Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 29,66 | 0,3 | 1,02% | 17.535 | 29,96 | 29,66 | 04/12/2025 | |
| 44,605 | -0,09 | -0,2% | 6.947 | 45,22 | 44,46 | 04/12/2025 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,155 | 0,89 | 3,83% | 1 | 25,4 | 23,68 | 04/12/2025 | |
| 2,16 | -0,13 | -5,68% | 14.592 | 2,2 | 2,09 | 04/12/2025 | |
| 179,42 | 2,64 | 1,49% | 24.333 | 180,12 | 175,12 | 04/12/2025 | |
| 103,755 | -30,16 | -22,52% | 12.843 | 126,5 | 103,01 | 04/12/2025 | |
| 95,11 | 35,25 | 58,89% | 558 | 99,65 | 99,25 | 01/12/2025 | |
| 196,22 | 1,98 | 1,02% | 2 | 197,67 | 193,44 | 04/12/2025 | |
| 25,925 | 0,71 | 2,82% | 140 | 25,92 | 25,12 | 04/12/2025 | |
| 22,84 | 0,64 | 2,88% | 5.758 | 23,08 | 22,3 | 04/12/2025 | |
| 71,71 | -0,3 | -0,42% | 61.987 | 72,24 | 71,66 | 04/12/2025 | |
| 438 | 8,37 | 1,95% | 14.337 | 439,3 | 428 | 04/12/2025 | |
| 376,91 | 2,07 | 0,55% | 25.761 | 381,11 | 369,98 | 04/12/2025 | |
| 17,34 | -0,05 | -0,29% | 14 | 17,82 | 17 | 04/12/2025 | |
| 13,55 | -0,38 | -2,73% | 36.342 | 13,99 | 13,43 | 04/12/2025 | |
| 253,02 | -3,9 | -1,52% | 86.600 | 257,28 | 251,1 | 04/12/2025 | |
| 316,02 | 6,65 | 2,15% | 19.896 | 318,52 | 308,22 | 04/12/2025 | |
| 10,01 | -0,6 | -5,66% | 282.052 | 10,59 | 9,81 | 04/12/2025 | |
| 2,805 | 0,03 | 1,08% | 21.076 | 2,81 | 2,77 | 04/12/2025 | |
| 87,19 | -0,49 | -0,56% | 10.966 | 87,63 | 86,68 | 04/12/2025 | |
| 19,25 | 10,43 | 118,25% | 100 | 19,25 | 19,25 | 04/12/2025 | |
| 11,309 | -0,001 | -0,01% | 50.200 | 11,31 | 11,31 | 04/12/2025 | |
| 8,93 | -0,64 | -6,69% | 2.156 | 11,79 | 11,15 | 04/12/2025 | |
| 156,59 | -4,62 | -2,87% | 31.504 | 159,78 | 154,42 | 04/12/2025 | |
| 1,985 | 0,095 | 5,03% | 28.690 | 2 | 1,86 | 04/12/2025 | |
| 0,29 | 0,005 | 1,7% | 2.534 | 0,3 | 0,28 | 04/12/2025 | |
| 35,06 | 0,63 | 1,83% | 14.392 | 38,2 | 33,69 | 04/12/2025 | |
| 1,24 | 0,03 | 2,48% | 100.334 | 1,24 | 1,18 | 04/12/2025 | |
| 15,165 | 0,13 | 0,86% | 200.671 | 15,33 | 14,86 | 04/12/2025 | |
| 307,97 | 5,37 | 1,77% | 54 | 309,5 | 302,51 | 04/12/2025 | |
| 313,244 | 127,91 | 69,02% | 0 | 0 | 0 | 05/12/2025 | |
| 23,88 | -0,26 | -1,08% | 114.791 | 24,4 | 23,75 | 04/12/2025 | |
| 30,71 | -0,01 | -0,03% | 146.357 | 30,82 | 30,52 | 04/12/2025 | |
| 5,195 | -0,07 | -1,33% | 17.349 | 5,26 | 5,17 | 04/12/2025 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 18/11/2025 | |
| 2,85 | -0,06 | -2,06% | 556 | 2,89 | 2,84 | 04/12/2025 | |
| 126,51 | -1,63 | -1,27% | 11.863 | 128,46 | 126,07 | 04/12/2025 | |
| 38,79 | 0,04 | 0,1% | 13.279 | 40,36 | 37,97 | 04/12/2025 | |
| 179,04 | 0,82 | 0,46% | 36.249 | 179,52 | 176,99 | 04/12/2025 | |
| 50,36 | 0,24 | 0,48% | 9.954 | 50,8 | 49,32 | 04/12/2025 | |
| 0,304 | 0,004 | 1,23% | 757 | 0,3 | 0,3 | 04/12/2025 | |
| 7,32 | 0,23 | 3,24% | 15.750 | 7,47 | 7,09 | 04/12/2025 | |
| 2,57 | -0,091 | -3,42% | 14 | 2,57 | 2,57 | 04/12/2025 | |
| 24,25 | -0,16 | -0,66% | 500 | 24,25 | 24,25 | 04/12/2025 | |
| 249,365 | -0,66 | -0,26% | 25.609 | 251,45 | 248,43 | 04/12/2025 | |
| 36,23 | 2,82 | 8,44% | 156.087 | 36,32 | 33 | 04/12/2025 | |
| 0,444 | -0,109 | -19,7% | 316 | 0,44 | 0,44 | 04/12/2025 | |
| 94,11 | -2,17 | -2,25% | 52.479 | 96,8 | 93,38 | 04/12/2025 | |
| 23,75 | 1,19 | 5,27% | 300 | 18,7 | 18,59 | 03/12/2025 | |
| 16,745 | -0,5 | -2,9% | 64.781 | 17,22 | 16 | 04/12/2025 | |
| 14,255 | -0,05 | -0,35% | 7.684 | 14,54 | 14,24 | 04/12/2025 | |
| 18,295 | 0,63 | 3,57% | 652.699 | 18,31 | 17,84 | 04/12/2025 | |
| 8,98 | -0,36 | -3,85% | 1.350 | 9,18 | 8,96 | 04/12/2025 | |
| 26,34 | 0 | 0% | 78.641 | 26,48 | 26,14 | 04/12/2025 | |
| 80,02 | 0,24 | 0,3% | 67.738 | 80,04 | 79,43 | 04/12/2025 | |
| 52,26 | -0,29 | -0,55% | 5.911 | 52,86 | 51,57 | 04/12/2025 | |
| 21,68 | -0,31 | -1,41% | 5.993 | 22,12 | 21,68 | 04/12/2025 | |
| 108,21 | -0,67 | -0,62% | 19.067 | 109,03 | 107,89 | 04/12/2025 | |
| 50,88 | -0,54 | -1,05% | 7.543 | 51,47 | 50,82 | 04/12/2025 | |
| 4,94 | -0,12 | -2,37% | 290 | 5,01 | 4,93 | 04/12/2025 | |
| 23,56 | -0,43 | -1,79% | 15.130 | 24,17 | 23,51 | 04/12/2025 | |
| 1,27 | 0,255 | 25,12% | 49 | 1,29 | 1,27 | 04/12/2025 | |
| 20,824 | -0,068 | -0,32% | 213 | 20,84 | 20,82 | 04/12/2025 | |
| 35,95 | -0,03 | -0,08% | 42.083 | 36,37 | 35,48 | 04/12/2025 | |
| 140,03 | 5,28 | 3,92% | 49.884 | 142,37 | 132,5 | 04/12/2025 | |
| 268,17 | -2,06 | -0,76% | 7.824 | 270,16 | 264,39 | 04/12/2025 | |
| 31,41 | -0,01 | -0,03% | 48.576 | 31,63 | 31,25 | 04/12/2025 | |
| 70,64 | 0,74 | 1,06% | 15.514 | 71,13 | 69,83 | 04/12/2025 | |
| 3,64 | 0,025 | 0,69% | 42.741 | 3,64 | 3,53 | 04/12/2025 | |
| 8,4 | -2 | -19,23% | 100 | 8,4 | 8,4 | 04/12/2025 | |
| 159,12 | 2,26 | 1,44% | 95.094 | 159,31 | 156,78 | 04/12/2025 | |
| 134,97 | -2,66 | -1,93% | 8.180 | 137,2 | 134,75 | 04/12/2025 | |
| 40,97 | 0,41 | 1,01% | 10.612 | 41,09 | 40,58 | 04/12/2025 | |
| 7,93 | 0,02 | 0,25% | 598 | 8 | 7,48 | 04/12/2025 | |
| 66,48 | -0,63 | -0,94% | 64.315 | 67,42 | 66,05 | 04/12/2025 | |
| 39,13 | -0,09 | -0,23% | 126.312 | 39,47 | 38,95 | 04/12/2025 | |
| 1,73 | -0,06 | -3,35% | 11.408 | 1,76 | 1,72 | 04/12/2025 | |
| 25,625 | -0,14 | -0,54% | 2.724 | 26,18 | 25,24 | 04/12/2025 | |
| 51,64 | -0,74 | -1,41% | 13.932 | 52,28 | 51,07 | 04/12/2025 | |
| 2,925 | 0 | 0% | 730 | 2,92 | 2,87 | 04/12/2025 | |
| 28 | -0,33 | -1,16% | 7.677 | 28,46 | 27,96 | 04/12/2025 | |
| 25,215 | 0,82 | 3,36% | 1 | 25,69 | 24,59 | 04/12/2025 | |
| 8,235 | 0,04 | 0,49% | 44.629 | 8,26 | 8,2 | 04/12/2025 | |
| 27,365 | -0,28 | -1,01% | 94.358 | 27,82 | 27,33 | 04/12/2025 | |
| 24,63 | 0,675 | 2,82% | 467 | 24,65 | 24,61 | 04/12/2025 | |
| 54,74 | 6,11 | 12,56% | 12.491 | 55,32 | 48,33 | 04/12/2025 | |
| 224,97 | -2,32 | -1,02% | 49 | 227,28 | 214,01 | 04/12/2025 | |
| 84,94 | 0,75 | 0,89% | 46.891 | 85,28 | 83,37 | 04/12/2025 | |
| 15,15 | -0,19 | -1,24% | 6.280 | 15,38 | 15,15 | 04/12/2025 | |
| 9,695 | 0,105 | 1,09% | 1.729 | 9,76 | 9,25 | 04/12/2025 | |
| 0,248 | 0,008 | 3,24% | 5.107 | 0,25 | 0,24 | 04/12/2025 | |
| 8,065 | 0,15 | 1,9% | 1.411.139 | 8,13 | 8,04 | 04/12/2025 | |
| 183,28 | 2,8 | 1,55% | 28.718 | 183,42 | 180,11 | 04/12/2025 | |
| 15,33 | 0,5 | 3,37% | 72.654 | 15,34 | 14,42 | 04/12/2025 | |
| 34,47 | -3,27 | -8,66% | 48.065 | 40 | 34,44 | 04/12/2025 | |
| 34,93 | 0 | 0% | 2 | 34,93 | 34,93 | 04/12/2025 | |
| 16,19 | -0,59 | -3,52% | 1.477 | 16,89 | 16,19 | 04/12/2025 | |
| 218,63 | 4,67 | 2,18% | 22.501 | 219,58 | 212,35 | 04/12/2025 | |
| 98,135 | -1,82 | -1,82% | 20.582 | 99,95 | 98,01 | 04/12/2025 | |
| 26,03 | -0,43 | -1,63% | 672 | 26,03 | 25,91 | 04/12/2025 | |
| 10,45 | 0,04 | 0,38% | 1 | 10,45 | 10,45 | 04/12/2025 | |
| 0,25 | 0 | 0% | 2.881 | 0,26 | 0,26 | 04/12/2025 | |
| 10,41 | 0,05 | 0,48% | 100 | 10,74 | 10,74 | 04/12/2025 | |
| 140,76 | 2 | 1,44% | 40.264 | 141,16 | 138,86 | 04/12/2025 | |
| 15,74 | 1,13 | 7,73% | 3.343 | 15,86 | 14,6 | 04/12/2025 | |
| 19,765 | 0,03 | 0,15% | 303 | 20,05 | 19,74 | 04/12/2025 | |
| 44,34 | 0,34 | 0,77% | 9.811 | 44,74 | 44,22 | 04/12/2025 | |
| 6,19 | -0,18 | -2,83% | 83.107 | 6,61 | 6,18 | 04/12/2025 | |
| 18,175 | 0,07 | 0,39% | 17.895 | 18,34 | 17,98 | 04/12/2025 | |
| 14,96 | 0,21 | 1,42% | 215.597 | 15,16 | 14,82 | 04/12/2025 | |
| 141,22 | -1,62 | -1,13% | 9.742 | 143,5 | 141,15 | 04/12/2025 | |
| 58,81 | 0,41 | 0,7% | 38.849 | 60,04 | 58,78 | 04/12/2025 | |
| 2,615 | -0,07 | -2,61% | 21.517 | 2,71 | 2,6 | 04/12/2025 | |
| 10,205 | -0,005 | -0,05% | 1.310 | 10,21 | 10,2 | 04/12/2025 | |
| 10,45 | -0,23 | -2,15% | 328 | 10,45 | 10,4 | 04/12/2025 | |
| 0,202 | -0,03 | -12,93% | 73 | 0,2 | 0,2 | 04/12/2025 | |
| 24,825 | 0,68 | 2,82% | 17.096 | 24,89 | 24,09 | 04/12/2025 | |
| 99,59 | -0,75 | -0,75% | 39.243 | 101,05 | 99,25 | 04/12/2025 | |
| 114,22 | -0,02 | -0,02% | 183.264 | 115,17 | 113,22 | 04/12/2025 | |
| 202,49 | -2,85 | -1,39% | 135 | 205,34 | 201,71 | 04/12/2025 | |
| 327,38 | -2,08 | -0,63% | 11.010 | 331,35 | 326,52 | 04/12/2025 | |
| 316,12 | 3,97 | 1,27% | 116 | 318,47 | 313,06 | 04/12/2025 | |
| 24,94 | -0,05 | -0,2% | 3.737 | 24,97 | 24,9 | 04/12/2025 | |
| 25,21 | -0,12 | -0,47% | 337 | 25,23 | 25,21 | 04/12/2025 | |
| 20,08 | -0,08 | -0,4% | 3.310 | 20,08 | 20 | 04/12/2025 | |
| 19,2 | -0,04 | -0,21% | 1.360 | 19,23 | 19,18 | 04/12/2025 | |
| 19,5 | -0,05 | -0,26% | 11.799 | 19,54 | 19,5 | 04/12/2025 | |
| 17,8 | -0,09 | -0,5% | 48.849 | 17,9 | 17,77 | 04/12/2025 | |
| 12,2 | 0,64 | 5,54% | 128.358 | 12,36 | 11,48 | 04/12/2025 | |
| 290,88 | -0,79 | -0,27% | 9.045 | 292,85 | 285,75 | 04/12/2025 | |
| 0,85 | 0,016 | 1,97% | 3.297 | 0,91 | 0,85 | 04/12/2025 | |
| 66,48 | 0,4 | 0,61% | 1 | 68,69 | 65,3 | 04/12/2025 | |
| 0,748 | 0,008 | 1,08% | 644 | 0,75 | 0,74 | 04/12/2025 | |
| 87,19 | -2,05 | -2,3% | 3.788 | 87,68 | 87,13 | 04/12/2025 | |
| 64,19 | -1,63 | -2,48% | 20.520 | 66 | 63,99 | 04/12/2025 | |
| 44,63 | 0,82 | 1,87% | 43.160 | 45,33 | 44,25 | 04/12/2025 | |
| 16,8 | 0,17 | 1,02% | 127.877 | 16,9 | 16,64 | 04/12/2025 | |
| 83,155 | 0,01 | 0,01% | 123.301 | 83,26 | 83,14 | 04/12/2025 | |
| 39,35 | 0,11 | 0,28% | 13.803 | 39,63 | 39,2 | 04/12/2025 | |
| 27,92 | 0,03 | 0,11% | 9.726 | 28,21 | 27,75 | 04/12/2025 | |
| 9,7 | -0,07 | -0,72% | 21.562 | 9,77 | 9,69 | 04/12/2025 | |
| 61,01 | -1,54 | -2,46% | 309 | 61,13 | 60,68 | 04/12/2025 | |
| 16,995 | 0,02 | 0,12% | 1 | 17,18 | 16,93 | 04/12/2025 | |
| 19,115 | 0,36 | 1,92% | 618.946 | 19,14 | 18,74 | 04/12/2025 | |
| 24,78 | -0,05 | -0,2% | 1.043 | 24,81 | 24,77 | 04/12/2025 | |
| 21,15 | 0,08 | 0,38% | 349 | 21,15 | 21,11 | 04/12/2025 | |
| 21,11 | 0,05 | 0,24% | 879 | 21,13 | 20,95 | 04/12/2025 | |
| 25,02 | 0 | 0% | 845 | 25,02 | 25,01 | 04/12/2025 | |
| 209,08 | 2,46 | 1,19% | 48.506 | 209,82 | 205,8 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 28,42 | 28,4 | 34,43 | 34,89 | ||
| 43,53 | 40,09 | 48,11 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 21,04 | 21,04 | 25,47 | 31,85 | ||
| 2,01 | 0,091 | 3,91 | 5,555 | ||
| 170,22 | 138,16 | 211,13 | 211,13 | ||
| 103,36 | 90,93 | 159,68 | 159,98 | ||
| Howmet 3.75% CRP | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 22,265 | 21,21 | 29,55 | 36,93 | ||
| 19,925 | 17,495 | 26,43 | 26,43 | ||
| 64,65 | 58,19 | 74,16 | 74,16 | ||
| 404,47 | 386,3 | 483,65 | 483,65 | ||
| 344,58 | 344,58 | 524,22 | 567,83 | ||
| 13,005 | 8,935 | 17,825 | 17,825 | ||
| 1,67 | 1,67 | 14,84 | 14,84 | ||
| 222 | 206,99 | 302,31 | 315 | ||
| 267,52 | 227,22 | 328,11 | 328,11 | ||
| 7,295 | 7,295 | 11,165 | 12,33 | ||
| 2,61 | 2,595 | 2,945 | 3,39 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| HYAC | - | - | - | - | |
| HYAC Uts | - | - | - | - | |
| 134,62 | 128,02 | 167,45 | 168,07 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 26,41 | 26,41 | 38,5 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 10,655 | 6,695 | 15,78 | 15,78 | ||
| 252,49 | 233,4 | 324,9 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 29,67 | 27,47 | 33,025 | 34,56 | ||
| 5,16 | 4,705 | 6,93 | 7,34 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 124,36 | 111,22 | 138,01 | 138,01 | ||
| Idaho Strategic | - | - | - | - | |
| 158,22 | 157,34 | 180,71 | 187,66 | ||
| 45,9 | 44,78 | 69 | 70,93 | ||
| 0,298 | 0,263 | 0,339 | 0,4 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 24,15 | 22,03 | 25,07 | 25,35 | ||
| 238,83 | 214,69 | 267,99 | 270 | ||
| 30,88 | 24,2 | 37,57 | 37,57 | ||
| Impact Bio | - | - | - | - | |
| 93,595 | 87,44 | 100,68 | 100,93 | ||
| 18,59 | 17,4 | 23,75 | 23,75 | ||
| 15,065 | 15,065 | 17,94 | 18,47 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| 15,815 | 15,815 | 18,315 | 19,055 | ||
| 8,805 | 8,59 | 9,63 | 10,48 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 72,46 | 65,635 | 84,58 | 90,39 | ||
| 45,89 | 39,78 | 59,26 | 60,76 | ||
| Ingram Micro | - | - | - | - | |
| 103,76 | 103,76 | 127,25 | 140,47 | ||
| 44,58 | 44,58 | 58,9 | 59,48 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,984 | 0,8 | 1,685 | 1,88 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 31,2 | 31,2 | 54,39 | 63,2 | ||
| 82,12 | 80,01 | 142,39 | 330 | ||
| 231,5 | 162,67 | 276,68 | 279,74 | ||
| Insteel Industri | - | - | - | - | |
| 62 | 62 | 111,99 | 123,62 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 143,18 | 142,41 | 176,52 | 189,32 | ||
| 117,36 | 109,8 | 137,73 | 137,73 | ||
| Intercorp Finl | - | - | - | - | |
| 6,99 | 6,89 | 7,96 | 8,75 | ||
| 59,14 | 59,14 | 70,1 | 77,82 | ||
| 35,56 | 35,14 | 49,66 | 56,1 | ||
| 1,435 | 0,322 | 2,04 | 3,09 | ||
| 22,835 | 20,87 | 32,37 | 38,47 | ||
| 42,26 | 36,03 | 55,18 | 65,68 | ||
| 2,41 | 0,136 | 2,96 | 2,99 | ||
| InvenTrust REIT | - | - | - | - | |
| 20,71 | 14,45 | 25,68 | 25,68 | ||
| 7,12 | 5,86 | 8,26 | 9,06 | ||
| 27,32 | 27,32 | 30,64 | 34,25 | ||
| 23,7 | 23,15 | 24,795 | 25 | ||
| IonQ | - | - | - | - | |
| 176,21 | 153,24 | 234,06 | 252,85 | ||
| 82,15 | 72,62 | 108,04 | 121,07 | ||
| 10,92 | 10,67 | 17,21 | 17,61 | ||
| IsoEnergy | - | - | - | - | |
| 0,176 | 0,118 | 0,24 | 0,295 | ||
| 6,745 | 6,11 | 8,13 | 8,13 | ||
| 169,5 | 149,2 | 197,07 | 197,07 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 13,42 | 13,4 | 18,74 | 30,25 | ||
| 189,9 | 177,27 | 236,99 | 236,99 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| JAI | - | - | - | - | |
| 16,47 | 16,47 | 22,85 | 29,82 | ||
| 40,645 | 35,76 | 49,42 | 49,42 | ||
| Janus Intl Grp | - | - | - | - | |
| 17,18 | 16,585 | 24,275 | 24,275 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 48,52 | 39,43 | 70,99 | 82,63 | ||
| 1,705 | 1,705 | 6,66 | 6,975 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 20,98 | 18,28 | 31,88 | 37,35 | ||
| 99,27 | 93,47 | 112,31 | 114,74 | ||
| 104,6 | 100,86 | 123,74 | 123,74 | ||
| 173,39 | 149,04 | 207,8 | 207,8 | ||
| 275 | 233,3 | 335,72 | 335,72 | ||
| 290,65 | 267,05 | 322,25 | 322,25 | ||
| 24,66 | 22,01 | 25,15 | 25,2 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 245,64 | 245,64 | 325,59 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 77,46 | 76,43 | 91,75 | 92,28 | ||
| 57,19 | 50,21 | 68,38 | 68,61 | ||
| 39,61 | 39,61 | 52,19 | 53,96 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 76,48 | 55,96 | 83,65 | 83,65 | ||
| 34,02 | 34,02 | 54 | 65,28 | ||
| 20,38 | 17,63 | 28,42 | 28,51 | ||
| 7,31 | 6,485 | 9,94 | 11,48 | ||
| 41,54 | 34,55 | 62,66 | 62,66 | ||
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,627 | 24,36 | 25,26 | 25,72 | ||
| 20,99 | 14,25 | 21,89 | 22,32 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 158,79 | 153 | 209,76 | 209,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,66 | - | -2,11% | 187.121 | 30,26 | 28,93 | |
44,605 | - | -3,38% | 24.830 | 46,05 | 44,41 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,155 | - | 3,96% | 726.674 | 25,4 | 22,84 | |
2,16 | - | -3,82% | 48.190 | 2,32 | 1,98 | |
179,42 | - | 2,41% | 50.929 | 180,12 | 171,73 | |
103,755 | - | -22,17% | 38.907 | 135,61 | 103,01 | |
95,11 | - | -0,08% | 179 | 100,35 | 100,27 | |
196,22 | - | -4% | 228.092 | 205,71 | 192,17 | |
25,925 | - | 8,07% | 1.935.003 | 25,92 | 23,84 | |
22,84 | - | 6,2% | 2.359.872 | 23,08 | 21,5 | |
71,71 | - | 1,64% | 340.082 | 72,24 | 70,91 | |
438 | - | 2,23% | 69.847 | 439,3 | 422,56 | |
376,91 | - | 4,27% | 114.064 | 381,39 | 361,65 | |
17,34 | - | 4,55% | 597.134 | 17,82 | 16,14 | |
13,55 | - | 11,24% | 437.405 | 15,4 | 1,9 | |
253,02 | - | 2,81% | 194.717 | 258,32 | 238,92 | |
316,02 | - | 0,52% | 50.597 | 318,52 | 304,27 | |
10,01 | - | -0,74% | 798.058 | 10,68 | 9,81 | |
2,805 | - | -1,58% | 145.100 | 2,94 | 2,75 | |
87,19 | - | -2,81% | 42.542 | 90,4 | 86,68 | |
19,25 | - | 24,11% | 3 | 20,9 | 19,25 | |
11,309 | - | -0,19% | 50.477 | 11,31 | 11,27 | |
8,93 | - | -19,91% | 2.156 | 11,79 | 11,15 | |
156,59 | - | -5,69% | 118.016 | 166,5 | 154,42 | |
1,985 | - | 6,43% | 159.830 | 2 | 1,8 | |
0,29 | - | -12,58% | 373.669 | 0,35 | 0,27 | |
35,06 | - | 21,94% | 20.202 | 38,2 | 28,41 | |
1,24 | - | 14,29% | 779.280 | 1,24 | 1,1 | |
15,165 | - | -1,01% | 2.248.416 | 15,8 | 14,66 | |
307,97 | - | 1,51% | 628.822 | 310,24 | 298,91 | |
313,244 | - | 1,6% | 0 | 0 | 0 | |
23,88 | - | 1,75% | 429.344 | 24,52 | 23,23 | |
30,71 | - | -0,94% | 759.711 | 31,41 | 30,42 | |
5,195 | - | -5,63% | 115.792 | 5,63 | 5,16 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,85 | - | 4,98% | 15.896 | 2,93 | 2,69 | |
126,51 | - | -3,33% | 76.009 | 132,06 | 126,07 | |
38,79 | - | 5,58% | 79.283 | 40,36 | 35,48 | |
179,04 | - | 3,08% | 84.734 | 179,52 | 172,85 | |
50,36 | - | 0,24% | 11.645 | 50,8 | 48,89 | |
0,304 | - | -5,18% | 10.864 | 0,33 | 0,3 | |
7,32 | - | 6,86% | 75.671 | 7,47 | 6,84 | |
2,57 | - | -5,86% | 422 | 2,78 | 2,57 | |
24,25 | - | -2,96% | 6.228 | 24,99 | 24,25 | |
249,365 | - | 0,15% | 108.912 | 251,45 | 246,11 | |
36,23 | - | -1,79% | 265.899 | 37,57 | 33 | |
0,444 | - | 0,36% | 1.507 | 0,47 | 0,44 | |
94,11 | - | -4,65% | 88.829 | 100,72 | 93,38 | |
23,75 | - | 0% | 300 | 18,7 | 18,59 | |
16,745 | - | -1,99% | 181.707 | 17,4 | 16 | |
14,255 | - | 10% | 22.011 | 14,54 | 12,78 | |
18,295 | - | 4,96% | 854.551 | 18,31 | 17,33 | |
8,98 | - | -2,92% | 12.251 | 9,34 | 8,81 | |
26,34 | - | 1,6% | 283.328 | 26,64 | 25,82 | |
80,02 | - | 0,18% | 214.864 | 80,87 | 78,26 | |
52,26 | - | 0,14% | 26.802 | 52,86 | 50,86 | |
21,68 | - | 1,59% | 27.407 | 22,12 | 21,1 | |
108,21 | - | 0,59% | 65.249 | 109,36 | 106,87 | |
50,88 | - | 2,7% | 20.306 | 51,72 | 48,74 | |
4,94 | - | -2,17% | 691 | 5,22 | 4,93 | |
23,56 | - | 5,59% | 30.429 | 24,17 | 21,96 | |
1,27 | - | -3,05% | 68 | 1,31 | 1,27 | |
20,824 | - | 3,14% | 1.360 | 20,99 | 20,12 | |
35,95 | - | 1,39% | 102.423 | 36,37 | 34,28 | |
140,03 | - | 9,83% | 192.214 | 142,37 | 123,78 | |
268,17 | - | -1,12% | 29.698 | 272,96 | 260,67 | |
31,41 | - | -0,79% | 182.208 | 31,63 | 30,2 | |
70,64 | - | -1,95% | 64.440 | 73,18 | 69,44 | |
3,64 | - | 9,97% | 287.370 | 3,8 | 3,38 | |
8,4 | - | 9,95% | 101 | 8,5 | 8,4 | |
159,12 | - | 1,81% | 221.624 | 159,31 | 155,13 | |
134,97 | - | -0,51% | 17.959 | 137,72 | 132,47 | |
40,97 | - | 2,23% | 40.175 | 41,09 | 39,92 | |
7,93 | - | 3,66% | 1.614 | 8,29 | 7,33 | |
66,48 | - | -4,74% | 121.129 | 70,08 | 66,05 | |
39,13 | - | -0,57% | 554.432 | 39,7 | 37,4 | |
1,73 | - | -2,26% | 109.789 | 2,04 | 1,72 | |
25,625 | - | 2,79% | 14.413 | 26,18 | 24,93 | |
51,64 | - | -2,74% | 62.932 | 53,69 | 50,59 | |
2,925 | - | 3,75% | 4.350 | 2,96 | 2,84 | |
28 | - | -1,89% | 41.887 | 28,71 | 27,96 | |
25,215 | - | 2,83% | 550.593 | 25,69 | 23,98 | |
8,235 | - | 1,42% | 144.949 | 8,26 | 8,1 | |
27,365 | - | -1,97% | 437.047 | 28,32 | 27,33 | |
24,63 | - | 1,48% | 400 | 24,65 | 24,3 | |
54,74 | - | 16,72% | 2.064.072 | 55,32 | 45,33 | |
224,97 | - | -2,98% | 140.844 | 232,71 | 214,01 | |
84,94 | - | -1,39% | 209.572 | 86,43 | 82,08 | |
15,15 | - | 0,46% | 23.243 | 15,52 | 14,86 | |
9,695 | - | 13,75% | 3.994 | 9,76 | 8,52 | |
0,248 | - | 4,33% | 21.405 | 0,25 | 0,23 | |
8,065 | - | 5,22% | 6.338.605 | 8,13 | 7,68 | |
183,28 | - | -0,48% | 98.642 | 184,4 | 177,56 | |
15,33 | - | 17,73% | 426.464 | 15,34 | 12,44 | |
34,47 | - | -3,89% | 53.497 | 40 | 34,44 | |
34,93 | - | -3,21% | 50 | 37,95 | 34,93 | |
16,19 | - | 5,19% | 7.372 | 17 | 15,24 | |
218,63 | - | 5,58% | 138.448 | 219,58 | 206,84 | |
98,135 | - | 0,27% | 82.473 | 100,25 | 97,39 | |
26,03 | - | 6,39% | 3.267 | 26,57 | 25,91 | |
10,45 | - | 0,38% | 249 | 10,45 | 10,41 | |
0,25 | - | 0% | 2.881 | 0,26 | 0,26 | |
10,41 | - | 0% | 100 | 10,74 | 10,74 | |
140,76 | - | 3,65% | 108.859 | 141,16 | 132,77 | |
15,74 | - | 11,46% | 2.953.530 | 15,86 | 13,28 | |
19,765 | - | 1,33% | 770.615 | 20,05 | 19,15 | |
44,34 | - | 2,28% | 59.489 | 44,74 | 43,42 | |
6,19 | - | -0,72% | 327.023 | 6,61 | 5,98 | |
18,175 | - | -1,36% | 37.695 | 18,49 | 17,82 | |
14,96 | - | 1,63% | 683.794 | 15,16 | 14,58 | |
141,22 | - | 0,03% | 48.236 | 143,5 | 138,56 | |
58,81 | - | 2,79% | 212.086 | 60,04 | 55,99 | |
2,615 | - | -2,61% | 160.386 | 2,74 | 2,54 | |
10,205 | - | -0,05% | 301 | 10,21 | 10,2 | |
10,45 | - | 0,97% | 2.601 | 10,68 | 10,38 | |
0,202 | - | 95,74% | 700 | 0,23 | 0,2 | |
24,825 | - | -3,42% | 44.505 | 26,34 | 24 | |
99,59 | - | -3,45% | 211.266 | 104,48 | 99,25 | |
114,22 | - | -1,8% | 468.180 | 116,96 | 113,22 | |
202,49 | - | -2,44% | 1.153.761 | 207,69 | 201,71 | |
327,38 | - | -0,77% | 48.690 | 332,09 | 320,16 | |
316,12 | - | 2,76% | 1.127.342 | 318,47 | 306,85 | |
24,94 | - | -0,92% | 7.133 | 25,1 | 24,9 | |
25,21 | - | -0,32% | 3.943 | 25,3 | 25,21 | |
20,08 | - | -1,77% | 10.951 | 20,45 | 20 | |
19,2 | - | -1,74% | 4.079 | 19,54 | 19,18 | |
19,5 | - | -2,01% | 6.990 | 19,91 | 19,5 | |
17,8 | - | -2,84% | 46.403 | 18,33 | 17,77 | |
12,2 | - | 2,31% | 314.935 | 12,91 | 11,23 | |
290,88 | - | 4,65% | 37.791 | 292,85 | 270,7 | |
0,85 | - | 22,74% | 6.907 | 0,91 | 0,76 | |
66,48 | - | -1,54% | 177.936 | 68,69 | 62,74 | |
0,748 | - | 1,19% | 16.602 | 0,76 | 0,72 | |
87,19 | - | 2,4% | 19.067 | 90,4 | 84,94 | |
64,19 | - | -0,91% | 106.246 | 66,24 | 63,34 | |
44,63 | - | 9,41% | 230.294 | 45,33 | 40,81 | |
16,8 | - | -2,44% | 760.376 | 17,43 | 16,48 | |
83,155 | - | -0,52% | 555.011 | 83,65 | 83,06 | |
39,35 | - | -4,23% | 89.722 | 41,34 | 39,13 | |
27,92 | - | 0,94% | 85.417 | 28,21 | 27,2 | |
9,7 | - | -1,09% | 98.071 | 9,84 | 9,69 | |
61,01 | - | 3,72% | 5.967 | 62,73 | 59,08 | |
16,995 | - | -1,31% | 3.890.601 | 17,54 | 16,75 | |
19,115 | - | 3,86% | 1.527.648 | 19,14 | 18,25 | |
24,78 | - | 37,67% | 2.678 | 25,05 | 24,7 | |
21,15 | - | -3,07% | 2.624 | 21,75 | 21,05 | |
21,11 | - | -2,85% | 14.955 | 21,75 | 20,91 | |
25,02 | - | -1,5% | 1.209 | 25,41 | 24,97 | |
209,08 | - | 6,61% | 156.268 | 209,82 | 196,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,66 | -0,745 | -2,45% | 187.121 | 30,52 | 28,42 | |
44,605 | -0,754 | -1,66% | 24.830 | 47,23 | 44,41 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,155 | 2,435 | 11,21% | 726.674 | 25,4 | 21,41 | |
2,16 | -2,79 | -56,59% | 48.190 | 5,63 | 1,98 | |
179,42 | -0,275 | -0,15% | 50.929 | 186,11 | 170,24 | |
103,755 | -16,24 | -13,54% | 38.907 | 135,61 | 103,01 | |
95,11 | 37,27 | 59,16% | 179 | 100,35 | 64,74 | |
196,22 | -9,4 | -4,57% | 228.092 | 211,78 | 192,17 | |
25,925 | -0,245 | -0,94% | 1.935.003 | 26,68 | 22,27 | |
22,84 | -0,565 | -2,41% | 2.359.872 | 24,4 | 19,93 | |
71,71 | -0,285 | -0,4% | 340.082 | 74,16 | 67,56 | |
438 | -23,34 | -5,06% | 69.847 | 473,8 | 403,9 | |
376,91 | -17,696 | -4,48% | 114.064 | 409,71 | 344,48 | |
17,34 | 1,605 | 10,2% | 597.134 | 17,82 | 14,34 | |
13,55 | -0,43 | -17,84% | 437.405 | 15,4 | 1,67 | |
253,02 | 1,88 | 0,75% | 194.717 | 264,1 | 221,47 | |
316,02 | 10,57 | 3,46% | 50.597 | 327,98 | 296,14 | |
10,01 | 2,59 | 34,91% | 798.058 | 10,68 | 7,3 | |
2,805 | 0,085 | 3,13% | 145.100 | 2,94 | 2,6 | |
87,19 | 8,915 | 11,39% | 42.542 | 91 | 78,26 | |
19,25 | -3,66 | -15,98% | 3 | 22,51 | 19,01 | |
11,309 | 0,049 | 0,44% | 50.477 | 11,38 | 11,26 | |
8,93 | -2,22 | -19,91% | 2.156 | 11,79 | 11,15 | |
156,59 | 10,17 | 6,95% | 118.016 | 167,48 | 142 | |
1,985 | -0,105 | -5,02% | 159.830 | 2,19 | 1,57 | |
0,29 | -0,08 | -21,6% | 373.669 | 0,4 | 0,2 | |
35,06 | 0,445 | 1,29% | 20.202 | 38,2 | 26,41 | |
1,24 | 0,34 | 37,84% | 779.280 | 1,24 | 0,89 | |
15,165 | 3,13 | 26,01% | 2.248.416 | 15,8 | 11,98 | |
307,97 | -4,7 | -1,5% | 628.822 | 324,9 | 288,11 | |
313,244 | -4,48 | -1,41% | 0 | 0 | 0 | |
23,88 | -5,14 | -17,71% | 429.344 | 33,66 | 22 | |
30,71 | 0,825 | 2,76% | 759.711 | 31,47 | 29,66 | |
5,195 | -0,305 | -5,55% | 115.792 | 5,73 | 5,16 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,85 | 0,173 | 6,47% | 15.896 | 2,93 | 2,56 | |
126,51 | -1,55 | -1,21% | 76.009 | 132,06 | 125,82 | |
38,79 | 9,79 | 33,76% | 79.283 | 40,36 | 27,96 | |
179,04 | 12,29 | 7,37% | 84.734 | 179,52 | 160,66 | |
50,36 | -0,37 | -0,73% | 11.645 | 52,61 | 47,97 | |
0,304 | -0,088 | -22,55% | 10.864 | 0,4 | 0,3 | |
7,32 | 0,93 | 14,55% | 75.671 | 7,99 | 5,74 | |
2,57 | -0,06 | -2,28% | 422 | 2,93 | 2,57 | |
24,25 | -0,99 | -3,92% | 6.228 | 25,31 | 24,25 | |
249,365 | 4,985 | 2,04% | 108.912 | 251,45 | 239 | |
36,23 | 1,79 | 5,2% | 265.899 | 37,57 | 32,96 | |
0,444 | -0,079 | -15,07% | 1.507 | 0,58 | 0,43 | |
94,11 | 3,05 | 3,35% | 88.829 | 101,01 | 88,95 | |
23,75 | 1,42 | 7,97% | 300 | 18,7 | 18,59 | |
16,745 | 0,785 | 4,92% | 181.707 | 17,4 | 15,95 | |
14,255 | 3,103 | 27,71% | 22.011 | 14,54 | 11,14 | |
18,295 | 2,11 | 13,04% | 854.551 | 18,31 | 16,16 | |
8,98 | -1,25 | -12,22% | 12.251 | 10,66 | 8,81 | |
26,34 | 0,69 | 2,69% | 283.328 | 26,64 | 24,36 | |
80,02 | 2,32 | 2,99% | 214.864 | 80,87 | 72,72 | |
52,26 | 6,13 | 13,29% | 26.802 | 55 | 45,87 | |
21,68 | -0,47 | -2,12% | 27.407 | 22,24 | 19,03 | |
108,21 | 1,735 | 1,63% | 65.249 | 110,25 | 105,05 | |
50,88 | -0,05 | -0,1% | 20.306 | 53,01 | 44,6 | |
4,94 | -0,94 | -15,96% | 691 | 5,9 | 4,71 | |
23,56 | 4,1 | 21,03% | 30.429 | 24,17 | 19,1 | |
1,27 | -0,2 | -13,61% | 68 | 1,48 | 1,27 | |
20,824 | -0,856 | -3,95% | 1.360 | 21,68 | 19,3 | |
35,95 | 1,87 | 5,49% | 102.423 | 36,37 | 31,17 | |
140,03 | 56,09 | 66,94% | 192.214 | 142,37 | 79,94 | |
268,17 | 16,005 | 6,35% | 29.698 | 273,59 | 240,05 | |
31,41 | 0,14 | 0,45% | 182.208 | 32,84 | 29,9 | |
70,64 | 3,88 | 5,81% | 64.440 | 73,18 | 66 | |
3,64 | 0,965 | 36,07% | 287.370 | 3,8 | 2,63 | |
8,4 | -0,69 | -7,59% | 101 | 9,17 | 8,4 | |
159,12 | 11,57 | 7,84% | 221.624 | 159,31 | 145,89 | |
134,97 | 9,07 | 7,2% | 17.959 | 137,72 | 124,52 | |
40,97 | -2,56 | -5,88% | 40.175 | 43,58 | 38,34 | |
7,93 | 0,19 | 2,46% | 1.614 | 8,4 | 7,18 | |
66,48 | 3,64 | 5,79% | 121.129 | 70,11 | 61,77 | |
39,13 | 2,575 | 7,05% | 554.432 | 39,7 | 35,57 | |
1,73 | 0,065 | 3,9% | 109.789 | 2,04 | 1,44 | |
25,625 | 1,63 | 6,79% | 14.413 | 27,17 | 22,84 | |
51,64 | -0,875 | -1,67% | 62.932 | 55,05 | 50,59 | |
2,925 | 0,174 | 6,44% | 4.350 | 2,99 | 2,45 | |
28 | 0,66 | 2,41% | 41.887 | 28,71 | 26,95 | |
25,215 | 1,83 | 7,83% | 550.593 | 25,69 | 22,23 | |
8,235 | 0,525 | 6,81% | 144.949 | 8,26 | 7,54 | |
27,365 | -0,46 | -1,65% | 437.047 | 29,14 | 27,32 | |
24,63 | -0,09 | -0,36% | 400 | 24,77 | 24,27 | |
54,74 | -2,68 | -4,66% | 2.064.072 | 59,29 | 38,01 | |
224,97 | 14,06 | 6,67% | 140.844 | 234,25 | 206,93 | |
84,94 | -15,86 | -15,73% | 209.572 | 104,67 | 82,08 | |
15,15 | 0,7 | 4,84% | 23.243 | 17,2 | 13,92 | |
9,695 | 1,57 | 19,36% | 3.994 | 9,76 | 7,25 | |
0,248 | -0,024 | -9,12% | 21.405 | 0,3 | 0,21 | |
8,065 | 0,57 | 7,61% | 6.338.605 | 8,13 | 7,32 | |
183,28 | -2,106 | -1,14% | 98.642 | 192,65 | 176,8 | |
15,33 | 2,665 | 21,08% | 426.464 | 15,34 | 11,06 | |
34,47 | -1,645 | -4,54% | 53.497 | 40 | 32,92 | |
34,93 | -0,74 | -2,07% | 50 | 37,95 | 33,07 | |
16,19 | 1,48 | 10,05% | 7.372 | 17 | 13,38 | |
218,63 | 3,68 | 1,71% | 138.448 | 221,83 | 189,93 | |
98,135 | 6,15 | 6,68% | 82.473 | 100,25 | 89,67 | |
26,03 | 7,1 | 37,63% | 3.267 | 26,6 | 25,8 | |
10,45 | 0,015 | 0,14% | 249 | 10,47 | 10,4 | |
0,25 | -0,03 | -10,71% | 2.881 | 0,3 | 0,26 | |
10,41 | -0,08 | -0,76% | 100 | 10,74 | 10,74 | |
140,76 | -12,698 | -8,27% | 108.859 | 156,78 | 126,22 | |
15,74 | 1,435 | 10,02% | 2.953.530 | 17,09 | 12,15 | |
19,765 | 2,435 | 14,05% | 770.615 | 20,05 | 16,47 | |
44,34 | 1,087 | 2,51% | 59.489 | 44,82 | 41,5 | |
6,19 | -0,715 | -10,35% | 327.023 | 8,76 | 5,73 | |
18,175 | 0,075 | 0,41% | 37.695 | 18,78 | 17,19 | |
14,96 | 1,5 | 11,14% | 683.794 | 15,16 | 12,63 | |
141,22 | 0,86 | 0,61% | 48.236 | 144,68 | 130,77 | |
58,81 | 5,5 | 10,32% | 212.086 | 60,04 | 51,66 | |
2,615 | 0,035 | 1,36% | 160.386 | 2,79 | 1,71 | |
10,205 | -0,005 | -0,05% | 301 | 10,24 | 10,18 | |
10,45 | -0,1 | -0,95% | 2.601 | 10,68 | 10,38 | |
0,202 | 0,099 | 95,74% | 700 | 0,23 | 0,2 | |
24,825 | -3,765 | -13,17% | 44.505 | 31,88 | 24 | |
99,59 | -5,324 | -5,07% | 211.266 | 112,28 | 99,25 | |
114,22 | -8,08 | -6,61% | 468.180 | 123,76 | 112,22 | |
202,49 | 15,46 | 8,27% | 1.153.761 | 207,8 | 185,1 | |
327,38 | 39,35 | 13,66% | 48.690 | 335,75 | 287,7 | |
316,12 | 2,73 | 0,87% | 1.127.342 | 322,24 | 292,84 | |
24,94 | -0,18 | -0,72% | 7.133 | 25,17 | 24,7 | |
25,21 | -0,1 | -0,4% | 3.943 | 25,35 | 25,07 | |
20,08 | -0,73 | -3,52% | 10.951 | 20,8 | 20 | |
19,2 | -0,57 | -2,88% | 4.079 | 19,85 | 19,15 | |
19,5 | -0,52 | -2,6% | 6.990 | 20,12 | 19,41 | |
17,8 | -0,97 | -5,17% | 46.403 | 18,86 | 17,77 | |
12,2 | 1,81 | 17,42% | 314.935 | 12,91 | 9,1 | |
290,88 | 22,68 | 8,46% | 37.791 | 292,85 | 244,89 | |
0,85 | 0,055 | 6,43% | 6.907 | 0,92 | 0,67 | |
66,48 | -8,48 | -11,32% | 177.936 | 80,16 | 55,37 | |
0,748 | 0,085 | 12,84% | 16.602 | 0,76 | 0,6 | |
87,19 | 0,715 | 0,83% | 19.067 | 91,7 | 81,39 | |
64,19 | 3,52 | 5,8% | 106.246 | 66,24 | 57,63 | |
44,63 | 2,93 | 7,03% | 230.294 | 45,33 | 39,61 | |
16,8 | 0,985 | 6,23% | 760.376 | 17,68 | 15,39 | |
83,155 | -0,08 | -0,1% | 555.011 | 83,65 | 83,06 | |
39,35 | 2,845 | 7,79% | 89.722 | 41,52 | 34,01 | |
27,92 | 1,84 | 7,05% | 85.417 | 28,4 | 25,22 | |
9,7 | 0,128 | 1,34% | 98.071 | 9,94 | 9,4 | |
61,01 | 7,98 | 15,05% | 5.967 | 62,73 | 52,07 | |
16,995 | 0,525 | 3,19% | 3.890.601 | 17,54 | 15,94 | |
19,115 | 1,52 | 8,64% | 1.527.648 | 19,14 | 16,92 | |
24,78 | -0,18 | -0,72% | 2.678 | 25,11 | 24,7 | |
21,15 | -0,96 | -4,34% | 2.624 | 22,24 | 21,05 | |
21,11 | -0,96 | -4,35% | 14.955 | 22,08 | 20,91 | |
25,02 | -0,23 | -0,91% | 1.209 | 25,41 | 24,97 | |
209,08 | 23,9 | 12,9% | 156.268 | 209,82 | 167,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,66 | -4,29 | -12,64% | 2.611.086 | 34,45 | 28,42 | |
44,605 | -3 | -6,31% | 491.129 | 49 | 43,47 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,155 | -1,27 | -5% | 7.608.119 | 25,46 | 21,03 | |
2,16 | -4,93 | -69,73% | 385.440 | 7,5 | 1,98 | |
179,42 | -28,87 | -13,86% | 1.040.934 | 211,39 | 170,24 | |
103,755 | -51,78 | -33,3% | 378.964 | 162,08 | 103,01 | |
95,11 | 25,11 | 35,87% | 5.658 | 99,65 | 64 | |
196,22 | 12,14 | 6,59% | 4.709.536 | 211,79 | 181,36 | |
25,925 | -2,415 | -8,52% | 26.345.629 | 28,98 | 22,27 | |
22,84 | -2 | -8,05% | 57.132.373 | 26,43 | 19,93 | |
71,71 | 2,57 | 3,72% | 5.171.676 | 74,16 | 64,65 | |
438 | -12,93 | -2,87% | 1.589.959 | 484,26 | 403,9 | |
376,91 | -119,441 | -24,05% | 2.807.347 | 525,51 | 344,48 | |
17,34 | 3,77 | 27,78% | 17.066.850 | 17,82 | 13 | |
13,55 | -1,06 | -34,87% | 13.511.828 | 15,4 | 1,67 | |
253,02 | -25,75 | -9,24% | 5.102.216 | 302,71 | 221,47 | |
316,02 | 40,18 | 14,57% | 1.144.271 | 329,39 | 270,26 | |
10,01 | -1,15 | -10,3% | 12.232.828 | 11,16 | 7,3 | |
2,805 | -0,635 | -18,46% | 1.995.304 | 3,56 | 2,6 | |
87,19 | 5,52 | 6,76% | 630.962 | 91 | 77,57 | |
19,25 | -3,25 | -14,44% | 5.122 | 24,5 | 19,01 | |
11,309 | 0,069 | 0,61% | 194.026 | 11,39 | 11,19 | |
8,93 | -2,22 | -19,91% | 13.286 | 12,7 | 11,15 | |
156,59 | 10,71 | 7,34% | 2.319.927 | 167,48 | 134,49 | |
1,985 | 0,362 | 22,3% | 3.481.556 | 2,55 | 1,57 | |
0,29 | -0,051 | -14,97% | 30.617.514 | 0,7 | 0,2 | |
35,06 | -1,92 | -5,2% | 146.477 | 38,2 | 26,41 | |
1,24 | 0,327 | 35,79% | 9.805.811 | 1,24 | 0,87 | |
15,165 | 4,105 | 37,12% | 41.626.540 | 15,8 | 10,66 | |
307,97 | 50,92 | 19,81% | 14.768.444 | 324,9 | 252,42 | |
313,244 | 49,688 | 18,85% | 0 | 0 | 0 | |
23,88 | -3,39 | -12,43% | 7.579.420 | 35,2 | 22 | |
30,71 | -1,26 | -3,94% | 11.796.789 | 33,02 | 29,66 | |
5,195 | -0,995 | -16,07% | 1.838.528 | 6,92 | 5,16 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
2,85 | -0,145 | -4,85% | 366.003 | 3,32 | 2,56 | |
126,51 | 0,75 | 0,6% | 844.095 | 138 | 124,51 | |
38,79 | 9,28 | 31,45% | 1.356.318 | 54,6 | 27,58 | |
179,04 | 14,68 | 8,93% | 1.513.561 | 181,26 | 158,17 | |
50,36 | -15,01 | -22,96% | 419.679 | 69,21 | 45,9 | |
0,304 | -0,106 | -25,9% | 301.619 | 0,44 | 0,3 | |
7,32 | -0,01 | -0,14% | 929.881 | 7,99 | 5,74 | |
2,57 | -0,34 | -11,68% | 13.708 | 3,09 | 2,57 | |
24,25 | -0,48 | -1,94% | 11.216 | 25,31 | 24,25 | |
249,365 | -16,994 | -6,38% | 2.483.800 | 267,97 | 239 | |
36,23 | 4,43 | 13,93% | 2.161.929 | 37,57 | 30,89 | |
0,444 | -0,212 | -32,3% | 56.416 | 0,72 | 0,43 | |
94,11 | 2,27 | 2,47% | 1.480.322 | 101,01 | 84,45 | |
23,75 | 0,41 | 2,33% | 300 | 18,7 | 18,59 | |
16,745 | -0,97 | -5,48% | 4.245.231 | 17,76 | 15,07 | |
14,255 | 0,45 | 3,25% | 610.739 | 14,54 | 11,14 | |
18,295 | 1,225 | 7,18% | 39.959.568 | 18,31 | 15,82 | |
8,98 | -1,14 | -11,26% | 441.091 | 10,88 | 8,59 | |
26,34 | 1,23 | 4,9% | 4.473.927 | 26,64 | 23,64 | |
80,02 | -1 | -1,23% | 6.752.678 | 84,61 | 72,72 | |
52,26 | -6,515 | -11,08% | 583.053 | 59,11 | 45,87 | |
21,68 | 0,52 | 2,46% | 628.618 | 23,83 | 19,03 | |
108,21 | -18,655 | -14,7% | 1.275.762 | 127,24 | 103,47 | |
50,88 | -6,21 | -10,88% | 506.107 | 58,81 | 44,6 | |
4,94 | -0,08 | -1,59% | 37.882 | 5,92 | 4,09 | |
23,56 | 6,78 | 40,31% | 656.337 | 24,17 | 16,43 | |
1,27 | -0,65 | -33,85% | 729.387 | 4,2 | 1,27 | |
20,824 | 1,274 | 6,51% | 34.685 | 21,99 | 18,99 | |
35,95 | -18,19 | -33,6% | 1.979.111 | 54,56 | 31,17 | |
140,03 | 57,14 | 69,06% | 2.992.148 | 142,37 | 70,86 | |
268,17 | -4,31 | -1,58% | 773.182 | 276,63 | 230,95 | |
31,41 | -8,09 | -20,48% | 2.986.666 | 39,67 | 29,83 | |
70,64 | -33,555 | -32,2% | 2.205.911 | 111,99 | 62,26 | |
3,64 | 0,975 | 36,59% | 7.247.944 | 3,8 | 2,53 | |
8,4 | -4,11 | -32,85% | 1.665 | 12,55 | 8,4 | |
159,12 | -17,04 | -9,67% | 6.837.384 | 176,48 | 143,17 | |
134,97 | 11,6 | 9,4% | 488.730 | 137,72 | 117,31 | |
40,97 | -1,024 | -2,44% | 660.950 | 43,58 | 38,34 | |
7,93 | 0,76 | 10,61% | 47.327 | 8,94 | 7,14 | |
66,48 | 0,125 | 0,19% | 4.373.641 | 70,11 | 59,14 | |
39,13 | -7,37 | -15,85% | 10.580.621 | 49,71 | 35,57 | |
1,73 | 0,145 | 9,15% | 1.427.475 | 3,12 | 1,43 | |
25,625 | -3,5 | -12,01% | 397.733 | 32,31 | 22,84 | |
51,64 | 4,755 | 10,14% | 933.496 | 55,05 | 42,25 | |
2,925 | -0,726 | -20,17% | 125.290 | 4,4 | 2,45 | |
28 | -1,94 | -6,48% | 810.575 | 30,25 | 26,83 | |
25,215 | 2,68 | 11,89% | 10.921.810 | 25,69 | 20,73 | |
8,235 | 0,605 | 7,93% | 2.998.453 | 8,26 | 7,13 | |
27,365 | -3,245 | -10,6% | 8.243.425 | 30,64 | 27,32 | |
24,63 | 0,45 | 1,86% | 12.825 | 24,77 | 23,85 | |
54,74 | 7,79 | 16,57% | 76.694.305 | 84,64 | 38,01 | |
224,97 | 34,44 | 18,08% | 3.379.978 | 234,25 | 176,2 | |
84,94 | -13,83 | -14% | 3.820.547 | 108,09 | 82,08 | |
15,15 | 2,593 | 20,65% | 888.855 | 17,2 | 10,92 | |
9,695 | 1,25 | 14,83% | 208.163 | 11,45 | 7,25 | |
0,248 | 0,004 | 1,77% | 1.698.866 | 0,38 | 0,21 | |
8,065 | 0,98 | 13,83% | 98.593.632 | 8,13 | 6,75 | |
183,28 | 4,964 | 2,78% | 1.144.359 | 197,06 | 169,04 | |
15,33 | 6,515 | 74,12% | 5.058.695 | 17,88 | 8,55 | |
34,47 | -7,515 | -17,84% | 719.222 | 42,71 | 32,92 | |
34,93 | -6,5 | -15,69% | 2.663 | 42,11 | 33,07 | |
16,19 | -2,11 | -11,52% | 81.622 | 18,71 | 13,38 | |
218,63 | 4,4 | 2,05% | 2.950.899 | 237,14 | 189,93 | |
98,135 | -0,92 | -0,93% | 1.488.173 | 104,65 | 89,67 | |
26,03 | -0,48 | -1,81% | 51.874 | 26,6 | 25,65 | |
10,45 | 0,09 | 0,87% | 56.804 | 10,47 | 10,36 | |
0,25 | -0,007 | -2,84% | 64.348 | 0,3 | 0,22 | |
10,41 | 0 | 0% | 4.845 | 11,65 | 10,55 | |
140,76 | -7,998 | -5,38% | 2.429.764 | 167,94 | 126,22 | |
15,74 | 2,08 | 15,22% | 100.971.134 | 19,98 | 12,15 | |
19,765 | -0,245 | -1,22% | 14.308.447 | 22,85 | 16,47 | |
44,34 | -1,01 | -2,23% | 1.957.467 | 49,41 | 40,64 | |
6,19 | -4,215 | -40,51% | 2.195.672 | 10,8 | 5,73 | |
18,175 | -5,155 | -22,09% | 1.056.782 | 24,28 | 17,19 | |
14,96 | -0,905 | -5,7% | 17.834.947 | 15,94 | 12,38 | |
141,22 | 1,22 | 0,87% | 1.222.273 | 147,61 | 122,78 | |
58,81 | -8,345 | -12,42% | 5.950.369 | 71,01 | 48,51 | |
2,615 | -4,025 | -60,62% | 3.042.942 | 6,65 | 1,71 | |
10,205 | 0,065 | 0,64% | 89.687 | 10,5 | 10,12 | |
10,45 | 0,19 | 1,85% | 16.575 | 10,68 | 10,26 | |
0,202 | 0,022 | 12,22% | 34.200 | 0,26 | 0,17 | |
24,825 | 1,23 | 5,21% | 1.441.820 | 31,88 | 20,98 | |
99,59 | -11,27 | -10,17% | 3.297.840 | 112,28 | 99,25 | |
114,22 | 6,387 | 5,92% | 9.086.074 | 123,76 | 104,61 | |
202,49 | 23,98 | 13,43% | 18.375.640 | 207,8 | 173,4 | |
327,38 | 13,11 | 4,17% | 867.065 | 335,75 | 274,95 | |
316,12 | 10,675 | 3,49% | 21.484.921 | 322,24 | 290,54 | |
24,94 | -0,4 | -1,58% | 111.644 | 25,34 | 24,7 | |
25,21 | -0,45 | -1,75% | 110.653 | 25,73 | 25,07 | |
20,08 | -1,55 | -7,19% | 111.592 | 21,63 | 20 | |
19,2 | -1,34 | -6,52% | 77.550 | 20,75 | 19,15 | |
19,5 | -1,47 | -7,01% | 278.867 | 21,1 | 19,41 | |
17,8 | -1,54 | -7,96% | 237.180 | 19,79 | 17,77 | |
12,2 | 2,475 | 25,45% | 5.331.790 | 13,13 | 8,95 | |
290,88 | -31,09 | -9,66% | 430.067 | 326 | 244,89 | |
0,85 | -0,896 | -49,49% | 509.785 | 1,86 | 0,67 | |
66,48 | 2,63 | 4,12% | 3.405.750 | 88,81 | 55,37 | |
0,748 | -0,053 | -6,58% | 270.666 | 0,9 | 0,6 | |
87,19 | 3,246 | 3,86% | 306.548 | 91,7 | 77,5 | |
64,19 | -3,19 | -4,73% | 2.261.644 | 68,3 | 57,16 | |
44,63 | -4,85 | -9,8% | 2.775.095 | 52,15 | 39,61 | |
16,8 | -3,38 | -16,76% | 15.451.313 | 20,98 | 15,39 | |
83,155 | 3,53 | 4,43% | 8.719.620 | 83,65 | 76,48 | |
39,35 | -14,23 | -26,55% | 2.064.237 | 53,84 | 34,01 | |
27,92 | 6,85 | 32,5% | 1.801.679 | 28,4 | 20,39 | |
9,7 | 0,588 | 6,46% | 1.896.042 | 9,94 | 7,31 | |
61,01 | 14,02 | 29,84% | 64.098 | 62,73 | 41,5 | |
16,995 | -1,85 | -9,82% | 100.492.220 | 19,42 | 14,02 | |
19,115 | -0,035 | -0,18% | 43.326.877 | 19,34 | 16,48 | |
24,78 | -0,42 | -1,67% | 45.080 | 25,26 | 24,7 | |
21,15 | -1,99 | -8,6% | 71.058 | 23,26 | 21,05 | |
21,11 | -1,89 | -8,22% | 151.714 | 23,3 | 20,91 | |
25,02 | -0,03 | -0,12% | 63.452 | 25,41 | 24,87 | |
209,08 | 36,72 | 21,3% | 2.630.193 | 209,82 | 158,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,66 | - | 1,4% | 6.112.162 | 34,88 | 28,4 | |
44,605 | - | 1,32% | 1.065.931 | 49 | 40,06 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,155 | - | -21,22% | 15.810.596 | 31,85 | 21,03 | |
2,16 | - | -56,15% | 2.546.664 | 25,54 | 1,98 | |
179,42 | - | 1,32% | 1.908.533 | 211,39 | 170,24 | |
103,755 | - | 10,47% | 780.518 | 162,08 | 90,39 | |
95,11 | - | 39,26% | 2.697 | 100,35 | 61,5 | |
196,22 | - | 11,98% | 12.103.884 | 211,79 | 165,56 | |
25,925 | - | 2,98% | 49.322.111 | 29,55 | 22,27 | |
22,84 | - | 26,23% | 107.660.321 | 26,43 | 17,5 | |
71,71 | - | 19,61% | 10.079.772 | 74,16 | 58,15 | |
438 | - | 10,82% | 3.037.963 | 484,26 | 380,91 | |
376,91 | - | -38,04% | 5.807.122 | 610,9 | 344,48 | |
17,34 | - | 80,34% | 44.622.702 | 17,82 | 8,94 | |
13,55 | - | 475,37% | 35.945.203 | 15,4 | 1,67 | |
253,02 | - | 9,74% | 10.810.541 | 315,22 | 207,02 | |
316,02 | - | 39,54% | 2.423.994 | 329,39 | 215,08 | |
10,01 | - | -12% | 23.381.015 | 12,31 | 7,3 | |
2,805 | - | -29,61% | 6.692.682 | 4,14 | 2,22 | |
87,19 | - | 26,98% | 1.711.855 | 91 | 65,35 | |
19,25 | - | 48,08% | 16.946 | 25,85 | 12,99 | |
11,309 | - | 1,88% | 1.068.170 | 11,39 | 11,05 | |
8,93 | - | -10,7% | 84.558 | 12,7 | 11,1 | |
156,59 | - | 17,97% | 4.981.480 | 167,48 | 127,79 | |
1,985 | - | 26,43% | 5.956.917 | 2,55 | 1,31 | |
0,29 | - | -93,41% | 35.322.630 | 4,81 | 0,2 | |
35,06 | - | -15,23% | 313.192 | 44,02 | 26,41 | |
1,24 | - | 105,13% | 14.909.965 | 1,24 | 0,55 | |
15,165 | - | 103,69% | 76.770.539 | 15,8 | 6,7 | |
307,97 | - | 14,53% | 28.728.214 | 324,9 | 233,37 | |
313,244 | - | 13,11% | 0 | 0 | 0 | |
23,88 | - | -51,64% | 17.219.408 | 50,01 | 22 | |
30,71 | - | -10,14% | 25.087.719 | 34,56 | 29,66 | |
5,195 | - | -21,94% | 4.729.353 | 7,35 | 5,16 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,85 | - | 10,7% | 2.916.698 | 7,91 | 2,48 | |
126,51 | - | 9,84% | 1.807.135 | 138 | 111,22 | |
38,79 | - | 187,31% | 2.514.319 | 54,6 | 12,43 | |
179,04 | - | -2,25% | 3.539.266 | 187,7 | 157,25 | |
50,36 | - | -26,7% | 889.859 | 71,12 | 45,9 | |
0,304 | - | 16,88% | 1.557.139 | 0,48 | 0,3 | |
7,32 | - | 29,67% | 2.685.970 | 7,99 | 5,41 | |
2,57 | - | 35,26% | 49.292 | 3,55 | 2,21 | |
24,25 | - | 0,62% | 27.678 | 25,31 | 23,72 | |
249,365 | - | 0,74% | 4.642.595 | 270,09 | 239 | |
36,23 | - | 31,13% | 4.360.232 | 37,57 | 24,38 | |
0,444 | - | -5,01% | 5.160.945 | 1,95 | 0,36 | |
94,11 | - | 27,9% | 2.946.965 | 101,01 | 72,46 | |
23,75 | - | 1,75% | 1.172 | 19,57 | 17,8 | |
16,745 | - | -7,79% | 9.227.263 | 18,73 | 15,07 | |
14,255 | - | -13,39% | 1.309.270 | 19,88 | 11,14 | |
18,295 | - | 0,52% | 92.840.576 | 19,06 | 15,82 | |
8,98 | - | 46,97% | 1.073.503 | 11 | 5,39 | |
26,34 | - | 24,27% | 12.976.363 | 26,64 | 20,39 | |
80,02 | - | -3,74% | 14.066.653 | 90,43 | 72,72 | |
52,26 | - | 24,25% | 1.128.808 | 60,76 | 39,66 | |
21,68 | - | 8,02% | 1.423.924 | 23,83 | 18,27 | |
108,21 | - | -21,6% | 2.402.681 | 140,46 | 103,47 | |
50,88 | - | -8,04% | 1.179.941 | 59,49 | 44,6 | |
4,94 | - | -13,46% | 70.804 | 6,44 | 4,09 | |
23,56 | - | 51,48% | 1.520.720 | 24,17 | 14,61 | |
1,27 | - | -42,53% | 732.090 | 4,2 | 1,27 | |
20,824 | - | 12,38% | 158.079 | 21,99 | 17,97 | |
35,95 | - | -42,74% | 3.555.895 | 64,12 | 31,17 | |
140,03 | - | 2,84% | 6.657.949 | 143,95 | 70,86 | |
268,17 | - | 62,4% | 2.128.409 | 279,86 | 162,6 | |
31,41 | - | -12,51% | 6.498.853 | 41,37 | 29,83 | |
70,64 | - | -41,77% | 3.153.330 | 123,66 | 62,26 | |
3,64 | - | 108% | 11.508.446 | 3,8 | 1,41 | |
8,4 | - | -26,57% | 14.676 | 14,49 | 8,4 | |
159,12 | - | -10,93% | 11.810.870 | 189,27 | 143,17 | |
134,97 | - | 15,75% | 1.116.740 | 137,72 | 109,8 | |
40,97 | - | 12,77% | 1.627.105 | 43,58 | 34,8 | |
7,93 | - | 28,36% | 86.843 | 8,94 | 6,17 | |
66,48 | - | -13,53% | 8.788.362 | 79,99 | 59,14 | |
39,13 | - | -17,38% | 20.237.570 | 56,1 | 35,57 | |
1,73 | - | 78,87% | 1.796.292 | 3,12 | 0,84 | |
25,625 | - | -31,1% | 853.357 | 38,48 | 22,84 | |
51,64 | - | 38,26% | 2.372.188 | 55,05 | 36,03 | |
2,925 | - | -28,13% | 250.922 | 6,25 | 2,45 | |
28 | - | -0,53% | 1.538.940 | 30,38 | 26,52 | |
25,215 | - | 75,35% | 26.169.144 | 25,69 | 14,17 | |
8,235 | - | 8,78% | 6.512.572 | 8,26 | 7,13 | |
27,365 | - | -17,5% | 15.433.419 | 34,25 | 27,32 | |
24,63 | - | 4,14% | 40.669 | 25,06 | 23,23 | |
54,74 | - | 40,49% | 134.355.332 | 84,64 | 34,78 | |
224,97 | - | 47,75% | 8.432.225 | 234,25 | 146,44 | |
84,94 | - | -16,8% | 7.569.016 | 108,09 | 82,08 | |
15,15 | - | 1,07% | 1.801.181 | 17,2 | 10,92 | |
9,695 | - | 26,54% | 335.363 | 11,45 | 6,01 | |
0,248 | - | 22,94% | 3.917.761 | 0,38 | 0,18 | |
8,065 | - | 22,94% | 239.885.355 | 8,13 | 6,12 | |
183,28 | - | 20,5% | 2.122.903 | 197,06 | 149,1 | |
15,33 | - | 93,73% | 7.732.588 | 17,88 | 7,74 | |
34,47 | - | -9,5% | 1.804.171 | 45,64 | 32,92 | |
34,93 | - | -8,8% | 4.742 | 44,49 | 33,07 | |
16,19 | - | -3,91% | 271.801 | 18,71 | 13,38 | |
218,63 | - | 23,87% | 6.568.780 | 237,14 | 171,6 | |
98,135 | - | 17,6% | 3.300.502 | 104,65 | 80,32 | |
26,03 | - | -0,65% | 138.168 | 26,6 | 25,31 | |
10,45 | - | 1,85% | 196.044 | 10,47 | 10,08 | |
0,25 | - | -7,41% | 340.608 | 0,3 | 0,17 | |
10,41 | - | 0% | 55.591 | 11,65 | 10,42 | |
140,76 | - | 10,24% | 3.753.213 | 167,94 | 124,72 | |
15,74 | - | 93,85% | 199.651.275 | 20,94 | 7,5 | |
19,765 | - | -12,72% | 66.252.404 | 34,91 | 19,73 | |
44,34 | - | 20,51% | 4.034.655 | 49,41 | 35,78 | |
6,19 | - | -24,19% | 5.093.834 | 10,8 | 5,73 | |
18,175 | - | 1,85% | 3.056.599 | 24,28 | 16,58 | |
14,96 | - | 0% | 0 | 0 | 0 | |
141,22 | - | 15,86% | 2.538.216 | 148,57 | 117 | |
58,81 | - | 12,23% | 9.546.893 | 71,01 | 48,51 | |
2,615 | - | -31,9% | 6.836.693 | 6,97 | 1,71 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 1,7% | 154.419 | 10,68 | 10,13 | |
0,202 | - | 0% | 0 | 0 | 0 | |
24,825 | - | 31,24% | 2.812.154 | 31,88 | 18,21 | |
99,59 | - | -10,19% | 8.862.863 | 114,73 | 93,41 | |
114,22 | - | 10,06% | 20.137.109 | 123,76 | 100,87 | |
202,49 | - | 30,62% | 38.898.395 | 207,8 | 149,04 | |
327,38 | - | 42,36% | 2.112.540 | 335,75 | 228,42 | |
316,12 | - | 18,98% | 47.305.063 | 322,24 | 260,34 | |
24,94 | - | 2,81% | 285.147 | 25,35 | 24,08 | |
25,21 | - | 0,4% | 366.643 | 25,73 | 25,06 | |
20,08 | - | 1,01% | 181.280 | 21,63 | 19,66 | |
19,2 | - | 2,18% | 205.793 | 20,75 | 18,65 | |
19,5 | - | 1,62% | 458.063 | 21,1 | 19,05 | |
17,8 | - | 0,91% | 476.169 | 19,79 | 17,5 | |
12,2 | - | 262,02% | 14.517.737 | 13,13 | 3,02 | |
290,88 | - | -11,86% | 764.952 | 369,43 | 244,89 | |
0,85 | - | 91,62% | 7.832.002 | 2,1 | 0,45 | |
66,48 | - | 42,83% | 7.260.639 | 88,81 | 42,74 | |
0,748 | - | -11,33% | 373.271 | 0,9 | 0,6 | |
87,19 | - | 11,92% | 918.031 | 92,34 | 76,42 | |
64,19 | - | 24,45% | 5.696.926 | 68,61 | 50,22 | |
44,63 | - | -16,69% | 6.850.334 | 54,36 | 39,61 | |
16,8 | - | -10,72% | 38.190.110 | 20,98 | 15,39 | |
83,155 | - | 1,33% | 22.259.376 | 83,65 | 76,48 | |
39,35 | - | -38,34% | 4.035.669 | 65,28 | 34,01 | |
27,92 | - | 27,36% | 5.948.805 | 28,4 | 17,62 | |
9,7 | - | 47,76% | 3.759.110 | 9,94 | 6,38 | |
61,01 | - | 65,61% | 124.105 | 62,73 | 34,54 | |
16,995 | - | -21,79% | 155.634.694 | 22,87 | 14,02 | |
19,115 | - | 17,13% | 79.868.322 | 19,5 | 15,59 | |
24,78 | - | 1,14% | 121.346 | 25,28 | 24,36 | |
21,15 | - | 0,76% | 132.414 | 23,26 | 20,98 | |
21,11 | - | 1,42% | 286.762 | 23,3 | 20,76 | |
25,02 | - | 2% | 134.805 | 25,41 | 24,14 | |
209,08 | - | 29,13% | 4.631.080 | 209,82 | 152,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,66 | - | 15,41% | 13.621.420 | 34,88 | 23,44 | |
44,605 | - | 7,38% | 1.995.336 | 49 | 36,21 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,155 | - | -26,49% | 29.444.987 | 33,78 | 21,03 | |
2,16 | - | -83,08% | 2.697.243 | 31,9 | 1,98 | |
179,42 | - | -3,15% | 3.641.745 | 211,39 | 138,16 | |
103,755 | - | -41,51% | 1.087.533 | 201,16 | 82,82 | |
95,11 | - | 68,52% | 4.106 | 100,35 | 59,44 | |
196,22 | - | 63,52% | 24.835.858 | 211,79 | 105,55 | |
25,925 | - | -28,3% | 88.267.053 | 36,8 | 21,22 | |
22,84 | - | 5,69% | 202.651.665 | 26,43 | 11,98 | |
71,71 | - | 49,32% | 22.796.191 | 74,16 | 45,66 | |
438 | - | -6,17% | 5.940.501 | 484,26 | 299,46 | |
376,91 | - | -48,82% | 9.162.011 | 882,96 | 344,48 | |
17,34 | - | 91,18% | 80.258.871 | 17,82 | 5,96 | |
13,55 | - | -47,76% | 48.861.717 | 15,4 | 1,67 | |
253,02 | - | -10,61% | 20.152.866 | 315,22 | 207,02 | |
316,02 | - | 67,32% | 5.893.269 | 329,39 | 158,92 | |
10,01 | - | -50,17% | 37.650.980 | 20,83 | 7,3 | |
2,805 | - | -11,93% | 12.914.460 | 4,59 | 2,22 | |
87,19 | - | 1,54% | 4.175.197 | 91 | 61,4 | |
19,25 | - | -20,49% | 52.161 | 26,5 | 8,29 | |
11,309 | - | 5,4% | 1.866.363 | 11,39 | 10,73 | |
8,93 | - | 3,48% | 86.177 | 12,7 | 10,79 | |
156,59 | - | -4,95% | 9.478.934 | 168,71 | 102,5 | |
1,985 | - | -38,64% | 11.915.098 | 3,38 | 1,12 | |
0,29 | - | -93,29% | 46.087.255 | 9,21 | 0,2 | |
35,06 | - | -37,34% | 592.868 | 58,55 | 26,41 | |
1,24 | - | 107,36% | 24.894.069 | 1,24 | 0,48 | |
15,165 | - | 171,53% | 137.801.762 | 15,8 | 4,99 | |
307,97 | - | 31,06% | 52.092.615 | 324,9 | 214,62 | |
313,244 | - | 29,61% | 0 | 0 | 0 | |
23,88 | - | -67,3% | 32.134.421 | 76,74 | 22 | |
30,71 | - | -3,73% | 47.382.280 | 34,56 | 27,47 | |
5,195 | - | 6,78% | 10.565.562 | 7,35 | 4,71 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
2,85 | - | 1,61% | 3.626.325 | 7,91 | 2,12 | |
126,51 | - | 9,03% | 3.655.378 | 138 | 104,84 | |
38,79 | - | 213,58% | 3.245.325 | 54,6 | 9,71 | |
179,04 | - | -21,6% | 6.081.361 | 231,68 | 154,12 | |
50,36 | - | -5,48% | 1.302.660 | 71,12 | 44,95 | |
0,304 | - | -16,33% | 1.799.071 | 0,48 | 0,26 | |
7,32 | - | 121,82% | 4.849.936 | 7,99 | 2,91 | |
2,57 | - | 57,67% | 90.968 | 3,55 | 1,6 | |
24,25 | - | -0,45% | 74.856 | 26,51 | 22,01 | |
249,365 | - | -9,41% | 9.197.259 | 278,12 | 214,66 | |
36,23 | - | 38,12% | 7.879.456 | 37,57 | 20,53 | |
0,444 | - | -79,84% | 12.610.706 | 6,16 | 0,36 | |
94,11 | - | 29,27% | 7.238.273 | 101,01 | 58,82 | |
23,75 | - | 14,28% | 9.035 | 19,85 | 16,1 | |
16,745 | - | -20,36% | 15.564.044 | 21,88 | 15,07 | |
14,255 | - | 0% | 0 | 0 | 0 | |
18,295 | - | -20,02% | 156.795.617 | 23,63 | 15,82 | |
8,98 | - | 2,1% | 1.560.883 | 11 | 4,68 | |
26,34 | - | 65,09% | 26.453.186 | 26,64 | 15,09 | |
80,02 | - | -22,29% | 27.643.015 | 104,11 | 65,65 | |
52,26 | - | 13,36% | 2.247.583 | 60,76 | 28,49 | |
21,68 | - | -5,86% | 2.776.449 | 24,79 | 14,27 | |
108,21 | - | -26,78% | 4.691.171 | 149,22 | 103,47 | |
50,88 | - | -52,63% | 2.735.067 | 109,32 | 44,6 | |
4,94 | - | -17,77% | 1.108.356 | 13,71 | 4,09 | |
23,56 | - | 51,09% | 3.769.647 | 24,17 | 11,96 | |
1,27 | - | -37,13% | 735.531 | 4,2 | 1,27 | |
20,824 | - | -0,84% | 239.190 | 22 | 16,5 | |
35,95 | - | -56,11% | 5.764.648 | 95,86 | 31,17 | |
140,03 | - | -27,03% | 9.501.281 | 215,83 | 70,86 | |
268,17 | - | 25,55% | 3.722.961 | 279,86 | 150,86 | |
31,41 | - | 6,19% | 14.719.588 | 41,37 | 22,55 | |
70,64 | - | -49,29% | 4.981.410 | 146,36 | 62,26 | |
3,64 | - | 304,44% | 14.486.809 | 3,8 | 0,79 | |
8,4 | - | -37,22% | 21.057 | 15,79 | 8,4 | |
159,12 | - | 1,73% | 24.280.610 | 189,27 | 142,47 | |
134,97 | - | 3,11% | 2.293.529 | 137,72 | 94,78 | |
40,97 | - | 42,31% | 2.843.613 | 43,58 | 28,01 | |
7,93 | - | 1,41% | 164.686 | 9,7 | 5,34 | |
66,48 | - | -25,31% | 15.577.741 | 90,62 | 59,14 | |
39,13 | - | -31,03% | 47.547.232 | 60,14 | 35,57 | |
1,73 | - | 279,39% | 2.490.435 | 3,12 | 0,43 | |
25,625 | - | -0,93% | 1.850.256 | 39,02 | 20,95 | |
51,64 | - | 37,5% | 6.355.460 | 55,05 | 27,2 | |
2,925 | - | -7,29% | 386.731 | 7,75 | 2,45 | |
28 | - | -9,79% | 2.909.347 | 31,51 | 25,2 | |
25,215 | - | 40,83% | 47.285.162 | 25,69 | 11,69 | |
8,235 | - | -1,67% | 14.146.366 | 9,05 | 5,87 | |
27,365 | - | -18,47% | 28.198.967 | 35,79 | 27,32 | |
24,63 | - | 6,67% | 65.758 | 25,06 | 20,45 | |
54,74 | - | 52,45% | 257.579.175 | 84,64 | 17,88 | |
224,97 | - | 12,51% | 16.001.604 | 234,25 | 134,7 | |
84,94 | - | -28,21% | 15.728.753 | 120,99 | 72,56 | |
15,15 | - | -13,13% | 3.087.327 | 17,63 | 10,7 | |
9,695 | - | 0% | 0 | 0 | 0 | |
0,248 | - | 10,39% | 8.325.200 | 1,06 | 0,15 | |
8,065 | - | 60,14% | 549.043.986 | 8,13 | 4,42 | |
183,28 | - | 17,23% | 4.749.211 | 197,06 | 106,37 | |
15,33 | - | 72,84% | 11.211.372 | 17,88 | 4,5 | |
34,47 | - | -25,27% | 3.569.431 | 48,83 | 32,92 | |
34,93 | - | -18,35% | 9.177 | 46,85 | 33,07 | |
16,19 | - | -40,51% | 708.761 | 30,1 | 13,38 | |
218,63 | - | 61,06% | 12.553.110 | 237,14 | 108,69 | |
98,135 | - | -0,12% | 7.045.447 | 104,65 | 64,9 | |
26,03 | - | -3,35% | 238.104 | 27,07 | 25,31 | |
10,45 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
140,76 | - | 3,23% | 7.326.579 | 167,94 | 105,45 | |
15,74 | - | 95,17% | 279.158.870 | 20,94 | 4,97 | |
19,765 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
44,34 | - | -0,47% | 9.638.757 | 49,41 | 28,31 | |
6,19 | - | -16,41% | 11.215.592 | 10,8 | 5,73 | |
18,175 | - | 11,88% | 5.866.144 | 24,28 | 13,32 | |
14,96 | - | 0% | 0 | 0 | 0 | |
141,22 | - | 15,71% | 4.772.011 | 148,57 | 90,2 | |
58,81 | - | -24,59% | 17.795.656 | 82,63 | 39,41 | |
2,615 | - | -75,47% | 12.624.856 | 10,94 | 1,71 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
24,825 | - | -4,43% | 6.589.392 | 31,88 | 13,42 | |
99,59 | - | -14,65% | 13.440.332 | 121,47 | 93,41 | |
114,22 | - | 37,4% | 41.189.100 | 123,76 | 68,07 | |
202,49 | - | 35,42% | 83.913.254 | 207,8 | 140,68 | |
327,38 | - | 19,79% | 3.790.169 | 335,75 | 194,62 | |
316,12 | - | 28,79% | 102.647.460 | 322,24 | 202,25 | |
24,94 | - | -0,95% | 602.407 | 25,55 | 23,83 | |
25,21 | - | -0,67% | 759.143 | 25,73 | 24,79 | |
20,08 | - | -9,05% | 346.516 | 22 | 19,4 | |
19,2 | - | -6,75% | 507.481 | 20,95 | 18,5 | |
19,5 | - | -7,71% | 782.519 | 21,22 | 18,92 | |
17,8 | - | -7,05% | 960.991 | 19,79 | 17,26 | |
12,2 | - | 169,02% | 26.472.620 | 13,13 | 1,61 | |
290,88 | - | -28,22% | 1.345.964 | 420,48 | 244,89 | |
0,85 | - | -33,27% | 10.801.306 | 3,24 | 0,42 | |
66,48 | - | 0% | 0 | 0 | 0 | |
0,748 | - | 24,13% | 947.882 | 0,92 | 0,46 | |
87,19 | - | 44,79% | 1.769.181 | 92,34 | 46,39 | |
64,19 | - | -18,08% | 11.690.074 | 80,45 | 48,88 | |
44,63 | - | -26,15% | 14.787.385 | 61,26 | 39,61 | |
16,8 | - | -10,79% | 93.340.521 | 25,16 | 15,39 | |
83,155 | - | 2,94% | 35.229.207 | 83,65 | 76,48 | |
39,35 | - | -44,75% | 5.746.242 | 72 | 34,01 | |
27,92 | - | 0,18% | 11.154.561 | 28,5 | 17,3 | |
9,7 | - | -13,46% | 6.496.622 | 11,46 | 5,99 | |
61,01 | - | 97,89% | 205.866 | 62,73 | 27,25 | |
16,995 | - | -26,59% | 234.206.012 | 25,17 | 14,02 | |
19,115 | - | 2,06% | 146.289.337 | 19,5 | 12,73 | |
24,78 | - | -0,04% | 211.539 | 25,58 | 23,55 | |
21,15 | - | -8,6% | 211.887 | 23,26 | 20,02 | |
21,11 | - | -11,04% | 366.480 | 23,79 | 19,85 | |
25,02 | - | -0,16% | 369.394 | 25,41 | 22,89 | |
209,08 | - | 23,25% | 8.634.083 | 209,82 | 121,69 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
La inversión en infraestructura de IA, camino de duplicarse en dos años Netflix gana la puja por Warner Bros. Discovery: se queda con el estudio y HBO Max Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Los planes de despidos en EE. UU. siguen siendo los más numerosos desde noviembre desde 2022 a pesar de su flexibilización Análisis de las 35 compañías del Ibex
X