646 | -10,37 | -3,34% | 0 | 0 | 0 | |
24,03 | 1,62 | 7,23% | 284.104 | 25,03 | 21,39 | |
28,98 | -0,95 | -3,15% | 2.625.617 | 31,78 | 28,97 | |
5,35 | 0,005 | 0,09% | 275.565 | 5,83 | 5,23 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,49 | 1,04 | 32,6% | 102.033 | 4,9 | 2,88 | |
133,7 | 6,182 | 4,85% | 79.547 | 134,95 | 124,8 | |
47,4 | -1,19 | -2,49% | 60.556 | 51,39 | 38,19 | |
197,82 | 17,72 | 9,85% | 155.910 | 200,29 | 177,29 | |
49,31 | -2,258 | -4,38% | 27.029 | 52,42 | 48,96 | |
0,301 | 0,002 | 0,8% | 2.108 | 0,31 | 0,28 | |
7,9 | 0,62 | 8,52% | 146.802 | 8,21 | 7,1 | |
1,84 | -0,17 | -8,46% | 694 | 2,2 | 1,8 | |
23,35 | -0,85 | -3,51% | 26.148 | 24,72 | 22,4 | |
260,88 | 7,75 | 3,08% | 183.282 | 264,21 | 244,75 | |
35,7 | -2,36 | -6,26% | 199.111 | 38,01 | 33,35 | |
0,48 | -0,036 | -7,03% | 2.812 | 0,55 | 0,44 | |
100,08 | 13,45 | 15,67% | 159.975 | 100,82 | 83,38 | |
17,51 | 0,18 | 1,01% | 2 | 18,69 | 17,7 | |
16,72 | -0,505 | -2,91% | 264.834 | 17,79 | 16,7 | |
14,31 | -0,295 | -2,02% | 18.856 | 15,32 | 13,26 | |
18,29 | -0,395 | -2,11% | 2.514.543 | 19,44 | 17,47 | |
8,62 | -0,465 | -5,12% | 36.086 | 9 | 8,33 | |
28,24 | 0,465 | 1,65% | 255.058 | 29,21 | 27,89 | |
87,54 | 6,01 | 7,37% | 393.237 | 90,79 | 78,68 | |
68,52 | 8,61 | 14,37% | 50.371 | 68,91 | 58,84 | |
21,32 | -0,87 | -3,91% | 50.387 | 22,29 | 20,3 | |
115,59 | 4,985 | 4,49% | 56.241 | 116,96 | 108,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
49,84 | -1,18 | -2,32% | 22.300 | 52,13 | 47,21 | |
5,61 | 0,5 | 9,78% | 1.286 | 5,74 | 4,43 | |
25,8 | 3,83 | 17,43% | 40.097 | 25,83 | 21,8 | |
1,23 | 0,03 | 2,42% | 14.091 | 1,4 | 1,22 | |
21,15 | 0,17 | 0,81% | 500 | 21,5 | 20 | |
47,27 | 8,844 | 23,02% | 94.253 | 48,04 | 37,74 | |
80,465 | -14,87 | -15,54% | 85.130 | 102,65 | 79,6 | |
303,45 | 38,44 | 14,46% | 33.980 | 317,29 | 255,25 | |
34,06 | 1,81 | 5,61% | 467.473 | 34,45 | 30,61 | |
85,99 | 6,82 | 8,66% | 77.059 | 87,74 | 76,16 | |
4,47 | 0,095 | 2,17% | 538.804 | 4,55 | 3,69 | |
11 | 0,5 | 6,76% | 565 | 8,27 | 7,81 | |
174 | 11,63 | 7,15% | 392.792 | 175,39 | 159,51 | |
138,98 | -4,135 | -2,88% | 44.005 | 143,74 | 133 | |
47,55 | 4,64 | 10,85% | 51.217 | 47,9 | 41,75 | |
9,51 | 2,03 | 27,21% | 9.303 | 9,51 | 7,28 | |
72,15 | 5,28 | 7,89% | 168.524 | 73,02 | 66,5 | |
41,5 | 2,46 | 6,25% | 651.180 | 43,84 | 39,1 | |
2,18 | 0,44 | 21,95% | 92.477 | 2,57 | 1,81 | |
33,94 | 5,575 | 19,67% | 180.986 | 35,08 | 27,13 | |
58,28 | 8,25 | 17,17% | 63.117 | 58,53 | 46,12 | |
3,07 | 0,44 | 16,67% | 15.448 | 3,79 | 2,45 | |
29,095 | 0,37 | 1,29% | 34.067 | 29,66 | 27,71 | |
29 | 2,035 | 7,48% | 735.667 | 29,62 | 26,27 | |
9,07 | 0,405 | 4,7% | 386.297 | 9,49 | 8,26 | |
27,07 | -0,305 | -1,12% | 803.113 | 28,34 | 25,3 | |
24,91 | 0,16 | 0,65% | 1.144 | 25 | 24,37 | |
49,1 | -0,5 | -1% | 5.116.600 | 54,24 | 43,81 | |
237,85 | 12,8 | 5,66% | 157.612 | 246,83 | 222,56 | |
93,8 | 12,43 | 15,26% | 311.473 | 96,46 | 80,8 | |
16,72 | 1,09 | 6,96% | 14.601 | 17,13 | 15,53 | |
11,72 | 2,62 | 28,92% | 11.111 | 12,06 | 8,49 | |
0,225 | -0,012 | -5,06% | 879 | 0,24 | 0,22 | |
8,16 | 1,137 | 16,07% | 6.893.134 | 8,22 | 6,98 | |
184,09 | 6,31 | 3,55% | 102.443 | 187,26 | 172,72 | |
19,255 | 2,37 | 14,21% | 216.955 | 19,34 | 15,6 | |
31,66 | 0,26 | 0,83% | 126.382 | 32,08 | 29,34 | |
32,15 | -0,2 | -0,62% | 308 | 32,95 | 30,86 | |
16,3 | 1,85 | 12,81% | 11.534 | 17,15 | 13,68 | |
242,3 | 10,34 | 4,41% | 204.889 | 258,4 | 215,25 | |
116,02 | 7,65 | 7,06% | 87.336 | 118,05 | 105,69 | |
26,25 | 1,52 | 6,15% | 1.022 | 26,43 | 25,88 | |
10,51 | 0,67 | 6,81% | 780 | 10,58 | 10,43 | |
0,22 | 0,12 | 120% | 1.300 | 0,25 | 0,2 | |
10,79 | 0,34 | 3,25% | 5 | 10,79 | 10,75 | |
140,01 | 4,02 | 2,96% | 78.684 | 142,28 | 132,43 | |
14,58 | 0,25 | 1,75% | 5.848.747 | 16,58 | 12,99 | |
24,36 | 3,625 | 17,34% | 971.088 | 24,6 | 20,4 | |
48,09 | 0,465 | 0,98% | 142.372 | 48,23 | 47,54 | |
7,17 | 0,43 | 6,38% | 131.616 | 7,28 | 6,52 | |
17,36 | 0,27 | 1,58% | 32.531 | 17,84 | 16,55 | |
15,33 | 0,92 | 6,33% | 657.148 | 15,66 | 13,25 | |
158,55 | 2,56 | 1,65% | 71.881 | 160,92 | 149,2 | |
63,335 | -0,52 | -0,81% | 190.049 | 66,44 | 59,46 | |
3,09 | 0,635 | 25,87% | 191.715 | 3,26 | 2,23 | |
10,22 | 0,05 | 0,49% | 15.690 | 10,27 | 10,17 | |
10,38 | 0,18 | 1,76% | 16 | 10,55 | 10,34 | |
0,2 | 0,004 | 4,62% | 27.500 | 0,2 | 0,2 | |
27,85 | -1,82 | -6,67% | 132.578 | 30,9 | 24,27 | |
6,56 | 0,51 | 8,43% | 3.064 | 7,2 | 4,51 | |
102,28 | 2,815 | 2,84% | 194.038 | 105,3 | 94,18 | |
114,31 | -6,89 | -5,68% | 804.770 | 124,06 | 108,41 | |
219,02 | 11,5 | 5,55% | 1.597.894 | 222,15 | 200,94 | |
355,42 | 9,564 | 2,76% | 62.698 | 360,24 | 332,93 | |
300,91 | -25,53 | -7,76% | 1.851.438 | 337,23 | 300,73 | |
25,28 | 0,31 | 1,24% | 12.082 | 25,32 | 24,93 | |
25,49 | 0,29 | 1,15% | 10.556 | 25,5 | 25,14 | |
20,69 | 0,52 | 2,58% | 12.237 | 20,8 | 20,05 | |
19,86 | 0,52 | 2,69% | 29.933 | 19,92 | 19,31 | |
20,12 | 0,48 | 2,44% | 26.289 | 20,2 | 19,58 | |
18,85 | 0,65 | 3,57% | 86.370 | 18,88 | 18,17 | |
12,59 | -0,28 | -2,16% | 242.431 | 14,72 | 11,48 | |
328,36 | 34,503 | 11,74% | 18.707 | 332,06 | 283,91 | |
0,762 | 0,006 | 0,85% | 5.267 | 1,03 | 0,69 | |
111,51 | 30,04 | 36,88% | 267.210 | 115,92 | 72 | |
0,721 | -0,021 | -2,86% | 16.171 | 0,75 | 0,69 | |
92,41 | 5,5 | 6,3% | 19.195 | 95,49 | 84,96 | |
60,34 | 2,98 | 5,19% | 168.310 | 62,85 | 54,49 | |
44,43 | 4,215 | 10,48% | 158.817 | 45,37 | 39,99 | |
18,32 | 2,135 | 13,3% | 1.040.768 | 18,4 | 15,3 | |
38,75 | -2,16 | -5,27% | 71.228 | 41,12 | 38,09 | |
34,67 | 5,4 | 18,45% | 154.636 | 35,09 | 28,32 | |
9,845 | 0,12 | 1,23% | 137.539 | 10,08 | 9,5 | |
72,03 | 3,71 | 5,54% | 2.490 | 72,03 | 63,95 | |
17,78 | 0,565 | 3,29% | 6.904.024 | 17,8 | 16,56 | |
21,48 | 0,43 | 2,03% | 3.208.395 | 22,06 | 20,19 | |
25,08 | 0,3 | 1,21% | 901 | 25,15 | 24,61 | |
21,97 | 0,63 | 2,94% | 2.060 | 22,07 | 21,2 | |
22,08 | 2,38 | 12,08% | 5.326 | 22,1 | 21,23 | |
25,31 | 0,17 | 0,68% | 1.418 | 25,37 | 25,06 | |
213,92 | 10,18 | 4,95% | 149.153 | 220 | 203,1 | |
35,11 | 4,1 | 13,22% | 233.244 | 35,83 | 30,56 | |
35,44 | -2,4 | -6,32% | 151.415 | 40,13 | 35,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | -1,235 | -2,77% | 484.281 | 49 | 42,19 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,4 | 3,08 | 14,47% | 8.664.099 | 25,4 | 21,03 | |
192,21 | -7,53 | -3,77% | 1.029.966 | 202,11 | 170,24 | |
122,05 | -0,37 | -0,3% | 419.029 | 135,61 | 95,9 | |
217,96 | 16,005 | 7,94% | 4.413.823 | 226,87 | 188,9 | |
19,605 | -7,67 | -27,88% | 30.451.848 | 27,88 | 19,28 | |
21,17 | -3,055 | -12,52% | 45.650.715 | 25,4 | 19,93 | |
83,7 | 13,385 | 19,02% | 5.739.749 | 84,24 | 67,56 | |
487,08 | 14,02 | 2,98% | 1.363.170 | 497,8 | 403,9 | |
323,49 | -158,31 | -33,15% | 2.560.421 | 496,99 | 300,07 | |
24,49 | 8,225 | 51,76% | 11.137.003 | 25,45 | 14,34 | |
9,485 | 7,075 | 291,75% | 9.370.343 | 15,4 | 1,67 | |
266,21 | -19,79 | -6,92% | 3.349.712 | 293,28 | 221,47 | |
424,5 | 104,705 | 32,81% | 1.396.801 | 431,78 | 296,14 | |
12,18 | 3,935 | 48,11% | 12.202.830 | 12,4 | 7,3 | |
3,44 | 0,765 | 28,33% | 2.932.774 | 3,92 | 2,6 | |
82,625 | 4,045 | 5,14% | 676.842 | 91 | 77,47 | |
23,5 | 7,22 | 44,35% | 3.466 | 24,5 | 19,01 | |
11,41 | 0,09 | 0,8% | 736.579 | 11,43 | 11,26 | |
11,15 | 0 | 0% | 2.256 | 11,79 | 11,15 | |
165,48 | 24,976 | 17,77% | 2.071.990 | 173,21 | 134,49 | |
2,28 | -0,035 | -1,52% | 2.523.833 | 2,41 | 1,57 | |
0,269 | -0,161 | -37,8% | 19.145.975 | 0,45 | 0,18 | |
34,24 | -1,85 | -5,11% | 169.093 | 38,2 | 26,41 | |
1,825 | 0,831 | 84,88% | 15.832.433 | 1,85 | 0,89 | |
20,19 | 8,35 | 71,55% | 26.526.373 | 20,36 | 10,87 | |
292,88 | -15,53 | -5,01% | 9.723.097 | 324,9 | 288,11 | |
299,646 | -16,096 | -5,1% | 0 | 0 | 0 | |
24,03 | -8,16 | -25,35% | 7.139.116 | 34,66 | 20,73 | |
28,98 | -1,545 | -5,03% | 16.214.929 | 31,78 | 28,97 | |
5,35 | -1,152 | -17,69% | 2.833.727 | 6,66 | 4,86 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
4,49 | 1,465 | 52,98% | 536.824 | 4,9 | 2,56 | |
133,7 | 2,642 | 2,02% | 861.306 | 134,95 | 124,46 | |
47,4 | 11,59 | 33,14% | 1.180.024 | 51,39 | 27,96 | |
197,82 | 27,39 | 16,08% | 1.394.087 | 200,29 | 160,66 | |
49,31 | -1,508 | -2,97% | 286.272 | 53,77 | 47,41 | |
0,301 | -0,094 | -23,79% | 301.615 | 0,44 | 0,28 | |
7,9 | 1,24 | 18,62% | 1.422.862 | 8,21 | 5,74 | |
1,84 | -0,78 | -29,77% | 15.751 | 2,93 | 1,8 | |
23,35 | 5,42 | 30,23% | 105.122 | 25,31 | 22,4 | |
260,88 | 16,06 | 6,59% | 2.402.572 | 264,21 | 239 | |
35,7 | 2,905 | 8,95% | 2.451.994 | 39,9 | 31,34 | |
0,48 | -0,038 | -7,5% | 154.587 | 0,65 | 0,42 | |
100,08 | 7,98 | 8,74% | 1.926.600 | 101,01 | 83,27 | |
17,51 | -0,3 | -1,68% | 300 | 18,7 | 18,59 | |
16,72 | 1,035 | 6,56% | 3.674.721 | 17,79 | 15,3 | |
14,31 | 2,97 | 26,21% | 457.629 | 15,32 | 11,14 | |
18,29 | 1,655 | 9,95% | 33.103.231 | 30 | 16,16 | |
8,62 | -1,34 | -13,45% | 310.533 | 10,66 | 8,33 | |
28,24 | 3,25 | 12,76% | 4.072.350 | 29,21 | 24,36 | |
87,54 | 8,82 | 11,2% | 5.252.771 | 90,79 | 72,72 | |
68,52 | 15,045 | 28,13% | 751.740 | 68,91 | 45,87 | |
21,32 | -0,65 | -2,95% | 630.693 | 23,83 | 19,03 | |
115,59 | 0,75 | 0,65% | 1.277.680 | 116,96 | 103,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
49,84 | -0,41 | -0,82% | 634.935 | 59,84 | 44,6 | |
5,61 | 0,34 | 6,45% | 19.176 | 5,92 | 4,23 | |
25,8 | 5,12 | 24,76% | 622.078 | 25,83 | 19,1 | |
1,23 | -0,26 | -16,99% | 41.551 | 1,6 | 1,22 | |
21,15 | -0,65 | -2,98% | 29.323 | 21,99 | 19,3 | |
47,27 | 4,314 | 10,04% | 2.597.762 | 48,04 | 31,17 | |
80,465 | 7,709 | 10,55% | 3.792.093 | 146,57 | 71,68 | |
303,45 | 50,41 | 19,86% | 639.698 | 317,29 | 230,95 | |
34,06 | 2,78 | 8,89% | 3.435.612 | 34,45 | 29,9 | |
85,99 | 22,21 | 35,08% | 1.734.905 | 87,74 | 62,26 | |
4,47 | 1,605 | 56,02% | 6.034.993 | 4,67 | 2,63 | |
11 | -2,18 | -21,63% | 1.290 | 10,58 | 7,81 | |
174 | 25,815 | 17,39% | 5.307.640 | 175,39 | 143,17 | |
138,98 | 15,95 | 12,94% | 443.691 | 144,94 | 120,17 | |
47,55 | 4,537 | 10,58% | 616.176 | 47,9 | 38,34 | |
9,51 | 0,91 | 10,61% | 59.017 | 9,51 | 7,14 | |
72,15 | 9,05 | 14,34% | 3.661.888 | 73,02 | 61,32 | |
41,5 | 3,175 | 8,22% | 9.419.495 | 43,84 | 35,57 | |
2,18 | 0,62 | 33,97% | 1.293.458 | 2,57 | 1,44 | |
33,94 | 7,25 | 27,19% | 451.477 | 35,08 | 22,84 | |
58,28 | 6,01 | 11,95% | 899.049 | 58,53 | 46,12 | |
3,07 | 0,35 | 12,82% | 130.912 | 3,79 | 2,45 | |
29,095 | 1,58 | 5,75% | 714.781 | 29,66 | 26,83 | |
29 | 5,75 | 24,49% | 9.084.051 | 29,62 | 22,23 | |
9,07 | 1,87 | 26,14% | 3.833.756 | 9,49 | 7,15 | |
27,07 | -1,41 | -4,96% | 11.647.307 | 29,14 | 25,3 | |
24,91 | 0,3 | 1,22% | 16.540 | 25 | 24,27 | |
49,1 | -10,855 | -18,04% | 51.933.204 | 62,97 | 38,01 | |
237,85 | 22,54 | 10,42% | 2.686.926 | 246,83 | 206,93 | |
93,8 | -7,415 | -7,32% | 4.482.098 | 106,85 | 77,77 | |
16,72 | 1,975 | 13,37% | 384.417 | 17,2 | 13,92 | |
11,72 | 1,57 | 15,53% | 155.387 | 12,06 | 7,25 | |
0,225 | -0,021 | -8,54% | 92.810 | 0,3 | 0,21 | |
8,16 | 1,103 | 15,51% | 92.470.894 | 8,22 | 6,82 | |
184,09 | -3,014 | -1,61% | 1.835.590 | 197,06 | 167,15 | |
19,255 | 4,74 | 33,12% | 4.043.555 | 19,34 | 11,06 | |
31,66 | -4,97 | -13,59% | 1.146.784 | 40 | 29,34 | |
32,15 | -6,11 | -15,97% | 32.514 | 38,26 | 30,1 | |
16,3 | 1,186 | 7,85% | 114.443 | 17,15 | 13,38 | |
242,3 | 23,077 | 10,42% | 2.513.873 | 258,4 | 189,93 | |
116,02 | 17,485 | 17,74% | 1.291.964 | 118,05 | 89,67 | |
26,25 | 0,08 | 0,31% | 43.489 | 26,6 | 25,8 | |
10,51 | 0,09 | 0,86% | 39.395 | 10,58 | 10,41 | |
0,22 | -0,06 | -21,43% | 5.283 | 0,3 | 0,2 | |
10,79 | 0,38 | 3,65% | 5 | 10,79 | 10,69 | |
140,01 | -18,12 | -11,46% | 1.975.625 | 160,85 | 126,22 | |
14,58 | -1,985 | -12,01% | 72.580.192 | 17,5 | 12,15 | |
24,36 | 3,41 | 16,15% | 13.916.172 | 24,6 | 16,47 | |
48,09 | 5,06 | 11,76% | 2.311.602 | 48,23 | 41,5 | |
7,17 | -2,505 | -25,89% | 3.684.147 | 9,97 | 5,73 | |
17,36 | -2,055 | -10,59% | 721.048 | 20,18 | 16,55 | |
15,33 | 2,405 | 18,42% | 13.755.987 | 15,66 | 12,63 | |
158,55 | 33,494 | 27,01% | 1.032.039 | 160,92 | 122,78 | |
63,335 | 10,31 | 19,44% | 3.594.013 | 66,44 | 51,66 | |
3,09 | -1,305 | -29,69% | 3.347.959 | 4,55 | 1,71 | |
10,22 | 0,01 | 0,1% | 143.322 | 10,27 | 10,06 | |
10,38 | 0,05 | 0,48% | 15.883 | 10,68 | 10,33 | |
0,2 | 0 | 0% | 273 | 0,23 | 0,2 | |
27,85 | 2,129 | 9,13% | 1.504.349 | 31,88 | 22,88 | |
6,56 | 0 | 0% | 0 | 0 | 0 | |
102,28 | -0,3 | -0,29% | 2.789.198 | 112,28 | 94,18 | |
114,31 | 0,25 | 0,22% | 11.836.262 | 124,06 | 108,41 | |
219,02 | 29,54 | 15,62% | 16.293.196 | 222,15 | 185,1 | |
355,42 | 52,244 | 17,18% | 828.174 | 360,24 | 274,95 | |
300,91 | -5,82 | -1,88% | 21.926.604 | 337,23 | 292,84 | |
25,28 | 0,12 | 0,48% | 105.087 | 25,32 | 24,7 | |
25,49 | -0,1 | -0,39% | 119.593 | 25,69 | 25,07 | |
20,69 | -0,5 | -2,36% | 108.429 | 21,37 | 20 | |
19,86 | -0,29 | -1,44% | 164.576 | 20,24 | 19,1 | |
20,12 | -0,29 | -1,42% | 334.249 | 20,5 | 19,41 | |
18,85 | -0,23 | -1,21% | 391.317 | 19,16 | 17,77 | |
12,59 | 1,85 | 17,08% | 4.568.401 | 14,72 | 9,1 | |
328,36 | 42,923 | 15,03% | 392.191 | 332,06 | 244,89 | |
0,762 | -0,378 | -33,16% | 88.446 | 1,14 | 0,67 | |
111,51 | 25,87 | 30,21% | 4.444.206 | 115,92 | 55,37 | |
0,721 | -0,072 | -9,05% | 122.364 | 0,84 | 0,6 | |
92,41 | 11,42 | 14,04% | 219.124 | 95,49 | 80,16 | |
60,34 | -2,02 | -3,24% | 2.124.547 | 66,24 | 54,49 | |
44,43 | 2,972 | 7,17% | 2.509.109 | 45,37 | 39,54 | |
18,32 | 0,95 | 5,51% | 14.868.051 | 18,4 | 15,3 | |
38,75 | -6,16 | -13,7% | 1.562.757 | 45,8 | 34,01 | |
34,67 | 12,365 | 55,44% | 1.668.120 | 35,09 | 21,61 | |
9,845 | 2,295 | 30,4% | 2.023.989 | 10,08 | 7,31 | |
72,03 | 18,27 | 34,84% | 56.694 | 72,03 | 51,18 | |
17,78 | 3,5 | 24,57% | 88.380.353 | 17,8 | 14,02 | |
21,48 | 4,055 | 23,15% | 35.525.953 | 22,06 | 16,92 | |
25,08 | 0,06 | 0,24% | 112.285 | 25,15 | 24,61 | |
21,97 | -0,25 | -1,12% | 62.837 | 22,43 | 20,88 | |
22,08 | -0,11 | -0,5% | 98.556 | 22,22 | 20,79 | |
25,31 | 0,17 | 0,68% | 49.508 | 25,41 | 24,85 | |
213,92 | 40,27 | 22,96% | 2.574.540 | 220 | 167,19 | |
35,11 | 10,01 | 39,88% | 4.943.125 | 35,83 | 24,49 | |
35,44 | -5,82 | -14,05% | 2.081.811 | 43,55 | 35,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 6,74% | 1.065.253 | 49 | 40,54 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,4 | - | -16,73% | 17.313.697 | 29,63 | 21,03 | |
192,21 | - | -1,97% | 2.002.193 | 211,39 | 170,24 | |
122,05 | - | 1,5% | 727.528 | 162,08 | 95,9 | |
217,96 | - | 14,86% | 10.299.916 | 226,87 | 169,55 | |
19,605 | - | -22,73% | 56.350.690 | 29,55 | 19,28 | |
21,17 | - | 3,07% | 108.013.159 | 26,43 | 19,64 | |
83,7 | - | 29,01% | 10.607.459 | 84,24 | 60,63 | |
487,08 | - | 9,38% | 3.081.412 | 497,8 | 403,9 | |
323,49 | - | -42,93% | 5.854.802 | 567,27 | 300,07 | |
24,49 | - | 144,2% | 37.214.030 | 25,45 | 8,94 | |
9,485 | - | 277,73% | 24.474.961 | 15,4 | 1,67 | |
266,21 | - | 11,76% | 9.545.160 | 315,22 | 221,47 | |
424,5 | - | 60,09% | 2.683.405 | 431,78 | 256,89 | |
12,18 | - | 8,31% | 24.602.924 | 12,4 | 7,3 | |
3,44 | - | -2,26% | 5.919.423 | 3,92 | 2,6 | |
82,625 | - | 18,46% | 1.445.407 | 91 | 67,26 | |
23,5 | - | 50,26% | 10.863 | 25,85 | 19,01 | |
11,41 | - | 2,15% | 1.022.366 | 11,43 | 11,11 | |
11,15 | - | -0,98% | 83.110 | 12,7 | 11,15 | |
165,48 | - | 11,23% | 4.542.120 | 173,21 | 133,71 | |
2,28 | - | 33,63% | 5.898.631 | 2,55 | 1,4 | |
0,269 | - | -60,49% | 44.573.712 | 0,82 | 0,18 | |
34,24 | - | -21,65% | 353.665 | 44,02 | 26,41 | |
1,825 | - | 192,36% | 24.707.623 | 1,85 | 0,55 | |
20,19 | - | 185,19% | 72.791.681 | 20,36 | 6,7 | |
292,88 | - | 13,41% | 28.266.336 | 324,9 | 233,37 | |
299,646 | - | 12% | 0 | 0 | 0 | |
24,03 | - | -40,01% | 17.343.290 | 40,32 | 20,73 | |
28,98 | - | -14,4% | 29.023.418 | 34,42 | 28,97 | |
5,35 | - | -21,23% | 5.206.930 | 6,94 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,49 | - | 52,71% | 1.119.696 | 4,9 | 2,56 | |
133,7 | - | 8,44% | 1.734.688 | 138 | 120,56 | |
47,4 | - | 133,5% | 2.643.067 | 54,6 | 16,04 | |
197,82 | - | 6,53% | 3.421.622 | 200,29 | 157,25 | |
49,31 | - | -13,93% | 775.514 | 69,21 | 45,9 | |
0,301 | - | -14,12% | 641.540 | 0,48 | 0,28 | |
7,9 | - | 28,14% | 2.635.565 | 8,21 | 5,74 | |
1,84 | - | -11,54% | 43.413 | 3,1 | 1,8 | |
23,35 | - | 1,04% | 118.713 | 25,31 | 22,4 | |
260,88 | - | -0,8% | 5.061.379 | 270,09 | 239 | |
35,7 | - | 31,69% | 4.869.649 | 39,9 | 24,38 | |
0,48 | - | -32,6% | 252.882 | 0,72 | 0,42 | |
100,08 | - | 18,53% | 3.376.245 | 101,01 | 81,94 | |
17,51 | - | 0,95% | 300 | 18,7 | 18,59 | |
16,72 | - | -3,19% | 8.918.410 | 18,18 | 15,07 | |
14,31 | - | 1,49% | 1.165.772 | 15,42 | 11,14 | |
18,29 | - | 5,27% | 92.745.225 | 30 | 15,82 | |
8,62 | - | 43,43% | 972.248 | 11 | 5,43 | |
28,24 | - | 20,34% | 11.188.604 | 29,21 | 22,54 | |
87,54 | - | -0,82% | 13.232.909 | 90,79 | 72,72 | |
68,52 | - | 47,86% | 1.342.785 | 68,91 | 39,66 | |
21,32 | - | 0,33% | 1.390.802 | 23,83 | 18,27 | |
115,59 | - | -12,89% | 2.491.143 | 134,69 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
49,84 | - | -7,33% | 1.332.645 | 59,84 | 44,6 | |
5,61 | - | -3,77% | 72.754 | 6,44 | 4,09 | |
25,8 | - | 53,16% | 1.399.784 | 25,83 | 15,55 | |
1,23 | - | -40,65% | 756.826 | 4,2 | 1,22 | |
21,15 | - | 11,38% | 130.719 | 21,99 | 18,85 | |
47,27 | - | -21,68% | 4.363.470 | 61,66 | 31,17 | |
80,465 | - | -37,34% | 7.887.461 | 146,57 | 70,86 | |
303,45 | - | 48,89% | 1.858.688 | 317,29 | 197,61 | |
34,06 | - | -6,86% | 6.745.600 | 39,67 | 29,83 | |
85,99 | - | -21,11% | 3.477.675 | 115 | 62,26 | |
4,47 | - | 189,32% | 13.291.138 | 4,67 | 1,44 | |
11 | - | -38,04% | 4.054 | 14,49 | 7,81 | |
174 | - | -5,52% | 12.536.143 | 189,27 | 143,17 | |
138,98 | - | 17,69% | 1.020.150 | 144,94 | 113,37 | |
47,55 | - | 30,43% | 1.394.765 | 47,9 | 35,61 | |
9,51 | - | 29,29% | 97.444 | 9,51 | 6,7 | |
72,15 | - | -5,84% | 8.822.601 | 77,21 | 59,14 | |
41,5 | - | -24,97% | 20.729.923 | 56,1 | 35,57 | |
2,18 | - | 120,27% | 2.429.121 | 3,12 | 1,08 | |
33,94 | - | -5,45% | 966.486 | 36,78 | 22,84 | |
58,28 | - | 39,83% | 2.093.797 | 58,53 | 39,07 | |
3,07 | - | -45,1% | 274.811 | 5,73 | 2,45 | |
29,095 | - | 5,52% | 1.539.132 | 30,38 | 26,83 | |
29 | - | 34,03% | 22.978.714 | 29,62 | 20,09 | |
9,07 | - | 17,28% | 7.506.693 | 9,49 | 7,13 | |
27,07 | - | -15,34% | 20.113.871 | 32,42 | 25,3 | |
24,91 | - | 4,7% | 41.676 | 25,06 | 23,7 | |
49,1 | - | 14,25% | 123.876.279 | 84,64 | 34,78 | |
237,85 | - | 19,93% | 6.810.938 | 246,83 | 176,2 | |
93,8 | - | -5,38% | 7.741.831 | 108,09 | 77,77 | |
16,72 | - | 7,37% | 1.641.953 | 17,2 | 10,92 | |
11,72 | - | 59,78% | 376.310 | 12,06 | 6,01 | |
0,225 | - | 2,37% | 2.930.983 | 0,38 | 0,18 | |
8,16 | - | 32,94% | 217.414.490 | 8,22 | 5,94 | |
184,09 | - | 14,02% | 2.975.810 | 197,06 | 157,25 | |
19,255 | - | 63,94% | 8.506.926 | 19,34 | 8,5 | |
31,66 | - | -19,37% | 1.962.491 | 42,71 | 29,34 | |
32,15 | - | -16,6% | 36.619 | 42,51 | 30,1 | |
16,3 | - | -0,97% | 251.068 | 18,71 | 13,38 | |
242,3 | - | 9,9% | 6.100.355 | 258,4 | 189,93 | |
116,02 | - | 31,47% | 3.033.889 | 118,05 | 82,66 | |
26,25 | - | 0,42% | 107.351 | 26,6 | 25,65 | |
10,51 | - | 1,74% | 101.744 | 10,58 | 10,3 | |
0,22 | - | -15,97% | 195.338 | 0,3 | 0,17 | |
10,79 | - | 3,65% | 55.275 | 11,65 | 10,53 | |
140,01 | - | -2,45% | 3.929.151 | 167,94 | 126,22 | |
14,58 | - | -19,67% | 188.618.590 | 20,94 | 12,15 | |
24,36 | - | -8,95% | 34.159.613 | 29,82 | 16,47 | |
48,09 | - | 11,47% | 4.700.058 | 49,41 | 40,64 | |
7,17 | - | -21,51% | 6.052.004 | 10,8 | 5,73 | |
17,36 | - | -11,23% | 2.491.774 | 24,28 | 16,55 | |
15,33 | - | 15,55% | 31.869.888 | 17,38 | 12,38 | |
158,55 | - | 13,29% | 2.545.703 | 160,92 | 122,78 | |
63,335 | - | 9,87% | 9.583.327 | 71,01 | 48,51 | |
3,09 | - | -40,12% | 6.708.312 | 6,97 | 1,71 | |
10,22 | - | 0,79% | 408.444 | 10,5 | 10,06 | |
10,38 | - | 0,39% | 49.955 | 10,68 | 10,2 | |
0,2 | - | -52,04% | 68.370 | 0,26 | 0,17 | |
27,85 | - | 9,27% | 2.823.453 | 31,88 | 20,98 | |
6,56 | - | 0% | 0 | 0 | 0 | |
102,28 | - | -6,47% | 6.916.073 | 114,73 | 94,18 | |
114,31 | - | 2,46% | 22.320.054 | 124,06 | 102,14 | |
219,02 | - | 29,85% | 37.098.317 | 222,15 | 164,24 | |
355,42 | - | 34,34% | 1.933.723 | 360,24 | 258,19 | |
300,91 | - | 1,67% | 46.389.159 | 337,23 | 284,36 | |
25,28 | - | 1,16% | 256.190 | 25,35 | 24,64 | |
25,49 | - | 0,24% | 263.799 | 25,73 | 25,07 | |
20,69 | - | 2,53% | 225.979 | 21,63 | 20 | |
19,86 | - | 3,06% | 270.354 | 20,75 | 19,1 | |
20,12 | - | 2,86% | 568.339 | 21,1 | 19,41 | |
18,85 | - | 3,46% | 669.578 | 19,79 | 17,77 | |
12,59 | - | 160,64% | 13.016.989 | 14,72 | 4,36 | |
328,36 | - | -4,9% | 821.328 | 369,43 | 244,89 | |
0,762 | - | -16,26% | 1.560.018 | 2,1 | 0,67 | |
111,51 | - | 121,21% | 8.229.232 | 115,92 | 44,66 | |
0,721 | - | -3,36% | 379.042 | 0,9 | 0,6 | |
92,41 | - | 8,09% | 723.594 | 95,49 | 76,42 | |
60,34 | - | 6,25% | 5.011.327 | 68,61 | 54,28 | |
44,43 | - | -5,73% | 6.277.218 | 52,15 | 39,54 | |
18,32 | - | -6,77% | 33.464.644 | 20,98 | 15,3 | |
38,75 | - | -35,76% | 3.834.236 | 62,45 | 34,01 | |
34,67 | - | 36,66% | 5.250.162 | 35,09 | 17,62 | |
9,845 | - | 29,37% | 3.729.845 | 10,08 | 6,88 | |
72,03 | - | 44,81% | 122.861 | 72,03 | 41,5 | |
17,78 | - | -22,36% | 169.828.075 | 22,87 | 14,02 | |
21,48 | - | 16,19% | 81.765.902 | 22,06 | 16,48 | |
25,08 | - | 0,36% | 169.089 | 25,28 | 24,61 | |
21,97 | - | 35,78% | 145.418 | 23,26 | 20,88 | |
22,08 | - | 1,85% | 264.566 | 23,3 | 20,79 | |
25,31 | - | 2,22% | 124.273 | 25,41 | 24,62 | |
213,92 | - | 29,25% | 4.971.168 | 220 | 152,99 | |
35,11 | - | -24,41% | 11.502.469 | 47,48 | 24,49 | |
35,44 | - | -3,94% | 5.407.426 | 44,98 | 35,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 14,83% | 2.098.030 | 49 | 37,21 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,4 | - | -21,08% | 31.611.343 | 32,08 | 21,03 | |
192,21 | - | 2,95% | 3.776.990 | 211,39 | 138,16 | |
122,05 | - | -12,23% | 1.159.671 | 162,08 | 82,82 | |
217,96 | - | 70,43% | 24.794.633 | 226,87 | 105,55 | |
19,605 | - | -40,56% | 98.174.969 | 35,27 | 19,28 | |
21,17 | - | -12,32% | 207.051.952 | 26,43 | 11,98 | |
83,7 | - | 62,93% | 24.150.459 | 84,24 | 45,66 | |
487,08 | - | 6,69% | 6.231.619 | 497,8 | 299,46 | |
323,49 | - | -56,67% | 9.934.803 | 882,96 | 300,07 | |
24,49 | - | 184,71% | 81.872.801 | 25,45 | 5,96 | |
9,485 | - | 200,63% | 45.079.632 | 15,4 | 1,67 | |
266,21 | - | -9,51% | 19.581.082 | 315,22 | 207,02 | |
424,5 | - | 107,68% | 6.152.952 | 431,78 | 158,92 | |
12,18 | - | -30,19% | 40.863.064 | 18,5 | 7,3 | |
3,44 | - | 0,73% | 13.939.645 | 4,59 | 2,22 | |
82,625 | - | 9,34% | 4.148.217 | 91 | 61,4 | |
23,5 | - | 35,92% | 41.597 | 25,85 | 8,29 | |
11,41 | - | 5,55% | 2.453.273 | 11,43 | 10,81 | |
11,15 | - | 3,24% | 86.277 | 12,7 | 10,89 | |
165,48 | - | 6,51% | 9.925.522 | 173,21 | 102,5 | |
2,28 | - | -8,11% | 11.940.248 | 2,57 | 1,12 | |
0,269 | - | -94,09% | 59.717.689 | 9,21 | 0,18 | |
34,24 | - | -35,92% | 612.950 | 57,8 | 26,41 | |
1,825 | - | 227,48% | 34.602.103 | 1,85 | 0,48 | |
20,19 | - | 244,58% | 140.805.981 | 20,36 | 5,03 | |
292,88 | - | 30,36% | 52.681.656 | 324,9 | 214,62 | |
299,646 | - | 28,11% | 0 | 0 | 0 | |
24,03 | - | -66,8% | 31.751.275 | 75,67 | 20,73 | |
28,98 | - | 5,67% | 54.594.398 | 34,56 | 27,47 | |
5,35 | - | -11,26% | 10.955.959 | 7,35 | 4,86 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
4,49 | - | 40,53% | 3.656.553 | 7,91 | 2,12 | |
133,7 | - | 23,19% | 3.799.385 | 138 | 107,46 | |
47,4 | - | 288% | 3.851.648 | 54,6 | 10,45 | |
197,82 | - | -11,01% | 6.353.971 | 226,12 | 154,12 | |
49,31 | - | 4,39% | 1.382.285 | 71,12 | 45,09 | |
0,301 | - | -14,46% | 1.906.126 | 0,48 | 0,26 | |
7,9 | - | 110,11% | 5.162.069 | 8,21 | 3,25 | |
1,84 | - | 57,26% | 104.147 | 3,55 | 1,65 | |
23,35 | - | -2,22% | 169.836 | 25,99 | 22,01 | |
260,88 | - | -0,08% | 9.837.653 | 278,12 | 214,66 | |
35,7 | - | 48,79% | 8.774.820 | 39,9 | 20,53 | |
0,48 | - | -68,78% | 12.722.852 | 6,16 | 0,36 | |
100,08 | - | 38,39% | 7.269.426 | 101,01 | 58,82 | |
17,51 | - | -1,9% | 1.062 | 18,7 | 17,31 | |
16,72 | - | -10,39% | 16.203.349 | 21,86 | 15,07 | |
14,31 | - | 0% | 0 | 0 | 0 | |
18,29 | - | -16,01% | 167.895.206 | 30 | 15,82 | |
8,62 | - | 7,21% | 1.687.479 | 11 | 4,68 | |
28,24 | - | 71,62% | 26.325.581 | 29,21 | 16,05 | |
87,54 | - | -6,92% | 27.960.982 | 95,87 | 65,65 | |
68,52 | - | 42,75% | 2.395.465 | 68,91 | 28,49 | |
21,32 | - | -6,4% | 2.885.224 | 24,79 | 14,27 | |
115,59 | - | -15,23% | 4.797.527 | 141,78 | 103,47 | |
0 | - | 0% | 0 | 0 | 0 | |
49,84 | - | -26,16% | 2.746.109 | 75,56 | 44,6 | |
5,61 | - | -44,15% | 421.517 | 13,71 | 4,09 | |
25,8 | - | 53,12% | 3.369.452 | 25,83 | 11,96 | |
1,23 | - | -50,2% | 760.402 | 4,2 | 1,22 | |
21,15 | - | 5,69% | 225.979 | 21,99 | 16,5 | |
47,27 | - | -40,32% | 6.667.843 | 95,86 | 31,17 | |
80,465 | - | -56,92% | 10.862.190 | 203,26 | 70,86 | |
303,45 | - | 47,93% | 3.732.998 | 317,29 | 150,86 | |
34,06 | - | 17,53% | 14.693.653 | 41,37 | 22,55 | |
85,99 | - | -40,3% | 5.602.170 | 146,36 | 62,26 | |
4,47 | - | 382,51% | 17.502.660 | 4,67 | 0,92 | |
11 | - | -38,23% | 5.547 | 13,88 | 11 | |
174 | - | 10,53% | 23.997.722 | 189,27 | 143,17 | |
138,98 | - | 4,83% | 2.374.329 | 144,94 | 94,78 | |
47,55 | - | 63,57% | 3.029.164 | 47,9 | 28,84 | |
9,51 | - | 5,68% | 175.160 | 9,51 | 5,34 | |
72,15 | - | -16,53% | 16.220.426 | 88,09 | 59,14 | |
41,5 | - | -28,69% | 47.822.152 | 60,14 | 35,57 | |
2,18 | - | 389,69% | 3.193.211 | 3,12 | 0,45 | |
33,94 | - | 22% | 1.986.861 | 39,02 | 20,95 | |
58,28 | - | 52,22% | 5.371.878 | 58,53 | 27,2 | |
3,07 | - | -42,54% | 412.707 | 6,25 | 2,45 | |
29,095 | - | -0,82% | 2.902.478 | 30,99 | 25,2 | |
29 | - | 66,05% | 49.276.041 | 29,62 | 11,69 | |
9,07 | - | 11,49% | 15.259.750 | 9,49 | 5,87 | |
27,07 | - | -11,44% | 33.153.332 | 35,79 | 25,3 | |
24,91 | - | 3,88% | 71.928 | 25,06 | 20,45 | |
49,1 | - | 19,25% | 248.909.531 | 84,64 | 17,88 | |
237,85 | - | 15,95% | 15.856.398 | 246,83 | 134,7 | |
93,8 | - | -15,66% | 16.015.812 | 112,15 | 72,56 | |
16,72 | - | 9,05% | 2.855.604 | 17,2 | 10,7 | |
11,72 | - | 0% | 0 | 0 | 0 | |
0,225 | - | -47,69% | 6.559.044 | 0,97 | 0,15 | |
8,16 | - | 70,16% | 536.047.368 | 8,22 | 4,74 | |
184,09 | - | 20,19% | 5.736.674 | 197,06 | 106,37 | |
19,255 | - | 204,31% | 12.749.894 | 19,34 | 4,5 | |
31,66 | - | -24,01% | 3.936.357 | 47,14 | 29,34 | |
32,15 | - | -22,17% | 63.123 | 46,81 | 30,1 | |
16,3 | - | -41,38% | 647.585 | 28,54 | 13,38 | |
242,3 | - | 42,79% | 12.534.844 | 258,4 | 108,69 | |
116,02 | - | 21,81% | 7.095.309 | 118,05 | 64,9 | |
26,25 | - | -0,91% | 239.602 | 26,9 | 25,31 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,79 | - | 6,94% | 299.766 | 11,65 | 10,09 | |
140,01 | - | -0,11% | 7.621.940 | 167,94 | 105,45 | |
14,58 | - | 67,61% | 284.940.488 | 20,94 | 4,97 | |
24,36 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
48,09 | - | 10,5% | 10.290.098 | 49,41 | 28,31 | |
7,17 | - | -8,25% | 11.789.639 | 10,8 | 5,73 | |
17,36 | - | 16,18% | 5.773.314 | 24,28 | 13,32 | |
15,33 | - | 0% | 0 | 0 | 0 | |
158,55 | - | 22,07% | 4.728.413 | 160,92 | 90,2 | |
63,335 | - | -16,46% | 17.826.464 | 77,79 | 39,41 | |
3,09 | - | -68,05% | 13.495.030 | 10,08 | 1,71 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
27,85 | - | 24,21% | 6.251.336 | 31,88 | 13,42 | |
6,56 | - | 0% | 0 | 0 | 0 | |
102,28 | - | -0,51% | 13.854.223 | 121,47 | 93,41 | |
114,31 | - | 39,54% | 45.206.884 | 124,06 | 68,07 | |
219,02 | - | 49,12% | 83.397.099 | 222,15 | 141,42 | |
355,42 | - | 30,33% | 3.954.225 | 360,24 | 194,62 | |
300,91 | - | 14,18% | 103.857.928 | 337,23 | 202,25 | |
25,28 | - | -0,28% | 586.830 | 25,55 | 23,83 | |
25,49 | - | -0,43% | 728.931 | 25,73 | 24,79 | |
20,69 | - | -3,45% | 367.486 | 21,8 | 19,4 | |
19,86 | - | -3,78% | 526.678 | 20,95 | 18,5 | |
20,12 | - | -3,5% | 904.143 | 21,16 | 18,92 | |
18,85 | - | -0,58% | 1.101.135 | 19,79 | 17,26 | |
12,59 | - | 221,83% | 26.173.078 | 14,72 | 1,61 | |
328,36 | - | -12,94% | 1.444.291 | 409,95 | 244,89 | |
0,762 | - | -51,46% | 8.558.314 | 2,1 | 0,42 | |
111,51 | - | 0% | 0 | 0 | 0 | |
0,721 | - | 44,01% | 811.400 | 0,92 | 0,49 | |
92,41 | - | 49,62% | 1.659.864 | 95,49 | 46,39 | |
60,34 | - | -10,87% | 11.532.111 | 70,47 | 48,88 | |
44,43 | - | -22,76% | 14.610.623 | 59,36 | 39,54 | |
18,32 | - | 9,71% | 91.397.876 | 25,16 | 15,3 | |
38,75 | - | -40,05% | 6.073.777 | 72 | 34,01 | |
34,67 | - | 44,46% | 11.001.939 | 35,09 | 17,3 | |
9,845 | - | 7,13% | 6.886.525 | 10,11 | 5,99 | |
72,03 | - | 120,69% | 219.621 | 72,03 | 27,25 | |
17,78 | - | -14,5% | 259.876.284 | 25,17 | 14,02 | |
21,48 | - | 23,54% | 151.880.812 | 22,06 | 12,73 | |
25,08 | - | -1,03% | 275.427 | 25,58 | 23,61 | |
21,97 | - | 1,01% | 214.503 | 23,26 | 20,02 | |
22,08 | - | 0,27% | 393.864 | 23,3 | 19,85 | |
25,31 | - | 2,35% | 345.931 | 25,41 | 22,89 | |
213,92 | - | 24,56% | 9.006.534 | 220 | 121,69 | |
35,11 | - | -37,08% | 18.172.867 | 57,31 | 24,49 | |
35,44 | - | -5,92% | 11.140.815 | 44,98 | 27,11 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las tenencias extranjeras de bonos del Tesoro estadounidense aumentaron en 112.800 millones de dólares en noviembre, hasta alcanzar la cifra récord de 9,4 billones de dólares Intel se desploma en Bolsa: pierde 267 millones y decepciona con sus previsiones Russell 2000 vive la racha ganadora más larga frente al S&P 500 desde 1996 El sector de tecnología, medios y telecomunicaciones del S&P 500 ha alcanzado una cuota récord de aproximadamente el 47 % del valor total de mercado del índice
X