Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 46 | 0,05 | 0,11% | 18.322 | 46,32 | 45,93 | 08/05/2026 | |
| 24,51 | 0,45 | 1,87% | 33.361 | 24,53 | 24,36 | 08/05/2026 | |
| 44,51 | -0,69 | -1,53% | 4.324 | 44,88 | 44,1 | 08/05/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 20,425 | -0,32 | -1,54% | 109.935 | 20,75 | 20,42 | 08/05/2026 | |
| 152,82 | -0,67 | -0,44% | 41.659 | 154,99 | 150,5 | 08/05/2026 | |
| 107,798 | -0,477 | -0,44% | 9.817 | 110,97 | 106,21 | 08/05/2026 | |
| 270,455 | -2,085 | -0,76% | 139.408 | 275,77 | 269,21 | 08/05/2026 | |
| 22,675 | 1,675 | 7,98% | 1.091.116 | 22,73 | 21 | 08/05/2026 | |
| 31,33 | 1,63 | 5,49% | 654.744 | 31,34 | 29,84 | 08/05/2026 | |
| 90,175 | 1,235 | 1,39% | 71.257 | 90,49 | 89,68 | 08/05/2026 | |
| 492,54 | 0,02 | 0% | 21.373 | 498,16 | 490,07 | 08/05/2026 | |
| 197,35 | -46,28 | -19% | 476.280 | 198,05 | 181,41 | 08/05/2026 | |
| 25,03 | 1,16 | 4,86% | 168.207 | 25,18 | 24,38 | 08/05/2026 | |
| 10,945 | -0,815 | -6,93% | 54.503 | 12,28 | 10,87 | 08/05/2026 | |
| 274,855 | 27,745 | 11,23% | 192.600 | 274,93 | 250,05 | 08/05/2026 | |
| 316,1 | 1,48 | 0,47% | 22.800 | 319,83 | 313,44 | 08/05/2026 | |
| 14,955 | 0,22 | 1,49% | 213.234 | 15 | 14,67 | 08/05/2026 | |
| 3,09 | -0,11 | -3,44% | 23.858 | 3,26 | 3,08 | 08/05/2026 | |
| 65,77 | 2,28 | 3,59% | 22.162 | 66,15 | 64,22 | 08/05/2026 | |
| 19,51 | 1,57 | 8,75% | 11 | 23,9 | 23,87 | 06/05/2026 | |
| 167,58 | -2,8 | -1,64% | 25.873 | 171,74 | 166,71 | 08/05/2026 | |
| 2,445 | -0,01 | -0,41% | 72.567 | 2,5 | 2,38 | 08/05/2026 | |
| 0,121 | 0,002 | 1,26% | 155.246 | 0,12 | 0,11 | 08/05/2026 | |
| 37,11 | 0,36 | 0,98% | 6.444 | 37,24 | 34,68 | 08/05/2026 | |
| 1,58 | 0,085 | 5,69% | 351.913 | 1,58 | 1,53 | 08/05/2026 | |
| 18,71 | 0,39 | 2,13% | 342.418 | 18,86 | 18,44 | 08/05/2026 | |
| 229,66 | 0,05 | 0,02% | 220.331 | 230,69 | 224,9 | 08/05/2026 | |
| 233,838 | 127,91 | 120,75% | 0 | 0 | 0 | 08/05/2026 | |
| 36,78 | -0,22 | -0,59% | 95.043 | 40 | 36,47 | 08/05/2026 | |
| 26,485 | -0,265 | -0,99% | 260.623 | 26,9 | 26,39 | 08/05/2026 | |
| 6,38 | 0,365 | 6,07% | 108.798 | 6,42 | 6,24 | 08/05/2026 | |
| 10,81 | -0,01 | -0,09% | 100 | 10,81 | 10,8 | 16/02/2026 | |
| 3,08 | -0,06 | -1,91% | 6.556 | 3,16 | 3,08 | 08/05/2026 | |
| 143,91 | 0,69 | 0,48% | 10.057 | 144,28 | 143,23 | 08/05/2026 | |
| 49,01 | 1,87 | 3,97% | 4.851 | 50,75 | 47,87 | 08/05/2026 | |
| 217,09 | 2,21 | 1,03% | 16.568 | 217,09 | 213,77 | 08/05/2026 | |
| 53,554 | 0,054 | 0,1% | 4.921 | 54,22 | 52,72 | 08/05/2026 | |
| 0,317 | -0,003 | -0,88% | 625 | 0,32 | 0,32 | 08/05/2026 | |
| 8,245 | 0,005 | 0,06% | 17.330 | 8,26 | 8,24 | 08/05/2026 | |
| 1,72 | -0,13 | -7,03% | 3 | 1,72 | 1,72 | 08/05/2026 | |
| 24 | 0,16 | 0,67% | 250.537 | 24,16 | 23,7 | 08/05/2026 | |
| 254,69 | -0,81 | -0,32% | 30.223 | 256,5 | 254,04 | 08/05/2026 | |
| 35,304 | -0,316 | -0,89% | 38.615 | 36,26 | 35,26 | 08/05/2026 | |
| 0,627 | 0,007 | 1,15% | 1.782 | 0,63 | 0,61 | 08/05/2026 | |
| 126,91 | 1,035 | 0,82% | 54.915 | 127,92 | 124,31 | 08/05/2026 | |
| 17,99 | 1,19 | 7,08% | 100 | 18,7 | 18,59 | 06/05/2026 | |
| 16,425 | 0,05 | 0,31% | 52.947 | 16,52 | 16,32 | 08/05/2026 | |
| 15,42 | 0,08 | 0,52% | 13.492 | 15,64 | 15,19 | 08/05/2026 | |
| 12,1 | 0 | 0% | 141.534 | 12,34 | 11,58 | 08/05/2026 | |
| 12,835 | 0,25 | 1,99% | 462.974 | 12,84 | 12,38 | 08/05/2026 | |
| 8,42 | -0,54 | -6,03% | 10.152 | 8,88 | 8,39 | 08/05/2026 | |
| 30,125 | 0,35 | 1,18% | 76.033 | 30,15 | 29,91 | 08/05/2026 | |
| 75,76 | -1,73 | -2,23% | 107.921 | 78,21 | 75,5 | 08/05/2026 | |
| 75,67 | 1,61 | 2,17% | 13.168 | 76,04 | 73,93 | 08/05/2026 | |
| 27,2 | 0,367 | 1,37% | 95.966 | 27,61 | 26,75 | 08/05/2026 | |
| 107,36 | -0,07 | -0,07% | 33.866 | 108,26 | 107,05 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 57,36 | 0,77 | 1,36% | 8.029 | 58,78 | 56,98 | 08/05/2026 | |
| 12,68 | 0,27 | 2,18% | 8.370 | 13 | 12,4 | 08/05/2026 | |
| 26,6 | -0,03 | -0,11% | 5.839 | 27,22 | 26,52 | 08/05/2026 | |
| 1,14 | 0,177 | 18,36% | 250 | 1,14 | 1,14 | 08/05/2026 | |
| 20,98 | -0,02 | -0,1% | 118 | 20,99 | 20,98 | 08/05/2026 | |
| 32,59 | -0,15 | -0,46% | 17.080 | 32,59 | 31 | 08/05/2026 | |
| 44,26 | -1,29 | -2,83% | 49.961 | 45,72 | 43,99 | 08/05/2026 | |
| 219,66 | 2,87 | 1,32% | 36.461 | 224,27 | 212,65 | 08/05/2026 | |
| 27,12 | 0,41 | 1,54% | 98.558 | 27,53 | 26,75 | 08/05/2026 | |
| 88,1 | 0,13 | 0,15% | 11.389 | 89,3 | 86,44 | 08/05/2026 | |
| 2,895 | 0,05 | 1,76% | 103.900 | 2,95 | 2,82 | 08/05/2026 | |
| 7,54 | -2 | -20,96% | 1 | 11 | 11 | 01/05/2026 | |
| 155,77 | -0,34 | -0,22% | 83.363 | 156,99 | 153,62 | 08/05/2026 | |
| 149,49 | 2,54 | 1,73% | 10.807 | 151,24 | 149,1 | 08/05/2026 | |
| 44,64 | -0,21 | -0,47% | 8.969 | 45,34 | 44,54 | 08/05/2026 | |
| 17,235 | 0,655 | 3,95% | 10.871 | 17,48 | 16,55 | 08/05/2026 | |
| 81,045 | 2,785 | 3,56% | 102.482 | 81,31 | 77,81 | 08/05/2026 | |
| 33,01 | -0,045 | -0,14% | 142.617 | 33,4 | 32,74 | 08/05/2026 | |
| 2,545 | -0,02 | -0,78% | 27.769 | 2,63 | 2,5 | 08/05/2026 | |
| 37,77 | -0,83 | -2,15% | 8.061 | 38,37 | 37,13 | 08/05/2026 | |
| 91,76 | 1,53 | 1,7% | 25.489 | 92,58 | 89,35 | 08/05/2026 | |
| 1,85 | 0,01 | 0,54% | 3.525 | 1,87 | 1,84 | 08/05/2026 | |
| 31,34 | -0,29 | -0,92% | 12.333 | 31,84 | 31,34 | 08/05/2026 | |
| 27,585 | 0,755 | 2,81% | 103.554 | 27,62 | 26,79 | 08/05/2026 | |
| 8,24 | 0,215 | 2,68% | 40.272 | 8,24 | 8,07 | 08/05/2026 | |
| 28,74 | -0,25 | -0,86% | 137.863 | 29,1 | 28,72 | 08/05/2026 | |
| 23,79 | -0,06 | -0,25% | 2.589 | 23,9 | 23,79 | 08/05/2026 | |
| 49,25 | 1,57 | 3,29% | 1.242.424 | 49,44 | 45,73 | 08/05/2026 | |
| 178,64 | -0,246 | -0,14% | 45.857 | 182,62 | 175,45 | 08/05/2026 | |
| 9,88 | 0,09 | 0,92% | 70 | 10,02 | 10,02 | 07/05/2026 | |
| 9,96 | 0 | 0% | 19.600 | 10,05 | 9,96 | 07/05/2026 | |
| 128,75 | 1,94 | 1,53% | 36.846 | 129,75 | 127,91 | 08/05/2026 | |
| 13,85 | -0,79 | -5,4% | 40.707 | 14,84 | 13,82 | 08/05/2026 | |
| 12,18 | -0,11 | -0,9% | 1.928 | 12,26 | 12 | 08/05/2026 | |
| 0,164 | 0,008 | 5,07% | 1 | 0,2 | 0,19 | 08/05/2026 | |
| 8,375 | 0,185 | 2,26% | 2.733.499 | 8,44 | 8,34 | 08/05/2026 | |
| 206,2 | -1,37 | -0,66% | 23.837 | 211,87 | 205,56 | 08/05/2026 | |
| 13,92 | 0,24 | 1,75% | 100.514 | 14,33 | 13,28 | 08/05/2026 | |
| 41,386 | 0,676 | 1,66% | 10.547 | 41,61 | 40 | 08/05/2026 | |
| 40,49 | 0,66 | 1,66% | 4 | 38,57 | 38,57 | 07/05/2026 | |
| 13,21 | 0,37 | 2,88% | 1.122 | 13,65 | 12,95 | 08/05/2026 | |
| 355,06 | 5,4 | 1,54% | 36.360 | 362,27 | 353,92 | 08/05/2026 | |
| 112,7 | 2,59 | 2,35% | 30.153 | 113,6 | 110,02 | 08/05/2026 | |
| 26,15 | 0,01 | 0,04% | 1.431 | 26,18 | 26,09 | 08/05/2026 | |
| 10,6 | 0,01 | 0,09% | 2 | 10,6 | 10,6 | 08/05/2026 | |
| 0,14 | -0 | -0,04% | 35.005 | 0,16 | 0,15 | 07/05/2026 | |
| 10,65 | 0,03 | 0,28% | 5 | 10,68 | 10,65 | 07/05/2026 | |
| 118,4 | -4,28 | -3,49% | 54.540 | 122,49 | 118,39 | 08/05/2026 | |
| 2,39 | 0,096 | 4,18% | 354 | 2,45 | 2,36 | 08/05/2026 | |
| 10,87 | 0,87 | 8,7% | 1.424.453 | 10,9 | 9,91 | 08/05/2026 | |
| 20,99 | 0,515 | 2,52% | 185.728 | 21 | 20,51 | 08/05/2026 | |
| 51,69 | 0,01 | 0,02% | 40.874 | 51,69 | 51,65 | 08/05/2026 | |
| 5,215 | -0,018 | -0,34% | 32.359 | 5,3 | 5,2 | 08/05/2026 | |
| 27,9 | 0,47 | 1,71% | 25.011 | 28,47 | 27,49 | 08/05/2026 | |
| 15,56 | 0,09 | 0,58% | 11.609 | 15,72 | 15,44 | 08/05/2026 | |
| 16,12 | -0,205 | -1,26% | 187.673 | 16,53 | 16,05 | 08/05/2026 | |
| 139,41 | 1,23 | 0,89% | 19.195 | 141,42 | 135,9 | 08/05/2026 | |
| 52,99 | 1,513 | 2,94% | 97.301 | 52,99 | 51,66 | 08/05/2026 | |
| 1,71 | 0,02 | 1,18% | 55.613 | 1,78 | 1,68 | 08/05/2026 | |
| 10,28 | 0,01 | 0,1% | 400 | 10,28 | 10,27 | 08/05/2026 | |
| 10,35 | 0 | 0% | 100 | 10,7 | 10,7 | 07/05/2026 | |
| 0,056 | 0 | 0% | 108 | 0,17 | 0,16 | 07/05/2026 | |
| 24,58 | 1,27 | 5,45% | 40.327 | 25,25 | 23,99 | 08/05/2026 | |
| 6,56 | -0,53 | -7,48% | 3.064 | 7,09 | 6,56 | 16/02/2026 | |
| 99,24 | -0,2 | -0,2% | 51.813 | 99,87 | 98,05 | 08/05/2026 | |
| 139,52 | 0,28 | 0,2% | 91.127 | 142,33 | 139,34 | 08/05/2026 | |
| 221,33 | -1,16 | -0,52% | 154.769 | 223,36 | 220,93 | 08/05/2026 | |
| 329,58 | 1,47 | 0,45% | 9.041 | 334,89 | 329,1 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 302,15 | -4,19 | -1,37% | 336.596 | 308,88 | 300,5 | 08/05/2026 | |
| 24,32 | 0,01 | 0,04% | 3.297 | 24,35 | 24,29 | 08/05/2026 | |
| 25,09 | 0 | 0% | 7.589 | 25,09 | 25,04 | 08/05/2026 | |
| 19,71 | 0,03 | 0,15% | 868 | 19,74 | 19,7 | 08/05/2026 | |
| 18,91 | 0,04 | 0,21% | 73.279 | 18,94 | 18,81 | 08/05/2026 | |
| 19,17 | -0,01 | -0,05% | 19.888 | 19,2 | 19,13 | 08/05/2026 | |
| 17,77 | 0,03 | 0,17% | 21.280 | 17,77 | 17,67 | 08/05/2026 | |
| 7,765 | -0,945 | -10,85% | 230.809 | 8,71 | 7,66 | 08/05/2026 | |
| 339,16 | -1,42 | -0,42% | 5.751 | 346 | 333,91 | 08/05/2026 | |
| 0,482 | -0,037 | -7,15% | 200 | 0,64 | 0,64 | 08/05/2026 | |
| 60,795 | 0,415 | 0,69% | 52.924 | 61,24 | 58,85 | 08/05/2026 | |
| 0,65 | 0,006 | 0,85% | 855 | 0,65 | 0,64 | 08/05/2026 | |
| 111,18 | 1,41 | 1,28% | 4.307 | 111,67 | 111,02 | 08/05/2026 | |
| 49,49 | 0,305 | 0,62% | 26.662 | 50 | 49,09 | 08/05/2026 | |
| 32,54 | -0,66 | -1,99% | 133.988 | 33,08 | 31,56 | 08/05/2026 | |
| 18,86 | 0,435 | 2,36% | 236.889 | 19,08 | 18,79 | 08/05/2026 | |
| 30,28 | 0,9 | 3,06% | 49.167 | 30,64 | 29,3 | 08/05/2026 | |
| 36,09 | -5,63 | -13,49% | 201.232 | 41,99 | 36,08 | 08/05/2026 | |
| 11,015 | 0,015 | 0,14% | 8.022 | 11,04 | 11,01 | 08/05/2026 | |
| 89,56 | 2,57 | 2,95% | 1.614 | 89,67 | 88,59 | 08/05/2026 | |
| 10,05 | 0,005 | 0,05% | 2.423 | 10,1 | 10,05 | 08/05/2026 | |
| 17,585 | -0,15 | -0,85% | 799.058 | 17,84 | 17,54 | 08/05/2026 | |
| 21,605 | -0,07 | -0,32% | 232.257 | 21,81 | 21,54 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| HomeTrust Bncsh | - | - | - | - | |
| 23,25 | 23,25 | 32,475 | 32,85 | ||
| 41,4 | 40,09 | 46,69 | 47,01 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 20,32 | 20,32 | 26,22 | 31,85 | ||
| 135,32 | 135,32 | 174,15 | 194,7 | ||
| 99,5 | 96 | 133,42 | 135,15 | ||
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 21,69 | 26,035 | ||
| 19,84 | 16,18 | 30,415 | 30,415 | ||
| 76,22 | 67,56 | 94,79 | 94,79 | ||
| 458,51 | 404,47 | 565 | 565 | ||
| 187,6 | 187,6 | 296,92 | 406,94 | ||
| 17,51 | 14,34 | 28,53 | 28,74 | ||
| 5,26 | 1,67 | 12,1 | 14,84 | ||
| 163,11 | 163,11 | 251,52 | 285,5 | ||
| 311,64 | 296,32 | 459,99 | 459,99 | ||
| 10,325 | 8,05 | 15,4 | 24,27 | ||
| 3,02 | 3,015 | 3,29 | 3,42 | ||
| Hward Hghs Hldg | - | - | - | - | |
| HY 13.00% CRPP Rg-D | - | - | - | - | |
| 137,54 | 120,45 | 180 | 180 | ||
| Hyliion Hldg Rg-A | - | - | - | - | |
| Hyperscale | - | - | - | - | |
| 29,01 | 26,41 | 41 | 43,91 | ||
| i-80 Gold | - | - | - | - | |
| 15,775 | 12,64 | 24,87 | 24,87 | ||
| 220,8 | 203,61 | 297,7 | 324,9 | ||
| IBM1 Package | - | - | - | - | |
| Ibotta | - | - | - | - | |
| 25,085 | 25,085 | 31,68 | 31,77 | ||
| 4,765 | 3,91 | 6,16 | 7,34 | ||
| ICNC Rg-A | - | - | - | - | |
| ID Ener | - | - | - | - | |
| 135,35 | 124,5 | 149,57 | 149,57 | ||
| Idaho Strategic | - | - | - | - | |
| 183,14 | 160,78 | 223,03 | 238,19 | ||
| 46,48 | 45,9 | 53,91 | 70,93 | ||
| 0,305 | 0,263 | 0,343 | 0,35 | ||
| IHS Rg-A | - | - | - | - | |
| iHuman Sp ADR-A | - | - | - | - | |
| 21,9 | 20,86 | 24,16 | 38,1 | ||
| 247,68 | 238,83 | 303,06 | 303,06 | ||
| 34,87 | 33,05 | 43,02 | 43,02 | ||
| Impact Bio | - | - | - | - | |
| 123,64 | 122,465 | 134,28 | 134,28 | ||
| 17,87 | 17,7 | 18,7 | 23,75 | ||
| 14,6 | 14,6 | 17,26 | 17,79 | ||
| Infinity Nat Rg-A | - | - | - | - | |
| Infleqtion | - | - | - | - | |
| 12,16 | 12,16 | 16,735 | 30 | ||
| 8,16 | 2,55 | 10,85 | 23,12 | ||
| 8,145 | 8,145 | 11,61 | 15,965 | ||
| 75,33 | 72,46 | 100,96 | 106,01 | ||
| 62,9 | 46,455 | 79,22 | 79,22 | ||
| Ingram Micro | - | - | - | - | |
| 100,89 | 100,89 | 120,38 | 123,48 | ||
| InnoCan Pharma | - | - | - | - | |
| 44,88 | 44,58 | 61,01 | 136,77 | ||
| Innovate | - | - | - | - | |
| Innovex Intl | - | - | - | - | |
| 0,88 | 0,784 | 1 | 1,06 | ||
| InP 6.75%CCRPPRg-A | - | - | - | - | |
| 18,57 | 18,57 | 37,69 | 48,04 | ||
| 44,64 | 22,5 | 57,68 | 58,97 | ||
| 212,69 | 150,88 | 346,12 | 346,12 | ||
| Insteel Industri | - | - | - | - | |
| 77,05 | 66,52 | 99,79 | 123,62 | ||
| Integra Resrcs | - | - | - | - | |
| Intellinetics | - | - | - | - | |
| 144,18 | 143,18 | 168,21 | 176 | ||
| 126,89 | 124,56 | 150,41 | 150,41 | ||
| Intercorp Finl | - | - | - | - | |
| 15,21 | 13,54 | 19,67 | 26,76 | ||
| 65,51 | 62,33 | 84,12 | 106,77 | ||
| 29,49 | 29,49 | 50,23 | 56,1 | ||
| 2,19 | 1,9 | 2,69 | 2,76 | ||
| 31,78 | 24,15 | 50,34 | 50,34 | ||
| 60,29 | 46,1 | 91,5 | 91,5 | ||
| 1,795 | 1,78 | 1,97 | 2,15 | ||
| InvenTrust REIT | - | - | - | - | |
| 21,83 | 14,155 | 27,735 | 29,6 | ||
| 7,56 | 7,545 | 9,165 | 9,495 | ||
| 24,25 | 24,25 | 29,405 | 35,13 | ||
| 23,095 | 20,48 | 25,03 | 25,2 | ||
| IonQ | - | - | - | - | |
| 154,5 | 134,695 | 194,74 | 246,66 | ||
| Iris Acqn Rg-A | - | - | - | - | |
| Iris Acqn Uts | - | - | - | - | |
| 96,85 | 77,77 | 134,07 | 134,07 | ||
| 13,475 | 10,92 | 17,3 | 19,14 | ||
| IsoEnergy | - | - | - | - | |
| 0,15 | 0,148 | 0,197 | 0,32 | ||
| 7,795 | 6,98 | 9,595 | 9,595 | ||
| 179,98 | 167,17 | 224 | 224 | ||
| Ivanhoe Electric | - | - | - | - | |
| 47,99 | 30 | 57,05 | 58,12 | ||
| 38,99 | 30,79 | 58,25 | 58,65 | ||
| 10,41 | 10,41 | 17,76 | 18,74 | ||
| 235,5 | 189,9 | 372,36 | 372,36 | ||
| Jacksn Finl Rg-A | - | - | - | - | |
| Jackson DS-A | - | - | - | - | |
| Jackson Rg-A | - | - | - | - | |
| Derecho Jackson Rt(s) | - | - | - | - | |
| Jackson Uts | - | - | - | - | |
| 84,48 | 77,79 | 98 | 98 | ||
| Jaguar Uranium Rg-A | - | - | - | - | |
| JAI | - | - | - | - | |
| 17,355 | 16,47 | 27,4 | 29,82 | ||
| 48,075 | 41,42 | 53,71 | 53,71 | ||
| Janus Intl Grp | - | - | - | - | |
| Janus Rg-A1 | - | - | - | - | |
| 14,03 | 13,29 | 16,78 | 18,68 | ||
| JBS A-Rg | - | - | - | - | |
| 94,24 | 82,76 | 132,61 | 132,61 | ||
| 35,59 | 35,59 | 61,4 | 66,32 | ||
| 0,925 | 0,925 | 2,9 | 3,265 | ||
| Jena Acqn Rg-A | - | - | - | - | |
| Jena Acqn Uts | - | - | - | - | |
| Derecho Jena Rt(s) 03.30 | - | - | - | - | |
| 20,21 | 17,43 | 29,63 | 31,88 | ||
| JM Grp | - | - | - | - | |
| 88,32 | 88,32 | 119,2 | 125,12 | ||
| 125,95 | 108,46 | 147,22 | 147,22 | ||
| 220,65 | 193,11 | 251,59 | 251,59 | ||
| 259,93 | 211,86 | 359,28 | 361,93 | ||
| JOSS Realty | - | - | - | - | |
| 279,1 | 251,57 | 326,07 | 337,24 | ||
| 24,26 | 24,17 | 24,87 | 25,025 | ||
| JPMorgan DO-EE | - | - | - | - | |
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 279 | 245,64 | 352,74 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 95 | 81,36 | 119,04 | 119,04 | ||
| 48,01 | 48,01 | 67,55 | 68,61 | ||
| 33,04 | 33,04 | 44,21 | 45,36 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 28 | 28 | 34,55 | 41,69 | ||
| 33,71 | 25,24 | 43,78 | 43,78 | ||
| 9,635 | 9,45 | 11,08 | 11,85 | ||
| 75,47 | 54,67 | 95,74 | 95,74 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46 | - | 0,72% | 100.944 | 46,32 | 45,17 | |
24,51 | - | -1,15% | 319.715 | 24,8 | 23,84 | |
44,51 | - | -0,55% | 31.664 | 46,5 | 44,1 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
20,425 | - | -3,35% | 583.688 | 21,64 | 20,38 | |
152,82 | - | -0,81% | 210.963 | 156,37 | 146,6 | |
107,798 | - | -3,61% | 16.823 | 113,5 | 99,28 | |
270,455 | - | 12,17% | 368.310 | 280,63 | 234,69 | |
22,675 | - | 0,7% | 2.880.289 | 22,73 | 19,96 | |
31,33 | - | 3,3% | 2.108.879 | 31,34 | 28,01 | |
90,175 | - | -3,18% | 482.020 | 92,81 | 85,21 | |
492,54 | - | -2,95% | 194.751 | 532,52 | 488,21 | |
197,35 | - | 9,86% | 364.998 | 254,88 | 181,41 | |
25,03 | - | 3,38% | 1.535.837 | 25,18 | 21,74 | |
10,945 | - | 27,95% | 260.909 | 12,28 | 8,88 | |
274,855 | - | 4,44% | 409.151 | 274,93 | 231,21 | |
316,1 | - | -13,63% | 225.390 | 368,27 | 311,14 | |
14,955 | - | 2,47% | 1.304.700 | 15,85 | 13,36 | |
3,09 | - | 2,07% | 32.143 | 3,29 | 3,06 | |
65,77 | - | 1,97% | 86.203 | 66,15 | 61,34 | |
19,51 | - | -8,54% | 909 | 20,63 | 18 | |
167,58 | - | 1,66% | 181.468 | 172,23 | 158,77 | |
2,445 | - | 28,87% | 203.463 | 2,5 | 1,81 | |
0,121 | - | -13,44% | 334.660 | 0,14 | 0,11 | |
37,11 | - | -6,68% | 12.056 | 41,01 | 34,55 | |
1,58 | - | -1,32% | 2.722.103 | 1,64 | 1,46 | |
18,71 | - | 8,66% | 2.368.703 | 19,43 | 16,18 | |
229,66 | - | 0,11% | 1.076.220 | 235,88 | 224,39 | |
233,838 | - | 0,04% | 0 | 0 | 0 | |
36,78 | - | 4,49% | 298.342 | 40 | 35,06 | |
26,485 | - | 0,62% | 1.637.458 | 27,02 | 25,96 | |
6,38 | - | 9,86% | 152.804 | 6,42 | 5,31 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,08 | - | -7,05% | 73.238 | 3,54 | 2,97 | |
143,91 | - | -3,03% | 91.216 | 149,33 | 142,32 | |
49,01 | - | 12,1% | 28.364 | 53,26 | 40,96 | |
217,09 | - | -1,32% | 109.727 | 220,92 | 212,14 | |
53,554 | - | 6,68% | 24.005 | 54,22 | 49,33 | |
0,317 | - | 0,6% | 4.615 | 0,34 | 0,31 | |
8,245 | - | 0,3% | 191.561 | 8,26 | 8,16 | |
1,72 | - | 6,83% | 47 | 1,72 | 1,66 | |
24 | - | 6,62% | 621.886 | 24,16 | 22,45 | |
254,69 | - | -0,95% | 456.926 | 262,06 | 247,01 | |
35,304 | - | -6,26% | 352.154 | 38,23 | 34,86 | |
0,627 | - | -8,82% | 3.333 | 0,68 | 0,61 | |
126,91 | - | -6,19% | 208.936 | 134,32 | 124,14 | |
17,99 | - | 0,62% | 100 | 18,67 | 17,93 | |
16,425 | - | 0,55% | 396.062 | 16,7 | 16,02 | |
15,42 | - | -5,83% | 52.395 | 17,37 | 15,15 | |
12,1 | - | 1,68% | 1.068.748 | 13,73 | 11,35 | |
12,835 | - | 1,04% | 2.128.369 | 12,84 | 12,16 | |
8,42 | - | -11,37% | 16.137 | 10,67 | 8,11 | |
30,125 | - | 2,89% | 552.285 | 30,49 | 27,74 | |
75,76 | - | -2,96% | 787.987 | 80,14 | 75,31 | |
75,67 | - | -2,85% | 36.315 | 79,23 | 73,25 | |
27,2 | - | -12,74% | 884.190 | 30,81 | 26,2 | |
107,36 | - | -3,87% | 271.728 | 113,38 | 100,86 | |
0 | - | 0% | 0 | 0 | 0 | |
57,36 | - | 4,27% | 93.374 | 61,4 | 52,87 | |
12,68 | - | 5,67% | 74.781 | 13,24 | 11,64 | |
26,6 | - | -3,93% | 61.058 | 28,84 | 25,77 | |
1,14 | - | 0% | 8 | 1,16 | 1,13 | |
20,98 | - | -0,1% | 135 | 21 | 20,85 | |
32,59 | - | -7,96% | 247.020 | 36,22 | 27,8 | |
44,26 | - | -18,81% | 466.716 | 57,59 | 43,99 | |
219,66 | - | -24,84% | 79.155 | 302,75 | 212,65 | |
27,12 | - | 3,59% | 394.760 | 27,53 | 25,49 | |
88,1 | - | -0,73% | 208.956 | 89,85 | 77,85 | |
2,895 | - | 5,18% | 562.391 | 3,01 | 2,63 | |
7,54 | - | -4,72% | 5 | 7,69 | 6,86 | |
155,77 | - | -1,28% | 691.634 | 161,29 | 152,43 | |
149,49 | - | 2,08% | 29.576 | 151,24 | 138,84 | |
44,64 | - | 0,47% | 39.351 | 45,77 | 43,2 | |
17,235 | - | -12% | 97.411 | 19,78 | 15,21 | |
81,045 | - | 11,5% | 405.734 | 83,78 | 68,85 | |
33,01 | - | 8,63% | 2.530.578 | 34,14 | 29,46 | |
2,545 | - | 9,38% | 198.021 | 2,7 | 2,26 | |
37,77 | - | -2,49% | 25.275 | 40,47 | 36,67 | |
91,76 | - | 8,86% | 125.529 | 92,58 | 80,34 | |
1,85 | - | -2,39% | 12.158 | 1,93 | 1,75 | |
31,34 | - | -1,49% | 61.542 | 32,53 | 31,34 | |
27,585 | - | 2,37% | 596.407 | 27,72 | 25,33 | |
8,24 | - | -1,29% | 397.205 | 8,37 | 7,96 | |
28,74 | - | 0,73% | 814.243 | 29,4 | 28,15 | |
23,79 | - | 0,81% | 19.295 | 23,92 | 23,48 | |
49,25 | - | 5,63% | 7.471.947 | 53,48 | 41,49 | |
178,64 | - | 12,95% | 547.193 | 182,62 | 154,5 | |
9,88 | - | 0% | 170 | 10,02 | 10,02 | |
9,96 | - | 0% | 19.600 | 10,05 | 9,96 | |
128,75 | - | 0,78% | 472.701 | 134,06 | 116,23 | |
13,85 | - | 5,17% | 38.690 | 15,2 | 13,47 | |
12,18 | - | 2,93% | 46.667 | 12,87 | 11,17 | |
0,164 | - | 1,24% | 601 | 0,2 | 0,19 | |
8,375 | - | -5,86% | 10.014.771 | 8,75 | 8,18 | |
206,2 | - | -3,15% | 132.003 | 225,55 | 205,56 | |
13,92 | - | 6,27% | 308.852 | 14,33 | 12,3 | |
41,386 | - | -0,57% | 57.115 | 41,61 | 39,86 | |
40,49 | - | 0,07% | 244 | 43,92 | 38,57 | |
13,21 | - | 1,02% | 9.138 | 13,65 | 12,02 | |
355,06 | - | 3,52% | 345.083 | 372,37 | 333,97 | |
112,7 | - | -4,9% | 171.756 | 118,16 | 104,7 | |
26,15 | - | -0,27% | 2.762 | 26,3 | 26,07 | |
10,6 | - | 0,28% | 206 | 10,61 | 10,59 | |
0,14 | - | -12,5% | 35.005 | 0,16 | 0,15 | |
10,65 | - | 0% | 5 | 10,68 | 10,65 | |
118,4 | - | -5,22% | 489.150 | 137,66 | 118,39 | |
2,39 | - | -5,21% | 13.667 | 2,59 | 2,26 | |
10,87 | - | 8,81% | 6.687.245 | 10,9 | 8,64 | |
20,99 | - | -2,41% | 1.009.710 | 21,9 | 19,66 | |
51,69 | - | 0,16% | 302.127 | 51,73 | 51,56 | |
5,215 | - | 0,63% | 298.714 | 5,42 | 4,87 | |
27,9 | - | 4,54% | 83.888 | 28,47 | 25,96 | |
15,56 | - | 3,06% | 87.556 | 16,1 | 14,4 | |
16,12 | - | 1,62% | 924.316 | 16,74 | 15,45 | |
139,41 | - | 16,92% | 209.483 | 141,89 | 113,68 | |
52,99 | - | 6,73% | 454.093 | 52,99 | 47,16 | |
1,71 | - | 25,19% | 440.204 | 1,8 | 1,26 | |
10,28 | - | 0,29% | 805 | 10,28 | 10,26 | |
10,35 | - | 0% | 100 | 10,7 | 10,7 | |
0,056 | - | 0% | 108 | 0,17 | 0,16 | |
24,58 | - | -0,13% | 95.827 | 25,25 | 21,54 | |
6,56 | - | 0% | 3.064 | 7,09 | 6,56 | |
99,24 | - | 1,45% | 186.232 | 100,26 | 95,07 | |
139,52 | - | -4,66% | 753.512 | 147,29 | 137,42 | |
221,33 | - | -3,21% | 1.122.866 | 231,18 | 220,64 | |
329,58 | - | 3,05% | 106.170 | 342,2 | 311,56 | |
0 | - | 0% | 0 | 0 | 0 | |
302,15 | - | -2,23% | 1.331.952 | 316,4 | 300,5 | |
24,32 | - | -1,98% | 10.246 | 24,87 | 24,27 | |
25,09 | - | -0,91% | 180.437 | 25,39 | 24,94 | |
19,71 | - | -1,89% | 10.892 | 20,06 | 19,65 | |
18,91 | - | -1,3% | 180.688 | 19,23 | 18,74 | |
19,17 | - | -1,59% | 156.242 | 19,57 | 19,06 | |
17,77 | - | -1,5% | 128.587 | 18,08 | 17,62 | |
7,765 | - | 22,76% | 361.401 | 9,61 | 6,62 | |
339,16 | - | 16,18% | 35.368 | 352,72 | 278,79 | |
0,482 | - | -1,75% | 200 | 0,64 | 0,64 | |
60,795 | - | -11,15% | 297.629 | 68,7 | 58,85 | |
0,65 | - | 1,52% | 2.070 | 0,65 | 0,62 | |
111,18 | - | -1,27% | 27.982 | 111,67 | 105,58 | |
49,49 | - | -7,13% | 164.928 | 53,31 | 48,01 | |
32,54 | - | -11,45% | 508.906 | 39,06 | 31,56 | |
18,86 | - | 7,59% | 1.216.290 | 19,08 | 16,28 | |
30,28 | - | -12,82% | 155.008 | 34,6 | 28,42 | |
36,09 | - | 7,78% | 274.734 | 43,81 | 36,08 | |
11,015 | - | 1,01% | 366.245 | 11,08 | 10,87 | |
89,56 | - | -5,54% | 8.083 | 95,92 | 80,38 | |
10,05 | - | 0% | 9.619 | 10,1 | 10,04 | |
17,585 | - | 1,11% | 3.784.783 | 17,88 | 17,02 | |
21,605 | - | -1,99% | 1.225.035 | 22,42 | 21,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46 | -0,11 | -0,24% | 100.944 | 46,74 | 44,12 | |
24,51 | -0,3 | -1,23% | 319.715 | 25,4 | 23,6 | |
44,51 | 0,16 | 0,36% | 31.664 | 46,75 | 43,64 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
20,425 | -0,385 | -1,82% | 583.688 | 22,02 | 20,32 | |
152,82 | 3,36 | 2,24% | 210.963 | 164,13 | 145,68 | |
107,798 | -3,865 | -3,45% | 16.823 | 125,66 | 99,28 | |
270,455 | 18,57 | 7,31% | 368.310 | 280,63 | 233,41 | |
22,675 | 2,64 | 14,38% | 2.880.289 | 22,73 | 18,13 | |
31,33 | 4,885 | 19,69% | 2.108.879 | 31,34 | 23,88 | |
90,175 | -1,32 | -1,46% | 482.020 | 92,97 | 85,21 | |
492,54 | -41,97 | -7,85% | 194.751 | 565,36 | 488,21 | |
197,35 | 38,59 | 18,82% | 364.998 | 254,88 | 181,41 | |
25,03 | 0,41 | 1,75% | 1.535.837 | 26,39 | 21,74 | |
10,945 | 5,88 | 100% | 260.909 | 12,28 | 5,75 | |
274,855 | 49,8 | 25,24% | 409.151 | 274,93 | 190,03 | |
316,1 | -88,67 | -21,99% | 225.390 | 413,35 | 311,14 | |
14,955 | 1,235 | 9,15% | 1.304.700 | 15,85 | 13,09 | |
3,09 | -0,03 | -0,93% | 32.143 | 3,34 | 3,02 | |
65,77 | 0,03 | 0,05% | 86.203 | 68,2 | 61,34 | |
19,51 | 0 | 0% | 909 | 21,4 | 18 | |
167,58 | 14,71 | 9,45% | 181.468 | 175,39 | 150,3 | |
2,445 | 0,645 | 35,64% | 203.463 | 2,5 | 1,77 | |
0,121 | -0,071 | -37,46% | 334.660 | 0,2 | 0,11 | |
37,11 | 0,525 | 1,45% | 12.056 | 41,01 | 34,55 | |
1,58 | -0,185 | -11,01% | 2.722.103 | 1,76 | 1,46 | |
18,71 | -1,475 | -7,45% | 2.368.703 | 20,81 | 16,02 | |
229,66 | -5,85 | -2,47% | 1.076.220 | 258,5 | 221,75 | |
233,838 | -5,9 | -2,46% | 0 | 0 | 0 | |
36,78 | 5,17 | 16,36% | 298.342 | 40 | 31,64 | |
26,485 | -0,72 | -2,62% | 1.637.458 | 29,4 | 25,96 | |
6,38 | 0,7 | 13,17% | 152.804 | 6,42 | 5,14 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,08 | 0,115 | 3,8% | 73.238 | 3,68 | 2,94 | |
143,91 | -5,18 | -3,49% | 91.216 | 149,75 | 142,25 | |
49,01 | 10,26 | 27,82% | 28.364 | 53,26 | 36,01 | |
217,09 | 15,17 | 7,6% | 109.727 | 223,84 | 197,19 | |
53,554 | 3,47 | 6,94% | 24.005 | 54,22 | 48,84 | |
0,317 | 0,018 | 5,91% | 4.615 | 0,35 | 0,29 | |
8,245 | 0,007 | 0,09% | 191.561 | 8,29 | 8,14 | |
1,72 | 0,12 | 7,5% | 47 | 1,81 | 1,63 | |
24 | 2,78 | 13,1% | 621.886 | 24,16 | 20,86 | |
254,69 | -17,73 | -6,49% | 456.926 | 274,79 | 247,01 | |
35,304 | -2,23 | -5,89% | 352.154 | 38,28 | 34,59 | |
0,627 | -0,095 | -13,29% | 3.333 | 0,72 | 0,61 | |
126,91 | -2,445 | -1,91% | 208.936 | 134,32 | 118,49 | |
17,99 | 0,08 | 0,45% | 100 | 18,67 | 17,9 | |
16,425 | 1,115 | 7,31% | 396.062 | 16,7 | 15,11 | |
15,42 | -1,21 | -7,31% | 52.395 | 17,37 | 15,05 | |
12,1 | 0,23 | 1,94% | 1.068.748 | 21,24 | 11,32 | |
12,835 | -1,19 | -8,64% | 2.128.369 | 14,7 | 12,16 | |
8,42 | -0,69 | -7,15% | 16.137 | 11 | 8,11 | |
30,125 | 1,13 | 3,94% | 552.285 | 30,49 | 27,37 | |
75,76 | -9,54 | -10,96% | 787.987 | 89,1 | 75,31 | |
75,67 | -0,95 | -1,27% | 36.315 | 79,23 | 72,42 | |
27,2 | 0,113 | 0,42% | 884.190 | 31,38 | 26,09 | |
107,36 | -7,49 | -6,52% | 271.728 | 116,49 | 100,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
57,36 | 6,54 | 13,07% | 93.374 | 61,4 | 49,03 | |
12,68 | 4,24 | 50,24% | 74.781 | 13,27 | 8,43 | |
26,6 | 0,19 | 0,72% | 61.058 | 28,84 | 25,16 | |
1,14 | 0,009 | 0,9% | 8 | 1,21 | 1,12 | |
20,98 | 0,11 | 0,53% | 135 | 21,36 | 20,66 | |
32,59 | 6,82 | 26,31% | 247.020 | 37,68 | 24,68 | |
44,26 | -11,27 | -19,83% | 466.716 | 58,94 | 43,99 | |
219,66 | -68,9 | -24,12% | 79.155 | 322,96 | 212,65 | |
27,12 | -8,95 | -24,81% | 394.760 | 37,87 | 24,35 | |
88,1 | 1,3 | 1,5% | 208.956 | 91,11 | 77,85 | |
2,895 | -0,135 | -4,53% | 562.391 | 3,24 | 2,63 | |
7,54 | -0,34 | -4,72% | 5 | 7,93 | 6,74 | |
155,77 | -5,87 | -3,62% | 691.634 | 167,66 | 152,43 | |
149,49 | 3,76 | 2,63% | 29.576 | 151,24 | 138,84 | |
44,64 | -6,58 | -12,79% | 39.351 | 52,84 | 43,2 | |
17,235 | 1,01 | 6,49% | 97.411 | 19,78 | 14,61 | |
81,045 | 5,09 | 6,96% | 405.734 | 83,78 | 68,79 | |
33,01 | -3,715 | -10,1% | 2.530.578 | 38,06 | 29,46 | |
2,545 | -0,06 | -2,29% | 198.021 | 2,77 | 2,18 | |
37,77 | 1,11 | 2,96% | 25.275 | 43,01 | 34,97 | |
91,76 | 15,24 | 20,32% | 125.529 | 92,58 | 72,32 | |
1,85 | -0,023 | -1,23% | 12.158 | 2,16 | 1,75 | |
31,34 | -0,32 | -1% | 61.542 | 33,18 | 31,22 | |
27,585 | 3,255 | 13,81% | 596.407 | 27,72 | 23,39 | |
8,24 | -0,355 | -4,24% | 397.205 | 8,48 | 7,96 | |
28,74 | 3 | 11,54% | 814.243 | 29,4 | 25,67 | |
23,79 | -0,44 | -1,82% | 19.295 | 24,57 | 23,15 | |
49,25 | 19,58 | 69,68% | 7.471.947 | 53,48 | 27,82 | |
178,64 | 9,846 | 5,82% | 547.193 | 182,62 | 154,5 | |
9,88 | 0,05 | 0,51% | 170 | 10,02 | 9,82 | |
9,96 | 0,01 | 0,1% | 19.600 | 10,05 | 9,96 | |
128,75 | 18,1 | 16,65% | 472.701 | 134,06 | 106 | |
13,85 | -1,96 | -11,81% | 38.690 | 16,88 | 13,47 | |
12,18 | 1,43 | 13,17% | 46.667 | 12,99 | 10,48 | |
0,164 | -0,031 | -16,05% | 601 | 0,32 | 0,18 | |
8,375 | -0,83 | -9,2% | 10.014.771 | 9,55 | 8,18 | |
206,2 | -8,23 | -3,81% | 132.003 | 225,55 | 205,56 | |
13,92 | 0,8 | 6,21% | 308.852 | 15,67 | 12,15 | |
41,386 | 2,11 | 5,47% | 57.115 | 43,18 | 37,72 | |
40,49 | 2,63 | 6,95% | 244 | 43,92 | 36,7 | |
13,21 | 0,73 | 6,03% | 9.138 | 13,65 | 11,66 | |
355,06 | 56,66 | 19,34% | 345.083 | 372,37 | 287,9 | |
112,7 | 6,76 | 6,54% | 171.756 | 118,16 | 100,98 | |
26,15 | 0,53 | 2,07% | 2.762 | 26,3 | 25,6 | |
10,6 | 0,05 | 0,47% | 206 | 10,61 | 10,54 | |
0,14 | 0,02 | 16,67% | 35.005 | 0,17 | 0,13 | |
10,65 | 0,24 | 2,31% | 5 | 10,68 | 10,6 | |
118,4 | -4,5 | -3,54% | 489.150 | 137,66 | 118,39 | |
2,39 | 0,154 | 7,2% | 13.667 | 3,26 | 2,08 | |
10,87 | 1,71 | 20,63% | 6.687.245 | 10,9 | 8,04 | |
20,99 | -0,265 | -1,28% | 1.009.710 | 22,62 | 19,66 | |
51,69 | 0,26 | 0,51% | 302.127 | 51,73 | 51,41 | |
5,215 | -0,197 | -3,63% | 298.714 | 5,84 | 4,87 | |
27,9 | 4,015 | 17,15% | 83.888 | 28,47 | 23,37 | |
15,56 | 1,315 | 9,29% | 87.556 | 16,1 | 14,15 | |
16,12 | -2,095 | -11,37% | 924.316 | 18,64 | 15,45 | |
139,41 | 8,99 | 6,96% | 209.483 | 141,89 | 113,68 | |
52,99 | 6,387 | 14,17% | 454.093 | 52,99 | 43,07 | |
1,71 | 0,6 | 55,05% | 440.204 | 1,8 | 1 | |
10,28 | 0,06 | 0,59% | 805 | 10,28 | 10,22 | |
10,35 | 0 | 0% | 100 | 10,7 | 10,7 | |
0,056 | -0,094 | -62,72% | 108 | 0,17 | 0,16 | |
24,58 | 0,4 | 1,75% | 95.827 | 25,25 | 20,2 | |
6,56 | 0 | 0% | 3.064 | 7,09 | 6,56 | |
99,24 | 6,98 | 7,55% | 186.232 | 100,26 | 88,25 | |
139,52 | -2,62 | -1,85% | 753.512 | 147,29 | 135,02 | |
221,33 | -18,76 | -7,78% | 1.122.866 | 244,22 | 220,64 | |
329,58 | 7,83 | 2,44% | 106.170 | 359,14 | 311,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
302,15 | -3,96 | -1,28% | 1.331.952 | 320,2 | 300,5 | |
24,32 | -0,45 | -1,82% | 10.246 | 24,87 | 24,27 | |
25,09 | -0,12 | -0,48% | 180.437 | 25,42 | 24,94 | |
19,71 | -0,27 | -1,35% | 10.892 | 20,13 | 19,65 | |
18,91 | -0,23 | -1,2% | 180.688 | 19,3 | 18,74 | |
19,17 | -0,28 | -1,44% | 156.242 | 19,61 | 19,06 | |
17,77 | -0,07 | -0,39% | 128.587 | 18,13 | 17,62 | |
7,765 | 1,745 | 25,05% | 361.401 | 9,61 | 6,62 | |
339,16 | 16,83 | 5,2% | 35.368 | 352,72 | 278,79 | |
0,482 | -0,087 | -15,36% | 200 | 0,68 | 0,59 | |
60,795 | -23,89 | -28,35% | 297.629 | 94,18 | 58,85 | |
0,65 | 0,04 | 6,61% | 2.070 | 0,76 | 0,61 | |
111,18 | 2,385 | 2,22% | 27.982 | 114,06 | 104,91 | |
49,49 | -3,045 | -5,83% | 164.928 | 57,55 | 48,01 | |
32,54 | -4,26 | -11,37% | 508.906 | 39,06 | 31,56 | |
18,86 | 2,795 | 17,88% | 1.216.290 | 19,08 | 15,57 | |
30,28 | -2,613 | -8,17% | 155.008 | 34,6 | 28,42 | |
36,09 | 2,62 | 6,7% | 274.734 | 43,81 | 36,08 | |
11,015 | 0,135 | 1,24% | 366.245 | 11,08 | 10,86 | |
89,56 | 0,53 | 0,61% | 8.083 | 95,92 | 80,38 | |
10,05 | 0,06 | 0,6% | 9.619 | 10,16 | 10 | |
17,585 | 0,305 | 1,75% | 3.784.783 | 17,88 | 17,02 | |
21,605 | 0,04 | 0,18% | 1.225.035 | 22,54 | 21,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46 | 2 | 4,55% | 1.898.468 | 46,74 | 40,93 | |
24,51 | -7,39 | -23,5% | 4.062.225 | 31,92 | 23,25 | |
44,51 | 2,43 | 5,68% | 479.302 | 46,75 | 41,35 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
20,425 | -2,69 | -11,48% | 8.358.560 | 26,2 | 20,32 | |
152,82 | -12,339 | -7,44% | 1.362.923 | 173,17 | 135,92 | |
107,798 | -16,525 | -13,24% | 229.328 | 133,6 | 99,28 | |
270,455 | 27,88 | 11,39% | 4.703.849 | 280,63 | 220,5 | |
22,675 | 2,11 | 11,17% | 40.919.962 | 22,73 | 17,57 | |
31,33 | 7,485 | 33,69% | 38.884.715 | 31,34 | 19,84 | |
90,175 | 2,13 | 2,45% | 6.846.354 | 94,79 | 76,22 | |
492,54 | -23,58 | -4,57% | 1.577.205 | 565,36 | 457,91 | |
197,35 | 15,1 | 6,61% | 5.974.846 | 297 | 181,41 | |
25,03 | -1,52 | -5,99% | 15.516.542 | 28,53 | 17,5 | |
10,945 | 5,685 | 93,58% | 2.645.346 | 12,28 | 5,27 | |
274,855 | 67,97 | 37,94% | 4.882.885 | 274,93 | 163,14 | |
316,1 | -92,045 | -22,63% | 1.476.164 | 460 | 311,14 | |
14,955 | 1,47 | 11,08% | 13.184.424 | 15,85 | 10,32 | |
3,09 | -0,92 | -22,33% | 2.304.033 | 4,48 | 2,94 | |
65,77 | -17,17 | -21,29% | 1.127.820 | 84,37 | 61,02 | |
19,51 | -3,32 | -14,49% | 1.188 | 23,25 | 18 | |
167,58 | 1,176 | 0,7% | 1.994.301 | 180,57 | 137,69 | |
2,445 | 0,452 | 22,57% | 2.126.845 | 2,5 | 1,64 | |
0,121 | -0,072 | -37,79% | 9.648.669 | 0,2 | 0,11 | |
37,11 | -2,06 | -5,31% | 142.809 | 41,01 | 29,01 | |
1,58 | -0,43 | -22,34% | 60.130.438 | 2,23 | 1,24 | |
18,71 | -1,845 | -9,15% | 38.569.612 | 24,87 | 15,78 | |
229,66 | -28,19 | -10,86% | 17.034.945 | 271,02 | 220,73 | |
233,838 | -27,95 | -10,68% | 0 | 0 | 0 | |
36,78 | 16,31 | 79,68% | 5.384.473 | 40 | 20,07 | |
26,485 | -4,525 | -14,47% | 16.439.889 | 31,68 | 25,09 | |
6,38 | 0,285 | 4,97% | 4.053.280 | 6,42 | 4,76 | |
10,81 | 0 | 0% | 100 | 10,81 | 10,8 | |
3,08 | -0,52 | -14,21% | 2.576.705 | 8,46 | 2,94 | |
143,91 | 1,79 | 1,27% | 1.069.549 | 149,75 | 135 | |
49,01 | 10,06 | 27,13% | 555.054 | 53,26 | 26,1 | |
217,09 | 9,78 | 4,77% | 1.524.532 | 223,84 | 183,09 | |
53,554 | 5,76 | 12,07% | 306.321 | 54,22 | 46,55 | |
0,317 | 0,063 | 25% | 144.501 | 0,35 | 0,25 | |
8,245 | -0,05 | -0,6% | 2.664.407 | 8,7 | 7,87 | |
1,72 | -0,26 | -13,13% | 5.102 | 2 | 1,63 | |
24 | 1 | 4,35% | 1.791.480 | 24,16 | 20,86 | |
254,69 | -43,08 | -14,43% | 3.390.656 | 303,1 | 247,01 | |
35,304 | 0,3 | 0,85% | 2.268.357 | 43,03 | 34,59 | |
0,627 | 0,17 | 37,78% | 2.600.985 | 0,82 | 0,4 | |
126,91 | 9,435 | 8,1% | 2.318.992 | 134,32 | 113 | |
17,99 | -0,01 | -0,06% | 177 | 19,47 | 17,55 | |
16,425 | 0,445 | 2,79% | 3.837.142 | 17 | 14,62 | |
15,42 | -0,44 | -2,79% | 458.114 | 19,52 | 15,05 | |
12,1 | 0 | 0% | 0 | 0 | 0 | |
12,835 | -1,605 | -11,31% | 49.587.161 | 15,25 | 12,16 | |
8,42 | 1,55 | 20,92% | 292.950 | 11 | 7,33 | |
30,125 | 0,995 | 3,46% | 6.355.815 | 30,49 | 24,65 | |
75,76 | -16,77 | -17,79% | 7.345.566 | 100,95 | 75,31 | |
75,67 | -1,22 | -1,62% | 765.532 | 79,23 | 62,91 | |
27,2 | 5,703 | 26,99% | 3.059.366 | 31,38 | 20,05 | |
107,36 | -9,78 | -8,34% | 1.330.042 | 119,69 | 100,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
57,36 | 11,11 | 24,43% | 657.019 | 61,4 | 44,86 | |
12,68 | 7,63 | 151,09% | 487.730 | 13,27 | 3,79 | |
26,6 | 1,98 | 8,03% | 1.095.838 | 29,47 | 23,62 | |
1,14 | -0,067 | -6,49% | 4.077 | 1,25 | 0,98 | |
20,98 | -0,67 | -3,09% | 14.045 | 22 | 20,66 | |
32,59 | 6,83 | 26,36% | 2.580.221 | 37,68 | 18,57 | |
44,26 | -14,14 | -23,69% | 2.979.750 | 86 | 43,99 | |
219,66 | -118,27 | -35,3% | 830.315 | 346,45 | 212,65 | |
27,12 | -9,69 | -26,32% | 4.609.226 | 38,45 | 24,35 | |
88,1 | 2,57 | 3,01% | 1.411.820 | 100 | 77,85 | |
2,895 | -0,505 | -15,07% | 10.556.863 | 4,42 | 2,48 | |
7,54 | -1,43 | -17,25% | 1.379 | 8,29 | 6,74 | |
155,77 | 6,27 | 4,18% | 6.996.640 | 168,2 | 144,2 | |
149,49 | 1,02 | 0,7% | 626.773 | 151,24 | 126,69 | |
44,64 | -4,6 | -9,3% | 1.028.858 | 52,84 | 42,63 | |
17,235 | 6,165 | 59,19% | 484.315 | 19,78 | 9,53 | |
81,045 | -3,295 | -4,04% | 3.366.625 | 84,25 | 65,5 | |
33,01 | -16,092 | -32,74% | 15.693.799 | 50,25 | 29,46 | |
2,545 | 0,168 | 7,01% | 2.557.057 | 3,61 | 1,9 | |
37,77 | 6,51 | 20,29% | 758.180 | 50,24 | 31,76 | |
91,76 | 28,145 | 45,33% | 1.364.338 | 92,58 | 61,72 | |
1,85 | 0 | 0% | 401.621 | 3,48 | 1,75 | |
31,34 | 1,32 | 4,35% | 957.600 | 33,18 | 30,3 | |
27,585 | 0,615 | 2,35% | 9.817.476 | 27,72 | 21,83 | |
8,24 | -0,955 | -10,63% | 4.032.649 | 9,16 | 7,57 | |
28,74 | 2,15 | 8,01% | 10.914.767 | 29,4 | 24,25 | |
23,79 | -1,17 | -4,69% | 177.388 | 25,03 | 23,1 | |
49,25 | 16,35 | 52,19% | 68.766.368 | 53,48 | 25,9 | |
178,64 | 10,026 | 5,94% | 5.120.754 | 182,77 | 154,5 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0,01 | 0,1% | 43.523 | 10,05 | 9,93 | |
128,75 | 20,811 | 19,63% | 3.684.164 | 134,06 | 96,94 | |
13,85 | -0,415 | -2,76% | 326.729 | 17,23 | 13,47 | |
12,18 | 2,2 | 21,8% | 346.831 | 12,99 | 9,1 | |
0,164 | -0,011 | -6,19% | 170.275 | 0,32 | 0,17 | |
8,375 | -1,095 | -11,79% | 133.983.909 | 9,55 | 7,8 | |
206,2 | 8,47 | 4,25% | 1.911.137 | 225,55 | 179,89 | |
13,92 | -2,27 | -14,23% | 4.411.938 | 17,54 | 10,62 | |
41,386 | 11,94 | 41,5% | 1.026.252 | 43,18 | 28,48 | |
40,49 | 10,49 | 34,97% | 23.024 | 43,92 | 28,8 | |
13,21 | -3,343 | -20,66% | 125.679 | 17,74 | 10,42 | |
355,06 | 98,43 | 39,18% | 2.851.148 | 372,37 | 234,96 | |
112,7 | -1,982 | -1,77% | 1.547.643 | 119,79 | 100,98 | |
26,15 | 0,14 | 0,54% | 33.676 | 26,3 | 24,9 | |
10,6 | 0,11 | 1,05% | 149.658 | 10,65 | 10,5 | |
0,14 | -0,01 | -6,67% | 35.875 | 0,17 | 0,12 | |
10,65 | 0,06 | 0,57% | 1.434 | 10,68 | 10,6 | |
118,4 | -8,83 | -6,71% | 2.235.651 | 144,18 | 118,39 | |
2,39 | -1,056 | -31,52% | 527.842 | 3,55 | 1,47 | |
10,87 | 0,105 | 1,06% | 61.325.491 | 10,96 | 7,76 | |
20,99 | -5,275 | -20,49% | 13.689.082 | 26,54 | 17,36 | |
51,69 | 3,13 | 6,45% | 6.400.665 | 53,75 | 48,08 | |
5,215 | -1,877 | -26,4% | 3.113.794 | 7,47 | 4,76 | |
27,9 | 0 | 0% | 0 | 0 | 0 | |
15,56 | -0,22 | -1,4% | 864.892 | 16,59 | 14,03 | |
16,12 | 0,51 | 3,22% | 9.506.070 | 18,64 | 14,2 | |
139,41 | -25,178 | -15,41% | 1.382.411 | 168,27 | 113,68 | |
52,99 | -2,573 | -4,76% | 6.731.448 | 58,28 | 35,55 | |
1,71 | -0,695 | -29,14% | 4.069.681 | 2,86 | 0,93 | |
10,28 | -0,04 | -0,39% | 131.302 | 10,35 | 10,21 | |
10,35 | -0,25 | -2,36% | 1.631 | 10,75 | 10,35 | |
0,056 | -0,124 | -68,91% | 16.214 | 0,2 | 0,16 | |
24,58 | -4,01 | -14,68% | 1.281.037 | 28,25 | 20,2 | |
6,56 | 0 | 0% | 3.064 | 7,09 | 6,56 | |
99,24 | -11,51 | -10,37% | 3.986.593 | 119,38 | 88,25 | |
139,52 | 0,677 | 0,49% | 8.197.909 | 147,29 | 125,94 | |
221,33 | -22,06 | -9,02% | 18.980.983 | 251,6 | 220,64 | |
329,58 | 47,88 | 17,09% | 1.540.996 | 359,14 | 259,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
302,15 | 3,84 | 1,27% | 22.661.193 | 320,2 | 279,11 | |
24,32 | -0,66 | -2,64% | 134.089 | 25,07 | 24,2 | |
25,09 | -0,03 | -0,12% | 2.334.493 | 25,42 | 24,74 | |
19,71 | -0,58 | -2,86% | 74.017 | 20,57 | 19,44 | |
18,91 | -0,48 | -2,48% | 2.624.699 | 19,72 | 18,55 | |
19,17 | -0,58 | -2,94% | 2.514.846 | 20,18 | 18,91 | |
17,77 | -0,76 | -4,1% | 2.472.074 | 18,89 | 17,43 | |
7,765 | -0,64 | -6,84% | 3.127.005 | 10,03 | 6,29 | |
339,16 | 6,79 | 2,03% | 345.143 | 352,72 | 278,79 | |
0,482 | -0,025 | -4,86% | 62.387 | 0,73 | 0,55 | |
60,795 | -18,38 | -23,34% | 4.926.266 | 107,8 | 58,85 | |
0,65 | -0,005 | -0,78% | 92.185 | 0,76 | 0,54 | |
111,18 | -3,14 | -2,78% | 620.287 | 119,02 | 95,1 | |
49,49 | -14,735 | -23,05% | 2.209.064 | 67,56 | 48,01 | |
32,54 | -6,95 | -17,31% | 3.286.348 | 43,23 | 31,56 | |
18,86 | 0,7 | 3,95% | 11.809.005 | 19,08 | 14,42 | |
30,28 | -3 | -9,26% | 1.382.634 | 34,6 | 28,42 | |
36,09 | 2,413 | 6,14% | 3.028.799 | 43,81 | 33,71 | |
11,015 | 1,285 | 13,23% | 3.124.057 | 11,08 | 9,63 | |
89,56 | 8,93 | 11,44% | 79.655 | 95,92 | 77,59 | |
10,05 | -0,77 | -7,72% | 122.049 | 10,35 | 8,7 | |
17,585 | -0,83 | -4,47% | 50.578.178 | 19,18 | 16,64 | |
21,605 | -0,08 | -0,37% | 27.292.686 | 22,83 | 18,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46 | - | 14,48% | 3.721.402 | 47,33 | 39,07 | |
24,51 | - | -19,3% | 7.385.201 | 32,85 | 23,25 | |
44,51 | - | -0,22% | 1.082.020 | 47,23 | 41,35 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
20,425 | - | -5,81% | 18.045.436 | 26,2 | 20,32 | |
152,82 | - | -14,87% | 2.528.936 | 194,71 | 135,92 | |
107,798 | - | -10,83% | 710.184 | 135,61 | 95,9 | |
270,455 | - | 31,91% | 10.210.596 | 280,63 | 188,9 | |
22,675 | - | -20,08% | 80.957.392 | 26,68 | 17,57 | |
31,33 | - | 26,65% | 88.653.893 | 31,34 | 19,84 | |
90,175 | - | 24,78% | 14.499.845 | 94,79 | 67,56 | |
492,54 | - | 6,46% | 3.222.110 | 565,36 | 403,9 | |
197,35 | - | -38,79% | 9.935.192 | 409,71 | 181,41 | |
25,03 | - | 47,99% | 30.870.007 | 28,74 | 14,34 | |
10,945 | - | 425% | 10.463.108 | 15,4 | 1,67 | |
274,855 | - | -1,96% | 10.584.146 | 285,58 | 163,14 | |
316,1 | - | 1,67% | 3.190.093 | 460 | 296,14 | |
14,955 | - | 80,13% | 27.582.333 | 15,85 | 7,3 | |
3,09 | - | 18,3% | 7.960.450 | 4,92 | 2,6 | |
65,77 | - | -20,84% | 1.879.166 | 91 | 61,02 | |
19,51 | - | -14,49% | 4.963 | 24,5 | 18 | |
167,58 | - | 9,78% | 4.329.155 | 180,57 | 137,69 | |
2,445 | - | 16,08% | 5.020.161 | 2,5 | 1,57 | |
0,121 | - | -68,05% | 30.498.862 | 0,4 | 0,11 | |
37,11 | - | 7,42% | 344.831 | 41,01 | 26,41 | |
1,58 | - | 60,32% | 86.832.859 | 2,23 | 0,89 | |
18,71 | - | 44,31% | 73.263.488 | 24,87 | 11,98 | |
229,66 | - | -24,52% | 29.549.035 | 324,9 | 220,73 | |
233,838 | - | -25,61% | 0 | 0 | 0 | |
36,78 | - | 29,69% | 13.326.873 | 40 | 19,14 | |
26,485 | - | -11,51% | 35.600.961 | 31,78 | 25,09 | |
6,38 | - | 6,65% | 7.926.091 | 6,42 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,08 | - | 16,73% | 3.369.415 | 8,46 | 2,56 | |
143,91 | - | 10,64% | 2.056.813 | 149,75 | 124,46 | |
49,01 | - | 48,85% | 1.917.847 | 53,26 | 26,1 | |
217,09 | - | 27,91% | 3.419.558 | 223,84 | 160,66 | |
53,554 | - | 5,9% | 626.544 | 54,22 | 46,55 | |
0,317 | - | -17,49% | 245.059 | 0,4 | 0,24 | |
8,245 | - | 24,66% | 4.649.866 | 8,94 | 5,74 | |
1,72 | - | -37,45% | 22.320 | 2,93 | 1,63 | |
24 | - | -4,76% | 3.428.486 | 25,35 | 20,86 | |
254,69 | - | 4,08% | 6.551.850 | 303,1 | 239 | |
35,304 | - | 3,31% | 4.941.949 | 43,03 | 32,96 | |
0,627 | - | 13,74% | 2.757.446 | 0,82 | 0,4 | |
126,91 | - | 34,78% | 4.672.463 | 134,32 | 83,27 | |
17,99 | - | 0,34% | 377 | 18,7 | 18,59 | |
16,425 | - | -0,58% | 7.814.354 | 17,79 | 14,62 | |
15,42 | - | 33,16% | 953.352 | 19,52 | 11,14 | |
12,1 | - | 0% | 0 | 0 | 0 | |
12,835 | - | -23,7% | 90.028.077 | 30 | 12,16 | |
8,42 | - | -9,59% | 701.603 | 11 | 7,33 | |
30,125 | - | 15,68% | 11.542.430 | 31,18 | 24,36 | |
75,76 | - | -0,01% | 14.109.651 | 100,95 | 72,72 | |
75,67 | - | 53,02% | 1.683.975 | 79,23 | 45,87 | |
27,2 | - | 22,53% | 3.819.446 | 31,38 | 19,03 | |
107,36 | - | -1% | 2.765.684 | 123,48 | 100,86 | |
0 | - | 0% | 0 | 0 | 0 | |
57,36 | - | 9,99% | 1.321.916 | 61,4 | 44,6 | |
12,68 | - | 130,55% | 772.757 | 13,27 | 3,79 | |
26,6 | - | 33,08% | 1.810.979 | 29,47 | 19,1 | |
1,14 | - | -34,92% | 42.434 | 1,49 | 0,98 | |
20,98 | - | -0,12% | 42.496 | 22 | 19,3 | |
32,59 | - | -3,25% | 5.099.659 | 48,04 | 18,57 | |
44,26 | - | -44,27% | 7.246.426 | 146,57 | 43,99 | |
219,66 | - | -15,93% | 1.546.874 | 346,45 | 212,65 | |
27,12 | - | -14,45% | 8.512.204 | 38,45 | 24,35 | |
88,1 | - | 28,84% | 3.144.275 | 100 | 66 | |
2,895 | - | 3,27% | 18.730.489 | 4,87 | 2,48 | |
7,54 | - | -24,86% | 2.931 | 9,55 | 6,74 | |
155,77 | - | 4,76% | 13.684.476 | 175,87 | 144,2 | |
149,49 | - | 12,9% | 1.155.015 | 151,24 | 124,52 | |
44,64 | - | 6,89% | 1.902.106 | 52,84 | 38,34 | |
17,235 | - | 113,38% | 570.204 | 19,78 | 7,14 | |
81,045 | - | 26,22% | 7.293.655 | 84,25 | 61,77 | |
33,01 | - | -13,31% | 27.909.506 | 50,25 | 29,46 | |
2,545 | - | 53,59% | 5.099.884 | 3,62 | 1,44 | |
37,77 | - | 53,05% | 1.256.412 | 50,24 | 22,84 | |
91,76 | - | 69,1% | 2.447.804 | 92,58 | 46,12 | |
1,85 | - | -25,81% | 618.163 | 3,79 | 1,64 | |
31,34 | - | 15,06% | 1.790.719 | 33,18 | 26,95 | |
27,585 | - | 14,83% | 22.062.596 | 29,62 | 21,83 | |
8,24 | - | 3,41% | 9.183.730 | 9,49 | 7,54 | |
28,74 | - | 3,5% | 24.497.016 | 29,4 | 24,25 | |
23,79 | - | -3,72% | 317.284 | 25,03 | 23,1 | |
49,25 | - | -19,54% | 133.226.099 | 59,29 | 25,9 | |
178,64 | - | -14,98% | 9.056.354 | 246,83 | 154,5 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
128,75 | - | 21,77% | 8.664.336 | 134,06 | 77,77 | |
13,85 | - | -2,33% | 741.815 | 18,59 | 13,47 | |
12,18 | - | 52,67% | 596.597 | 13,42 | 7,25 | |
0,164 | - | -35,63% | 189.111 | 0,32 | 0,17 | |
8,375 | - | 11,29% | 267.022.364 | 9,6 | 6,82 | |
206,2 | - | 10,27% | 4.222.431 | 225,55 | 167,15 | |
13,92 | - | 10,77% | 9.252.467 | 21,47 | 10,62 | |
41,386 | - | 11,47% | 2.527.426 | 43,18 | 28,47 | |
40,49 | - | 9,58% | 58.180 | 43,92 | 28,8 | |
13,21 | - | -15,3% | 254.626 | 17,74 | 10,42 | |
355,06 | - | 63,59% | 5.703.989 | 372,37 | 189,93 | |
112,7 | - | 18,64% | 3.046.817 | 123,59 | 89,67 | |
26,15 | - | -1,21% | 73.024 | 26,6 | 24,9 | |
10,6 | - | 1,78% | 642.161 | 10,65 | 10,4 | |
0,14 | - | -46,15% | 93.056 | 0,3 | 0,12 | |
10,65 | - | 2,31% | 1.739 | 11,7 | 10,6 | |
118,4 | - | -20,03% | 4.583.403 | 156,78 | 118,39 | |
2,39 | - | 0% | 0 | 0 | 0 | |
10,87 | - | -32,75% | 156.738.576 | 17,09 | 7,76 | |
20,99 | - | 17,74% | 30.004.285 | 27,42 | 16,47 | |
51,69 | - | 17,61% | 9.348.800 | 53,75 | 41,5 | |
5,215 | - | -22,24% | 7.158.075 | 8,76 | 4,76 | |
27,9 | - | 0% | 0 | 0 | 0 | |
15,56 | - | -17,18% | 1.612.243 | 18,78 | 14,03 | |
16,12 | - | 26,16% | 23.365.804 | 18,64 | 12,63 | |
139,41 | - | -2,24% | 2.527.260 | 170,18 | 113,68 | |
52,99 | - | -5,58% | 10.977.781 | 66,44 | 35,55 | |
1,71 | - | -34,62% | 7.467.438 | 3,26 | 0,93 | |
10,28 | - | 0,69% | 286.785 | 10,35 | 10,06 | |
10,35 | - | -0,29% | 16.304 | 10,75 | 10,34 | |
0,056 | - | -75,65% | 149.171 | 0,24 | 0,16 | |
24,58 | - | -17,37% | 3.056.318 | 31,88 | 20,2 | |
6,56 | - | 0% | 0 | 0 | 0 | |
99,24 | - | -7,13% | 7.179.806 | 119,38 | 88,25 | |
139,52 | - | 13,91% | 22.323.624 | 147,29 | 108,41 | |
221,33 | - | 19,25% | 39.627.427 | 251,6 | 185,1 | |
329,58 | - | 9,52% | 2.594.535 | 362,62 | 259,88 | |
0 | - | 0% | 0 | 0 | 0 | |
302,15 | - | -2,51% | 49.046.868 | 337,23 | 279,11 | |
24,32 | - | -3,3% | 252.595 | 25,38 | 24,2 | |
25,09 | - | -0,95% | 4.102.780 | 25,51 | 24,74 | |
19,71 | - | 11,63% | 180.906 | 20,82 | 19,44 | |
18,91 | - | -4,88% | 5.287.905 | 19,98 | 18,55 | |
19,17 | - | -4,77% | 5.511.452 | 20,3 | 18,91 | |
17,77 | - | -5,48% | 6.218.736 | 18,9 | 17,43 | |
7,765 | - | -19,94% | 9.006.529 | 14,72 | 6,29 | |
339,16 | - | 26,49% | 732.870 | 352,72 | 244,89 | |
0,482 | - | -45,37% | 95.586 | 1,01 | 0,55 | |
60,795 | - | -14,58% | 10.304.266 | 118 | 55,37 | |
0,65 | - | -1,53% | 242.167 | 0,8 | 0,54 | |
111,18 | - | 30,05% | 963.666 | 119,02 | 81,39 | |
49,49 | - | -19,18% | 4.654.466 | 67,56 | 48,01 | |
32,54 | - | -22,09% | 6.279.043 | 45,37 | 31,56 | |
18,86 | - | 18,03% | 28.854.745 | 19,87 | 14,42 | |
30,28 | - | -20,64% | 3.284.398 | 41,7 | 28,42 | |
36,09 | - | 58,87% | 5.253.736 | 43,81 | 25,22 | |
11,015 | - | 17,02% | 5.177.514 | 11,08 | 9,4 | |
89,56 | - | 63,52% | 142.818 | 95,92 | 52,07 | |
10,05 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
17,585 | - | 5% | 143.852.097 | 19,18 | 15,94 | |
21,605 | - | 19,92% | 66.577.429 | 23,34 | 16,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46 | - | 29,14% | 6.490.544 | 47,33 | 34,66 | |
24,51 | - | -20,38% | 13.455.467 | 34,88 | 23,25 | |
44,51 | - | 7,82% | 2.175.951 | 49 | 40,06 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
20,425 | - | -29,41% | 33.133.279 | 31,85 | 20,32 | |
152,82 | - | -12,31% | 4.437.275 | 211,39 | 135,92 | |
107,798 | - | 5,47% | 1.324.693 | 162,08 | 85,91 | |
270,455 | - | 73,1% | 22.850.650 | 280,63 | 154,96 | |
22,675 | - | -20,27% | 126.092.196 | 29,55 | 17,57 | |
31,33 | - | 75,9% | 190.657.954 | 31,34 | 16,69 | |
90,175 | - | 56,86% | 23.625.069 | 94,79 | 56,55 | |
492,54 | - | 39,02% | 6.343.526 | 565,36 | 353,82 | |
197,35 | - | -63,06% | 15.390.229 | 681,28 | 181,41 | |
25,03 | - | 213,46% | 77.661.345 | 28,74 | 7,46 | |
10,945 | - | 419,21% | 42.211.424 | 15,4 | 1,67 | |
274,855 | - | -2,48% | 21.765.948 | 315,22 | 163,14 | |
316,1 | - | 34,98% | 5.573.519 | 460 | 215,08 | |
14,955 | - | 22,59% | 48.009.130 | 15,85 | 7,3 | |
3,09 | - | -13,04% | 14.491.625 | 4,92 | 2,22 | |
65,77 | - | -9,16% | 3.819.419 | 91 | 61,02 | |
19,51 | - | 84,93% | 394 | 23,9 | 22,3 | |
167,58 | - | 34,18% | 9.305.710 | 180,57 | 125,48 | |
2,445 | - | 47,45% | 11.866.719 | 2,55 | 1,12 | |
0,121 | - | -98,38% | 65.053.946 | 9,21 | 0,11 | |
37,11 | - | -9,46% | 644.451 | 44,02 | 26,41 | |
1,58 | - | 148,71% | 101.542.396 | 2,23 | 0,48 | |
18,71 | - | 167,64% | 148.276.044 | 24,87 | 6,06 | |
229,66 | - | -9,01% | 57.147.681 | 324,9 | 220,73 | |
233,838 | - | -10,57% | 0 | 0 | 0 | |
36,78 | - | -23,02% | 29.715.642 | 62,74 | 19,14 | |
26,485 | - | -17,25% | 60.641.590 | 34,56 | 25,09 | |
6,38 | - | -12,25% | 12.623.399 | 7,35 | 4,76 | |
10,81 | - | 0% | 100 | 10,81 | 10,8 | |
3,08 | - | 25,1% | 6.263.709 | 8,46 | 2,27 | |
143,91 | - | 25,95% | 4.067.634 | 149,75 | 108,18 | |
49,01 | - | 227,36% | 4.214.343 | 54,6 | 12,21 | |
217,09 | - | 16,31% | 6.876.491 | 223,84 | 157,25 | |
53,554 | - | -0,01% | 1.536.403 | 71,12 | 45,9 | |
0,317 | - | 7,35% | 542.515 | 0,48 | 0,24 | |
8,245 | - | 44,06% | 7.485.482 | 8,94 | 5,11 | |
1,72 | - | -25,22% | 69.761 | 3,55 | 1,63 | |
24 | - | -2,96% | 3.694.940 | 25,45 | 20,86 | |
254,69 | - | 5,11% | 11.070.276 | 303,1 | 239 | |
35,304 | - | 37,85% | 8.923.582 | 43,03 | 24,38 | |
0,627 | - | 24,82% | 7.967.188 | 1,95 | 0,36 | |
126,91 | - | 81,22% | 7.555.435 | 134,32 | 68,96 | |
17,99 | - | 2,11% | 3.631 | 19,57 | 17,55 | |
16,425 | - | -14,69% | 16.794.947 | 19,6 | 14,62 | |
15,42 | - | -9,71% | 2.171.959 | 19,88 | 11,14 | |
12,1 | - | 0% | 0 | 0 | 0 | |
12,835 | - | -28,07% | 182.186.109 | 30 | 12,16 | |
8,42 | - | 63,5% | 1.840.139 | 11 | 5,09 | |
30,125 | - | 47,36% | 24.284.635 | 31,18 | 20,16 | |
75,76 | - | -2,2% | 28.637.873 | 100,95 | 72,72 | |
75,67 | - | 83,73% | 2.636.496 | 79,23 | 39,43 | |
27,2 | - | 36,14% | 5.300.989 | 31,38 | 18,27 | |
107,36 | - | -21,68% | 5.049.421 | 141,78 | 100,86 | |
0 | - | 0% | 0 | 0 | 0 | |
57,36 | - | 1,82% | 2.493.194 | 61,4 | 44,6 | |
12,68 | - | 95,68% | 1.653.350 | 13,27 | 3,79 | |
26,6 | - | 70,27% | 3.459.069 | 29,47 | 13,43 | |
1,14 | - | -55,2% | 768.748 | 4,2 | 0,98 | |
20,98 | - | 11,89% | 203.221 | 22 | 17,25 | |
32,59 | - | -50,63% | 8.435.957 | 72,15 | 18,57 | |
44,26 | - | -70,2% | 13.089.529 | 161,79 | 43,99 | |
219,66 | - | 33,46% | 3.782.796 | 346,45 | 150,86 | |
27,12 | - | -23,54% | 14.885.700 | 41,37 | 24,35 | |
88,1 | - | -26,39% | 5.960.919 | 123,66 | 62,26 | |
2,895 | - | 65,41% | 28.392.807 | 4,87 | 1,41 | |
7,54 | - | -38,55% | 5.541 | 13,88 | 11 | |
155,77 | - | -11,56% | 25.280.205 | 189,27 | 143,17 | |
149,49 | - | 25,18% | 2.328.422 | 151,24 | 109,8 | |
44,64 | - | 30,19% | 3.699.067 | 52,84 | 34,19 | |
17,235 | - | 164,01% | 646.277 | 19,78 | 5,7 | |
81,045 | - | 5,64% | 15.741.248 | 84,25 | 59,14 | |
33,01 | - | -26,41% | 48.570.185 | 56,1 | 29,46 | |
2,545 | - | 205,36% | 6.618.610 | 3,62 | 0,65 | |
37,77 | - | 1,77% | 2.175.354 | 50,24 | 22,84 | |
91,76 | - | 146,19% | 4.816.510 | 92,58 | 35,63 | |
1,85 | - | -54,87% | 860.943 | 6,25 | 1,64 | |
31,34 | - | 12,8% | 3.180.264 | 33,18 | 26,52 | |
27,585 | - | 81,9% | 48.279.952 | 29,62 | 14,16 | |
8,24 | - | 7,72% | 15.829.240 | 9,49 | 7,13 | |
28,74 | - | -16,09% | 38.791.165 | 35,05 | 24,25 | |
23,79 | - | -4,17% | 597.897 | 25,03 | 23,1 | |
49,25 | - | 49,47% | 273.597.760 | 84,64 | 25,9 | |
178,64 | - | 16,67% | 17.958.936 | 246,83 | 134,7 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
128,75 | - | 31,08% | 15.199.549 | 134,06 | 77,77 | |
13,85 | - | -0,68% | 2.628.202 | 18,59 | 10,92 | |
12,18 | - | 84,81% | 887.927 | 13,42 | 6,01 | |
0,164 | - | -28,55% | 1.416.290 | 0,97 | 0,15 | |
8,375 | - | 35,4% | 541.745.522 | 9,6 | 5,94 | |
206,2 | - | 44,68% | 6.243.709 | 225,55 | 141,8 | |
13,92 | - | 112,26% | 15.960.273 | 21,47 | 6,2 | |
41,386 | - | -9,25% | 4.348.786 | 45,64 | 28,47 | |
40,49 | - | -8,58% | 82.223 | 45,41 | 28,8 | |
13,21 | - | -18,73% | 534.105 | 18,71 | 10,42 | |
355,06 | - | 126,42% | 12.223.076 | 372,37 | 152,77 | |
112,7 | - | 29,8% | 6.374.267 | 123,59 | 79,22 | |
26,15 | - | 0,38% | 230.894 | 26,6 | 24,9 | |
10,6 | - | 3,92% | 1.970.186 | 10,65 | 10,08 | |
0,14 | - | -44% | 466.798 | 0,3 | 0,12 | |
10,65 | - | 2,4% | 57.654 | 11,7 | 10,41 | |
118,4 | - | 0,79% | 7.798.761 | 167,94 | 118,39 | |
2,39 | - | 0% | 0 | 0 | 0 | |
10,87 | - | 50,38% | 346.116.192 | 20,94 | 6,42 | |
20,99 | - | -15,01% | 68.855.341 | 43,57 | 19,73 | |
51,69 | - | 41,63% | 13.795.053 | 53,75 | 35,56 | |
5,215 | - | -33,63% | 11.909.053 | 10,8 | 4,76 | |
27,9 | - | 0% | 0 | 0 | 0 | |
15,56 | - | -0,96% | 4.996.253 | 24,28 | 14,03 | |
16,12 | - | 0% | 0 | 0 | 0 | |
139,41 | - | 23,31% | 5.016.174 | 170,18 | 107,83 | |
52,99 | - | 2,18% | 20.112.853 | 71,01 | 35,55 | |
1,71 | - | -57,22% | 14.083.036 | 6,97 | 0,93 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,056 | - | 0% | 0 | 0 | 0 | |
24,58 | - | 25,12% | 5.710.038 | 31,88 | 17,44 | |
6,56 | - | 0% | 0 | 0 | 0 | |
99,24 | - | -11,2% | 15.387.049 | 119,38 | 88,25 | |
139,52 | - | 52,54% | 42.501.710 | 147,29 | 90,35 | |
221,33 | - | 42,96% | 78.033.098 | 251,6 | 146,12 | |
329,58 | - | 43,96% | 4.702.244 | 362,62 | 213,17 | |
0 | - | 0% | 0 | 0 | 0 | |
302,15 | - | 20,75% | 97.248.739 | 337,23 | 251,7 | |
24,32 | - | 0,25% | 550.557 | 25,38 | 23,83 | |
25,09 | - | 0,52% | 9.065.772 | 25,73 | 24,74 | |
19,71 | - | -1,2% | 362.016 | 21,63 | 19,4 | |
18,91 | - | 0,27% | 9.749.655 | 20,8 | 18,49 | |
19,17 | - | -0,83% | 10.093.014 | 21,12 | 18,9 | |
17,77 | - | 0,74% | 11.542.774 | 19,8 | 17,25 | |
7,765 | - | 205,08% | 23.332.370 | 14,72 | 2,13 | |
339,16 | - | 13,22% | 1.464.280 | 369,43 | 244,89 | |
0,482 | - | -39,02% | 5.034.378 | 2,1 | 0,43 | |
60,795 | - | 56,55% | 16.312.297 | 118 | 37,34 | |
0,65 | - | -1,23% | 354.285 | 0,9 | 0,54 | |
111,18 | - | 65,82% | 1.910.053 | 119,02 | 65,33 | |
49,49 | - | -9,52% | 10.399.610 | 68,61 | 48,01 | |
32,54 | - | -39,48% | 13.325.611 | 56,61 | 31,56 | |
18,86 | - | -4,63% | 67.395.243 | 20,98 | 14,42 | |
30,28 | - | -52,94% | 6.882.840 | 65,9 | 28,42 | |
36,09 | - | 101,06% | 11.529.693 | 43,81 | 17,62 | |
11,015 | - | 78,72% | 8.709.564 | 11,08 | 5,99 | |
89,56 | - | 178,72% | 259.742 | 95,92 | 31,16 | |
10,05 | - | 0% | 0 | 0 | 0 | |
17,585 | - | -26,29% | 282.211.244 | 25,17 | 14,02 | |
21,605 | - | 39,25% | 141.359.056 | 23,34 | 15,33 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X