Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 124,53 | 0,5 | 0,4% | 3.247 | 125,16 | 123,96 | 24/12/2025 | |
| 17,43 | 0,275 | 1,6% | 572 | 17,48 | 17,05 | 24/12/2025 | |
| 86,91 | -0,26 | -0,3% | 10.988 | 87,45 | 86,36 | 24/12/2025 | |
| 19,15 | 0,124 | 0,65% | 7.314 | 19,25 | 18,72 | 24/12/2025 | |
| 7,11 | -0,01 | -0,14% | 3.433 | 7,14 | 7,04 | 24/12/2025 | |
| 68,87 | -0,05 | -0,07% | 35.463 | 69,1 | 68,17 | 24/12/2025 | |
| 68,535 | -0,035 | -0,05% | 446 | 68,54 | 68,04 | 23/12/2025 | |
| 313,25 | 2,22 | 0,71% | 37.051 | 313,38 | 310,29 | 24/12/2025 | |
| 19,7 | -0,34 | -1,7% | 14.532 | 19,82 | 19,06 | 24/12/2025 | |
| 17,17 | -0,18 | -1,04% | 5.620 | 17,47 | 17,07 | 24/12/2025 | |
| 826,86 | 0,25 | 0,03% | 6.824 | 831,04 | 825,98 | 24/12/2025 | |
| 53,02 | 0,02 | 0,04% | 1 | 53,02 | 52,73 | 23/12/2025 | |
| 19,635 | 0,075 | 0,38% | 17.427 | 19,66 | 19,57 | 24/12/2025 | |
| 12,72 | 0,055 | 0,43% | 2.465 | 12,75 | 12,59 | 24/12/2025 | |
| 5,04 | 0,01 | 0,2% | 72.021 | 5,04 | 5,01 | 24/12/2025 | |
| 11,28 | 0,15 | 1,35% | 3.377 | 11,31 | 11,18 | 24/12/2025 | |
| 97,285 | 0,05 | 0,05% | 63.995 | 97,52 | 97 | 24/12/2025 | |
| 1,05 | 0,057 | 5,75% | 200 | 1,06 | 1,05 | 24/12/2025 | |
| 106,5 | 1,45 | 1,38% | 199.902 | 106,99 | 105,29 | 24/12/2025 | |
| 94,725 | -0,27 | -0,28% | 4.293 | 95,33 | 94,45 | 24/12/2025 | |
| 66,6 | 0,785 | 1,19% | 5.945 | 66,66 | 65,96 | 24/12/2025 | |
| 35,7 | -0,55 | -1,52% | 631 | 36,72 | 35,7 | 24/12/2025 | |
| 8,29 | -0,14 | -1,66% | 12.771 | 8,43 | 8,18 | 23/12/2025 | |
| 17,9 | 0,08 | 0,45% | 3.567 | 17,9 | 17,75 | 24/12/2025 | |
| 6,92 | 0,13 | 1,91% | 2.888 | 6,97 | 6,86 | 24/12/2025 | |
| 81,09 | 0,12 | 0,15% | 32.552 | 81,57 | 80,8 | 24/12/2025 | |
| 23,72 | 0,04 | 0,17% | 760 | 23,72 | 23,7 | 24/12/2025 | |
| 19,655 | -0,02 | -0,1% | 3.935 | 19,67 | 19,6 | 24/12/2025 | |
| 21,92 | -0,12 | -0,54% | 14.944 | 22,05 | 21,84 | 24/12/2025 | |
| 1.416,62 | 2,8 | 0,2% | 1.031 | 1.419,82 | 1.410,8 | 24/12/2025 | |
| 10 | -0,2 | -1,96% | 264 | 10 | 9,9 | 24/12/2025 | |
| 22,89 | -0,06 | -0,26% | 638 | 22,93 | 22,88 | 23/12/2025 | |
| 9,78 | 0,095 | 0,98% | 15.741 | 9,78 | 9,68 | 24/12/2025 | |
| 20,066 | -0,014 | -0,07% | 150 | 20,07 | 20,05 | 24/12/2025 | |
| 29,76 | 0,045 | 0,15% | 21.338 | 29,92 | 29,72 | 24/12/2025 | |
| 37,095 | 0,12 | 0,32% | 151.640 | 37,24 | 36,8 | 24/12/2025 | |
| 47,12 | -0,25 | -0,53% | 10.146 | 47,39 | 46,59 | 24/12/2025 | |
| 1,25 | 0,03 | 2,46% | 310 | 1,25 | 1,23 | 24/12/2025 | |
| 137,29 | 1,05 | 0,77% | 16.856 | 137,96 | 136,49 | 24/12/2025 | |
| 0,29 | 0,034 | 13,33% | 3.222 | 0,32 | 0,28 | 24/12/2025 | |
| 38,19 | 0,16 | 0,42% | 743 | 38,21 | 37,8 | 24/12/2025 | |
| 30,08 | 0,32 | 1,08% | 43.048 | 30,26 | 29,88 | 24/12/2025 | |
| 62,02 | 0,79 | 1,29% | 5.283 | 62,57 | 61,3 | 24/12/2025 | |
| 23,955 | 0,06 | 0,25% | 20.034 | 24,06 | 23,58 | 24/12/2025 | |
| 13,12 | -0,09 | -0,68% | 4.889 | 13,18 | 13,01 | 24/12/2025 | |
| 15,95 | -0,15 | -0,93% | 51.397 | 15,98 | 15,88 | 24/12/2025 | |
| 1,1 | 0,02 | 1,85% | 5.221 | 1,11 | 1,06 | 24/12/2025 | |
| 7,42 | -0,035 | -0,47% | 343.498 | 7,44 | 7,38 | 24/12/2025 | |
| 19,44 | -0,15 | -0,77% | 12.017 | 19,5 | 19,29 | 24/12/2025 | |
| 11,93 | 0,17 | 1,45% | 8.286 | 12,01 | 11,74 | 24/12/2025 | |
| 137,4 | 0,35 | 0,26% | 6.704 | 138,91 | 136,01 | 24/12/2025 | |
| 14,33 | -0,1 | -0,69% | 4.986 | 14,41 | 14,33 | 24/12/2025 | |
| 71,15 | 0,72 | 1,02% | 7.825 | 71,16 | 69,86 | 24/12/2025 | |
| 2,43 | -0,15 | -5,81% | 1.734 | 2,49 | 2,41 | 23/12/2025 | |
| 110,02 | 0,97 | 0,89% | 17.576 | 110,23 | 108,93 | 24/12/2025 | |
| 163,18 | -0,83 | -0,51% | 13.251 | 164,2 | 162,76 | 24/12/2025 | |
| 42 | 1,57 | 3,88% | 1 | 46,99 | 46,99 | 23/12/2025 | |
| 46,35 | 0,31 | 0,67% | 50.775 | 46,42 | 45,9 | 24/12/2025 | |
| 26,24 | 0,12 | 0,46% | 3.767 | 26,38 | 26,08 | 24/12/2025 | |
| 517,13 | 1,92 | 0,37% | 14.187 | 518,85 | 514,02 | 24/12/2025 | |
| 252,35 | 1,72 | 0,69% | 3.000 | 253,33 | 251,44 | 24/12/2025 | |
| 231,53 | -5,36 | -2,26% | 1 | 251,12 | 251,12 | 23/12/2025 | |
| 26,56 | 0,023 | 0,09% | 13.234 | 26,64 | 26,55 | 23/12/2025 | |
| 19,26 | 0 | 0% | 2.112 | 19,34 | 19,25 | 24/12/2025 | |
| 25,66 | 0,01 | 0,04% | 1.481 | 25,66 | 25,65 | 24/12/2025 | |
| 25,51 | 0,01 | 0,04% | 375 | 25,51 | 25,49 | 24/12/2025 | |
| 25,35 | 0 | 0% | 948 | 25,38 | 25,35 | 24/12/2025 | |
| 24,86 | 0,01 | 0,04% | 300 | 24,88 | 24,86 | 24/12/2025 | |
| 181,55 | 2,35 | 1,31% | 102.177 | 181,99 | 179,55 | 24/12/2025 | |
| 20,59 | 0,02 | 0,1% | 100 | 20,59 | 20,59 | 24/12/2025 | |
| 17,81 | -0,05 | -0,28% | 2.846 | 17,82 | 17,8 | 24/12/2025 | |
| 25,87 | 0,04 | 0,15% | 510 | 25,87 | 25,85 | 24/12/2025 | |
| 24,24 | -0,05 | -0,21% | 62.495 | 24,36 | 24,18 | 24/12/2025 | |
| 376,7 | -2,02 | -0,53% | 10.189 | 378,43 | 375,78 | 24/12/2025 | |
| 20,73 | 0,103 | 0,5% | 1.171 | 20,78 | 20,54 | 24/12/2025 | |
| 0,565 | -0,018 | -3,09% | 300 | 0,71 | 0,71 | 23/12/2025 | |
| 54,56 | 0,42 | 0,78% | 91.127 | 55,27 | 53,46 | 24/12/2025 | |
| 54,04 | 0,06 | 0,11% | 9.626 | 54,26 | 53,67 | 24/12/2025 | |
| 161,71 | -0,06 | -0,04% | 2.967 | 162,29 | 160,96 | 24/12/2025 | |
| 87,22 | 0,02 | 0,02% | 6.179 | 87,32 | 86,57 | 24/12/2025 | |
| 581,19 | -0,17 | -0,03% | 6.050 | 584,64 | 580,11 | 24/12/2025 | |
| 78,1 | -0,443 | -0,56% | 2.919 | 79,2 | 77,55 | 24/12/2025 | |
| 118,18 | 0,74 | 0,63% | 14.644 | 118,91 | 117,43 | 24/12/2025 | |
| 24,83 | -0,028 | -0,11% | 12.457 | 24,86 | 24,69 | 24/12/2025 | |
| 0,359 | 0,179 | 99,56% | 1.987.970 | 0,6 | 0,32 | 24/12/2025 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 31,45 | 0,05 | 0,16% | 11.055 | 31,54 | 31,07 | 24/12/2025 | |
| 410,41 | 3,42 | 0,84% | 5.506 | 413,01 | 407,96 | 24/12/2025 | |
| 1,21 | -0,02 | -1,63% | 2.404 | 1,22 | 1,18 | 24/12/2025 | |
| 19,24 | 0,02 | 0,1% | 4.939 | 19,27 | 19,17 | 24/12/2025 | |
| 0,419 | -0,077 | -15,48% | 147 | 0,54 | 0,54 | 23/12/2025 | |
| 1,02 | 0,088 | 9,48% | 13.926 | 1,04 | 0,96 | 24/12/2025 | |
| 6,48 | 0,14 | 2,21% | 3.721 | 6,48 | 6,39 | 24/12/2025 | |
| 7,34 | -0,015 | -0,2% | 7.030 | 7,37 | 7,3 | 24/12/2025 | |
| 2,255 | -0,05 | -2,17% | 266.797 | 2,31 | 2,22 | 24/12/2025 | |
| 52,73 | 0,71 | 1,36% | 4.207 | 52,97 | 51,66 | 24/12/2025 | |
| 48,78 | -0,25 | -0,51% | 1.135 | 48,79 | 48,47 | 24/12/2025 | |
| 1,185 | -0,02 | -1,66% | 663 | 1,2 | 1,18 | 24/12/2025 | |
| 6,62 | -1,53 | -18,77% | 4 | 6,49 | 6,49 | 24/12/2025 | |
| 20,92 | -0,13 | -0,62% | 25 | 21 | 20,92 | 23/12/2025 | |
| 20,93 | -0,17 | -0,81% | 2.223 | 21,06 | 20,84 | 23/12/2025 | |
| 109,45 | 0,77 | 0,71% | 1.625 | 110,11 | 108,91 | 24/12/2025 | |
| 77,44 | 0,21 | 0,27% | 4.679 | 77,48 | 77,25 | 24/12/2025 | |
| 138,39 | -0,21 | -0,15% | 4.016 | 139,58 | 138,09 | 24/12/2025 | |
| 39,11 | 0,02 | 0,05% | 4.002 | 39,27 | 38,98 | 24/12/2025 | |
| 81,525 | -0,82 | -1% | 8.779 | 82,77 | 81,32 | 24/12/2025 | |
| 77,14 | 0,49 | 0,64% | 1.905 | 77,15 | 76,25 | 24/12/2025 | |
| 27,75 | 0,22 | 0,8% | 14.342 | 27,82 | 27,48 | 24/12/2025 | |
| 33,83 | -0,03 | -0,09% | 3.348 | 34,37 | 32,99 | 24/12/2025 | |
| 26,12 | 0,68 | 2,67% | 4.490 | 26,32 | 25,84 | 24/12/2025 | |
| 104,03 | 0,18 | 0,17% | 2.184 | 104,03 | 103,27 | 24/12/2025 | |
| 2,51 | 0,1 | 4,15% | 199 | 2,95 | 2,51 | 24/12/2025 | |
| 17,655 | 0,08 | 0,46% | 15.320 | 17,67 | 17,58 | 24/12/2025 | |
| 17,28 | 0 | 0% | 4.889 | 17,31 | 17,21 | 24/12/2025 | |
| 51,33 | -0,27 | -0,52% | 1.787 | 51,59 | 51,29 | 24/12/2025 | |
| 38,69 | 0,09 | 0,23% | 4.021 | 38,86 | 38,54 | 24/12/2025 | |
| 10,43 | -0,025 | -0,24% | 12.245 | 10,5 | 10,38 | 24/12/2025 | |
| 137,5 | -0,47 | -0,34% | 1.684 | 137,85 | 136,74 | 24/12/2025 | |
| 30,51 | 0,215 | 0,71% | 10.262 | 31,49 | 30,17 | 24/12/2025 | |
| 1,185 | 0,01 | 0,85% | 11.153 | 1,19 | 1,13 | 24/12/2025 | |
| 25,45 | -0,03 | -0,12% | 3.055 | 25,75 | 25,22 | 24/12/2025 | |
| 2,215 | 0,055 | 2,55% | 42.487 | 2,27 | 2,16 | 24/12/2025 | |
| 17,475 | 0,04 | 0,23% | 9.679 | 17,58 | 17,43 | 24/12/2025 | |
| 1,38 | -0,04 | -2,82% | 200 | 1,48 | 1,48 | 24/12/2025 | |
| 3,86 | 0,36 | 10,29% | 521 | 3,86 | 3,69 | 24/12/2025 | |
| 10,6 | 0,07 | 0,66% | 41.879 | 10,61 | 10,54 | 24/12/2025 | |
| 0,64 | 0,048 | 8,02% | 200 | 0,83 | 0,83 | 23/12/2025 | |
| 70,87 | 6,5 | 10,1% | 300 | 78 | 78 | 19/12/2025 | |
| 3,14 | 0,025 | 0,8% | 80.337 | 3,19 | 3,1 | 24/12/2025 | |
| 9,1 | -0,145 | -1,57% | 829.574 | 9,15 | 8,83 | 24/12/2025 | |
| 46,38 | 0,195 | 0,42% | 5.676 | 46,4 | 45,98 | 24/12/2025 | |
| 55,895 | -0,12 | -0,21% | 8.030 | 56,42 | 55,44 | 24/12/2025 | |
| 3,76 | -0,045 | -1,18% | 16.226 | 3,76 | 3,62 | 24/12/2025 | |
| 71,01 | 0,32 | 0,45% | 21.158 | 71,2 | 70,62 | 24/12/2025 | |
| 710,46 | 1,93 | 0,27% | 1.849 | 714,1 | 705,31 | 24/12/2025 | |
| 104,79 | -0,585 | -0,56% | 56.875 | 105,34 | 103,22 | 24/12/2025 | |
| 8,88 | 0,22 | 2,54% | 12.342 | 8,89 | 8,66 | 24/12/2025 | |
| 24,114 | 0,164 | 0,68% | 496 | 24,12 | 23,81 | 23/12/2025 | |
| 8,84 | -0,08 | -0,9% | 11.615 | 9,05 | 8,79 | 24/12/2025 | |
| 9,46 | 0,04 | 0,42% | 88.682 | 9,47 | 9,35 | 24/12/2025 | |
| 13,86 | 0,07 | 0,51% | 288 | 14 | 13,85 | 24/12/2025 | |
| 29,03 | -0,065 | -0,22% | 2.018 | 29,32 | 29,02 | 24/12/2025 | |
| 13,29 | 3,9 | 41,53% | 147 | 13,39 | 13,2 | 24/12/2025 | |
| 3,88 | 0,07 | 1,84% | 2.768 | 3,91 | 3,86 | 24/12/2025 | |
| 2,185 | -0,005 | -0,23% | 50.390 | 2,19 | 2,12 | 24/12/2025 | |
| 80,43 | 0,54 | 0,68% | 70.628 | 80,46 | 79,7 | 24/12/2025 | |
| 4 | 0 | 0% | 153 | 4 | 4 | 24/12/2025 | |
| 10,02 | -0,11 | -1,09% | 334 | 10,03 | 10,01 | 24/12/2025 | |
| 24,63 | 0,23 | 0,94% | 38.568 | 24,63 | 24,4 | 23/12/2025 | |
| 25,1 | -0,007 | -0,03% | 104 | 25,1 | 25 | 23/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 87 | 87 | 129,355 | 154,23 | ||
| 14 | 14 | 18,67 | 20,05 | ||
| 77,66 | 69,68 | 92,4 | 93,94 | ||
| Mayville Engr Co | - | - | - | - | |
| 6,31 | 4,32 | 7,85 | 8,26 | ||
| 62,69 | 62,69 | 69,46 | 74,65 | ||
| 62,78 | 62,78 | 69 | 74,02 | ||
| 292,22 | 290,26 | 321,79 | 326,32 | ||
| 14,96 | 9,83 | 24,87 | 24,87 | ||
| MCGRA | - | - | - | - | |
| 734,03 | 639,29 | 894,46 | 894,46 | ||
| 51,797 | 48,51 | 53,29 | 54 | ||
| 17,43 | 15,77 | 21,48 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 10,36 | 10,36 | 14,15 | 15,44 | ||
| 89,04 | 87,33 | 106,33 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 78,4 | 76,67 | 105,835 | 134,61 | ||
| 75,08 | 64,46 | 96,12 | 96,12 | ||
| 63,81 | 59,87 | 75,39 | 84,735 | ||
| 28,82 | 24,01 | 36,8 | 36,9 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,4 | 6,11 | 8,71 | 10,76 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 23,47 | 23,25 | 23,88 | 24,03 | ||
| MetLife DO-F | - | - | - | - | |
| 22 | 22 | 24,17 | 24,29 | ||
| 1.190,07 | 1.141,88 | 1.525,17 | 1.533 | ||
| 6,68 | 1,83 | 8,9 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,805 | 8,78 | 9,88 | 10,56 | ||
| 19,74 | 18,33 | 21,55 | 22 | ||
| 26,19 | 24,775 | 29,97 | 29,97 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 125,75 | 125,75 | 139,76 | 153,87 | ||
| 0,298 | 0,289 | 0,389 | 0,455 | ||
| 35,73 | 33,81 | 42,22 | 46,93 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 54,5 | 49,57 | 63,56 | 66,22 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 9,37 | 7,74 | 13,39 | 13,39 | ||
| 14,62 | 13,195 | 16,56 | 16,56 | ||
| Mixed Martial | - | - | - | - | |
| 6,09 | 5,395 | 7,64 | 7,64 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 121,65 | 86,51 | 166,59 | 166,59 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 59,77 | 47,01 | 73,03 | 78,05 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 102,78 | 96,4 | 132,13 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 242,5 | ||
| 41,41 | 41,41 | 51,8 | 55,11 | ||
| 42,94 | 42,94 | 48,69 | 52,92 | ||
| Montrose Environ | - | - | - | - | |
| 466,36 | 379,48 | 515,79 | 523 | ||
| 192,84 | 176,55 | 252,61 | 252,61 | ||
| 163,98 | 156,33 | 251,86 | 251,86 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,13 | 19,13 | 22,34 | 22,57 | ||
| 25,367 | 25,01 | 25,85 | 25,85 | ||
| 25,1 | 24,87 | 25,62 | 25,75 | ||
| 25,016 | 24,83 | 25,45 | 25,48 | ||
| 24,14 | 23,77 | 25,12 | 25,49 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,33 | 22,36 | 36 | 38,21 | ||
| 359,36 | 357,03 | 465,19 | 492,22 | ||
| 17,26 | 14,83 | 22,25 | 27,31 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 47,8 | 44,61 | 56,25 | 56,25 | ||
| 152,9 | 128,52 | 176,33 | 182,81 | ||
| 81,04 | 68,1 | 92,91 | 94,28 | ||
| 526,71 | 525,71 | 594,37 | 634,99 | ||
| 65,31 | 47,08 | 82,25 | 82,25 | ||
| 96,53 | 81,4 | 118,07 | 118,07 | ||
| 22,75 | 21,4 | 26,545 | 27,43 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 26,5 | 21,88 | 34,3 | 34,515 | ||
| 350,32 | 348,28 | 413,97 | 436,74 | ||
| 1 | 1 | 6,11 | 6,19 | ||
| 15,59 | 13,6 | 19,87 | 19,87 | ||
| MYND ADR | - | - | - | - | |
| 0,9 | 0,721 | 1,105 | 1,12 | ||
| 5,23 | 4,69 | 6,95 | 7,53 | ||
| N-able | - | - | - | - | |
| 1,92 | 1,44 | 2,435 | 2,975 | ||
| 36,88 | 29,92 | 58,89 | 69 | ||
| 39,89 | 35,47 | 53,51 | 53,51 | ||
| 1,2 | 1,085 | 1,39 | 1,49 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,84 | 20,84 | 23,79 | 23,94 | ||
| 91,42 | 79,96 | 120 | 120 | ||
| 71,97 | 67,53 | 78,49 | 78,49 | ||
| 132,755 | 130,23 | 142,17 | 142,17 | ||
| 35,08 | 32,91 | 40,67 | 41,68 | ||
| 77,38 | 60,12 | 93,72 | 93,84 | ||
| 71,58 | 69,18 | 80,51 | 85,98 | ||
| 27,49 | 27,49 | 32,77 | 33,58 | ||
| 25,55 | 22,93 | 33,82 | 33,82 | ||
| 24,07 | 20,18 | 41,14 | 45,44 | ||
| 100,65 | 96,5 | 109,08 | 112,81 | ||
| 2,18 | 2,18 | 3,41 | 4,06 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,21 | 10,55 | 18,29 | 18,29 | ||
| 43,02 | 37,42 | 56,42 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 124,24 | 118,81 | 140,18 | 140,18 | ||
| 22 | 22 | 34,44 | 42,58 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,37 | 1,31 | 1,48 | 1,55 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| 0,614 | 0,594 | 0,832 | 0,881 | ||
| 70,87 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 7,53 | 6,6 | 9,59 | 9,59 | ||
| 43,51 | 41,62 | 49,32 | 50,76 | ||
| 50,31 | 41,69 | 61,2 | 64,36 | ||
| New Pacifc Mtls | - | - | - | - | |
| 54,12 | 51,18 | 71,05 | 71,05 | ||
| 705,38 | 652 | 875,78 | 875,78 | ||
| 76,73 | 55,37 | 105,67 | 105,67 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 4,92 | 4,62 | 9,15 | 9,44 | ||
| 8,135 | 7,33 | 9,66 | 9,98 | ||
| NexPoint REIT | - | - | - | - | |
| 27,69 | 27,69 | 32,355 | 35 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 75,12 | 69,26 | 87,53 | 87,53 | ||
| NFT Rg-A | - | - | - | - | |
| 5,8 | 3,96 | 10,29 | 10,29 | ||
| 22,03 | 20,51 | 24,63 | 24,81 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,53 | - | 0,38% | 90.703 | 129,36 | 121,88 | |
17,43 | - | 1,63% | 2.653 | 17,48 | 16,75 | |
86,91 | - | -0,8% | 109.996 | 89,26 | 86,08 | |
19,15 | - | 4,65% | 37.604 | 19,25 | 17,3 | |
7,11 | - | -5,19% | 140.119 | 7,78 | 6,93 | |
68,87 | - | 0,88% | 521.153 | 69,46 | 67,7 | |
68,535 | - | 0,85% | 2.551 | 68,99 | 67,76 | |
313,25 | - | -1,19% | 752.667 | 321,77 | 310,29 | |
19,7 | - | 4,27% | 177.355 | 20,47 | 18,65 | |
17,17 | - | 1,52% | 82.620 | 17,77 | 16,53 | |
826,86 | - | 1,94% | 144.585 | 831,04 | 801,21 | |
53,02 | - | 0,94% | 4.815 | 53,29 | 52,37 | |
19,635 | - | 0,23% | 361.284 | 19,67 | 18,97 | |
12,72 | - | -2,12% | 56.631 | 13,06 | 12,59 | |
5,04 | - | 2,55% | 1.329.573 | 5,18 | 4,88 | |
11,28 | - | -7,86% | 51.398 | 12,38 | 11,08 | |
97,285 | - | -0,26% | 782.847 | 99,26 | 96,93 | |
1,05 | - | -12,13% | 38.911 | 1,3 | 0,96 | |
106,5 | - | 6,93% | 3.529.500 | 106,99 | 96,82 | |
94,725 | - | 2% | 36.867 | 96,46 | 91,73 | |
66,6 | - | -5,76% | 149.140 | 71,48 | 64,93 | |
35,7 | - | 4,56% | 3.082 | 36,72 | 33,5 | |
8,29 | - | 5,34% | 65.770 | 8,63 | 7,7 | |
17,9 | - | -2,95% | 55.672 | 19,17 | 17,2 | |
6,92 | - | 0,74% | 31.353 | 7,03 | 6,65 | |
81,09 | - | -1,67% | 493.559 | 83,8 | 80,8 | |
23,72 | - | -0,25% | 14.857 | 23,82 | 23,61 | |
19,655 | - | 0,15% | 11.137 | 19,75 | 19,47 | |
21,92 | - | -1,3% | 13.429 | 22,33 | 21,84 | |
1.416,62 | - | 1,97% | 26.630 | 1.419,82 | 1.377,29 | |
10 | - | 40,67% | 120 | 10,4 | 9,9 | |
22,89 | - | -0,61% | 13.868 | 23,07 | 22,88 | |
9,78 | - | 2,06% | 189.068 | 9,88 | 9,48 | |
20,066 | - | 1,5% | 9.771 | 20,16 | 19,74 | |
29,76 | - | 2,01% | 252.992 | 29,97 | 28,95 | |
37,095 | - | 0,35% | 869.674 | 37,74 | 36 | |
47,12 | - | 9,24% | 192.748 | 48,28 | 42,1 | |
1,25 | - | -6,99% | 30.746 | 1,42 | 1,13 | |
137,29 | - | 2,27% | 160.330 | 137,97 | 131,97 | |
0,29 | - | -20,44% | 20.660 | 0,38 | 0,28 | |
38,19 | - | -0,96% | 8.657 | 39,27 | 37,15 | |
30,08 | - | -3,38% | 295.075 | 31,55 | 29 | |
62,02 | - | -1,47% | 34.681 | 63 | 59,59 | |
23,955 | - | -1,1% | 209.199 | 24,62 | 22,89 | |
13,12 | - | 2,56% | 25.844 | 13,36 | 12,23 | |
15,95 | - | 2,03% | 846.434 | 16,18 | 15,52 | |
1,1 | - | -11,38% | 6.559 | 1,24 | 1,05 | |
7,42 | - | 1,08% | 2.007.933 | 7,5 | 7,24 | |
19,44 | - | -3,07% | 120.471 | 20,34 | 19,29 | |
11,93 | - | -0,67% | 82.551 | 12,24 | 11,46 | |
137,4 | - | -0,76% | 273.843 | 142 | 125,38 | |
14,33 | - | -3,18% | 84.462 | 15,04 | 14,33 | |
71,15 | - | 1,49% | 111.800 | 71,57 | 68,63 | |
2,43 | - | -5,08% | 13.586 | 2,59 | 2,41 | |
110,02 | - | -1,22% | 255.975 | 112,5 | 106,4 | |
163,18 | - | 1,97% | 229.594 | 167,05 | 157,32 | |
42 | - | -4,68% | 168 | 50,85 | 46,99 | |
46,35 | - | -3,77% | 625.251 | 48,68 | 45,7 | |
26,24 | - | -0,95% | 121.239 | 27,45 | 25,14 | |
517,13 | - | 4,52% | 156.139 | 518,85 | 491,65 | |
252,35 | - | 2,31% | 48.748 | 253,33 | 241,57 | |
231,53 | - | 0,59% | 77 | 251,86 | 240,69 | |
26,56 | - | 0,23% | 72.633 | 26,66 | 26,48 | |
19,26 | - | -1,48% | 13.176 | 19,6 | 19,14 | |
25,66 | - | 0,31% | 6.109 | 25,68 | 25,58 | |
25,51 | - | 0,08% | 9.097 | 25,51 | 25,44 | |
25,35 | - | 0,2% | 12.785 | 25,38 | 25,29 | |
24,86 | - | 0,53% | 2.460 | 24,91 | 24,69 | |
181,55 | - | 1,69% | 1.918.754 | 181,99 | 172,61 | |
20,59 | - | 6,8% | 5.392 | 20,8 | 20,55 | |
17,81 | - | -0,17% | 18.708 | 17,92 | 17,8 | |
25,87 | - | 0,31% | 10.641 | 25,91 | 25,69 | |
24,24 | - | 3,58% | 1.516.430 | 24,78 | 23,44 | |
376,7 | - | 3,97% | 309.814 | 380,03 | 359,37 | |
20,73 | - | -5,6% | 25.230 | 22,27 | 20,52 | |
0,565 | - | 6,53% | 310 | 0,71 | 0,71 | |
54,56 | - | 1,23% | 842.031 | 55,75 | 51,44 | |
54,04 | - | -0,04% | 483.225 | 54,66 | 52,88 | |
161,71 | - | 1,55% | 38.315 | 163,21 | 158,41 | |
87,22 | - | 1,41% | 77.012 | 87,57 | 85,01 | |
581,19 | - | 5,47% | 152.128 | 584,64 | 549,18 | |
78,1 | - | -1,53% | 13.077 | 83 | 77,55 | |
118,18 | - | 3,27% | 131.240 | 118,91 | 111,92 | |
24,83 | - | 0,21% | 234.832 | 25,41 | 24,48 | |
0,359 | - | -1,96% | 104 | 0,6 | 0,25 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
31,45 | - | 0,4% | 240.397 | 32,57 | 30,72 | |
410,41 | - | -0,35% | 64.197 | 413,93 | 399,57 | |
1,21 | - | -1,6% | 6.454 | 1,3 | 1,13 | |
19,24 | - | -0,38% | 24.797 | 19,65 | 19,13 | |
0,419 | - | -4,82% | 147 | 0,54 | 0,54 | |
1,02 | - | -12,34% | 45.026 | 1,05 | 0,9 | |
6,48 | - | 3,51% | 26.398 | 6,53 | 6,2 | |
7,34 | - | -2,97% | 88.539 | 7,73 | 7,3 | |
2,255 | - | 10,82% | 1.710.676 | 2,44 | 2,03 | |
52,73 | - | 4,42% | 68.275 | 53,82 | 49 | |
48,78 | - | -1,09% | 26.113 | 50,8 | 48,37 | |
1,185 | - | -5,86% | 36.147 | 1,39 | 1,18 | |
6,62 | - | -15,02% | 196 | 7,5 | 6,4 | |
20,92 | - | -1,23% | 1.025 | 21,18 | 20,92 | |
20,93 | - | -2,2% | 14.757 | 21,4 | 20,84 | |
109,45 | - | 3,68% | 15.913 | 110,11 | 103,53 | |
77,44 | - | 1,89% | 111.450 | 77,48 | 75,29 | |
138,39 | - | 0,16% | 28.828 | 144 | 138 | |
39,11 | - | -2,2% | 37.141 | 40,69 | 38,98 | |
81,525 | - | 1,36% | 110.276 | 82,84 | 80,69 | |
77,14 | - | -0,18% | 55.112 | 78,8 | 76,02 | |
27,75 | - | -3,98% | 148.871 | 29,36 | 27,48 | |
33,83 | - | 1,66% | 10.836 | 34,37 | 31,73 | |
26,12 | - | 1,31% | 43.488 | 26,32 | 24,33 | |
104,03 | - | 1,84% | 25.593 | 104,03 | 101,65 | |
2,51 | - | 54,38% | 156 | 2,95 | 2,27 | |
17,655 | - | 3,11% | 394.857 | 17,67 | 16,94 | |
17,28 | - | 0,82% | 28.936 | 17,48 | 17,09 | |
51,33 | - | 2,11% | 22.355 | 51,71 | 49,82 | |
38,69 | - | 0% | 60.878 | 39,49 | 38,22 | |
10,43 | - | 3,67% | 224.010 | 10,82 | 9,73 | |
137,5 | - | 1,54% | 25.501 | 141,2 | 133,02 | |
30,51 | - | 6,43% | 77.009 | 31,49 | 27,17 | |
1,185 | - | -2,49% | 302.492 | 1,37 | 1,1 | |
25,45 | - | -1,45% | 19.399 | 27,05 | 25,22 | |
2,215 | - | -14,29% | 127.947 | 2,55 | 2,13 | |
17,475 | - | 1,27% | 214.280 | 17,65 | 17,06 | |
1,38 | - | -0,75% | 2.945 | 1,44 | 1,32 | |
3,86 | - | 27,97% | 225.915 | 4,16 | 2,66 | |
10,6 | - | 1,94% | 20.314 | 10,66 | 10,28 | |
0,64 | - | 4,2% | 200 | 0,83 | 0,83 | |
70,87 | - | -3,4% | 49 | 66 | 63,29 | |
3,14 | - | 15,16% | 1.004.896 | 3,3 | 2,59 | |
9,1 | - | 12,48% | 7.029.754 | 9,59 | 7,96 | |
46,38 | - | -0,31% | 111.043 | 48,01 | 45,89 | |
55,895 | - | 2,33% | 115.030 | 56,42 | 53,22 | |
3,76 | - | 3,96% | 245.014 | 3,88 | 3,45 | |
71,01 | - | 5,05% | 348.722 | 71,2 | 66,9 | |
710,46 | - | -0,87% | 40.131 | 742,9 | 705,31 | |
104,79 | - | 7,41% | 1.353.622 | 105,73 | 97,18 | |
8,88 | - | -10,35% | 93.805 | 9,98 | 8,59 | |
24,114 | - | 1,23% | 2.005 | 24,12 | 23,81 | |
8,84 | - | 16,75% | 213.524 | 9,16 | 7,57 | |
9,46 | - | 11,68% | 1.761.727 | 9,65 | 8,14 | |
13,86 | - | -2,79% | 10.158 | 14,69 | 13,85 | |
29,03 | - | 3,48% | 37.324 | 29,65 | 27,72 | |
13,29 | - | -29,96% | 300 | 13,55 | 13,2 | |
3,88 | - | -4,01% | 121.871 | 4,42 | 3,62 | |
2,185 | - | -3,79% | 778.847 | 2,32 | 2,08 | |
80,43 | - | -1,86% | 1.152.454 | 81,8 | 78,73 | |
4 | - | -2,32% | 456 | 4,1 | 3,99 | |
10,02 | - | 4,87% | 61.764 | 10,15 | 9,46 | |
24,63 | - | 2,07% | 108.973 | 24,63 | 24,04 | |
25,1 | - | 1,62% | 1.825 | 25,23 | 24,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,53 | 14,78 | 13,53% | 90.703 | 129,36 | 106,56 | |
17,43 | 1,715 | 11,09% | 2.653 | 17,53 | 15,3 | |
86,91 | 0,47 | 0,54% | 109.996 | 89,26 | 81,75 | |
19,15 | 2,196 | 13,05% | 37.604 | 19,25 | 15,99 | |
7,11 | -0,41 | -5,44% | 140.119 | 7,81 | 6,93 | |
68,87 | 1,733 | 2,58% | 521.153 | 69,46 | 62,66 | |
68,535 | 1,335 | 1,99% | 2.551 | 68,99 | 62,78 | |
313,25 | 0,38 | 0,12% | 752.667 | 321,77 | 299,63 | |
19,7 | 2,56 | 14,65% | 177.355 | 20,85 | 17,01 | |
17,17 | -0,64 | -3,56% | 82.620 | 18 | 16,25 | |
826,86 | -64,19 | -7,21% | 144.585 | 894,57 | 790 | |
53,02 | -0,78 | -1,45% | 4.815 | 53,93 | 52,12 | |
19,635 | -1,61 | -7,61% | 361.284 | 21,34 | 18,97 | |
12,72 | 0,165 | 1,32% | 56.631 | 13,92 | 11,74 | |
5,04 | -0,63 | -11,15% | 1.329.573 | 5,82 | 4,88 | |
11,28 | 0,233 | 2,14% | 51.398 | 12,45 | 10,7 | |
97,285 | -7,91 | -7,51% | 782.847 | 106,32 | 96,93 | |
1,05 | -0,037 | -3,6% | 38.911 | 1,37 | 0,96 | |
106,5 | -0,6 | -0,57% | 3.529.500 | 106,99 | 96,06 | |
94,725 | 1,91 | 2,05% | 36.867 | 96,46 | 88,7 | |
66,6 | -7,325 | -10,02% | 149.140 | 75,36 | 64,93 | |
35,7 | 5,628 | 18,38% | 3.082 | 36,72 | 29,34 | |
8,29 | 1,27 | 18,09% | 65.770 | 8,63 | 7,12 | |
17,9 | 0,92 | 5,45% | 55.672 | 19,17 | 16,48 | |
6,92 | -0,523 | -7,15% | 31.353 | 8,71 | 6,65 | |
81,09 | 5,18 | 6,84% | 493.559 | 83,8 | 75,15 | |
23,72 | -0,21 | -0,88% | 14.857 | 24,02 | 23,28 | |
19,655 | -0,33 | -1,65% | 11.137 | 20,14 | 19,44 | |
21,92 | -0,36 | -1,61% | 13.429 | 22,51 | 21,84 | |
1.416,62 | -93,63 | -6,21% | 26.630 | 1.525,17 | 1.364,23 | |
10 | 1,18 | 13,23% | 120 | 10,93 | 8,4 | |
22,89 | -0,91 | -3,82% | 13.868 | 23,87 | 22,88 | |
9,78 | 0,15 | 1,57% | 189.068 | 9,88 | 9,21 | |
20,066 | -0,714 | -3,44% | 9.771 | 20,93 | 19,74 | |
29,76 | 1,235 | 4,34% | 252.992 | 29,97 | 27,59 | |
37,095 | 2,83 | 8,29% | 869.674 | 38,18 | 32,53 | |
47,12 | 3,295 | 7,47% | 192.748 | 48,28 | 41,31 | |
1,25 | -0,08 | -6,2% | 30.746 | 1,42 | 0,69 | |
137,29 | 1,11 | 0,82% | 160.330 | 137,97 | 129,91 | |
0,29 | -0,019 | -6,2% | 20.660 | 0,39 | 0,28 | |
38,19 | -0,49 | -1,27% | 8.657 | 39,92 | 37,11 | |
30,08 | -1,955 | -6,16% | 295.075 | 32,43 | 29 | |
62,02 | 1,92 | 3,24% | 34.681 | 63 | 57,6 | |
23,955 | -1,535 | -6,04% | 209.199 | 26,37 | 22,89 | |
13,12 | 1,373 | 11,57% | 25.844 | 13,36 | 11,46 | |
15,95 | 0,6 | 3,87% | 846.434 | 16,56 | 15,28 | |
1,1 | -0,11 | -9,17% | 6.559 | 1,48 | 1,05 | |
7,42 | 0,6 | 8,74% | 2.007.933 | 7,64 | 6,77 | |
19,44 | 0,38 | 1,98% | 120.471 | 20,34 | 19 | |
11,93 | -1,73 | -12,8% | 82.551 | 13,99 | 11,46 | |
137,4 | -18,38 | -11,79% | 273.843 | 166,59 | 125,38 | |
14,33 | -0,47 | -3,18% | 84.462 | 15,04 | 14,33 | |
71,15 | 6,24 | 9,73% | 111.800 | 71,88 | 62,93 | |
2,43 | -0,21 | -7,95% | 13.586 | 2,85 | 2,41 | |
110,02 | -5,52 | -4,82% | 255.975 | 117,31 | 106,07 | |
163,18 | 17,24 | 11,74% | 229.594 | 171,81 | 142,41 | |
42 | -3,505 | -7,7% | 168 | 50,85 | 43,89 | |
46,35 | -0,39 | -0,84% | 625.251 | 48,68 | 44,9 | |
26,24 | 0,52 | 2,03% | 121.239 | 27,6 | 24,95 | |
517,13 | 29,53 | 6,08% | 156.139 | 518,85 | 473,62 | |
252,35 | 22,828 | 10% | 48.748 | 253,33 | 221,61 | |
231,53 | 29,13 | 14,39% | 77 | 251,86 | 229,71 | |
26,56 | 0,23 | 0,87% | 72.633 | 26,66 | 26,23 | |
19,26 | -0,26 | -1,33% | 13.176 | 20,14 | 19,14 | |
25,66 | 0,08 | 0,31% | 6.109 | 25,74 | 25,55 | |
25,51 | 0,18 | 0,71% | 9.097 | 25,51 | 25,3 | |
25,35 | 0,21 | 0,83% | 12.785 | 25,38 | 25,15 | |
24,86 | 0,25 | 1,02% | 2.460 | 24,91 | 24,4 | |
181,55 | 14,055 | 8,5% | 1.918.754 | 181,99 | 160,69 | |
20,59 | -0,13 | -0,63% | 5.392 | 20,89 | 20,55 | |
17,81 | 0,31 | 1,77% | 18.708 | 17,92 | 17,35 | |
25,87 | 0,05 | 0,19% | 10.641 | 25,91 | 25,68 | |
24,24 | 0,135 | 0,56% | 1.516.430 | 26,27 | 23,33 | |
376,7 | 8,83 | 2,39% | 309.814 | 380,03 | 359,37 | |
20,73 | -0,033 | -0,16% | 25.230 | 22,27 | 19 | |
0,565 | -0,085 | -13,14% | 310 | 0,75 | 0,7 | |
54,56 | -4 | -6,87% | 842.031 | 63,85 | 51,44 | |
54,04 | 0,505 | 0,94% | 483.225 | 56,21 | 52,88 | |
161,71 | 0,585 | 0,36% | 38.315 | 167,66 | 155,92 | |
87,22 | -1,4 | -1,58% | 77.012 | 89,91 | 81,09 | |
581,19 | 18,6 | 3,31% | 152.128 | 584,64 | 530,41 | |
78,1 | 3,163 | 4,2% | 13.077 | 83 | 73,5 | |
118,18 | 7,645 | 6,96% | 131.240 | 118,91 | 108,53 | |
24,83 | 0,493 | 2,03% | 234.832 | 25,41 | 23,64 | |
0,359 | 0,004 | 2,04% | 104 | 0,6 | 0,25 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
31,45 | 0,19 | 0,61% | 240.397 | 34,31 | 30,24 | |
410,41 | 28,23 | 7,45% | 64.197 | 413,93 | 370,7 | |
1,21 | 0,17 | 16,04% | 6.454 | 1,55 | 1,02 | |
19,24 | 1,26 | 7,01% | 24.797 | 19,83 | 17,7 | |
0,419 | -0,065 | -13,49% | 147 | 0,62 | 0,54 | |
1,02 | 0,084 | 10,1% | 45.026 | 1,12 | 0,83 | |
6,48 | 0,48 | 8% | 26.398 | 6,54 | 5,86 | |
7,34 | 0,005 | 0,07% | 88.539 | 7,74 | 7,09 | |
2,255 | 0,615 | 36,39% | 1.710.676 | 2,44 | 1,57 | |
52,73 | 2,02 | 4,02% | 68.275 | 59,03 | 45,48 | |
48,78 | 0,33 | 0,68% | 26.113 | 50,8 | 43,75 | |
1,185 | 0,025 | 2,12% | 36.147 | 1,49 | 1,08 | |
6,62 | 0 | 0% | 196 | 7,5 | 5,94 | |
20,92 | -0,33 | -1,55% | 1.025 | 21,77 | 20,75 | |
20,93 | -0,296 | -1,39% | 14.757 | 21,8 | 20,84 | |
109,45 | 14,565 | 15,42% | 15.913 | 110,11 | 91,13 | |
77,44 | 3,13 | 4,22% | 111.450 | 77,48 | 73,98 | |
138,39 | 1,05 | 0,76% | 28.828 | 144 | 131,85 | |
39,11 | 1,05 | 2,76% | 37.141 | 40,69 | 37,04 | |
81,525 | 1,71 | 2,12% | 110.276 | 83,64 | 79,91 | |
77,14 | -2,82 | -3,55% | 55.112 | 80,45 | 75,85 | |
27,75 | -1,73 | -5,91% | 148.871 | 30,37 | 27,48 | |
33,83 | 1,92 | 6,17% | 10.836 | 34,37 | 30,48 | |
26,12 | -2,45 | -8,75% | 43.488 | 29,47 | 23,99 | |
104,03 | 0,03 | 0,03% | 25.593 | 106,02 | 101,65 | |
2,51 | 0,01 | 0,41% | 156 | 2,95 | 2,2 | |
17,655 | 1,62 | 10,15% | 394.857 | 17,67 | 15,82 | |
17,28 | -0,51 | -2,87% | 28.936 | 18,19 | 17,09 | |
51,33 | -1,32 | -2,5% | 22.355 | 56,38 | 49,82 | |
38,69 | 1,68 | 4,55% | 60.878 | 39,49 | 36,11 | |
10,43 | 0,44 | 4,39% | 224.010 | 10,82 | 9,44 | |
137,5 | 7,77 | 5,99% | 25.501 | 141,2 | 127,03 | |
30,51 | 5,835 | 23,86% | 77.009 | 31,49 | 22,5 | |
1,185 | -0,015 | -1,26% | 302.492 | 1,48 | 1,1 | |
25,45 | -4,14 | -13,93% | 19.399 | 30 | 24,84 | |
2,215 | -0,48 | -18,18% | 127.947 | 3,02 | 2,13 | |
17,475 | -0,72 | -3,97% | 214.280 | 18,34 | 17,06 | |
1,38 | 0,02 | 1,47% | 2.945 | 1,48 | 1,48 | |
3,86 | 0,813 | 30,26% | 225.915 | 4,16 | 2,51 | |
10,6 | 0 | 0% | 20.314 | 0 | 0 | |
0,64 | 0,026 | 4,3% | 200 | 0,83 | 0,83 | |
70,87 | -3,72 | -5,55% | 49 | 68,53 | 63,29 | |
3,14 | 0,89 | 40% | 1.004.896 | 3,3 | 2,2 | |
9,1 | 1,895 | 25,8% | 7.029.754 | 9,59 | 7,18 | |
46,38 | -1,705 | -3,56% | 111.043 | 48,65 | 44,51 | |
55,895 | 5,38 | 10,62% | 115.030 | 56,42 | 50,31 | |
3,76 | 1,445 | 61,23% | 245.014 | 3,88 | 2,28 | |
71,01 | 6,06 | 9,38% | 348.722 | 71,2 | 63,83 | |
710,46 | -57,55 | -7,5% | 40.131 | 778,8 | 705,31 | |
104,79 | 18,99 | 22,01% | 1.353.622 | 105,73 | 85,3 | |
8,88 | 0,33 | 3,96% | 93.805 | 10,25 | 7,88 | |
24,114 | 0,764 | 3,27% | 2.005 | 24,12 | 23,04 | |
8,84 | 2,426 | 37,36% | 213.524 | 9,16 | 6,32 | |
9,46 | 1,12 | 13,49% | 1.761.727 | 9,98 | 7,89 | |
13,86 | -0,54 | -3,73% | 10.158 | 15,28 | 13,85 | |
29,03 | -2,78 | -8,7% | 37.324 | 32,28 | 27,72 | |
13,29 | -2,84 | -23,03% | 300 | 14,09 | 13,2 | |
3,88 | 0,845 | 28,31% | 121.871 | 4,42 | 2,63 | |
2,185 | 0,42 | 24,21% | 778.847 | 3,72 | 1,71 | |
80,43 | -5,05 | -5,95% | 1.152.454 | 86,5 | 78,73 | |
4 | 0,65 | 19,4% | 456 | 4,39 | 3,09 | |
10,02 | 0,72 | 7,65% | 61.764 | 10,22 | 9,16 | |
24,63 | 0,97 | 4,1% | 108.973 | 24,63 | 23,3 | |
25,1 | 1,186 | 4,96% | 1.825 | 25,23 | 23,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,53 | 25,32 | 25,66% | 831.267 | 129,36 | 87,03 | |
17,43 | -1,275 | -6,91% | 28.461 | 18,72 | 14 | |
86,91 | -4,31 | -4,72% | 1.292.088 | 92,49 | 77,59 | |
19,15 | 5,256 | 38,17% | 535.322 | 19,25 | 12,27 | |
7,11 | -0,325 | -4,37% | 937.434 | 7,86 | 6,31 | |
68,87 | 1,97 | 2,94% | 4.958.377 | 69,46 | 62,66 | |
68,535 | 1,815 | 2,72% | 47.995 | 69 | 62,78 | |
313,25 | 6,93 | 2,28% | 8.344.426 | 321,77 | 292,15 | |
19,7 | 2,93 | 17,12% | 2.736.714 | 24,87 | 14,98 | |
17,17 | 4,78 | 38,03% | 1.157.272 | 18 | 10,7 | |
826,86 | 52,94 | 6,85% | 1.684.268 | 894,57 | 732,14 | |
53,02 | -2,677 | -4,81% | 18.061 | 56,71 | 52,12 | |
19,635 | 1,745 | 9,8% | 4.917.685 | 21,49 | 17,43 | |
12,72 | 1,285 | 11,28% | 1.068.928 | 13,92 | 10,39 | |
5,04 | -0,05 | -0,99% | 15.351.136 | 5,82 | 4,8 | |
11,28 | -2,55 | -18,64% | 501.282 | 14,15 | 10,36 | |
97,285 | 2,22 | 2,33% | 13.523.429 | 106,32 | 89,04 | |
1,05 | -0,197 | -16,56% | 225.345 | 1,37 | 0,79 | |
106,5 | 21,13 | 25,18% | 35.423.791 | 106,99 | 78,33 | |
94,725 | 10,081 | 11,88% | 493.102 | 96,46 | 74,92 | |
66,6 | -6,71 | -9,26% | 1.520.021 | 75,46 | 63,72 | |
35,7 | 7 | 23,93% | 52.872 | 36,72 | 29,12 | |
8,29 | 1,92 | 30,14% | 1.626.111 | 8,63 | 6,19 | |
17,9 | 1,277 | 7,73% | 465.475 | 19,17 | 15,27 | |
6,92 | -0,765 | -10,13% | 462.143 | 8,71 | 6,35 | |
81,09 | -1,48 | -1,8% | 7.256.410 | 83,8 | 73,56 | |
23,72 | -1,19 | -4,78% | 103.304 | 25,04 | 23,28 | |
19,655 | -1,19 | -5,7% | 150.135 | 21,14 | 19,44 | |
21,92 | -1,96 | -8,17% | 116.293 | 24,15 | 21,84 | |
1.416,62 | 185,95 | 15,14% | 365.903 | 1.525,17 | 1.190,07 | |
10 | 2,33 | 29,99% | 2.067 | 10,93 | 8,4 | |
22,89 | -0,98 | -4,11% | 197.035 | 24,35 | 22,88 | |
9,78 | 0,49 | 5,33% | 2.143.464 | 9,88 | 8,81 | |
20,066 | -0,894 | -4,27% | 157.400 | 21,34 | 19,74 | |
29,76 | 1,31 | 4,62% | 3.528.286 | 29,97 | 26,19 | |
37,095 | 2,315 | 6,68% | 14.009.778 | 38,18 | 29,24 | |
47,12 | 7,13 | 17,71% | 1.357.350 | 51,3 | 38,86 | |
1,25 | -0,2 | -14,18% | 617.844 | 2,57 | 0,69 | |
137,29 | -3,53 | -2,53% | 2.131.113 | 139,82 | 125,82 | |
0,29 | -0,164 | -36,04% | 522.193 | 0,59 | 0,28 | |
38,19 | -2,54 | -6,26% | 120.156 | 41,7 | 35,74 | |
30,08 | -3,833 | -11,41% | 5.114.323 | 33,95 | 28,85 | |
62,02 | -0,95 | -1,53% | 379.517 | 63,56 | 54,1 | |
23,955 | 0,603 | 2,59% | 6.324.877 | 30,19 | 22,48 | |
13,12 | 3,385 | 34,35% | 223.995 | 13,36 | 9,38 | |
15,95 | 0,15 | 0,94% | 9.168.358 | 16,56 | 14,63 | |
1,1 | -0,429 | -28,24% | 356.799 | 1,72 | 1,05 | |
7,42 | 0,76 | 11,33% | 13.563.691 | 7,64 | 6,1 | |
19,44 | -2,91 | -12,93% | 1.526.818 | 23,1 | 18,65 | |
11,93 | -6,74 | -36,37% | 1.794.991 | 18,73 | 11,46 | |
137,4 | -4,78 | -3,36% | 2.681.332 | 166,59 | 121,85 | |
14,33 | -0,31 | -2,12% | 480.069 | 15,04 | 14 | |
71,15 | -0,935 | -1,31% | 1.615.140 | 73,03 | 60,02 | |
2,43 | -1 | -29,15% | 138.012 | 3,45 | 2,41 | |
110,02 | -19,95 | -15,48% | 2.314.082 | 132,24 | 102,82 | |
163,18 | -27,15 | -14,2% | 3.907.201 | 206,09 | 133,4 | |
42 | -8,88 | -17,45% | 2.086 | 51,8 | 43,89 | |
46,35 | 0,775 | 1,71% | 6.866.527 | 48,68 | 42,94 | |
26,24 | -1,338 | -4,87% | 851.873 | 30,88 | 23,46 | |
517,13 | 38,75 | 8,13% | 2.092.518 | 518,85 | 466,26 | |
252,35 | 43,27 | 20,83% | 392.052 | 253,33 | 192,01 | |
231,53 | 42,48 | 22,47% | 2.420 | 251,86 | 200 | |
26,56 | 0,65 | 2,51% | 679.604 | 26,66 | 25,99 | |
19,26 | -2,15 | -10,05% | 165.761 | 21,69 | 19,14 | |
25,66 | 0,27 | 1,06% | 51.365 | 25,85 | 25,38 | |
25,51 | 0,35 | 1,39% | 79.643 | 25,51 | 25,1 | |
25,35 | 0,32 | 1,28% | 79.354 | 25,38 | 25,02 | |
24,86 | 0,32 | 1,3% | 47.338 | 24,98 | 24,18 | |
181,55 | 20,53 | 12,92% | 19.145.998 | 181,99 | 151,84 | |
20,59 | -0,93 | -4,33% | 27.587 | 21,74 | 20,3 | |
17,81 | -0,5 | -2,72% | 172.288 | 18,68 | 17,26 | |
25,87 | 0,32 | 1,25% | 82.981 | 25,91 | 25,46 | |
24,24 | -10,38 | -29,94% | 15.086.627 | 35,99 | 23,33 | |
376,7 | -78,95 | -17,26% | 2.863.596 | 465,32 | 359,37 | |
20,73 | 1,627 | 8,57% | 175.303 | 22,27 | 17,26 | |
0,565 | -0,354 | -38,57% | 2.859 | 1,01 | 0,65 | |
54,56 | -12,847 | -19,16% | 28.256.853 | 100,17 | 50,5 | |
54,04 | 4,01 | 8,03% | 4.317.929 | 56,21 | 47,8 | |
161,71 | -10,379 | -6,03% | 460.292 | 176,97 | 151,8 | |
87,22 | -5,11 | -5,55% | 1.513.312 | 92,9 | 81,09 | |
581,19 | 13,62 | 2,4% | 1.867.559 | 594,37 | 526,44 | |
78,1 | 3,583 | 4,79% | 181.344 | 83 | 64,84 | |
118,18 | 16,4 | 16,23% | 1.195.409 | 118,91 | 96,57 | |
24,83 | -0,692 | -2,71% | 2.904.058 | 26,54 | 22,79 | |
0,359 | -0,088 | -28,93% | 10.505 | 0,6 | 0,25 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
31,45 | 2,93 | 10,31% | 3.094.859 | 34,31 | 26,5 | |
410,41 | 19,2 | 4,95% | 864.386 | 413,93 | 349,58 | |
1,21 | -4,37 | -78,04% | 184.140 | 6,07 | 1 | |
19,24 | 2,28 | 13,45% | 507.189 | 19,83 | 15,62 | |
0,419 | -0,381 | -47,64% | 1.583 | 0,91 | 0,54 | |
1,02 | 0,004 | 0,44% | 1.761.802 | 1,3 | 0,72 | |
6,48 | 1,01 | 18,46% | 585.498 | 6,95 | 5,23 | |
7,34 | -0,445 | -5,71% | 1.530.067 | 8,74 | 6,98 | |
2,255 | 1,09 | 89,71% | 33.354.213 | 2,98 | 1,14 | |
52,73 | 11,38 | 27,84% | 875.423 | 59,03 | 36,78 | |
48,78 | 6,62 | 15,7% | 211.064 | 53,51 | 39,89 | |
1,185 | -0,215 | -15,14% | 372.772 | 2,22 | 1,08 | |
6,62 | 0,13 | 2% | 46 | 6,49 | 6,49 | |
20,92 | -0,58 | -2,7% | 8.058 | 22,69 | 20,58 | |
20,93 | -2,33 | -10,02% | 109.354 | 23,79 | 20,84 | |
109,45 | -3,1 | -2,76% | 245.138 | 121,01 | 91,13 | |
77,44 | 4,57 | 6,29% | 1.329.872 | 78,49 | 71,96 | |
138,39 | 17,47 | 14,35% | 329.167 | 144 | 116,65 | |
39,11 | 0,435 | 1,13% | 489.024 | 40,69 | 35,06 | |
81,525 | -10,01 | -10,84% | 1.202.306 | 93,76 | 77,41 | |
77,14 | -2,83 | -3,56% | 433.649 | 80,45 | 71,56 | |
27,75 | -2,68 | -8,87% | 1.933.000 | 32,78 | 27,48 | |
33,83 | 5,08 | 18,18% | 141.777 | 34,37 | 25,57 | |
26,12 | -14,4 | -36,04% | 547.572 | 41,18 | 23,99 | |
104,03 | -0,97 | -0,92% | 271.846 | 109,08 | 100,65 | |
2,51 | 0,15 | 6,47% | 4.817 | 3,31 | 2,2 | |
17,655 | 3,42 | 24,16% | 5.172.433 | 17,67 | 14,01 | |
17,28 | 1,78 | 11,48% | 479.108 | 18,26 | 14,16 | |
51,33 | 6,49 | 14,4% | 261.039 | 56,38 | 43,08 | |
38,69 | -0,75 | -1,91% | 826.791 | 42,23 | 33,62 | |
10,43 | -2,11 | -16,79% | 3.154.189 | 13,02 | 9,44 | |
137,5 | 12,35 | 9,86% | 400.736 | 141,2 | 123,65 | |
30,51 | -7,44 | -18,86% | 1.920.732 | 32,81 | 22,22 | |
1,185 | -0,085 | -6,75% | 1.279.208 | 1,48 | 0,77 | |
25,45 | -4,035 | -13,62% | 149.417 | 30,3 | 24,84 | |
2,215 | -0,855 | -28,36% | 3.691.822 | 5,19 | 2,13 | |
17,475 | -0,61 | -3,38% | 1.774.715 | 19,63 | 17,06 | |
1,38 | -0,12 | -8% | 6.628 | 1,55 | 1,48 | |
3,86 | 0,46 | 15,13% | 848.039 | 4,16 | 2,21 | |
10,6 | 0 | 0% | 0 | 0 | 0 | |
0,64 | -0,184 | -22,33% | 1.888 | 1,01 | 0,78 | |
70,87 | 0 | 0% | 1.789 | 73,5 | 63,29 | |
3,14 | 0,725 | 30,33% | 6.245.640 | 3,3 | 1,82 | |
9,1 | 2,07 | 28,87% | 79.813.261 | 9,59 | 6,03 | |
46,38 | -1,99 | -4,13% | 974.597 | 49,33 | 43,52 | |
55,895 | 2,98 | 5,62% | 2.107.924 | 61,22 | 50,31 | |
3,76 | 1,085 | 39,89% | 2.770.230 | 3,88 | 2 | |
71,01 | 13,26 | 23,09% | 3.939.268 | 71,2 | 54,1 | |
710,46 | -118,62 | -14,32% | 230.588 | 876,07 | 705,31 | |
104,79 | 20,988 | 24,9% | 24.485.092 | 105,73 | 76,37 | |
8,88 | -3,74 | -30,16% | 1.231.236 | 13,18 | 7,33 | |
24,114 | 0,024 | 0,1% | 27.199 | 24,78 | 23,04 | |
8,84 | 3,907 | 77,94% | 612.450 | 9,16 | 4,93 | |
9,46 | 0,467 | 5,22% | 27.834.926 | 9,98 | 7,34 | |
13,86 | -0,25 | -1,76% | 65.142 | 15,28 | 12,49 | |
29,03 | -3,04 | -9,44% | 331.495 | 32,31 | 27,72 | |
13,29 | -4,81 | -33,64% | 5.505 | 14,43 | 13,2 | |
3,88 | 0,14 | 3,79% | 645.733 | 4,42 | 2,6 | |
2,185 | 0,07 | 3,36% | 9.156.511 | 3,72 | 1,56 | |
80,43 | 4,3 | 5,7% | 22.221.821 | 87,54 | 75,14 | |
4 | 0,54 | 15,61% | 16.806 | 4,39 | 2,7 | |
10,02 | 4,13 | 68,83% | 783.155 | 10,28 | 5,8 | |
24,63 | 1,34 | 5,75% | 409.865 | 24,63 | 22,03 | |
25,1 | 0,69 | 2,83% | 19.939 | 25,23 | 22,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,53 | - | 14% | 1.804.574 | 129,36 | 87,03 | |
17,43 | - | -0,89% | 51.264 | 20,22 | 14 | |
86,91 | - | 24,3% | 2.936.346 | 92,49 | 68,36 | |
19,15 | - | 22,83% | 801.416 | 19,25 | 12,27 | |
7,11 | - | 66,59% | 2.186.560 | 8,26 | 4,22 | |
68,87 | - | -6,49% | 10.410.668 | 78,02 | 62,66 | |
68,535 | - | -11,74% | 114.912 | 78,64 | 62,78 | |
313,25 | - | 8,84% | 18.867.284 | 321,77 | 283,49 | |
19,7 | - | 118,3% | 5.754.257 | 24,87 | 8,97 | |
17,17 | - | 0% | 0 | 0 | 0 | |
826,86 | - | 14,88% | 3.828.074 | 894,57 | 639,64 | |
53,02 | - | 1,26% | 26.213 | 57,55 | 52,12 | |
19,635 | - | 21,3% | 9.066.196 | 21,49 | 15,79 | |
12,72 | - | 16,71% | 2.185.926 | 13,92 | 9,22 | |
5,04 | - | 12,94% | 36.844.507 | 5,82 | 3,96 | |
11,28 | - | -15,14% | 1.096.241 | 15,43 | 10,36 | |
97,285 | - | 13,32% | 30.950.502 | 106,32 | 84,96 | |
1,05 | - | 4,06% | 2.597.898 | 4,43 | 0,79 | |
106,5 | - | 31,77% | 75.912.060 | 106,99 | 76,66 | |
94,725 | - | 48,43% | 1.168.112 | 96,46 | 63,79 | |
66,6 | - | -0,02% | 3.549.485 | 84,86 | 63,72 | |
35,7 | - | 60,4% | 110.972 | 36,72 | 22,6 | |
8,29 | - | 112,02% | 3.881.230 | 8,63 | 3,69 | |
17,9 | - | 20,27% | 1.223.846 | 19,17 | 14,47 | |
6,92 | - | -26,59% | 1.365.551 | 10,77 | 6,11 | |
81,09 | - | 2,26% | 14.738.181 | 83,8 | 72,4 | |
23,72 | - | 0,47% | 161.444 | 25,16 | 23,28 | |
19,655 | - | 0,36% | 288.103 | 21,39 | 19,44 | |
21,92 | - | -5,77% | 218.580 | 24,24 | 21,84 | |
1.416,62 | - | 18,46% | 810.486 | 1.525,17 | 1.139,85 | |
10 | - | 9,31% | 9.307 | 13,69 | 7,89 | |
22,89 | - | -4,31% | 579.140 | 24,63 | 22,88 | |
9,78 | - | 1,95% | 4.954.320 | 10,56 | 8,79 | |
20,066 | - | -2,45% | 402.592 | 22 | 19,74 | |
29,76 | - | 8,03% | 10.144.066 | 29,97 | 24,78 | |
37,095 | - | 9,14% | 28.711.171 | 40,16 | 29,24 | |
47,12 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -60,97% | 1.038.638 | 3,7 | 0,69 | |
137,29 | - | -6,65% | 3.901.809 | 153,87 | 125,82 | |
0,29 | - | -60,76% | 655.464 | 0,82 | 0,28 | |
38,19 | - | -12,94% | 352.514 | 47,4 | 34,09 | |
30,08 | - | 6,7% | 7.695.860 | 35,99 | 27,48 | |
62,02 | - | 12,35% | 999.798 | 66,25 | 54,1 | |
23,955 | - | 11,14% | 16.320.401 | 30,19 | 18,19 | |
13,12 | - | 68,66% | 403.132 | 13,36 | 7,71 | |
15,95 | - | 18,21% | 17.487.719 | 16,56 | 13,19 | |
1,1 | - | 1,87% | 4.043.684 | 3,07 | 0,78 | |
7,42 | - | 35,24% | 25.875.196 | 7,64 | 5,4 | |
19,44 | - | 9,56% | 3.900.388 | 26,72 | 17,4 | |
11,93 | - | -47,04% | 3.548.945 | 31,8 | 11,46 | |
137,4 | - | 34,38% | 5.571.595 | 166,59 | 86,43 | |
14,33 | - | 1,49% | 1.942.940 | 15,64 | 14 | |
71,15 | - | 13,98% | 3.223.655 | 77,9 | 60,02 | |
2,43 | - | 11,47% | 2.560.497 | 8,1 | 2,07 | |
110,02 | - | 6,21% | 4.633.803 | 143,02 | 101,69 | |
163,18 | - | -44,23% | 8.372.728 | 311,34 | 133,4 | |
42 | - | -12,19% | 4.265 | 55,11 | 43,89 | |
46,35 | - | -2,63% | 13.132.014 | 52,92 | 42,94 | |
26,24 | - | 20,85% | 1.791.668 | 31,72 | 20,38 | |
517,13 | - | 6,97% | 4.189.871 | 523,11 | 466,26 | |
252,35 | - | 41,42% | 936.658 | 253,33 | 176,18 | |
231,53 | - | 37,02% | 9.074 | 251,86 | 180,06 | |
26,56 | - | 1,92% | 1.793.704 | 26,66 | 25,67 | |
19,26 | - | -10,17% | 254.840 | 22,5 | 19,14 | |
25,66 | - | 0,51% | 122.631 | 25,85 | 25,2 | |
25,51 | - | 0,2% | 144.369 | 25,6 | 25,1 | |
25,35 | - | 0,83% | 123.662 | 25,45 | 24,8 | |
24,86 | - | 4,41% | 106.228 | 25,49 | 23,42 | |
181,55 | - | 30,3% | 38.806.999 | 181,99 | 135,02 | |
20,59 | - | 3,37% | 68.788 | 22,15 | 19,62 | |
17,81 | - | 2,64% | 363.575 | 19,12 | 17,05 | |
25,87 | - | -0,35% | 147.053 | 26,05 | 25,46 | |
24,24 | - | -31,5% | 29.844.307 | 38,22 | 23,33 | |
376,7 | - | -9,7% | 5.240.469 | 492,22 | 359,37 | |
20,73 | - | 35,46% | 448.268 | 22,27 | 14,83 | |
0,565 | - | -15,73% | 28.590 | 1,56 | 0,63 | |
54,56 | - | 53,09% | 81.914.364 | 100,17 | 29,59 | |
54,04 | - | 3,87% | 8.660.872 | 56,21 | 47,8 | |
161,71 | - | -3,77% | 952.139 | 182,83 | 151,8 | |
87,22 | - | 6,25% | 2.864.096 | 94,31 | 81,09 | |
581,19 | - | 2,01% | 4.328.388 | 594,37 | 525,07 | |
78,1 | - | 15,6% | 354.632 | 83 | 64,84 | |
118,18 | - | 52,22% | 3.249.836 | 118,91 | 76,59 | |
24,83 | - | 4,89% | 6.605.766 | 27,43 | 22,79 | |
0,359 | - | 16,09% | 223.946 | 0,6 | 0,22 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
31,45 | - | 39,25% | 8.001.015 | 34,31 | 21,86 | |
410,41 | - | 0,11% | 1.807.656 | 437,27 | 348,24 | |
1,21 | - | -77,84% | 246.894 | 6,19 | 1 | |
19,24 | - | 30,99% | 950.635 | 19,83 | 13,61 | |
0,419 | - | -40% | 20.326 | 1,1 | 0,54 | |
1,02 | - | -60,45% | 3.337.189 | 2,4 | 0,72 | |
6,48 | - | 28,06% | 1.066.669 | 6,95 | 4,69 | |
7,34 | - | -5,22% | 3.386.232 | 8,98 | 6,98 | |
2,255 | - | 49,68% | 55.940.547 | 2,98 | 0,73 | |
52,73 | - | 90,04% | 2.457.678 | 59,03 | 27,18 | |
48,78 | - | 17,46% | 422.967 | 53,51 | 35,47 | |
1,185 | - | -16,9% | 619.385 | 2,22 | 1,08 | |
6,62 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -2,68% | 11.245 | 22,72 | 20,58 | |
20,93 | - | -8,96% | 264.630 | 23,94 | 20,84 | |
109,45 | - | 14,07% | 495.907 | 121,01 | 91,13 | |
77,44 | - | 5,45% | 3.129.875 | 78,49 | 67,53 | |
138,39 | - | 29,05% | 545.144 | 144 | 93,62 | |
39,11 | - | 5,25% | 1.143.746 | 41,68 | 35,06 | |
81,525 | - | -1,58% | 2.475.947 | 93,84 | 77,41 | |
77,14 | - | 6,73% | 995.238 | 80,5 | 69,04 | |
27,75 | - | -14,37% | 4.260.341 | 33,58 | 27,48 | |
33,83 | - | 28,28% | 253.215 | 34,37 | 22,72 | |
26,12 | - | -31,57% | 1.117.592 | 45,98 | 23,99 | |
104,03 | - | 11,79% | 706.857 | 109,08 | 92,2 | |
2,51 | - | 2.469.900% | 14.638 | 4,17 | 2,2 | |
17,655 | - | 27,12% | 14.519.174 | 17,67 | 12,92 | |
17,28 | - | 16,91% | 1.411.937 | 18,26 | 13,89 | |
51,33 | - | 32,14% | 530.543 | 56,38 | 36,79 | |
38,69 | - | 29,51% | 2.460.772 | 42,23 | 23,62 | |
10,43 | - | -9,83% | 7.121.608 | 14,64 | 9,44 | |
137,5 | - | 15,29% | 678.712 | 141,2 | 116,09 | |
30,51 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
1,185 | - | -24,68% | 1.941.571 | 1,73 | 0,77 | |
25,45 | - | -21,7% | 307.593 | 34,48 | 24,84 | |
2,215 | - | -4,21% | 6.676.492 | 5,19 | 2,08 | |
17,475 | - | 5,76% | 3.916.088 | 19,63 | 16,42 | |
1,38 | - | 14,05% | 18.361 | 1,62 | 1,23 | |
3,86 | - | 36,19% | 958.042 | 4,16 | 2,2 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0,64 | - | -25,93% | 12.185 | 1,2 | 0,78 | |
70,87 | - | -5,58% | 2.053 | 74,04 | 63,29 | |
3,14 | - | 115,57% | 9.282.004 | 3,3 | 1,34 | |
9,1 | - | 91,11% | 123.282.626 | 9,59 | 4,04 | |
46,38 | - | 3,96% | 2.367.963 | 49,33 | 43,52 | |
55,895 | - | 2,58% | 5.041.228 | 61,22 | 41,7 | |
3,76 | - | 179,78% | 3.641.738 | 3,88 | 1,29 | |
71,01 | - | 27,88% | 8.904.854 | 71,2 | 51,05 | |
710,46 | - | 5,41% | 471.632 | 876,07 | 652,8 | |
104,79 | - | 81,26% | 59.739.749 | 105,73 | 55,37 | |
8,88 | - | -30,44% | 2.580.107 | 15,93 | 7,33 | |
24,114 | - | 4,93% | 51.852 | 24,78 | 22,85 | |
8,84 | - | 88,58% | 693.947 | 9,16 | 4,44 | |
9,46 | - | 41,65% | 52.376.666 | 9,98 | 6,26 | |
13,86 | - | 2,91% | 123.565 | 15,61 | 12,49 | |
29,03 | - | -10,38% | 808.003 | 34,97 | 27,72 | |
13,29 | - | -25,86% | 33.153 | 14,64 | 13,2 | |
3,88 | - | -7,26% | 906.041 | 5,25 | 2,6 | |
2,185 | - | 39,03% | 14.279.514 | 3,72 | 1,54 | |
80,43 | - | 13,41% | 48.802.863 | 87,54 | 67,2 | |
4 | - | 142,42% | 52.347 | 4,39 | 2,16 | |
10,02 | - | 138,35% | 2.072.846 | 10,28 | 3,96 | |
24,63 | - | 11,05% | 944.870 | 24,63 | 20,51 | |
25,1 | - | 10,96% | 48.448 | 25,23 | 21,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,53 | - | -10,82% | 3.646.327 | 154,24 | 87,03 | |
17,43 | - | -24,74% | 79.553 | 23,01 | 14 | |
86,91 | - | 19,34% | 5.214.593 | 92,49 | 63,78 | |
19,15 | - | 19,89% | 1.117.620 | 19,25 | 11,82 | |
7,11 | - | 23,4% | 4.167.333 | 8,26 | 3,87 | |
68,87 | - | -11,66% | 20.113.137 | 86,22 | 62,66 | |
68,535 | - | -12,1% | 252.337 | 85,5 | 62,78 | |
313,25 | - | 5,76% | 37.694.539 | 326,32 | 276,56 | |
19,7 | - | 152,71% | 9.843.442 | 24,87 | 6,4 | |
17,17 | - | 0% | 0 | 0 | 0 | |
826,86 | - | 42,37% | 7.944.519 | 894,57 | 565,8 | |
53,02 | - | -3,16% | 67.475 | 60 | 51,32 | |
19,635 | - | 7,35% | 16.562.061 | 21,49 | 15,04 | |
12,72 | - | 16,77% | 4.194.891 | 13,92 | 7,33 | |
5,04 | - | 33,51% | 73.779.642 | 6,34 | 3,52 | |
11,28 | - | -33,51% | 2.026.526 | 18,57 | 10,36 | |
97,285 | - | 19,44% | 67.092.556 | 106,32 | 79,29 | |
1,05 | - | -32,91% | 2.838.404 | 4,43 | 0,49 | |
106,5 | - | 5,62% | 166.956.088 | 106,99 | 73,31 | |
94,725 | - | 37,95% | 3.829.774 | 96,46 | 44,27 | |
66,6 | - | -15,62% | 6.711.735 | 84,86 | 59,62 | |
35,7 | - | 51,93% | 267.486 | 37 | 22,59 | |
8,29 | - | 225,1% | 5.590.171 | 8,63 | 2,46 | |
17,9 | - | 24,74% | 3.341.972 | 19,17 | 10,86 | |
6,92 | - | -43,04% | 2.874.820 | 13,29 | 5,1 | |
81,09 | - | -1,16% | 30.312.874 | 88,08 | 65,24 | |
23,72 | - | 0,94% | 291.179 | 25,16 | 22,8 | |
19,655 | - | -2,62% | 503.083 | 21,59 | 19,14 | |
21,92 | - | -11,91% | 276.184 | 25,41 | 21,84 | |
1.416,62 | - | 13,91% | 1.708.680 | 1.525,17 | 945,78 | |
10 | - | -6,83% | 161.278 | 15,9 | 6,34 | |
22,89 | - | -5,9% | 1.517.367 | 25,03 | 21,75 | |
9,78 | - | -8,64% | 10.489.487 | 11,08 | 7,86 | |
20,066 | - | -6,23% | 875.212 | 23,03 | 18,33 | |
29,76 | - | 24,48% | 21.457.590 | 29,97 | 21,95 | |
37,095 | - | 6,39% | 58.892.989 | 41,24 | 25,3 | |
47,12 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 0% | 0 | 0 | 0 | |
137,29 | - | -11,96% | 7.055.343 | 173,25 | 125,82 | |
0,29 | - | -59,34% | 936.538 | 1,35 | 0,28 | |
38,19 | - | -43,67% | 711.588 | 70,12 | 34,09 | |
30,08 | - | 0% | 0 | 0 | 0 | |
62,02 | - | -20,29% | 1.832.425 | 78,13 | 49,55 | |
23,955 | - | 33,17% | 25.617.607 | 30,19 | 12,02 | |
13,12 | - | 50,45% | 885.155 | 13,36 | 7,09 | |
15,95 | - | 39,58% | 37.110.812 | 16,56 | 10,47 | |
1,1 | - | -14,17% | 5.168.714 | 3,07 | 0,64 | |
7,42 | - | 54,24% | 38.294.056 | 7,64 | 4,05 | |
19,44 | - | -21,07% | 9.901.975 | 27,7 | 13,94 | |
11,93 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
137,4 | - | 16,11% | 11.076.230 | 166,59 | 65 | |
14,33 | - | -6,46% | 3.133.697 | 17,14 | 13,64 | |
71,15 | - | -5,77% | 6.885.258 | 82,85 | 47,01 | |
2,43 | - | 11,47% | 2.754.462 | 8,1 | 1,86 | |
110,02 | - | -9,17% | 8.530.855 | 143,02 | 95,96 | |
163,18 | - | -44,42% | 11.680.513 | 359,79 | 133,4 | |
42 | - | -28,22% | 12.137 | 65,82 | 43,89 | |
46,35 | - | -21,49% | 24.870.867 | 64,65 | 42,94 | |
26,24 | - | 51,62% | 4.090.152 | 31,72 | 10,6 | |
517,13 | - | 7,25% | 7.657.479 | 531,22 | 379,58 | |
252,35 | - | 27,24% | 1.681.680 | 253,33 | 143,28 | |
231,53 | - | 53,19% | 11.222 | 251,86 | 148,06 | |
26,56 | - | -0,26% | 5.689.722 | 26,76 | 24,82 | |
19,26 | - | -20,39% | 395.202 | 24,32 | 19,14 | |
25,66 | - | 5,82% | 294.446 | 25,85 | 25,01 | |
25,51 | - | 0,35% | 447.814 | 25,6 | 24,88 | |
25,35 | - | 0,51% | 424.116 | 25,45 | 24,25 | |
24,86 | - | 1,14% | 228.024 | 25,49 | 22,56 | |
181,55 | - | 41,26% | 83.495.408 | 181,99 | 94,38 | |
20,59 | - | -4,37% | 165.035 | 22,15 | 19,32 | |
17,81 | - | -2,51% | 632.148 | 19,15 | 16,8 | |
25,87 | - | -0,46% | 312.905 | 26,1 | 24,73 | |
24,24 | - | 0% | 63.417.616 | 38,22 | 22,37 | |
376,7 | - | -19,92% | 8.786.093 | 492,22 | 359,37 | |
20,73 | - | 3,03% | 1.144.986 | 22,27 | 12,85 | |
0,565 | - | 13,65% | 707.743 | 1,56 | 0,55 | |
54,56 | - | 228,15% | 109.911.824 | 100,17 | 15,57 | |
54,04 | - | 11,44% | 20.330.175 | 56,21 | 44,63 | |
161,71 | - | -4,27% | 1.737.949 | 182,83 | 128,41 | |
87,22 | - | 13,37% | 5.291.269 | 94,31 | 68,12 | |
581,19 | - | -4,57% | 6.789.229 | 634,95 | 486,85 | |
78,1 | - | 32,5% | 712.125 | 83 | 47,04 | |
118,18 | - | 45,69% | 7.241.703 | 118,91 | 66,94 | |
24,83 | - | 8,65% | 16.304.267 | 28,55 | 21,43 | |
0,359 | - | -15,59% | 274.943 | 0,6 | 0,22 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
31,45 | - | 9,04% | 22.839.537 | 34,49 | 19 | |
410,41 | - | -20,03% | 3.079.063 | 523,2 | 348,24 | |
1,21 | - | -84,78% | 421.998 | 8,85 | 1 | |
19,24 | - | 68,17% | 2.126.412 | 19,83 | 9,06 | |
0,419 | - | -74,92% | 27.236 | 2,12 | 0,54 | |
1,02 | - | -85,84% | 5.229.858 | 7,14 | 0,72 | |
6,48 | - | 64,93% | 1.866.717 | 6,95 | 3,9 | |
7,34 | - | -23,74% | 7.883.446 | 10,36 | 6,08 | |
2,255 | - | 360,08% | 68.641.453 | 2,98 | 0,5 | |
52,73 | - | -1,34% | 5.077.809 | 69,23 | 23,41 | |
48,78 | - | 70,38% | 864.773 | 53,51 | 27,66 | |
1,185 | - | -19,93% | 1.089.123 | 2,22 | 0,94 | |
6,62 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -3,24% | 36.085 | 22,72 | 20,58 | |
20,93 | - | -7,57% | 624.517 | 23,94 | 20,84 | |
109,45 | - | 14,35% | 636.482 | 121,01 | 79,7 | |
77,44 | - | 31,88% | 6.937.589 | 78,49 | 55,82 | |
138,39 | - | 25,34% | 759.781 | 144 | 89,05 | |
39,11 | - | -10,08% | 1.960.762 | 44,84 | 32,91 | |
81,525 | - | 34,85% | 4.969.820 | 93,84 | 60,13 | |
77,14 | - | 10,43% | 1.988.475 | 80,5 | 65,1 | |
27,75 | - | -27,8% | 7.209.172 | 40,62 | 27,48 | |
33,83 | - | 29,54% | 744.927 | 34,37 | 16,82 | |
26,12 | - | -35,8% | 1.704.960 | 61,22 | 23,99 | |
104,03 | - | -1,02% | 1.480.238 | 112,81 | 88,25 | |
2,51 | - | -45,71% | 31.252 | 5,96 | 2,2 | |
17,655 | - | 71,55% | 34.419.213 | 17,67 | 9,17 | |
17,28 | - | 13,31% | 2.647.763 | 18,26 | 10,57 | |
51,33 | - | 15,66% | 1.175.483 | 56,38 | 28,41 | |
38,69 | - | 12,97% | 3.968.581 | 42,23 | 22,34 | |
10,43 | - | -26,71% | 15.184.749 | 14,64 | 7,58 | |
137,5 | - | 29,25% | 891.218 | 141,2 | 99,54 | |
30,51 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
1,185 | - | -30,47% | 4.454.320 | 2,01 | 0,77 | |
25,45 | - | -17,29% | 691.012 | 34,48 | 24,84 | |
2,215 | - | -78,8% | 11.153.650 | 11,81 | 1,48 | |
17,475 | - | 23,7% | 6.861.234 | 19,63 | 13,42 | |
1,38 | - | -0,72% | 61.321 | 1,62 | 1,2 | |
3,86 | - | 52,17% | 3.008.324 | 6,19 | 1,42 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0,64 | - | -27,93% | 21.318 | 1,62 | 0,69 | |
70,87 | - | -11,83% | 3.619 | 82,7 | 63,29 | |
3,14 | - | 88,79% | 13.739.042 | 3,3 | 0,95 | |
9,1 | - | 266,67% | 201.314.726 | 9,59 | 2,43 | |
46,38 | - | -1,62% | 5.000.609 | 50,76 | 43,52 | |
55,895 | - | -11,76% | 12.093.375 | 64,37 | 40,68 | |
3,76 | - | 210,61% | 4.229.814 | 3,88 | 0,94 | |
71,01 | - | 32,33% | 17.498.886 | 71,2 | 45 | |
710,46 | - | 33,98% | 753.527 | 876,07 | 480,16 | |
104,79 | - | 175,01% | 131.450.523 | 105,73 | 36,87 | |
8,88 | - | 0% | 0 | 0 | 0 | |
24,114 | - | 6,7% | 124.049 | 24,78 | 21,47 | |
8,84 | - | 4,88% | 1.008.814 | 9,51 | 4,44 | |
9,46 | - | 36,32% | 90.502.935 | 9,98 | 3,92 | |
13,86 | - | -11,73% | 222.806 | 16,68 | 12,28 | |
29,03 | - | -30,93% | 1.416.906 | 42,93 | 27,72 | |
13,29 | - | -40,46% | 49.368 | 16,25 | 13,2 | |
3,88 | - | -43,01% | 1.427.359 | 6,8 | 2,6 | |
2,185 | - | -10,58% | 23.506.868 | 3,72 | 1,33 | |
80,43 | - | 9,41% | 111.584.333 | 87,54 | 61,73 | |
4 | - | -36% | 118.317 | 6,8 | 1,66 | |
10,02 | - | 111,04% | 4.136.091 | 10,28 | 2,74 | |
24,63 | - | 3,27% | 1.603.464 | 24,63 | 19,15 | |
25,1 | - | 5,12% | 189.480 | 25,23 | 17,68 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo" Aumenta el interés por la inversión en ETF: comisiones reducidas y acceso global impulsan su adopción
X