Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 45 | 0,36 | 0,81% | 1.426 | 45 | 44,58 | 05/12/2025 | |
| 123,1 | -0,32 | -0,26% | 167 | 124,33 | 123,1 | 05/12/2025 | |
| 0,765 | -0,005 | -0,65% | 100 | 0,77 | 0,77 | 04/12/2025 | |
| 12,17 | 0,02 | 0,16% | 98 | 12,17 | 12,1 | 05/12/2025 | |
| 114,73 | 0,97 | 0,85% | 138 | 114,73 | 113,75 | 05/12/2025 | |
| 16,46 | -0,21 | -1,26% | 268 | 16,6 | 16,38 | 04/12/2025 | |
| 84,09 | -0,44 | -0,52% | 193 | 84,39 | 83,54 | 05/12/2025 | |
| 16,94 | 0,19 | 1,13% | 3.366 | 17,05 | 16,55 | 04/12/2025 | |
| 7,55 | -0,02 | -0,26% | 4.116 | 7,55 | 7,49 | 05/12/2025 | |
| 63,44 | 0,01 | 0,02% | 4.295 | 63,46 | 63,14 | 05/12/2025 | |
| 63,62 | -1,2 | -1,85% | 2 | 63,62 | 63,62 | 04/12/2025 | |
| 310,32 | 1,82 | 0,59% | 7.124 | 310,32 | 308,49 | 05/12/2025 | |
| 18,92 | 0,2 | 1,07% | 650 | 19,09 | 18,72 | 05/12/2025 | |
| 17,04 | -0,22 | -1,27% | 34.165 | 17,23 | 16,25 | 04/12/2025 | |
| 814 | -0,01 | -0% | 168 | 815,32 | 812,13 | 05/12/2025 | |
| 52,97 | -0,115 | -0,22% | 100 | 52,97 | 52,97 | 04/12/2025 | |
| 19,37 | -0,095 | -0,49% | 2.480 | 19,4 | 19,34 | 05/12/2025 | |
| 13,48 | -0,13 | -0,96% | 11.091 | 13,68 | 13,4 | 04/12/2025 | |
| 5,63 | 0,015 | 0,27% | 8.706 | 5,63 | 5,59 | 05/12/2025 | |
| 10,83 | -0,15 | -1,37% | 5.214 | 11,04 | 10,73 | 04/12/2025 | |
| 102,09 | 0,07 | 0,07% | 4.514 | 102,45 | 101,8 | 05/12/2025 | |
| 1,21 | 0,14 | 13,08% | 294 | 1,21 | 1,2 | 04/12/2025 | |
| 101,55 | 0,655 | 0,65% | 23.338 | 102,04 | 101,37 | 05/12/2025 | |
| 89,5 | -0,67 | -0,74% | 13 | 89,57 | 89,13 | 05/12/2025 | |
| 72,25 | -0,25 | -0,34% | 193 | 72,4 | 72,04 | 05/12/2025 | |
| 33,785 | 1,08 | 3,3% | 868 | 33,93 | 33,51 | 04/12/2025 | |
| 7,59 | 0,11 | 1,47% | 19.275 | 7,62 | 7,4 | 04/12/2025 | |
| 17,35 | -0,21 | -1,2% | 6.830 | 17,45 | 17,16 | 04/12/2025 | |
| 7,56 | -0,19 | -2,45% | 35 | 7,74 | 7,56 | 05/12/2025 | |
| 78,45 | 0,41 | 0,53% | 2.069 | 78,45 | 77,9 | 05/12/2025 | |
| 23,54 | 0 | 0% | 9 | 23,54 | 23,54 | 05/12/2025 | |
| 19,58 | -0,07 | -0,36% | 1.897 | 19,6 | 19,52 | 04/12/2025 | |
| 22,26 | -0,07 | -0,31% | 9.946 | 22,3 | 22,2 | 04/12/2025 | |
| 1.418,76 | -4,03 | -0,28% | 73 | 1.424,5 | 1.414,88 | 05/12/2025 | |
| 8,72 | -1,46 | -14,34% | 100 | 8,72 | 8,72 | 04/12/2025 | |
| 23,23 | -0,561 | -2,36% | 300 | 23,23 | 23,23 | 04/12/2025 | |
| 9,6 | 0,07 | 0,73% | 905 | 9,6 | 9,53 | 05/12/2025 | |
| 19,9 | -0,4 | -1,97% | 111 | 19,91 | 19,9 | 04/12/2025 | |
| 28,01 | 0,095 | 0,34% | 1.094 | 28,01 | 27,86 | 05/12/2025 | |
| 35,41 | 0,025 | 0,07% | 6.860 | 35,44 | 35,33 | 05/12/2025 | |
| 44,55 | -0,82 | -1,81% | 19 | 44,63 | 44,55 | 05/12/2025 | |
| 132,58 | -0,24 | -0,18% | 669 | 132,58 | 131,57 | 05/12/2025 | |
| 0,342 | 0,014 | 4,16% | 5.500 | 0,34 | 0,32 | 04/12/2025 | |
| 37,85 | -0,62 | -1,61% | 1.444 | 38,85 | 37,82 | 04/12/2025 | |
| 31,4 | -0,09 | -0,29% | 1.816 | 31,43 | 30,85 | 05/12/2025 | |
| 58,345 | -0,335 | -0,57% | 1 | 58,34 | 58,34 | 05/12/2025 | |
| 1,05 | -0,05 | -4,55% | 1.173 | 1,11 | 1,05 | 05/12/2025 | |
| 25,33 | -0,17 | -0,67% | 3.302 | 25,53 | 25,23 | 05/12/2025 | |
| 11,78 | -0,03 | -0,25% | 21 | 11,78 | 11,78 | 05/12/2025 | |
| 16,28 | 0,26 | 1,62% | 2.705 | 16,29 | 16,25 | 05/12/2025 | |
| 1,25 | -0,005 | -0,4% | 271 | 1,27 | 1,23 | 04/12/2025 | |
| 7,37 | 0,085 | 1,17% | 4.944 | 7,37 | 7,36 | 05/12/2025 | |
| 19,46 | 0,25 | 1,3% | 245 | 19,46 | 19,28 | 05/12/2025 | |
| 13,345 | -0,145 | -1,07% | 175 | 13,34 | 13,27 | 05/12/2025 | |
| 158,13 | -1,85 | -1,16% | 220 | 159,01 | 158,13 | 05/12/2025 | |
| 14,66 | -0,06 | -0,41% | 736 | 14,79 | 14,57 | 04/12/2025 | |
| 67,03 | 0,6 | 0,9% | 158 | 67,03 | 66,7 | 05/12/2025 | |
| 2,685 | 0,025 | 0,95% | 1.073 | 2,74 | 2,69 | 04/12/2025 | |
| 112,05 | 0,1 | 0,09% | 286 | 112,05 | 112,05 | 05/12/2025 | |
| 151,09 | 0,55 | 0,37% | 413 | 151,12 | 150,17 | 05/12/2025 | |
| 44,01 | 3,58 | 8,85% | 4 | 44,01 | 44,01 | 05/12/2025 | |
| 45,18 | 0,1 | 0,22% | 7.088 | 45,18 | 45 | 05/12/2025 | |
| 26,1 | 0,01 | 0,04% | 13.289 | 26,84 | 25,91 | 04/12/2025 | |
| 488,77 | -0,79 | -0,16% | 485 | 488,77 | 487,72 | 05/12/2025 | |
| 235,76 | -0,22 | -0,09% | 12 | 238,72 | 235,76 | 05/12/2025 | |
| 240 | 2,95 | 1,24% | 494 | 240 | 233,16 | 04/12/2025 | |
| 26,32 | -0,04 | -0,15% | 199 | 26,32 | 26,31 | 04/12/2025 | |
| 19,73 | -0,14 | -0,7% | 17.474 | 20,14 | 19,67 | 04/12/2025 | |
| 25,74 | -0,05 | -0,19% | 100 | 25,74 | 25,74 | 04/12/2025 | |
| 25,37 | -0,02 | -0,08% | 50 | 25,37 | 25,37 | 05/12/2025 | |
| 25,24 | -0,03 | -0,12% | 922 | 25,27 | 25,24 | 04/12/2025 | |
| 24,44 | -0,075 | -0,31% | 1.510 | 24,46 | 24,41 | 04/12/2025 | |
| 175,76 | 0,84 | 0,48% | 11.389 | 175,86 | 174,33 | 05/12/2025 | |
| 20,66 | -0,095 | -0,46% | 685 | 20,7 | 20,62 | 04/12/2025 | |
| 17,43 | 0,01 | 0,06% | 470 | 17,44 | 17,43 | 05/12/2025 | |
| 25,69 | -0,08 | -0,31% | 8.225 | 25,82 | 25,69 | 04/12/2025 | |
| 24,45 | 0,345 | 1,43% | 2.258 | 24,45 | 24,15 | 05/12/2025 | |
| 369,79 | -1,652 | -0,44% | 680 | 372,16 | 369,08 | 05/12/2025 | |
| 20,99 | 0,03 | 0,14% | 19 | 21,14 | 20,99 | 05/12/2025 | |
| 0,574 | 0,099 | 20,86% | 550 | 0,75 | 0,75 | 04/12/2025 | |
| 62,79 | 0,965 | 1,56% | 42.874 | 63,85 | 61,89 | 05/12/2025 | |
| 56,21 | 0,32 | 0,57% | 1.243 | 56,21 | 55,88 | 05/12/2025 | |
| 163,08 | 0,09 | 0,06% | 10.905 | 165,53 | 161,34 | 04/12/2025 | |
| 81,83 | -0,56 | -0,68% | 100 | 81,83 | 81,83 | 05/12/2025 | |
| 537,76 | -3,02 | -0,56% | 525 | 539,94 | 537,07 | 05/12/2025 | |
| 78,61 | 0,56 | 0,72% | 129 | 78,61 | 77,39 | 05/12/2025 | |
| 112,95 | 0,13 | 0,12% | 171 | 112,95 | 112,66 | 05/12/2025 | |
| 24,55 | -0,09 | -0,37% | 138 | 24,55 | 24,48 | 05/12/2025 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 32,69 | 0,19 | 0,58% | 836 | 32,69 | 32,42 | 05/12/2025 | |
| 394,42 | -4,08 | -1,02% | 12 | 394,47 | 394,42 | 05/12/2025 | |
| 1,41 | 0,06 | 4,44% | 200 | 1,41 | 1,41 | 05/12/2025 | |
| 0,263 | 0,048 | 22,47% | 55 | 0,26 | 0,26 | 05/12/2025 | |
| 18,34 | 0,11 | 0,6% | 227 | 18,34 | 18,21 | 05/12/2025 | |
| 0,503 | 0,005 | 1% | 100 | 0,62 | 0,62 | 04/12/2025 | |
| 1,02 | 0,005 | 0,49% | 5.170 | 1,04 | 1,02 | 05/12/2025 | |
| 6,19 | 0,05 | 0,81% | 271 | 6,22 | 6,19 | 04/12/2025 | |
| 7,37 | -0,02 | -0,27% | 15 | 7,39 | 7,37 | 05/12/2025 | |
| 2,045 | -0,05 | -2,39% | 26.242 | 2,1 | 2,02 | 05/12/2025 | |
| 57,38 | 0,51 | 0,9% | 399 | 57,39 | 56,65 | 05/12/2025 | |
| 48 | 1,5 | 3,23% | 190 | 48,37 | 48 | 04/12/2025 | |
| 1,24 | 0,02 | 1,64% | 700 | 1,24 | 1,24 | 05/12/2025 | |
| 6,85 | -1,53 | -18,26% | 200 | 6,85 | 6,85 | 04/12/2025 | |
| 21,6 | -0,08 | -0,37% | 2.700 | 21,71 | 21,02 | 04/12/2025 | |
| 21,59 | -0,02 | -0,09% | 34 | 21,59 | 21,59 | 04/12/2025 | |
| 96,93 | 1,66 | 1,74% | 75 | 96,93 | 96,93 | 05/12/2025 | |
| 76,06 | 0,12 | 0,16% | 421 | 76,06 | 75,83 | 05/12/2025 | |
| 139,28 | 1,96 | 1,43% | 250 | 139,28 | 137,2 | 05/12/2025 | |
| 38,64 | 0,01 | 0,03% | 107 | 38,72 | 38,31 | 05/12/2025 | |
| 82,35 | 0,16 | 0,19% | 31 | 82,35 | 82,35 | 05/12/2025 | |
| 79,275 | 0,185 | 0,23% | 6 | 79,28 | 79,28 | 05/12/2025 | |
| 29,84 | 0,22 | 0,74% | 2.740 | 29,99 | 29,83 | 05/12/2025 | |
| 32,64 | 0,425 | 1,32% | 520 | 32,64 | 32,44 | 05/12/2025 | |
| 26,4 | -0,78 | -2,87% | 5.793 | 27,28 | 26,39 | 04/12/2025 | |
| 104,775 | -1,07 | -1,01% | 165 | 105,7 | 104,78 | 04/12/2025 | |
| 2,59 | -0,05 | -1,89% | 52 | 2,59 | 2,59 | 04/12/2025 | |
| 16,665 | -0,01 | -0,06% | 1.574 | 16,69 | 16,63 | 05/12/2025 | |
| 17,94 | 0,06 | 0,34% | 8.961 | 18,05 | 17,73 | 04/12/2025 | |
| 55,27 | -0,64 | -1,14% | 7 | 55,8 | 55 | 04/12/2025 | |
| 37,24 | 0,1 | 0,27% | 346 | 37,25 | 37,24 | 05/12/2025 | |
| 9,775 | 0,08 | 0,83% | 1.058 | 9,81 | 9,77 | 05/12/2025 | |
| 131,41 | -0,35 | -0,27% | 2.641 | 131,99 | 130,64 | 05/12/2025 | |
| 24,98 | 0,22 | 0,89% | 25 | 24,98 | 24,98 | 05/12/2025 | |
| 1,39 | 0,04 | 2,96% | 1.648 | 1,39 | 1,38 | 05/12/2025 | |
| 25,1 | 0,02 | 0,08% | 103 | 25,13 | 25,04 | 05/12/2025 | |
| 2,895 | -0,025 | -0,86% | 316 | 2,9 | 2,89 | 05/12/2025 | |
| 17,49 | -0,033 | -0,19% | 906 | 17,51 | 17,48 | 05/12/2025 | |
| 1,48 | -0,04 | -2,63% | 200 | 1,48 | 1,48 | 04/12/2025 | |
| 2,72 | -0,085 | -3,03% | 741 | 2,81 | 2,71 | 04/12/2025 | |
| 10,4 | 0,025 | 0,24% | 900 | 10,4 | 10,35 | 05/12/2025 | |
| 0,594 | -0,098 | -14,17% | 100 | 0,78 | 0,78 | 04/12/2025 | |
| 70,87 | 6,5 | 10,1% | 300 | 78 | 78 | 03/12/2025 | |
| 3,08 | 0,08 | 2,67% | 1.608 | 3,08 | 3,07 | 05/12/2025 | |
| 7,89 | 0,075 | 0,96% | 19.486 | 7,94 | 7,84 | 05/12/2025 | |
| 45,08 | 0,08 | 0,18% | 89 | 45,16 | 44,96 | 05/12/2025 | |
| 52,81 | 1,53 | 2,98% | 2.221 | 53,25 | 52,77 | 05/12/2025 | |
| 2,885 | 0,28 | 10,75% | 8.803 | 2,95 | 2,82 | 05/12/2025 | |
| 64,29 | 0,25 | 0,39% | 367 | 64,36 | 64,22 | 05/12/2025 | |
| 763,25 | -0,66 | -0,09% | 543 | 768,87 | 760,8 | 05/12/2025 | |
| 90,15 | -0,575 | -0,63% | 27.993 | 91,14 | 90,03 | 05/12/2025 | |
| 8,35 | -0,02 | -0,24% | 4.664 | 8,49 | 8,3 | 04/12/2025 | |
| 23,388 | 0,228 | 0,98% | 100 | 23,39 | 23,15 | 04/12/2025 | |
| 7,15 | -0,014 | -0,2% | 40 | 7,15 | 7,15 | 05/12/2025 | |
| 9,69 | -0,205 | -2,07% | 13.733 | 9,83 | 9,69 | 05/12/2025 | |
| 14,6 | -0,2 | -1,35% | 425 | 14,76 | 14,58 | 04/12/2025 | |
| 30,375 | -0,91 | -2,91% | 5.850 | 31,19 | 30,25 | 04/12/2025 | |
| 13,885 | -0,045 | -0,32% | 700 | 13,88 | 13,88 | 04/12/2025 | |
| 2,76 | 0,045 | 1,66% | 100 | 2,76 | 2,76 | 05/12/2025 | |
| 1,97 | -0,005 | -0,25% | 7.061 | 1,97 | 1,94 | 05/12/2025 | |
| 83,82 | 0,43 | 0,52% | 15.757 | 84,03 | 83,51 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 37,14 | 35,23 | 49,45 | 53,01 | ||
| 109,65 | 76,17 | 135,07 | 135,07 | ||
| 0,559 | 0,092 | 1,275 | 1,395 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 87 | 87 | 115,99 | 116,6 | ||
| 14 | 14 | 20,05 | 23,6 | ||
| 77,66 | 66,74 | 92,4 | 93,94 | ||
| Mayville Engr Co | - | - | - | - | |
| 6,31 | 4,11 | 8,16 | 8,26 | ||
| 63,15 | 63,15 | 70,19 | 78,08 | ||
| 63,01 | 63,01 | 70,17 | 78,64 | ||
| 292,22 | 283,54 | 313,7 | 319,41 | ||
| 13,06 | 8,98 | 24,87 | 24,87 | ||
| MCGRA | - | - | - | - | |
| 687,68 | 639,29 | 894,46 | 894,46 | ||
| 52,55 | 48,51 | 54 | 55,365 | ||
| 15,77 | 15,05 | 21,48 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,53 | 3,951 | 5,82 | 6,34 | ||
| 10,36 | 10,36 | 14,66 | 15,44 | ||
| 89,04 | 84,6 | 106,33 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 75,08 | 62,36 | 94,5 | 94,5 | ||
| 63,81 | 62,22 | 81,21 | 84,735 | ||
| 27,02 | 22,56 | 36,45 | 36,9 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,4 | 6,11 | 8,71 | 10,76 | ||
| 73,56 | 72,1 | 83,49 | 88,09 | ||
| 23,31 | 14,45 | 24,03 | 24,51 | ||
| MetLife DO-F | - | - | - | - | |
| 22,105 | 22,105 | 24,29 | 25,43 | ||
| 1.190,07 | 1.133,92 | 1.525,17 | 1.535,86 | ||
| 6,68 | 1,83 | 8,9 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,805 | 8,78 | 10,305 | 10,56 | ||
| 19,881 | 18,33 | 21,55 | 22 | ||
| 26,19 | 24,775 | 29 | 29 | ||
| 29,19 | 25,31 | 36,83 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| 125,75 | 125,75 | 144,47 | 153,87 | ||
| 0,289 | 0,285 | 0,346 | 0,43 | ||
| 35,73 | 33,81 | 42,22 | 47,34 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 54,5 | 53,11 | 66,22 | 82,01 | ||
| MIPO | - | - | - | - | |
| Mirion Tech Rg-A | - | - | - | - | |
| 9,345 | 7,49 | 13,32 | 13,32 | ||
| 14,62 | 13,195 | 16,39 | 16,39 | ||
| Mixed Martial | - | - | - | - | |
| 6,09 | 5,35 | 7,345 | 7,345 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 121,65 | 86,51 | 166,45 | 166,45 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 59,77 | 55,74 | 78,05 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 102,78 | 97,93 | 139,88 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 311,26 | ||
| 41,41 | 41,41 | 54,23 | 58,93 | ||
| 42,94 | 42,94 | 49,41 | 52,92 | ||
| Montrose Environ | - | - | - | - | |
| 466,36 | 379,48 | 519,43 | 523 | ||
| 192,84 | 172,03 | 241,24 | 241,24 | ||
| 156,33 | 148,06 | 244,35 | 244,35 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,32 | 19,32 | 22,57 | 24,39 | ||
| 25,367 | 25,13 | 25,85 | 25,85 | ||
| 25,1 | 25,06 | 25,62 | 25,75 | ||
| 25,016 | 24,8 | 25,48 | 25,8 | ||
| 24,14 | 23,05 | 25,49 | 26 | ||
| 151,53 | 128,83 | 174 | 174 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,355 | 22,36 | 36,99 | 38,21 | ||
| 365,4 | 333,165 | 492,22 | 500,28 | ||
| 17,26 | 14,73 | 21,4 | 22,2 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 47,8 | 44,61 | 55,92 | 55,92 | ||
| 152,9 | 128,52 | 176,33 | 182,81 | ||
| 81,89 | 80,12 | 93,27 | 94,28 | ||
| 526,71 | 525,71 | 594,37 | 640,06 | ||
| 65,31 | 63,96 | 80,7 | 81,04 | ||
| 96,53 | 72,2 | 113,19 | 113,19 | ||
| 22,75 | 21,4 | 26,545 | 27,43 | ||
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 25,35 | 21,88 | 33,11 | 34,515 | ||
| 350,32 | 348,28 | 409,05 | 436,74 | ||
| 1 | 1 | 6,19 | 6,25 | ||
| MWG | - | - | - | - | |
| 15,59 | 13,6 | 18,44 | 23,03 | ||
| MYND ADR | - | - | - | - | |
| 0,721 | 0,715 | 1,04 | 1,305 | ||
| 5,1 | 4,69 | 6,95 | 8,6 | ||
| N-able | - | - | - | - | |
| 1,44 | 1,18 | 2,11 | 2,975 | ||
| 36,82 | 27,18 | 57,12 | 71,99 | ||
| 39,69 | 35,47 | 53,51 | 53,51 | ||
| 1,085 | 0,19 | 1,38 | 2,2 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 21,04 | 21,04 | 23,94 | 25,19 | ||
| 91,42 | 91,21 | 120 | 120 | ||
| 69,99 | 67,53 | 78,49 | 78,49 | ||
| 127,07 | 119,59 | 138,9 | 138,9 | ||
| 35,08 | 32,91 | 41,68 | 48,78 | ||
| 77,38 | 59,01 | 93,84 | 93,84 | ||
| 71,58 | 69,06 | 80,51 | 85,98 | ||
| 28,22 | 28,1 | 32,77 | 33,58 | ||
| 25,55 | 22,93 | 32,42 | 32,42 | ||
| 26,39 | 16,42 | 41,14 | 45,44 | ||
| 100,65 | 92,2 | 109,08 | 112,81 | ||
| 2,22 | 2,22 | 4,06 | 4,29 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,21 | 13,9 | 18,29 | 18,29 | ||
| 43,02 | 36,83 | 56,42 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 122,65 | 112,26 | 135 | 135 | ||
| 22 | 22 | 38,15 | 42,58 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,31 | 1,2 | 1,55 | 3 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| 0,594 | 0,594 | 0,881 | 1,01 | ||
| 70,87 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 6,6 | 6,045 | 8,61 | 8,61 | ||
| 43,51 | 41,62 | 49,32 | 50,76 | ||
| 50,18 | 41,69 | 61,2 | 68,52 | ||
| New Pacifc Mtls | - | - | - | - | |
| 54,12 | 51,18 | 65,315 | 65,315 | ||
| 731,11 | 634,55 | 875,78 | 875,78 | ||
| 76,73 | 55,37 | 98,55 | 98,55 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 4,8 | 4,47 | 7,34 | 9,44 | ||
| 7,33 | 0,5 | 9,98 | 9,98 | ||
| NexPoint REIT | - | - | - | - | |
| 29,93 | 29,93 | 34,36 | 35 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 69,39 | 67,205 | 87,53 | 87,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45 | - | 7,13% | 115.977 | 45 | 41,59 | |
123,1 | - | 2,06% | 11.893 | 125,87 | 119,4 | |
0,765 | - | 6,68% | 4.810 | 0,84 | 0,72 | |
12,17 | - | -4,26% | 18.895 | 12,72 | 12 | |
114,73 | - | 4,25% | 35.346 | 116,03 | 108,78 | |
16,46 | - | 4,5% | 3.154 | 16,62 | 15,61 | |
84,09 | - | -2,02% | 66.501 | 87,8 | 83,54 | |
16,94 | - | 0,39% | 16.469 | 17,36 | 16,14 | |
7,55 | - | 0,13% | 44.137 | 7,81 | 7,19 | |
63,44 | - | -5,78% | 245.038 | 67,98 | 63,14 | |
63,62 | - | -5,68% | 750 | 66,4 | 63,62 | |
310,32 | - | -1,25% | 516.949 | 313,79 | 299,63 | |
18,92 | - | 4,7% | 143.967 | 19,4 | 17,55 | |
17,04 | - | -0,41% | 36.328 | 17,78 | 16,25 | |
814 | - | -7,89% | 144.438 | 888,06 | 802,72 | |
52,97 | - | 37,98% | 20 | 53,8 | 52,97 | |
19,37 | - | -8,03% | 238.441 | 21,34 | 19,34 | |
13,48 | - | 5,85% | 70.323 | 13,92 | 12,38 | |
5,63 | - | -2,52% | 763.613 | 5,8 | 5,53 | |
10,83 | - | -0,82% | 24.443 | 11,1 | 10,71 | |
102,09 | - | -2,85% | 530.479 | 105,69 | 101,58 | |
1,21 | - | -5,51% | 25.175 | 1,37 | 1,05 | |
101,55 | - | -3,57% | 1.660.747 | 105,66 | 100,32 | |
89,5 | - | -3,42% | 19.330 | 93,82 | 89,13 | |
72,25 | - | -1,96% | 52.727 | 75,36 | 72,04 | |
33,785 | - | 4,55% | 2.871 | 34 | 31,68 | |
7,59 | - | 4,76% | 60.157 | 7,62 | 7,23 | |
17,35 | - | 2,21% | 23.086 | 17,72 | 16,72 | |
7,56 | - | 4,59% | 38.566 | 8,71 | 7,19 | |
78,45 | - | 2,25% | 270.210 | 78,45 | 75,71 | |
23,54 | - | -1,83% | 7.491 | 23,67 | 23,44 | |
19,58 | - | -2,64% | 5.861 | 19,85 | 19,52 | |
22,26 | - | -0,8% | 6.337 | 22,35 | 22,13 | |
1.418,76 | - | -4,22% | 16.925 | 1.492,07 | 1.393,97 | |
8,72 | - | 21,45% | 52 | 8,78 | 8,67 | |
23,23 | - | 35,85% | 3.633 | 23,88 | 23,23 | |
9,6 | - | -1,09% | 74.877 | 9,68 | 9,47 | |
19,9 | - | -4,42% | 1.629 | 20,91 | 19,9 | |
28,01 | - | -1,67% | 154.532 | 28,7 | 27,81 | |
35,41 | - | 1,75% | 634.886 | 35,93 | 34,86 | |
44,55 | - | -1,03% | 37.642 | 46,52 | 44,24 | |
132,58 | - | -1,97% | 104.041 | 136,91 | 131,57 | |
0,342 | - | 10,32% | 7.835 | 0,34 | 0,3 | |
37,85 | - | -1,87% | 5.124 | 39,92 | 37,22 | |
31,4 | - | 2,77% | 382.324 | 32,12 | 29,68 | |
58,345 | - | -0,88% | 11.121 | 59,78 | 57,6 | |
1,05 | - | -15,38% | 95.418 | 1,34 | 0,69 | |
25,33 | - | -1,37% | 247.413 | 26,21 | 24,54 | |
11,78 | - | -0,51% | 14.618 | 12,04 | 11,56 | |
16,28 | - | 1,39% | 1.477.359 | 16,38 | 15,64 | |
1,25 | - | -5,3% | 3.404 | 1,33 | 1,21 | |
7,37 | - | 2,68% | 1.019.892 | 7,37 | 7,07 | |
19,46 | - | -1,69% | 52.721 | 20,15 | 19 | |
13,345 | - | 0,97% | 203.766 | 13,77 | 13,05 | |
158,13 | - | 0,55% | 128.278 | 163,63 | 147,79 | |
14,66 | - | -1,35% | 1.801 | 14,93 | 14,5 | |
67,03 | - | 3,4% | 64.956 | 67,07 | 62,93 | |
2,685 | - | 2,11% | 1.280 | 2,74 | 2,55 | |
112,05 | - | -3,08% | 108.493 | 117,31 | 111,75 | |
151,09 | - | 1,48% | 187.222 | 151,12 | 142,41 | |
44,01 | - | 3,47% | 55 | 46,11 | 44,01 | |
45,18 | - | -2,27% | 474.892 | 47,27 | 45 | |
26,1 | - | 1,71% | 35.378 | 26,84 | 24,95 | |
488,77 | - | 0,48% | 84.261 | 494,5 | 485,78 | |
235,76 | - | 3,45% | 27.662 | 241,86 | 226,21 | |
240 | - | 14,29% | 136 | 244,35 | 233,16 | |
26,32 | - | -0,08% | 1.740 | 26,4 | 26,31 | |
19,73 | - | 0,82% | 8.716 | 20,14 | 19,5 | |
25,74 | - | 0,63% | 872 | 25,74 | 25,55 | |
25,37 | - | 0,36% | 1.978 | 25,39 | 25,32 | |
25,24 | - | 0,2% | 1.296 | 25,28 | 25,18 | |
24,44 | - | -1,17% | 1.879 | 24,72 | 24,41 | |
175,76 | - | 4,16% | 1.013.617 | 175,98 | 167,48 | |
20,66 | - | -0,91% | 1.321 | 20,76 | 20,6 | |
17,43 | - | -1,58% | 6.973 | 17,67 | 17,39 | |
25,69 | - | -0,5% | 54.988 | 25,87 | 25,69 | |
24,45 | - | -0,62% | 736.074 | 25,37 | 23,89 | |
369,79 | - | 0,54% | 206.524 | 379,44 | 365,74 | |
20,99 | - | -1,6% | 10.864 | 21,4 | 20,64 | |
0,574 | - | -6,31% | 550 | 0,75 | 0,75 | |
62,79 | - | 2,31% | 576.464 | 63,85 | 57,29 | |
56,21 | - | 4,2% | 221.882 | 56,21 | 53,76 | |
163,08 | - | 1,33% | 34.734 | 167,66 | 160,06 | |
81,83 | - | -7,81% | 112.624 | 89,59 | 81,83 | |
537,76 | - | -3,91% | 156.358 | 567,21 | 537,07 | |
78,61 | - | 4,11% | 8.107 | 78,61 | 74,15 | |
112,95 | - | 2,39% | 64.982 | 113,22 | 109,03 | |
24,55 | - | 1,34% | 151.823 | 24,85 | 24 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
32,69 | - | 3,31% | 138.980 | 33,13 | 31,07 | |
394,42 | - | 3,52% | 43.783 | 401,88 | 380,34 | |
1,41 | - | 25% | 12.892 | 1,41 | 1,05 | |
0,263 | - | -15,35% | 100 | 0,26 | 0,25 | |
18,34 | - | 1,17% | 24.750 | 18,43 | 17,92 | |
0,503 | - | -4,1% | 100 | 0,62 | 0,62 | |
1,02 | - | 15,59% | 48.260 | 1,04 | 0,87 | |
6,19 | - | 6,91% | 1.833 | 6,27 | 6 | |
7,37 | - | 2,07% | 131.336 | 7,46 | 7,09 | |
2,045 | - | 17,04% | 1.097.709 | 2,12 | 1,78 | |
57,38 | - | 14,11% | 62.155 | 57,39 | 49,52 | |
48 | - | -0,56% | 744 | 48,5 | 43,37 | |
1,24 | - | -1,61% | 14.620 | 1,25 | 1,08 | |
6,85 | - | 2,85% | 158 | 7,28 | 6,85 | |
21,6 | - | 4,08% | 50 | 21,77 | 20,84 | |
21,59 | - | 1,55% | 100 | 21,59 | 21,26 | |
96,93 | - | 1,57% | 4.569 | 96,93 | 91,13 | |
76,06 | - | 0,56% | 92.280 | 76,6 | 75,45 | |
139,28 | - | -0,12% | 36.040 | 139,76 | 134,56 | |
38,64 | - | 2,49% | 37.288 | 38,72 | 37,04 | |
82,35 | - | 0,62% | 63.661 | 82,86 | 80,93 | |
79,275 | - | -0,69% | 27.895 | 80,05 | 77,3 | |
29,84 | - | 0,44% | 86.842 | 30,37 | 28,98 | |
32,64 | - | 3,22% | 14.256 | 32,64 | 30,54 | |
26,4 | - | -4,83% | 44.264 | 28,38 | 26,39 | |
104,775 | - | -0,58% | 1.183 | 105,99 | 102,96 | |
2,59 | - | 17,19% | 248 | 2,66 | 2,32 | |
16,665 | - | 1,8% | 553.609 | 16,93 | 16,55 | |
17,94 | - | 0,24% | 37.809 | 18,15 | 17,39 | |
55,27 | - | 3,14% | 19.228 | 56,38 | 53,39 | |
37,24 | - | 0,65% | 41.977 | 37,7 | 36,39 | |
9,775 | - | -3,2% | 453.926 | 10,36 | 9,68 | |
131,41 | - | 1,11% | 49.775 | 133,99 | 128,01 | |
24,98 | - | -0,48% | 57.735 | 25,55 | 22,5 | |
1,39 | - | 7,57% | 128.610 | 1,42 | 1,19 | |
25,1 | - | -15,58% | 29.519 | 29,76 | 24,84 | |
2,895 | - | 2,64% | 183.015 | 3,02 | 2,68 | |
17,49 | - | -3,93% | 98.563 | 18,34 | 17,48 | |
1,48 | - | 8,82% | 58 | 1,48 | 1,48 | |
2,72 | - | 0,37% | 1.230 | 2,82 | 2,68 | |
10,4 | - | 0% | 0 | 0 | 0 | |
0,594 | - | -4,63% | 100 | 0,78 | 0,78 | |
70,87 | - | -0,75% | 211 | 66,5 | 65,5 | |
3,08 | - | 31,29% | 594.433 | 3,08 | 2,31 | |
7,89 | - | -0,51% | 4.892.644 | 8,61 | 7,65 | |
45,08 | - | -6,02% | 48.910 | 48,17 | 44,93 | |
52,81 | - | 0,71% | 96.933 | 54,19 | 50,96 | |
2,885 | - | 5,68% | 194.175 | 2,97 | 2,5 | |
64,29 | - | -1,59% | 192.512 | 65,19 | 63,83 | |
763,25 | - | -0,14% | 15.187 | 771,05 | 746,67 | |
90,15 | - | 0,27% | 885.897 | 92,86 | 88,26 | |
8,35 | - | 1,71% | 45.249 | 8,49 | 7,88 | |
23,388 | - | 1,03% | 662 | 23,42 | 23,07 | |
7,15 | - | 6,23% | 29.150 | 7,35 | 6,78 | |
9,69 | - | 14,79% | 1.729.476 | 9,98 | 8,67 | |
14,6 | - | 1,46% | 3.299 | 14,8 | 14,24 | |
30,375 | - | -4,48% | 16.219 | 31,86 | 30,25 | |
13,885 | - | 3,2% | 5.794 | 14,09 | 13,35 | |
2,76 | - | -3,72% | 30.614 | 2,93 | 2,63 | |
1,97 | - | 12,86% | 228.704 | 1,98 | 1,72 | |
83,82 | - | -2,5% | 1.001.412 | 86,5 | 82,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45 | 6,72 | 17,72% | 115.977 | 45 | 37,75 | |
123,1 | 8,255 | 7,17% | 11.893 | 125,87 | 110,69 | |
0,765 | -0,455 | -37,29% | 4.810 | 1,29 | 0,72 | |
12,17 | -0,68 | -5,3% | 18.895 | 13,56 | 11,54 | |
114,73 | 5,801 | 5,37% | 35.346 | 116,03 | 101,98 | |
16,46 | 1,73 | 11,73% | 3.154 | 16,62 | 14 | |
84,09 | 1,48 | 1,78% | 66.501 | 88,57 | 77,59 | |
16,94 | 0,235 | 1,41% | 16.469 | 17,36 | 14,75 | |
7,55 | 0,273 | 3,74% | 44.137 | 7,86 | 7,16 | |
63,44 | -0,61 | -0,95% | 245.038 | 68,87 | 63,14 | |
63,62 | -0,17 | -0,27% | 750 | 68,16 | 63,61 | |
310,32 | 9,99 | 3,35% | 516.949 | 313,79 | 296 | |
18,92 | 3,063 | 19,56% | 143.967 | 19,4 | 14,98 | |
17,04 | 5,795 | 51,53% | 36.328 | 18 | 10,7 | |
814 | -45,32 | -5,27% | 144.438 | 894,57 | 795 | |
52,97 | 4,87 | 10,12% | 20 | 53,8 | 52,97 | |
19,37 | -1,18 | -5,72% | 238.441 | 21,49 | 19,34 | |
13,48 | 0,78 | 6,14% | 70.323 | 13,92 | 11,5 | |
5,63 | 0,57 | 11,3% | 763.613 | 5,82 | 4,8 | |
10,83 | -0,92 | -7,8% | 24.443 | 12,34 | 10,36 | |
102,09 | 11,95 | 13,27% | 530.479 | 106,32 | 89,66 | |
1,21 | 0,12 | 11,11% | 25.175 | 1,37 | 0,79 | |
101,55 | 15,105 | 17,61% | 1.660.747 | 105,83 | 84,43 | |
89,5 | 8,11 | 9,88% | 19.330 | 94,5 | 80,33 | |
72,25 | 7,08 | 10,82% | 52.727 | 75,36 | 63,72 | |
33,785 | -0,87 | -2,53% | 2.871 | 35,72 | 29,34 | |
7,59 | 1,315 | 20,96% | 60.157 | 7,62 | 6,19 | |
17,35 | 0,07 | 0,41% | 23.086 | 18,51 | 15,27 | |
7,56 | 1,23 | 18,87% | 38.566 | 8,71 | 6,35 | |
78,45 | 2,075 | 2,73% | 270.210 | 80,72 | 73,56 | |
23,54 | -0,69 | -2,85% | 7.491 | 24,51 | 23,44 | |
19,58 | -1,07 | -5,18% | 5.861 | 20,72 | 19,52 | |
22,26 | -1,28 | -5,44% | 6.337 | 23,64 | 22,13 | |
1.418,76 | -17,86 | -1,24% | 16.925 | 1.525,17 | 1.363,44 | |
8,72 | 1,03 | 13,39% | 52 | 9 | 8,55 | |
23,23 | -0,64 | -2,68% | 3.633 | 23,94 | 23,23 | |
9,6 | 0,565 | 6,3% | 74.877 | 9,7 | 8,91 | |
19,9 | -1,19 | -5,64% | 1.629 | 21,1 | 19,9 | |
28,01 | 0,27 | 0,98% | 154.532 | 28,7 | 27,21 | |
35,41 | 3,665 | 11,55% | 634.886 | 35,93 | 30,55 | |
44,55 | -1,67 | -3,55% | 37.642 | 51,3 | 41,81 | |
132,58 | 5,74 | 4,52% | 104.041 | 136,91 | 126,92 | |
0,342 | -0,058 | -14,48% | 7.835 | 0,43 | 0,29 | |
37,85 | -0,775 | -2,01% | 5.124 | 40,4 | 35,74 | |
31,4 | 0,26 | 0,83% | 382.324 | 32,51 | 28,85 | |
58,345 | 3,18 | 5,73% | 11.121 | 60,08 | 55,41 | |
1,05 | -0,373 | -25,32% | 95.418 | 1,68 | 0,69 | |
25,33 | -2,05 | -7,44% | 247.413 | 28,68 | 22,48 | |
11,78 | 0,18 | 1,55% | 14.618 | 13,3 | 11,14 | |
16,28 | 0,925 | 6,13% | 1.477.359 | 16,38 | 14,88 | |
1,25 | -0,15 | -10,71% | 3.404 | 1,52 | 1,06 | |
7,37 | 0,58 | 8,65% | 1.019.892 | 7,37 | 6,46 | |
19,46 | -1,475 | -7,13% | 52.721 | 22,3 | 18,65 | |
13,345 | -0,865 | -6,03% | 203.766 | 14,83 | 13,05 | |
158,13 | 11,1 | 7,46% | 128.278 | 163,63 | 121,85 | |
14,66 | 0,23 | 1,6% | 1.801 | 14,93 | 14 | |
67,03 | 3,48 | 5,53% | 64.956 | 67,07 | 60,02 | |
2,685 | 0,015 | 0,58% | 1.280 | 2,95 | 2,51 | |
112,05 | 5,09 | 4,76% | 108.493 | 117,31 | 102,82 | |
151,09 | 3,38 | 2,3% | 187.222 | 152,5 | 133,4 | |
44,01 | 2,78 | 7,29% | 55 | 47,21 | 44,01 | |
45,18 | 1,47 | 3,33% | 474.892 | 47,87 | 44,02 | |
26,1 | 0,94 | 3,74% | 35.378 | 26,84 | 23,46 | |
488,77 | 7,38 | 1,53% | 84.261 | 498,86 | 466,57 | |
235,76 | 36,29 | 18,17% | 27.662 | 241,86 | 192,01 | |
240 | 25,02 | 11,64% | 136 | 244,35 | 200 | |
26,32 | 0,03 | 0,11% | 1.740 | 26,45 | 26,19 | |
19,73 | -1,06 | -5,1% | 8.716 | 20,8 | 19,36 | |
25,74 | 0,24 | 0,94% | 872 | 25,74 | 25,46 | |
25,37 | 0,12 | 0,47% | 1.978 | 25,39 | 25,24 | |
25,24 | -0,02 | -0,08% | 1.296 | 25,29 | 25,13 | |
24,44 | 0,02 | 0,08% | 1.879 | 24,72 | 24,18 | |
175,76 | 11,5 | 7,04% | 1.013.617 | 175,98 | 155,21 | |
20,66 | -0,37 | -1,76% | 1.321 | 21,15 | 20,3 | |
17,43 | -0,67 | -3,7% | 6.973 | 18,16 | 17,26 | |
25,69 | 0,22 | 0,86% | 54.988 | 25,93 | 25,46 | |
24,45 | -0,815 | -3,27% | 736.074 | 26,32 | 23,36 | |
369,79 | -17,558 | -4,51% | 206.524 | 397,33 | 365,4 | |
20,99 | 3,21 | 18,08% | 10.864 | 21,4 | 17,75 | |
0,574 | -0,122 | -17,59% | 550 | 0,75 | 0,65 | |
62,79 | 9,865 | 18,99% | 576.464 | 66,2 | 50,5 | |
56,21 | 4,39 | 8,52% | 221.882 | 56,21 | 50,24 | |
163,08 | 6,07 | 3,87% | 34.734 | 167,66 | 152,9 | |
81,83 | -3,17 | -3,71% | 112.624 | 90,85 | 81,83 | |
537,76 | -39,99 | -6,89% | 156.358 | 591,02 | 537,07 | |
78,61 | 12,47 | 19,01% | 8.107 | 78,61 | 64,84 | |
112,95 | 6,56 | 6,16% | 64.982 | 113,22 | 104,21 | |
24,55 | -0,38 | -1,52% | 151.823 | 26,25 | 22,79 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
32,69 | 4,55 | 16,28% | 138.980 | 33,13 | 26,9 | |
394,42 | 41,98 | 11,77% | 43.783 | 401,88 | 352,36 | |
1,41 | -3,09 | -69,59% | 12.892 | 4,49 | 1 | |
0,263 | -0,009 | -4,19% | 100 | 0,26 | 0,25 | |
18,34 | 0,73 | 4,17% | 24.750 | 18,43 | 16,66 | |
0,503 | -0,127 | -20,14% | 100 | 0,63 | 0,56 | |
1,02 | 0,199 | 24,37% | 48.260 | 1,04 | 0,72 | |
6,19 | -0,14 | -2,21% | 1.833 | 6,93 | 5,58 | |
7,37 | -1,13 | -13,26% | 131.336 | 8,74 | 6,98 | |
2,045 | 0,375 | 21,8% | 1.097.709 | 2,12 | 1,44 | |
57,38 | 5,35 | 10,38% | 62.155 | 57,39 | 45,05 | |
48 | 4,71 | 10,88% | 744 | 53,44 | 43,15 | |
1,24 | -0,69 | -36,13% | 14.620 | 2,08 | 1,08 | |
6,85 | -0,64 | -8,54% | 158 | 7,99 | 5,94 | |
21,6 | -0,235 | -1,08% | 50 | 22,33 | 20,58 | |
21,59 | 5,21 | 31,81% | 100 | 22,55 | 21,19 | |
96,93 | -11,84 | -11,05% | 4.569 | 110,53 | 91,13 | |
76,06 | -0,37 | -0,48% | 92.280 | 78,49 | 73,37 | |
139,28 | 11,88 | 9,47% | 36.040 | 140,4 | 122,39 | |
38,64 | 2,75 | 7,66% | 37.288 | 38,72 | 35,5 | |
82,35 | 4,21 | 5,4% | 63.661 | 82,86 | 77,41 | |
79,275 | 3,88 | 5,16% | 27.895 | 80,45 | 74,89 | |
29,84 | -0,4 | -1,33% | 86.842 | 30,88 | 28,23 | |
32,64 | 3,33 | 11,53% | 14.256 | 32,64 | 27,32 | |
26,4 | -4,81 | -15,41% | 44.264 | 32,95 | 26,39 | |
104,775 | 0,975 | 0,94% | 1.183 | 107,3 | 101,75 | |
2,59 | 0,54 | 26,34% | 248 | 3,15 | 2,21 | |
16,665 | 0,82 | 5,17% | 553.609 | 16,93 | 14,84 | |
17,94 | 0,483 | 2,77% | 37.809 | 18,26 | 16,76 | |
55,27 | 6,13 | 12,49% | 19.228 | 56,38 | 48,18 | |
37,24 | 2,13 | 6,08% | 41.977 | 37,7 | 33,62 | |
9,775 | -0,99 | -9,27% | 453.926 | 11,98 | 9,66 | |
131,41 | 1,93 | 1,49% | 49.775 | 135,6 | 123,65 | |
24,98 | -0,509 | -2,01% | 57.735 | 27 | 22,22 | |
1,39 | 0,39 | 40,63% | 128.610 | 1,42 | 0,77 | |
25,1 | -4,25 | -14,49% | 29.519 | 30,3 | 24,84 | |
2,895 | -0,41 | -12,31% | 183.015 | 3,63 | 2,22 | |
17,49 | -0,667 | -3,67% | 98.563 | 18,7 | 17,48 | |
1,48 | -1,52 | -50,67% | 58 | 1,48 | 1,48 | |
2,72 | 0,14 | 5,45% | 1.230 | 2,82 | 2,21 | |
10,4 | 0 | 0% | 0 | 0 | 0 | |
0,594 | -0,119 | -16,72% | 100 | 0,78 | 0,78 | |
70,87 | 10,02 | 17,9% | 211 | 71,49 | 65,5 | |
3,08 | 1,09 | 57,07% | 594.433 | 3,08 | 1,86 | |
7,89 | 0,9 | 13,02% | 4.892.644 | 8,61 | 6,6 | |
45,08 | -0,185 | -0,41% | 48.910 | 49,33 | 44,72 | |
52,81 | -3,95 | -7,15% | 96.933 | 56,32 | 50,31 | |
2,885 | 0,515 | 24,64% | 194.175 | 2,97 | 2,07 | |
64,29 | 4,04 | 6,73% | 192.512 | 65,31 | 58,05 | |
763,25 | 0,07 | 0,01% | 15.187 | 796 | 731,01 | |
90,15 | 8,19 | 9,92% | 885.897 | 93,97 | 81,37 | |
8,35 | -0,51 | -5,76% | 45.249 | 9,24 | 7,33 | |
23,388 | -0,302 | -1,28% | 662 | 24,6 | 23,04 | |
7,15 | 1,904 | 36,2% | 29.150 | 7,35 | 5,08 | |
9,69 | 1,77 | 21,78% | 1.729.476 | 9,98 | 7,34 | |
14,6 | 1,37 | 10,37% | 3.299 | 14,8 | 13,18 | |
30,375 | -0,339 | -1,1% | 16.219 | 32,28 | 30,25 | |
13,885 | 0,065 | 0,47% | 5.794 | 14,09 | 13,06 | |
2,76 | -0,185 | -6,38% | 30.614 | 3,26 | 2,6 | |
1,97 | 0,285 | 16,86% | 228.704 | 2,07 | 1,56 | |
83,82 | 1,365 | 1,66% | 1.001.412 | 86,7 | 81,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45 | -3,95 | -8,13% | 4.024.839 | 49,8 | 37,14 | |
123,1 | 9,47 | 8,31% | 291.717 | 135,41 | 109,6 | |
0,765 | -1,015 | -57,02% | 50.112 | 2,08 | 0,72 | |
12,17 | -0,3 | -2,41% | 703.195 | 13,56 | 9,7 | |
114,73 | 7,84 | 7,4% | 773.402 | 116,03 | 87,03 | |
16,46 | -2,37 | -12,57% | 25.682 | 20,22 | 14 | |
84,09 | -5,57 | -6,18% | 1.366.170 | 92,49 | 77,59 | |
16,94 | 2,399 | 16,52% | 496.422 | 19,21 | 12,27 | |
7,55 | -0,075 | -0,98% | 924.726 | 8,16 | 6,31 | |
63,44 | -6,39 | -9,15% | 4.757.885 | 70,2 | 63,14 | |
63,62 | -6,55 | -9,33% | 8.071 | 70,17 | 63,61 | |
310,32 | 0,14 | 0,05% | 8.168.663 | 313,79 | 292,15 | |
18,92 | 4,905 | 35,5% | 2.877.410 | 24,87 | 13,04 | |
17,04 | 2,055 | 13,71% | 1.231.289 | 18 | 10,7 | |
814 | 94,69 | 13,16% | 1.673.108 | 894,57 | 687,02 | |
52,97 | 0,94 | 1,81% | 404 | 55,3 | 52,97 | |
19,37 | 3,065 | 18,69% | 4.537.059 | 21,49 | 15,79 | |
13,48 | 0,6 | 4,65% | 1.080.179 | 13,92 | 10,39 | |
5,63 | 0,995 | 21,54% | 15.819.242 | 5,82 | 4,56 | |
10,83 | -3,03 | -21,8% | 463.211 | 14,67 | 10,36 | |
102,09 | 7,75 | 8,22% | 14.283.260 | 106,32 | 89,04 | |
1,21 | -0,5 | -29,41% | 458.331 | 1,93 | 0,79 | |
101,55 | 15,755 | 18,5% | 34.018.793 | 105,83 | 77,58 | |
89,5 | 11,15 | 14,11% | 481.837 | 94,5 | 74,92 | |
72,25 | -8,555 | -10,55% | 1.556.745 | 81,21 | 63,72 | |
33,785 | 1,65 | 5,17% | 57.434 | 36,7 | 27,26 | |
7,59 | 1,77 | 30,41% | 1.908.969 | 7,73 | 5,33 | |
17,35 | 0,33 | 1,94% | 459.628 | 18,51 | 15,27 | |
7,56 | -0,47 | -5,72% | 524.376 | 8,71 | 6,35 | |
78,45 | -2,29 | -2,85% | 7.255.733 | 83,49 | 73,56 | |
23,54 | -1,58 | -6,29% | 79.973 | 25,16 | 23,44 | |
19,58 | -1,68 | -7,9% | 133.465 | 21,39 | 19,52 | |
22,26 | -1,91 | -7,9% | 94.242 | 24,24 | 22,13 | |
1.418,76 | 140,09 | 10,92% | 369.322 | 1.525,17 | 1.187,29 | |
8,72 | 0,22 | 2,59% | 1.998 | 9,59 | 8,37 | |
23,23 | -0,92 | -3,81% | 35.890 | 24,34 | 23,23 | |
9,6 | -0,66 | -6,48% | 2.381.718 | 10,28 | 8,81 | |
19,9 | -1,43 | -6,7% | 27.703 | 21,48 | 19,9 | |
28,01 | -1,015 | -3,51% | 3.806.227 | 29 | 26,19 | |
35,41 | 0,04 | 0,11% | 14.403.310 | 36,83 | 29,24 | |
44,55 | 7,98 | 21,34% | 997.991 | 51,3 | 36,3 | |
132,58 | -11,24 | -7,8% | 1.999.377 | 144,54 | 125,82 | |
0,342 | -0,232 | -40,37% | 495.846 | 0,6 | 0,29 | |
37,85 | -3,254 | -7,92% | 138.442 | 41,7 | 35,74 | |
31,4 | -3,33 | -9,56% | 4.874.199 | 35,37 | 28,85 | |
58,345 | -6,35 | -9,76% | 384.803 | 66,25 | 54,1 | |
1,05 | -0,39 | -26,17% | 624.408 | 2,57 | 0,69 | |
25,33 | 3,44 | 15,59% | 8.565.015 | 30,19 | 19,62 | |
11,78 | 2,1 | 21,63% | 193.164 | 13,3 | 9,37 | |
16,28 | 0,379 | 2,42% | 7.706.640 | 16,38 | 14,63 | |
1,25 | -0,34 | -21,38% | 632.347 | 1,99 | 1,06 | |
7,37 | 0,66 | 9,96% | 11.142.636 | 7,37 | 6,1 | |
19,46 | -6,09 | -24,07% | 1.739.656 | 25,5 | 18,65 | |
13,345 | -6,32 | -31,9% | 1.770.759 | 20,84 | 13,05 | |
158,13 | 13,085 | 8,91% | 2.372.463 | 166,49 | 121,85 | |
14,66 | -0,4 | -2,67% | 36.438 | 15,16 | 14 | |
67,03 | -9,22 | -12,19% | 1.549.859 | 77,9 | 60,02 | |
2,685 | -1,925 | -41,75% | 2.427.619 | 8,1 | 2,51 | |
112,05 | -27,77 | -19,88% | 2.079.845 | 139,88 | 102,82 | |
151,09 | -37,81 | -20,07% | 3.850.849 | 206,09 | 133,4 | |
44,01 | 1,37 | 3,47% | 126 | 51,99 | 44,01 | |
45,18 | -3,57 | -7,27% | 6.517.844 | 49,41 | 42,94 | |
26,1 | -3,915 | -13,04% | 745.316 | 31,12 | 23,46 | |
488,77 | -29,18 | -5,63% | 2.179.476 | 519,55 | 466,26 | |
235,76 | 34,31 | 17,01% | 365.775 | 241,86 | 192,01 | |
240 | 58,45 | 32,19% | 2.210 | 244,35 | 196,38 | |
26,32 | 0,01 | 0,04% | 52.699 | 26,58 | 25,85 | |
19,73 | -2,6 | -11,64% | 111.206 | 22,46 | 19,36 | |
25,74 | 0,22 | 0,86% | 63.124 | 25,85 | 25,38 | |
25,37 | -0,08 | -0,31% | 59.844 | 25,6 | 25,1 | |
25,24 | -0,13 | -0,51% | 49.033 | 25,45 | 25,02 | |
24,44 | -0,75 | -2,98% | 46.913 | 25,49 | 24,18 | |
175,76 | 18,44 | 11,78% | 17.770.169 | 175,98 | 151,84 | |
20,66 | -1,12 | -5,13% | 23.172 | 22,15 | 20,3 | |
17,43 | -1,63 | -8,56% | 110.256 | 19,12 | 17,26 | |
25,69 | -0,06 | -0,23% | 675.060 | 25,99 | 25,46 | |
24,45 | -9,575 | -28,43% | 13.318.405 | 36,99 | 23,36 | |
369,79 | -118,608 | -24,2% | 2.536.579 | 492,22 | 365,4 | |
20,99 | 1,065 | 5,35% | 174.433 | 21,4 | 17,26 | |
0,574 | -0,318 | -35,7% | 17.890 | 1,56 | 0,65 | |
62,79 | -1,195 | -1,9% | 32.087.689 | 100,17 | 50,5 | |
56,21 | 5,07 | 9,98% | 4.114.005 | 56,21 | 47,8 | |
163,08 | -8,85 | -5,15% | 432.250 | 176,97 | 151,8 | |
81,83 | -9,93 | -10,76% | 1.469.428 | 93,31 | 81,83 | |
537,76 | -44,42 | -7,59% | 1.855.281 | 594,37 | 526,44 | |
78,61 | -1,07 | -1,35% | 183.042 | 80,9 | 64,84 | |
112,95 | 14,17 | 14,33% | 1.289.967 | 113,22 | 96,57 | |
24,55 | -0,839 | -3,29% | 2.951.612 | 26,54 | 22,79 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
32,69 | 6,66 | 25,77% | 3.442.242 | 33,13 | 25,35 | |
394,42 | 5,256 | 1,34% | 865.797 | 409,9 | 349,58 | |
1,41 | -4,71 | -77,72% | 135.942 | 6,19 | 1 | |
0,263 | -0,131 | -37,83% | 20.179 | 0,35 | 0,25 | |
18,34 | 1,89 | 11,57% | 500.325 | 18,43 | 15,62 | |
0,503 | -0,259 | -34,02% | 9.870 | 1,1 | 0,56 | |
1,02 | 0,118 | 13,1% | 1.884.897 | 1,3 | 0,72 | |
6,19 | 0,85 | 15,92% | 39.473 | 6,93 | 5,11 | |
7,37 | -1,06 | -12,54% | 1.453.970 | 8,74 | 6,98 | |
2,045 | 1,276 | 155,77% | 30.355.694 | 2,98 | 0,79 | |
57,38 | 14,35 | 33,75% | 958.012 | 57,39 | 36,78 | |
48 | 6,9 | 16,79% | 9.046 | 53,44 | 39,53 | |
1,24 | -0,22 | -15,28% | 272.806 | 2,22 | 1,08 | |
6,85 | -0,78 | -10,22% | 50.247 | 8,2 | 5,94 | |
21,6 | -0,313 | -1,43% | 3.741 | 22,72 | 20,58 | |
21,59 | -2,25 | -9,44% | 14.271 | 23,91 | 21,19 | |
96,93 | -17,83 | -15,76% | 232.926 | 121,01 | 91,13 | |
76,06 | 4,86 | 6,84% | 1.328.408 | 78,49 | 70,01 | |
139,28 | 22 | 19,08% | 383.261 | 140,4 | 114,15 | |
38,64 | 0,08 | 0,21% | 527.454 | 41,68 | 35,06 | |
82,35 | -5,83 | -6,62% | 1.138.308 | 93,84 | 77,41 | |
79,275 | -0,025 | -0,03% | 412.647 | 80,5 | 71,56 | |
29,84 | -2,78 | -8,58% | 1.978.282 | 32,78 | 28,23 | |
32,64 | 5,675 | 21,38% | 128.401 | 32,64 | 25,57 | |
26,4 | -11,53 | -30,4% | 534.848 | 41,18 | 26,39 | |
104,775 | 2,165 | 2,11% | 39.014 | 109,71 | 100,47 | |
2,59 | -1,58 | -37,89% | 4.971 | 4,17 | 2,21 | |
16,665 | 2,245 | 15,56% | 5.297.246 | 16,93 | 13,57 | |
17,94 | 1,403 | 8,48% | 456.199 | 18,26 | 14,16 | |
55,27 | 7,17 | 14,93% | 255.143 | 56,38 | 43,08 | |
37,24 | -1,975 | -5,05% | 815.460 | 42,23 | 33,62 | |
9,775 | -3,335 | -25,59% | 2.698.739 | 13,49 | 9,66 | |
131,41 | 7,073 | 5,67% | 341.028 | 135,6 | 122,81 | |
24,98 | -7,44 | -18,86% | 2.424.236 | 40,61 | 31,1 | |
1,39 | 0,035 | 2,66% | 805.308 | 1,42 | 0,77 | |
25,1 | -4,07 | -13,96% | 134.445 | 30,3 | 24,84 | |
2,895 | 0,79 | 37,09% | 3.840.814 | 5,19 | 2,08 | |
17,49 | -0,727 | -3,98% | 1.655.253 | 19,63 | 17,48 | |
1,48 | -0,14 | -8,64% | 9.600 | 1,55 | 1,48 | |
2,72 | 0,28 | 11,52% | 629.276 | 3,96 | 2,21 | |
10,4 | 0 | 0% | 0 | 0 | 0 | |
0,594 | -0,23 | -27,96% | 2.907 | 1,2 | 0,78 | |
70,87 | 2,11 | 3,3% | 1.700 | 73,5 | 65,5 | |
3,08 | 0,87 | 40,85% | 5.477.542 | 3,08 | 1,82 | |
7,89 | 1,285 | 19,68% | 72.409.079 | 8,61 | 6,03 | |
45,08 | -2,41 | -5,08% | 980.666 | 49,33 | 43,52 | |
52,81 | -3,35 | -6,13% | 2.284.549 | 61,22 | 50,2 | |
2,885 | 0,535 | 25,85% | 2.512.223 | 3,01 | 2 | |
64,29 | 5,5 | 9,4% | 3.838.203 | 65,31 | 54,1 | |
763,25 | -84,35 | -9,94% | 173.783 | 876,07 | 731,01 | |
90,15 | 11,085 | 13,92% | 27.702.948 | 98,55 | 76,37 | |
8,35 | -4,1 | -32,96% | 1.105.032 | 13,54 | 7,33 | |
23,388 | -0,322 | -1,36% | 26.038 | 24,78 | 23,04 | |
7,15 | 2,264 | 46,2% | 256.511 | 7,35 | 4,84 | |
9,69 | 2,03 | 25,81% | 29.169.566 | 9,98 | 7,34 | |
14,6 | -0,65 | -4,27% | 57.877 | 15,36 | 12,49 | |
30,375 | -3,99 | -11,62% | 329.832 | 34,35 | 29,8 | |
13,885 | -0,664 | -4,56% | 31.375 | 14,55 | 13,06 | |
2,76 | -1,035 | -27,6% | 359.244 | 4,22 | 2,6 | |
1,97 | -0,085 | -4,13% | 3.303.408 | 2,34 | 1,56 | |
83,82 | 12,03 | 16,86% | 21.445.361 | 87,54 | 69,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45 | - | -2,51% | 7.942.026 | 53,04 | 37,14 | |
123,1 | - | 54,55% | 678.037 | 135,41 | 76,12 | |
0,765 | - | -17,29% | 868.975 | 3,08 | 0,72 | |
12,17 | - | 97,11% | 2.308.877 | 13,56 | 6,12 | |
114,73 | - | 0,6% | 1.788.415 | 116,97 | 87,03 | |
16,46 | - | -2,2% | 47.901 | 20,22 | 14 | |
84,09 | - | 19,22% | 2.765.745 | 92,49 | 66,7 | |
16,94 | - | 13,21% | 750.227 | 19,21 | 12,27 | |
7,55 | - | 70,19% | 2.005.274 | 8,26 | 4,11 | |
63,44 | - | -14,54% | 10.038.683 | 78,02 | 63,14 | |
63,62 | - | -14,04% | 13.365 | 77,3 | 63,61 | |
310,32 | - | 0,4% | 19.047.989 | 319,42 | 283,49 | |
18,92 | - | 100% | 5.701.664 | 24,87 | 8,97 | |
17,04 | - | 0% | 0 | 0 | 0 | |
814 | - | 14,18% | 3.709.638 | 894,57 | 639,64 | |
52,97 | - | 4,52% | 1.318 | 55,5 | 52,97 | |
19,37 | - | 15,86% | 8.394.513 | 21,49 | 15,79 | |
13,48 | - | 27,75% | 2.139.770 | 13,92 | 9,22 | |
5,63 | - | 23,95% | 34.923.976 | 5,82 | 3,96 | |
10,83 | - | -14,48% | 1.109.609 | 15,43 | 10,36 | |
102,09 | - | 16,74% | 32.146.290 | 106,32 | 84,6 | |
1,21 | - | 41,78% | 2.535.152 | 4,43 | 0,78 | |
101,55 | - | 27,82% | 76.185.160 | 105,83 | 76,66 | |
89,5 | - | 37,79% | 1.181.022 | 94,5 | 62,3 | |
72,25 | - | 13,28% | 3.530.676 | 84,86 | 62,09 | |
33,785 | - | 27,89% | 112.914 | 36,7 | 22,59 | |
7,59 | - | 108,52% | 4.028.360 | 7,73 | 3,46 | |
17,35 | - | 23,19% | 1.299.725 | 18,51 | 13,84 | |
7,56 | - | -5,49% | 1.367.862 | 10,77 | 6,11 | |
78,45 | - | -2,35% | 14.269.088 | 83,49 | 72,4 | |
23,54 | - | -0,34% | 135.564 | 25,16 | 23,4 | |
19,58 | - | 0,15% | 270.791 | 21,39 | 19,14 | |
22,26 | - | -6,47% | 186.031 | 24,24 | 22,13 | |
1.418,76 | - | 20,15% | 820.982 | 1.525,17 | 1.130,98 | |
8,72 | - | 45,58% | 29.585 | 15,9 | 7,34 | |
23,23 | - | -2,39% | 78.447 | 24,63 | 23,23 | |
9,6 | - | 0,05% | 4.943.420 | 10,56 | 8,79 | |
19,9 | - | -3,35% | 63.368 | 22 | 19,9 | |
28,01 | - | 6,14% | 10.294.921 | 29 | 24,78 | |
35,41 | - | 11,13% | 28.600.597 | 40,16 | 29,24 | |
44,55 | - | 0% | 0 | 0 | 0 | |
132,58 | - | -11,38% | 3.864.771 | 153,87 | 125,82 | |
0,342 | - | -61,68% | 619.530 | 0,92 | 0,29 | |
37,85 | - | -17,12% | 352.667 | 47,4 | 34,09 | |
31,4 | - | 13,97% | 7.306.050 | 35,99 | 26,91 | |
58,345 | - | 1,68% | 1.032.095 | 66,25 | 53,03 | |
1,05 | - | -66,15% | 938.404 | 3,7 | 0,69 | |
25,33 | - | 28,27% | 16.775.303 | 30,19 | 18,19 | |
11,78 | - | 54,28% | 374.852 | 13,3 | 7,47 | |
16,28 | - | 15,79% | 16.403.889 | 16,38 | 13,19 | |
1,25 | - | 13,64% | 4.024.509 | 3,07 | 0,78 | |
7,37 | - | 30,91% | 22.882.592 | 7,37 | 5,35 | |
19,46 | - | 6,72% | 4.017.355 | 26,72 | 17,03 | |
13,345 | - | -45,89% | 3.640.032 | 31,8 | 13,05 | |
158,13 | - | 70,85% | 5.209.174 | 166,49 | 86,43 | |
14,66 | - | 3,62% | 111.993 | 15,61 | 14 | |
67,03 | - | 12,52% | 3.225.348 | 77,9 | 55,73 | |
2,685 | - | 27,27% | 2.540.546 | 8,1 | 2,05 | |
112,05 | - | 10,26% | 4.468.588 | 143,02 | 97,82 | |
151,09 | - | -49,3% | 8.004.709 | 311,34 | 133,4 | |
44,01 | - | -13% | 389 | 54,99 | 44,01 | |
45,18 | - | -12,37% | 12.819.027 | 52,92 | 42,94 | |
26,1 | - | 21,79% | 1.641.571 | 31,72 | 20,38 | |
488,77 | - | 0,14% | 4.061.931 | 523,11 | 466,26 | |
235,76 | - | 26,92% | 949.443 | 241,86 | 171,76 | |
240 | - | 62,97% | 8.412 | 244,35 | 174,05 | |
26,32 | - | 2,37% | 115.871 | 26,58 | 25,7 | |
19,73 | - | -10,89% | 194.085 | 22,5 | 19,36 | |
25,74 | - | 0,98% | 115.588 | 25,85 | 25,2 | |
25,37 | - | 0,24% | 108.574 | 25,6 | 25,1 | |
25,24 | - | 1,41% | 92.795 | 25,45 | 24,8 | |
24,44 | - | 5,22% | 105.314 | 25,49 | 23,16 | |
175,76 | - | 32,68% | 38.040.134 | 175,98 | 127,35 | |
20,66 | - | 5,72% | 64.087 | 22,15 | 19,44 | |
17,43 | - | 1,69% | 286.380 | 19,12 | 16,87 | |
25,69 | - | 0,16% | 1.698.222 | 26,05 | 25,46 | |
24,45 | - | -30,65% | 30.013.397 | 38,22 | 23,36 | |
369,79 | - | -11,1% | 4.869.143 | 492,22 | 365,4 | |
20,99 | - | 33,93% | 456.350 | 21,4 | 14,74 | |
0,574 | - | 30,3% | 265.958 | 1,56 | 0,63 | |
62,79 | - | 140,56% | 88.080.748 | 100,17 | 23,26 | |
56,21 | - | 8,84% | 8.556.362 | 56,21 | 47,8 | |
163,08 | - | -1,21% | 940.410 | 182,83 | 151,8 | |
81,83 | - | 1,57% | 2.767.651 | 94,31 | 79,71 | |
537,76 | - | -4,88% | 4.073.679 | 594,37 | 525,07 | |
78,61 | - | 19,12% | 344.022 | 81,37 | 63,22 | |
112,95 | - | 46,03% | 3.532.267 | 113,22 | 72,24 | |
24,55 | - | 0% | 7.020.849 | 27,43 | 22,79 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
32,69 | - | 44,44% | 8.918.157 | 33,13 | 21,4 | |
394,42 | - | -6,23% | 1.799.682 | 437,27 | 348,24 | |
1,41 | - | -76,6% | 192.613 | 6,19 | 1 | |
0,263 | - | -6,64% | 223.587 | 0,39 | 0,22 | |
18,34 | - | 29,62% | 929.254 | 18,43 | 13,4 | |
0,503 | - | -23,96% | 20.095 | 1,1 | 0,56 | |
1,02 | - | -65,71% | 3.318.722 | 3,05 | 0,72 | |
6,19 | - | 40,05% | 55.617 | 6,93 | 4,8 | |
7,37 | - | -9,21% | 3.389.856 | 8,98 | 6,98 | |
2,045 | - | 63,67% | 53.617.715 | 2,98 | 0,73 | |
57,38 | - | 88,37% | 2.586.197 | 57,39 | 27,18 | |
48 | - | 27,83% | 18.222 | 53,44 | 35,45 | |
1,24 | - | -20,26% | 543.646 | 2,22 | 1,08 | |
6,85 | - | 0% | 0 | 0 | 0 | |
21,6 | - | -0,28% | 8.551 | 22,72 | 20,58 | |
21,59 | - | -6,9% | 31.422 | 23,91 | 21,19 | |
96,93 | - | 8,26% | 482.332 | 121,01 | 85,46 | |
76,06 | - | 7,38% | 3.354.508 | 78,49 | 67,53 | |
139,28 | - | 29,53% | 541.552 | 140,4 | 93,62 | |
38,64 | - | 4,23% | 1.104.282 | 41,68 | 35,06 | |
82,35 | - | -0,42% | 2.413.210 | 93,84 | 77,41 | |
79,275 | - | 9,09% | 986.018 | 80,5 | 69,04 | |
29,84 | - | -11,58% | 4.253.351 | 34,3 | 28,07 | |
32,64 | - | 27,79% | 248.902 | 32,64 | 22,72 | |
26,4 | - | -41,66% | 1.080.919 | 45,98 | 26,39 | |
104,775 | - | 6,84% | 93.601 | 109,71 | 92,64 | |
2,59 | - | 164,18% | 13.375 | 4,17 | 2,21 | |
16,665 | - | 15,6% | 15.850.466 | 16,93 | 12,92 | |
17,94 | - | 29,74% | 1.568.452 | 18,26 | 13,71 | |
55,27 | - | 40,97% | 567.152 | 56,38 | 36,79 | |
37,24 | - | 37,71% | 2.419.778 | 42,23 | 23,62 | |
9,775 | - | -14,58% | 6.932.511 | 14,64 | 9,66 | |
131,41 | - | 14,97% | 595.798 | 135,6 | 112,05 | |
24,98 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
1,39 | - | -23,73% | 1.459.426 | 1,9 | 0,77 | |
25,1 | - | -20,25% | 281.177 | 34,48 | 24,84 | |
2,895 | - | 0,17% | 7.025.400 | 5,19 | 2 | |
17,49 | - | 8,03% | 3.647.696 | 19,63 | 16,04 | |
1,48 | - | 23,33% | 18.745 | 1,62 | 1,2 | |
2,72 | - | 3,83% | 755.888 | 3,96 | 2,2 | |
10,4 | - | 0% | 0 | 0 | 0 | |
0,594 | - | -17,85% | 16.699 | 1,6 | 0,78 | |
70,87 | - | -2,21% | 1.987 | 74,04 | 65,5 | |
3,08 | - | 101,34% | 7.724.834 | 3,08 | 1,34 | |
7,89 | - | 62,47% | 116.409.860 | 8,61 | 4,04 | |
45,08 | - | 0,6% | 2.332.760 | 49,33 | 43,52 | |
52,81 | - | 9,34% | 4.994.485 | 61,22 | 41,7 | |
2,885 | - | 70,82% | 3.029.478 | 3,01 | 1,29 | |
64,29 | - | 14,73% | 8.770.640 | 65,31 | 51,05 | |
763,25 | - | 18,36% | 453.452 | 876,07 | 622,7 | |
90,15 | - | 73,3% | 62.740.417 | 98,55 | 52,09 | |
8,35 | - | -50,33% | 2.833.473 | 17,74 | 7,33 | |
23,388 | - | 5,44% | 50.059 | 24,78 | 22,1 | |
7,15 | - | 47,41% | 323.791 | 7,35 | 4,44 | |
9,69 | - | 54,73% | 52.532.118 | 9,98 | 6,21 | |
14,6 | - | -3,89% | 120.020 | 16,05 | 12,49 | |
30,375 | - | -10,22% | 799.655 | 35,15 | 29,8 | |
13,885 | - | -0,7% | 78.794 | 14,59 | 13,06 | |
2,76 | - | -31,44% | 594.904 | 5,25 | 2,6 | |
1,97 | - | 21,17% | 8.756.683 | 2,49 | 1,52 | |
83,82 | - | 15,59% | 49.250.309 | 87,54 | 67,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45 | - | -23,18% | 15.527.793 | 64,03 | 35,41 | |
123,1 | - | 10,86% | 1.177.368 | 135,41 | 69,11 | |
0,765 | - | 33,29% | 1.112.488 | 3,08 | 0,48 | |
12,17 | - | -1,22% | 6.007.171 | 13,56 | 4,39 | |
114,73 | - | -25,36% | 3.577.568 | 154,24 | 87,03 | |
16,46 | - | -28,25% | 74.401 | 23,39 | 14 | |
84,09 | - | 14,46% | 5.154.770 | 92,49 | 63,78 | |
16,94 | - | 0,33% | 1.073.633 | 19,21 | 11,82 | |
7,55 | - | 8,07% | 4.110.015 | 8,26 | 3,87 | |
63,44 | - | -18,85% | 19.660.280 | 86,22 | 63,14 | |
63,62 | - | -17,44% | 27.223 | 85,4 | 63,61 | |
310,32 | - | 2,97% | 37.469.334 | 326,32 | 276,56 | |
18,92 | - | 113,82% | 9.720.435 | 24,87 | 6,4 | |
17,04 | - | 0% | 0 | 0 | 0 | |
814 | - | 34,01% | 7.953.626 | 894,57 | 558,17 | |
52,97 | - | -1,98% | 1.814 | 58,01 | 51,62 | |
19,37 | - | 0% | 16.105.019 | 21,49 | 15,04 | |
13,48 | - | 19,38% | 4.321.953 | 13,92 | 7,33 | |
5,63 | - | 35,46% | 75.390.119 | 6,34 | 3,52 | |
10,83 | - | -45,62% | 2.024.447 | 21,85 | 10,36 | |
102,09 | - | 21,25% | 67.608.300 | 106,32 | 79,29 | |
1,21 | - | -35,14% | 2.827.439 | 4,43 | 0,49 | |
101,55 | - | -2,62% | 165.109.092 | 105,83 | 73,31 | |
89,5 | - | 16,16% | 3.837.709 | 94,5 | 44,27 | |
72,25 | - | -19,38% | 6.882.493 | 93,18 | 59,62 | |
33,785 | - | 25,92% | 267.203 | 37 | 22,59 | |
7,59 | - | 163,54% | 5.570.291 | 7,73 | 2,46 | |
17,35 | - | 5,22% | 3.500.343 | 18,51 | 10,86 | |
7,56 | - | -44,72% | 3.062.384 | 17,35 | 5,1 | |
78,45 | - | -9,15% | 30.945.757 | 88,08 | 65,24 | |
23,54 | - | -2,53% | 266.307 | 25,16 | 22,8 | |
19,58 | - | -5,87% | 483.835 | 21,59 | 19,14 | |
22,26 | - | -10,71% | 251.692 | 25,41 | 22,13 | |
1.418,76 | - | 13,84% | 1.686.542 | 1.525,17 | 945,78 | |
8,72 | - | -25,98% | 201.431 | 15,9 | 6,34 | |
23,23 | - | -5,53% | 128.064 | 25 | 21,74 | |
9,6 | - | -12,85% | 10.468.611 | 11,1 | 7,86 | |
19,9 | - | -9,99% | 92.421 | 23 | 18,3 | |
28,01 | - | 8,58% | 21.337.487 | 29 | 21,95 | |
35,41 | - | -4% | 58.559.557 | 41,24 | 25,3 | |
44,55 | - | 0% | 0 | 0 | 0 | |
132,58 | - | -16,59% | 6.826.345 | 173,25 | 125,82 | |
0,342 | - | -57,76% | 937.786 | 1,35 | 0,29 | |
37,85 | - | -48,04% | 708.506 | 74,92 | 34,09 | |
31,4 | - | 0% | 0 | 0 | 0 | |
58,345 | - | -26,85% | 1.798.346 | 82,96 | 49,55 | |
1,05 | - | 0% | 0 | 0 | 0 | |
25,33 | - | 41,59% | 26.017.001 | 30,19 | 12,02 | |
11,78 | - | 29,14% | 842.501 | 13,3 | 7,09 | |
16,28 | - | 32,56% | 35.416.973 | 16,38 | 10,47 | |
1,25 | - | -18,3% | 5.146.880 | 3,07 | 0,64 | |
7,37 | - | 41,87% | 34.513.069 | 7,37 | 4,05 | |
19,46 | - | -22,1% | 10.222.027 | 27,7 | 13,94 | |
13,345 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
158,13 | - | 16,32% | 10.651.774 | 166,49 | 65 | |
14,66 | - | -9,67% | 236.963 | 17,19 | 13,65 | |
67,03 | - | -11,79% | 6.835.631 | 82,85 | 47,01 | |
2,685 | - | 18,3% | 2.733.635 | 8,1 | 1,86 | |
112,05 | - | -14,8% | 8.218.615 | 143,02 | 95,96 | |
151,09 | - | -49,94% | 11.288.057 | 359,79 | 133,4 | |
44,01 | - | -22,58% | 1.747 | 63,99 | 44,01 | |
45,18 | - | -25,81% | 24.222.807 | 64,65 | 42,94 | |
26,1 | - | 57,13% | 4.264.199 | 31,72 | 10,6 | |
488,77 | - | -0,35% | 7.454.871 | 531,22 | 379,58 | |
235,76 | - | 9,37% | 1.612.508 | 241,86 | 143,28 | |
240 | - | 11,16% | 10.794 | 244,35 | 148,06 | |
26,32 | - | -1,68% | 385.220 | 28 | 24,85 | |
19,73 | - | -18,81% | 330.472 | 24,43 | 19,36 | |
25,74 | - | 1,26% | 320.718 | 25,85 | 25,01 | |
25,37 | - | 6,06% | 445.903 | 25,6 | 24,88 | |
25,24 | - | -0,65% | 425.313 | 25,45 | 24,25 | |
24,44 | - | -2,52% | 234.669 | 25,49 | 22,56 | |
175,76 | - | 34,21% | 82.702.454 | 175,98 | 94,38 | |
20,66 | - | -9,21% | 159.511 | 22,8 | 19,32 | |
17,43 | - | -8,12% | 575.948 | 19,33 | 16,8 | |
25,69 | - | -1,98% | 4.084.656 | 26,32 | 24,72 | |
24,45 | - | -5,88% | 61.521.799 | 38,22 | 22,37 | |
369,79 | - | -24,93% | 8.454.745 | 500,68 | 365,4 | |
20,99 | - | 0,62% | 1.178.120 | 22,19 | 12,85 | |
0,574 | - | 13,63% | 707.125 | 1,56 | 0,55 | |
62,79 | - | 209,05% | 108.763.343 | 100,17 | 15,57 | |
56,21 | - | 12,57% | 20.704.876 | 56,21 | 44,63 | |
163,08 | - | -5,98% | 1.693.388 | 182,83 | 128,41 | |
81,83 | - | -1,13% | 5.309.564 | 94,31 | 68,12 | |
537,76 | - | -11,25% | 6.513.448 | 640,06 | 486,85 | |
78,61 | - | 18,92% | 713.292 | 81,37 | 47,04 | |
112,95 | - | 43,16% | 7.469.778 | 113,22 | 66,94 | |
24,55 | - | -2,49% | 16.228.557 | 28,55 | 21,43 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
32,69 | - | 2,75% | 23.100.311 | 34,49 | 19 | |
394,42 | - | -25,84% | 3.000.517 | 556,67 | 348,24 | |
1,41 | - | -84,36% | 375.149 | 9,08 | 1 | |
0,263 | - | -15,88% | 275.919 | 0,39 | 0,22 | |
18,34 | - | 52,42% | 2.244.433 | 18,43 | 9,06 | |
0,503 | - | -79,21% | 28.793 | 2,67 | 0,56 | |
1,02 | - | -82,97% | 5.177.464 | 7,14 | 0,72 | |
6,19 | - | 56,31% | 126.309 | 6,93 | 3,9 | |
7,37 | - | -27,66% | 7.773.924 | 10,49 | 6,08 | |
2,045 | - | 329,48% | 64.117.029 | 2,98 | 0,45 | |
57,38 | - | -18,62% | 5.144.605 | 71,46 | 23,41 | |
48 | - | 52,04% | 37.899 | 53,44 | 27,42 | |
1,24 | - | -15,86% | 1.030.801 | 2,22 | 0,94 | |
6,85 | - | 0% | 0 | 0 | 0 | |
21,6 | - | -2,92% | 50.302 | 22,72 | 20,58 | |
21,59 | - | -2,7% | 63.843 | 23,91 | 21,19 | |
96,93 | - | 11,1% | 617.261 | 121,01 | 79,7 | |
76,06 | - | 21,7% | 7.088.853 | 78,49 | 55,82 | |
139,28 | - | 9,78% | 727.395 | 140,4 | 89,05 | |
38,64 | - | -19,12% | 1.927.090 | 48,68 | 32,91 | |
82,35 | - | 32,2% | 4.955.025 | 93,84 | 59,06 | |
79,275 | - | 4,6% | 1.969.651 | 80,5 | 65,1 | |
29,84 | - | -31,05% | 7.071.914 | 43,88 | 28,07 | |
32,64 | - | 18,22% | 730.152 | 32,64 | 16,82 | |
26,4 | - | -40,38% | 1.636.568 | 61,22 | 26,39 | |
104,775 | - | -4,26% | 239.778 | 112,91 | 87,5 | |
2,59 | - | -41,93% | 32.792 | 6,27 | 2,21 | |
16,665 | - | 57,83% | 34.652.474 | 16,93 | 9,17 | |
17,94 | - | 14,62% | 2.665.689 | 18,26 | 10,57 | |
55,27 | - | 12,54% | 1.244.893 | 56,38 | 28,41 | |
37,24 | - | 9,04% | 4.056.926 | 42,23 | 22,34 | |
9,775 | - | -31% | 15.149.939 | 15,34 | 7,58 | |
131,41 | - | 21,96% | 795.514 | 135,6 | 99,54 | |
24,98 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
1,39 | - | -13,18% | 5.168.042 | 2,16 | 0,77 | |
25,1 | - | -20,72% | 669.497 | 34,48 | 24,84 | |
2,895 | - | -72,94% | 11.071.060 | 11,81 | 1,48 | |
17,49 | - | 11,5% | 6.706.812 | 19,63 | 13,42 | |
1,48 | - | 5,71% | 61.721 | 1,62 | 1,2 | |
2,72 | - | -2,17% | 2.782.989 | 6,19 | 1,42 | |
10,4 | - | 0% | 0 | 0 | 0 | |
0,594 | - | -35,48% | 21.118 | 1,62 | 0,69 | |
70,87 | - | -10,96% | 3.555 | 82,7 | 65,5 | |
3,08 | - | 76,47% | 12.121.015 | 3,08 | 0,95 | |
7,89 | - | 172,3% | 189.333.707 | 8,61 | 2,43 | |
45,08 | - | -9,64% | 4.979.878 | 50,76 | 43,52 | |
52,81 | - | -19,05% | 12.406.161 | 68,52 | 40,68 | |
2,885 | - | 65,4% | 3.610.139 | 3,01 | 0,94 | |
64,29 | - | 16,86% | 17.355.161 | 65,31 | 45 | |
763,25 | - | 40,89% | 668.376 | 876,07 | 480,16 | |
90,15 | - | 120,9% | 134.247.011 | 98,55 | 36,87 | |
8,35 | - | 0% | 0 | 0 | 0 | |
23,388 | - | -2,55% | 122.496 | 24,78 | 21,47 | |
7,15 | - | -9,43% | 647.763 | 9,51 | 4,44 | |
9,69 | - | 16,69% | 88.871.501 | 9,98 | 3,92 | |
14,6 | - | -15,43% | 210.097 | 17,62 | 12,28 | |
30,375 | - | -34,08% | 1.369.773 | 46,94 | 29,8 | |
13,885 | - | -15,02% | 255.848 | 16,43 | 13,06 | |
2,76 | - | -49,63% | 1.262.275 | 7,56 | 2,6 | |
1,97 | - | -20,04% | 18.421.786 | 2,8 | 1,33 | |
83,82 | - | 9,48% | 111.159.922 | 87,54 | 61,73 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Rusia se siente alentada por las conversaciones con Estados Unidos Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Elliot Management a punto de alcanzar un acuerdo con Pepsico Tesla lanza la versión más económica del Model 3 en Europa Netflix, en negociaciones para comprar los estudios de cine y televisión de Warner Bros Discovery
X