Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,565 | -0,21 | -2,15% | 11.488 | 9,74 | 9,52 | 04/03/2026 | |
| 524,48 | 0,16 | 0,03% | 39.840 | 526,22 | 520,71 | 04/03/2026 | |
| 53,14 | -0,4 | -0,75% | 12.625 | 53,5 | 52,05 | 04/03/2026 | |
| 160,36 | -0,74 | -0,46% | 690 | 164,22 | 158,11 | 04/03/2026 | |
| 0,592 | 0,002 | 0,37% | 1 | 0,59 | 0,59 | 04/03/2026 | |
| 10,07 | 0 | 0% | 1.541 | 10,19 | 9,94 | 04/03/2026 | |
| 169 | 0,71 | 0,42% | 3.159 | 170,46 | 167,61 | 04/03/2026 | |
| 16,96 | -0,03 | -0,18% | 1 | 16,96 | 16,96 | 04/03/2026 | |
| 77,89 | 1,85 | 2,43% | 23.372 | 78,14 | 76,47 | 04/03/2026 | |
| 3,81 | -0,05 | -1,3% | 810 | 3,85 | 3,75 | 04/03/2026 | |
| 20,48 | -0,68 | -3,21% | 9.165 | 21,14 | 18,01 | 04/03/2026 | |
| 6,93 | 0,43 | 6,62% | 7.731 | 6,93 | 6,7 | 04/03/2026 | |
| 66,51 | -1,16 | -1,71% | 21.522 | 67,64 | 66,27 | 04/03/2026 | |
| 68,44 | -2,72 | -3,82% | 404 | 68,52 | 68,44 | 04/03/2026 | |
| 331,02 | -1,15 | -0,35% | 30.221 | 332,74 | 329,65 | 04/03/2026 | |
| 25,72 | 0,14 | 0,55% | 18.794 | 26,24 | 25,42 | 04/03/2026 | |
| 14,79 | 0,5 | 3,5% | 2.737 | 14,81 | 14,22 | 04/03/2026 | |
| 984,85 | -11,12 | -1,12% | 7.950 | 992,07 | 982,19 | 04/03/2026 | |
| 53,7 | -1,3 | -2,36% | 105 | 54,53 | 53,7 | 04/03/2026 | |
| 20,62 | -0,025 | -0,12% | 4.008 | 20,67 | 20,51 | 04/03/2026 | |
| 10,44 | 0,2 | 1,95% | 14.623 | 10,51 | 9,97 | 04/03/2026 | |
| 5,57 | 0,02 | 0,36% | 47.529 | 5,6 | 5,5 | 04/03/2026 | |
| 10,62 | 0,15 | 1,43% | 539 | 10,62 | 10,42 | 04/03/2026 | |
| 96,4 | -0,31 | -0,32% | 82.944 | 96,84 | 95,6 | 04/03/2026 | |
| 0,88 | 0,004 | 0,4% | 164 | 0,88 | 0,88 | 04/03/2026 | |
| 119,66 | -0,15 | -0,13% | 123.228 | 120,1 | 117,88 | 04/03/2026 | |
| 91,94 | 0,648 | 0,71% | 7.294 | 92,38 | 90,09 | 04/03/2026 | |
| 71,885 | -0,185 | -0,26% | 3.298 | 72,9 | 71,18 | 04/03/2026 | |
| 31,08 | -0,1 | -0,32% | 1.634 | 31,2 | 27,32 | 04/03/2026 | |
| 8,38 | -0,61 | -6,79% | 6.646 | 8,56 | 8,05 | 04/03/2026 | |
| 17,88 | 0,52 | 3% | 5.104 | 17,96 | 17,24 | 04/03/2026 | |
| 8,425 | 0,16 | 1,94% | 1.104 | 8,5 | 8,25 | 04/03/2026 | |
| 73,23 | 0,56 | 0,77% | 34.118 | 73,47 | 72,3 | 04/03/2026 | |
| 24,12 | 0,01 | 0,04% | 100 | 24,12 | 24,12 | 04/03/2026 | |
| 19,47 | 0,05 | 0,26% | 400 | 19,48 | 19,46 | 04/03/2026 | |
| 21,69 | -0,09 | -0,41% | 235 | 21,71 | 21,54 | 04/03/2026 | |
| 1.313,12 | -3,03 | -0,23% | 3.408 | 1.325,74 | 1.309,41 | 04/03/2026 | |
| 12,31 | -0,95 | -7,16% | 80 | 12,31 | 11 | 04/03/2026 | |
| 22,95 | 0,14 | 0,61% | 8 | 22,95 | 22,95 | 04/03/2026 | |
| 10,23 | 0,11 | 1,09% | 13.862 | 10,24 | 10,1 | 04/03/2026 | |
| 21,15 | -0,061 | -0,29% | 5 | 21,15 | 21,15 | 04/03/2026 | |
| 26,76 | 0,035 | 0,13% | 11.668 | 26,86 | 26,44 | 04/03/2026 | |
| 36,26 | 0,395 | 1,1% | 45.018 | 36,26 | 35,62 | 04/03/2026 | |
| 43,36 | 1,3 | 3,09% | 25.994 | 43,72 | 42,55 | 04/03/2026 | |
| 4,07 | 0,1 | 2,52% | 7.753 | 4,24 | 3,94 | 04/03/2026 | |
| 133,34 | -0,23 | -0,17% | 3.765 | 133,51 | 132,39 | 04/03/2026 | |
| 0,291 | 0,009 | 3,19% | 460 | 0,29 | 0,29 | 04/03/2026 | |
| 44,48 | 1,17 | 2,7% | 242 | 44,48 | 43,33 | 04/03/2026 | |
| 31,01 | 0,3 | 0,98% | 8.009 | 31,02 | 30,38 | 04/03/2026 | |
| 71,76 | 0,83 | 1,17% | 1.780 | 71,83 | 70,21 | 04/03/2026 | |
| 21,61 | -0,3 | -1,37% | 13.369 | 22,36 | 21,61 | 04/03/2026 | |
| 15,56 | 0,113 | 0,73% | 444 | 15,67 | 15,47 | 04/03/2026 | |
| 17,48 | -0,015 | -0,09% | 30.019 | 17,58 | 17,38 | 04/03/2026 | |
| 0,481 | -0,049 | -9,32% | 3.900 | 0,53 | 0,48 | 04/03/2026 | |
| 8,14 | -0,065 | -0,79% | 86.541 | 8,2 | 8,09 | 04/03/2026 | |
| 17,08 | 0,23 | 1,36% | 13.738 | 17,28 | 17 | 04/03/2026 | |
| 9,86 | 0,34 | 3,57% | 11.490 | 9,88 | 9,47 | 04/03/2026 | |
| 209,86 | -2,57 | -1,21% | 13.952 | 219,12 | 204,8 | 04/03/2026 | |
| 15,015 | 0,055 | 0,37% | 103 | 15,07 | 15,02 | 04/03/2026 | |
| 59,37 | 0,74 | 1,26% | 15.856 | 60,03 | 58,9 | 04/03/2026 | |
| 2,24 | -0,19 | -7,82% | 366 | 2,41 | 2,24 | 04/03/2026 | |
| 114,74 | 0,96 | 0,84% | 9.940 | 115,15 | 113,12 | 04/03/2026 | |
| 149,77 | 4,94 | 3,41% | 7.846 | 149,77 | 144,07 | 04/03/2026 | |
| 50 | -3,42 | -6,4% | 38 | 50 | 50 | 03/03/2026 | |
| 46,97 | -1,08 | -2,25% | 25.553 | 48,08 | 46,77 | 04/03/2026 | |
| 27,39 | -1 | -3,52% | 8.003 | 28,38 | 27,26 | 04/03/2026 | |
| 471,9 | 7,59 | 1,63% | 11.318 | 472,47 | 463,75 | 04/03/2026 | |
| 339,95 | -0,36 | -0,11% | 2.023 | 345,09 | 337,98 | 04/03/2026 | |
| 343,39 | -1,02 | -0,3% | 9 | 352 | 343,39 | 04/03/2026 | |
| 26,32 | 0 | 0% | 3.144 | 26,35 | 26,32 | 04/03/2026 | |
| 19,72 | -0,1 | -0,5% | 1.200 | 19,72 | 19,72 | 04/03/2026 | |
| 25,58 | 0,03 | 0,12% | 100 | 25,58 | 25,58 | 04/03/2026 | |
| 25,36 | 0,01 | 0,04% | 1 | 25,36 | 25,36 | 04/03/2026 | |
| 25,345 | -0,135 | -0,53% | 2 | 25,34 | 25,34 | 04/03/2026 | |
| 24,89 | 0,01 | 0,04% | 262 | 24,89 | 24,89 | 04/03/2026 | |
| 167,96 | 2,02 | 1,22% | 135.402 | 169,15 | 166,57 | 04/03/2026 | |
| 20,81 | 0,04 | 0,19% | 32 | 20,81 | 20,81 | 04/03/2026 | |
| 18 | -0,03 | -0,17% | 100 | 18 | 18 | 04/03/2026 | |
| 25,85 | 0 | 0% | 677 | 25,87 | 25,77 | 04/03/2026 | |
| 26,6 | -0,185 | -0,69% | 128.839 | 26,76 | 26,08 | 04/03/2026 | |
| 476,48 | -3,85 | -0,8% | 5.892 | 480,25 | 472,78 | 04/03/2026 | |
| 24,89 | 0,37 | 1,51% | 668 | 25,02 | 24,5 | 04/03/2026 | |
| 0,432 | -0,03 | -6,49% | 98 | 0,69 | 0,69 | 03/03/2026 | |
| 9,945 | -0,005 | -0,05% | 3.837 | 9,96 | 9,94 | 04/03/2026 | |
| 61,91 | 0,51 | 0,83% | 49.843 | 62,88 | 60,23 | 04/03/2026 | |
| 58,29 | -0,71 | -1,2% | 19.522 | 58,68 | 58,09 | 04/03/2026 | |
| 191,35 | -2,37 | -1,22% | 793 | 195,14 | 191,22 | 04/03/2026 | |
| 92,46 | -0,42 | -0,45% | 6.017 | 93,13 | 92,08 | 04/03/2026 | |
| 572,62 | 7,17 | 1,27% | 5.521 | 573,21 | 561,22 | 04/03/2026 | |
| 84,11 | 0,2 | 0,24% | 2.017 | 84,92 | 83,97 | 04/03/2026 | |
| 117,77 | -0,39 | -0,33% | 4.589 | 119 | 116,36 | 04/03/2026 | |
| 29,39 | 0,03 | 0,1% | 4.069 | 29,53 | 29,02 | 04/03/2026 | |
| 1,72 | -0,36 | -17,31% | 95 | 2,08 | 2,08 | 03/03/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 34,09 | -0,78 | -2,24% | 12.882 | 34,12 | 33,29 | 04/03/2026 | |
| 408,16 | -2,02 | -0,49% | 4.471 | 414,39 | 401,08 | 04/03/2026 | |
| 2,22 | 0,02 | 0,91% | 8.410 | 2,22 | 1,86 | 04/03/2026 | |
| 21,66 | 0,18 | 0,84% | 3.111 | 21,81 | 21,5 | 04/03/2026 | |
| 0,361 | 0,034 | 10,39% | 44 | 0,47 | 0,47 | 03/03/2026 | |
| 0,771 | 0,017 | 2,3% | 832 | 0,77 | 0,74 | 04/03/2026 | |
| 8,79 | -0,03 | -0,34% | 854 | 8,79 | 8,51 | 04/03/2026 | |
| 4,79 | 0,11 | 2,35% | 7.048 | 4,8 | 4,6 | 04/03/2026 | |
| 1,38 | 0,03 | 2,22% | 47.096 | 1,38 | 1,34 | 04/03/2026 | |
| 78,42 | 1,9 | 2,48% | 4.992 | 79,26 | 75,81 | 04/03/2026 | |
| 59,55 | 2,76 | 4,86% | 17 | 59,55 | 55,92 | 04/03/2026 | |
| 0,93 | -0,005 | -0,56% | 2 | 0,93 | 0,93 | 04/03/2026 | |
| 4,5 | -0,2 | -4,26% | 251 | 4,77 | 3,99 | 04/03/2026 | |
| 20,947 | -0,203 | -0,96% | 500 | 21,15 | 20,95 | 04/03/2026 | |
| 20,7 | -0,02 | -0,1% | 165 | 20,76 | 20,7 | 04/03/2026 | |
| 138,69 | 1,51 | 1,1% | 2.905 | 139,25 | 135,54 | 04/03/2026 | |
| 90,56 | -0,2 | -0,22% | 10.048 | 91,12 | 90,2 | 04/03/2026 | |
| 173,4 | 2,65 | 1,55% | 952 | 174 | 169,24 | 04/03/2026 | |
| 40,68 | 0,33 | 0,82% | 2.770 | 40,75 | 40,21 | 04/03/2026 | |
| 93,26 | 0,32 | 0,34% | 4.496 | 93,33 | 92,15 | 04/03/2026 | |
| 85,1 | -1,6 | -1,85% | 2.555 | 86,27 | 84,57 | 04/03/2026 | |
| 33,79 | -0,793 | -2,29% | 5.105 | 34,38 | 33,73 | 04/03/2026 | |
| 39,02 | 0,586 | 1,52% | 137 | 39,02 | 38,76 | 04/03/2026 | |
| 26,62 | 0 | 0% | 2.066 | 26,71 | 26,33 | 04/03/2026 | |
| 122,18 | 0,8 | 0,66% | 111 | 122,18 | 120,83 | 04/03/2026 | |
| 3,05 | -0,017 | -0,55% | 5.733 | 3,05 | 2,75 | 04/03/2026 | |
| 15,97 | -0,005 | -0,03% | 31.898 | 16,03 | 15,91 | 04/03/2026 | |
| 21,14 | 0,02 | 0,09% | 2.772 | 21,33 | 20,86 | 04/03/2026 | |
| 72,43 | 1,27 | 1,78% | 878 | 72,61 | 71,04 | 04/03/2026 | |
| 48,04 | 0,02 | 0,04% | 20.293 | 48,33 | 47,52 | 04/03/2026 | |
| 8,11 | 0,105 | 1,31% | 16.362 | 8,19 | 7,92 | 04/03/2026 | |
| 135,78 | 0,26 | 0,19% | 720 | 136,7 | 135,25 | 04/03/2026 | |
| 21,31 | 0,03 | 0,14% | 404 | 21,31 | 20,94 | 04/03/2026 | |
| 0,918 | 0,009 | 1,01% | 6.064 | 0,92 | 0,88 | 04/03/2026 | |
| 14,31 | -0,087 | -0,6% | 358 | 14,48 | 14,16 | 04/03/2026 | |
| 2,035 | 0,025 | 1,24% | 2.455 | 2,04 | 1,96 | 04/03/2026 | |
| 20,91 | -0,025 | -0,12% | 2.828 | 20,95 | 20,8 | 04/03/2026 | |
| 1,49 | -0,04 | -2,61% | 113 | 1,5 | 1,49 | 03/03/2026 | |
| 6,16 | 0,27 | 4,58% | 1.308 | 6,21 | 6,02 | 04/03/2026 | |
| 10,32 | -0,08 | -0,77% | 11.458 | 10,38 | 10,32 | 04/03/2026 | |
| 10,08 | 0 | 0% | 30 | 10,08 | 10,08 | 04/03/2026 | |
| 0,818 | -0,034 | -3,95% | 6 | 0,82 | 0,82 | 04/03/2026 | |
| 67 | 6,5 | 10,74% | 300 | 78 | 78 | 19/02/2026 | |
| 2,635 | 0,01 | 0,38% | 16.883 | 2,66 | 2,6 | 04/03/2026 | |
| 11,89 | -0,03 | -0,25% | 324.896 | 12,25 | 11,84 | 04/03/2026 | |
| 55,055 | -0,182 | -0,33% | 6.293 | 55,25 | 54,53 | 04/03/2026 | |
| 54,15 | 1,63 | 3,1% | 9.469 | 54,41 | 53,39 | 04/03/2026 | |
| 5,23 | 0,062 | 1,2% | 5.906 | 5,34 | 5,08 | 04/03/2026 | |
| 81,79 | 0,37 | 0,45% | 42.194 | 81,83 | 80,07 | 04/03/2026 | |
| 632,34 | 0,58 | 0,09% | 386 | 637,92 | 629,03 | 04/03/2026 | |
| 120,78 | 2,26 | 1,91% | 122.145 | 121,73 | 119,66 | 04/03/2026 | |
| 7,14 | 0,54 | 8,18% | 12.810 | 7,26 | 6,76 | 04/03/2026 | |
| 24,26 | -0,223 | -0,91% | 284 | 24,45 | 24,26 | 04/03/2026 | |
| 13,01 | 0,377 | 2,98% | 13.019 | 13,18 | 12,72 | 04/03/2026 | |
| 12,79 | 0,44 | 3,56% | 88.394 | 12,9 | 12,21 | 04/03/2026 | |
| 14,82 | 0,23 | 1,58% | 3 | 14,82 | 14,82 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| MasterBrand Rg-WI | - | - | - | - | |
| 490 | 466,75 | 589,63 | 601,355 | ||
| 39,74 | 37,14 | 55,29 | 64 | ||
| 121,45 | 108,58 | 170,69 | 170,69 | ||
| 0,472 | 0,464 | 0,62 | 0,7 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 113,75 | 87 | 177,51 | 177,51 | ||
| 16,08 | 14 | 17,83 | 20,05 | ||
| 72,19 | 64,7 | 100 | 100 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 5,93 | 3,87 | 7,85 | 8,16 | ||
| 59,63 | 59,63 | 72,41 | 86,22 | ||
| 60,11 | 60,11 | 72 | 85 | ||
| 298,33 | 292,22 | 341,75 | 341,75 | ||
| 17,73 | 13,06 | 29,7 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 789,97 | 687,68 | 999 | 999 | ||
| 53,51 | 53,13 | 55,396 | 71,5 | ||
| 18,965 | 15,77 | 21,28 | 21,48 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 10,1 | 10,1 | 12,45 | 14,66 | ||
| 95,2 | 89,04 | 105,5 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 96,07 | 77,58 | 125,11 | 128,73 | ||
| 82,81 | 75,08 | 100 | 100 | ||
| 64,86 | 63,81 | 81,76 | 84,735 | ||
| 27,34 | 27,02 | 42,38 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,6 | 6,4 | 9,26 | 10,76 | ||
| 69,59 | 65,26 | 83,76 | 85 | ||
| 23,85 | 23,81 | 24,5 | 28,34 | ||
| MetLife DO-F | - | - | - | - | |
| 21,36 | 21,36 | 22,52 | 24,29 | ||
| 1.289,61 | 1.190,07 | 1.511,46 | 1.525,17 | ||
| 8,28 | 7,68 | 15,44 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,26 | 8,805 | 10,325 | 10,44 | ||
| 19,7 | 18,33 | 21,43 | 21,78 | ||
| 25,42 | 21,95 | 29,97 | 29,97 | ||
| 32,15 | 29,19 | 39,21 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 129,77 | 125,75 | 140,15 | 145,8 | ||
| 0,241 | 0,241 | 0,298 | 0,307 | ||
| 36,61 | 35,73 | 45,02 | 55,79 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 58,05 | 54,5 | 74,83 | 86,49 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 11,39 | 9,345 | 15,61 | 15,61 | ||
| 15,375 | 14,62 | 20,14 | 20,14 | ||
| Mixed Martial | - | - | - | - | |
| 7,225 | 6,09 | 10,275 | 10,275 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 111,82 | 64,79 | 241,1 | 241,1 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 56,52 | 47,01 | 78,18 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 106,12 | 102,78 | 138,87 | 139,88 | ||
| 121,21 | 121,21 | 202,84 | 205,98 | ||
| 42 | 41,41 | 55,92 | 65,82 | ||
| 44,88 | 42,94 | 54,82 | 64,66 | ||
| Montrose Environ | - | - | - | - | |
| 402,79 | 379,48 | 546,63 | 546,63 | ||
| 233,38 | 192,17 | 353,62 | 353,62 | ||
| 197,1 | 156,33 | 358,43 | 358,43 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,13 | 19,13 | 20,47 | 22,57 | ||
| 25,25 | 25,01 | 25,77 | 25,85 | ||
| 25,11 | 25,1 | 25,545 | 25,62 | ||
| 25 | 24,21 | 25,45 | 25,48 | ||
| 24,3 | 24,14 | 25,02 | 25,49 | ||
| 162,5 | 148,4 | 192,68 | 192,68 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,33 | 22,36 | 31,275 | 36,99 | ||
| 359,36 | 359,36 | 490 | 492,22 | ||
| 20,39 | 17,26 | 25,85 | 26,5 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 51,6 | 47,8 | 59,83 | 59,83 | ||
| 157,62 | 152,9 | 206,86 | 206,86 | ||
| 78,8 | 68,1 | 96,81 | 96,81 | ||
| 501,19 | 487 | 626,14 | 640,06 | ||
| 75,02 | 65,31 | 97 | 97 | ||
| 109,79 | 95,63 | 139,29 | 139,29 | ||
| 23,74 | 22,75 | 30,87 | 30,87 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 28,93 | 24,87 | 36,08 | 41,81 | ||
| 360,19 | 350,32 | 457,48 | 522,84 | ||
| 1 | 1 | 3,34 | 6,19 | ||
| 17,46 | 15,59 | 23,045 | 23,045 | ||
| MYND ADR | - | - | - | - | |
| 0,643 | 0,27 | 0,8 | 0,897 | ||
| 6,1 | 5,1 | 9,77 | 9,77 | ||
| N-able | - | - | - | - | |
| 1,11 | 0,205 | 1,57 | 2,33 | ||
| 49 | 36,82 | 80,2 | 105,7 | ||
| 45,21 | 39,3 | 58,99 | 58,99 | ||
| 0,939 | 0,844 | 1,055 | 1,305 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,53 | 20,53 | 21,8 | 23,94 | ||
| 94,45 | 91,42 | 138 | 138 | ||
| 74,24 | 69,8 | 94,61 | 94,61 | ||
| 148 | 141,37 | 167,85 | 170,2 | ||
| 37,62 | 35,08 | 42,82 | 51,65 | ||
| 77,845 | 77,38 | 93,21 | 93,84 | ||
| 74,82 | 71,58 | 91,28 | 91,28 | ||
| 27,43 | 27,43 | 36,19 | 40,58 | ||
| 31,6 | 25,55 | 38,97 | 38,97 | ||
| 23,52 | 22,17 | 30,5 | 41,14 | ||
| 101,65 | 100,65 | 127,9 | 127,9 | ||
| 2,18 | 2,18 | 3,53 | 4,06 | ||
| NatWest Sp ADR | - | - | - | - | |
| 17,13 | 14,21 | 21,31 | 21,31 | ||
| 49,77 | 43,02 | 74 | 74 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 123,25 | 122,65 | 142,24 | 142,24 | ||
| 14,89 | 14,89 | 31,5 | 39,15 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,41 | 1,25 | 1,5 | 4,04 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,578 | 0,568 | 1,22 | 30,75 | ||
| 67 | 61,24 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 10,965 | 9,43 | 13,51 | 13,56 | ||
| 44,51 | 43,51 | 55,29 | 55,29 | ||
| 50,28 | 48,74 | 64,97 | 87,11 | ||
| New Pacifc Mtls | - | - | - | - | |
| 59 | 54,12 | 81,47 | 81,47 | ||
| 585,83 | 513,57 | 777,63 | 875,78 | ||
| 88,71 | 76,73 | 134,88 | 134,88 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 7,12 | 4,8 | 14,9 | 14,9 | ||
| 11,7 | 9,85 | 13,309 | 13,955 | ||
| NexPoint REIT | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,565 | - | -9,74% | 397.267 | 11,17 | 9,31 | |
524,48 | - | 5,28% | 1.104.970 | 526,8 | 491,24 | |
53,14 | - | 6,04% | 474.621 | 55,25 | 48,09 | |
160,36 | - | 3,81% | 60.295 | 168,93 | 146,04 | |
0,592 | - | -6,35% | 195 | 0,63 | 0,59 | |
10,07 | - | -7,1% | 54.587 | 11,24 | 9,87 | |
169 | - | 0,62% | 68.314 | 176,11 | 163,94 | |
16,96 | - | 1,74% | 3.382 | 17,08 | 16,39 | |
77,89 | - | 3,81% | 130.611 | 78,14 | 72,26 | |
3,81 | - | -3,54% | 9.665 | 4,16 | 3,75 | |
20,48 | - | -2,08% | 31.971 | 22,01 | 18,01 | |
6,93 | - | 7,08% | 79.982 | 6,93 | 5,98 | |
66,51 | - | -3,34% | 310.947 | 71,31 | 66,27 | |
68,44 | - | -1,6% | 2.217 | 71,22 | 68,25 | |
331,02 | - | -0,3% | 734.861 | 341,72 | 327,71 | |
25,72 | - | -5,12% | 163.987 | 28,82 | 24,57 | |
14,79 | - | 7,91% | 56.444 | 14,81 | 12,88 | |
984,85 | - | 4,07% | 108.675 | 998,78 | 943,27 | |
53,7 | - | -1,49% | 55 | 55 | 53,7 | |
20,62 | - | 1,7% | 149.538 | 20,99 | 19,82 | |
10,44 | - | 14,16% | 465.566 | 10,51 | 8,52 | |
5,57 | - | -2,46% | 858.339 | 5,92 | 5,46 | |
10,62 | - | 0% | 39.151 | 10,79 | 10,18 | |
96,4 | - | -0,04% | 1.337.583 | 98,76 | 95,6 | |
0,88 | - | 4,35% | 15.162 | 0,99 | 0,84 | |
119,66 | - | -3,34% | 2.296.749 | 125,12 | 117,88 | |
91,94 | - | 6,48% | 82.637 | 92,38 | 82,61 | |
71,885 | - | -7,04% | 137.387 | 78,48 | 69,45 | |
31,08 | - | -2,17% | 4.247 | 32,21 | 27,32 | |
8,38 | - | -1,87% | 40.527 | 9,1 | 8,05 | |
17,88 | - | 3,03% | 73.484 | 17,96 | 16,5 | |
8,425 | - | -5,43% | 71.508 | 9,14 | 7,96 | |
73,23 | - | -3,57% | 853.419 | 77,05 | 69,59 | |
24,12 | - | -1,19% | 20.393 | 24,5 | 23,85 | |
19,47 | - | -2,61% | 9.114 | 19,98 | 19,35 | |
21,69 | - | -0,32% | 21.776 | 21,76 | 21,41 | |
1.313,12 | - | -4,57% | 40.249 | 1.411,08 | 1.287,93 | |
12,31 | - | 25,33% | 4.683 | 16,01 | 10,51 | |
22,95 | - | 39,06% | 2.563 | 23,58 | 22,95 | |
10,23 | - | 1,96% | 225.471 | 10,32 | 9,73 | |
21,15 | - | 38,24% | 2.337 | 21,32 | 20,88 | |
26,76 | - | 2,28% | 326.233 | 27,26 | 25,77 | |
36,26 | - | 2,3% | 1.217.828 | 37,94 | 33,76 | |
43,36 | - | 6,29% | 554.426 | 43,72 | 37,13 | |
4,07 | - | -1,69% | 70.698 | 4,45 | 3,38 | |
133,34 | - | -0,39% | 171.505 | 136,23 | 131,57 | |
0,291 | - | 9,94% | 6.337 | 0,29 | 0,24 | |
44,48 | - | 1,64% | 11.704 | 44,48 | 41,55 | |
31,01 | - | -0,7% | 330.110 | 31,92 | 29,71 | |
71,76 | - | 0,84% | 26.470 | 71,83 | 67,8 | |
21,61 | - | 4,04% | 337.197 | 22,36 | 20,62 | |
15,56 | - | 1,96% | 15.939 | 15,67 | 14,57 | |
17,48 | - | -6,44% | 1.438.550 | 19,02 | 16,85 | |
0,481 | - | 2,99% | 16.706 | 0,71 | 0,47 | |
8,14 | - | -8,22% | 1.374.306 | 9,09 | 7,93 | |
17,08 | - | -13,05% | 102.227 | 19,54 | 16,37 | |
9,86 | - | -1,04% | 221.861 | 10,34 | 9,1 | |
209,86 | - | -10,34% | 187.573 | 242,42 | 204,8 | |
15,015 | - | -2,09% | 5.186 | 15,76 | 14,92 | |
59,37 | - | -6,04% | 312.079 | 64,33 | 56,52 | |
2,24 | - | -4,44% | 1.542 | 2,5 | 2,24 | |
114,74 | - | -9,56% | 183.935 | 127,15 | 110,21 | |
149,77 | - | -2,43% | 286.688 | 158 | 142,53 | |
50 | - | 7,53% | 25 | 51,99 | 50 | |
46,97 | - | -3,65% | 615.593 | 50,08 | 46,77 | |
27,39 | - | 25,37% | 143.277 | 29,9 | 22,18 | |
471,9 | - | 2,57% | 381.443 | 483,91 | 436,95 | |
339,95 | - | -2,67% | 41.779 | 353,44 | 329,25 | |
343,39 | - | -0,3% | 134 | 352 | 343,39 | |
26,32 | - | 0% | 3.080 | 26,39 | 26,2 | |
19,72 | - | -0,35% | 16.855 | 19,96 | 19,58 | |
25,58 | - | 0,31% | 5.153 | 25,58 | 25,45 | |
25,36 | - | 0,16% | 2.708 | 25,37 | 25,31 | |
25,345 | - | 0,34% | 2.969 | 25,39 | 25,24 | |
24,89 | - | 0,24% | 5.787 | 24,93 | 24,66 | |
167,96 | - | -1,68% | 2.684.597 | 177,83 | 160 | |
20,81 | - | -0,76% | 2.236 | 20,97 | 20,62 | |
18 | - | -0,11% | 9.264 | 18,12 | 17,85 | |
25,85 | - | 0,86% | 10.019 | 25,89 | 25,55 | |
26,6 | - | -6,02% | 2.094.013 | 29,18 | 25,99 | |
476,48 | - | 2,04% | 209.097 | 490,17 | 460,92 | |
24,89 | - | -4,52% | 11.081 | 25,73 | 24,04 | |
0,432 | - | -7,06% | 4.658 | 0,63 | 0,58 | |
9,945 | - | 0% | 3.017.346 | 9,99 | 9,94 | |
61,91 | - | 5,07% | 1.254.992 | 63,87 | 54,22 | |
58,29 | - | 0,2% | 269.640 | 59,84 | 58,09 | |
191,35 | - | -1,32% | 44.065 | 199,78 | 190,52 | |
92,46 | - | -0,83% | 99.925 | 94,82 | 90,21 | |
572,62 | - | 3,05% | 160.330 | 575,45 | 534,64 | |
84,11 | - | -7,76% | 76.246 | 94,89 | 81,97 | |
117,77 | - | -1,62% | 74.511 | 120,87 | 114 | |
29,39 | - | -1,87% | 133.178 | 31,44 | 28,57 | |
1,72 | - | -16,91% | 95 | 2,37 | 2,14 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
34,09 | - | 10,73% | 300.019 | 36,08 | 30,33 | |
408,16 | - | 5,77% | 79.661 | 415,75 | 380,4 | |
2,22 | - | 17,02% | 58.733 | 3,34 | 1,83 | |
21,66 | - | -5,17% | 40.145 | 22,94 | 20,72 | |
0,361 | - | -8,88% | 44 | 0,47 | 0,47 | |
0,771 | - | 17,17% | 28.083 | 0,79 | 0,64 | |
8,79 | - | 6,91% | 7.014 | 9,75 | 8,06 | |
4,79 | - | 4,23% | 543.961 | 4,8 | 4,21 | |
1,38 | - | -11,48% | 1.829.564 | 1,58 | 1,32 | |
78,42 | - | -1,59% | 73.762 | 80,4 | 74,47 | |
59,55 | - | 1,32% | 819 | 59,55 | 55,91 | |
0,93 | - | -9,2% | 12.977 | 1,05 | 0,93 | |
4,5 | - | -13,76% | 21 | 5,45 | 3,99 | |
20,947 | - | -0,49% | 1.276 | 21,17 | 20,95 | |
20,7 | - | 36,9% | 1.562 | 20,97 | 20,7 | |
138,69 | - | 6,5% | 12.593 | 139,25 | 125,61 | |
90,56 | - | -1,72% | 383.837 | 94,64 | 88,66 | |
173,4 | - | 8,32% | 12.424 | 174 | 155,75 | |
40,68 | - | 0,4% | 95.054 | 41,62 | 39,35 | |
93,26 | - | 6,13% | 129.955 | 93,33 | 86,44 | |
85,1 | - | -2,41% | 126.445 | 90 | 83,67 | |
33,79 | - | -0,08% | 188.544 | 35,67 | 33,73 | |
39,02 | - | 1,09% | 21.589 | 39,18 | 37,6 | |
26,62 | - | 1,45% | 29.654 | 27,87 | 25,55 | |
122,18 | - | -1,32% | 10.335 | 126 | 111,95 | |
3,05 | - | 18,22% | 2.655 | 3,22 | 2,75 | |
15,97 | - | -3,68% | 551.326 | 17,12 | 15,49 | |
21,14 | - | 4,81% | 32.470 | 21,33 | 19,89 | |
72,43 | - | 3,73% | 33.266 | 73,8 | 67,54 | |
48,04 | - | 18,67% | 531.683 | 48,38 | 39,85 | |
8,11 | - | -11,01% | 694.910 | 9,17 | 7,31 | |
135,78 | - | 5,29% | 24.989 | 136,7 | 123,14 | |
21,31 | - | 4,31% | 83.071 | 21,93 | 19,85 | |
0,918 | - | 1,99% | 50.531 | 1 | 0,88 | |
14,31 | - | 7,6% | 42.762 | 14,48 | 13,31 | |
2,035 | - | 2,81% | 110.543 | 2,12 | 1,8 | |
20,91 | - | 2,37% | 122.650 | 21,13 | 20,13 | |
1,49 | - | 20,16% | 400 | 1,5 | 1,46 | |
6,16 | - | 16,4% | 9.616 | 6,27 | 5,03 | |
10,32 | - | -0,86% | 32.207 | 10,46 | 10,32 | |
10,08 | - | 0,25% | 15.217 | 10,08 | 10,01 | |
0,818 | - | 6,53% | 39.968 | 1,22 | 0,79 | |
67 | - | 0% | 110 | 64 | 62,25 | |
2,635 | - | -7,24% | 639.903 | 3 | 2,6 | |
11,89 | - | -2,69% | 5.278.389 | 13,51 | 11,44 | |
55,055 | - | 2,92% | 53.778 | 55,32 | 52,65 | |
54,15 | - | -12,61% | 154.659 | 60,49 | 50,25 | |
5,23 | - | 1,04% | 222.912 | 5,86 | 4,84 | |
81,79 | - | 7,36% | 573.779 | 81,83 | 73,75 | |
632,34 | - | 1,75% | 19.867 | 637,92 | 608,38 | |
120,78 | - | -4,5% | 2.472.790 | 132,04 | 115,92 | |
7,14 | - | 17,13% | 60.036 | 7,26 | 5,51 | |
24,26 | - | -0,61% | 1.044 | 24,9 | 24,26 | |
13,01 | - | 5,36% | 277.183 | 14,71 | 11,61 | |
12,79 | - | -3,97% | 1.220.727 | 13,31 | 11,76 | |
14,82 | - | -0,95% | 3.707 | 14,89 | 14,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,565 | -3,22 | -24,78% | 397.267 | 13,95 | 9,31 | |
524,48 | -26,38 | -4,79% | 1.104.970 | 561,5 | 490 | |
53,14 | 8,99 | 20,18% | 474.621 | 55,25 | 43,28 | |
160,36 | 16,09 | 11,1% | 60.295 | 172,03 | 141,48 | |
0,592 | -0,02 | -3,28% | 195 | 0,65 | 0,59 | |
10,07 | -2,82 | -21,88% | 54.587 | 15,27 | 9,87 | |
169 | 3,05 | 1,85% | 68.314 | 176,11 | 154,19 | |
16,96 | 0,06 | 0,35% | 3.382 | 17,8 | 16,39 | |
77,89 | -16,31 | -17,66% | 130.611 | 94,82 | 72,16 | |
3,81 | -0,25 | -6,16% | 9.665 | 4,3 | 3,68 | |
20,48 | 1,713 | 8,81% | 31.971 | 22,31 | 18,01 | |
6,93 | -0,11 | -1,66% | 79.982 | 6,93 | 5,92 | |
66,51 | 4,395 | 6,95% | 310.947 | 72,4 | 60,18 | |
68,44 | 5,225 | 8,27% | 2.217 | 72,17 | 62,74 | |
331,02 | 12,79 | 4% | 734.861 | 341,72 | 313,82 | |
25,72 | -0,06 | -0,23% | 163.987 | 28,82 | 22,93 | |
14,79 | 1,235 | 9,46% | 56.444 | 15,9 | 12,04 | |
984,85 | 144,99 | 17,04% | 108.675 | 998,78 | 816,46 | |
53,7 | -1,04 | -1,9% | 55 | 55,4 | 53,35 | |
20,62 | -0,255 | -1,22% | 149.538 | 21,49 | 19,82 | |
10,44 | 1 | 10,82% | 465.566 | 10,51 | 7,09 | |
5,57 | 0,345 | 6,63% | 858.339 | 6,47 | 5,04 | |
10,62 | -0,57 | -5,16% | 39.151 | 11,61 | 10,1 | |
96,4 | -6,48 | -6,28% | 1.337.583 | 105,48 | 95,5 | |
0,88 | 0,291 | 49,7% | 15.162 | 1,03 | 0,59 | |
119,66 | 3,96 | 3,42% | 2.296.749 | 125,12 | 111,14 | |
91,94 | 1,077 | 1,19% | 82.637 | 100,61 | 82,61 | |
71,885 | -0,735 | -1,01% | 137.387 | 81,75 | 69,45 | |
31,08 | -4,43 | -12,48% | 4.247 | 36,94 | 27,32 | |
8,38 | 0,535 | 6,82% | 40.527 | 9,1 | 7,04 | |
17,88 | -3,705 | -17,59% | 73.484 | 21,74 | 16,5 | |
8,425 | -0,225 | -2,65% | 71.508 | 9,26 | 7,96 | |
73,23 | -4,21 | -5,48% | 853.419 | 81,58 | 69,59 | |
24,12 | 0,25 | 1,05% | 20.393 | 24,5 | 23,85 | |
19,47 | -0,36 | -1,82% | 9.114 | 20,14 | 19,35 | |
21,69 | 0,01 | 0,05% | 21.776 | 22,04 | 21,41 | |
1.313,12 | -52,98 | -3,87% | 40.249 | 1.421,28 | 1.287,93 | |
12,31 | 2,77 | 26,41% | 4.683 | 16,01 | 8,9 | |
22,95 | 0,17 | 0,73% | 2.563 | 23,7 | 22,95 | |
10,23 | 0,46 | 4,76% | 225.471 | 10,32 | 9,46 | |
21,15 | 0,88 | 4,34% | 2.337 | 21,43 | 20,27 | |
26,76 | 0,62 | 2,38% | 326.233 | 27,81 | 25,44 | |
36,26 | 1,69 | 4,95% | 1.217.828 | 39,21 | 33,22 | |
43,36 | 0,99 | 2,41% | 554.426 | 43,72 | 37,13 | |
4,07 | 0,79 | 24,09% | 70.698 | 4,45 | 2,56 | |
133,34 | 1,41 | 1,07% | 171.505 | 137,87 | 129,76 | |
0,291 | 0,018 | 6,86% | 6.337 | 0,29 | 0,24 | |
44,48 | 0,19 | 0,44% | 11.704 | 45,68 | 41,55 | |
31,01 | 0,84 | 2,81% | 330.110 | 32,6 | 29,48 | |
71,76 | 1,98 | 2,87% | 26.470 | 75,84 | 67,56 | |
21,61 | -3,505 | -13,79% | 337.197 | 25,77 | 20,34 | |
15,56 | 0,967 | 6,68% | 15.939 | 15,67 | 13,9 | |
17,48 | -1,025 | -5,53% | 1.438.550 | 20,14 | 16,85 | |
0,481 | -0,32 | -37,64% | 16.706 | 0,89 | 0,47 | |
8,14 | -0,695 | -7,81% | 1.374.306 | 10,28 | 7,93 | |
17,08 | -1,74 | -9,36% | 102.227 | 19,78 | 16,37 | |
9,86 | 0,94 | 10,96% | 221.861 | 11,73 | 7,74 | |
209,86 | 13,1 | 6,57% | 187.573 | 242,42 | 190,37 | |
15,015 | -0,26 | -1,71% | 5.186 | 15,76 | 14,73 | |
59,37 | -10,75 | -15,49% | 312.079 | 76,05 | 56,52 | |
2,24 | -0,28 | -11,11% | 1.542 | 2,78 | 2,16 | |
114,74 | -10,99 | -8,81% | 183.935 | 138,66 | 110,21 | |
149,77 | -36,45 | -20,11% | 286.688 | 185,67 | 121,16 | |
50 | 6,26 | 14,31% | 25 | 52,98 | 50 | |
46,97 | -1,265 | -2,57% | 615.593 | 54,82 | 46,32 | |
27,39 | 5,435 | 23,68% | 143.277 | 29,9 | 20,48 | |
471,9 | -6,86 | -1,46% | 381.443 | 502,71 | 402,77 | |
339,95 | 16,51 | 5,1% | 41.779 | 353,44 | 314,36 | |
343,39 | 21,66 | 6,73% | 134 | 358,43 | 316,32 | |
26,32 | 0,09 | 0,34% | 3.080 | 26,44 | 26,2 | |
19,72 | -0,48 | -2,36% | 16.855 | 20,3 | 19,58 | |
25,58 | 0,05 | 0,2% | 5.153 | 25,7 | 25,45 | |
25,36 | 0,11 | 0,44% | 2.708 | 25,37 | 25,24 | |
25,345 | 0,105 | 0,42% | 2.969 | 25,39 | 25,18 | |
24,89 | 0,32 | 1,3% | 5.787 | 25,01 | 24,54 | |
167,96 | -17,12 | -9,35% | 2.684.597 | 188,57 | 160 | |
20,81 | 0,18 | 0,87% | 2.236 | 21 | 20,44 | |
18 | 0,28 | 1,58% | 9.264 | 18,13 | 17,48 | |
25,85 | 0,37 | 1,45% | 10.019 | 25,89 | 25,43 | |
26,6 | -1,52 | -5,37% | 2.094.013 | 31,28 | 25,99 | |
476,48 | 70,82 | 17,29% | 209.097 | 490,17 | 400,74 | |
24,89 | 0,11 | 0,45% | 11.081 | 25,84 | 23,7 | |
0,432 | -0,14 | -24,48% | 4.658 | 0,69 | 0,69 | |
9,945 | 0 | 0% | 3.017.346 | 0 | 0 | |
61,91 | -3,217 | -4,98% | 1.254.992 | 65,15 | 53,92 | |
58,29 | 3,78 | 6,85% | 269.640 | 59,84 | 53,82 | |
191,35 | 9,51 | 5,16% | 44.065 | 208 | 181,26 | |
92,46 | 1,68 | 1,84% | 99.925 | 96,81 | 88,46 | |
572,62 | -15,62 | -2,69% | 160.330 | 614,23 | 501,12 | |
84,11 | -10,82 | -11,42% | 76.246 | 97,1 | 81,97 | |
117,77 | -5,43 | -4,39% | 74.511 | 126,98 | 112,73 | |
29,39 | 1,8 | 6,53% | 133.178 | 31,44 | 27,23 | |
1,72 | -0,536 | -23,74% | 95 | 2,5 | 2,13 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
34,09 | 4,12 | 13,4% | 300.019 | 36,08 | 29,41 | |
408,16 | -24,54 | -5,65% | 79.661 | 457,48 | 360,83 | |
2,22 | 0,6 | 37,5% | 58.733 | 3,34 | 1,35 | |
21,66 | 0,33 | 1,56% | 40.145 | 23,04 | 20,72 | |
0,361 | -0,073 | -16,83% | 44 | 0,47 | 0,47 | |
0,771 | -0,122 | -13,92% | 28.083 | 0,89 | 0,64 | |
8,79 | -0,16 | -1,78% | 7.014 | 9,75 | 7,53 | |
4,79 | -0,905 | -16,2% | 543.961 | 5,92 | 4,21 | |
1,38 | -0,915 | -40,4% | 1.829.564 | 2,34 | 1,11 | |
78,42 | 7,49 | 10,85% | 73.762 | 80,4 | 62,2 | |
59,55 | 2,13 | 3,9% | 819 | 59,55 | 52,72 | |
0,93 | -0,026 | -2,67% | 12.977 | 1,06 | 0,85 | |
4,5 | -1,38 | -22,7% | 21 | 6,28 | 3,99 | |
20,947 | -0,523 | -2,44% | 1.276 | 21,47 | 20,38 | |
20,7 | 0,56 | 2,78% | 1.562 | 21,15 | 20,53 | |
138,69 | 1,86 | 1,37% | 12.593 | 139,25 | 119,99 | |
90,56 | 4,49 | 5,2% | 383.837 | 94,64 | 84,5 | |
173,4 | 21,53 | 14,43% | 12.424 | 174 | 146,79 | |
40,68 | -1,03 | -2,49% | 95.054 | 42,82 | 39,35 | |
93,26 | 9,52 | 11,41% | 129.955 | 93,33 | 83 | |
85,1 | 5,563 | 6,86% | 126.445 | 91,33 | 78,66 | |
33,79 | 2,413 | 7,5% | 188.544 | 36,18 | 31,77 | |
39,02 | 3,424 | 9,78% | 21.589 | 39,18 | 33,93 | |
26,62 | -1 | -3,62% | 29.654 | 30,38 | 24,34 | |
122,18 | 3,31 | 2,8% | 10.335 | 127,96 | 111,95 | |
3,05 | 0,06 | 2,01% | 2.655 | 3,23 | 2,75 | |
15,97 | -3,095 | -16,23% | 551.326 | 19,35 | 15,49 | |
21,14 | 2,81 | 15,35% | 32.470 | 21,33 | 17,48 | |
72,43 | 10 | 16,35% | 33.266 | 73,8 | 58,88 | |
48,04 | 9,995 | 26,29% | 531.683 | 48,38 | 37,83 | |
8,11 | -1,165 | -12,7% | 694.910 | 10,1 | 7,31 | |
135,78 | 2,85 | 2,15% | 24.989 | 136,7 | 123,14 | |
21,31 | -3,76 | -15,02% | 83.071 | 25,85 | 14,89 | |
0,918 | -0,131 | -12,61% | 50.531 | 1,09 | 0,88 | |
14,31 | -4,748 | -24,8% | 42.762 | 20,09 | 12,95 | |
2,035 | -0,26 | -11,45% | 110.543 | 2,43 | 1,69 | |
20,91 | 2,105 | 11,18% | 122.650 | 21,13 | 18,55 | |
1,49 | 0,18 | 13,74% | 400 | 1,5 | 1,25 | |
6,16 | 1,73 | 41,59% | 9.616 | 6,27 | 4,16 | |
10,32 | -0,13 | -1,24% | 32.207 | 10,55 | 10,32 | |
10,08 | 0,005 | 0,05% | 15.217 | 10,13 | 10,01 | |
0,818 | 0,181 | 27,04% | 39.968 | 1,22 | 0,7 | |
67 | -5,76 | -8,6% | 110 | 64 | 62,25 | |
2,635 | -0,24 | -8,38% | 639.903 | 3,02 | 2,48 | |
11,89 | 1,445 | 13,79% | 5.278.389 | 13,51 | 9,43 | |
55,055 | 3,447 | 6,66% | 53.778 | 55,32 | 50,55 | |
54,15 | -11,01 | -17,33% | 154.659 | 64,92 | 50,25 | |
5,23 | 1,503 | 41,01% | 222.912 | 5,86 | 3,13 | |
81,79 | 9,205 | 12,75% | 573.779 | 81,83 | 58,99 | |
632,34 | -64,02 | -9,2% | 19.867 | 734,5 | 585,82 | |
120,78 | 1,38 | 1,18% | 2.472.790 | 132,04 | 108,04 | |
7,14 | -0,01 | -0,15% | 60.036 | 7,26 | 5,18 | |
24,26 | -0,27 | -1,1% | 1.044 | 24,9 | 24,1 | |
13,01 | -0,587 | -4,44% | 277.183 | 14,71 | 10,86 | |
12,79 | -0,185 | -1,48% | 1.220.727 | 13,31 | 9,86 | |
14,82 | -0,355 | -2,38% | 3.707 | 15,16 | 14,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,565 | -1,24 | -11,26% | 3.335.945 | 13,95 | 9,31 | |
524,48 | -13,35 | -2,48% | 8.799.145 | 589,58 | 490 | |
53,14 | 9,007 | 20,23% | 3.111.855 | 55,25 | 39,74 | |
160,36 | 36,433 | 29,22% | 422.976 | 172,03 | 121,66 | |
0,592 | -0,128 | -17,85% | 19.548 | 0,83 | 0,56 | |
10,07 | -2,105 | -17,29% | 482.185 | 15,27 | 9,87 | |
169 | 51,965 | 44,67% | 701.036 | 176,11 | 115,36 | |
16,96 | 0,31 | 1,86% | 24.277 | 17,8 | 16,39 | |
77,89 | -5,81 | -7,1% | 1.596.660 | 99,86 | 72,16 | |
3,81 | 0 | 0% | 0 | 0 | 0 | |
20,48 | 3,345 | 18,78% | 377.960 | 22,31 | 17,3 | |
6,93 | -0,945 | -12,69% | 1.014.637 | 7,78 | 5,92 | |
66,51 | 4,163 | 6,56% | 6.810.430 | 72,4 | 59,63 | |
68,44 | 4,45 | 6,95% | 7.695 | 72,17 | 60,46 | |
331,02 | 21,41 | 6,89% | 8.283.890 | 341,72 | 298,35 | |
25,72 | 6,22 | 32,13% | 2.530.361 | 29,69 | 17,72 | |
14,79 | -2,43 | -14,53% | 1.336.380 | 17,77 | 12,04 | |
984,85 | 200,96 | 25,28% | 1.704.441 | 998,78 | 794,79 | |
53,7 | 0,706 | 1,33% | 18.305 | 55,4 | 51,7 | |
20,62 | 1,23 | 6,34% | 3.110.072 | 21,49 | 18,97 | |
10,44 | -3,46 | -25,26% | 1.647.869 | 13,86 | 7,09 | |
5,57 | 0,1 | 1,83% | 12.248.398 | 6,47 | 4,88 | |
10,62 | -0,815 | -7,22% | 572.374 | 12,45 | 10,1 | |
96,4 | -2,93 | -2,94% | 13.954.510 | 105,48 | 95,19 | |
0,88 | -0,426 | -32,73% | 257.487 | 1,35 | 0,59 | |
119,66 | 22,885 | 23,61% | 29.702.470 | 125,12 | 96,06 | |
91,94 | 1,302 | 1,45% | 590.231 | 100,61 | 82,61 | |
71,885 | 2,33 | 3,34% | 1.670.884 | 81,75 | 64,93 | |
31,08 | -3,33 | -9,68% | 58.214 | 42 | 27,32 | |
8,38 | 0,61 | 7,85% | 645.512 | 9,1 | 7,04 | |
17,88 | 0,13 | 0,75% | 673.595 | 21,74 | 16,5 | |
8,425 | 1,452 | 21,31% | 502.142 | 9,26 | 6,6 | |
73,23 | -5,16 | -6,63% | 6.186.522 | 83,8 | 69,59 | |
24,12 | 0,57 | 2,42% | 140.361 | 24,5 | 23,48 | |
19,47 | -0,12 | -0,61% | 113.260 | 20,38 | 19,35 | |
21,69 | -0,68 | -3,04% | 204.736 | 22,51 | 21,41 | |
1.313,12 | -55,1 | -4,02% | 370.506 | 1.514,42 | 1.287,93 | |
12,31 | 6,04 | 83,66% | 11.714 | 16,01 | 8,9 | |
22,95 | 0,23 | 0,99% | 25.015 | 23,7 | 22,73 | |
10,23 | 0,615 | 6,47% | 2.613.705 | 10,32 | 9,26 | |
21,15 | 1,08 | 5,38% | 28.394 | 21,43 | 19,7 | |
26,76 | -1,065 | -3,83% | 3.769.178 | 29,97 | 25,44 | |
36,26 | -0,03 | -0,08% | 12.174.892 | 39,21 | 32,15 | |
43,36 | -3,735 | -8,16% | 2.726.195 | 48,28 | 37,13 | |
4,07 | 3,04 | 295,15% | 556.522 | 4,45 | 0,95 | |
133,34 | 3,06 | 2,34% | 1.763.291 | 140,28 | 129,76 | |
0,291 | -0,077 | -21,45% | 133.971 | 0,39 | 0,23 | |
44,48 | 6,19 | 16,68% | 97.187 | 45,68 | 36,46 | |
31,01 | -0,3 | -0,97% | 2.584.763 | 32,6 | 28,5 | |
71,76 | 12,2 | 20,77% | 347.070 | 75,84 | 58,5 | |
21,61 | -3,305 | -13,11% | 3.827.299 | 27,47 | 20,34 | |
15,56 | 3,55 | 29,84% | 240.220 | 15,67 | 11,53 | |
17,48 | 1,89 | 12,11% | 9.450.538 | 20,14 | 15,38 | |
0,481 | -0,81 | -60,45% | 176.345 | 1,48 | 0,47 | |
8,14 | 0,945 | 13,02% | 16.720.961 | 10,28 | 7,23 | |
17,08 | -2,84 | -14,42% | 941.338 | 20,67 | 16,37 | |
9,86 | -3,28 | -25,63% | 1.610.296 | 13,15 | 7,74 | |
209,86 | 59,445 | 38,86% | 3.418.442 | 242,42 | 111,24 | |
15,015 | 0,515 | 3,57% | 42.309 | 15,76 | 14,06 | |
59,37 | -10,96 | -15,75% | 1.897.059 | 78,18 | 56,52 | |
2,24 | -0,51 | -18,55% | 255.585 | 3,07 | 1,89 | |
114,74 | 7,26 | 6,82% | 2.068.034 | 138,66 | 106,06 | |
149,77 | -12,07 | -7,69% | 3.695.237 | 202,99 | 121,16 | |
50 | 8,89 | 21,62% | 2.965 | 52,98 | 46,99 | |
46,97 | 2,825 | 6,25% | 7.004.536 | 54,82 | 45 | |
27,39 | 1,889 | 7,13% | 874.581 | 29,9 | 20,48 | |
471,9 | -22,155 | -4,55% | 3.034.246 | 546,77 | 402,77 | |
339,95 | 105,79 | 45,11% | 509.612 | 353,44 | 233,48 | |
343,39 | 127,57 | 59,11% | 3.288 | 358,43 | 236,71 | |
26,32 | -0,06 | -0,23% | 37.999 | 26,59 | 26,02 | |
19,72 | -0,03 | -0,15% | 193.206 | 20,45 | 19,14 | |
25,58 | -0,07 | -0,27% | 70.621 | 25,77 | 25,26 | |
25,36 | -0,03 | -0,12% | 60.635 | 25,54 | 25,12 | |
25,345 | 0,095 | 0,38% | 65.273 | 25,44 | 24,99 | |
24,89 | 0,25 | 1,02% | 51.612 | 25,01 | 24,51 | |
167,96 | -12,89 | -7,21% | 22.105.658 | 192,67 | 160 | |
20,81 | 0,1 | 0,48% | 27.110 | 21,24 | 20,43 | |
18 | 0,385 | 2,18% | 256.008 | 18,13 | 17,48 | |
25,85 | 0,15 | 0,58% | 85.145 | 25,91 | 25,42 | |
26,6 | 2,965 | 12,45% | 16.374.590 | 31,28 | 23,33 | |
476,48 | 108,91 | 29,32% | 2.659.014 | 490,17 | 359,37 | |
24,89 | 3,69 | 17,71% | 178.625 | 25,84 | 20,3 | |
0,432 | -0,271 | -38,58% | 1.545 | 0,75 | 0,69 | |
9,945 | 0 | 0% | 0 | 0 | 0 | |
61,91 | 1,6 | 2,68% | 14.545.583 | 72,91 | 49,77 | |
58,29 | 3,817 | 6,92% | 4.474.517 | 59,84 | 51,6 | |
191,35 | 36,1 | 22,9% | 434.892 | 208 | 157,48 | |
92,46 | 11,72 | 14,44% | 1.413.199 | 96,81 | 78,78 | |
572,62 | 28,385 | 5,29% | 1.605.560 | 626,25 | 501,12 | |
84,11 | 5,82 | 7,45% | 319.517 | 97,1 | 74,88 | |
117,77 | 8,17 | 7,43% | 1.460.001 | 139,28 | 109,89 | |
29,39 | 5,25 | 21,78% | 2.110.230 | 31,44 | 23,69 | |
1,72 | -0,438 | -20,3% | 46.647 | 5,99 | 2,13 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
34,09 | 2,3 | 7,06% | 3.332.857 | 36,08 | 28,7 | |
408,16 | 23,491 | 6,07% | 840.116 | 457,48 | 360,83 | |
2,22 | 0,94 | 74,6% | 425.362 | 3,34 | 1,01 | |
21,66 | 2,7 | 14,38% | 468.710 | 23,04 | 18,17 | |
0,361 | -0,119 | -24,78% | 627 | 0,54 | 0,44 | |
0,771 | -0,282 | -27,22% | 508.002 | 1,12 | 0,64 | |
8,79 | 2,49 | 39,34% | 79.240 | 9,75 | 6,15 | |
4,79 | -2,975 | -38,86% | 2.853.019 | 7,74 | 4,21 | |
1,38 | -0,695 | -33,99% | 28.095.749 | 2,66 | 1,11 | |
78,42 | 20,25 | 35,99% | 832.358 | 80,4 | 49 | |
59,55 | 10,94 | 23,86% | 12.232 | 59,55 | 44,28 | |
0,93 | -0,42 | -30,98% | 314.045 | 1,49 | 0,85 | |
4,5 | -1,8 | -27,69% | 8.758 | 9,49 | 3,99 | |
20,947 | -0,303 | -1,43% | 9.294 | 21,56 | 20,38 | |
20,7 | -0,79 | -3,68% | 20.644 | 21,8 | 20,53 | |
138,69 | 35,99 | 35,57% | 175.495 | 139,25 | 98 | |
90,56 | 15,9 | 21,24% | 1.961.975 | 94,64 | 74,25 | |
173,4 | 36,7 | 27,38% | 197.727 | 174 | 128,18 | |
40,68 | 1,73 | 4,48% | 673.315 | 42,82 | 37,62 | |
93,26 | 11,015 | 13,45% | 1.412.253 | 93,33 | 77,87 | |
85,1 | 8,25 | 10,52% | 599.254 | 91,33 | 74,78 | |
33,79 | 5,403 | 18,52% | 1.961.761 | 36,18 | 27,48 | |
39,02 | 5,514 | 16,75% | 216.550 | 39,18 | 31,73 | |
26,62 | 1,71 | 6,86% | 407.778 | 30,38 | 23,6 | |
122,18 | 17,11 | 16,41% | 66.723 | 127,96 | 101,51 | |
3,05 | 0,54 | 21,51% | 72.269 | 3,53 | 2,18 | |
15,97 | -0,355 | -2,17% | 5.556.312 | 19,35 | 15,49 | |
21,14 | 3,55 | 20,2% | 359.230 | 21,33 | 17,09 | |
72,43 | 18,085 | 34,07% | 319.618 | 73,8 | 49,82 | |
48,04 | 10,885 | 29,31% | 1.197.272 | 48,38 | 35,91 | |
8,11 | -1,66 | -17,18% | 3.158.050 | 11,3 | 7,31 | |
135,78 | 5,65 | 4,35% | 303.332 | 142,8 | 123,14 | |
21,31 | -5,5 | -20,54% | 908.928 | 31,49 | 14,89 | |
0,918 | -0,501 | -35,54% | 1.060.641 | 1,48 | 0,88 | |
14,31 | -10,973 | -43,25% | 399.503 | 27,05 | 12,95 | |
2,035 | -0,77 | -27,7% | 1.748.608 | 2,96 | 1,69 | |
20,91 | 3,31 | 18,78% | 1.926.587 | 21,13 | 17,06 | |
1,49 | 0,08 | 5,67% | 28.489 | 1,5 | 1,25 | |
6,16 | 3,153 | 115,2% | 352.462 | 6,27 | 2,51 | |
10,32 | 0 | 0% | 3.028.975 | 10,68 | 10,25 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
0,818 | 0,146 | 20,74% | 47.855 | 1,22 | 0,7 | |
67 | -4,25 | -6,23% | 2.008 | 70,46 | 62,25 | |
2,635 | -0,195 | -6,91% | 7.696.177 | 3,55 | 2,48 | |
11,89 | 4,125 | 52,92% | 97.003.682 | 13,6 | 7,52 | |
55,055 | 10,257 | 22,8% | 917.265 | 55,32 | 44,63 | |
54,15 | -0,82 | -1,54% | 1.914.409 | 64,92 | 50,25 | |
5,23 | 2,063 | 66,44% | 2.641.454 | 5,86 | 2,77 | |
81,79 | 15,98 | 24,42% | 5.515.594 | 81,83 | 58,99 | |
632,34 | -116,96 | -15,62% | 279.984 | 778,8 | 585,82 | |
120,78 | 24,42 | 25,95% | 21.010.699 | 134,79 | 89,53 | |
7,14 | -2,5 | -27,47% | 1.136.823 | 10,25 | 5,18 | |
24,26 | 0,6 | 2,54% | 19.907 | 24,9 | 23,53 | |
13,01 | 4,863 | 62,59% | 2.742.775 | 14,87 | 7,3 | |
12,79 | 2,93 | 31,1% | 22.293.632 | 13,96 | 8,14 | |
14,82 | -0,53 | -3,51% | 49.123 | 15,28 | 13,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,565 | - | -21,67% | 9.197.332 | 14,2 | 9,31 | |
524,48 | - | -11,6% | 16.535.954 | 601,51 | 490 | |
53,14 | - | 9,41% | 7.571.835 | 55,25 | 37,14 | |
160,36 | - | 48,45% | 780.478 | 172,03 | 107,66 | |
0,592 | - | -67,58% | 74.802 | 2,08 | 0,56 | |
10,07 | - | -17,53% | 1.299.329 | 15,27 | 9,7 | |
169 | - | 64,99% | 1.579.789 | 176,11 | 87,03 | |
16,96 | - | -1,16% | 55.479 | 20,22 | 14 | |
77,89 | - | -14,15% | 3.140.762 | 99,86 | 72,16 | |
3,81 | - | 0% | 0 | 0 | 0 | |
20,48 | - | 49,12% | 907.654 | 22,31 | 12,27 | |
6,93 | - | -18,17% | 2.085.162 | 8,16 | 5,92 | |
66,51 | - | -3,09% | 12.279.443 | 72,4 | 59,63 | |
68,44 | - | -1,6% | 15.836 | 72,17 | 60,46 | |
331,02 | - | 4,99% | 17.773.741 | 341,72 | 292,15 | |
25,72 | - | 84,16% | 6.013.923 | 29,69 | 12,52 | |
14,79 | - | -4,16% | 2.723.157 | 18 | 10,7 | |
984,85 | - | 44,18% | 3.623.520 | 998,78 | 682,26 | |
53,7 | - | -3,91% | 29.325 | 57,55 | 51,7 | |
20,62 | - | 27,75% | 8.461.466 | 21,49 | 15,79 | |
10,44 | - | -5,8% | 2.990.830 | 13,92 | 7,09 | |
5,57 | - | 25,71% | 30.773.400 | 6,47 | 4,34 | |
10,62 | - | -24,95% | 1.095.990 | 14,67 | 10,1 | |
96,4 | - | 4,85% | 30.010.060 | 106,32 | 89,04 | |
0,88 | - | -52,75% | 906.119 | 2,36 | 0,59 | |
119,66 | - | 42,31% | 68.756.577 | 125,12 | 77,58 | |
91,94 | - | 18,36% | 1.122.007 | 100,61 | 74,92 | |
71,885 | - | -6,15% | 3.469.894 | 84,86 | 63,72 | |
31,08 | - | 1,17% | 120.886 | 42 | 27,26 | |
8,38 | - | 49,78% | 3.031.947 | 9,1 | 5,26 | |
17,88 | - | 6,18% | 1.233.837 | 21,74 | 15,27 | |
8,425 | - | 8,04% | 1.195.746 | 9,26 | 6,35 | |
73,23 | - | -9,84% | 14.622.219 | 83,8 | 69,59 | |
24,12 | - | -2,43% | 232.176 | 25,16 | 23,28 | |
19,47 | - | -4,48% | 255.859 | 21,39 | 19,35 | |
21,69 | - | -9,06% | 312.464 | 24,24 | 21,41 | |
1.313,12 | - | 3,78% | 798.165 | 1.525,17 | 1.187,29 | |
12,31 | - | 49,49% | 14.696 | 16,01 | 8,2 | |
22,95 | - | -4,96% | 70.316 | 24,63 | 22,73 | |
10,23 | - | -0,69% | 5.317.882 | 10,56 | 8,81 | |
21,15 | - | -3,38% | 61.720 | 21,92 | 19,7 | |
26,76 | - | -4,77% | 8.078.640 | 29,97 | 25,44 | |
36,26 | - | -5,89% | 28.988.397 | 39,21 | 29,24 | |
43,36 | - | 19,02% | 3.958.133 | 51,3 | 34,11 | |
4,07 | - | 142,26% | 1.213.970 | 4,45 | 0,69 | |
133,34 | - | -6,84% | 4.001.650 | 146,08 | 125,82 | |
0,291 | - | -54,99% | 640.737 | 0,64 | 0,23 | |
44,48 | - | 6,52% | 259.041 | 45,68 | 35,74 | |
31,01 | - | -11,09% | 7.929.098 | 35,37 | 28,5 | |
71,76 | - | 9,61% | 803.938 | 75,84 | 54,1 | |
21,61 | - | 6,02% | 14.129.800 | 30,19 | 19,62 | |
15,56 | - | 63,37% | 469.622 | 15,67 | 9,37 | |
17,48 | - | 16,59% | 18.495.849 | 20,14 | 14,63 | |
0,481 | - | -38% | 3.626.243 | 3,07 | 0,47 | |
8,14 | - | 28,61% | 29.461.818 | 10,28 | 6,1 | |
17,08 | - | -32,19% | 2.928.261 | 25,91 | 16,37 | |
9,86 | - | -54,41% | 3.571.192 | 21,7 | 7,74 | |
209,86 | - | 58,78% | 6.133.199 | 242,42 | 111,24 | |
15,015 | - | -0,6% | 83.808 | 15,76 | 14 | |
59,37 | - | -16,56% | 3.633.170 | 78,18 | 56,52 | |
2,24 | - | -8,66% | 2.701.495 | 8,1 | 1,89 | |
114,74 | - | -12,86% | 4.499.871 | 143,02 | 102,82 | |
149,77 | - | -18,13% | 8.049.328 | 206,09 | 121,16 | |
50 | - | 8,55% | 3.097 | 52,98 | 44,01 | |
46,97 | - | -3,56% | 14.421.460 | 54,82 | 42,94 | |
27,39 | - | -1,11% | 1.761.600 | 31,12 | 20,48 | |
471,9 | - | -6,47% | 5.455.761 | 546,77 | 402,77 | |
339,95 | - | 76,64% | 932.761 | 353,44 | 190,55 | |
343,39 | - | 86,63% | 6.379 | 358,43 | 195,41 | |
26,32 | - | 1% | 98.502 | 26,59 | 25,85 | |
19,72 | - | -9,91% | 334.906 | 22,5 | 19,14 | |
25,58 | - | -0,04% | 149.237 | 25,85 | 25,26 | |
25,36 | - | -0,2% | 134.482 | 25,6 | 25,1 | |
25,345 | - | 0,42% | 124.259 | 25,45 | 24,99 | |
24,89 | - | 1,18% | 106.415 | 25,49 | 24,18 | |
167,96 | - | 11,73% | 43.243.091 | 192,67 | 145,74 | |
20,81 | - | 0,1% | 53.339 | 22,15 | 20,3 | |
18 | - | 0,67% | 399.536 | 19,12 | 17,26 | |
25,85 | - | 0,98% | 169.754 | 26 | 25,42 | |
26,6 | - | -18,05% | 31.538.959 | 36,99 | 23,33 | |
476,48 | - | 1,26% | 5.575.820 | 492,22 | 359,37 | |
24,89 | - | 31,55% | 397.643 | 25,84 | 17,26 | |
0,432 | - | -27,05% | 24.185 | 1,56 | 0,65 | |
9,945 | - | 0% | 0 | 0 | 0 | |
61,91 | - | -7,03% | 49.867.772 | 100,17 | 49,77 | |
58,29 | - | 15,91% | 9.101.050 | 59,84 | 47,8 | |
191,35 | - | 14,69% | 945.032 | 208 | 151,8 | |
92,46 | - | 2,85% | 3.082.087 | 96,81 | 78,78 | |
572,62 | - | 2,53% | 3.886.872 | 626,25 | 501,12 | |
84,11 | - | 6,89% | 520.077 | 97,1 | 64,84 | |
117,77 | - | 24% | 2.933.659 | 139,28 | 94,38 | |
29,39 | - | 12,66% | 5.541.704 | 31,44 | 22,79 | |
1,72 | - | -43,03% | 47.169 | 5,99 | 2,13 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
34,09 | - | 39,23% | 7.437.679 | 36,08 | 24,5 | |
408,16 | - | 10,55% | 1.843.128 | 457,48 | 349,58 | |
2,22 | - | -63,33% | 609.831 | 6,19 | 1 | |
21,66 | - | 30,9% | 1.048.928 | 23,04 | 15,62 | |
0,361 | - | -17,93% | 20.004 | 1,1 | 0,44 | |
0,771 | - | -26,15% | 2.594.245 | 1,3 | 0,64 | |
8,79 | - | 74,31% | 124.836 | 9,75 | 5,04 | |
4,79 | - | -40,12% | 4.591.945 | 8,74 | 4,21 | |
1,38 | - | 55,1% | 60.338.558 | 2,98 | 0,79 | |
78,42 | - | 116,46% | 1.992.371 | 80,4 | 34,8 | |
59,55 | - | 46,44% | 22.238 | 59,55 | 38,09 | |
0,93 | - | -34,6% | 657.395 | 2,22 | 0,85 | |
4,5 | - | -41,76% | 62.889 | 9,49 | 3,99 | |
20,947 | - | -2,44% | 16.532 | 22,72 | 20,38 | |
20,7 | - | -9,69% | 37.239 | 23,91 | 20,53 | |
138,69 | - | 29,53% | 428.590 | 139,25 | 91,13 | |
90,56 | - | 32,4% | 3.514.689 | 94,64 | 67,53 | |
173,4 | - | 52,12% | 598.083 | 174 | 111,33 | |
40,68 | - | 3,51% | 1.281.934 | 42,82 | 35,06 | |
93,26 | - | 8,03% | 2.710.060 | 93,84 | 77,41 | |
85,1 | - | 11,91% | 1.078.032 | 91,33 | 71,56 | |
33,79 | - | 7,33% | 4.295.305 | 36,18 | 27,48 | |
39,02 | - | 45,8% | 361.055 | 39,18 | 25,57 | |
26,62 | - | -31,59% | 1.026.118 | 41,18 | 23,6 | |
122,18 | - | 17,2% | 112.446 | 127,96 | 99,05 | |
3,05 | - | -0,72% | 111.636 | 4,06 | 2,18 | |
15,97 | - | 14,93% | 12.541.700 | 19,35 | 13,57 | |
21,14 | - | 31,84% | 896.637 | 21,33 | 14,16 | |
72,43 | - | 48,56% | 627.542 | 73,8 | 43,08 | |
48,04 | - | 23,19% | 2.226.930 | 48,38 | 33,62 | |
8,11 | - | -37,24% | 6.472.235 | 13,49 | 7,31 | |
135,78 | - | 6,55% | 718.719 | 142,8 | 122,4 | |
21,31 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
0,918 | - | -30,35% | 2.015.914 | 1,48 | 0,77 | |
14,31 | - | -50,95% | 560.840 | 30,3 | 12,95 | |
2,035 | - | -10,86% | 5.828.251 | 5,19 | 1,69 | |
20,91 | - | 19,02% | 3.922.463 | 21,13 | 17,06 | |
1,49 | - | -4,49% | 59.732 | 1,63 | 1,25 | |
6,16 | - | 131,89% | 988.944 | 6,27 | 2,21 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,818 | - | -13,92% | 62.702 | 1,25 | 0,7 | |
67 | - | 0,16% | 2.390 | 73,5 | 62,25 | |
2,635 | - | 32,24% | 14.442.710 | 3,55 | 1,78 | |
11,89 | - | 93,66% | 177.197.578 | 13,6 | 5,8 | |
55,055 | - | 17,93% | 2.064.441 | 55,32 | 43,52 | |
54,15 | - | 7,49% | 4.483.583 | 64,92 | 47,7 | |
5,23 | - | 154,58% | 5.368.366 | 5,86 | 1,8 | |
81,79 | - | 38,38% | 9.889.525 | 81,83 | 54,1 | |
632,34 | - | -22,11% | 497.141 | 876,07 | 585,82 | |
120,78 | - | 57,15% | 52.984.744 | 134,79 | 73,44 | |
7,14 | - | -52,33% | 2.458.222 | 14,18 | 5,18 | |
24,26 | - | 1,31% | 50.390 | 24,9 | 23,04 | |
13,01 | - | 158,34% | 3.032.050 | 14,87 | 4,8 | |
12,79 | - | 57,02% | 54.671.052 | 13,96 | 7,34 | |
14,82 | - | -3,06% | 115.970 | 15,61 | 12,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,565 | - | -25,38% | 14.475.984 | 14,21 | 9,31 | |
524,48 | - | -5,52% | 28.831.813 | 601,65 | 466,15 | |
53,14 | - | 15,39% | 16.343.647 | 55,25 | 35,41 | |
160,36 | - | 87,63% | 1.473.902 | 172,03 | 69,11 | |
0,592 | - | 8,86% | 955.174 | 3,08 | 0,48 | |
10,07 | - | 64,14% | 5.291.311 | 15,27 | 4,39 | |
169 | - | 24,23% | 3.773.665 | 176,11 | 87,03 | |
16,96 | - | -13,32% | 88.017 | 20,22 | 14 | |
77,89 | - | 12,79% | 5.546.992 | 99,86 | 63,81 | |
3,81 | - | 0% | 0 | 0 | 0 | |
20,48 | - | 53,67% | 1.339.029 | 22,31 | 11,82 | |
6,93 | - | 18,18% | 3.872.325 | 8,26 | 3,87 | |
66,51 | - | -17,83% | 22.857.230 | 86,22 | 59,63 | |
68,44 | - | -15,77% | 26.354 | 85,4 | 60,46 | |
331,02 | - | 8,63% | 38.182.230 | 341,72 | 283,49 | |
25,72 | - | 286,4% | 10.556.504 | 29,69 | 6,4 | |
14,79 | - | 0% | 0 | 0 | 0 | |
984,85 | - | 54,7% | 8.145.968 | 998,78 | 626,9 | |
53,7 | - | -3,8% | 65.859 | 58,2 | 51,32 | |
20,62 | - | 22,63% | 16.101.353 | 21,49 | 15,04 | |
10,44 | - | 14,41% | 4.915.692 | 13,92 | 7,09 | |
5,57 | - | -1,68% | 64.597.934 | 6,47 | 3,96 | |
10,62 | - | -26,37% | 2.090.990 | 15,43 | 10,1 | |
96,4 | - | 3,97% | 67.131.046 | 106,32 | 79,54 | |
0,88 | - | 28,41% | 2.917.749 | 4,43 | 0,49 | |
119,66 | - | 29,43% | 160.970.684 | 125,12 | 73,31 | |
91,94 | - | 65,96% | 2.691.074 | 100,61 | 47,22 | |
71,885 | - | 0,21% | 6.864.891 | 84,86 | 59,62 | |
31,08 | - | 19,58% | 231.012 | 42 | 22,59 | |
8,38 | - | 215,04% | 5.571.267 | 9,1 | 2,57 | |
17,88 | - | 28,45% | 3.323.647 | 21,74 | 10,86 | |
8,425 | - | -13,82% | 2.786.814 | 10,77 | 5,1 | |
73,23 | - | -10,88% | 29.410.213 | 85 | 65,24 | |
24,12 | - | 0,12% | 324.897 | 25,16 | 22,9 | |
19,47 | - | -5,54% | 505.943 | 21,39 | 19,14 | |
21,69 | - | -9,25% | 432.154 | 24,97 | 21,41 | |
1.313,12 | - | 5,99% | 1.770.819 | 1.525,17 | 945,78 | |
12,31 | - | 27,5% | 44.207 | 16,01 | 6,34 | |
22,95 | - | -4,53% | 138.190 | 24,94 | 21,74 | |
10,23 | - | -4,08% | 11.082.870 | 11,08 | 7,86 | |
21,15 | - | -5,16% | 113.280 | 22,3 | 18,3 | |
26,76 | - | 13,1% | 21.219.647 | 29,97 | 21,95 | |
36,26 | - | 9,98% | 58.320.117 | 40,16 | 25,3 | |
43,36 | - | 0% | 0 | 0 | 0 | |
4,07 | - | 0% | 0 | 0 | 0 | |
133,34 | - | -20,54% | 7.493.869 | 173,25 | 125,82 | |
0,291 | - | -74,36% | 835.250 | 1,11 | 0,23 | |
44,48 | - | -20,43% | 694.748 | 56,07 | 34,09 | |
31,01 | - | 38,08% | 14.117.059 | 35,99 | 21,03 | |
71,76 | - | 6,49% | 1.865.999 | 75,84 | 49,55 | |
21,61 | - | 49,3% | 25.365.498 | 30,19 | 12,02 | |
15,56 | - | 66,1% | 980.149 | 15,67 | 7,09 | |
17,48 | - | 37,27% | 40.347.507 | 20,14 | 10,47 | |
0,481 | - | -22,21% | 5.200.075 | 3,07 | 0,47 | |
8,14 | - | 44,84% | 49.420.331 | 10,28 | 4,05 | |
17,08 | - | -17,08% | 8.572.483 | 26,72 | 13,94 | |
9,86 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
209,86 | - | 171,96% | 11.457.125 | 242,42 | 65 | |
15,015 | - | 2,12% | 243.700 | 17,19 | 13,65 | |
59,37 | - | -9,3% | 7.392.628 | 78,18 | 47,01 | |
2,24 | - | -7,05% | 2.927.789 | 8,1 | 1,86 | |
114,74 | - | 0,71% | 8.912.171 | 143,02 | 95,96 | |
149,77 | - | -52,73% | 13.663.575 | 359,79 | 121,16 | |
50 | - | -2,25% | 3.844 | 62,99 | 44,01 | |
46,97 | - | -19,34% | 27.184.918 | 64,65 | 42,94 | |
27,39 | - | 52,31% | 3.684.994 | 31,72 | 10,6 | |
471,9 | - | -3,57% | 9.240.622 | 546,77 | 379,58 | |
339,95 | - | 109,47% | 1.858.109 | 353,44 | 143,28 | |
343,39 | - | 127,11% | 12.778 | 358,43 | 148,06 | |
26,32 | - | 1,27% | 270.641 | 26,59 | 24,85 | |
19,72 | - | -16,41% | 508.410 | 23,82 | 19,14 | |
25,58 | - | 0% | 247.813 | 25,85 | 25,01 | |
25,36 | - | 0,04% | 270.193 | 25,6 | 24,88 | |
25,345 | - | 0,46% | 262.741 | 25,45 | 24,25 | |
24,89 | - | 0,12% | 225.900 | 25,49 | 22,56 | |
167,96 | - | 36,33% | 88.179.777 | 192,67 | 94,38 | |
20,81 | - | -2,67% | 137.175 | 22,15 | 19,32 | |
18 | - | -4,6% | 701.606 | 19,12 | 16,8 | |
25,85 | - | 0,94% | 336.547 | 26,05 | 24,73 | |
26,6 | - | 16,03% | 64.823.592 | 38,22 | 22,37 | |
476,48 | - | 13,56% | 9.726.791 | 492,22 | 359,37 | |
24,89 | - | 34,06% | 1.081.527 | 25,84 | 12,85 | |
0,432 | - | -0,02% | 271.238 | 1,56 | 0,55 | |
9,945 | - | 0% | 0 | 0 | 0 | |
61,91 | - | 173,98% | 118.047.253 | 100,17 | 18,65 | |
58,29 | - | 11,13% | 19.217.116 | 59,84 | 44,63 | |
191,35 | - | 22,72% | 1.897.218 | 208 | 128,41 | |
92,46 | - | 20,47% | 5.596.648 | 96,81 | 68,12 | |
572,62 | - | -0,42% | 7.112.052 | 626,25 | 486,85 | |
84,11 | - | 40,51% | 906.769 | 97,1 | 47,04 | |
117,77 | - | 51,04% | 7.159.082 | 139,28 | 66,94 | |
29,39 | - | 18,39% | 15.521.528 | 31,44 | 22,05 | |
1,72 | - | -46,4% | 47.923 | 5,99 | 2,13 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
34,09 | - | 42,73% | 21.000.550 | 36,08 | 19 | |
408,16 | - | -13,02% | 3.408.118 | 523,2 | 348,24 | |
2,22 | - | -53,88% | 743.831 | 6,58 | 1 | |
21,66 | - | 120,08% | 2.145.447 | 23,04 | 9,06 | |
0,361 | - | -68,59% | 21.458 | 1,15 | 0,44 | |
0,771 | - | -83,57% | 5.096.010 | 6,28 | 0,64 | |
8,79 | - | 96,88% | 171.874 | 9,75 | 4 | |
4,79 | - | -35,09% | 9.355.546 | 8,98 | 4,21 | |
1,38 | - | 111,14% | 92.056.356 | 2,98 | 0,6 | |
78,42 | - | 99,17% | 5.039.564 | 80,4 | 23,41 | |
59,55 | - | 74,2% | 44.254 | 59,55 | 30,85 | |
0,93 | - | -23,97% | 1.021.659 | 2,22 | 0,85 | |
4,5 | - | 0% | 0 | 0 | 0 | |
20,947 | - | -2,12% | 29.113 | 22,72 | 20,38 | |
20,7 | - | -6,33% | 77.517 | 23,91 | 20,53 | |
138,69 | - | 44,61% | 724.648 | 139,25 | 79,7 | |
90,56 | - | 45,57% | 7.514.060 | 94,64 | 59,4 | |
173,4 | - | 83,62% | 850.292 | 174 | 89,05 | |
40,68 | - | 0,12% | 2.302.122 | 42,82 | 32,91 | |
93,26 | - | 24,44% | 5.198.559 | 93,84 | 70,26 | |
85,1 | - | 18,78% | 2.155.302 | 91,33 | 67,09 | |
33,79 | - | -9,04% | 8.189.383 | 40,62 | 27,48 | |
39,02 | - | 68,16% | 643.507 | 39,18 | 16,82 | |
26,62 | - | -36,27% | 1.851.453 | 61,22 | 23,6 | |
122,18 | - | 28,24% | 210.580 | 127,96 | 87,5 | |
3,05 | - | -38,13% | 260.076 | 5,31 | 2,18 | |
15,97 | - | 32,19% | 34.190.846 | 19,35 | 10,41 | |
21,14 | - | 46,06% | 2.683.187 | 21,33 | 10,57 | |
72,43 | - | 78,74% | 1.217.752 | 73,8 | 28,41 | |
48,04 | - | 86,7% | 4.630.531 | 48,38 | 22,34 | |
8,11 | - | -25,95% | 15.234.948 | 14,64 | 7,31 | |
135,78 | - | 13,79% | 1.070.830 | 142,8 | 99,54 | |
21,31 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
0,918 | - | -41,74% | 3.469.069 | 1,9 | 0,77 | |
14,31 | - | -55,1% | 879.229 | 34,48 | 12,95 | |
2,035 | - | -69,22% | 11.690.579 | 6,98 | 1,48 | |
20,91 | - | 40,79% | 7.417.230 | 21,13 | 14 | |
1,49 | - | 12,88% | 92.556 | 1,63 | 1,18 | |
6,16 | - | 173,95% | 3.118.737 | 6,27 | 1,42 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,818 | - | -18,84% | 187.352 | 1,76 | 0,68 | |
67 | - | -14,49% | 388 | 78 | 78 | |
2,635 | - | 58,13% | 18.907.449 | 3,55 | 0,95 | |
11,89 | - | 346,44% | 266.224.593 | 13,6 | 2,6 | |
55,055 | - | 14,08% | 4.820.401 | 55,32 | 43,52 | |
54,15 | - | 13,95% | 9.845.276 | 64,92 | 40,68 | |
5,23 | - | 392,19% | 6.121.235 | 5,86 | 0,94 | |
81,79 | - | 73,57% | 18.919.063 | 81,83 | 45 | |
632,34 | - | 14,25% | 883.509 | 876,07 | 511,49 | |
120,78 | - | 178,9% | 128.530.840 | 134,79 | 41,94 | |
7,14 | - | 0% | 0 | 0 | 0 | |
24,26 | - | 3,72% | 109.437 | 24,9 | 21,47 | |
13,01 | - | 149,66% | 3.158.417 | 14,87 | 4,44 | |
12,79 | - | 157,02% | 96.706.228 | 13,96 | 3,92 | |
14,82 | - | -8,93% | 230.162 | 16,65 | 12,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años Los precios medios de la gasolina en EEUU han subido en los últimos dos días al ritmo más rápido desde 2005 Materias primas y divisas, ¿Hasta dónde puede llegar el petróleo? Los inversores se están protegiendo contra una caída del S&P 500 a un ritmo récord
X