NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,975 | -0,08 | -3,89% | 2.980 | 1,98 | 1,88 | 26/10/2026 | |
| 504,46 | -2,8 | -0,55% | 31.697 | 511,52 | 502,87 | 26/10/2026 | |
| 1,97 | 0,01 | 0,51% | 500 | 1,97 | 1,97 | 26/10/2026 | |
| 75,49 | -0,52 | -0,68% | 114.698 | 76,36 | 75,16 | 26/10/2026 | |
| 172,58 | 1,49 | 0,87% | 42.500 | 177,81 | 171,71 | 26/10/2026 | |
| 6,49 | 0,16 | 2,53% | 360 | 6,88 | 6,25 | 26/10/2026 | |
| 6,675 | -0,63 | -8,62% | 182.277 | 7,04 | 6,57 | 26/10/2026 | |
| 613,82 | -9,96 | -1,6% | 133.212 | 622,2 | 611,79 | 26/10/2026 | |
| 60,14 | 0,15 | 0,25% | 37.509 | 60,95 | 59,48 | 26/10/2026 | |
| 226,54 | 5,16 | 2,33% | 4.298 | 233,31 | 221,5 | 26/10/2026 | |
| 1,64 | -0,07 | -4,09% | 100 | 1,64 | 1,64 | 26/10/2026 | |
| 11,58 | -0,485 | -4,02% | 10.176 | 12,23 | 11,57 | 26/10/2026 | |
| 228,97 | 0,35 | 0,15% | 9.927 | 233,66 | 228,18 | 26/10/2026 | |
| 14,27 | 0,04 | 0,28% | 4.005 | 14,27 | 13,99 | 24/10/2026 | |
| 63,54 | 0,54 | 0,86% | 15.255 | 63,98 | 63,12 | 26/10/2026 | |
| 2,335 | -0,09 | -3,71% | 2.419 | 2,37 | 2,32 | 26/10/2026 | |
| 13,09 | 0,4 | 3,15% | 6.499 | 13,27 | 12,85 | 26/10/2026 | |
| 4,515 | 0,06 | 1,35% | 5.501 | 4,58 | 4,46 | 26/10/2026 | |
| 47,99 | -0,12 | -0,25% | 86.239 | 48,48 | 47,7 | 26/10/2026 | |
| 48,37 | -0,85 | -1,73% | 2.702 | 49,21 | 48,36 | 26/10/2026 | |
| 250,85 | 2,4 | 0,97% | 229.944 | 252,88 | 248 | 26/10/2026 | |
| 14,58 | -0,04 | -0,27% | 33.861 | 14,68 | 14,15 | 26/10/2026 | |
| 14,455 | -0,22 | -1,5% | 11.579 | 14,64 | 14,28 | 26/10/2026 | |
| 991,91 | -8,07 | -0,81% | 23.141 | 1.008,97 | 988,44 | 26/10/2026 | |
| 28,39 | 0,76 | 2,75% | 13.388 | 28,82 | 27,78 | 26/10/2026 | |
| 19,4 | 0,175 | 0,91% | 46.402 | 19,44 | 19,23 | 26/10/2026 | |
| 11,885 | 0 | 0% | 26.104 | 11,98 | 11,63 | 26/10/2026 | |
| 2,795 | 0,085 | 3,14% | 346.923 | 2,82 | 2,73 | 26/10/2026 | |
| 12,06 | 0,18 | 1,52% | 37.944 | 13,45 | 11,92 | 26/10/2026 | |
| 94,78 | -0,63 | -0,66% | 207.309 | 95,65 | 94,09 | 26/10/2026 | |
| 1,23 | -0,39 | -24,07% | 3 | 1,68 | 1,68 | 23/10/2026 | |
| 140,64 | -4,68 | -3,22% | 492.950 | 146,47 | 139,94 | 26/10/2026 | |
| 101,69 | -1,17 | -1,14% | 7.230 | 104,56 | 101,68 | 26/10/2026 | |
| 63,625 | -0,561 | -0,87% | 20.655 | 65,07 | 63,31 | 26/10/2026 | |
| 18,29 | -0,31 | -1,67% | 1.051 | 18,83 | 18,28 | 26/10/2026 | |
| 7,275 | -0,155 | -2,09% | 10.251 | 7,4 | 7,24 | 24/10/2026 | |
| 20,4 | 0 | 0% | 6.535 | 20,64 | 20,32 | 26/10/2026 | |
| 10,074 | 0,009 | 0,09% | 409 | 10,09 | 10,07 | 24/10/2026 | |
| 10,41 | -0,01 | -0,1% | 1.608 | 10,49 | 10,47 | 23/10/2026 | |
| 12,3 | 0,23 | 1,91% | 62.360 | 12,56 | 12,2 | 26/10/2026 | |
| 100,06 | 1,245 | 1,26% | 104.964 | 100,76 | 99,54 | 26/10/2026 | |
| 20,28 | -0,13 | -0,64% | 300 | 20,34 | 20,28 | 26/10/2026 | |
| 17,07 | -0,04 | -0,23% | 12.804 | 17,15 | 17,02 | 26/10/2026 | |
| 20,95 | 0 | 0% | 645 | 21 | 20,88 | 26/10/2026 | |
| 1.669,59 | 1,46 | 0,09% | 6.351 | 1.682,16 | 1.662,75 | 26/10/2026 | |
| 9,5 | 1,11 | 13,23% | 1 | 10,94 | 10,94 | 26/10/2026 | |
| 21,91 | -0,27 | -1,22% | 2.402 | 22,24 | 21,87 | 26/10/2026 | |
| 6,645 | -0,02 | -0,3% | 57.801 | 6,76 | 6,62 | 26/10/2026 | |
| 17,365 | -0,235 | -1,34% | 2.795 | 17,5 | 17,36 | 24/10/2026 | |
| 28,73 | -0,05 | -0,17% | 43.864 | 29,14 | 28,64 | 26/10/2026 | |
| 28,525 | 0,5 | 1,78% | 215.324 | 28,76 | 28,27 | 26/10/2026 | |
| 33,18 | -0,795 | -2,34% | 29.846 | 33,93 | 33 | 26/10/2026 | |
| 0,403 | -0,009 | -2,11% | 100 | 0,4 | 0,4 | 26/10/2026 | |
| 119,56 | -0,19 | -0,16% | 22.529 | 120,55 | 118,98 | 26/10/2026 | |
| 0,305 | -0 | -0,16% | 312 | 0,31 | 0,29 | 26/10/2026 | |
| 51,91 | 0,055 | 0,11% | 1.224 | 51,98 | 51,39 | 26/10/2026 | |
| 23,9 | 0,048 | 0,2% | 94.260 | 24,28 | 23,76 | 26/10/2026 | |
| 62,32 | -0,56 | -0,89% | 2.125 | 63,54 | 62,32 | 26/10/2026 | |
| 14,915 | 0,105 | 0,71% | 128.848 | 15,07 | 14,64 | 26/10/2026 | |
| 21,26 | -0,26 | -1,21% | 4.373 | 21,65 | 21,22 | 26/10/2026 | |
| 21,095 | 0,04 | 0,19% | 67.295 | 21,2 | 21,03 | 26/10/2026 | |
| 0,29 | -0,01 | -3,49% | 1.995 | 0,31 | 0,29 | 26/10/2026 | |
| 9,485 | -0,08 | -0,84% | 184.056 | 9,55 | 9,48 | 26/10/2026 | |
| 9,975 | -0,065 | -0,65% | 35.157 | 10,14 | 9,93 | 26/10/2026 | |
| 9,375 | -0,31 | -3,2% | 44.206 | 9,64 | 9,14 | 26/10/2026 | |
| 18,69 | -0,07 | -0,37% | 119.653 | 18,93 | 18,62 | 26/10/2026 | |
| 130,04 | -3,14 | -2,36% | 40.671 | 135,92 | 129,61 | 26/10/2026 | |
| 55,19 | 0,735 | 1,35% | 16.379 | 55,55 | 54,3 | 26/10/2026 | |
| 1,77 | 0,07 | 4,12% | 100 | 1,77 | 1,77 | 26/10/2026 | |
| 123,31 | -1,44 | -1,15% | 44.416 | 125,98 | 122,61 | 26/10/2026 | |
| 205,04 | -4,24 | -2,03% | 30.969 | 214,82 | 203,37 | 26/10/2026 | |
| 41,6 | -0,6 | -1,42% | 101 | 42,4 | 41,6 | 26/10/2026 | |
| 40 | -1,19 | -2,89% | 91.767 | 40,74 | 39,6 | 26/10/2026 | |
| 484,45 | 1,295 | 0,27% | 40.475 | 486,93 | 480,84 | 26/10/2026 | |
| 358,21 | 17,305 | 5,08% | 8.269 | 360,47 | 342,08 | 26/10/2026 | |
| 316,3 | -30,87 | -8,89% | 19 | 334,01 | 334,01 | 23/10/2026 | |
| 23,31 | -0,06 | -0,26% | 1.109 | 23,45 | 23,31 | 26/10/2026 | |
| 18,78 | -0,02 | -0,11% | 910 | 18,87 | 18,78 | 26/10/2026 | |
| 24,66 | -0,07 | -0,28% | 1.200 | 24,73 | 24,65 | 26/10/2026 | |
| 23,9 | -0,11 | -0,46% | 11.603 | 24,09 | 23,9 | 26/10/2026 | |
| 22,22 | -0,03 | -0,13% | 1.557 | 22,35 | 22,22 | 26/10/2026 | |
| 20,27 | -0,15 | -0,73% | 700 | 20,5 | 20,26 | 26/10/2026 | |
| 183,49 | 4,02 | 2,24% | 324.608 | 185,88 | 180,78 | 26/10/2026 | |
| 17,58 | 0 | 0% | 6.294 | 17,6 | 17,52 | 26/10/2026 | |
| 15,24 | 0,095 | 0,63% | 14.750 | 15,3 | 15,12 | 26/10/2026 | |
| 22,56 | -0,16 | -0,7% | 1.222 | 22,7 | 22,55 | 26/10/2026 | |
| 17,71 | -0,12 | -0,67% | 353.521 | 18,04 | 17,57 | 26/10/2026 | |
| 486,03 | 3,73 | 0,77% | 39.028 | 487,03 | 478,75 | 26/10/2026 | |
| 30,965 | -0,475 | -1,51% | 4.384 | 31,85 | 30,96 | 26/10/2026 | |
| 0,416 | 0,019 | 4,78% | 110 | 0,54 | 0,54 | 23/10/2026 | |
| 9,99 | 0 | 0% | 300 | 9,99 | 9,99 | 24/10/2026 | |
| 10,07 | 0,01 | 0,1% | 44 | 10,07 | 10,07 | 24/10/2026 | |
| 37,46 | -0,84 | -2,19% | 142.876 | 38,31 | 37,33 | 26/10/2026 | |
| 58,66 | -0,49 | -0,83% | 120.197 | 59,07 | 58,25 | 26/10/2026 | |
| 183,35 | 0,35 | 0,19% | 4.934 | 184,91 | 181,54 | 26/10/2026 | |
| 118,68 | 4,87 | 4,28% | 70.585 | 120,95 | 115,75 | 26/10/2026 | |
| 617,9 | 2,33 | 0,38% | 23.342 | 621,3 | 615,69 | 26/10/2026 | |
| 288 | 2,99 | 1,05% | 25 | 288 | 288 | 26/10/2026 | |
| 190 | -13,48 | -6,62% | 100 | 190 | 190 | 24/10/2026 | |
| 97,44 | 0,52 | 0,54% | 4.449 | 98,4 | 96,58 | 26/10/2026 | |
| 54,41 | 0,28 | 0,52% | 110.738 | 55,05 | 54,17 | 26/10/2026 | |
| 22,465 | 0,225 | 1,01% | 44.237 | 22,62 | 22,33 | 26/10/2026 | |
| 1,2 | -0,03 | -2,44% | 5 | 1,38 | 1,38 | 23/10/2026 | |
| 44,24 | -0,125 | -0,28% | 36.370 | 44,71 | 43,66 | 26/10/2026 | |
| 539,23 | 4,83 | 0,9% | 13.272 | 549,42 | 533,16 | 26/10/2026 | |
| 32,05 | -0,1 | -0,31% | 6.442 | 32,57 | 31,92 | 26/10/2026 | |
| 0,238 | 0,077 | 47,58% | 151.278 | 0,36 | 0,2 | 24/10/2026 | |
| 1,22 | 0,01 | 0,83% | 3.238 | 1,22 | 1,18 | 26/10/2026 | |
| 8,68 | -0,1 | -1,14% | 6.474 | 8,97 | 8,65 | 26/10/2026 | |
| 5,16 | 0,05 | 0,98% | 47.901 | 5,17 | 5,03 | 26/10/2026 | |
| 0,754 | -0,041 | -5,12% | 59.698 | 0,8 | 0,75 | 26/10/2026 | |
| 81,83 | 1,52 | 1,89% | 6.331 | 83,72 | 81,02 | 26/10/2026 | |
| 34,16 | -0,282 | -0,82% | 335 | 34,21 | 34,11 | 26/10/2026 | |
| 1,36 | -0,045 | -3,2% | 3.259 | 1,4 | 1,32 | 26/10/2026 | |
| 3,5 | 0 | 0% | 518 | 3,5 | 3,5 | 26/10/2026 | |
| 151,64 | 2,79 | 1,87% | 3.293 | 152,73 | 148,59 | 26/10/2026 | |
| 81,77 | -0,07 | -0,09% | 18.126 | 82,28 | 81,68 | 26/10/2026 | |
| 225,98 | -11,11 | -4,69% | 5.507 | 238,15 | 223,95 | 26/10/2026 | |
| 39,065 | 0,16 | 0,41% | 9.665 | 39,29 | 38,91 | 26/10/2026 | |
| 81,71 | 1,14 | 1,41% | 40.705 | 81,99 | 80,59 | 26/10/2026 | |
| 67,46 | 0,37 | 0,55% | 7.708 | 68,07 | 67 | 26/10/2026 | |
| 31,14 | 0,205 | 0,66% | 1.784 | 31,3 | 30,72 | 26/10/2026 | |
| 30,92 | -0,374 | -1,2% | 946 | 31,4 | 30,83 | 26/10/2026 | |
| 116,6 | 22,488 | 23,89% | 1.125 | 116,84 | 116,11 | 26/10/2026 | |
| 17,085 | 0,3 | 1,79% | 82.233 | 17,18 | 16,97 | 26/10/2026 | |
| 21,66 | -0,22 | -1,01% | 7.779 | 22,24 | 21,6 | 26/10/2026 | |
| 88,86 | -0,45 | -0,5% | 5.188 | 90,6 | 88,74 | 26/10/2026 | |
| 47,01 | -0,14 | -0,3% | 22.056 | 47,35 | 46,91 | 26/10/2026 | |
| 8,16 | -0,235 | -2,8% | 82.309 | 8,47 | 8,1 | 26/10/2026 | |
| 122,97 | 0,31 | 0,25% | 4.067 | 124,57 | 122,54 | 26/10/2026 | |
| 28,36 | -0,05 | -0,18% | 10.173 | 28,53 | 27,97 | 26/10/2026 | |
| 5,77 | -0,42 | -6,79% | 360 | 5,82 | 5,75 | 26/10/2026 | |
| 9,56 | -0,067 | -0,7% | 986 | 9,63 | 9,55 | 26/10/2026 | |
| 0,927 | 0,02 | 2,25% | 9.891 | 0,95 | 0,88 | 26/10/2026 | |
| 17,47 | 0,13 | 0,75% | 79.414 | 17,53 | 17,34 | 26/10/2026 | |
| 1,53 | -0,04 | -2,55% | 22 | 1,51 | 1,51 | 26/10/2026 | |
| 7,33 | -0,1 | -1,35% | 7.202 | 7,43 | 7,3 | 26/10/2026 | |
| 10,15 | 0 | 0% | 3.935 | 10,16 | 10,14 | 26/10/2026 | |
| 10,03 | -0,01 | -0,1% | 23.418 | 10,03 | 10,03 | 26/10/2026 | |
| 0,53 | -0,05 | -8,61% | 207 | 0,72 | 0,72 | 26/10/2026 | |
| 45,26 | 6,5 | 16,77% | 44 | 78 | 78 | 22/10/2026 | |
| 1,595 | 0,015 | 0,95% | 42.537 | 1,6 | 1,52 | 26/10/2026 | |
| 53,23 | 0,043 | 0,08% | 19.822 | 53,41 | 52,84 | 26/10/2026 | |
| 58,355 | -0,065 | -0,11% | 5.965 | 58,69 | 58,01 | 26/10/2026 | |
| 5,54 | -0,15 | -2,64% | 28.683 | 5,68 | 5,42 | 26/10/2026 | |
| 70,67 | 1,09 | 1,57% | 100.913 | 71,48 | 69,53 | 26/10/2026 | |
| 880 | 8,1 | 0,93% | 2.858 | 885,26 | 867,17 | 26/10/2026 | |
| 110,37 | 1,525 | 1,4% | 244.387 | 110,55 | 107 | 26/10/2026 | |
| 7,8 | -0,12 | -1,52% | 16.144 | 7,94 | 7,71 | 26/10/2026 | |
| 24,7 | 0,15 | 0,61% | 1.221 | 24,7 | 24,62 | 24/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,48 | 1,27 | 2,25 | 2,655 | ||
| 464,92 | 442,08 | 561,7 | 642,18 | ||
| Marygold Cos | - | - | - | - | |
| 66,27 | 63,355 | 78,11 | 83,56 | ||
| 164,33 | 100,27 | 310,93 | 440,3 | ||
| 6,18 | 5,2 | 7,35 | 7,53 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 545,53 | 464,58 | 633,27 | 633,27 | ||
| 46,9 | 45,44 | 63,78 | 63,87 | ||
| 197,53 | 182,2 | 324,19 | 324,19 | ||
| 1,4 | 0,139 | 2,79 | 2,96 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 201,61 | 162,03 | 240,79 | 240,79 | ||
| 13,99 | 13,99 | 18,2 | 19,92 | ||
| 51,1 | 51,1 | 63,92 | 70,02 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 4,195 | 3,87 | 5,38 | 6,94 | ||
| 43,25 | 43,25 | 56,82 | 72,41 | ||
| 45 | 44,45 | 59,99 | 72 | ||
| 229,25 | 229,25 | 278,32 | 291,29 | ||
| 14,09 | 6,401 | 21,88 | 26,4 | ||
| MCGRA | - | - | - | - | |
| 813,24 | 724 | 1.030,27 | 1.030,27 | ||
| MDA Space | - | - | - | - | |
| 18,245 | 15,05 | 21,01 | 22,98 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,67 | 9,4 | 13,43 | 15,44 | ||
| 83,88 | 73,31 | 96,89 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 126,27 | 110,75 | 155,19 | 155,19 | ||
| 97,14 | 92,88 | 111,55 | 112,81 | ||
| 56,7 | 56,7 | 75,29 | 85,38 | ||
| 17,26 | 17,26 | 25,07 | 30,5 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Rg-A | - | - | - | - | |
| Metals Acqn Uts | - | - | - | - | |
| 11,845 | 8,92 | 18,95 | 20,38 | ||
| 92,26 | 76,64 | 103,65 | 103,65 | ||
| 20 | 19,82 | 20,75 | 21,76 | ||
| MetLife DO-F | - | - | - | - | |
| 20,41 | 20,41 | 21,48 | 22,63 | ||
| 1.273,4 | 1.023,28 | 1.712,02 | 1.712,02 | ||
| 8,71 | 7,29 | 10,94 | 13,51 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 6,385 | 6,385 | 9,31 | 10,43 | ||
| 16,5 | 16,5 | 20,85 | 21,01 | ||
| 25,7 | 24,71 | 31,61 | 31,89 | ||
| 27,695 | 25,31 | 46,11 | 51,54 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 113,96 | 113,96 | 137 | 144,26 | ||
| 0,264 | 0,235 | 0,33 | 0,421 | ||
| 49,42 | 45,55 | 58,1 | 58,1 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 61,83 | 54,5 | 80,34 | 83,98 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 14,89 | 14,83 | 21,88 | 21,88 | ||
| 20,85 | 17,56 | 24,26 | 24,26 | ||
| Mixed Martial | - | - | - | - | |
| 9,485 | 8,32 | 11,485 | 11,485 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| Mobility Glbl | - | - | - | - | |
| 128,86 | 111,82 | 219,42 | 322,65 | ||
| 51,51 | 51,14 | 70,47 | 72,44 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 114,38 | 93,07 | 140,29 | 142,965 | ||
| 178,88 | 173 | 226 | 244,89 | ||
| 38,52 | 36,62 | 50 | 55,92 | ||
| 35,54 | 35,54 | 44,5 | 54,82 | ||
| 438,16 | 426,225 | 520,5 | 546,63 | ||
| 321,6 | 297,58 | 448,45 | 448,45 | ||
| 316,3 | 279,7 | 450 | 450 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,57 | 18,57 | 19,38 | 19,84 | ||
| 24,53 | 24,53 | 25,59 | 25,65 | ||
| 23,8 | 23,8 | 25,41 | 25,5 | ||
| 22,06 | 22,06 | 25,01 | 25,23 | ||
| 20,24 | 20,24 | 23,23 | 24,33 | ||
| 176,49 | 152,89 | 221,97 | 232,23 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 16,99 | 16,99 | 26,96 | 32,25 | ||
| 421,52 | 381,25 | 494,85 | 494,85 | ||
| 31,08 | 26,15 | 40,2 | 40,2 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Rg-A | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 56 | 53,42 | 60,83 | 60,83 | ||
| 172,31 | 155,78 | 196,33 | 206,86 | ||
| 111,76 | 101,06 | 133,92 | 133,92 | ||
| 533,74 | 501,19 | 624,18 | 644,675 | ||
| MSG Knicker Rg-A EX | - | - | - | - | |
| MSG Rangers Rg-A WI | - | - | - | - | |
| 84,87 | 65,31 | 98,04 | 101,63 | ||
| 53,75 | 53,75 | 71 | 141,49 | ||
| 20,92 | 20,92 | 27,87 | 28,11 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 32,595 | 31,48 | 45 | 45 | ||
| 492,34 | 350,32 | 617,86 | 635,6 | ||
| 29,17 | 19,81 | 37,44 | 37,44 | ||
| MYND ADR | - | - | - | - | |
| 1,2 | 0,27 | 1,41 | 1,755 | ||
| 8 | 6,83 | 9,65 | 10,49 | ||
| N-able | - | - | - | - | |
| 0,781 | 0,205 | 1,1 | 1,52 | ||
| 74,94 | 40,9 | 97,86 | 112,79 | ||
| 32,32 | 31,08 | 48,15 | 53,77 | ||
| 1,275 | 1,24 | 1,52 | 1,535 | ||
| Nasus Pharma | - | - | - | - | |
| 120,03 | 91,42 | 158,17 | 158,17 | ||
| 74,05 | 73,38 | 82,67 | 89,69 | ||
| 228,46 | 220,35 | 245,91 | 245,91 | ||
| 36,82 | 35,08 | 43,86 | 47,28 | ||
| 75,26 | 75,17 | 84,9 | 85,2 | ||
| 63,7 | 63,7 | 77,03 | 81,36 | ||
| 29,95 | 27,19 | 38,66 | 44,595 | ||
| 26,135 | 25,55 | 33,43 | 34,36 | ||
| 96,2 | 95,85 | 116,3 | 119,54 | ||
| NatWest Sp ADR | - | - | - | - | |
| 19,72 | 18,3 | 25,45 | 25,45 | ||
| 77,15 | 67,99 | 96,95 | 96,95 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 122,22 | 117,11 | 140 | 142,99 | ||
| 26,57 | 23,75 | 35,15 | 49,7 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,51 | 1,3 | 1,7 | 4,04 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,53 | 0,504 | 0,719 | 0,89 | ||
| 45,26 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 49,8 | 43,51 | 58,54 | 60,86 | ||
| 52,08 | 44,25 | 61,55 | 64,97 | ||
| New Pacifc Mtls | - | - | - | - | |
| 59,02 | 55,94 | 77,35 | 86,48 | ||
| 833,43 | 662,55 | 979,97 | 979,97 | ||
| 91,845 | 89 | 135,28 | 135,28 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,975 | - | 5,79% | 3.468 | 2,01 | 1,83 | |
504,46 | - | 1,28% | 149.163 | 518,35 | 494,21 | |
1,97 | - | -0,76% | 645 | 1,98 | 1,97 | |
75,49 | - | 4,34% | 358.757 | 78,1 | 72,1 | |
172,58 | - | -10,47% | 246.443 | 197,06 | 164,5 | |
6,49 | - | -0,78% | 199 | 6,88 | 6,2 | |
6,675 | - | 8,14% | 377.072 | 7,4 | 6,41 | |
613,82 | - | 0,98% | 504.229 | 633,29 | 610,5 | |
60,14 | - | 4,25% | 231.637 | 60,95 | 54,27 | |
226,54 | - | -9,89% | 32.308 | 254,38 | 215,77 | |
1,64 | - | -27,85% | 5.786 | 2,5 | 1,52 | |
11,58 | - | 7,63% | 73.372 | 12,36 | 11,16 | |
228,97 | - | -2,69% | 42.791 | 241,24 | 225,05 | |
14,27 | - | -2,93% | 24.243 | 14,7 | 13,99 | |
63,54 | - | 2,36% | 142.118 | 63,98 | 60,25 | |
2,335 | - | -2,61% | 21.503 | 2,56 | 2,32 | |
13,09 | - | -9,1% | 79.113 | 14,61 | 12,51 | |
4,515 | - | 1,13% | 24.829 | 4,64 | 4,31 | |
47,99 | - | 3,8% | 788.924 | 48,98 | 45,69 | |
48,37 | - | 3,18% | 8.121 | 49,22 | 46,32 | |
250,85 | - | 2,28% | 1.302.678 | 252,88 | 240,01 | |
14,58 | - | -9,92% | 182.687 | 16,72 | 14,07 | |
14,455 | - | 4,79% | 60.479 | 14,87 | 13,73 | |
991,91 | - | -0,42% | 156.619 | 1.030,18 | 988,44 | |
28,39 | - | -2,2% | 131.548 | 28,87 | 25,92 | |
19,4 | - | 1,08% | 176.240 | 19,47 | 18,58 | |
11,885 | - | 3,64% | 191.265 | 12,46 | 11,2 | |
2,795 | - | -9,82% | 2.204.693 | 3,18 | 2,62 | |
12,06 | - | -0,29% | 17.724 | 13,45 | 11,68 | |
94,78 | - | 0,69% | 2.096.873 | 96,86 | 92,68 | |
1,23 | - | -40,87% | 3 | 2,42 | 1,68 | |
140,64 | - | -0,48% | 1.846.825 | 154 | 139,94 | |
101,69 | - | 0,05% | 54.886 | 107,36 | 101,68 | |
63,625 | - | 8,5% | 139.579 | 65,07 | 58,24 | |
18,29 | - | 4,15% | 7.610 | 19,54 | 17,57 | |
7,275 | - | -9,63% | 29.785 | 8,01 | 7,24 | |
20,4 | - | -0,9% | 66.861 | 21,18 | 19,82 | |
10,074 | - | -0,4% | 1.934 | 10,18 | 10,06 | |
10,41 | - | 0% | 1.608 | 10,49 | 10,47 | |
12,3 | - | -9,59% | 110.623 | 14,8 | 11,83 | |
100,06 | - | -1,95% | 442.213 | 103,65 | 97,67 | |
20,28 | - | 0,1% | 13.303 | 20,7 | 20,26 | |
17,07 | - | -0,7% | 46.021 | 17,45 | 16,92 | |
20,95 | - | 0,72% | 5.087 | 21,25 | 20,72 | |
1.669,59 | - | 2,84% | 51.116 | 1.708,88 | 1.613,31 | |
9,5 | - | 4,86% | 51 | 10,59 | 9,65 | |
21,91 | - | -0,5% | 13.643 | 22,31 | 21,69 | |
6,645 | - | 0,98% | 383.422 | 6,76 | 6,39 | |
17,365 | - | 2,05% | 25.550 | 17,75 | 16,91 | |
28,73 | - | 3,36% | 597.109 | 29,18 | 27 | |
28,525 | - | -1,96% | 996.669 | 29,72 | 27,68 | |
33,18 | - | 9,8% | 324.963 | 35,15 | 30,42 | |
0,403 | - | 0,68% | 2.657 | 0,42 | 0,39 | |
119,56 | - | 2,66% | 117.505 | 122,01 | 115,35 | |
0,305 | - | -9,61% | 1.923 | 0,34 | 0,29 | |
51,91 | - | 0,05% | 19.861 | 53,35 | 50,52 | |
23,9 | - | 6,09% | 472.554 | 24,28 | 21,86 | |
62,32 | - | -0,13% | 33.091 | 64,7 | 61,82 | |
14,915 | - | -2,28% | 575.385 | 15,8 | 14,53 | |
21,26 | - | 0,28% | 46.578 | 21,92 | 21,03 | |
21,095 | - | -3,77% | 415.804 | 22,25 | 20,87 | |
0,29 | - | -13,99% | 325.707 | 0,43 | 0,24 | |
9,485 | - | -5,9% | 740.566 | 10,38 | 9,48 | |
9,975 | - | -1,52% | 336.645 | 10,39 | 9,77 | |
9,375 | - | -4,43% | 113.345 | 10,64 | 9,14 | |
18,69 | - | 0,37% | 456.321 | 19,36 | 18,25 | |
130,04 | - | -10,36% | 258.179 | 155,83 | 128,92 | |
55,19 | - | -0,05% | 290.987 | 56,04 | 51,51 | |
1,77 | - | 19,72% | 35 | 1,94 | 1,69 | |
123,31 | - | 3,72% | 377.601 | 128,94 | 114,36 | |
205,04 | - | 0,9% | 228.604 | 225,89 | 203,37 | |
41,6 | - | 16,66% | 4.869 | 46,99 | 41,6 | |
40 | - | 4,26% | 492.278 | 41,84 | 38,9 | |
484,45 | - | -0,37% | 249.549 | 494,29 | 456,52 | |
358,21 | - | -7,46% | 72.136 | 384,91 | 321,09 | |
316,3 | - | -13,91% | 165 | 369,2 | 334,01 | |
23,31 | - | -2,75% | 4.644 | 24,28 | 23,31 | |
18,78 | - | -1,36% | 9.245 | 19,16 | 18,78 | |
24,66 | - | -0,32% | 8.277 | 24,91 | 24,63 | |
23,9 | - | -1,36% | 81.831 | 24,33 | 23,9 | |
22,22 | - | -1,07% | 8.671 | 22,68 | 22,1 | |
20,27 | - | -1,64% | 15.664 | 20,83 | 20,26 | |
183,49 | - | -0,63% | 1.404.550 | 187,16 | 176,72 | |
17,58 | - | -1,02% | 7.985 | 17,82 | 17,17 | |
15,24 | - | -1,05% | 32.056 | 15,52 | 14,98 | |
22,56 | - | -2,57% | 19.071 | 23,74 | 22,55 | |
17,71 | - | -5,21% | 2.114.105 | 19,11 | 16,99 | |
486,03 | - | 4,07% | 130.648 | 487,03 | 456,64 | |
30,965 | - | -4,19% | 23.563 | 33,53 | 30,96 | |
0,416 | - | -4,47% | 110 | 0,54 | 0,54 | |
9,99 | - | 0,1% | 101.487 | 10 | 9,97 | |
10,07 | - | 0,1% | 112 | 10,07 | 10,06 | |
37,46 | - | -4,61% | 762.018 | 42,51 | 37,15 | |
58,66 | - | 1,72% | 358.333 | 59,22 | 57,37 | |
183,35 | - | 1,87% | 35.199 | 184,91 | 177,79 | |
118,68 | - | -12,65% | 259.828 | 133,87 | 111,84 | |
617,9 | - | 8,17% | 271.478 | 624,18 | 558,58 | |
288 | - | 0% | 0 | 0 | 0 | |
190 | - | 0% | 0 | 0 | 0 | |
97,44 | - | 10,97% | 28.499 | 98,4 | 86,1 | |
54,41 | - | -9,86% | 515.059 | 61,52 | 53,7 | |
22,465 | - | 2,11% | 163.824 | 22,78 | 21,38 | |
1,2 | - | -1,64% | 5 | 1,65 | 1,44 | |
44,24 | - | 6,29% | 254.471 | 45 | 40,39 | |
539,23 | - | -2,37% | 40.514 | 554,74 | 523,51 | |
32,05 | - | 2,55% | 46.843 | 32,99 | 31,08 | |
0,238 | - | 6,33% | 151.458 | 0,36 | 0,16 | |
1,22 | - | -0,82% | 34.951 | 1,32 | 1,18 | |
8,68 | - | 1,76% | 27.571 | 8,97 | 8,48 | |
5,16 | - | 13,95% | 506.895 | 5,17 | 4,43 | |
0,754 | - | -9,51% | 739.610 | 0,95 | 0,75 | |
81,83 | - | 3,52% | 29.622 | 83,72 | 74,96 | |
34,16 | - | 0,94% | 1.148 | 35 | 32,39 | |
1,36 | - | 2,17% | 17.909 | 1,52 | 1,31 | |
3,5 | - | 12,54% | 2.040 | 3,58 | 3,11 | |
151,64 | - | -0,06% | 17.167 | 153,26 | 145,8 | |
81,77 | - | 0,78% | 203.670 | 82,68 | 78,92 | |
225,98 | - | -3,35% | 26.406 | 248,4 | 223,95 | |
39,065 | - | 2,58% | 53.640 | 39,29 | 37,38 | |
81,71 | - | 0,75% | 234.014 | 81,99 | 78,09 | |
67,46 | - | 1,16% | 44.609 | 68,07 | 64,64 | |
31,14 | - | -0,4% | 9.320 | 31,82 | 29,95 | |
30,92 | - | 2,71% | 20.834 | 32,42 | 29,14 | |
116,6 | - | -16,9% | 2.425 | 116,84 | 111,78 | |
17,085 | - | -4,25% | 543.953 | 17,82 | 16,58 | |
21,66 | - | 2,6% | 65.809 | 22,24 | 20,36 | |
88,86 | - | 1,49% | 27.013 | 90,6 | 86,35 | |
47,01 | - | 2,58% | 133.644 | 47,64 | 45,7 | |
8,16 | - | 10,61% | 442.214 | 8,66 | 7,5 | |
122,97 | - | -3,85% | 30.215 | 128,89 | 122,15 | |
28,36 | - | -3,07% | 97.394 | 30,32 | 27,69 | |
5,77 | - | 0,32% | 5.237 | 6,5 | 5,58 | |
9,56 | - | -1,23% | 8.596 | 9,89 | 9,55 | |
0,927 | - | -10,64% | 46.651 | 1,09 | 0,88 | |
17,47 | - | 0,84% | 447.474 | 17,53 | 16,28 | |
1,53 | - | 1,32% | 46 | 1,51 | 1,51 | |
7,33 | - | -3,82% | 7.614 | 7,99 | 7,25 | |
10,15 | - | 0,1% | 40.215 | 10,16 | 10,13 | |
10,03 | - | 0% | 5.600 | 10,04 | 10,03 | |
0,53 | - | -1,34% | 63 | 0,71 | 0,66 | |
45,26 | - | 0% | 44 | 49,5 | 47,99 | |
1,595 | - | -2,17% | 385.756 | 1,73 | 1,52 | |
53,23 | - | 1,79% | 101.352 | 53,75 | 51,04 | |
58,355 | - | -4,02% | 180.213 | 61,58 | 58,01 | |
5,54 | - | -13,12% | 211.637 | 6,83 | 5,42 | |
70,67 | - | 2,64% | 309.955 | 71,48 | 67,51 | |
880 | - | -0,62% | 13.176 | 894,13 | 859,69 | |
110,37 | - | -8,23% | 1.379.658 | 120,02 | 107 | |
7,8 | - | -9,38% | 102.671 | 9,35 | 7,71 | |
24,7 | - | -0,68% | 1.506 | 24,9 | 24,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,975 | -0,04 | -1,95% | 3.468 | 2,29 | 1,78 | |
504,46 | 23,02 | 4,75% | 149.163 | 518,35 | 464,91 | |
1,97 | 0,03 | 1,55% | 645 | 2,12 | 1,92 | |
75,49 | 7,185 | 10,44% | 358.757 | 78,1 | 66,26 | |
172,58 | -41,7 | -19,6% | 246.443 | 233,17 | 164,5 | |
6,49 | -0,95 | -12,93% | 199 | 7,37 | 6,2 | |
6,675 | 0,07 | 0,97% | 377.072 | 7,4 | 6,18 | |
613,82 | 55,8 | 9,83% | 504.229 | 633,29 | 545,53 | |
60,14 | 8,42 | 16,33% | 231.637 | 60,95 | 50,4 | |
226,54 | -44,11 | -16,63% | 32.308 | 324,8 | 215,77 | |
1,64 | -0,72 | -29,63% | 5.786 | 3,13 | 1,52 | |
11,58 | 0,145 | 1,22% | 73.372 | 12,36 | 11,16 | |
228,97 | 4,09 | 1,82% | 42.791 | 241,24 | 219,29 | |
14,27 | -1,82 | -11,31% | 24.243 | 16,2 | 13,99 | |
63,54 | 10,37 | 19,7% | 142.118 | 63,98 | 51,06 | |
2,335 | -0,335 | -12,14% | 21.503 | 2,88 | 2,32 | |
13,09 | -4,49 | -26,14% | 79.113 | 17,43 | 12,51 | |
4,515 | 0,08 | 1,83% | 24.829 | 4,68 | 4,2 | |
47,99 | 0,16 | 0,33% | 788.924 | 49,18 | 43,29 | |
48,37 | -0,65 | -1,33% | 8.121 | 50,31 | 45 | |
250,85 | 11,96 | 5,06% | 1.302.678 | 252,88 | 229,22 | |
14,58 | -4,4 | -23,13% | 182.687 | 19,05 | 14,07 | |
14,455 | 1,93 | 15,17% | 60.479 | 14,87 | 12,17 | |
991,91 | 134,33 | 15,5% | 156.619 | 1.030,18 | 847,35 | |
28,39 | -3,88 | -12,32% | 131.548 | 32,22 | 25,92 | |
19,4 | 0,45 | 2,4% | 176.240 | 19,47 | 18,24 | |
11,885 | 2,61 | 28,13% | 191.265 | 12,46 | 9,05 | |
2,795 | -0,855 | -23,98% | 2.204.693 | 3,62 | 2,62 | |
12,06 | -0,34 | -2,79% | 17.724 | 13,45 | 11,35 | |
94,78 | 6,815 | 7,69% | 2.096.873 | 96,86 | 85,22 | |
1,23 | -1,16 | -48,54% | 3 | 2,86 | 1,68 | |
140,64 | -3,5 | -2,35% | 1.846.825 | 154 | 138,8 | |
101,69 | 3,47 | 3,49% | 54.886 | 107,36 | 98,04 | |
63,625 | -0,814 | -1,25% | 139.579 | 66,53 | 56,66 | |
18,29 | -0,55 | -2,87% | 7.610 | 21,88 | 17,28 | |
7,275 | -2,795 | -27,76% | 29.785 | 9,7 | 7,24 | |
20,4 | 1,56 | 8,28% | 66.861 | 21,32 | 18,55 | |
10,074 | -0,076 | -0,74% | 1.934 | 10,18 | 10,06 | |
10,41 | -0,09 | -0,86% | 1.608 | 10,49 | 10,47 | |
12,3 | -2,455 | -16,9% | 110.623 | 16,09 | 11,83 | |
100,06 | 1,09 | 1,12% | 442.213 | 103,65 | 92,27 | |
20,28 | 0,2 | 0,99% | 13.303 | 20,72 | 19,84 | |
17,07 | 0,105 | 0,62% | 46.021 | 17,45 | 16,64 | |
20,95 | -0,5 | -2,33% | 5.087 | 21,6 | 20,72 | |
1.669,59 | 157,45 | 10,42% | 51.116 | 1.708,88 | 1.473,85 | |
9,5 | 0,14 | 1,5% | 51 | 10,99 | 9,54 | |
21,91 | -0,473 | -2,11% | 13.643 | 22,74 | 21,63 | |
6,645 | -1,52 | -18,57% | 383.422 | 8,22 | 6,39 | |
17,365 | -1,095 | -5,93% | 25.550 | 18,8 | 16,5 | |
28,73 | 0,295 | 1,04% | 597.109 | 29,18 | 25,7 | |
28,525 | -4,55 | -13,97% | 996.669 | 34,48 | 27,68 | |
33,18 | -0,905 | -2,59% | 324.963 | 35,82 | 29,06 | |
0,403 | -0,381 | -48,04% | 2.657 | 0,79 | 0,37 | |
119,56 | 1,38 | 1,17% | 117.505 | 122,01 | 113,95 | |
0,305 | -0,109 | -26,59% | 1.923 | 0,42 | 0,29 | |
51,91 | -2,715 | -5,01% | 19.861 | 54,94 | 50,52 | |
23,9 | -3,33 | -12,24% | 472.554 | 27,26 | 21,09 | |
62,32 | -4,18 | -6,23% | 33.091 | 67,59 | 61,82 | |
14,915 | -0,785 | -5,03% | 575.385 | 16,79 | 14,06 | |
21,26 | 0,04 | 0,19% | 46.578 | 21,92 | 20,38 | |
21,095 | -2,43 | -10,35% | 415.804 | 23,58 | 20,87 | |
0,29 | -0,118 | -28,07% | 325.707 | 0,44 | 0,24 | |
9,485 | -1,485 | -13,44% | 740.566 | 11,33 | 9,48 | |
9,975 | 1,265 | 14,42% | 336.645 | 10,64 | 8,7 | |
9,375 | -1,33 | -12,06% | 113.345 | 11,13 | 9,14 | |
18,69 | 0,865 | 4,83% | 456.321 | 19,36 | 16,96 | |
130,04 | -65,14 | -32,84% | 258.179 | 201,9 | 128,92 | |
55,19 | -4,195 | -7,14% | 290.987 | 58,92 | 51,51 | |
1,77 | 0,17 | 11,11% | 35 | 2,39 | 1,69 | |
123,31 | -0,46 | -0,37% | 377.601 | 129,39 | 114,36 | |
205,04 | 18,36 | 9,62% | 228.604 | 225,89 | 178,95 | |
41,6 | 3,48 | 8,81% | 4.869 | 46,99 | 39,52 | |
40 | 5,245 | 14,59% | 492.278 | 41,84 | 35,54 | |
484,45 | 14,565 | 3,11% | 249.549 | 494,29 | 438,27 | |
358,21 | -46,846 | -12,08% | 72.136 | 399,41 | 321,09 | |
316,3 | -74,85 | -19,14% | 165 | 404,88 | 334,01 | |
23,31 | -1,53 | -6,14% | 4.644 | 24,91 | 23,31 | |
18,78 | -0,43 | -2,24% | 9.245 | 19,23 | 18,78 | |
24,66 | -0,69 | -2,71% | 8.277 | 25,42 | 24,51 | |
23,9 | -1,26 | -5,01% | 81.831 | 25,19 | 23,8 | |
22,22 | -1,36 | -5,76% | 8.671 | 23,72 | 22,1 | |
20,27 | -1,3 | -5,99% | 15.664 | 21,75 | 20,26 | |
183,49 | -16,77 | -8,55% | 1.404.550 | 197,19 | 176,44 | |
17,58 | -0,77 | -4,21% | 7.985 | 18,31 | 17,11 | |
15,24 | -0,575 | -3,66% | 32.056 | 15,8 | 14,83 | |
22,56 | -1,8 | -7,34% | 19.071 | 24,65 | 22,55 | |
17,71 | -5,175 | -22,5% | 2.114.105 | 23,7 | 16,99 | |
486,03 | 25,12 | 5,5% | 130.648 | 487,03 | 441,23 | |
30,965 | -2,575 | -7,57% | 23.563 | 34,27 | 30,96 | |
0,416 | -0,207 | -33,17% | 110 | 0,61 | 0,52 | |
9,99 | -0,01 | -0,1% | 101.487 | 10,01 | 9,97 | |
10,07 | -0,01 | -0,1% | 112 | 10,07 | 10,06 | |
37,46 | -10,54 | -21,58% | 762.018 | 49,76 | 37,15 | |
58,66 | 2,33 | 4,1% | 358.333 | 59,22 | 56,02 | |
183,35 | -0,12 | -0,07% | 35.199 | 184,91 | 175,32 | |
118,68 | -7,37 | -6,08% | 259.828 | 133,87 | 111,84 | |
617,9 | 64,17 | 11,64% | 271.478 | 624,18 | 533,46 | |
288 | 0 | 0% | 0 | 0 | 0 | |
190 | 0 | 0% | 0 | 0 | 0 | |
97,44 | 7,315 | 8,17% | 28.499 | 98,4 | 85 | |
54,41 | -6,42 | -10,6% | 515.059 | 64,2 | 53,7 | |
22,465 | 0,6 | 2,77% | 163.824 | 22,78 | 20,9 | |
1,2 | 0,13 | 12,15% | 5 | 1,65 | 1,24 | |
44,24 | 8,005 | 22,03% | 254.471 | 45 | 35,74 | |
539,23 | 22,65 | 4,43% | 40.514 | 554,74 | 500,15 | |
32,05 | 0,78 | 2,49% | 46.843 | 32,99 | 29,77 | |
0,238 | -0,112 | -32,09% | 151.458 | 0,38 | 0,16 | |
1,22 | -0,395 | -24,61% | 34.951 | 1,73 | 1,18 | |
8,68 | 0,08 | 0,93% | 27.571 | 8,97 | 8 | |
5,16 | 1,1 | 27,47% | 506.895 | 5,17 | 3,8 | |
0,754 | -0,6 | -43,02% | 739.610 | 1,52 | 0,75 | |
81,83 | -0,44 | -0,54% | 29.622 | 84,2 | 74,96 | |
34,16 | -3,25 | -8,62% | 1.148 | 38,83 | 32,39 | |
1,36 | -0,02 | -1,4% | 17.909 | 1,53 | 1,24 | |
3,5 | 0,02 | 0,57% | 2.040 | 4,02 | 3,11 | |
151,64 | 4,44 | 3,07% | 17.167 | 154,29 | 142,61 | |
81,77 | 6,375 | 8,45% | 203.670 | 82,68 | 74,03 | |
225,98 | 8,6 | 3,79% | 26.406 | 248,4 | 219,16 | |
39,065 | -1,27 | -3,16% | 53.640 | 40,51 | 36,81 | |
81,71 | 1,54 | 1,95% | 234.014 | 81,99 | 75,24 | |
67,46 | 0,14 | 0,21% | 44.609 | 68,07 | 63,67 | |
31,14 | -1,815 | -5,54% | 9.320 | 34,1 | 29,95 | |
30,92 | 1,749 | 5,89% | 20.834 | 32,42 | 29,14 | |
116,6 | -14,42 | -13,27% | 2.425 | 116,84 | 105,67 | |
17,085 | -1,71 | -9,25% | 543.953 | 18,55 | 16,58 | |
21,66 | -1,16 | -5,03% | 65.809 | 24,66 | 20,36 | |
88,86 | -2,18 | -2,38% | 27.013 | 97 | 86,35 | |
47,01 | 1,07 | 2,32% | 133.644 | 47,64 | 44,72 | |
8,16 | 1,33 | 18,83% | 442.214 | 8,66 | 6,54 | |
122,97 | -2,11 | -1,69% | 30.215 | 128,89 | 122,11 | |
28,36 | 0,9 | 3,27% | 97.394 | 30,32 | 26,58 | |
5,77 | -2,49 | -28,62% | 5.237 | 8,74 | 5,58 | |
9,56 | -0,28 | -2,83% | 8.596 | 10,1 | 9,49 | |
0,927 | -0,733 | -44,7% | 46.651 | 1,67 | 0,88 | |
17,47 | -0,88 | -4,83% | 447.474 | 18,48 | 16,28 | |
1,53 | 0 | 0% | 46 | 1,6 | 1,51 | |
7,33 | -0,17 | -2,24% | 7.614 | 8,02 | 6,02 | |
10,15 | -0,09 | -0,88% | 40.215 | 10,25 | 10,13 | |
10,03 | -0,03 | -0,3% | 5.600 | 10,08 | 10,03 | |
0,53 | -0,03 | -5,42% | 63 | 0,89 | 0,72 | |
45,26 | 6,5 | 15,12% | 44 | 52,05 | 47,51 | |
1,595 | -0,175 | -9,97% | 385.756 | 1,78 | 1,39 | |
53,23 | 2,5 | 4,94% | 101.352 | 53,75 | 49,89 | |
58,355 | 1,94 | 3,43% | 180.213 | 61,58 | 54,05 | |
5,54 | -0,915 | -13,84% | 211.637 | 6,83 | 5,42 | |
70,67 | 5,73 | 8,97% | 309.955 | 71,48 | 59 | |
880 | -27,76 | -3,09% | 13.176 | 935,26 | 859,69 | |
110,37 | -12,565 | -10,35% | 1.379.658 | 121,94 | 107 | |
7,8 | -2,94 | -27,07% | 102.671 | 11,21 | 7,71 | |
24,7 | -0,505 | -2% | 1.506 | 25,81 | 24,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,975 | 0,2 | 11,05% | 102.037 | 2,3 | 1,7 | |
504,46 | -17,972 | -3,42% | 1.820.056 | 561,93 | 464,91 | |
1,97 | 1,014 | 107,19% | 637.118 | 2,12 | 0,95 | |
75,49 | 4,54 | 6,35% | 4.245.656 | 78,1 | 66,26 | |
172,58 | -91,99 | -34,97% | 4.299.079 | 310,9 | 164,5 | |
6,49 | -1,36 | -17,53% | 6.296 | 7,98 | 6,2 | |
6,675 | -0,955 | -11,56% | 6.183.514 | 9,54 | 6,18 | |
613,82 | 50,15 | 8,75% | 5.864.401 | 633,29 | 545,53 | |
60,14 | 10,08 | 20,2% | 3.958.333 | 63,8 | 46,9 | |
226,54 | 10,16 | 4,82% | 525.914 | 324,8 | 204,14 | |
1,64 | -2,652 | -60,8% | 71.435 | 4,8 | 1,52 | |
11,58 | 3,315 | 37,89% | 1.227.497 | 13,54 | 8,38 | |
228,97 | 26,18 | 12,93% | 583.956 | 241,24 | 201,56 | |
14,27 | -3,07 | -17,7% | 354.999 | 18,2 | 13,99 | |
63,54 | 2,75 | 4,56% | 1.373.523 | 63,98 | 51,06 | |
2,335 | -0,025 | -1,02% | 586.249 | 3,38 | 2,32 | |
13,09 | -12,92 | -50,45% | 1.474.847 | 28,13 | 12,51 | |
4,515 | -0,66 | -12,89% | 997.872 | 5,38 | 4,2 | |
47,99 | -2,81 | -5,52% | 6.330.651 | 56,82 | 43,29 | |
48,37 | -2,58 | -5,06% | 243.701 | 59,99 | 45 | |
250,85 | -22,22 | -8,21% | 12.260.925 | 278,35 | 229,22 | |
14,58 | -2,65 | -15,34% | 2.635.385 | 21,89 | 14,07 | |
14,455 | 3,68 | 33,55% | 1.049.996 | 14,87 | 10,54 | |
991,91 | 144,495 | 16,87% | 3.472.106 | 1.030,18 | 811,01 | |
28,39 | -2,63 | -8,69% | 2.594.609 | 36,7 | 25,92 | |
19,4 | -0,74 | -3,71% | 3.511.330 | 21 | 18,24 | |
11,885 | -0,51 | -4,11% | 2.640.873 | 13,92 | 9,05 | |
2,795 | -1,915 | -41,41% | 16.883.603 | 4,72 | 2,62 | |
12,06 | 2 | 20,28% | 490.585 | 13,45 | 9,67 | |
94,78 | 10,015 | 11,73% | 38.828.907 | 96,86 | 83,85 | |
1,23 | -2,564 | -67,58% | 594 | 4,82 | 3,54 | |
140,64 | 15,07 | 11,57% | 19.777.338 | 156,91 | 126,26 | |
101,69 | -4,27 | -3,99% | 590.696 | 111,94 | 96,76 | |
63,625 | -5,984 | -8,53% | 1.501.663 | 75,3 | 56,66 | |
18,29 | -3,405 | -15,48% | 70.618 | 25,07 | 17,28 | |
7,275 | -0,115 | -1,56% | 354.478 | 11,59 | 7,24 | |
20,4 | 0,27 | 1,34% | 741.968 | 22,46 | 18,23 | |
10,074 | -0,146 | -1,42% | 128.020 | 10,3 | 9,95 | |
10,41 | -0,09 | -0,86% | 2.442 | 10,75 | 10,47 | |
12,3 | -1,94 | -13,85% | 1.664.836 | 18,93 | 11,83 | |
100,06 | 2,67 | 2,78% | 5.833.557 | 103,65 | 92,27 | |
20,28 | -1,59 | -7,23% | 152.884 | 22,1 | 19,83 | |
17,07 | -1,09 | -5,99% | 239.962 | 18,28 | 16,64 | |
20,95 | 0 | 0% | 49.833 | 21,6 | 20,55 | |
1.669,59 | 250,64 | 17,68% | 609.938 | 1.708,88 | 1.273,4 | |
9,5 | 3,1 | 48,44% | 787 | 10,94 | 9,63 | |
21,91 | -1,28 | -5,52% | 508.495 | 23,69 | 21,63 | |
6,645 | -2,45 | -26,88% | 3.378.966 | 9,31 | 6,39 | |
17,365 | -3,445 | -16,55% | 219.195 | 20,83 | 16,5 | |
28,73 | -1,255 | -4,18% | 4.963.625 | 31,61 | 25,7 | |
28,525 | -16,54 | -37,11% | 10.309.907 | 46,12 | 27,68 | |
33,18 | -13,07 | -27,78% | 3.189.369 | 47,41 | 29,06 | |
0,403 | -0,858 | -67,59% | 319.408 | 1,43 | 0,37 | |
119,56 | -12,67 | -9,57% | 1.798.609 | 136,98 | 113,95 | |
0,305 | -0,099 | -24,67% | 58.963 | 0,58 | 0,29 | |
51,91 | 1,015 | 2,01% | 156.714 | 58,23 | 48,56 | |
23,9 | -4,11 | -14,69% | 4.707.490 | 32,1 | 21,09 | |
62,32 | -13,09 | -17,23% | 386.706 | 80,3 | 61,82 | |
14,915 | -0,175 | -1,17% | 8.240.362 | 17,3 | 14,06 | |
21,26 | 6,33 | 41,64% | 872.515 | 21,92 | 14,91 | |
21,095 | -1,375 | -6,13% | 6.527.577 | 24,26 | 20,87 | |
0,29 | -0,108 | -26,3% | 2.138.024 | 0,95 | 0,24 | |
9,485 | -0,865 | -8,29% | 6.311.798 | 11,48 | 9,48 | |
9,975 | -2,965 | -22,8% | 2.432.260 | 13,07 | 8,58 | |
9,375 | 0,49 | 5,32% | 2.268.465 | 13,6 | 8,99 | |
18,69 | -1,63 | -7,99% | 7.085.944 | 21,56 | 16,96 | |
130,04 | -67,87 | -33,76% | 2.840.057 | 219,78 | 128,92 | |
55,19 | -12,385 | -18,51% | 2.088.809 | 70,46 | 51,51 | |
1,77 | 0,27 | 18,88% | 5.003 | 2,39 | 1,69 | |
123,31 | 1,555 | 1,26% | 3.329.016 | 140,29 | 114,36 | |
205,04 | 13,71 | 7,01% | 1.486.937 | 225,89 | 178,95 | |
41,6 | 7,45 | 20,96% | 5.459 | 46,99 | 39,52 | |
40 | -0,375 | -0,9% | 7.097.665 | 44,46 | 35,54 | |
484,45 | 4,945 | 1,03% | 1.763.546 | 520,7 | 438,27 | |
358,21 | -48,29 | -12,4% | 623.863 | 448,5 | 321,09 | |
316,3 | -39,17 | -11,02% | 2.715 | 450 | 334,01 | |
23,31 | -2,06 | -8,1% | 92.396 | 25,65 | 23,31 | |
18,78 | -0,24 | -1,26% | 137.714 | 19,3 | 18,57 | |
24,66 | -0,71 | -2,79% | 84.841 | 25,59 | 24,51 | |
23,9 | -1,36 | -5,38% | 1.223.698 | 25,41 | 23,8 | |
22,22 | -2,64 | -10,61% | 87.392 | 25,01 | 22,1 | |
20,27 | -2,73 | -11,8% | 109.167 | 23,2 | 20,26 | |
183,49 | -31,06 | -14,75% | 13.839.926 | 222 | 176,44 | |
17,58 | -1,79 | -9,27% | 107.310 | 19,4 | 17,11 | |
15,24 | -1,485 | -8,93% | 212.354 | 16,71 | 14,83 | |
22,56 | -2,47 | -9,81% | 147.789 | 25,24 | 22,55 | |
17,71 | -4,285 | -19,38% | 21.863.300 | 26,95 | 16,99 | |
486,03 | 46,2 | 10,6% | 1.871.726 | 494,85 | 425,73 | |
30,965 | -6,595 | -17,33% | 413.230 | 40,31 | 30,96 | |
0,416 | -0,122 | -22,7% | 10.285 | 0,7 | 0,52 | |
9,99 | 0,03 | 0,3% | 185.840 | 10,01 | 9,91 | |
10,07 | -0,05 | -0,49% | 39.857 | 10,12 | 9,68 | |
37,46 | -3,07 | -7,42% | 11.781.224 | 62,47 | 37,15 | |
58,66 | 0,74 | 1,27% | 5.067.462 | 60,95 | 56,02 | |
183,35 | -7,38 | -3,89% | 554.168 | 196,5 | 175,32 | |
118,68 | -9,52 | -7,72% | 1.616.630 | 133,87 | 111,84 | |
617,9 | 43,34 | 7,57% | 1.662.820 | 624,18 | 533,46 | |
288 | 0 | 0% | 0 | 0 | 0 | |
190 | 0 | 0% | 0 | 0 | 0 | |
97,44 | 4,22 | 4,55% | 221.377 | 98,4 | 85 | |
54,41 | -12,29 | -18,51% | 3.099.081 | 71,03 | 53,7 | |
22,465 | -3 | -11,89% | 2.656.210 | 27,86 | 20,9 | |
1,2 | 0,2 | 20% | 246 | 1,38 | 1,38 | |
44,24 | 4,615 | 11,62% | 3.338.079 | 45 | 32,56 | |
539,23 | -73,47 | -12,09% | 674.315 | 616,24 | 490,8 | |
32,05 | -2,035 | -5,95% | 584.161 | 37,28 | 29,17 | |
0,238 | -0,066 | -21,79% | 188.611 | 0,53 | 0,16 | |
1,22 | 0,2 | 19,8% | 814.664 | 1,88 | 0,98 | |
8,68 | -0,83 | -8,73% | 347.014 | 9,65 | 8 | |
5,16 | 0,415 | 8,85% | 10.241.127 | 5,24 | 3 | |
0,754 | -0,61 | -43,42% | 10.600.685 | 1,8 | 0,75 | |
81,83 | -4,78 | -5,58% | 471.911 | 97,49 | 74,96 | |
34,16 | -12,51 | -26,63% | 18.048 | 48,26 | 32,39 | |
1,36 | -0,11 | -7,24% | 474.880 | 1,78 | 1 | |
3,5 | 0,47 | 15,51% | 11.473 | 4,1 | 3,01 | |
151,64 | 27,572 | 22,7% | 247.362 | 158,3 | 119,9 | |
81,77 | 1,87 | 2,34% | 2.035.225 | 82,68 | 74,03 | |
225,98 | 9,59 | 4,25% | 240.442 | 248,4 | 203,66 | |
39,065 | -4,29 | -9,93% | 739.907 | 43,9 | 36,81 | |
81,71 | -1,79 | -2,17% | 1.576.635 | 84,81 | 75,24 | |
67,46 | -9,62 | -12,54% | 823.346 | 77,57 | 63,67 | |
31,14 | -5,755 | -15,68% | 178.988 | 38,68 | 29,95 | |
30,92 | -0,681 | -2,12% | 278.091 | 33,43 | 26,13 | |
116,6 | -4,04 | -4,11% | 78.934 | 116,84 | 96,21 | |
17,085 | -2,155 | -11,38% | 6.139.382 | 19,42 | 16,58 | |
21,66 | -0,475 | -2,12% | 841.269 | 25,47 | 19,72 | |
88,86 | 8,55 | 10,59% | 325.758 | 97 | 77,26 | |
47,01 | 0,09 | 0,19% | 2.117.272 | 47,64 | 44,72 | |
8,16 | 0,12 | 1,45% | 5.898.154 | 10,12 | 6,54 | |
122,97 | -13,71 | -10,07% | 377.111 | 139,24 | 122,11 | |
28,36 | -3,27 | -10,32% | 1.145.831 | 34,94 | 26,58 | |
5,77 | -6,196 | -49,95% | 28.106 | 13,26 | 5,58 | |
9,56 | -2,1 | -17,92% | 151.203 | 12,12 | 9,49 | |
0,927 | -0,533 | -37,01% | 1.333.815 | 2,11 | 0,88 | |
17,47 | -4,11 | -19,16% | 3.585.147 | 21,56 | 16,28 | |
1,53 | -0,09 | -5,56% | 8.608 | 1,63 | 1,51 | |
7,33 | 1,12 | 17,78% | 202.969 | 8,03 | 5,34 | |
10,15 | -0,19 | -1,84% | 320.623 | 10,42 | 10,13 | |
10,03 | -0,095 | -0,94% | 162.644 | 10,19 | 10,03 | |
0,53 | -0,006 | -1,19% | 5.860 | 0,89 | 0,72 | |
45,26 | 4,72 | 10,54% | 785 | 56 | 47,51 | |
1,595 | 0,215 | 15,75% | 5.237.367 | 2,04 | 1,35 | |
53,23 | -4,78 | -8,25% | 1.353.929 | 58,49 | 49,89 | |
58,355 | -0,515 | -0,87% | 1.264.753 | 61,58 | 52,11 | |
5,54 | 1,055 | 22,74% | 2.503.833 | 7,54 | 4,48 | |
70,67 | -5,34 | -7,13% | 6.412.214 | 77,34 | 59 | |
880 | 18,77 | 2,21% | 175.419 | 980,06 | 837,68 | |
110,37 | 15,135 | 16,15% | 15.952.488 | 135,28 | 91,84 | |
7,8 | 0,2 | 2,59% | 2.310.158 | 12,1 | 7,63 | |
24,7 | 0,4 | 1,65% | 54.420 | 25,81 | 24,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,975 | - | -4,29% | 197.944 | 2,3 | 1,26 | |
504,46 | - | -16,79% | 3.557.495 | 642,2 | 464,91 | |
1,97 | - | 81,48% | 647.005 | 2,12 | 0,95 | |
75,49 | - | 2,38% | 11.584.317 | 83,58 | 63,26 | |
172,58 | - | -55,69% | 7.390.997 | 440,17 | 164,5 | |
6,49 | - | -4,48% | 34.584 | 8,03 | 5,78 | |
6,675 | - | -21,66% | 16.348.709 | 10,35 | 6,18 | |
613,82 | - | 23,09% | 16.525.909 | 633,29 | 464,52 | |
60,14 | - | -1,99% | 7.611.359 | 63,88 | 45,45 | |
226,54 | - | 21,71% | 1.210.147 | 324,8 | 165,58 | |
1,64 | - | -81,31% | 164.277 | 12,83 | 1,52 | |
11,58 | - | 25,55% | 2.215.826 | 13,54 | 7,07 | |
228,97 | - | 29,52% | 1.272.667 | 241,24 | 161,98 | |
14,27 | - | -9,11% | 787.058 | 19,92 | 13,99 | |
63,54 | - | -3,2% | 2.924.210 | 70,04 | 51,06 | |
2,335 | - | -17,8% | 648.365 | 3,38 | 2,23 | |
13,09 | - | -41,82% | 2.951.765 | 38,76 | 12,51 | |
4,515 | - | -27,24% | 2.023.620 | 6,94 | 4,2 | |
47,99 | - | -4,5% | 14.062.956 | 56,82 | 43,29 | |
48,37 | - | -5,08% | 328.913 | 59,99 | 44,45 | |
250,85 | - | -14,4% | 24.251.363 | 302,55 | 229,22 | |
14,58 | - | -38,7% | 5.778.997 | 26,41 | 14,07 | |
14,455 | - | 17,2% | 2.413.438 | 14,87 | 8,95 | |
991,91 | - | 20,89% | 8.188.283 | 1.030,18 | 723,93 | |
28,39 | - | -11,08% | 6.560.125 | 49,3 | 25,92 | |
19,4 | - | -12,44% | 6.587.373 | 22,97 | 18,24 | |
11,885 | - | 20,47% | 5.660.403 | 14,69 | 7,92 | |
2,795 | - | -47,22% | 26.439.807 | 5,35 | 2,62 | |
12,06 | - | 9,92% | 1.150.968 | 13,45 | 9,38 | |
94,78 | - | 15,07% | 57.971.866 | 96,86 | 73,32 | |
1,23 | - | -87,09% | 19.747 | 15,6 | 3,54 | |
140,64 | - | 31,79% | 42.630.691 | 156,91 | 107,96 | |
101,69 | - | 4,83% | 1.184.817 | 113,06 | 92,79 | |
63,625 | - | -7,98% | 3.762.039 | 85,37 | 56,66 | |
18,29 | - | -29,98% | 225.940 | 30,47 | 17,28 | |
7,275 | - | 9,4% | 1.287.759 | 11,59 | 6,3 | |
20,4 | - | 5,26% | 1.517.209 | 22,46 | 17,22 | |
10,074 | - | -0,06% | 238.504 | 10,96 | 9,95 | |
10,41 | - | 1,76% | 8.493 | 11,17 | 10,11 | |
12,3 | - | 52,02% | 4.440.882 | 20,35 | 7,56 | |
100,06 | - | 27,17% | 12.544.292 | 103,65 | 75,84 | |
20,28 | - | -10,48% | 240.408 | 23,13 | 19,83 | |
17,07 | - | -11,12% | 364.506 | 19,31 | 16,64 | |
20,95 | - | -0,33% | 116.351 | 22,58 | 20,55 | |
1.669,59 | - | 30,93% | 1.312.939 | 1.708,88 | 1.023,86 | |
9,5 | - | 10,85% | 998 | 10,94 | 8,84 | |
21,91 | - | -7,79% | 940.801 | 23,97 | 21,63 | |
6,645 | - | -35,67% | 6.162.191 | 10,42 | 6,39 | |
17,365 | - | -16,78% | 482.977 | 21,01 | 16,5 | |
28,73 | - | -0,9% | 10.513.099 | 31,61 | 24,7 | |
28,525 | - | -30,9% | 25.423.798 | 51,55 | 27,68 | |
33,18 | - | -27,27% | 6.856.421 | 57,03 | 29,06 | |
0,403 | - | -84,17% | 991.226 | 3,49 | 0,37 | |
119,56 | - | -4,53% | 3.729.757 | 144,39 | 113,95 | |
0,305 | - | -11,99% | 256.113 | 0,58 | 0,29 | |
51,91 | - | 7,02% | 297.071 | 58,23 | 45,55 | |
23,9 | - | -22,22% | 8.191.299 | 32,1 | 21,09 | |
62,32 | - | -12,96% | 909.225 | 83,96 | 61,82 | |
14,915 | - | -23,18% | 17.326.055 | 20,72 | 14,06 | |
21,26 | - | 13,79% | 1.260.969 | 21,92 | 14,76 | |
21,095 | - | 20,66% | 14.891.359 | 24,26 | 17,19 | |
0,29 | - | -60,51% | 2.705.575 | 0,95 | 0,24 | |
9,485 | - | 15,38% | 17.019.065 | 11,48 | 8,06 | |
9,975 | - | -32,83% | 4.060.096 | 15,11 | 8,58 | |
9,375 | - | -2,54% | 4.627.365 | 13,6 | 7,68 | |
18,69 | - | 0% | 0 | 0 | 0 | |
130,04 | - | -45,65% | 6.129.013 | 322,77 | 128,92 | |
55,19 | - | -22,42% | 4.170.390 | 72,31 | 51,51 | |
1,77 | - | -26,72% | 19.653 | 2,52 | 1,38 | |
123,31 | - | 15,88% | 5.497.420 | 140,29 | 93 | |
205,04 | - | 16,66% | 4.290.331 | 244,54 | 167,64 | |
41,6 | - | 0,07% | 6.015 | 46,99 | 39,52 | |
40 | - | -3,24% | 14.605.836 | 44,46 | 35,54 | |
484,45 | - | 4,85% | 4.774.508 | 523,36 | 426,33 | |
358,21 | - | 10,83% | 1.376.973 | 448,5 | 295,23 | |
316,3 | - | 4,3% | 8.223 | 450 | 301,67 | |
23,31 | - | -8,53% | 143.563 | 25,77 | 23,31 | |
18,78 | - | -3,04% | 202.203 | 19,8 | 18,57 | |
24,66 | - | -2,45% | 143.356 | 25,63 | 24,51 | |
23,9 | - | -5,31% | 2.672.648 | 25,5 | 23,8 | |
22,22 | - | -11,53% | 123.840 | 25,22 | 22,1 | |
20,27 | - | -15,97% | 161.071 | 24,37 | 20,26 | |
183,49 | - | -5,62% | 33.863.048 | 232,22 | 176,44 | |
17,58 | - | -14,58% | 155.429 | 20,51 | 17,11 | |
15,24 | - | -13,36% | 336.739 | 17,55 | 14,83 | |
22,56 | - | -10,23% | 220.234 | 25,6 | 22,55 | |
17,71 | - | -23,3% | 44.989.020 | 26,95 | 16,99 | |
486,03 | - | 11,67% | 4.962.140 | 494,85 | 381,26 | |
30,965 | - | 15,05% | 1.014.679 | 40,31 | 26,2 | |
0,416 | - | -37,85% | 19.696 | 0,72 | 0,52 | |
9,99 | - | 1,11% | 481.446 | 10,1 | 9,86 | |
10,07 | - | 0,6% | 53.827 | 10,58 | 9,68 | |
37,46 | - | -41,02% | 25.674.333 | 76,76 | 37,15 | |
58,66 | - | 8,28% | 11.251.685 | 60,95 | 53,42 | |
183,35 | - | 6,69% | 1.125.550 | 196,5 | 155,75 | |
118,68 | - | 9,3% | 3.363.172 | 133,87 | 97 | |
617,9 | - | 4,17% | 3.873.218 | 644,95 | 533,46 | |
288 | - | 0% | 0 | 0 | 0 | |
190 | - | 0% | 0 | 0 | 0 | |
97,44 | - | 7,56% | 469.711 | 101,7 | 85 | |
54,41 | - | -20,74% | 6.225.550 | 71,03 | 53,7 | |
22,465 | - | -21,52% | 5.260.306 | 28,46 | 20,9 | |
1,2 | - | -26,38% | 16.076 | 1,77 | 1,26 | |
44,24 | - | 12,69% | 6.677.737 | 45 | 31,46 | |
539,23 | - | 3,19% | 1.570.058 | 636,2 | 490,8 | |
32,05 | - | 50,3% | 1.435.027 | 37,28 | 19,64 | |
0,238 | - | -10,49% | 363.200 | 0,65 | 0,16 | |
1,22 | - | 43,94% | 1.837.715 | 1,88 | 0,75 | |
8,68 | - | 3,46% | 1.006.703 | 9,65 | 6,83 | |
5,16 | - | -1,64% | 15.043.577 | 5,62 | 2,92 | |
0,754 | - | -60,94% | 37.628.301 | 2,42 | 0,75 | |
81,83 | - | -10,7% | 1.237.907 | 112,78 | 74,96 | |
34,16 | - | -31,27% | 28.535 | 53,82 | 32,39 | |
1,36 | - | 16,72% | 2.003.493 | 1,92 | 1 | |
3,5 | - | 11,29% | 58.471 | 4,1 | 2,46 | |
151,64 | - | 2,39% | 637.743 | 158,3 | 119,9 | |
81,77 | - | -6,18% | 5.172.451 | 89,73 | 74,03 | |
225,98 | - | 33,18% | 626.940 | 248,4 | 166,67 | |
39,065 | - | -10% | 1.467.796 | 47,27 | 36,81 | |
81,71 | - | -9,39% | 3.305.569 | 90,13 | 75,17 | |
67,46 | - | -13,01% | 2.224.765 | 81,36 | 63,67 | |
31,14 | - | -22,39% | 417.437 | 44,47 | 29,95 | |
30,92 | - | 15,66% | 517.873 | 34,46 | 25,25 | |
116,6 | - | -19,66% | 189.843 | 119,13 | 95,87 | |
17,085 | - | 7,01% | 15.447.983 | 19,42 | 14,73 | |
21,66 | - | 2,91% | 1.731.486 | 25,47 | 18,3 | |
88,86 | - | 22,7% | 652.740 | 97 | 67,96 | |
47,01 | - | 7,57% | 4.276.465 | 48,2 | 42,7 | |
8,16 | - | 20,01% | 11.370.419 | 10,12 | 6,2 | |
122,97 | - | -13,69% | 724.626 | 144,33 | 116,95 | |
28,36 | - | 7,13% | 3.608.477 | 35,13 | 23,75 | |
5,77 | - | -53,99% | 82.227 | 15,45 | 5,58 | |
9,56 | - | -27,12% | 470.844 | 13,47 | 9,49 | |
0,927 | - | -49,61% | 3.411.999 | 2,5 | 0,88 | |
17,47 | - | -15,46% | 7.976.212 | 22,47 | 16,28 | |
1,53 | - | 10,87% | 81.191 | 1,63 | 1,35 | |
7,33 | - | -7,94% | 410.314 | 9,28 | 5,34 | |
10,15 | - | -2,4% | 1.202.512 | 10,5 | 10,13 | |
10,03 | - | -0,69% | 250.814 | 10,24 | 10,03 | |
0,53 | - | -37,61% | 18.115 | 0,9 | 0,63 | |
45,26 | - | 3,17% | 2.130 | 61 | 47,51 | |
1,595 | - | -22,74% | 14.029.690 | 2,29 | 1,34 | |
53,23 | - | -4,68% | 2.450.813 | 60,87 | 49,89 | |
58,355 | - | 11,68% | 2.869.983 | 61,58 | 44,35 | |
5,54 | - | 4,88% | 5.800.038 | 7,54 | 3,64 | |
70,67 | - | -12,57% | 10.520.666 | 86,47 | 59 | |
880 | - | 24,91% | 403.001 | 980,06 | 654,23 | |
110,37 | - | -6,2% | 42.911.451 | 135,28 | 88,76 | |
7,8 | - | 32,66% | 5.371.150 | 12,1 | 5,8 | |
24,7 | - | 6,56% | 101.060 | 25,81 | 22,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,975 | - | -16,94% | 325.950 | 2,72 | 1,26 | |
504,46 | - | -18,34% | 6.250.563 | 710,85 | 464,91 | |
1,97 | - | 88,46% | 867.097 | 2,12 | 0,86 | |
75,49 | - | 11,58% | 24.046.167 | 83,58 | 58,17 | |
172,58 | - | -19,26% | 11.973.027 | 440,17 | 164,5 | |
6,49 | - | -8,18% | 84.652 | 8,15 | 5,56 | |
6,675 | - | -42,93% | 25.783.993 | 13,95 | 6,18 | |
613,82 | - | 8,68% | 35.902.186 | 633,29 | 464,52 | |
60,14 | - | 52,56% | 14.972.571 | 66,78 | 37,14 | |
226,54 | - | 64,72% | 2.113.106 | 324,8 | 109,6 | |
1,64 | - | -92,88% | 167.698 | 24,3 | 1,52 | |
11,58 | - | 4,46% | 3.393.760 | 15,27 | 7,07 | |
228,97 | - | 145,56% | 2.732.834 | 241,24 | 93,13 | |
14,27 | - | -11,09% | 1.766.650 | 19,92 | 13,99 | |
63,54 | - | -28,17% | 6.080.715 | 99,86 | 51,06 | |
2,335 | - | 0% | 0 | 0 | 0 | |
13,09 | - | -23,28% | 3.973.820 | 38,76 | 12,51 | |
4,515 | - | -35,22% | 4.030.067 | 7,86 | 4,2 | |
47,99 | - | -28,03% | 29.252.283 | 72,4 | 43,29 | |
48,37 | - | -27,64% | 476.972 | 72 | 44,45 | |
250,85 | - | -18,75% | 42.813.693 | 341,72 | 229,22 | |
14,58 | - | -25,41% | 11.111.208 | 29,69 | 14,07 | |
14,455 | - | 15,35% | 4.780.296 | 18 | 8,95 | |
991,91 | - | 24,82% | 12.251.791 | 1.030,18 | 723,93 | |
28,39 | - | 10% | 45.867.654 | 49,29 | 15 | |
19,4 | - | -3,85% | 13.594.454 | 22,97 | 18,24 | |
11,885 | - | 3,21% | 8.783.824 | 14,69 | 7,09 | |
2,795 | - | -47,22% | 52.486.873 | 6,47 | 2,62 | |
12,06 | - | -5,27% | 2.569.830 | 13,45 | 9,22 | |
94,78 | - | 1,87% | 90.029.015 | 106,32 | 73,32 | |
1,23 | - | -94,85% | 24.574 | 27,4 | 3,54 | |
140,64 | - | 66,06% | 104.142.513 | 156,91 | 82,05 | |
101,69 | - | 29,84% | 2.358.835 | 113,06 | 74,92 | |
63,625 | - | -10,12% | 7.310.479 | 85,37 | 56,66 | |
18,29 | - | -47,49% | 394.818 | 42 | 17,28 | |
7,275 | - | 4,53% | 3.226.804 | 11,59 | 5,96 | |
20,4 | - | 13,84% | 2.965.739 | 22,46 | 14,25 | |
10,074 | - | -5,86% | 38.999.955 | 13,82 | 7,72 | |
10,41 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
12,3 | - | 66,94% | 5.855.216 | 20,35 | 4,9 | |
100,06 | - | 25,57% | 27.189.354 | 103,65 | 67,34 | |
20,28 | - | -18,13% | 482.394 | 24,94 | 19,83 | |
17,07 | - | -18,37% | 636.818 | 21,06 | 16,64 | |
20,95 | - | -12,12% | 488.731 | 24,01 | 20,55 | |
1.669,59 | - | 16,15% | 2.233.667 | 1.708,88 | 1.023,86 | |
9,5 | - | 23,38% | 7.048 | 15,44 | 8,84 | |
21,91 | - | -8,36% | 1.666.379 | 24,06 | 21,17 | |
6,645 | - | -26,92% | 11.695.121 | 10,42 | 6,39 | |
17,365 | - | -18,47% | 808.473 | 21,43 | 16,5 | |
28,73 | - | 5,09% | 18.382.737 | 31,61 | 24,7 | |
28,525 | - | -14,58% | 53.057.352 | 51,55 | 27,68 | |
33,18 | - | -21,43% | 11.759.495 | 57,03 | 29,06 | |
0,403 | - | -80,21% | 1.877.607 | 4,56 | 0,37 | |
119,56 | - | -10,6% | 7.710.759 | 144,39 | 113,95 | |
0,305 | - | -27,47% | 1.423.874 | 0,58 | 0,23 | |
51,91 | - | 26% | 544.889 | 58,23 | 35,74 | |
23,9 | - | -26,37% | 15.685.774 | 33,23 | 21,09 | |
62,32 | - | 5,43% | 1.709.794 | 83,96 | 54,1 | |
14,915 | - | -40,28% | 28.720.780 | 30,19 | 14,06 | |
21,26 | - | 114,55% | 1.809.835 | 21,92 | 9,47 | |
21,095 | - | 42,6% | 35.827.357 | 24,26 | 14,73 | |
0,29 | - | -80,78% | 3.256.307 | 1,64 | 0,24 | |
9,485 | - | 48,07% | 55.069.206 | 11,48 | 6,44 | |
9,975 | - | -54,35% | 6.224.365 | 22,79 | 8,58 | |
9,375 | - | -47,45% | 8.222.329 | 18,6 | 7,68 | |
18,69 | - | 0% | 0 | 0 | 0 | |
130,04 | - | -17,48% | 12.661.593 | 322,77 | 111,24 | |
55,19 | - | -23,16% | 8.983.254 | 78,18 | 51,1 | |
1,77 | - | -44,98% | 64.393 | 3,12 | 1,38 | |
123,31 | - | 3,99% | 10.482.569 | 140,29 | 93 | |
205,04 | - | 28,17% | 12.099.399 | 244,54 | 121,16 | |
41,6 | - | 8,78% | 9.435 | 52,98 | 39,52 | |
40 | - | -9,31% | 29.253.373 | 54,82 | 35,54 | |
484,45 | - | -1,56% | 10.654.533 | 546,77 | 402,77 | |
358,21 | - | 60,99% | 2.478.741 | 448,5 | 192,01 | |
316,3 | - | 63,02% | 15.367 | 450 | 200 | |
23,31 | - | -4,1% | 219.705 | 26,59 | 23,31 | |
18,78 | - | -10,28% | 560.842 | 21,15 | 18,57 | |
24,66 | - | -3,89% | 292.605 | 25,85 | 24,51 | |
23,9 | - | -5,53% | 4.542.060 | 25,54 | 23,8 | |
22,22 | - | -11,74% | 254.632 | 25,44 | 22,1 | |
20,27 | - | -17,6% | 259.153 | 25,01 | 20,26 | |
183,49 | - | 9,55% | 80.777.205 | 232,22 | 152,85 | |
17,58 | - | -18,89% | 203.681 | 21,65 | 17,11 | |
15,24 | - | -17,65% | 771.193 | 18,47 | 14,83 | |
22,56 | - | -4,98% | 377.255 | 25,91 | 22,55 | |
17,71 | - | -40,54% | 86.184.201 | 32,24 | 16,99 | |
486,03 | - | 9,81% | 10.874.851 | 494,85 | 359,37 | |
30,965 | - | 67,14% | 1.432.276 | 40,31 | 17,65 | |
0,416 | - | -47,94% | 35.129 | 0,79 | 0,52 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
37,46 | - | -45,92% | 59.342.324 | 76,76 | 37,15 | |
58,66 | - | 17,21% | 21.314.842 | 60,95 | 50,15 | |
183,35 | - | 8,37% | 2.114.041 | 208 | 151,8 | |
118,68 | - | 29,39% | 6.560.432 | 133,87 | 78,78 | |
617,9 | - | 13,52% | 7.630.500 | 644,95 | 501,12 | |
288 | - | 0% | 0 | 0 | 0 | |
190 | - | 0% | 0 | 0 | 0 | |
97,44 | - | 36,36% | 1.099.068 | 101,7 | 64,84 | |
54,41 | - | 5,15% | 12.399.522 | 71,03 | 51,29 | |
22,465 | - | -14,14% | 10.198.551 | 31,44 | 20,9 | |
1,2 | - | -51,52% | 63.255 | 5,99 | 1,26 | |
44,24 | - | 53,27% | 14.353.463 | 45 | 26,5 | |
539,23 | - | 40,72% | 3.608.386 | 636,2 | 349,58 | |
32,05 | - | 84,35% | 2.478.129 | 37,28 | 16,37 | |
0,238 | - | -57,54% | 364.933 | 0,65 | 0,16 | |
1,22 | - | 11,01% | 3.102.381 | 1,88 | 0,62 | |
8,68 | - | 56,4% | 3.043.809 | 10,49 | 5,49 | |
5,16 | - | -37,21% | 20.115.549 | 8,74 | 2,92 | |
0,754 | - | -60,75% | 93.137.826 | 2,66 | 0,75 | |
81,83 | - | 70,76% | 3.122.075 | 112,78 | 45,05 | |
34,16 | - | -21,44% | 53.546 | 59,71 | 32,39 | |
1,36 | - | -8,44% | 2.765.804 | 2,22 | 0,85 | |
3,5 | - | -55,47% | 744.128 | 9,49 | 2,01 | |
151,64 | - | 30,51% | 1.084.583 | 158,3 | 91,13 | |
81,77 | - | 6,37% | 9.808.326 | 94,64 | 73,37 | |
225,98 | - | 92,68% | 1.219.090 | 248,4 | 118,38 | |
39,065 | - | 3,79% | 2.889.733 | 47,27 | 35,06 | |
81,71 | - | -1,42% | 6.361.156 | 96,75 | 75,17 | |
67,46 | - | -10,78% | 3.570.418 | 91,33 | 63,67 | |
31,14 | - | 11,63% | 831.201 | 44,47 | 27,05 | |
30,92 | - | -22,37% | 1.427.946 | 40,94 | 23,6 | |
116,6 | - | -8,91% | 305.729 | 127,96 | 95,87 | |
17,085 | - | 9,28% | 29.783.715 | 19,42 | 13,77 | |
21,66 | - | 39,07% | 2.952.052 | 25,47 | 15,64 | |
88,86 | - | 94,83% | 1.381.113 | 97 | 45,77 | |
47,01 | - | 23,69% | 8.187.980 | 48,38 | 33,62 | |
8,16 | - | -28,86% | 19.333.242 | 12,05 | 6,01 | |
122,97 | - | -7,83% | 1.614.958 | 144,33 | 116,95 | |
28,36 | - | 7,53% | 5.406.249 | 35,13 | 14,89 | |
5,77 | - | -63,68% | 207.514 | 22,28 | 5,58 | |
9,56 | - | -67,31% | 1.195.158 | 30,3 | 9,49 | |
0,927 | - | -75,22% | 7.924.708 | 4,32 | 0,88 | |
17,47 | - | -9,97% | 12.001.760 | 22,47 | 16,28 | |
1,53 | - | -49% | 485.365 | 1,75 | 1,27 | |
7,33 | - | 116,33% | 1.541.771 | 9,28 | 2,21 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -25,51% | 98.504 | 1,3 | 0,63 | |
45,26 | - | -12,88% | 5.866 | 71,49 | 47,51 | |
1,595 | - | -19,59% | 29.598.033 | 3,55 | 1,34 | |
53,23 | - | 15,42% | 4.470.427 | 60,87 | 43,52 | |
58,355 | - | -2,88% | 7.010.909 | 64,92 | 44,35 | |
5,54 | - | 156,53% | 11.351.868 | 7,54 | 2 | |
70,67 | - | 22,07% | 21.854.147 | 87,08 | 55,92 | |
880 | - | 15,75% | 916.249 | 980,06 | 580,05 | |
110,37 | - | 30,62% | 95.807.067 | 135,28 | 76,37 | |
7,8 | - | -26,89% | 8.973.882 | 12,1 | 5,13 | |
24,7 | - | 3,78% | 172.947 | 25,81 | 22,55 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch
X