Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 132 | -16,96 | -11,39% | 5.637 | 140,08 | 130,93 | 23/01/2026 | |
| 0,608 | -0,019 | -3,02% | 1.039 | 0,61 | 0,61 | 22/01/2026 | |
| 12,71 | -0,3 | -2,31% | 717 | 13,04 | 12,68 | 23/01/2026 | |
| 161,48 | 1,13 | 0,7% | 4.634 | 162,12 | 160,61 | 23/01/2026 | |
| 16,88 | -0,14 | -0,82% | 217 | 17,13 | 16,88 | 22/01/2026 | |
| 98,97 | 0,04 | 0,04% | 1.220 | 99,86 | 98,41 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/01/2026 | |
| 18,43 | -0,25 | -1,34% | 169 | 18,75 | 18,31 | 23/01/2026 | |
| 6,47 | -0,049 | -0,75% | 1.564 | 6,47 | 6,4 | 23/01/2026 | |
| 60,36 | -0,84 | -1,37% | 51.950 | 61,08 | 59,63 | 23/01/2026 | |
| 61,1 | -2,09 | -3,31% | 4 | 61,1 | 61,1 | 22/01/2026 | |
| 307,29 | 1,27 | 0,42% | 13.819 | 307,29 | 305,43 | 23/01/2026 | |
| 26,37 | 0,24 | 0,92% | 19.501 | 27,01 | 25,98 | 23/01/2026 | |
| 15,18 | 0,075 | 0,5% | 4.392 | 15,33 | 14,94 | 23/01/2026 | |
| 819,31 | 2,32 | 0,28% | 2.209 | 822,36 | 813,95 | 23/01/2026 | |
| 53,942 | -0,258 | -0,48% | 9 | 54,25 | 53,94 | 22/01/2026 | |
| 20,31 | -0,345 | -1,67% | 8.154 | 20,83 | 20,26 | 23/01/2026 | |
| 10,94 | -0,23 | -2,06% | 7.104 | 11,1 | 10,89 | 23/01/2026 | |
| 5,1 | 0,01 | 0,2% | 30.628 | 5,13 | 5,08 | 23/01/2026 | |
| 11,92 | 0,223 | 1,91% | 367 | 11,92 | 11,69 | 23/01/2026 | |
| 100,56 | -0,77 | -0,76% | 50.475 | 101,58 | 100,4 | 23/01/2026 | |
| 0,87 | -0,024 | -2,74% | 458 | 0,91 | 0,87 | 22/01/2026 | |
| 107,54 | -1,62 | -1,48% | 150.367 | 109,09 | 107,41 | 23/01/2026 | |
| 84,63 | -2,22 | -2,56% | 988 | 86,8 | 84,63 | 23/01/2026 | |
| 72,71 | -1,86 | -2,49% | 4.699 | 74,46 | 72,67 | 23/01/2026 | |
| 36,375 | -0,107 | -0,29% | 54 | 36,38 | 35,78 | 23/01/2026 | |
| 8,3 | 0,09 | 1,1% | 15.356 | 8,66 | 8,3 | 22/01/2026 | |
| 20,34 | -0,01 | -0,05% | 3.625 | 20,47 | 20,18 | 23/01/2026 | |
| 7,39 | -0,19 | -2,51% | 517 | 7,48 | 7,39 | 23/01/2026 | |
| 75,48 | -1,42 | -1,85% | 11.823 | 77,07 | 75,38 | 23/01/2026 | |
| 24,3 | -0,07 | -0,29% | 1.009 | 24,36 | 24,3 | 22/01/2026 | |
| 20,28 | 0,02 | 0,1% | 1.055 | 20,3 | 20,18 | 22/01/2026 | |
| 21,59 | -0,34 | -1,55% | 879 | 21,6 | 21,59 | 22/01/2026 | |
| 1.416,365 | -20,785 | -1,45% | 961 | 1.434,06 | 1.414,78 | 23/01/2026 | |
| 11,03 | 0,73 | 7,09% | 1 | 11,03 | 11,03 | 23/01/2026 | |
| 23,02 | -0,13 | -0,56% | 100 | 23,02 | 23,02 | 22/01/2026 | |
| 9,9 | -0,03 | -0,3% | 5.394 | 9,93 | 9,88 | 23/01/2026 | |
| 20,2 | -0,13 | -0,64% | 300 | 20,2 | 20,2 | 22/01/2026 | |
| 26,32 | -0,56 | -2,08% | 9.241 | 27,05 | 26,3 | 23/01/2026 | |
| 34,05 | -0,365 | -1,06% | 20.002 | 34,54 | 34,01 | 23/01/2026 | |
| 42,99 | -1,55 | -3,48% | 1.680 | 43,76 | 42,92 | 23/01/2026 | |
| 2,86 | 0,23 | 8,75% | 1.683 | 2,86 | 2,64 | 23/01/2026 | |
| 134,4 | -0,26 | -0,19% | 3.077 | 135,43 | 134,18 | 23/01/2026 | |
| 0,286 | 0,006 | 2,04% | 400 | 0,29 | 0,28 | 23/01/2026 | |
| 40,87 | -0,42 | -1,02% | 238 | 41,73 | 40,84 | 23/01/2026 | |
| 30,335 | -0,305 | -1% | 1.974 | 30,47 | 30,33 | 23/01/2026 | |
| 68,72 | 0,42 | 0,61% | 1.066 | 68,75 | 68,19 | 23/01/2026 | |
| 25,86 | -0,833 | -3,12% | 16.737 | 26,24 | 25,27 | 23/01/2026 | |
| 14,2 | -0,2 | -1,39% | 2.035 | 14,44 | 14,16 | 23/01/2026 | |
| 17,84 | -0,065 | -0,36% | 47.831 | 17,85 | 17,78 | 23/01/2026 | |
| 0,849 | -0,04 | -4,5% | 223 | 1,01 | 1,01 | 22/01/2026 | |
| 8,43 | 0,06 | 0,72% | 20.175 | 8,43 | 8,4 | 23/01/2026 | |
| 19,8 | -0,2 | -1% | 602 | 19,87 | 19,7 | 23/01/2026 | |
| 10,32 | -0,02 | -0,19% | 946 | 10,37 | 10,25 | 23/01/2026 | |
| 146,86 | -0,67 | -0,45% | 11.061 | 147,79 | 142,29 | 23/01/2026 | |
| 15,23 | -0,18 | -1,17% | 1.228 | 15,28 | 15,19 | 22/01/2026 | |
| 74,67 | -2,22 | -2,89% | 1.826 | 75,72 | 74,53 | 23/01/2026 | |
| 2,01 | -0,09 | -4,29% | 3 | 2,01 | 2,01 | 22/01/2026 | |
| 121,93 | -3,35 | -2,67% | 1.967 | 124,36 | 121,32 | 23/01/2026 | |
| 198,04 | -0,71 | -0,36% | 3.377 | 199,8 | 196,96 | 23/01/2026 | |
| 48,36 | -0,53 | -1,08% | 12 | 50,95 | 50,95 | 22/01/2026 | |
| 49,415 | -0,358 | -0,72% | 17.085 | 50,02 | 49,28 | 23/01/2026 | |
| 22,7 | -0,735 | -3,14% | 899 | 23,21 | 22,56 | 23/01/2026 | |
| 526,56 | -3,57 | -0,67% | 2.744 | 531,42 | 525 | 23/01/2026 | |
| 290,74 | 2,51 | 0,87% | 918 | 292,16 | 286,63 | 23/01/2026 | |
| 295 | -1,68 | -0,57% | 171 | 297,6 | 295 | 22/01/2026 | |
| 26,34 | -0,22 | -0,83% | 549 | 26,36 | 26,27 | 22/01/2026 | |
| 20,02 | 0,04 | 0,2% | 203 | 20,02 | 19,96 | 22/01/2026 | |
| 25,48 | -0,03 | -0,12% | 200 | 25,48 | 25,48 | 23/01/2026 | |
| 25,24 | 0,01 | 0,04% | 1.996 | 25,25 | 25,24 | 22/01/2026 | |
| 25,23 | -0,06 | -0,24% | 1.284 | 25,28 | 25,17 | 22/01/2026 | |
| 24,83 | -0,11 | -0,44% | 614 | 24,84 | 24,8 | 22/01/2026 | |
| 179,43 | -3,62 | -1,98% | 77.371 | 182 | 179,19 | 23/01/2026 | |
| 21,08 | -0,15 | -0,71% | 50 | 21,08 | 21,05 | 22/01/2026 | |
| 18,03 | 0,02 | 0,11% | 376 | 18,03 | 18,03 | 23/01/2026 | |
| 25,61 | -0,01 | -0,04% | 244 | 25,62 | 25,61 | 23/01/2026 | |
| 28,605 | 0,435 | 1,54% | 56.083 | 29,06 | 28,24 | 23/01/2026 | |
| 398,39 | 0,835 | 0,21% | 4.389 | 399,27 | 394,82 | 23/01/2026 | |
| 22,4 | -0,07 | -0,31% | 546 | 22,75 | 22,34 | 23/01/2026 | |
| 0,744 | 0,121 | 19,41% | 100 | 0,74 | 0,74 | 23/01/2026 | |
| 68,94 | 0,51 | 0,75% | 80.605 | 69,65 | 66,18 | 23/01/2026 | |
| 55,69 | 0,14 | 0,25% | 7.500 | 56,08 | 55,61 | 23/01/2026 | |
| 181,32 | -2,09 | -1,14% | 566 | 183,1 | 180,52 | 23/01/2026 | |
| 86,18 | -1,56 | -1,78% | 567 | 87,26 | 86,18 | 23/01/2026 | |
| 586,91 | -4 | -0,68% | 1.822 | 591,83 | 586 | 23/01/2026 | |
| 91,79 | -3,215 | -3,38% | 1.144 | 94,14 | 91,79 | 23/01/2026 | |
| 132,01 | -1,08 | -0,81% | 1.649 | 133 | 131,5 | 23/01/2026 | |
| 26,52 | -0,327 | -1,22% | 3.638 | 26,75 | 26,46 | 23/01/2026 | |
| 0,234 | -0,012 | -4,99% | 200 | 0,23 | 0,23 | 22/01/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 32,055 | 0,845 | 2,71% | 4.723 | 32,34 | 31,81 | 23/01/2026 | |
| 427,12 | -3,46 | -0,8% | 699 | 429,9 | 425,26 | 23/01/2026 | |
| 2 | 0,14 | 7,53% | 8.083 | 2,15 | 1,88 | 23/01/2026 | |
| 20,25 | -0,06 | -0,3% | 586 | 20,27 | 20,09 | 23/01/2026 | |
| 0,406 | 0,034 | 9,14% | 1 | 0,47 | 0,47 | 22/01/2026 | |
| 0,955 | 0,002 | 0,2% | 112 | 0,97 | 0,96 | 23/01/2026 | |
| 8,96 | 0,15 | 1,7% | 1.730 | 9,35 | 8,95 | 22/01/2026 | |
| 6,58 | 0,18 | 2,81% | 8.042 | 6,64 | 6,51 | 23/01/2026 | |
| 2,19 | 0,05 | 2,34% | 164.462 | 2,19 | 2,12 | 23/01/2026 | |
| 67,1 | 2,11 | 3,25% | 1.890 | 68 | 66,33 | 23/01/2026 | |
| 49,22 | -0,722 | -1,45% | 3 | 49,39 | 49,22 | 23/01/2026 | |
| 1,15 | 0,007 | 0,61% | 1.107 | 1,15 | 1,15 | 23/01/2026 | |
| 8,4 | 1,91 | 29,43% | 7 | 8,4 | 8,4 | 21/01/2026 | |
| 20,92 | 0,482 | 2,36% | 200 | 21,39 | 20,91 | 22/01/2026 | |
| 21,25 | -0,18 | -0,84% | 113 | 21,25 | 21,01 | 22/01/2026 | |
| 122,05 | 0,016 | 0,01% | 3.967 | 123,05 | 120,74 | 23/01/2026 | |
| 80,59 | 0,39 | 0,49% | 3.828 | 80,71 | 80,35 | 23/01/2026 | |
| 143,28 | -1,48 | -1,02% | 1.579 | 144,65 | 142,04 | 23/01/2026 | |
| 41,09 | -0,99 | -2,35% | 1.357 | 42,05 | 41,04 | 23/01/2026 | |
| 81,72 | -0,03 | -0,04% | 1.039 | 82,3 | 81,65 | 23/01/2026 | |
| 78,3 | -0,483 | -0,61% | 1.054 | 78,85 | 78,21 | 23/01/2026 | |
| 33,38 | 0,08 | 0,24% | 1.854 | 33,58 | 33,2 | 23/01/2026 | |
| 34,94 | 0,375 | 1,08% | 3.196 | 35,35 | 34,58 | 23/01/2026 | |
| 26,05 | 0,04 | 0,15% | 867 | 26,06 | 25,96 | 23/01/2026 | |
| 118,82 | -0,45 | -0,38% | 1.485 | 123,45 | 118,42 | 22/01/2026 | |
| 3,1 | -0,08 | -2,52% | 167 | 3,1 | 2,85 | 22/01/2026 | |
| 17,625 | -0,015 | -0,08% | 7.252 | 17,63 | 17,5 | 23/01/2026 | |
| 18,63 | 0,22 | 1,2% | 1.636 | 18,78 | 18,59 | 23/01/2026 | |
| 58,14 | 1,58 | 2,79% | 1.794 | 58,34 | 57,4 | 23/01/2026 | |
| 37,86 | -0,63 | -1,64% | 1.784 | 38,77 | 37,86 | 23/01/2026 | |
| 10,38 | -0,05 | -0,48% | 3.665 | 10,46 | 10,36 | 23/01/2026 | |
| 130,77 | -1,33 | -1,01% | 1.878 | 131,99 | 130,22 | 23/01/2026 | |
| 24,15 | -0,755 | -3,03% | 1.627 | 24,8 | 24,15 | 23/01/2026 | |
| 1,165 | 0,01 | 0,87% | 5.588 | 1,18 | 1,14 | 23/01/2026 | |
| 18,79 | -0,275 | -1,44% | 3.904 | 19,01 | 18,7 | 23/01/2026 | |
| 2,47 | -0,035 | -1,4% | 2.637 | 2,48 | 2,44 | 23/01/2026 | |
| 18,06 | -0,15 | -0,82% | 1.556 | 18,26 | 18,06 | 23/01/2026 | |
| 1,32 | -0,01 | -0,75% | 142 | 1,32 | 1,32 | 22/01/2026 | |
| 4,55 | 0,08 | 1,79% | 3.630 | 4,91 | 4,54 | 22/01/2026 | |
| 10,6 | -0,05 | -0,47% | 8.464 | 10,62 | 10,6 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 0,8 | 0,027 | 3,45% | 60 | 0,8 | 0,8 | 22/01/2026 | |
| 67 | 6,5 | 10,74% | 300 | 78 | 78 | 12/01/2026 | |
| 3,41 | -0,055 | -1,59% | 47.246 | 3,55 | 3,4 | 23/01/2026 | |
| 12,74 | 0,12 | 0,95% | 493.156 | 12,86 | 12,41 | 23/01/2026 | |
| 47,67 | -0,645 | -1,34% | 1.636 | 48,3 | 47,58 | 23/01/2026 | |
| 57,48 | 1,08 | 1,91% | 8.689 | 58 | 56,87 | 23/01/2026 | |
| 4,35 | 0,195 | 4,69% | 15.168 | 4,35 | 4,12 | 23/01/2026 | |
| 71,39 | 0,17 | 0,24% | 3.378 | 71,52 | 71,02 | 23/01/2026 | |
| 653,84 | 5,98 | 0,92% | 564 | 653,84 | 638,36 | 23/01/2026 | |
| 123,73 | 2,02 | 1,66% | 80.983 | 124,15 | 121,75 | 23/01/2026 | |
| 7,9 | -0,04 | -0,5% | 700 | 7,9 | 7,83 | 23/01/2026 | |
| 24,224 | 0,224 | 0,94% | 81 | 24,22 | 24 | 22/01/2026 | |
| 12,84 | 0,535 | 4,35% | 14.229 | 12,93 | 12,47 | 23/01/2026 | |
| 12,73 | 0,185 | 1,47% | 86.208 | 12,74 | 12,38 | 23/01/2026 | |
| 14,565 | -0,095 | -0,65% | 68 | 14,57 | 14,56 | 23/01/2026 | |
| 30,2 | -0,275 | -0,9% | 248 | 30,45 | 30,15 | 23/01/2026 | |
| 13,81 | -0,16 | -1,15% | 100 | 13,81 | 13,81 | 22/01/2026 | |
| 4,27 | -0,095 | -2,18% | 697 | 4,29 | 4,24 | 23/01/2026 | |
| 2,015 | -0,005 | -0,25% | 14.189 | 2,03 | 2 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 109,65 | 100,35 | 152,99 | 152,99 | ||
| 0,501 | 0,485 | 0,739 | 0,762 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 94,22 | 87 | 161,69 | 169 | ||
| 14 | 14 | 17,83 | 20,05 | ||
| 77,66 | 72,38 | 99,07 | 99,07 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 6,475 | 5,12 | 7,85 | 8,26 | ||
| 60,6 | 60,6 | 69,75 | 72,575 | ||
| 61,2 | 61,2 | 68,99 | 72,26 | ||
| 294,47 | 292,22 | 321,79 | 326,32 | ||
| 14,96 | 9,83 | 26,71 | 26,71 | ||
| MCGRA | - | - | - | - | |
| 789,97 | 639,29 | 894,46 | 894,46 | ||
| 52,274 | 51,705 | 54,25 | 71,5 | ||
| 18,96 | 15,77 | 21,48 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 10,1 | 10,1 | 13,02 | 15,11 | ||
| 89,04 | 87,5 | 106,33 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 82,01 | 77,58 | 112,9 | 134,61 | ||
| 75,08 | 66,73 | 96,12 | 96,12 | ||
| 63,81 | 59,87 | 79,27 | 84,735 | ||
| 29,89 | 27,02 | 42,38 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,4 | 6,11 | 8,71 | 13,01 | ||
| 73,56 | 72,1 | 83,76 | 87,91 | ||
| 23,8 | 23,51 | 24,38 | 28,34 | ||
| MetLife DO-F | - | - | - | - | |
| 21,4 | 21,4 | 24,04 | 24,29 | ||
| 1.363,76 | 1.141,88 | 1.525,17 | 1.532,67 | ||
| 7,03 | 6,68 | 9,92 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,805 | 8,78 | 10,105 | 10,56 | ||
| 19,7 | 18,33 | 21,31 | 22 | ||
| 25,6 | 21,95 | 29,97 | 29,97 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 125,75 | 125,75 | 140,15 | 146,32 | ||
| 0,251 | 0,241 | 0,299 | 0,329 | ||
| 35,73 | 33,81 | 42,22 | 45,21 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 54,5 | 49,57 | 68,93 | 78,06 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 9,47 | 7,74 | 14,68 | 14,68 | ||
| 14,865 | 13,645 | 18,9 | 18,9 | ||
| Mixed Martial | - | - | - | - | |
| 6,45 | 5,75 | 8,62 | 8,62 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 111,82 | 64,79 | 166,59 | 166,59 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 59,77 | 47,01 | 78,18 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 102,78 | 96,4 | 126,01 | 142,965 | ||
| 133,4 | 133,4 | 198,91 | 205,98 | ||
| 41,41 | 41,41 | 51,5 | 54,78 | ||
| 42,94 | 42,94 | 50,69 | 52,92 | ||
| Montrose Environ | - | - | - | - | |
| 466,49 | 466,36 | 546,63 | 546,63 | ||
| 192,84 | 185,77 | 297,23 | 297,23 | ||
| 171,13 | 156,33 | 297,6 | 297,6 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,13 | 19,13 | 21,16 | 22,57 | ||
| 25,25 | 25,01 | 25,85 | 25,85 | ||
| 25,11 | 25,1 | 25,545 | 25,62 | ||
| 25 | 24,87 | 25,45 | 25,48 | ||
| 24,14 | 23,79 | 24,99 | 25,49 | ||
| 155,23 | 136,18 | 192,68 | 192,68 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,33 | 22,36 | 30,6 | 36,99 | ||
| 359,36 | 359,36 | 444,94 | 492,22 | ||
| 17,65 | 14,83 | 23,06 | 26,59 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 50,22 | 47,8 | 57,14 | 57,14 | ||
| 152,9 | 128,52 | 185,53 | 200,6 | ||
| 78,8 | 68,1 | 90,84 | 94,28 | ||
| 530,44 | 526,71 | 605,45 | 634,99 | ||
| 65,31 | 47,08 | 96,59 | 96,59 | ||
| 102,66 | 82,41 | 135,05 | 135,05 | ||
| 22,75 | 22,02 | 26,87 | 27,43 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 26,5 | 21,88 | 35,175 | 43,02 | ||
| 350,32 | 348,28 | 453,08 | 522,84 | ||
| 1 | 1 | 5,14 | 6,19 | ||
| 16,51 | 14,15 | 20,8 | 20,8 | ||
| MYND ADR | - | - | - | - | |
| 0,904 | 0,715 | 1,03 | 1,09 | ||
| 5,49 | 4,9 | 9,48 | 9,48 | ||
| N-able | - | - | - | - | |
| 1,9 | 1,885 | 2,25 | 2,435 | ||
| 45,13 | 30,94 | 66,54 | 66,66 | ||
| 41,77 | 35,47 | 53,51 | 53,51 | ||
| 1,11 | 1,1 | 1,23 | 1,305 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,53 | 20,53 | 23,25 | 23,94 | ||
| 91,42 | 79,96 | 123,39 | 123,39 | ||
| 73,38 | 67,53 | 81 | 81 | ||
| 126,09 | 125,37 | 146,45 | 146,45 | ||
| 35,08 | 32,91 | 42,82 | 44,11 | ||
| 77,38 | 67,12 | 83,54 | 93,84 | ||
| 72,8 | 70,15 | 81,44 | 85,98 | ||
| 27,43 | 27,43 | 33,915 | 40,58 | ||
| 27,19 | 22,93 | 35,12 | 35,12 | ||
| 23,52 | 20,18 | 40,4 | 45,44 | ||
| 100,65 | 99,99 | 122,71 | 122,71 | ||
| 2,18 | 2,18 | 3,53 | 4,06 | ||
| NatWest Sp ADR | - | - | - | - | |
| 15,76 | 14,21 | 18,65 | 18,65 | ||
| 45,71 | 40,85 | 57,69 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 124,24 | 122 | 142,24 | 142,24 | ||
| 22 | 22 | 31,5 | 40,29 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,31 | 1,2 | 1,36 | 1,48 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,62 | 0,585 | 0,877 | 0,881 | ||
| 67 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 9 | 8,3 | 12,67 | 12,67 | ||
| 43,51 | 41,7 | 49,32 | 50,76 | ||
| 50,31 | 41,69 | 61,18 | 61,2 | ||
| New Pacifc Mtls | - | - | - | - | |
| 55,94 | 51,57 | 72,32 | 72,32 | ||
| 630,7 | 481,78 | 795,54 | 875,78 | ||
| 76,73 | 63,13 | 123,04 | 123,04 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 5,09 | 4,62 | 13,1 | 13,1 | ||
| 10,585 | 8,52 | 12,68 | 12,68 | ||
| NexPoint REIT | - | - | - | - | |
| 27,69 | 27,69 | 32,28 | 34,81 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132 | - | -0,14% | 22.632 | 152,5 | 130,93 | |
0,608 | - | 6,24% | 5.684 | 0,74 | 0,6 | |
12,71 | - | -0,69% | 32.005 | 13,4 | 11,98 | |
161,48 | - | 9,74% | 82.997 | 162,12 | 137,96 | |
16,88 | - | -1,06% | 1.739 | 17,29 | 16,79 | |
98,97 | - | 0,5% | 62.926 | 99,86 | 95,48 | |
0 | - | 0% | 0 | 0 | 0 | |
18,43 | - | -1,22% | 19.172 | 19,22 | 17,69 | |
6,47 | - | -7,27% | 51.408 | 7,19 | 6,4 | |
60,36 | - | -10,9% | 718.847 | 68,77 | 59,63 | |
61,1 | - | -9,29% | 58 | 68,34 | 61,1 | |
307,29 | - | -0,86% | 444.848 | 308,71 | 302,45 | |
26,37 | - | 16,97% | 238.455 | 27,01 | 21,69 | |
15,18 | - | 2,06% | 95.549 | 15,55 | 13,99 | |
819,31 | - | -3,22% | 96.210 | 847,08 | 807,66 | |
53,942 | - | 1,55% | 2.720 | 54,25 | 52,52 | |
20,31 | - | 1,13% | 209.240 | 20,98 | 20,26 | |
10,94 | - | -3,71% | 52.471 | 11,6 | 10,78 | |
5,1 | - | -1,36% | 740.156 | 5,28 | 5,02 | |
11,92 | - | -1,04% | 20.993 | 11,97 | 11,54 | |
100,56 | - | 2,39% | 1.188.243 | 102,08 | 95,69 | |
0,87 | - | -4,81% | 641 | 0,92 | 0,87 | |
107,54 | - | -1,62% | 1.940.140 | 111,97 | 106,97 | |
84,63 | - | -4,94% | 31.657 | 92,15 | 84,63 | |
72,71 | - | -4,75% | 118.072 | 79,3 | 72,67 | |
36,375 | - | -10,43% | 7.565 | 41,3 | 35,07 | |
8,3 | - | 0,36% | 40.280 | 8,66 | 8,04 | |
20,34 | - | -2,19% | 50.632 | 21 | 19,5 | |
7,39 | - | 2,02% | 43.260 | 7,74 | 7,12 | |
75,48 | - | -1,26% | 379.777 | 79,33 | 75,25 | |
24,3 | - | 0,75% | 3.833 | 24,36 | 24,09 | |
20,28 | - | 0,75% | 6.714 | 20,3 | 19,87 | |
21,59 | - | -0,64% | 23.734 | 21,79 | 21,44 | |
1.416,365 | - | -4,04% | 25.084 | 1.502,13 | 1.400,15 | |
11,03 | - | -0,1% | 413 | 11,03 | 9,71 | |
23,02 | - | 0,44% | 2.105 | 23,02 | 22,84 | |
9,9 | - | 0,15% | 215.785 | 10,1 | 9,72 | |
20,2 | - | 0,25% | 3.295 | 20,25 | 20,15 | |
26,32 | - | 2,6% | 275.031 | 27,05 | 25,9 | |
34,05 | - | -2,8% | 877.074 | 35,46 | 33,21 | |
42,99 | - | 4,71% | 102.874 | 44,87 | 42,35 | |
2,86 | - | 16,89% | 35.562 | 2,86 | 2,03 | |
134,4 | - | -0,59% | 111.695 | 137,09 | 133,58 | |
0,286 | - | -4,63% | 5.778 | 0,3 | 0,23 | |
40,87 | - | 2,08% | 5.864 | 41,73 | 40,06 | |
30,335 | - | 0,29% | 213.389 | 31,43 | 30,33 | |
68,72 | - | 0,98% | 16.653 | 68,95 | 65,73 | |
25,86 | - | -1,14% | 203.041 | 27,47 | 25,27 | |
14,2 | - | 0,63% | 16.610 | 14,65 | 14,12 | |
17,84 | - | -3,92% | 656.489 | 18,9 | 17,78 | |
0,849 | - | -5,1% | 328 | 1,01 | 1,01 | |
8,43 | - | -1,41% | 724.699 | 8,61 | 8,3 | |
19,8 | - | 1,88% | 81.225 | 20,17 | 19,04 | |
10,32 | - | -7,51% | 74.519 | 11,62 | 9,93 | |
146,86 | - | 11,72% | 160.890 | 150,07 | 127,23 | |
15,23 | - | 2,63% | 2.152 | 15,28 | 14,64 | |
74,67 | - | -1,02% | 89.792 | 78,18 | 73,93 | |
2,01 | - | -1,95% | 367 | 2,05 | 1,96 | |
121,93 | - | 1,26% | 118.564 | 126,13 | 118,97 | |
198,04 | - | 2,58% | 143.142 | 199,8 | 183,78 | |
48,36 | - | 1% | 50 | 51,5 | 49,42 | |
49,415 | - | -1,69% | 418.116 | 50,68 | 48,13 | |
22,7 | - | -0,76% | 51.697 | 23,79 | 20,95 | |
526,56 | - | -1,76% | 115.891 | 546,77 | 514,33 | |
290,74 | - | -1,63% | 39.539 | 298,62 | 285,26 | |
295 | - | 8,38% | 730 | 297,6 | 282,97 | |
26,34 | - | 0% | 3.729 | 26,37 | 26,21 | |
20,02 | - | -0,05% | 6.597 | 20,18 | 19,78 | |
25,48 | - | 0% | 2.026 | 25,55 | 25,45 | |
25,24 | - | -0,04% | 6.233 | 25,3 | 25,24 | |
25,23 | - | 0,44% | 3.960 | 25,28 | 25,11 | |
24,83 | - | -0,32% | 3.565 | 24,91 | 24,68 | |
179,43 | - | -4,31% | 2.634.263 | 192,67 | 179,19 | |
21,08 | - | 0,62% | 3.383 | 21,08 | 20,7 | |
18,03 | - | 0,28% | 11.626 | 18,03 | 17,77 | |
25,61 | - | 0,31% | 8.382 | 25,64 | 25,42 | |
28,605 | - | 2,1% | 1.459.847 | 29,06 | 25,88 | |
398,39 | - | 0,8% | 231.321 | 403,34 | 389,42 | |
22,4 | - | -0,84% | 11.249 | 23,05 | 21,74 | |
0,744 | - | -5,95% | 593 | 0,74 | 0,71 | |
68,94 | - | 2,57% | 1.492.699 | 71,68 | 61,54 | |
55,69 | - | -0,73% | 285.990 | 57,16 | 55,05 | |
181,32 | - | 0,21% | 32.018 | 185,56 | 179,36 | |
86,18 | - | 1,93% | 101.554 | 88 | 83,24 | |
586,91 | - | -1,02% | 74.972 | 605,62 | 579,95 | |
91,79 | - | 15,58% | 25.332 | 96,81 | 78,71 | |
132,01 | - | 1,8% | 72.404 | 135,13 | 129,52 | |
26,52 | - | 1,85% | 184.971 | 26,86 | 25,84 | |
0,234 | - | -4,87% | 1.001 | 0,26 | 0,23 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
32,055 | - | -7,22% | 411.838 | 33,98 | 30,39 | |
427,12 | - | -4,8% | 45.094 | 453,56 | 420,72 | |
2 | - | -18,78% | 61.444 | 2,4 | 1,56 | |
20,25 | - | 1,45% | 41.241 | 20,79 | 19,52 | |
0,406 | - | -13,45% | 101 | 0,47 | 0,47 | |
0,955 | - | 1,99% | 35.593 | 1,01 | 0,9 | |
8,96 | - | 5,29% | 3.313 | 9,39 | 8,22 | |
6,58 | - | -9,31% | 113.821 | 7,12 | 6,18 | |
2,19 | - | 5,94% | 2.149.223 | 2,22 | 1,9 | |
67,1 | - | 5,09% | 42.667 | 68 | 60,58 | |
49,22 | - | 7,97% | 603 | 49,94 | 45,48 | |
1,15 | - | 1,15% | 15.223 | 1,2 | 1,13 | |
8,4 | - | -14,21% | 831 | 7,68 | 6,26 | |
20,92 | - | -1,07% | 915 | 21,39 | 20,91 | |
21,25 | - | 0,09% | 2.917 | 21,4 | 21,01 | |
122,05 | - | 2,28% | 15.317 | 123,8 | 116,85 | |
80,59 | - | 1,05% | 71.092 | 80,98 | 78,79 | |
143,28 | - | 3,92% | 13.931 | 146,99 | 134,11 | |
41,09 | - | 3,15% | 49.388 | 42,81 | 39,76 | |
81,72 | - | 0,57% | 158.583 | 83,81 | 79,92 | |
78,3 | - | -2,05% | 35.442 | 81,43 | 78,15 | |
33,38 | - | -0,72% | 132.934 | 33,92 | 32,58 | |
34,94 | - | 1,19% | 28.758 | 35,35 | 33,58 | |
26,05 | - | -3,2% | 38.197 | 27,16 | 25,4 | |
118,82 | - | 0,68% | 5.506 | 123,45 | 116,96 | |
3,1 | - | 167,24% | 101 | 3,1 | 2,85 | |
17,625 | - | 2,95% | 266.779 | 17,74 | 17,1 | |
18,63 | - | 0,9% | 21.287 | 18,78 | 17,74 | |
58,14 | - | -1,08% | 17.475 | 58,34 | 55,23 | |
37,86 | - | -5,5% | 71.689 | 41,03 | 36,39 | |
10,38 | - | -3,69% | 220.995 | 11,04 | 9,91 | |
130,77 | - | -2,95% | 13.204 | 137,71 | 129,58 | |
24,15 | - | -4,36% | 45.699 | 26,52 | 24,15 | |
1,165 | - | 11,06% | 52.198 | 1,18 | 0,93 | |
18,79 | - | -2,18% | 60.834 | 20,31 | 18,7 | |
2,47 | - | 0,2% | 203.462 | 2,77 | 2,44 | |
18,06 | - | 0,08% | 109.777 | 18,63 | 18,06 | |
1,32 | - | 17,86% | 95 | 1,32 | 1,32 | |
4,55 | - | -1,09% | 7.410 | 5 | 4,36 | |
10,6 | - | 0,66% | 7.538 | 10,62 | 10,44 | |
0 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -3,95% | 31 | 0,83 | 0,8 | |
67 | - | 0% | 11 | 64,5 | 63 | |
3,41 | - | 15,5% | 452.989 | 3,55 | 2,82 | |
12,74 | - | 21,17% | 8.802.394 | 12,86 | 9,9 | |
47,67 | - | 1,63% | 51.709 | 48,46 | 47,24 | |
57,48 | - | 1,32% | 154.971 | 58 | 53,8 | |
4,35 | - | 12,6% | 232.425 | 4,35 | 3,54 | |
71,39 | - | -0,48% | 151.764 | 72,33 | 69,93 | |
653,84 | - | -0,3% | 24.559 | 711,27 | 630,53 | |
123,73 | - | 6,58% | 1.584.728 | 124,15 | 111,3 | |
7,9 | - | 1,93% | 75.072 | 8 | 7,36 | |
24,224 | - | 0,04% | 1.745 | 24,52 | 24 | |
12,84 | - | 3,14% | 159.165 | 13,11 | 11,28 | |
12,73 | - | 6,9% | 1.518.526 | 12,74 | 11,36 | |
14,565 | - | -1,38% | 2.561 | 15,05 | 14,13 | |
30,2 | - | -3,35% | 21.238 | 31,93 | 30,14 | |
13,81 | - | -0,62% | 1.510 | 13,97 | 13,65 | |
4,27 | - | 13,02% | 54.900 | 4,49 | 3,72 | |
2,015 | - | 2,54% | 428.565 | 2,07 | 1,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132 | 21,48 | 16,85% | 22.632 | 152,5 | 124,34 | |
0,608 | 0,108 | 21,52% | 5.684 | 0,74 | 0,56 | |
12,71 | 0,65 | 5,26% | 32.005 | 13,46 | 11,74 | |
161,48 | 35,87 | 28,82% | 82.997 | 162,12 | 122,25 | |
16,88 | -0,57 | -3,27% | 1.739 | 17,74 | 16,65 | |
98,97 | 12,13 | 13,97% | 62.926 | 99,86 | 85,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,43 | -0,47 | -2,45% | 19.172 | 19,77 | 17,31 | |
6,47 | -0,591 | -8,31% | 51.408 | 7,74 | 6,4 | |
60,36 | -7,64 | -11,1% | 718.847 | 69,77 | 59,63 | |
61,1 | 2,55 | 4,36% | 58 | 68,5 | 61,1 | |
307,29 | -6,98 | -2,23% | 444.848 | 313,07 | 298,35 | |
26,37 | 6,43 | 32,64% | 238.455 | 27,01 | 17,72 | |
15,18 | -2,065 | -12,03% | 95.549 | 17,3 | 13,99 | |
819,31 | -8,99 | -1,09% | 96.210 | 847,08 | 794,79 | |
53,942 | 2,237 | 4,33% | 2.720 | 54,25 | 52,03 | |
20,31 | 1,02 | 5,19% | 209.240 | 20,98 | 19,42 | |
10,94 | -1,56 | -12,25% | 52.471 | 13,08 | 10,78 | |
5,1 | 0,06 | 1,19% | 740.156 | 5,58 | 4,99 | |
11,92 | 0,417 | 3,7% | 20.993 | 12 | 10,12 | |
100,56 | 3,83 | 3,93% | 1.188.243 | 102,08 | 95,19 | |
0,87 | -0,18 | -17,14% | 641 | 1,11 | 0,82 | |
107,54 | 2,66 | 2,5% | 1.940.140 | 112,8 | 104,43 | |
84,63 | -7,8 | -8,24% | 31.657 | 95,32 | 84,63 | |
72,71 | 8,035 | 12,08% | 118.072 | 79,3 | 65,4 | |
36,375 | 0,782 | 2,19% | 7.565 | 42 | 35,07 | |
8,3 | 0,17 | 2,09% | 40.280 | 8,66 | 7,5 | |
20,34 | 2,47 | 13,81% | 50.632 | 21 | 16,97 | |
7,39 | 0,66 | 9,54% | 43.260 | 7,74 | 6,6 | |
75,48 | -4,13 | -5,1% | 379.777 | 82,99 | 75,25 | |
24,3 | 0,58 | 2,45% | 3.833 | 24,36 | 23,53 | |
20,28 | 0,56 | 2,85% | 6.714 | 20,3 | 19,62 | |
21,59 | -0,33 | -1,51% | 23.734 | 21,92 | 21,44 | |
1.416,365 | 20,53 | 1,45% | 25.084 | 1.514,42 | 1.385,58 | |
11,03 | 0,4 | 4,04% | 413 | 13,8 | 9,71 | |
23,02 | 2,4 | 11,64% | 2.105 | 23,02 | 22,73 | |
9,9 | 0,155 | 1,59% | 215.785 | 10,1 | 9,26 | |
20,2 | 0,11 | 0,55% | 3.295 | 20,25 | 19,7 | |
26,32 | -2,84 | -9,56% | 275.031 | 29,9 | 25,6 | |
34,05 | -2,68 | -7,22% | 877.074 | 37,74 | 33,21 | |
42,99 | -2,6 | -5,52% | 102.874 | 47,56 | 41,2 | |
2,86 | 1,39 | 112,1% | 35.562 | 2,86 | 1,12 | |
134,4 | -2,61 | -1,9% | 111.695 | 140,28 | 132,2 | |
0,286 | -0,044 | -13,68% | 5.778 | 0,31 | 0,23 | |
40,87 | 3,11 | 8,15% | 5.864 | 41,73 | 36,46 | |
30,335 | 0,55 | 1,83% | 213.389 | 31,43 | 28,5 | |
68,72 | 6,34 | 10,23% | 16.653 | 68,95 | 60,32 | |
25,86 | 2,743 | 11,45% | 203.041 | 27,47 | 23,29 | |
14,2 | 1,25 | 9,51% | 16.610 | 14,65 | 12,64 | |
17,84 | 1,955 | 12,26% | 656.489 | 18,9 | 15,84 | |
0,849 | -0,231 | -21,41% | 328 | 1,4 | 1,01 | |
8,43 | 0,94 | 12,65% | 724.699 | 8,61 | 7,28 | |
19,8 | 0,56 | 2,88% | 81.225 | 20,67 | 18,67 | |
10,32 | -1,62 | -13,55% | 74.519 | 12,68 | 9,93 | |
146,86 | 9,67 | 7,01% | 160.890 | 150,07 | 111,24 | |
15,23 | 0,78 | 5,4% | 2.152 | 15,28 | 14,06 | |
74,67 | 5,8 | 8,16% | 89.792 | 78,18 | 68,69 | |
2,01 | -0,28 | -12,23% | 367 | 2,52 | 1,96 | |
121,93 | 15,37 | 13,98% | 118.564 | 126,13 | 106,06 | |
198,04 | 35,53 | 21,77% | 143.142 | 199,8 | 162,31 | |
48,36 | 5,68 | 13,31% | 50 | 51,5 | 46,5 | |
49,415 | 3,448 | 7,44% | 418.116 | 50,68 | 45,5 | |
22,7 | -2,825 | -10,76% | 51.697 | 26,85 | 20,95 | |
526,56 | 13 | 2,51% | 115.891 | 546,77 | 496,98 | |
290,74 | 35,47 | 14,03% | 39.539 | 298,62 | 243,59 | |
295 | 43,63 | 17,36% | 730 | 297,6 | 244 | |
26,34 | 2,24 | 9,29% | 3.729 | 26,55 | 26,02 | |
20,02 | 0,75 | 3,9% | 6.597 | 20,18 | 19,19 | |
25,48 | -0,15 | -0,58% | 2.026 | 25,77 | 25,26 | |
25,24 | -0,26 | -1,02% | 6.233 | 25,54 | 25,12 | |
25,23 | -0,1 | -0,39% | 3.960 | 25,44 | 24,99 | |
24,83 | -0,03 | -0,12% | 3.565 | 24,91 | 24,51 | |
179,43 | 1,22 | 0,67% | 2.634.263 | 192,67 | 177,19 | |
21,08 | 0,49 | 2,38% | 3.383 | 21,08 | 20,43 | |
18,03 | 0,2 | 1,12% | 11.626 | 18,03 | 17,57 | |
25,61 | -0,25 | -0,97% | 8.382 | 25,91 | 25,42 | |
28,605 | 3,93 | 16,21% | 1.459.847 | 29,06 | 23,84 | |
398,39 | 21,225 | 5,64% | 231.321 | 403,34 | 375,22 | |
22,4 | 1,75 | 8,45% | 11.249 | 23,05 | 20,59 | |
0,744 | 0,123 | 24,56% | 593 | 0,75 | 0,62 | |
68,94 | 13,8 | 25,26% | 1.492.699 | 71,68 | 49,77 | |
55,69 | 1,52 | 2,81% | 285.990 | 57,16 | 51,6 | |
181,32 | 21,75 | 13,45% | 32.018 | 185,56 | 159,87 | |
86,18 | 0,72 | 0,83% | 101.554 | 88,46 | 78,78 | |
586,91 | 9,84 | 1,69% | 74.972 | 605,62 | 557,24 | |
91,79 | 17,035 | 21,85% | 25.332 | 96,81 | 74,88 | |
132,01 | 14,91 | 12,62% | 72.404 | 135,13 | 114,76 | |
26,52 | 2,037 | 8,21% | 184.971 | 26,86 | 23,69 | |
0,234 | -0,122 | -34,29% | 1.001 | 0,39 | 0,23 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
32,055 | -0,2 | -0,64% | 411.838 | 35,15 | 29,51 | |
427,12 | 20,25 | 4,94% | 45.094 | 453,56 | 398,72 | |
2 | 0,65 | 53,72% | 61.444 | 2,4 | 1,01 | |
20,25 | 1,06 | 5,51% | 41.241 | 20,79 | 18,17 | |
0,406 | 0,014 | 3,55% | 101 | 0,47 | 0,44 | |
0,955 | -0,046 | -4,65% | 35.593 | 1,09 | 0,9 | |
8,96 | 2,53 | 39,41% | 3.313 | 9,39 | 6,28 | |
6,58 | -0,94 | -12,81% | 113.821 | 7,66 | 6,18 | |
2,19 | -0,115 | -5,1% | 2.149.223 | 2,31 | 1,89 | |
67,1 | 12,02 | 22,69% | 42.667 | 68 | 52,08 | |
49,22 | 0,292 | 0,59% | 603 | 49,94 | 44,28 | |
1,15 | -0,042 | -3,54% | 15.223 | 1,3 | 1,1 | |
8,4 | 2,84 | 51,08% | 831 | 8,4 | 8,4 | |
20,92 | 0,17 | 0,82% | 915 | 21,54 | 20,81 | |
21,25 | 2,2 | 11,55% | 2.917 | 21,76 | 20,64 | |
122,05 | 12,224 | 11,13% | 15.317 | 123,8 | 104,69 | |
80,59 | 2,76 | 3,56% | 71.092 | 80,98 | 77 | |
143,28 | 5,75 | 4,14% | 13.931 | 146,99 | 128,18 | |
41,09 | 2,97 | 7,59% | 49.388 | 42,81 | 37,62 | |
81,72 | 0,23 | 0,28% | 158.583 | 83,81 | 77,87 | |
78,3 | 1,693 | 2,2% | 35.442 | 81,43 | 74,78 | |
33,38 | 5,55 | 20% | 132.934 | 33,92 | 27,49 | |
34,94 | 1,575 | 4,77% | 28.758 | 35,35 | 33,02 | |
26,05 | -0,23 | -0,88% | 38.197 | 27,16 | 23,6 | |
118,82 | 15,37 | 14,92% | 5.506 | 123,45 | 101,9 | |
3,1 | 0,53 | 20,62% | 101 | 3,44 | 2,17 | |
17,625 | -0,015 | -0,08% | 266.779 | 18,18 | 16,87 | |
18,63 | 1,13 | 6,54% | 21.287 | 18,78 | 17,14 | |
58,14 | 5,27 | 10,27% | 17.475 | 58,34 | 51 | |
37,86 | -0,18 | -0,47% | 71.689 | 41,03 | 36,39 | |
10,38 | 0 | 0% | 220.995 | 11,3 | 9,78 | |
130,77 | -4,98 | -3,63% | 13.204 | 142,8 | 128,17 | |
24,15 | -5,605 | -18,37% | 45.699 | 31,12 | 24,15 | |
1,165 | -0,03 | -2,53% | 52.198 | 1,18 | 0,93 | |
18,79 | -6,495 | -25,41% | 60.834 | 26,1 | 18,7 | |
2,47 | 0,29 | 13,09% | 203.462 | 2,96 | 2,1 | |
18,06 | 0,74 | 4,24% | 109.777 | 18,63 | 17,1 | |
1,32 | 0 | 0% | 95 | 1,47 | 1,28 | |
4,55 | 0,69 | 17,88% | 7.410 | 5,19 | 3,7 | |
10,6 | 0 | 0% | 7.538 | 10,62 | 10,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,8 | 0,3 | 60% | 31 | 0,88 | 0,74 | |
67 | 11,02 | 21,2% | 11 | 66 | 63 | |
3,41 | 0,325 | 10,35% | 452.989 | 3,55 | 2,82 | |
12,74 | 3,525 | 38,76% | 8.802.394 | 12,86 | 8,3 | |
47,67 | 1,96 | 4,23% | 51.709 | 48,46 | 44,63 | |
57,48 | 0,48 | 0,86% | 154.971 | 60,04 | 53,8 | |
4,35 | 0,395 | 10,51% | 232.425 | 4,35 | 3,29 | |
71,39 | 0,21 | 0,3% | 151.764 | 72,33 | 68,69 | |
653,84 | -63,76 | -8,96% | 24.559 | 731,81 | 630,53 | |
123,73 | 17,02 | 16,26% | 1.584.728 | 124,15 | 97,73 | |
7,9 | -0,94 | -10,59% | 75.072 | 8,86 | 7,35 | |
24,224 | 0,29 | 1,21% | 1.745 | 24,9 | 23,8 | |
12,84 | 3,465 | 39,2% | 159.165 | 13,11 | 8,72 | |
12,73 | 3,085 | 32,61% | 1.518.526 | 12,74 | 9,06 | |
14,565 | 0,67 | 4,79% | 2.561 | 15,05 | 13,86 | |
30,2 | 1,36 | 4,67% | 21.238 | 31,93 | 28,74 | |
13,81 | 0,41 | 3,06% | 1.510 | 14,03 | 13,12 | |
4,27 | 0,465 | 11,92% | 54.900 | 4,49 | 3,31 | |
2,015 | -0,13 | -6,05% | 428.565 | 2,26 | 1,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132 | 33,64 | 29,17% | 344.412 | 152,5 | 109,6 | |
0,608 | -0,744 | -55,06% | 32.624 | 1,4 | 0,56 | |
12,71 | 2,36 | 22,16% | 482.698 | 13,56 | 10,21 | |
161,48 | 63,04 | 64,78% | 727.606 | 162,12 | 96,7 | |
16,88 | 1,98 | 13,29% | 31.150 | 17,74 | 14 | |
98,97 | 15,465 | 18,53% | 1.275.578 | 99,86 | 77,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,43 | 1,45 | 8,42% | 539.000 | 19,77 | 14,75 | |
6,47 | -0,241 | -3,57% | 957.553 | 7,86 | 6,4 | |
60,36 | -2,89 | -4,51% | 5.082.785 | 69,77 | 59,63 | |
61,1 | -2,99 | -4,67% | 5.119 | 69,26 | 61,1 | |
307,29 | 3,58 | 1,18% | 8.294.153 | 321,77 | 294,43 | |
26,37 | 7,1 | 37,31% | 2.239.250 | 27,01 | 14,98 | |
15,18 | 4,24 | 39,02% | 1.202.925 | 18 | 10,7 | |
819,31 | -8,86 | -1,07% | 1.624.092 | 894,57 | 790 | |
53,942 | -1,718 | -3,09% | 22.605 | 55,97 | 51,7 | |
20,31 | 1,22 | 6,28% | 4.249.513 | 21,49 | 18,97 | |
10,94 | -1,02 | -8,37% | 991.254 | 13,92 | 10,78 | |
5,1 | -0,085 | -1,64% | 14.637.004 | 5,82 | 4,8 | |
11,92 | -0,443 | -3,65% | 515.951 | 12,45 | 10,12 | |
100,56 | 10,36 | 11,39% | 12.111.527 | 106,32 | 89,04 | |
0,87 | -0,21 | -19,44% | 254.595 | 1,37 | 0,79 | |
107,54 | 22,875 | 26,51% | 32.397.988 | 112,8 | 82,05 | |
84,63 | 9,33 | 12,04% | 460.505 | 96,46 | 74,92 | |
72,71 | 7,09 | 10,51% | 1.420.054 | 79,3 | 63,72 | |
36,375 | 1,852 | 5,35% | 51.817 | 42 | 29,34 | |
8,3 | 1,45 | 21,17% | 919.082 | 8,66 | 6,19 | |
20,34 | 2,7 | 15,3% | 482.190 | 21 | 15,27 | |
7,39 | 0,96 | 14,5% | 397.228 | 8,71 | 6,35 | |
75,48 | -2,25 | -2,84% | 6.527.705 | 83,8 | 73,56 | |
24,3 | -0,43 | -1,74% | 135.927 | 24,77 | 23,28 | |
20,28 | -0,6 | -2,88% | 139.512 | 20,82 | 19,44 | |
21,59 | -2,3 | -9,63% | 188.531 | 23,91 | 21,44 | |
1.416,365 | 60,97 | 4,43% | 332.616 | 1.525,17 | 1.363,44 | |
11,03 | 1,19 | 13,06% | 4.613 | 13,8 | 8,4 | |
23,02 | -0,94 | -3,92% | 25.596 | 23,98 | 22,73 | |
9,9 | 1 | 11,2% | 2.253.077 | 10,1 | 8,81 | |
20,2 | -0,75 | -3,58% | 27.905 | 21,16 | 19,7 | |
26,32 | -0,64 | -2,33% | 3.321.960 | 29,97 | 25,6 | |
34,05 | 3,705 | 12,06% | 13.115.621 | 38,18 | 29,24 | |
42,99 | 0,81 | 1,85% | 1.539.792 | 51,3 | 41,2 | |
2,86 | 0,647 | 32,63% | 368.022 | 2,86 | 0,69 | |
134,4 | 5,91 | 4,59% | 1.990.992 | 140,28 | 125,82 | |
0,286 | -0,135 | -32,51% | 548.268 | 0,43 | 0,23 | |
40,87 | 0,39 | 0,95% | 99.446 | 41,73 | 35,74 | |
30,335 | -1,735 | -5,36% | 4.862.277 | 32,53 | 28,5 | |
68,72 | 13,03 | 23,58% | 323.218 | 68,95 | 54,1 | |
25,86 | -2,327 | -8,02% | 4.550.104 | 30,13 | 22,48 | |
14,2 | 4,69 | 48,3% | 278.538 | 14,65 | 9,47 | |
17,84 | 2,775 | 18,34% | 9.070.283 | 18,9 | 14,88 | |
0,849 | -0,531 | -38,49% | 54.274 | 1,64 | 1,01 | |
8,43 | 1,675 | 25,02% | 13.663.192 | 8,61 | 6,46 | |
19,8 | -1,365 | -6,39% | 1.079.815 | 22,3 | 18,65 | |
10,32 | -6,02 | -36,8% | 1.659.842 | 16,76 | 9,93 | |
146,86 | -5,69 | -3,71% | 2.957.585 | 166,59 | 111,24 | |
15,23 | 0,72 | 4,96% | 40.082 | 15,28 | 14 | |
74,67 | 12,64 | 19,67% | 1.593.107 | 78,18 | 60,02 | |
2,01 | -0,85 | -29,72% | 14.968 | 2,92 | 1,96 | |
121,93 | 9,78 | 8,47% | 2.176.842 | 126,13 | 102,82 | |
198,04 | 47,67 | 31,55% | 3.177.974 | 199,8 | 133,4 | |
48,36 | 5,36 | 12,47% | 2.447 | 51,5 | 43,89 | |
49,415 | 6,112 | 14% | 7.639.739 | 50,68 | 42,94 | |
22,7 | -2,539 | -9,78% | 765.567 | 27,75 | 20,95 | |
526,56 | 51,15 | 10,68% | 1.629.845 | 546,77 | 466,57 | |
290,74 | 79,84 | 38,31% | 435.478 | 298,62 | 192,01 | |
295 | 93,29 | 46,25% | 4.276 | 297,6 | 200 | |
26,34 | 0,14 | 0,53% | 42.456 | 26,59 | 26,02 | |
20,02 | -1,02 | -4,85% | 213.562 | 21,09 | 19,14 | |
25,48 | -0,15 | -0,58% | 70.686 | 25,78 | 25,26 | |
25,24 | 0 | 0% | 68.408 | 25,54 | 25,12 | |
25,23 | 0,085 | 0,34% | 71.678 | 25,44 | 24,99 | |
24,83 | 0,23 | 0,93% | 41.241 | 24,91 | 24,18 | |
179,43 | 17,81 | 10,78% | 18.317.150 | 192,67 | 155,21 | |
21,08 | -0,09 | -0,43% | 29.654 | 21,38 | 20,3 | |
18,03 | -0,3 | -1,64% | 241.173 | 18,38 | 17,26 | |
25,61 | 0,04 | 0,16% | 94.602 | 25,91 | 25,42 | |
28,605 | 0,465 | 1,68% | 16.234.931 | 29,06 | 23,33 | |
398,39 | -34,115 | -7,9% | 3.173.171 | 438,35 | 359,37 | |
22,4 | 4,3 | 23,67% | 177.660 | 23,05 | 17,65 | |
0,744 | -0,298 | -32,4% | 10.733 | 0,92 | 0,61 | |
68,94 | 3,48 | 5,36% | 17.374.376 | 71,68 | 49,77 | |
55,69 | 4,99 | 9,87% | 4.414.333 | 57,16 | 50,24 | |
181,32 | 26,375 | 16,8% | 450.869 | 185,56 | 151,8 | |
86,18 | 2,68 | 3,15% | 1.559.099 | 90,85 | 78,78 | |
586,91 | 7,44 | 1,28% | 1.580.416 | 605,62 | 530,41 | |
91,79 | 28,435 | 42,71% | 221.117 | 96,81 | 64,84 | |
132,01 | 27,67 | 26,25% | 1.061.405 | 135,13 | 104,21 | |
26,52 | 1,207 | 4,71% | 2.545.966 | 26,86 | 22,79 | |
0,234 | -0,057 | -19,48% | 457.461 | 0,6 | 0,23 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
32,055 | 3,1 | 11,03% | 2.947.521 | 35,15 | 26,5 | |
427,12 | 67,23 | 18,5% | 783.300 | 453,56 | 349,58 | |
2 | -2,86 | -60,59% | 406.387 | 4,85 | 1 | |
20,25 | 3,442 | 20,41% | 471.824 | 20,79 | 16,37 | |
0,406 | -0,183 | -31,1% | 1.270 | 0,63 | 0,44 | |
0,955 | 0,039 | 4,25% | 772.283 | 1,12 | 0,72 | |
8,96 | 3,33 | 59,25% | 57.309 | 9,39 | 5,58 | |
6,58 | -1,365 | -17,58% | 1.606.237 | 8,74 | 6,18 | |
2,19 | 0,1 | 4,9% | 21.208.632 | 2,44 | 1,44 | |
67,1 | 15,66 | 31,75% | 819.202 | 68 | 45,05 | |
49,22 | 8,212 | 19,68% | 9.612 | 53,44 | 41,12 | |
1,15 | -0,527 | -31,56% | 343.100 | 2,22 | 1,08 | |
8,4 | 1,16 | 21,4% | 7.952 | 9,49 | 5,94 | |
20,92 | -1,335 | -6% | 9.616 | 22,33 | 20,58 | |
21,25 | 0,08 | 0,38% | 17.446 | 22,89 | 20,64 | |
122,05 | 16,444 | 15,57% | 209.314 | 123,8 | 91,13 | |
80,59 | 4,16 | 5,47% | 1.121.194 | 80,98 | 73,37 | |
143,28 | 23,66 | 19,54% | 278.182 | 146,99 | 118,38 | |
41,09 | 5,96 | 16,5% | 472.732 | 42,81 | 35,06 | |
81,72 | 2,41 | 3,04% | 1.276.346 | 83,81 | 77,41 | |
78,3 | 3,521 | 4,68% | 420.901 | 81,43 | 73,35 | |
33,38 | 4,25 | 14,63% | 1.844.597 | 33,92 | 27,48 | |
34,94 | 6,75 | 24,27% | 190.683 | 35,35 | 27,32 | |
26,05 | -9,94 | -27,65% | 551.130 | 37,05 | 23,6 | |
118,82 | 15,08 | 14,59% | 45.039 | 123,45 | 101,51 | |
3,1 | 0,71 | 29,71% | 9.088 | 3,44 | 2,17 | |
17,625 | 2,16 | 13,95% | 4.673.887 | 18,18 | 14,84 | |
18,63 | 2,29 | 14,21% | 422.688 | 18,78 | 16,12 | |
58,14 | 8,753 | 18,31% | 265.587 | 58,34 | 47,27 | |
37,86 | 1,895 | 5,18% | 825.519 | 41,03 | 33,62 | |
10,38 | -1,04 | -9,07% | 3.343.634 | 11,98 | 9,44 | |
130,77 | 3,64 | 2,83% | 437.322 | 142,8 | 123,65 | |
24,15 | -1,665 | -6,27% | 712.734 | 31,49 | 22,22 | |
1,165 | 0,14 | 13,79% | 1.377.273 | 1,48 | 0,77 | |
18,79 | -10,015 | -34,44% | 236.073 | 30,3 | 18,7 | |
2,47 | -1,455 | -36,74% | 2.455.859 | 4,1 | 2,1 | |
18,06 | -0,51 | -2,72% | 1.674.161 | 18,97 | 17,06 | |
1,32 | -0,16 | -10,81% | 20.859 | 1,53 | 1,28 | |
4,55 | 1,75 | 62,5% | 349.552 | 5,19 | 2,21 | |
10,6 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,8 | -0,08 | -9,09% | 7.388 | 0,9 | 0,74 | |
67 | 7,1 | 12,7% | 1.762 | 71,49 | 63 | |
3,41 | 1,365 | 65% | 6.409.375 | 3,55 | 1,86 | |
12,74 | 5,25 | 71,23% | 87.608.319 | 12,86 | 6,6 | |
47,67 | 3,545 | 7,92% | 881.545 | 49,33 | 43,52 | |
57,48 | -3,7 | -6,16% | 1.486.391 | 60,3 | 50,31 | |
4,35 | 1,955 | 88,86% | 2.526.744 | 4,35 | 2,03 | |
71,39 | 14,41 | 25,37% | 3.570.769 | 72,33 | 55,92 | |
653,84 | -98,2 | -13,16% | 248.126 | 796 | 630,53 | |
123,73 | 39,385 | 47,84% | 17.546.611 | 124,15 | 78,6 | |
7,9 | -2,08 | -20,76% | 1.102.907 | 10,28 | 7,33 | |
24,224 | 0,744 | 3,17% | 25.193 | 24,9 | 23,04 | |
12,84 | 6,845 | 125,37% | 1.559.047 | 13,11 | 5,08 | |
12,73 | 2,75 | 28,08% | 21.255.360 | 12,74 | 7,34 | |
14,565 | 1,24 | 9,24% | 54.698 | 15,28 | 12,49 | |
30,2 | -0,14 | -0,46% | 313.663 | 32,28 | 27,72 | |
13,81 | -0,21 | -1,5% | 49.265 | 14,14 | 13,06 | |
4,27 | 1,19 | 37,48% | 857.128 | 4,49 | 2,6 | |
2,015 | 0,11 | 5,76% | 10.493.422 | 3,72 | 1,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132 | - | 57,11% | 728.087 | 152,5 | 91,7 | |
0,608 | - | -36,04% | 744.010 | 3,08 | 0,56 | |
12,71 | - | 72,09% | 1.835.428 | 13,56 | 6,18 | |
161,48 | - | 46,47% | 1.645.227 | 162,12 | 87,03 | |
16,88 | - | -2,82% | 52.915 | 20,22 | 14 | |
98,97 | - | 34,6% | 2.969.700 | 99,86 | 70,61 | |
0 | - | 0% | 0 | 0 | 0 | |
18,43 | - | 15,85% | 883.291 | 19,77 | 12,27 | |
6,47 | - | 31,75% | 2.321.659 | 8,26 | 4,74 | |
60,36 | - | -14,53% | 10.786.381 | 73,83 | 59,63 | |
61,1 | - | -14,66% | 10.924 | 73,15 | 61,1 | |
307,29 | - | 2,54% | 17.636.615 | 321,77 | 292,15 | |
26,37 | - | 129,92% | 5.820.023 | 27,01 | 9,84 | |
15,18 | - | -11,25% | 3.400.791 | 18 | 10,7 | |
819,31 | - | 14,76% | 3.755.106 | 894,57 | 639,64 | |
53,942 | - | -0,2% | 29.888 | 57,55 | 51,7 | |
20,31 | - | 21,32% | 8.975.015 | 21,49 | 15,79 | |
10,94 | - | 2,67% | 2.170.816 | 13,92 | 9,22 | |
5,1 | - | 17,82% | 34.700.855 | 5,82 | 3,96 | |
11,92 | - | -21,55% | 1.070.294 | 15,28 | 10,12 | |
100,56 | - | 8,99% | 28.342.886 | 106,32 | 87,5 | |
0,87 | - | -67,05% | 2.136.331 | 4,43 | 0,79 | |
107,54 | - | 28,83% | 70.134.669 | 112,8 | 76,66 | |
84,63 | - | 24,61% | 1.062.113 | 96,46 | 66,66 | |
72,71 | - | 6,86% | 3.430.165 | 84,86 | 63,72 | |
36,375 | - | 23,92% | 121.068 | 42 | 27,26 | |
8,3 | - | 98,09% | 3.639.721 | 8,66 | 3,82 | |
20,34 | - | 19,78% | 1.157.693 | 21 | 14,51 | |
7,39 | - | 14,85% | 1.205.738 | 8,71 | 6,11 | |
75,48 | - | -2,09% | 14.287.883 | 83,8 | 72,4 | |
24,3 | - | 1,25% | 195.818 | 25,16 | 23,28 | |
20,28 | - | 1,15% | 276.679 | 21,39 | 19,44 | |
21,59 | - | -8,9% | 276.917 | 24,24 | 21,44 | |
1.416,365 | - | 13,65% | 788.792 | 1.525,17 | 1.139,85 | |
11,03 | - | 26,46% | 9.100 | 13,8 | 8 | |
23,02 | - | -5,09% | 77.225 | 24,63 | 22,73 | |
9,9 | - | 4,58% | 5.104.591 | 10,56 | 8,79 | |
20,2 | - | -5,61% | 65.048 | 22 | 19,7 | |
26,32 | - | 4,82% | 8.576.575 | 29,97 | 25,27 | |
34,05 | - | -10,51% | 28.999.321 | 40,16 | 29,24 | |
42,99 | - | 0% | 0 | 0 | 0 | |
2,86 | - | 17,88% | 933.429 | 2,86 | 0,69 | |
134,4 | - | -11,21% | 3.854.358 | 152,8 | 125,82 | |
0,286 | - | -53,32% | 677.920 | 0,66 | 0,23 | |
40,87 | - | -5,18% | 336.713 | 45,25 | 34,09 | |
30,335 | - | -0,92% | 7.680.355 | 35,99 | 28,5 | |
68,72 | - | 4,24% | 874.132 | 68,95 | 54,1 | |
25,86 | - | 21,61% | 14.799.554 | 30,19 | 18,19 | |
14,2 | - | 75,18% | 440.225 | 14,65 | 7,75 | |
17,84 | - | 22,01% | 17.195.839 | 18,9 | 13,64 | |
0,849 | - | -29,56% | 1.544.439 | 3,07 | 0,83 | |
8,43 | - | 35,33% | 24.800.124 | 8,61 | 5,75 | |
19,8 | - | 4,33% | 3.814.375 | 26,72 | 18,36 | |
10,32 | - | -63,85% | 3.188.435 | 31,8 | 9,93 | |
146,86 | - | 42,18% | 5.723.245 | 166,59 | 96,45 | |
15,23 | - | 5,91% | 87.610 | 15,61 | 14 | |
74,67 | - | 9,14% | 3.133.312 | 78,18 | 60,02 | |
2,01 | - | -8,64% | 1.825.430 | 8,09 | 1,96 | |
121,93 | - | 3,62% | 4.600.004 | 143,02 | 102,82 | |
198,04 | - | 20,38% | 7.971.015 | 206,09 | 133,4 | |
48,36 | - | -0,82% | 4.407 | 55,05 | 43,89 | |
49,415 | - | -2,76% | 13.336.765 | 52,92 | 42,94 | |
22,7 | - | 0,02% | 1.787.405 | 31,72 | 20,38 | |
526,56 | - | 3,34% | 4.069.980 | 546,77 | 466,26 | |
290,74 | - | 57,56% | 912.921 | 298,62 | 176,18 | |
295 | - | 83,73% | 6.432 | 297,6 | 188,86 | |
26,34 | - | 2,01% | 104.355 | 26,59 | 25,72 | |
20,02 | - | -8,13% | 315.963 | 22,5 | 19,14 | |
25,48 | - | 0,16% | 138.858 | 25,85 | 25,26 | |
25,24 | - | 0,12% | 129.556 | 25,6 | 25,1 | |
25,23 | - | 1,73% | 119.498 | 25,45 | 24,83 | |
24,83 | - | 4,24% | 94.364 | 25,49 | 23,79 | |
179,43 | - | 27,99% | 37.567.088 | 192,67 | 136,18 | |
21,08 | - | 5,77% | 54.285 | 22,15 | 19,87 | |
18,03 | - | 3,74% | 368.357 | 19,12 | 17,26 | |
25,61 | - | -0,39% | 160.231 | 26 | 25,42 | |
28,605 | - | -23,67% | 30.970.093 | 37,44 | 23,33 | |
398,39 | - | -7,17% | 5.474.771 | 492,22 | 359,37 | |
22,4 | - | 34,23% | 417.157 | 23,05 | 14,83 | |
0,744 | - | -18,16% | 200.488 | 1,63 | 0,61 | |
68,94 | - | 10,18% | 62.883.469 | 100,17 | 49,77 | |
55,69 | - | 8,96% | 9.009.387 | 57,16 | 47,8 | |
181,32 | - | 1,82% | 973.955 | 185,56 | 151,8 | |
86,18 | - | 0,43% | 2.825.817 | 94,31 | 78,78 | |
586,91 | - | 8,15% | 4.006.699 | 605,62 | 526,44 | |
91,79 | - | 30,56% | 404.572 | 96,81 | 64,84 | |
132,01 | - | 50,01% | 2.801.492 | 135,13 | 82,35 | |
26,52 | - | 6,73% | 6.180.169 | 27,43 | 22,79 | |
0,234 | - | -12,86% | 462.948 | 0,6 | 0,22 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
32,055 | - | 19,35% | 7.534.586 | 35,15 | 21,86 | |
427,12 | - | 1,99% | 1.769.922 | 453,56 | 348,24 | |
2 | - | -68,47% | 491.059 | 6,19 | 1 | |
20,25 | - | 33,71% | 985.884 | 20,79 | 13,61 | |
0,406 | - | -37,44% | 20.558 | 1,1 | 0,44 | |
0,955 | - | -54,81% | 3.235.140 | 2,16 | 0,72 | |
8,96 | - | 106,7% | 84.713 | 9,39 | 5,02 | |
6,58 | - | -22,14% | 3.445.298 | 8,98 | 6,18 | |
2,19 | - | 140,13% | 45.456.837 | 2,98 | 0,73 | |
67,1 | - | 96,23% | 2.298.364 | 68 | 30,89 | |
49,22 | - | 23,31% | 18.397 | 53,44 | 35,45 | |
1,15 | - | -31,96% | 590.771 | 2,22 | 1,08 | |
8,4 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -2,24% | 12.808 | 22,72 | 20,58 | |
21,25 | - | -4,06% | 38.342 | 23,91 | 20,64 | |
122,05 | - | 16,16% | 415.727 | 123,8 | 91,13 | |
80,59 | - | 11,16% | 2.768.320 | 80,98 | 67,53 | |
143,28 | - | 50,06% | 576.646 | 146,99 | 93,62 | |
41,09 | - | 7,15% | 1.161.857 | 42,81 | 35,06 | |
81,72 | - | -5,5% | 2.545.489 | 93,84 | 77,41 | |
78,3 | - | 10,84% | 944.258 | 81,43 | 69,22 | |
33,38 | - | 6,06% | 4.102.170 | 33,92 | 27,48 | |
34,94 | - | 41,33% | 294.982 | 35,35 | 22,72 | |
26,05 | - | -35,07% | 1.093.685 | 45,98 | 23,6 | |
118,82 | - | 18,36% | 95.937 | 123,45 | 99,05 | |
3,1 | - | 64,02% | 19.047 | 4,17 | 2,17 | |
17,625 | - | 24,66% | 12.941.464 | 18,18 | 13,5 | |
18,63 | - | 14,81% | 1.055.505 | 18,78 | 14,16 | |
58,14 | - | 32,06% | 550.130 | 58,34 | 40,82 | |
37,86 | - | 39,86% | 2.223.178 | 42,23 | 23,62 | |
10,38 | - | -27,47% | 6.555.062 | 14,59 | 9,44 | |
130,77 | - | 5,98% | 692.329 | 142,8 | 120,6 | |
24,15 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
1,165 | - | -31,66% | 2.095.911 | 1,7 | 0,77 | |
18,79 | - | -42,97% | 385.363 | 34,23 | 18,7 | |
2,47 | - | -10,54% | 6.297.309 | 5,19 | 2,08 | |
18,06 | - | -0,87% | 3.994.773 | 19,63 | 17,06 | |
1,32 | - | -7,69% | 53.346 | 1,63 | 1,28 | |
4,55 | - | 64,26% | 983.020 | 5,19 | 2,2 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -3,26% | 66.317 | 1,25 | 0,74 | |
67 | - | -5,39% | 2.017 | 74,04 | 63 | |
3,41 | - | 99,71% | 11.007.114 | 3,55 | 1,5 | |
12,74 | - | 186,49% | 138.437.682 | 12,86 | 4,04 | |
47,67 | - | 5,12% | 2.157.133 | 49,33 | 43,52 | |
57,48 | - | 20,82% | 4.475.880 | 61,22 | 41,7 | |
4,35 | - | 145,86% | 4.235.700 | 4,35 | 1,41 | |
71,39 | - | 35,4% | 8.426.298 | 72,33 | 51,05 | |
653,84 | - | -8,24% | 485.338 | 876,07 | 630,53 | |
123,73 | - | 85,17% | 53.241.029 | 124,15 | 59,96 | |
7,9 | - | -43% | 2.438.231 | 15,93 | 7,33 | |
24,224 | - | 2,86% | 49.852 | 24,9 | 22,98 | |
12,84 | - | 145,61% | 1.673.560 | 13,11 | 4,63 | |
12,73 | - | 71,97% | 51.423.080 | 12,74 | 6,26 | |
14,565 | - | 0,62% | 120.750 | 15,61 | 12,49 | |
30,2 | - | -10,03% | 802.114 | 34,86 | 27,72 | |
13,81 | - | -3,09% | 94.097 | 14,59 | 13,06 | |
4,27 | - | -10% | 1.114.109 | 5,16 | 2,6 | |
2,015 | - | 8,02% | 14.799.793 | 3,72 | 1,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
132 | - | 45,58% | 1.320.875 | 152,5 | 69,11 | |
0,608 | - | 3,9% | 1.024.930 | 3,08 | 0,48 | |
12,71 | - | 36,09% | 5.703.269 | 13,56 | 4,39 | |
161,48 | - | 15,72% | 3.764.137 | 162,12 | 87,03 | |
16,88 | - | -15,52% | 83.335 | 21,34 | 14 | |
98,97 | - | 28,82% | 5.296.193 | 99,86 | 63,78 | |
0 | - | 0% | 0 | 0 | 0 | |
18,43 | - | 15,52% | 1.205.632 | 19,77 | 11,82 | |
6,47 | - | 10,3% | 3.992.516 | 8,26 | 3,87 | |
60,36 | - | -18,16% | 21.079.757 | 86,22 | 59,63 | |
61,1 | - | -17,43% | 21.552 | 85,4 | 61,1 | |
307,29 | - | 7,59% | 38.262.427 | 326,32 | 280,75 | |
26,37 | - | 216,15% | 10.344.374 | 27,01 | 6,4 | |
15,18 | - | 0% | 0 | 0 | 0 | |
819,31 | - | 36,86% | 7.967.821 | 894,57 | 570,92 | |
53,942 | - | -8,88% | 71.563 | 59,58 | 51,32 | |
20,31 | - | 14,31% | 16.428.451 | 21,49 | 15,04 | |
10,94 | - | 1,98% | 4.159.189 | 13,92 | 7,33 | |
5,1 | - | 11,26% | 70.541.896 | 6,34 | 3,96 | |
11,92 | - | -24,83% | 2.056.954 | 16,58 | 10,12 | |
100,56 | - | 13,51% | 65.600.477 | 106,32 | 79,54 | |
0,87 | - | -28,1% | 2.892.347 | 4,43 | 0,49 | |
107,54 | - | 12,98% | 169.101.444 | 112,8 | 73,31 | |
84,63 | - | 73,35% | 3.339.170 | 96,46 | 46,9 | |
72,71 | - | -9,19% | 6.764.930 | 84,86 | 59,62 | |
36,375 | - | 18,26% | 267.546 | 42 | 22,59 | |
8,3 | - | 213,8% | 5.622.790 | 8,66 | 2,57 | |
20,34 | - | 37,41% | 3.292.858 | 21 | 10,86 | |
7,39 | - | -41,87% | 2.750.158 | 13,26 | 5,1 | |
75,48 | - | -11,36% | 29.709.441 | 87,9 | 65,24 | |
24,3 | - | 0,33% | 284.264 | 25,16 | 22,9 | |
20,28 | - | -4,44% | 513.173 | 21,59 | 19,14 | |
21,59 | - | -13,64% | 371.304 | 25,41 | 21,44 | |
1.416,365 | - | 7,36% | 1.727.611 | 1.525,17 | 945,78 | |
11,03 | - | -15,71% | 47.675 | 15,9 | 6,34 | |
23,02 | - | -1,92% | 130.380 | 25 | 21,74 | |
9,9 | - | -1,83% | 10.787.685 | 11,08 | 7,86 | |
20,2 | - | -7,13% | 111.017 | 23 | 18,3 | |
26,32 | - | 8,45% | 21.679.867 | 29,97 | 21,95 | |
34,05 | - | 3,94% | 59.195.971 | 41,24 | 25,3 | |
42,99 | - | 0% | 0 | 0 | 0 | |
2,86 | - | 0% | 0 | 0 | 0 | |
134,4 | - | -8,37% | 7.347.759 | 173,25 | 125,82 | |
0,286 | - | -78,78% | 857.082 | 1,35 | 0,23 | |
40,87 | - | -40,32% | 707.831 | 70,12 | 34,09 | |
30,335 | - | 0% | 0 | 0 | 0 | |
68,72 | - | -9,75% | 1.866.553 | 78,13 | 49,55 | |
25,86 | - | 45,94% | 25.433.990 | 30,19 | 12,02 | |
14,2 | - | 45,53% | 935.087 | 14,65 | 7,09 | |
17,84 | - | 46,46% | 37.930.540 | 18,9 | 10,47 | |
0,849 | - | -41,86% | 1.797.127 | 3,07 | 0,64 | |
8,43 | - | 63,32% | 41.649.765 | 8,61 | 4,05 | |
19,8 | - | -9,87% | 9.293.152 | 26,72 | 13,94 | |
10,32 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
146,86 | - | 5,21% | 11.717.151 | 166,59 | 65 | |
15,23 | - | 3,75% | 240.961 | 17,19 | 13,65 | |
74,67 | - | -1,25% | 7.076.938 | 82,85 | 47,01 | |
2,01 | - | -20,55% | 1.846.834 | 8,09 | 1,9 | |
121,93 | - | -4,29% | 8.867.912 | 143,02 | 95,96 | |
198,04 | - | -35,11% | 12.279.718 | 359,79 | 133,4 | |
48,36 | - | -9,84% | 10.288 | 65,82 | 43,89 | |
49,415 | - | -7,88% | 26.073.509 | 64,65 | 42,94 | |
22,7 | - | 4,2% | 3.809.375 | 31,72 | 10,6 | |
526,56 | - | 9,1% | 7.908.945 | 546,77 | 379,58 | |
290,74 | - | 37,29% | 1.763.149 | 298,62 | 143,28 | |
295 | - | 51,74% | 12.690 | 297,6 | 148,06 | |
26,34 | - | 1,97% | 312.934 | 26,59 | 24,85 | |
20,02 | - | -17,18% | 475.830 | 24,32 | 19,14 | |
25,48 | - | 0,08% | 243.812 | 25,85 | 25,01 | |
25,24 | - | -0,39% | 290.220 | 25,6 | 24,88 | |
25,23 | - | 0,4% | 329.834 | 25,45 | 24,25 | |
24,83 | - | 1,55% | 217.728 | 25,49 | 22,56 | |
179,43 | - | 32,81% | 83.856.258 | 192,67 | 94,38 | |
21,08 | - | 0,38% | 164.003 | 22,15 | 19,32 | |
18,03 | - | -2,23% | 668.678 | 19,15 | 16,8 | |
25,61 | - | 0,08% | 318.168 | 26,05 | 24,73 | |
28,605 | - | -2,19% | 65.134.275 | 38,22 | 22,37 | |
398,39 | - | -16,51% | 9.303.461 | 492,22 | 359,37 | |
22,4 | - | 15,17% | 1.135.529 | 23,05 | 12,85 | |
0,744 | - | -29,36% | 1.271.924 | 1,63 | 0,51 | |
68,94 | - | 219,47% | 114.203.967 | 100,17 | 18,65 | |
55,69 | - | 7,07% | 20.269.099 | 57,16 | 44,63 | |
181,32 | - | 11,22% | 1.820.277 | 185,56 | 128,41 | |
86,18 | - | 6,38% | 5.400.843 | 94,31 | 68,12 | |
586,91 | - | -4,02% | 6.810.544 | 634,95 | 486,85 | |
91,79 | - | 55,85% | 787.894 | 96,81 | 47,04 | |
132,01 | - | 62,58% | 7.121.620 | 135,13 | 66,94 | |
26,52 | - | 13,18% | 16.297.247 | 28,55 | 22,05 | |
0,234 | - | -15,48% | 2.525.547 | 0,6 | 0,22 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
32,055 | - | 2,7% | 22.845.112 | 35,15 | 19 | |
427,12 | - | -10,53% | 3.180.102 | 523,2 | 348,24 | |
2 | - | -74,69% | 654.168 | 7,47 | 1 | |
20,25 | - | 66,93% | 2.120.777 | 20,79 | 9,06 | |
0,406 | - | -71,81% | 26.003 | 1,44 | 0,44 | |
0,955 | - | -84,3% | 5.151.571 | 6,38 | 0,72 | |
8,96 | - | 98,01% | 136.123 | 9,39 | 4 | |
6,58 | - | -33,54% | 8.186.399 | 10,36 | 6,08 | |
2,19 | - | 191,79% | 75.858.719 | 2,98 | 0,55 | |
67,1 | - | 0,92% | 5.142.397 | 68 | 23,41 | |
49,22 | - | 54,86% | 40.351 | 53,44 | 30,8 | |
1,15 | - | 2,05% | 1.002.340 | 2,22 | 0,94 | |
8,4 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -1,74% | 32.723 | 22,72 | 20,58 | |
21,25 | - | -5,47% | 74.935 | 23,91 | 20,64 | |
122,05 | - | 23,39% | 687.881 | 123,8 | 79,7 | |
80,59 | - | 32,1% | 6.726.524 | 80,98 | 59,4 | |
143,28 | - | 49,75% | 819.402 | 146,99 | 89,05 | |
41,09 | - | -0,33% | 2.059.295 | 44,11 | 32,91 | |
81,72 | - | 17,74% | 5.155.918 | 93,84 | 67,12 | |
78,3 | - | 14,16% | 1.984.409 | 81,43 | 65,3 | |
33,38 | - | -8,45% | 7.592.817 | 40,62 | 27,48 | |
34,94 | - | 19,11% | 686.400 | 35,35 | 16,82 | |
26,05 | - | -37,45% | 1.801.907 | 61,22 | 23,6 | |
118,82 | - | 7,65% | 207.108 | 123,45 | 87,5 | |
3,1 | - | -32,46% | 35.675 | 5,96 | 2,17 | |
17,625 | - | 64,71% | 34.373.062 | 18,18 | 10,41 | |
18,63 | - | 11,61% | 2.672.920 | 18,78 | 10,57 | |
58,14 | - | 34,8% | 1.137.544 | 58,34 | 28,41 | |
37,86 | - | 18,21% | 3.996.477 | 42,23 | 22,34 | |
10,38 | - | -16,96% | 15.164.204 | 14,64 | 7,58 | |
130,77 | - | 19,08% | 989.404 | 142,8 | 99,54 | |
24,15 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
1,165 | - | -34% | 4.023.083 | 2,01 | 0,77 | |
18,79 | - | -39,05% | 705.508 | 34,48 | 18,7 | |
2,47 | - | -74,98% | 11.379.550 | 10,12 | 1,48 | |
18,06 | - | 27,52% | 7.127.812 | 19,63 | 13,71 | |
1,32 | - | -2,22% | 79.861 | 1,63 | 1,18 | |
4,55 | - | 59,65% | 3.077.068 | 6,19 | 1,42 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -33,33% | 148.971 | 1,76 | 0,68 | |
67 | - | -21,35% | 388 | 78 | 78 | |
3,41 | - | 102,04% | 15.644.786 | 3,55 | 0,95 | |
12,74 | - | 345,94% | 224.450.031 | 12,86 | 2,6 | |
47,67 | - | 3,48% | 4.938.871 | 50,76 | 43,52 | |
57,48 | - | 20,59% | 11.111.008 | 61,22 | 40,68 | |
4,35 | - | 246,25% | 4.924.375 | 4,35 | 0,94 | |
71,39 | - | 33,15% | 17.389.246 | 72,33 | 45 | |
653,84 | - | 30,28% | 822.976 | 876,07 | 480,95 | |
123,73 | - | 190,2% | 130.659.841 | 124,15 | 40,85 | |
7,9 | - | 0% | 0 | 0 | 0 | |
24,224 | - | 4,16% | 119.198 | 24,9 | 21,47 | |
12,84 | - | 83,66% | 1.814.907 | 13,11 | 4,44 | |
12,73 | - | 68,84% | 92.307.351 | 12,74 | 3,92 | |
14,565 | - | -3,68% | 223.184 | 16,68 | 12,28 | |
30,2 | - | -19,93% | 1.496.492 | 42,93 | 27,72 | |
13,81 | - | -12,04% | 253.797 | 16,23 | 13,06 | |
4,27 | - | -19,61% | 1.632.556 | 5,66 | 2,6 | |
2,015 | - | -16,87% | 25.100.360 | 3,72 | 1,33 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
La producción petrolera estadounidense ha aumentado drásticamente en los últimos 15 años... y la mayor parte de ese aumento se destina a la exportación La crisis de la deuda estadounidense se intensifica ¿Por qué las acciones de Abbott acusan su mayor caída en 24 años? El Banco de Japón está reduciendo su balance Los fondos de cobertura son extremadamente bajistas con respecto al yen japonés
X