Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,43 | -0,39 | -2,19% | 69.602 | 17,67 | 17,34 | 16/06/2026 | |
| 1,32 | -0,045 | -3,3% | 8.098 | 1,35 | 1,3 | 16/06/2026 | |
| 22,6 | -0,73 | -3,13% | 11.031 | 23,26 | 22,56 | 16/06/2026 | |
| 12,815 | 0,255 | 2,03% | 11.222 | 13,1 | 12,78 | 16/06/2026 | |
| 34,22 | 0,86 | 2,58% | 29.562 | 34,24 | 33,47 | 16/06/2026 | |
| 41,115 | 0,36 | 0,88% | 79.572 | 41,26 | 40,77 | 16/06/2026 | |
| 250,524 | -0,306 | -0,12% | 82.322 | 251,8 | 246,98 | 16/06/2026 | |
| 22,79 | 0,75 | 3,4% | 8.698 | 22,79 | 22,19 | 16/06/2026 | |
| 29,91 | 0,45 | 1,53% | 7.685 | 30,25 | 29,52 | 16/06/2026 | |
| 34,07 | -0,27 | -0,79% | 10.214 | 34,89 | 33,86 | 16/06/2026 | |
| 1.880,56 | 26,53 | 1,43% | 3.302 | 1.883,99 | 1.862,49 | 16/06/2026 | |
| 94,36 | -1,08 | -1,13% | 9.519 | 96,26 | 93,98 | 16/06/2026 | |
| 166,75 | 0,58 | 0,35% | 72.102 | 167,42 | 165,82 | 16/06/2026 | |
| 1,76 | -0,05 | -2,76% | 100 | 1,76 | 1,76 | 16/06/2026 | |
| 603,6 | 14,66 | 2,49% | 23.062 | 606,89 | 595,24 | 16/06/2026 | |
| 1,13 | -0,04 | -3,42% | 100 | 1,13 | 1,13 | 16/06/2026 | |
| 74,83 | 0,51 | 0,69% | 52.598 | 75,76 | 74,44 | 16/06/2026 | |
| 369,19 | -2,78 | -0,75% | 26.419 | 379,32 | 368,94 | 16/06/2026 | |
| 7,48 | -0,32 | -4,1% | 393 | 7,59 | 7,41 | 16/06/2026 | |
| 8,855 | -0,32 | -3,49% | 176.447 | 9,3 | 8,84 | 16/06/2026 | |
| 501,47 | 10,84 | 2,21% | 137.239 | 501,47 | 489,96 | 16/06/2026 | |
| 51,21 | -0,16 | -0,31% | 42.231 | 51,56 | 50,45 | 16/06/2026 | |
| 256,44 | 3,65 | 1,44% | 7.597 | 258,61 | 253,7 | 16/06/2026 | |
| 0,72 | -0,045 | -5,88% | 179 | 0,73 | 0,72 | 16/06/2026 | |
| 8,13 | 0,03 | 0,37% | 3.444 | 8,17 | 7,97 | 16/06/2026 | |
| 196,04 | 0,79 | 0,4% | 10.319 | 200,29 | 195,68 | 16/06/2026 | |
| 17,96 | 0,31 | 1,76% | 100 | 17,96 | 17,96 | 16/06/2026 | |
| 61,18 | 0,09 | 0,15% | 23.710 | 61,75 | 61,01 | 16/06/2026 | |
| 2,66 | -0,04 | -1,48% | 158 | 2,69 | 2,66 | 16/06/2026 | |
| 35,179 | 0,399 | 1,15% | 11.319 | 35,28 | 34,34 | 16/06/2026 | |
| 6,32 | 0,16 | 2,6% | 7.868 | 6,32 | 6,18 | 16/06/2026 | |
| 47,2 | -0,68 | -1,42% | 84.686 | 48,14 | 46,89 | 16/06/2026 | |
| 46,84 | -0,98 | -2,05% | 3 | 46,84 | 46,74 | 16/06/2026 | |
| 287,94 | 1,711 | 0,6% | 159.526 | 289,29 | 285,15 | 16/06/2026 | |
| 20,3 | 0,18 | 0,89% | 39.746 | 20,68 | 19,99 | 16/06/2026 | |
| 10,31 | 0,027 | 0,26% | 20.634 | 10,65 | 10,1 | 16/06/2026 | |
| 785,478 | 6,338 | 0,81% | 40.726 | 787,36 | 772,27 | 16/06/2026 | |
| 55,6 | -0,4 | -0,71% | 160 | 55,6 | 55,42 | 16/06/2026 | |
| 37,57 | -0,54 | -1,42% | 115.333 | 38,67 | 37,07 | 16/06/2026 | |
| 21,035 | -0,015 | -0,07% | 50.096 | 21,32 | 20,94 | 16/06/2026 | |
| 9,99 | 0,15 | 1,52% | 23.176 | 10,21 | 9,86 | 16/06/2026 | |
| 4,845 | -0,03 | -0,62% | 168.214 | 4,91 | 4,83 | 16/06/2026 | |
| 11,273 | -0,617 | -5,19% | 14.189 | 11,85 | 11,26 | 16/06/2026 | |
| 81,325 | 0,915 | 1,14% | 201.745 | 81,61 | 80,63 | 16/06/2026 | |
| 0,312 | -0,02 | -6% | 8.404 | 0,31 | 0,29 | 16/06/2026 | |
| 115,24 | 0,28 | 0,24% | 419.658 | 115,9 | 113,57 | 16/06/2026 | |
| 102,56 | 1,44 | 1,42% | 4.756 | 102,92 | 101,59 | 16/06/2026 | |
| 74,33 | 1,9 | 2,62% | 47.533 | 74,89 | 73,3 | 16/06/2026 | |
| 25,46 | 0,23 | 0,91% | 3.496 | 25,46 | 24,51 | 16/06/2026 | |
| 7,675 | 0,35 | 4,78% | 11.575 | 7,84 | 7,64 | 16/06/2026 | |
| 19,995 | -0,132 | -0,66% | 3.044 | 20,36 | 19,88 | 16/06/2026 | |
| 10,22 | 0,07 | 0,69% | 2.166 | 10,96 | 10,16 | 16/06/2026 | |
| 11,05 | -4,23 | -27,68% | 5.919 | 11,23 | 10,49 | 16/06/2026 | |
| 11,55 | -0,53 | -4,39% | 11.108 | 12,11 | 11,54 | 16/06/2026 | |
| 87,42 | -0,26 | -0,3% | 154.122 | 88,76 | 86,7 | 16/06/2026 | |
| 22,35 | 0,13 | 0,59% | 13.934 | 22,35 | 22,24 | 16/06/2026 | |
| 18,68 | 0,06 | 0,32% | 1.400 | 18,71 | 18,62 | 16/06/2026 | |
| 21,89 | 0,05 | 0,23% | 7.590 | 21,97 | 21,88 | 16/06/2026 | |
| 1.152,69 | -2,15 | -0,19% | 5.189 | 1.165,42 | 1.149,45 | 16/06/2026 | |
| 6,37 | -0,19 | -2,9% | 32 | 8,84 | 8,84 | 16/06/2026 | |
| 22,85 | 0,14 | 0,62% | 4.258 | 22,91 | 22,8 | 16/06/2026 | |
| 9,385 | 0,035 | 0,37% | 36.454 | 9,5 | 9,34 | 16/06/2026 | |
| 19,884 | 0,154 | 0,78% | 5.174 | 19,89 | 19,8 | 16/06/2026 | |
| 26,365 | 0,525 | 2,03% | 53.741 | 26,43 | 26,07 | 16/06/2026 | |
| 48,01 | -0,62 | -1,27% | 136.587 | 49,43 | 47,71 | 16/06/2026 | |
| 40,25 | -3,89 | -8,81% | 151.148 | 44,49 | 39,63 | 16/06/2026 | |
| 2,16 | 0,24 | 12,5% | 99.634 | 2,16 | 1,91 | 16/06/2026 | |
| 136,47 | -0,95 | -0,69% | 21.889 | 138,45 | 135,37 | 16/06/2026 | |
| 0,341 | 0,003 | 0,92% | 910 | 0,34 | 0,33 | 16/06/2026 | |
| 49,07 | -0,005 | -0,01% | 1.248 | 49,87 | 48,8 | 16/06/2026 | |
| 28,68 | -0,39 | -1,34% | 68.819 | 29,14 | 28,51 | 16/06/2026 | |
| 77,978 | -0,342 | -0,44% | 6.626 | 79,3 | 77,73 | 16/06/2026 | |
| 17,335 | 0,56 | 3,34% | 237.014 | 17,92 | 16,97 | 16/06/2026 | |
| 18,24 | -0,26 | -1,41% | 3.880 | 18,63 | 18,23 | 16/06/2026 | |
| 20,295 | 0,12 | 0,59% | 78.904 | 20,35 | 20,23 | 16/06/2026 | |
| 0,55 | 0,033 | 6,38% | 12.022 | 0,55 | 0,48 | 16/06/2026 | |
| 9,755 | 0,095 | 0,98% | 47.561 | 9,81 | 9,74 | 16/06/2026 | |
| 12,31 | -0,54 | -4,2% | 38.848 | 12,6 | 12,3 | 16/06/2026 | |
| 8,8 | -0,07 | -0,79% | 42.433 | 9,12 | 8,58 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 285,2 | -0,58 | -0,2% | 43.935 | 298,17 | 284,67 | 16/06/2026 | |
| 18,17 | 0,01 | 0,06% | 5.809 | 18,32 | 17,99 | 16/06/2026 | |
| 69,44 | 0,33 | 0,48% | 34.988 | 70,89 | 68,66 | 16/06/2026 | |
| 2,02 | 0,11 | 5,76% | 51 | 2,02 | 1,97 | 16/06/2026 | |
| 111,64 | 0,142 | 0,13% | 18.941 | 114,02 | 111,06 | 16/06/2026 | |
| 200 | -1,86 | -0,92% | 23.274 | 204,47 | 199,75 | 16/06/2026 | |
| 41,64 | 3,81 | 10,07% | 3 | 45,22 | 45,22 | 16/06/2026 | |
| 40,58 | -0,32 | -0,78% | 69.522 | 41,21 | 40,34 | 16/06/2026 | |
| 468,52 | 14,42 | 3,18% | 82.242 | 471,41 | 458,06 | 16/06/2026 | |
| 401,39 | 3,73 | 0,94% | 11.944 | 407,33 | 399,05 | 16/06/2026 | |
| 322,39 | -0,77 | -0,24% | 15 | 405 | 405 | 16/06/2026 | |
| 25,48 | 0,02 | 0,08% | 214 | 25,48 | 25,48 | 16/06/2026 | |
| 19,32 | -0,06 | -0,31% | 5.621 | 19,41 | 19,27 | 16/06/2026 | |
| 25,59 | 0,02 | 0,08% | 8.994 | 25,6 | 25,59 | 16/06/2026 | |
| 25,41 | 0,01 | 0,04% | 558 | 25,41 | 25,41 | 16/06/2026 | |
| 25,06 | 0,01 | 0,04% | 12.965 | 25,06 | 25 | 16/06/2026 | |
| 23,71 | 0,1 | 0,42% | 4.367 | 23,72 | 23,65 | 16/06/2026 | |
| 220,86 | 2,81 | 1,29% | 233.314 | 222,05 | 218,57 | 16/06/2026 | |
| 19,8 | 0,05 | 0,25% | 620 | 19,8 | 19,72 | 16/06/2026 | |
| 17,08 | 0,2 | 1,18% | 56.911 | 17,08 | 16,88 | 16/06/2026 | |
| 25,35 | 0,03 | 0,12% | 22.898 | 25,43 | 25,31 | 16/06/2026 | |
| 21,7 | -0,83 | -3,68% | 269.083 | 22,7 | 21,54 | 16/06/2026 | |
| 405 | -6,51 | -1,58% | 59.733 | 416,39 | 402 | 16/06/2026 | |
| 37,09 | -0,02 | -0,05% | 13.999 | 37,51 | 36,67 | 16/06/2026 | |
| 0,48 | 0,045 | 10,32% | 100 | 0,66 | 0,66 | 16/06/2026 | |
| 9,9 | -0,02 | -0,2% | 131 | 9,9 | 9,9 | 16/06/2026 | |
| 9,95 | 0,18 | 1,84% | 41 | 10,2 | 10,2 | 16/06/2026 | |
| 57,07 | -1,2 | -2,06% | 138.930 | 58,46 | 56,51 | 16/06/2026 | |
| 56,087 | 0,387 | 0,69% | 67.786 | 56,32 | 55,39 | 16/06/2026 | |
| 162,55 | 0,08 | 0,05% | 10.068 | 165,07 | 162,05 | 16/06/2026 | |
| 117,27 | 3,06 | 2,68% | 24.415 | 118,28 | 116,31 | 16/06/2026 | |
| 608,53 | -2,74 | -0,45% | 25.378 | 617,99 | 603,68 | 16/06/2026 | |
| 95,9 | 1,155 | 1,22% | 1.078 | 96,15 | 95,05 | 16/06/2026 | |
| 138,22 | 0,47 | 0,34% | 16.909 | 141,46 | 137,94 | 16/06/2026 | |
| 26,23 | 0,45 | 1,75% | 50.830 | 26,33 | 26,02 | 16/06/2026 | |
| 1,22 | 0,04 | 3,39% | 600 | 1,46 | 1,41 | 16/06/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 35,71 | -0,73 | -2% | 38.675 | 36,2 | 35,66 | 16/06/2026 | |
| 569,41 | -17,245 | -2,94% | 7.864 | 593,55 | 568,98 | 16/06/2026 | |
| 1,45 | -0,163 | -10,11% | 7.399 | 1,62 | 1,45 | 16/06/2026 | |
| 26,76 | -0,1 | -0,37% | 4.706 | 27,21 | 26,76 | 16/06/2026 | |
| 0,42 | 0,037 | 9,79% | 500 | 0,42 | 0,42 | 16/06/2026 | |
| 1,46 | 0,06 | 4,29% | 77.624 | 1,53 | 1,34 | 16/06/2026 | |
| 7,4 | -0,02 | -0,27% | 294 | 7,42 | 7,4 | 16/06/2026 | |
| 3,19 | 0,03 | 0,95% | 24.673 | 3,25 | 3,11 | 16/06/2026 | |
| 2,115 | -0,07 | -3,2% | 425.311 | 2,3 | 2,11 | 16/06/2026 | |
| 91,205 | -3,755 | -3,95% | 10.864 | 94,99 | 90,95 | 16/06/2026 | |
| 50,19 | -2,36 | -4,49% | 516 | 51,81 | 50,19 | 16/06/2026 | |
| 1,35 | -0,055 | -3,91% | 10.423 | 1,43 | 1,31 | 16/06/2026 | |
| 3,14 | -0,56 | -15,14% | 823 | 3,14 | 2,91 | 16/06/2026 | |
| 25,17 | -1,25 | -4,73% | 1.897 | 25,6 | 25,17 | 16/06/2026 | |
| 22,68 | -0,21 | -0,92% | 2.931 | 22,68 | 22,55 | 16/06/2026 | |
| 127,66 | -0,37 | -0,29% | 6.923 | 132,25 | 127,4 | 16/06/2026 | |
| 82,28 | 0,7 | 0,86% | 61.598 | 82,95 | 81,49 | 16/06/2026 | |
| 191,25 | -4,46 | -2,28% | 3.791 | 200,56 | 190,59 | 16/06/2026 | |
| 42,97 | 0,04 | 0,09% | 12.042 | 43,38 | 42,63 | 16/06/2026 | |
| 76,78 | -0,04 | -0,05% | 13.913 | 77,54 | 76,4 | 16/06/2026 | |
| 71,68 | 1,01 | 1,43% | 8.957 | 71,72 | 70,83 | 16/06/2026 | |
| 44,695 | -0,202 | -0,45% | 37.136 | 45,64 | 44,6 | 16/06/2026 | |
| 41,44 | -0,44 | -1,05% | 5.078 | 42,01 | 41,07 | 16/06/2026 | |
| 30,55 | -0,111 | -0,36% | 4.733 | 31,13 | 30,52 | 16/06/2026 | |
| 100,25 | -1,25 | -1,23% | 879 | 104,74 | 100,25 | 16/06/2026 | |
| 2,1 | -0,12 | -5,41% | 366 | 2,19 | 2,01 | 16/06/2026 | |
| 16,76 | 0,28 | 1,7% | 239.774 | 16,92 | 16,63 | 16/06/2026 | |
| 22,47 | -0,27 | -1,19% | 6.360 | 22,57 | 22,33 | 16/06/2026 | |
| 73,74 | -0,68 | -0,91% | 5.615 | 74,12 | 73,02 | 16/06/2026 | |
| 43,97 | -0,188 | -0,43% | 18.129 | 44,5 | 43,93 | 16/06/2026 | |
| 7,525 | 0,085 | 1,14% | 84.333 | 7,75 | 7,38 | 16/06/2026 | |
| 130,94 | 2,77 | 2,16% | 4.357 | 131,51 | 129,21 | 16/06/2026 | |
| 28 | 0,44 | 1,6% | 16.691 | 28,16 | 27,42 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 16,16 | 15,55 | 24,2 | 24,2 | ||
| 11,06 | 9,09 | 14,25 | 15,52 | ||
| 25,21 | 25,15 | 34,76 | 37,5 | ||
| 33,49 | 32,58 | 40,86 | 40,86 | ||
| 213,39 | 162 | 272,24 | 272,24 | ||
| 15,71 | 14,75 | 22,5 | 23,16 | ||
| 25,28 | 24,44 | 30,98 | 33,35 | ||
| 24,23 | 23,69 | 36,18 | 36,18 | ||
| 1.719,42 | 1.600,41 | 2.006 | 2.201 | ||
| 63,58 | 52,57 | 97,26 | 100,18 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,63 | 0,491 | 2,24 | 2,39 | ||
| 526,09 | 442,08 | 638,25 | 710,48 | ||
| Marygold Cos | - | - | - | - | |
| 58,19 | 56,96 | 76,32 | 79,17 | ||
| 294,53 | 214,15 | 440,3 | 440,3 | ||
| 5,97 | 5,77 | 7,79 | 28,5 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 464,58 | 464,58 | 533,39 | 589,63 | ||
| 50,85 | 39,74 | 66,68 | 66,68 | ||
| 129,64 | 124,04 | 252,74 | 252,74 | ||
| 0,598 | 0,456 | 0,82 | 4,21 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 153,21 | 122,16 | 202,76 | 202,76 | ||
| 14,95 | 14 | 18,28 | 20,05 | ||
| 57,36 | 57,36 | 70,4 | 100 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 5,52 | 4,11 | 6,455 | 7,85 | ||
| 44,83 | 44,83 | 54,7 | 72,41 | ||
| 44,45 | 44,45 | 54,92 | 72 | ||
| 271,85 | 271,85 | 316,7 | 341,75 | ||
| 17,14 | 8,98 | 26,4 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 724 | 639,29 | 934,15 | 999 | ||
| 54 | 53 | 56,05 | 71,5 | ||
| MDA Space | - | - | - | - | |
| 19,62 | 18,965 | 22,98 | 22,98 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,45 | 9,22 | 13,43 | 15,44 | ||
| 73,31 | 73,31 | 89,17 | 105,5 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 107,93 | 100,115 | 124 | 125,11 | ||
| 85,36 | 82,81 | 103,56 | 103,56 | ||
| 58,03 | 58,03 | 76,35 | 81,76 | ||
| 23,57 | 22,56 | 32,95 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Rg-A | - | - | - | - | |
| Metals Acqn Uts | - | - | - | - | |
| 5,095 | 4,88 | 15,53 | 17,4 | ||
| 67,34 | 65,26 | 89,61 | 89,61 | ||
| 21,86 | 14,45 | 22,35 | 23,14 | ||
| MetLife DO-F | - | - | - | - | |
| 20,63 | 20,63 | 22,63 | 24,29 | ||
| 1.023,28 | 950,44 | 1.365,785 | 1.511,46 | ||
| 6,37 | 1,83 | 8,84 | 9,03 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,11 | 8,78 | 10,43 | 10,56 | ||
| 19,05 | 18,33 | 21,01 | 21,43 | ||
| 24,71 | 21,95 | 29,52 | 29,91 | ||
| 35,21 | 32,15 | 51,54 | 51,54 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 120,35 | 120,35 | 140,72 | 153,87 | ||
| 0,326 | 0,319 | 0,411 | 0,474 | ||
| 42,96 | 36,61 | 49,89 | 78,25 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 65,23 | 60,31 | 83,98 | 86,49 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 13,8 | 12,54 | 19,54 | 19,54 | ||
| 16,26 | 15,7 | 20,35 | 20,35 | ||
| Mixed Martial | - | - | - | - | |
| 7,545 | 7,28 | 9,86 | 10,275 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| Mobility Glbl Rg-WI | - | - | - | - | |
| 188,59 | 111,82 | 322,65 | 322,65 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 52,54 | 51,14 | 71,68 | 78,18 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 93,07 | 93,07 | 115,62 | 138,87 | ||
| 131,2 | 121,21 | 204,83 | 311,26 | ||
| 36,62 | 36,62 | 51,82 | 55,92 | ||
| 38,05 | 38,05 | 45,5 | 54,82 | ||
| 422,28 | 402,79 | 481,64 | 546,63 | ||
| 282,51 | 243,54 | 408,13 | 408,13 | ||
| 244,13 | 197,1 | 411,65 | 411,65 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,89 | 18,89 | 19,84 | 20,47 | ||
| 25,155 | 25,13 | 25,64 | 25,74 | ||
| 25 | 24,87 | 25,45 | 25,545 | ||
| 24,55 | 24,21 | 25,31 | 25,45 | ||
| 23,27 | 23,05 | 24,38 | 25,02 | ||
| 156,74 | 152,89 | 219,12 | 219,12 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 19,8 | 19,8 | 28,22 | 32,25 | ||
| 381,25 | 368,97 | 472,36 | 490 | ||
| 23,37 | 20,52 | 39,225 | 39,225 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Rg-A | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 53,42 | 51,6 | 59,97 | 59,97 | ||
| 155,78 | 152,9 | 177,13 | 206,86 | ||
| 85,235 | 78,8 | 118,5 | 118,5 | ||
| 520,2 | 501,19 | 644,675 | 644,675 | ||
| 78,06 | 75,02 | 97,19 | 97,19 | ||
| 107,44 | 72,2 | 141,41 | 141,41 | ||
| 24,19 | 23,74 | 30,72 | 30,87 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 35,21 | 28,93 | 43,31 | 43,31 | ||
| 447,95 | 360,19 | 635,6 | 635,6 | ||
| 1,5 | 1 | 3,37 | 6,25 | ||
| 19,64 | 17,46 | 27,86 | 27,86 | ||
| MYND ADR | - | - | - | - | |
| 0,987 | 0,821 | 1,58 | 39,97 | ||
| 7,3 | 6,25 | 10,06 | 10,49 | ||
| N-able | - | - | - | - | |
| 1,85 | 1,74 | 2,39 | 2,425 | ||
| 77,5 | 50,85 | 112,79 | 112,79 | ||
| 47,16 | 45,21 | 53,77 | 59 | ||
| 1,235 | 0,99 | 1,63 | 1,92 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 22,2 | 20,24 | 23,26 | 23,49 | ||
| 123,26 | 104,725 | 148,535 | 149,61 | ||
| 79,47 | 75,83 | 91,15 | 94,61 | ||
| 178,15 | 157,08 | 199,74 | 199,99 | ||
| 37,445 | 35,08 | 44,05 | 51,65 | ||
| 75,92 | 58,82 | 96,59 | 96,78 | ||
| 67,99 | 65,13 | 86,68 | 91,28 | ||
| 36,745 | 27,43 | 46,46 | 46,46 | ||
| 36,48 | 31,8 | 43,99 | 43,99 | ||
| 24,52 | 23,52 | 31,92 | 45,44 | ||
| 100,1 | 92,2 | 127 | 127,9 | ||
| 2,01 | 2,01 | 3,2 | 3,53 | ||
| NatWest Sp ADR | - | - | - | - | |
| 17,93 | 17,15 | 24,36 | 24,36 | ||
| 63,79 | 49,77 | 80,5 | 80,5 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 117,11 | 112,26 | 144,24 | 144,24 | ||
| 21,6 | 14,89 | 30,73 | 31,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,43 | - | 4,82% | 255.129 | 18,15 | 16,95 | |
1,32 | - | 7,48% | 50.731 | 1,43 | 1,26 | |
22,6 | - | 5,52% | 51.373 | 23,79 | 21,8 | |
12,815 | - | 5,37% | 44.892 | 13,1 | 11,71 | |
34,22 | - | 2,77% | 106.172 | 34,76 | 31,91 | |
41,115 | - | 4,77% | 629.128 | 41,26 | 38,44 | |
250,524 | - | -5,76% | 551.576 | 271,25 | 246,98 | |
22,79 | - | 8,52% | 53.901 | 22,79 | 20,23 | |
29,91 | - | -2,14% | 33.471 | 30,96 | 29,22 | |
34,07 | - | 3,87% | 46.446 | 35,06 | 32,61 | |
1.880,56 | - | 3,22% | 25.678 | 1.883,99 | 1.796 | |
94,36 | - | 6,59% | 88.926 | 97,27 | 87,71 | |
166,75 | - | 2,31% | 318.052 | 170,16 | 161,27 | |
1,76 | - | -3,83% | 300 | 1,81 | 1,63 | |
603,6 | - | 6,37% | 121.273 | 606,89 | 545,57 | |
1,13 | - | 23,68% | 419 | 1,24 | 1,11 | |
74,83 | - | 7,77% | 444.872 | 76,28 | 68,84 | |
369,19 | - | 2,88% | 209.038 | 379,32 | 333,37 | |
7,48 | - | 41,3% | 4.719 | 7,85 | 6,34 | |
8,855 | - | 7% | 505.098 | 9,32 | 8,46 | |
501,47 | - | 1,06% | 755.886 | 501,47 | 482 | |
51,21 | - | -7,11% | 164.833 | 55,94 | 50,45 | |
256,44 | - | 12,11% | 46.195 | 258,61 | 220,23 | |
0,72 | - | -7,81% | 828 | 0,84 | 0,72 | |
8,13 | - | 7% | 112.143 | 8,38 | 7,38 | |
196,04 | - | 1,45% | 48.712 | 203,17 | 188 | |
17,96 | - | 2,26% | 445 | 18,39 | 17,21 | |
61,18 | - | 2,5% | 75.455 | 63,18 | 59,6 | |
2,66 | - | -1,1% | 2.005 | 2,83 | 2,58 | |
35,179 | - | 3,45% | 117.854 | 36,45 | 32,8 | |
6,32 | - | 4,41% | 41.169 | 6,32 | 5,9 | |
47,2 | - | 0,55% | 522.669 | 50,14 | 46,75 | |
46,84 | - | 0% | 286 | 49,55 | 46,74 | |
287,94 | - | 3,05% | 949.531 | 289,29 | 276,18 | |
20,3 | - | 9,44% | 306.371 | 21,08 | 17,14 | |
10,31 | - | -13,59% | 108.803 | 13,19 | 10,1 | |
785,478 | - | 1,66% | 244.438 | 800 | 759,45 | |
55,6 | - | 0,63% | 891 | 56,05 | 55,42 | |
37,57 | - | -1,75% | 247.980 | 41,11 | 35,61 | |
21,035 | - | -0,14% | 183.304 | 21,45 | 20,83 | |
9,99 | - | 7,19% | 180.319 | 10,21 | 8,76 | |
4,845 | - | -1,12% | 535.600 | 5,08 | 4,83 | |
11,273 | - | -1,49% | 33.337 | 12,35 | 11,26 | |
81,325 | - | -0,33% | 1.206.809 | 82,35 | 79,27 | |
0,312 | - | 44,17% | 982.537 | 0,78 | 0,22 | |
115,24 | - | -3,78% | 2.020.972 | 122,72 | 113,57 | |
102,56 | - | -0,04% | 30.064 | 103,15 | 98,23 | |
74,33 | - | 6,73% | 373.134 | 76,35 | 67,98 | |
25,46 | - | 5,04% | 7.302 | 26,49 | 23,56 | |
7,675 | - | 6,52% | 67.378 | 7,84 | 6,55 | |
19,995 | - | 2,38% | 44.236 | 21,21 | 19,47 | |
10,22 | - | 0,2% | 13.054 | 10,96 | 10,1 | |
11,05 | - | 65,17% | 200 | 11,23 | 10,49 | |
11,55 | - | 6,24% | 75.038 | 12,54 | 10,37 | |
87,42 | - | 3,9% | 559.207 | 89,62 | 84,03 | |
22,35 | - | 1,45% | 81.287 | 22,35 | 21,86 | |
18,68 | - | 1,69% | 12.333 | 18,71 | 18,2 | |
21,89 | - | 0,37% | 36.440 | 21,97 | 21,72 | |
1.152,69 | - | 1,5% | 41.249 | 1.168,56 | 1.113,68 | |
6,37 | - | -8,61% | 32 | 8,84 | 8,84 | |
22,85 | - | -0,48% | 26.187 | 22,98 | 22,65 | |
9,385 | - | 2,63% | 158.622 | 9,54 | 9,11 | |
19,884 | - | -0,78% | 15.128 | 20,04 | 19,61 | |
26,365 | - | 2,36% | 376.692 | 26,43 | 25,22 | |
48,01 | - | 2,92% | 716.313 | 49,79 | 46,16 | |
40,25 | - | 13,94% | 369.438 | 45,22 | 38,56 | |
2,16 | - | -6,34% | 8.866 | 2,18 | 1,85 | |
136,47 | - | 0,2% | 149.270 | 140,72 | 135,37 | |
0,341 | - | -10,21% | 16.199 | 0,4 | 0,33 | |
49,07 | - | 2,18% | 5.800 | 49,87 | 47,81 | |
28,68 | - | 0,59% | 223.760 | 29,65 | 28,51 | |
77,978 | - | 3,49% | 19.606 | 79,43 | 75,23 | |
17,335 | - | -2,87% | 476.454 | 17,92 | 15,58 | |
18,24 | - | 3,01% | 17.769 | 19,22 | 17,61 | |
20,295 | - | 1,28% | 645.249 | 20,36 | 19,58 | |
0,55 | - | -19,56% | 242.304 | 0,93 | 0,37 | |
9,755 | - | 0,68% | 837.399 | 9,83 | 9,24 | |
12,31 | - | -1,91% | 143.807 | 13,4 | 12,3 | |
8,8 | - | -3,32% | 182.646 | 9,34 | 8,12 | |
0 | - | 0% | 0 | 0 | 0 | |
285,2 | - | 3,84% | 188.974 | 298,17 | 251,72 | |
18,17 | - | -1,3% | 10.135 | 18,78 | 17,99 | |
69,44 | - | 0,53% | 171.620 | 71,65 | 65,86 | |
2,02 | - | -2,88% | 3.583 | 2,19 | 1,91 | |
111,64 | - | 9,94% | 110.550 | 116,01 | 101,32 | |
200 | - | 1,74% | 202.189 | 204,95 | 190,29 | |
41,64 | - | 5,71% | 135 | 45,22 | 41,07 | |
40,58 | - | 3,27% | 646.488 | 42,04 | 38,47 | |
468,52 | - | 2,36% | 201.984 | 471,41 | 438,58 | |
401,39 | - | 6,81% | 47.885 | 407,56 | 367 | |
322,39 | - | -2,55% | 502 | 411,65 | 379,66 | |
25,48 | - | 0,43% | 4.120 | 25,48 | 25,32 | |
19,32 | - | -0,15% | 2.964 | 19,49 | 19,27 | |
25,59 | - | 0,2% | 45.864 | 25,6 | 25,51 | |
25,41 | - | 0,12% | 1.869 | 25,41 | 25,35 | |
25,06 | - | 0,36% | 79.941 | 25,08 | 24,91 | |
23,71 | - | 0,72% | 68.272 | 23,72 | 23,41 | |
220,86 | - | 2,75% | 1.493.809 | 222,05 | 205,9 | |
19,8 | - | 0,82% | 2.469 | 19,8 | 19,53 | |
17,08 | - | 1,97% | 201.060 | 17,08 | 16,68 | |
25,35 | - | 0,6% | 120.747 | 25,43 | 25,11 | |
21,7 | - | 5,4% | 2.347.579 | 24,28 | 19,8 | |
405 | - | 1,11% | 177.448 | 418,85 | 401,66 | |
37,09 | - | -1,75% | 70.670 | 39,22 | 35,86 | |
0,48 | - | 0,36% | 100 | 0,66 | 0,66 | |
9,9 | - | -0,1% | 127.913 | 9,93 | 9,9 | |
9,95 | - | -0,7% | 130 | 10,2 | 10 | |
57,07 | - | 1,22% | 1.117.358 | 60,9 | 52,44 | |
56,087 | - | -1,21% | 375.863 | 57,65 | 55,39 | |
162,55 | - | 2,22% | 54.148 | 165,07 | 155,75 | |
117,27 | - | -1,23% | 96.820 | 118,67 | 114,06 | |
608,53 | - | 1,41% | 98.102 | 617,99 | 589,51 | |
95,9 | - | 3,18% | 13.654 | 97,82 | 90,9 | |
138,22 | - | 3,35% | 105.462 | 141,46 | 132,25 | |
26,23 | - | 1,58% | 186.741 | 26,34 | 25,33 | |
1,22 | - | -21,29% | 2.183 | 1,68 | 1,37 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
35,71 | - | -8,9% | 303.366 | 40,64 | 35,66 | |
569,41 | - | 7,38% | 65.490 | 636,2 | 541,78 | |
1,45 | - | 0,81% | 5.882 | 1,69 | 1,45 | |
26,76 | - | 8,88% | 54.009 | 27,85 | 24,04 | |
0,42 | - | 6,93% | 1.963 | 0,42 | 0,38 | |
1,46 | - | 8,95% | 234.060 | 1,58 | 1,14 | |
7,4 | - | -3,51% | 7.733 | 7,82 | 7,39 | |
3,19 | - | -9,2% | 439.883 | 3,8 | 2,94 | |
2,115 | - | 10,08% | 1.589.147 | 2,3 | 1,85 | |
91,205 | - | -4,83% | 65.328 | 105,48 | 90,95 | |
50,19 | - | -0,87% | 171 | 53,82 | 50,19 | |
1,35 | - | -1,75% | 50.059 | 1,47 | 1,24 | |
3,14 | - | 7,17% | 6.050 | 3,23 | 2,91 | |
25,17 | - | 1,78% | 1.098 | 26,5 | 25,17 | |
22,68 | - | -0,55% | 21.293 | 22,91 | 22,55 | |
127,66 | - | -1,67% | 35.010 | 133,76 | 125,44 | |
82,28 | - | 1,76% | 169.256 | 82,95 | 80 | |
191,25 | - | 4,07% | 18.301 | 201,34 | 187,35 | |
42,97 | - | 2,19% | 47.080 | 44,07 | 41,87 | |
76,78 | - | 0,56% | 124.149 | 78,85 | 75,84 | |
71,68 | - | 1,84% | 78.285 | 73,48 | 68,88 | |
44,695 | - | 2,93% | 196.045 | 46,44 | 43,15 | |
41,44 | - | 1,97% | 14.878 | 43,39 | 40,21 | |
30,55 | - | 2,03% | 22.600 | 31,91 | 29,85 | |
100,25 | - | -2,66% | 5.337 | 106,8 | 100,25 | |
2,1 | - | -4,55% | 2.193 | 2,32 | 2,01 | |
16,76 | - | 3,55% | 790.122 | 16,92 | 15,55 | |
22,47 | - | 3,18% | 47.429 | 23,1 | 21,87 | |
73,74 | - | 4,89% | 15.494 | 76,41 | 70,72 | |
43,97 | - | 0,04% | 111.101 | 44,67 | 43,78 | |
7,525 | - | 7,28% | 449.165 | 8,18 | 6,62 | |
130,94 | - | 0,72% | 28.465 | 131,6 | 127,26 | |
28 | - | 12,15% | 96.856 | 28,16 | 24,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,43 | 2,085 | 13,25% | 255.129 | 18,15 | 15,49 | |
1,32 | 0,105 | 8,33% | 50.731 | 1,56 | 1,22 | |
22,6 | 3,3 | 16,48% | 51.373 | 24,2 | 19,28 | |
12,815 | 0,7 | 5,9% | 44.892 | 13,1 | 11,3 | |
34,22 | 5,68 | 20,52% | 106.172 | 34,76 | 25,99 | |
41,115 | 2,53 | 6,62% | 629.128 | 41,26 | 36,84 | |
250,524 | -8,77 | -3,38% | 551.576 | 272,37 | 241,31 | |
22,79 | 4,24 | 23,82% | 53.901 | 22,79 | 17,42 | |
29,91 | 0,36 | 1,24% | 33.471 | 30,96 | 27,82 | |
34,07 | 1,6 | 4,89% | 46.446 | 36,19 | 31,21 | |
1.880,56 | -12,78 | -0,68% | 25.678 | 1.883,99 | 1.762,5 | |
94,36 | 22,58 | 30,99% | 88.926 | 97,27 | 68,91 | |
166,75 | 0,23 | 0,14% | 318.052 | 170,16 | 156,61 | |
1,76 | -0,25 | -12,44% | 300 | 1,9 | 1,63 | |
603,6 | 33,13 | 5,96% | 121.273 | 606,89 | 525,38 | |
1,13 | 0,11 | 10,38% | 419 | 1,24 | 1,06 | |
74,83 | 8,81 | 13,45% | 444.872 | 76,28 | 63,26 | |
369,19 | -13,46 | -3,49% | 209.038 | 414,92 | 333,37 | |
7,48 | 1,58 | 25,4% | 4.719 | 7,85 | 5,78 | |
8,855 | 2,13 | 30,23% | 505.098 | 9,68 | 6,61 | |
501,47 | -15,19 | -3% | 755.886 | 512,85 | 464,52 | |
51,21 | -9,42 | -15,5% | 164.833 | 62,16 | 50,45 | |
256,44 | 50,67 | 25,07% | 46.195 | 258,61 | 193,61 | |
0,72 | 0,235 | 44,34% | 828 | 0,86 | 0,49 | |
8,13 | -0,22 | -2,64% | 112.143 | 9,27 | 7,38 | |
196,04 | 10,935 | 5,93% | 48.712 | 203,17 | 177,66 | |
17,96 | 2,58 | 17,12% | 445 | 18,39 | 14,98 | |
61,18 | 1,42 | 2,38% | 75.455 | 63,21 | 58,23 | |
2,66 | 0,04 | 1,5% | 2.005 | 3,15 | 2,58 | |
35,179 | 9,97 | 40,19% | 117.854 | 36,45 | 21 | |
6,32 | 0,18 | 3,01% | 41.169 | 6,39 | 5,52 | |
47,2 | 1,19 | 2,55% | 522.669 | 50,14 | 45,53 | |
46,84 | 3,45 | 7,78% | 286 | 49,55 | 46,15 | |
287,94 | 3,769 | 1,33% | 949.531 | 289,29 | 271,85 | |
20,3 | -1,91 | -8,67% | 306.371 | 22,93 | 17,14 | |
10,31 | -2,007 | -16,33% | 108.803 | 13,19 | 10,1 | |
785,478 | 3,73 | 0,48% | 244.438 | 800 | 729,38 | |
55,6 | 2,6 | 4,91% | 891 | 56,05 | 53,14 | |
37,57 | -1,7 | -4,27% | 247.980 | 49,3 | 35,61 | |
21,035 | -1,43 | -6,36% | 183.304 | 22,58 | 20,56 | |
9,99 | 1,56 | 18,84% | 180.319 | 10,21 | 7,92 | |
4,845 | -0,2 | -3,94% | 535.600 | 5,28 | 4,83 | |
11,273 | -0,52 | -4,19% | 33.337 | 13,23 | 11,26 | |
81,325 | 3,11 | 4,02% | 1.206.809 | 82,83 | 73,32 | |
0,312 | -0,258 | -43,78% | 982.537 | 0,78 | 0,22 | |
115,24 | 2,4 | 2,13% | 2.020.972 | 123,46 | 110,99 | |
102,56 | 0,595 | 0,59% | 30.064 | 103,8 | 95,94 | |
74,33 | 11,68 | 19,08% | 373.134 | 76,35 | 59,34 | |
25,46 | -3,32 | -11,63% | 7.302 | 28,97 | 23,56 | |
7,675 | 1,065 | 16,11% | 67.378 | 8,01 | 6,3 | |
19,995 | 2,097 | 11,63% | 44.236 | 21,21 | 17,22 | |
10,22 | 0,18 | 1,79% | 13.054 | 10,96 | 10,06 | |
11,05 | 4,36 | 65,17% | 200 | 11,23 | 10,49 | |
11,55 | 1,56 | 14,83% | 75.038 | 13,5 | 9,87 | |
87,42 | 6,27 | 7,7% | 559.207 | 89,62 | 79,57 | |
22,35 | -0,4 | -1,76% | 81.287 | 22,86 | 21,86 | |
18,68 | -0,16 | -0,85% | 12.333 | 18,89 | 18,2 | |
21,89 | -0,435 | -1,95% | 36.440 | 22,63 | 21,72 | |
1.152,69 | 79,26 | 7,37% | 41.249 | 1.198,18 | 1.030 | |
6,37 | -0,88 | -12,14% | 32 | 8,84 | 8,84 | |
22,85 | -0,86 | -3,63% | 26.187 | 23,88 | 22,65 | |
9,385 | -0,075 | -0,8% | 158.622 | 9,68 | 9,11 | |
19,884 | -0,706 | -3,43% | 15.128 | 20,65 | 19,61 | |
26,365 | -0,55 | -2,08% | 376.692 | 26,52 | 24,7 | |
48,01 | 11,535 | 31,1% | 716.313 | 51,55 | 35,32 | |
40,25 | -10,35 | -18,99% | 369.438 | 56,44 | 38,49 | |
2,16 | -0,76 | -28,36% | 8.866 | 2,87 | 1,85 | |
136,47 | 9,167 | 7,15% | 149.270 | 140,72 | 125,49 | |
0,341 | 0,014 | 4,2% | 16.199 | 0,43 | 0,32 | |
49,07 | 2,125 | 4,53% | 5.800 | 49,87 | 45,55 | |
28,68 | 2,15 | 7,99% | 223.760 | 29,65 | 26,58 | |
77,978 | 2,34 | 3,08% | 19.606 | 79,43 | 73,77 | |
17,335 | -1,255 | -6,96% | 476.454 | 18,7 | 15,58 | |
18,24 | 1,29 | 7,5% | 17.769 | 19,22 | 16,66 | |
20,295 | 0,995 | 5,19% | 645.249 | 20,36 | 18,68 | |
0,55 | -0,008 | -1,49% | 242.304 | 0,93 | 0,37 | |
9,755 | 1,265 | 15,07% | 837.399 | 9,86 | 8,32 | |
12,31 | -1,37 | -9,63% | 143.807 | 14,32 | 12,3 | |
8,8 | 0,695 | 8,5% | 182.646 | 10,77 | 7,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
285,2 | 38,72 | 15,67% | 188.974 | 322,77 | 233,94 | |
18,17 | -0,03 | -0,16% | 10.135 | 18,78 | 17,71 | |
69,44 | 5,25 | 8,22% | 171.620 | 71,65 | 62,02 | |
2,02 | -0,07 | -3,35% | 3.583 | 2,28 | 1,91 | |
111,64 | 14,628 | 15,1% | 110.550 | 116,01 | 93 | |
200 | 17,14 | 9,28% | 202.189 | 204,95 | 172,83 | |
41,64 | 0,23 | 0,56% | 135 | 45,22 | 39,41 | |
40,58 | -0,77 | -1,85% | 646.488 | 43,17 | 38,05 | |
468,52 | 10,67 | 2,41% | 201.984 | 471,41 | 426,88 | |
401,39 | 91,89 | 30,05% | 47.885 | 407,56 | 299,9 | |
322,39 | 12,31 | 3,97% | 502 | 411,65 | 306,01 | |
25,48 | -0,09 | -0,35% | 4.120 | 25,67 | 25,32 | |
19,32 | -0,31 | -1,57% | 2.964 | 19,8 | 19,27 | |
25,59 | 0,2 | 0,79% | 45.864 | 25,6 | 25,35 | |
25,41 | 0,12 | 0,47% | 1.869 | 25,41 | 25,25 | |
25,06 | 0,035 | 0,14% | 79.941 | 25,19 | 24,91 | |
23,71 | -0,11 | -0,46% | 68.272 | 23,88 | 23,41 | |
220,86 | 25,3 | 13,13% | 1.493.809 | 222,05 | 188,94 | |
19,8 | -0,25 | -1,25% | 2.469 | 20,1 | 19,53 | |
17,08 | 0,02 | 0,12% | 201.060 | 17,24 | 16,68 | |
25,35 | 0,218 | 0,87% | 120.747 | 25,43 | 25,02 | |
21,7 | 1,13 | 5,28% | 2.347.579 | 24,49 | 19,8 | |
405 | 1,09 | 0,27% | 177.448 | 418,85 | 391,36 | |
37,09 | 10,58 | 39,88% | 70.670 | 39,22 | 26,2 | |
0,48 | 0 | 0,02% | 100 | 0,66 | 0,62 | |
9,9 | -0,01 | -0,1% | 127.913 | 9,93 | 9,9 | |
9,95 | -0,07 | -0,7% | 130 | 10,5 | 9,96 | |
57,07 | 1,6 | 2,82% | 1.117.358 | 73,51 | 52,44 | |
56,087 | 0,28 | 0,51% | 375.863 | 57,65 | 54,25 | |
162,55 | -7,01 | -4,14% | 54.148 | 174,65 | 155,75 | |
117,27 | 9,47 | 9,04% | 96.820 | 118,67 | 102,31 | |
608,53 | 26,96 | 4,61% | 98.102 | 644,95 | 563,02 | |
95,9 | 6,435 | 7,29% | 13.654 | 97,82 | 86,96 | |
138,22 | 1,69 | 1,24% | 105.462 | 141,46 | 124,29 | |
26,23 | 0,05 | 0,19% | 186.741 | 26,34 | 24,19 | |
1,22 | 0,06 | 5,17% | 2.183 | 1,68 | 1,26 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
35,71 | -3,99 | -9,87% | 303.366 | 40,95 | 35,2 | |
569,41 | 21,765 | 3,85% | 65.490 | 636,2 | 502 | |
1,45 | -0,377 | -18,94% | 5.882 | 2,15 | 1,45 | |
26,76 | 5,03 | 23,04% | 54.009 | 27,85 | 21,24 | |
0,42 | 0,165 | 64,9% | 1.963 | 0,65 | 0,28 | |
1,46 | 0,574 | 69,39% | 234.060 | 1,58 | 0,81 | |
7,4 | -0,67 | -8,28% | 7.733 | 8,48 | 7,39 | |
3,19 | -0,415 | -11,61% | 439.883 | 4,28 | 2,94 | |
2,115 | 0,22 | 11,2% | 1.589.147 | 2,42 | 1,85 | |
91,205 | -15,54 | -14,06% | 65.328 | 112,78 | 90,95 | |
50,19 | 7,42 | 16,44% | 171 | 53,82 | 48,72 | |
1,35 | -0,095 | -6,33% | 50.059 | 1,92 | 1,24 | |
3,14 | 0,245 | 8,46% | 6.050 | 3,64 | 2,76 | |
25,17 | -4,085 | -13,96% | 1.098 | 30,81 | 25,17 | |
22,68 | -0,152 | -0,67% | 21.293 | 23,06 | 22,55 | |
127,66 | -15,878 | -11,03% | 35.010 | 145,01 | 124,67 | |
82,28 | -2,27 | -2,71% | 169.256 | 88,19 | 79,7 | |
191,25 | -0,8 | -0,41% | 18.301 | 205,06 | 176,28 | |
42,97 | 1,475 | 3,56% | 47.080 | 44,07 | 40,55 | |
76,78 | -6,125 | -7,38% | 124.149 | 85,2 | 75,84 | |
71,68 | -5,22 | -6,88% | 78.285 | 77,67 | 67,91 | |
44,695 | 3,397 | 8,19% | 196.045 | 46,44 | 40,74 | |
41,44 | -1,87 | -4,27% | 14.878 | 44,05 | 38,92 | |
30,55 | 1,571 | 5,4% | 22.600 | 31,91 | 27,6 | |
100,25 | -5,24 | -4,91% | 5.337 | 109,03 | 100,25 | |
2,1 | -0,61 | -22,51% | 2.193 | 2,85 | 2,01 | |
16,76 | 1,18 | 7,71% | 790.122 | 16,92 | 15,09 | |
22,47 | -1,54 | -6,34% | 47.429 | 24,37 | 21,51 | |
73,74 | 2,495 | 3,47% | 15.494 | 80,5 | 69,15 | |
43,97 | -0,632 | -1,41% | 111.101 | 45,56 | 43,78 | |
7,525 | 0,945 | 14,55% | 449.165 | 8,18 | 6,2 | |
130,94 | -0,03 | -0,02% | 28.465 | 131,6 | 125,9 | |
28 | 0,34 | 1,25% | 96.856 | 29,31 | 23,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,43 | 3,075 | 20,85% | 3.175.945 | 18,15 | 12,95 | |
1,32 | -0,115 | -7,77% | 1.278.412 | 1,56 | 1,16 | |
22,6 | 6,73 | 40,54% | 740.991 | 24,2 | 16,2 | |
12,815 | 0,817 | 6,96% | 442.032 | 14,31 | 11,18 | |
34,22 | 5,52 | 19,83% | 1.684.025 | 34,76 | 25,18 | |
41,115 | 6,39 | 18,59% | 8.623.615 | 41,26 | 33,49 | |
250,524 | 18,175 | 7,81% | 6.372.840 | 272,37 | 210,89 | |
22,79 | 5,55 | 33,66% | 351.022 | 22,79 | 16,17 | |
29,91 | 3,52 | 13,57% | 532.704 | 30,96 | 25,51 | |
34,07 | 8,08 | 30,77% | 748.255 | 36,19 | 25,25 | |
1.880,56 | -33,53 | -1,78% | 182.380 | 2.008,02 | 1.720,71 | |
94,36 | 24,99 | 35,47% | 1.229.511 | 97,27 | 63,57 | |
166,75 | -7,72 | -4,44% | 4.706.576 | 183,38 | 156,61 | |
1,76 | -0,24 | -12% | 4.053 | 2,2 | 1,63 | |
603,6 | 11,56 | 2% | 1.182.883 | 637,26 | 525,38 | |
1,13 | 0,15 | 14,71% | 4.663 | 1,26 | 1,03 | |
74,83 | 14,23 | 23,68% | 7.388.046 | 76,28 | 58,46 | |
369,19 | 61,32 | 19,74% | 2.146.590 | 440,17 | 300 | |
7,48 | 1,5 | 23,81% | 20.752 | 7,85 | 5,66 | |
8,855 | 0,97 | 11,82% | 8.883.495 | 9,68 | 6,61 | |
501,47 | -9,98 | -1,99% | 10.698.995 | 533,99 | 464,52 | |
51,21 | -7,495 | -12,73% | 3.174.565 | 66,78 | 50,45 | |
256,44 | 114,8 | 83,19% | 512.399 | 258,61 | 135,78 | |
0,72 | 0,135 | 21,43% | 57.692 | 0,86 | 0,49 | |
8,13 | -0,52 | -6,03% | 730.913 | 9,98 | 7,38 | |
196,04 | 35,3 | 22,07% | 479.601 | 203,17 | 157,26 | |
17,96 | 1,82 | 11,5% | 19.498 | 18,39 | 14,96 | |
61,18 | -7,43 | -10,84% | 1.285.045 | 70,77 | 57,33 | |
2,66 | -0,18 | -6,25% | 56.789 | 3,34 | 2,58 | |
35,179 | 17,56 | 101,97% | 840.871 | 36,45 | 17,06 | |
6,32 | 0,27 | 4,58% | 799.027 | 6,46 | 5,52 | |
47,2 | -5,38 | -10,1% | 8.064.236 | 54,7 | 44,84 | |
46,84 | -5,69 | -10,63% | 7.281 | 54,56 | 44,95 | |
287,94 | -22,281 | -7,22% | 9.541.205 | 314,01 | 271,85 | |
20,3 | 1,154 | 6,08% | 2.483.262 | 26,41 | 17,14 | |
10,31 | -3,617 | -26,02% | 701.717 | 14,97 | 10,1 | |
785,478 | -97,84 | -11,16% | 2.966.172 | 898,93 | 723,93 | |
55,6 | 3,67 | 7,07% | 14.342 | 56,05 | 52,46 | |
37,57 | 5,53 | 16,97% | 2.168.074 | 49,3 | 23,28 | |
21,035 | 0,965 | 4,8% | 2.291.163 | 22,97 | 19,69 | |
9,99 | 0,17 | 1,76% | 1.484.968 | 10,3 | 7,92 | |
4,845 | 0,325 | 7,14% | 7.123.076 | 5,35 | 4,52 | |
11,273 | 1,793 | 17,76% | 621.861 | 13,43 | 9,45 | |
81,325 | -6,78 | -7,78% | 18.008.670 | 89,17 | 73,32 | |
0,312 | -0,388 | -53,94% | 1.091.924 | 0,8 | 0,22 | |
115,24 | -0,71 | -0,61% | 18.973.565 | 124 | 107,96 | |
102,56 | 13,59 | 15,53% | 442.699 | 103,8 | 85,28 | |
74,33 | 11,565 | 18,85% | 1.662.215 | 76,35 | 59,12 | |
25,46 | -5,82 | -18,74% | 110.808 | 33,09 | 23,56 | |
7,675 | 0,695 | 9,96% | 1.051.380 | 8,01 | 5,96 | |
19,995 | 4,467 | 28,52% | 601.789 | 21,21 | 15,1 | |
10,22 | 0,21 | 1,75% | 14.055.238 | 12,23 | 12 | |
11,05 | 0,95 | 9,41% | 19.387 | 11,23 | 10,09 | |
11,55 | 6,575 | 119,44% | 1.996.012 | 15,54 | 5,35 | |
87,42 | 18,48 | 26,71% | 5.497.659 | 89,62 | 67,34 | |
22,35 | -0,43 | -1,89% | 853.106 | 23,14 | 21,86 | |
18,68 | -0,13 | -0,69% | 101.496 | 19,34 | 18,1 | |
21,89 | 0,49 | 2,29% | 1.010.085 | 22,63 | 20,63 | |
1.152,69 | -84,74 | -6,84% | 542.007 | 1.362,35 | 1.023,86 | |
6,37 | -3,56 | -35,85% | 2.078 | 10 | 8,84 | |
22,85 | 0,94 | 4,29% | 320.919 | 23,97 | 21,17 | |
9,385 | -0,395 | -4,05% | 2.365.118 | 10,42 | 9,11 | |
19,884 | -0,016 | -0,08% | 191.009 | 21,01 | 19,05 | |
26,365 | -0,025 | -0,1% | 4.453.998 | 29,52 | 24,7 | |
48,01 | 11,65 | 31,5% | 14.825.757 | 51,55 | 35,32 | |
40,25 | 5,076 | 12,99% | 2.879.259 | 57,03 | 37,2 | |
2,16 | -1 | -34,25% | 159.640 | 3,49 | 1,85 | |
136,47 | 15,03 | 12,28% | 1.555.293 | 140,72 | 120,31 | |
0,341 | 0,051 | 17,88% | 713.256 | 0,48 | 0,26 | |
49,07 | 4,505 | 10,11% | 119.825 | 49,87 | 44,1 | |
28,68 | 0,45 | 1,57% | 2.690.237 | 31,48 | 26,31 | |
77,978 | 12,32 | 18,67% | 362.117 | 83,96 | 65,3 | |
17,335 | -2,565 | -13,26% | 6.413.398 | 20,72 | 15,58 | |
18,24 | 3,98 | 27,41% | 270.445 | 19,56 | 14,29 | |
20,295 | 3,515 | 21,1% | 7.816.466 | 20,36 | 16,26 | |
0,55 | 0,043 | 9,09% | 559.991 | 0,93 | 0,35 | |
9,755 | 1,905 | 24,56% | 15.533.599 | 9,86 | 7,59 | |
12,31 | -3,55 | -21,65% | 971.554 | 16,99 | 12,3 | |
8,8 | -0,23 | -2,53% | 1.245.459 | 11,38 | 7,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
285,2 | 74,11 | 35,01% | 2.304.767 | 322,77 | 197,06 | |
18,17 | 3,605 | 24,77% | 136.916 | 18,78 | 14,07 | |
69,44 | 14,645 | 26,89% | 1.999.218 | 71,65 | 53,24 | |
2,02 | -0,24 | -10,62% | 66.627 | 2,59 | 1,91 | |
111,64 | 9,678 | 9,51% | 2.094.588 | 116,01 | 93 | |
200 | 66,61 | 49,25% | 2.328.669 | 204,95 | 131,2 | |
41,64 | -1,56 | -3,61% | 1.781 | 51,82 | 39,41 | |
40,58 | -1,03 | -2,46% | 5.718.675 | 45,51 | 38,05 | |
468,52 | 13,13 | 2,98% | 2.606.497 | 481,68 | 422,4 | |
401,39 | 100,62 | 33,87% | 583.283 | 407,56 | 282,32 | |
322,39 | 47,2 | 17,15% | 3.710 | 411,65 | 285,53 | |
25,48 | -0,27 | -1,05% | 36.338 | 25,82 | 25,12 | |
19,32 | 0,1 | 0,52% | 83.928 | 19,8 | 18,89 | |
25,59 | -0,006 | -0,02% | 991.391 | 25,64 | 25,16 | |
25,41 | -0,01 | -0,04% | 35.163 | 25,45 | 25,04 | |
25,06 | -0,16 | -0,63% | 966.501 | 25,26 | 24,55 | |
23,71 | -0,46 | -1,9% | 945.828 | 24,38 | 23,27 | |
220,86 | 53,58 | 32,58% | 18.535.889 | 222,05 | 157,21 | |
19,8 | -0,67 | -3,28% | 19.602 | 20,68 | 19,53 | |
17,08 | -0,29 | -1,67% | 1.660.855 | 17,71 | 16,68 | |
25,35 | -0,12 | -0,47% | 1.138.865 | 25,59 | 24,87 | |
21,7 | -1,545 | -6,42% | 20.408.736 | 27,14 | 19,8 | |
405 | -45,38 | -9,93% | 2.504.463 | 461,84 | 381,26 | |
37,09 | 13,243 | 55,49% | 396.665 | 39,22 | 23,32 | |
0,48 | 0,006 | 1,37% | 17.999 | 0,79 | 0,53 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0,01 | 0,1% | 54.715 | 10,5 | 9,94 | |
57,07 | 4,976 | 9,34% | 12.638.592 | 76,76 | 44,43 | |
56,087 | -2,95 | -5,03% | 5.710.147 | 59,98 | 53,42 | |
162,55 | -11,18 | -6,44% | 502.716 | 178,58 | 155,75 | |
117,27 | 27,1 | 31,11% | 1.282.491 | 118,67 | 86,5 | |
608,53 | 59,53 | 10,79% | 1.550.688 | 644,95 | 520,32 | |
95,9 | 12,885 | 15,74% | 217.670 | 97,82 | 80,21 | |
138,22 | 27,67 | 25,14% | 1.268.164 | 141,46 | 107,6 | |
26,23 | -2,13 | -7,63% | 2.131.242 | 30,72 | 24,19 | |
1,22 | -0,31 | -20,26% | 16.040 | 2,18 | 1,26 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
35,71 | -1,18 | -3,14% | 3.553.113 | 43,34 | 35,2 | |
569,41 | 127,975 | 27,9% | 861.162 | 636,2 | 447,51 | |
1,45 | -0,587 | -26,68% | 249.510 | 3,36 | 1,45 | |
26,76 | 5,98 | 28,64% | 412.281 | 27,85 | 19,64 | |
0,42 | 0,072 | 20,82% | 169.249 | 0,65 | 0,28 | |
1,46 | 0,691 | 97,38% | 700.714 | 1,58 | 0,62 | |
7,4 | -1,55 | -17,28% | 77.210 | 9,56 | 7,39 | |
3,19 | -1,87 | -37,18% | 3.342.296 | 5,62 | 2,94 | |
2,115 | 1,045 | 91,67% | 25.706.006 | 2,42 | 1,08 | |
91,205 | 9,988 | 11,75% | 750.680 | 112,78 | 76,7 | |
50,19 | 1,4 | 2,74% | 7.098 | 53,82 | 47,06 | |
1,35 | 0,415 | 41,88% | 1.351.343 | 1,92 | 0,9 | |
3,14 | 0,71 | 29,22% | 92.667 | 4,1 | 2,01 | |
25,17 | 3,79 | 17,73% | 31.912 | 49,2 | 23,5 | |
22,68 | 0,41 | 1,84% | 215.531 | 23,26 | 22,2 | |
127,66 | -5,05 | -3,79% | 348.460 | 149,25 | 122,9 | |
82,28 | -0,5 | -0,61% | 2.817.545 | 91,15 | 79,46 | |
191,25 | 34,31 | 21,26% | 351.687 | 205,06 | 154,67 | |
42,97 | 4,9 | 12,88% | 586.428 | 44,07 | 37,55 | |
76,78 | -16,2 | -17,42% | 1.555.255 | 96,66 | 75,84 | |
71,68 | -11,65 | -14,15% | 975.037 | 86,72 | 67,91 | |
44,695 | 7,067 | 18,68% | 2.262.702 | 46,44 | 36,67 | |
41,44 | 2,43 | 6,16% | 142.412 | 44,05 | 36,51 | |
30,55 | 5,391 | 21,33% | 227.296 | 31,91 | 24,3 | |
100,25 | -20,44 | -16,76% | 52.084 | 127,92 | 100,25 | |
2,1 | -0,81 | -27,84% | 36.981 | 3,2 | 2,01 | |
16,76 | 2,145 | 14,96% | 6.698.935 | 17,18 | 14,08 | |
22,47 | 4,13 | 22,19% | 709.086 | 24,37 | 18,08 | |
73,74 | 8,875 | 13,54% | 300.945 | 80,5 | 63,98 | |
43,97 | 0,904 | 2,09% | 2.705.361 | 46,27 | 42,46 | |
7,525 | 0,865 | 13,16% | 4.594.678 | 8,62 | 6,01 | |
130,94 | -0,8 | -0,62% | 440.781 | 144,33 | 116,95 | |
28 | 5,611 | 25,56% | 1.705.559 | 30,84 | 21,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,43 | - | 10,14% | 6.540.609 | 19,92 | 12,95 | |
1,32 | - | 10,98% | 2.727.701 | 3,16 | 1,14 | |
22,6 | - | 53,23% | 1.526.767 | 24,2 | 14,91 | |
12,815 | - | -3,53% | 1.076.857 | 15,56 | 11,06 | |
34,22 | - | 13,74% | 4.271.511 | 37,53 | 25,15 | |
41,115 | - | 13,46% | 14.619.700 | 41,26 | 32,58 | |
250,524 | - | 41,94% | 12.540.877 | 272,37 | 161,94 | |
22,79 | - | 40,65% | 675.396 | 22,79 | 14,75 | |
29,91 | - | 5,44% | 1.171.865 | 30,96 | 24,49 | |
34,07 | - | 39,65% | 1.963.768 | 36,19 | 23,63 | |
1.880,56 | - | -13,43% | 311.511 | 2.203,29 | 1.720,71 | |
94,36 | - | 67,79% | 3.097.680 | 97,27 | 52,54 | |
166,75 | - | -11,18% | 10.354.543 | 193,32 | 156,61 | |
1,76 | - | -25,74% | 12.625 | 2,39 | 1,63 | |
603,6 | - | -6,42% | 2.705.316 | 710,85 | 525,38 | |
1,13 | - | 32,89% | 213.767 | 1,38 | 0,86 | |
74,83 | - | 14,6% | 13.534.229 | 79,19 | 58,17 | |
369,19 | - | 70,43% | 4.518.379 | 440,17 | 206,4 | |
7,48 | - | 10,48% | 52.157 | 7,85 | 5,56 | |
8,855 | - | -20,22% | 13.316.560 | 13,95 | 6,61 | |
501,47 | - | -13,28% | 21.442.907 | 589,58 | 464,52 | |
51,21 | - | 24,19% | 7.109.860 | 66,78 | 39,74 | |
256,44 | - | 101,14% | 1.016.682 | 258,61 | 123,94 | |
0,72 | - | 1,86% | 77.979 | 0,86 | 0,49 | |
8,13 | - | -36,77% | 1.340.161 | 15,27 | 7,38 | |
196,04 | - | 58,09% | 1.304.070 | 203,17 | 120,07 | |
17,96 | - | 4,44% | 44.039 | 18,39 | 14,96 | |
61,18 | - | -30,39% | 3.127.661 | 99,86 | 57,33 | |
2,66 | - | 0% | 0 | 0 | 0 | |
35,179 | - | 91,31% | 1.344.137 | 36,45 | 16,52 | |
6,32 | - | -17,98% | 2.080.943 | 7,78 | 5,52 | |
47,2 | - | -29,89% | 16.184.261 | 72,4 | 44,84 | |
46,84 | - | -29,61% | 18.296 | 72,17 | 44,95 | |
287,94 | - | -9% | 19.418.692 | 341,72 | 271,85 | |
20,3 | - | 4,68% | 5.630.320 | 29,69 | 17,14 | |
10,31 | - | -39,83% | 2.191.860 | 17,77 | 10,1 | |
785,478 | - | -3,81% | 5.062.471 | 998,78 | 723,93 | |
55,6 | - | 6,01% | 30.737 | 56,05 | 51,7 | |
37,57 | - | 105,28% | 15.517.771 | 49,29 | 17,47 | |
21,035 | - | 7,87% | 5.683.397 | 22,97 | 18,97 | |
9,99 | - | -24,02% | 3.426.727 | 13,08 | 7,09 | |
4,845 | - | -0,41% | 20.284.726 | 6,47 | 4,52 | |
11,273 | - | -1,57% | 1.422.117 | 13,43 | 9,22 | |
81,325 | - | -17,7% | 35.273.392 | 105,48 | 73,32 | |
0,312 | - | -70,65% | 1.350.721 | 1,32 | 0,22 | |
115,24 | - | 17,02% | 51.997.316 | 125,12 | 96,82 | |
102,56 | - | 8,66% | 1.157.647 | 103,8 | 82,61 | |
74,33 | - | 4,5% | 3.693.286 | 81,75 | 58,03 | |
25,46 | - | -27,23% | 211.106 | 42 | 23,56 | |
7,675 | - | -1,03% | 1.841.306 | 9,1 | 5,96 | |
19,995 | - | 9,73% | 1.513.775 | 21,74 | 14,25 | |
10,22 | - | 42,47% | 26.559.521 | 12,8 | 8,35 | |
11,05 | - | 9,26% | 202.594 | 11,53 | 10,15 | |
11,55 | - | 79,23% | 2.801.447 | 15,54 | 4,9 | |
87,42 | - | 6,56% | 13.115.247 | 89,62 | 67,34 | |
22,35 | - | -5,58% | 2.194.967 | 24,5 | 21,86 | |
18,68 | - | -5,19% | 220.315 | 20,38 | 18,1 | |
21,89 | - | -1,4% | 2.961.674 | 22,63 | 20,63 | |
1.152,69 | - | -16,71% | 1.062.143 | 1.514,42 | 1.023,86 | |
6,37 | - | -8,87% | 6.203 | 15,44 | 8,84 | |
22,85 | - | -0,57% | 717.921 | 23,97 | 21,17 | |
9,385 | - | -1,42% | 5.627.091 | 10,42 | 9,11 | |
19,884 | - | 0,17% | 345.214 | 21,43 | 19,05 | |
26,365 | - | -11,17% | 8.683.962 | 29,97 | 24,7 | |
48,01 | - | 31,99% | 29.005.703 | 51,55 | 32,15 | |
40,25 | - | 1,75% | 5.946.871 | 57,03 | 37,13 | |
2,16 | - | 47,58% | 729.214 | 4,56 | 1,12 | |
136,47 | - | 3,17% | 3.551.667 | 140,72 | 120,31 | |
0,341 | - | -7,51% | 847.036 | 0,48 | 0,23 | |
49,07 | - | 27,83% | 250.657 | 49,87 | 36,46 | |
28,68 | - | -5,65% | 5.634.271 | 32,6 | 26,31 | |
77,978 | - | 26,16% | 796.072 | 83,96 | 59,59 | |
17,335 | - | -30,55% | 11.528.341 | 27,47 | 15,58 | |
18,24 | - | 43,3% | 568.352 | 19,56 | 12,23 | |
20,295 | - | 27,85% | 18.809.751 | 20,36 | 15,52 | |
0,55 | - | -57,97% | 796.096 | 1,42 | 0,35 | |
9,755 | - | 30,81% | 35.063.925 | 10,28 | 7,24 | |
12,31 | - | -36,42% | 2.076.923 | 20,67 | 12,3 | |
8,8 | - | -25,27% | 3.161.660 | 12,68 | 7,68 | |
0 | - | 0% | 0 | 0 | 0 | |
285,2 | - | 106,24% | 6.183.989 | 322,77 | 111,24 | |
18,17 | - | 22,95% | 187.839 | 18,78 | 13,83 | |
69,44 | - | -0,33% | 4.758.060 | 78,18 | 51,1 | |
2,02 | - | -19,52% | 323.988 | 3,07 | 1,89 | |
111,64 | - | 1,1% | 4.607.992 | 138,66 | 93 | |
200 | - | 25,47% | 6.650.061 | 204,95 | 121,16 | |
41,64 | - | -8,6% | 6.932 | 55,92 | 39,41 | |
40,58 | - | -14,47% | 13.566.982 | 54,82 | 38,05 | |
468,52 | - | -7,88% | 6.409.626 | 546,77 | 402,77 | |
401,39 | - | 62,07% | 1.220.920 | 407,56 | 241,57 | |
322,39 | - | 42,57% | 7.365 | 411,65 | 240,69 | |
25,48 | - | -3,96% | 78.627 | 26,59 | 25,12 | |
19,32 | - | -0,82% | 299.517 | 20,45 | 18,89 | |
25,59 | - | -0,16% | 2.468.508 | 25,74 | 25,16 | |
25,41 | - | -0,27% | 86.242 | 25,54 | 25,04 | |
25,06 | - | -1,14% | 2.151.665 | 25,45 | 24,55 | |
23,71 | - | -3,97% | 2.174.032 | 25,02 | 23,27 | |
220,86 | - | 23,55% | 46.155.304 | 222,05 | 152,85 | |
19,8 | - | 2,54% | 49.809 | 21,24 | 19,53 | |
17,08 | - | -4,1% | 4.196.227 | 18,15 | 16,68 | |
25,35 | - | -1,32% | 2.501.143 | 25,94 | 24,87 | |
21,7 | - | -3,92% | 43.592.446 | 32,24 | 19,8 | |
405 | - | 13,08% | 5.543.991 | 490,17 | 359,37 | |
37,09 | - | 69,92% | 613.690 | 39,22 | 20,52 | |
0,48 | - | -10,43% | 19.736 | 0,79 | 0,53 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
57,07 | - | 8,81% | 29.027.291 | 76,76 | 44,43 | |
56,087 | - | 3,17% | 11.115.626 | 59,98 | 51,6 | |
162,55 | - | 2,02% | 995.936 | 208 | 155,75 | |
117,27 | - | 33,13% | 2.954.076 | 118,67 | 78,78 | |
608,53 | - | 10,92% | 3.429.701 | 644,95 | 501,12 | |
95,9 | - | 18,98% | 613.809 | 97,82 | 74,88 | |
138,22 | - | 21,13% | 3.066.814 | 141,46 | 107,38 | |
26,23 | - | 4,01% | 4.454.378 | 31,44 | 23,69 | |
1,22 | - | -43,47% | 62.907 | 5,99 | 1,26 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
35,71 | - | 16,66% | 7.918.710 | 43,34 | 28,7 | |
569,41 | - | 43,67% | 1.966.070 | 636,2 | 360,83 | |
1,45 | - | 29,04% | 832.738 | 3,36 | 1,01 | |
26,76 | - | 39,15% | 1.011.504 | 27,85 | 18,17 | |
0,42 | - | -4,72% | 169.891 | 0,65 | 0,28 | |
1,46 | - | 34,62% | 1.210.631 | 1,58 | 0,62 | |
7,4 | - | 18,72% | 194.021 | 10,21 | 6,15 | |
3,19 | - | -58,31% | 6.659.295 | 7,73 | 2,94 | |
2,115 | - | 5,05% | 56.155.458 | 2,66 | 1,08 | |
91,205 | - | 89,73% | 1.768.656 | 112,78 | 49 | |
50,19 | - | 6,68% | 24.051 | 59,71 | 44,28 | |
1,35 | - | 9,77% | 1.737.034 | 1,92 | 0,85 | |
3,14 | - | -46,42% | 719.615 | 9,49 | 2,01 | |
25,17 | - | 66,47% | 33.075 | 49,2 | 21 | |
22,68 | - | 6,73% | 710.705 | 23,49 | 20,24 | |
127,66 | - | 21,74% | 571.817 | 149,35 | 102,8 | |
82,28 | - | 7,63% | 5.737.517 | 94,64 | 75,29 | |
191,25 | - | 40,8% | 601.386 | 205,06 | 128,18 | |
42,97 | - | 7,41% | 1.481.795 | 44,07 | 37,44 | |
76,78 | - | -5,43% | 3.333.933 | 96,75 | 75,84 | |
71,68 | - | -7,91% | 1.722.388 | 91,33 | 67,91 | |
44,695 | - | 56,6% | 5.677.939 | 46,44 | 27,48 | |
41,44 | - | 28,94% | 402.765 | 44,05 | 31,73 | |
30,55 | - | 21,53% | 666.134 | 31,91 | 23,6 | |
100,25 | - | -0,67% | 130.424 | 127,96 | 100,25 | |
2,1 | - | -14,63% | 128.730 | 3,53 | 2,01 | |
16,76 | - | -3,31% | 14.638.547 | 19,35 | 13,77 | |
22,47 | - | 32,67% | 1.321.105 | 24,37 | 17,09 | |
73,74 | - | 47,38% | 741.608 | 80,5 | 49,82 | |
43,97 | - | 14,46% | 4.574.180 | 48,38 | 35,91 | |
7,525 | - | -26,23% | 8.709.230 | 11,3 | 6,01 | |
130,94 | - | -5,38% | 809.662 | 144,33 | 116,95 | |
28 | - | -3,18% | 2.759.815 | 31,49 | 14,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,43 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -21,78% | 3.943.545 | 3,16 | 0,88 | |
22,6 | - | 32,78% | 3.535.719 | 24,2 | 14,62 | |
12,815 | - | 9,79% | 2.182.954 | 15,56 | 9,1 | |
34,22 | - | -18,79% | 8.455.450 | 47,33 | 25,15 | |
41,115 | - | 30,58% | 27.236.766 | 41,26 | 29,7 | |
250,524 | - | 50,4% | 21.853.520 | 272,37 | 158,09 | |
22,79 | - | 27,33% | 1.619.344 | 22,79 | 12,9 | |
29,91 | - | -4,91% | 2.196.712 | 33,37 | 24,49 | |
34,07 | - | 34,88% | 3.783.124 | 36,19 | 21,37 | |
1.880,56 | - | -5,3% | 572.162 | 2.203,29 | 1.720,71 | |
94,36 | - | 41,6% | 5.647.232 | 97,27 | 44,63 | |
166,75 | - | -23,3% | 20.913.162 | 220,33 | 156,61 | |
1,76 | - | -27,87% | 37.927 | 3,07 | 1,63 | |
603,6 | - | 8,56% | 4.936.387 | 710,85 | 525,38 | |
1,13 | - | 74,73% | 233.779 | 1,38 | 0,72 | |
74,83 | - | 18,95% | 22.989.520 | 79,19 | 58,17 | |
369,19 | - | 127,38% | 9.668.608 | 440,17 | 160,59 | |
7,48 | - | 14,2% | 99.067 | 8,33 | 5,56 | |
8,855 | - | -10,14% | 22.249.338 | 14,2 | 6,61 | |
501,47 | - | -13,74% | 35.381.537 | 601,65 | 464,52 | |
51,21 | - | 1,57% | 14.926.647 | 66,78 | 37,14 | |
256,44 | - | 217,5% | 1.759.159 | 258,61 | 76,12 | |
0,72 | - | -17,83% | 933.235 | 3,08 | 0,49 | |
8,13 | - | 22,17% | 3.556.293 | 15,27 | 6,12 | |
196,04 | - | 74,55% | 3.075.344 | 203,17 | 87,03 | |
17,96 | - | 62,37% | 95.835 | 20,22 | 14 | |
61,18 | - | -12,06% | 6.000.119 | 99,86 | 57,33 | |
2,66 | - | 0% | 0 | 0 | 0 | |
35,179 | - | 132,18% | 2.117.741 | 36,45 | 12,27 | |
6,32 | - | 42,26% | 4.131.062 | 8,26 | 4,11 | |
47,2 | - | -35,19% | 26.368.791 | 78,02 | 44,84 | |
46,84 | - | -35,26% | 30.853 | 77,3 | 44,95 | |
287,94 | - | -3,41% | 38.483.798 | 341,72 | 271,85 | |
20,3 | - | 109,37% | 11.326.657 | 29,69 | 8,97 | |
10,31 | - | 0% | 0 | 0 | 0 | |
785,478 | - | 8,29% | 8.827.110 | 998,78 | 639,64 | |
55,6 | - | 1,72% | 53.514 | 57,55 | 51,7 | |
37,57 | - | 72,02% | 25.963.617 | 49,29 | 15 | |
21,035 | - | 30,06% | 14.516.374 | 22,97 | 15,79 | |
9,99 | - | -9,93% | 5.603.524 | 13,92 | 7,09 | |
4,845 | - | 10,05% | 56.587.914 | 6,47 | 3,96 | |
11,273 | - | -12,08% | 2.543.681 | 15,43 | 9,22 | |
81,325 | - | -8,57% | 66.573.164 | 106,32 | 73,32 | |
0,312 | - | -59,06% | 3.901.715 | 4,43 | 0,22 | |
115,24 | - | 41,96% | 128.036.578 | 125,12 | 76,66 | |
102,56 | - | 54,64% | 2.327.790 | 103,8 | 62,3 | |
74,33 | - | 12,92% | 7.167.513 | 84,86 | 58,03 | |
25,46 | - | 4,65% | 323.960 | 42 | 22,59 | |
7,675 | - | 115,59% | 5.808.259 | 9,1 | 3,46 | |
19,995 | - | 41,94% | 2.748.235 | 21,74 | 14,05 | |
10,22 | - | -5,86% | 38.999.955 | 13,82 | 7,72 | |
11,05 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
11,55 | - | 28,59% | 4.172.368 | 15,54 | 4,9 | |
87,42 | - | 11,79% | 27.708.324 | 89,62 | 67,34 | |
22,35 | - | -4,53% | 4.369.184 | 25,24 | 21,86 | |
18,68 | - | -2,97% | 498.788 | 21,39 | 18,1 | |
21,89 | - | -6,61% | 4.698.993 | 24,29 | 20,63 | |
1.152,69 | - | -2,38% | 1.870.612 | 1.525,17 | 1.023,86 | |
6,37 | - | -42,04% | 9.772 | 15,44 | 8,84 | |
22,85 | - | -3,83% | 1.294.829 | 24,63 | 21,17 | |
9,385 | - | -1,68% | 10.547.462 | 10,56 | 8,79 | |
19,884 | - | -2,91% | 745.913 | 22 | 19,05 | |
26,365 | - | -4,1% | 19.038.690 | 29,97 | 24,7 | |
48,01 | - | 41,78% | 58.138.254 | 51,55 | 29,24 | |
40,25 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -33,19% | 1.731.261 | 4,56 | 0,69 | |
136,47 | - | -8,1% | 7.399.021 | 153,87 | 120,31 | |
0,341 | - | -62,07% | 1.482.069 | 0,89 | 0,23 | |
49,07 | - | 11,13% | 603.777 | 49,87 | 34,09 | |
28,68 | - | 6,37% | 13.207.744 | 35,99 | 26,31 | |
77,978 | - | 43,55% | 1.795.779 | 83,96 | 53,03 | |
17,335 | - | -18,41% | 28.249.146 | 30,19 | 15,58 | |
18,24 | - | 139,33% | 958.021 | 19,56 | 7,47 | |
20,295 | - | 47,8% | 35.985.663 | 20,36 | 13,19 | |
0,55 | - | -49,81% | 4.830.689 | 3,07 | 0,35 | |
9,755 | - | 75,48% | 59.313.613 | 10,28 | 5,35 | |
12,31 | - | -28,69% | 5.993.748 | 26,72 | 12,3 | |
8,8 | - | -60,93% | 6.792.854 | 31,8 | 7,68 | |
0 | - | 0% | 0 | 0 | 0 | |
285,2 | - | 197,9% | 11.530.046 | 322,77 | 86,43 | |
18,17 | - | 26,73% | 292.714 | 18,78 | 13,83 | |
69,44 | - | 21,97% | 7.983.928 | 78,18 | 51,1 | |
2,02 | - | -5,61% | 2.876.607 | 8,1 | 1,89 | |
111,64 | - | 8,21% | 9.167.550 | 143,02 | 93 | |
200 | - | -30,43% | 14.859.029 | 311,34 | 121,16 | |
41,64 | - | -22,97% | 11.410 | 55,92 | 39,41 | |
40,58 | - | -17,54% | 26.611.399 | 54,82 | 38,05 | |
468,52 | - | -4,76% | 10.537.099 | 546,77 | 402,77 | |
401,39 | - | 128,4% | 2.158.896 | 407,56 | 171,76 | |
322,39 | - | 128,65% | 16.367 | 411,65 | 174,05 | |
25,48 | - | -1,51% | 193.406 | 26,59 | 25,12 | |
19,32 | - | -10,11% | 529.730 | 22,5 | 18,89 | |
25,59 | - | 0,51% | 4.303.145 | 25,85 | 25,13 | |
25,41 | - | 0,2% | 222.306 | 25,6 | 25,04 | |
25,06 | - | 0,4% | 4.379.412 | 25,48 | 24,55 | |
23,71 | - | 2,07% | 4.585.214 | 25,49 | 23,16 | |
220,86 | - | 66,45% | 84.244.185 | 222,05 | 129,56 | |
19,8 | - | 1,59% | 114.333 | 22,15 | 19,44 | |
17,08 | - | 0,59% | 8.612.019 | 19,13 | 16,68 | |
25,35 | - | -1,36% | 4.172.042 | 26,05 | 24,87 | |
21,7 | - | -37,44% | 72.670.990 | 38,22 | 19,8 | |
405 | - | 1,08% | 10.572.147 | 492,22 | 359,37 | |
37,09 | - | 141,44% | 1.058.008 | 39,22 | 14,74 | |
0,48 | - | 12,17% | 286.402 | 1,56 | 0,53 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
57,07 | - | 68,22% | 113.340.642 | 100,17 | 29,59 | |
56,087 | - | 8,09% | 19.626.585 | 59,98 | 47,8 | |
162,55 | - | -2,08% | 1.963.314 | 208 | 151,8 | |
117,27 | - | 39,04% | 5.801.710 | 118,67 | 78,78 | |
608,53 | - | 11,73% | 7.681.933 | 644,95 | 501,12 | |
95,9 | - | 45,11% | 961.202 | 97,82 | 64,49 | |
138,22 | - | 86,05% | 6.495.933 | 141,46 | 72,24 | |
26,23 | - | 9,94% | 11.194.945 | 31,44 | 22,79 | |
1,22 | - | -55,38% | 63.578 | 5,99 | 1,26 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
35,71 | - | 45,59% | 16.193.067 | 43,34 | 21,86 | |
569,41 | - | 51,03% | 3.774.258 | 636,2 | 348,24 | |
1,45 | - | -73,86% | 1.073.132 | 6,19 | 1 | |
26,76 | - | 80,51% | 1.948.847 | 27,85 | 13,61 | |
0,42 | - | -44,16% | 190.086 | 1,1 | 0,28 | |
1,46 | - | -49,91% | 4.587.803 | 2,86 | 0,62 | |
7,4 | - | 36,4% | 252.288 | 10,21 | 4,8 | |
3,19 | - | -60,25% | 10.066.220 | 8,98 | 2,94 | |
2,115 | - | 68,73% | 111.314.012 | 2,98 | 0,73 | |
91,205 | - | 175,09% | 4.253.879 | 112,78 | 27,18 | |
50,19 | - | 42,61% | 42.192 | 59,71 | 35,45 | |
1,35 | - | -3,1% | 2.329.735 | 2,22 | 0,85 | |
3,14 | - | 0% | 0 | 0 | 0 | |
25,17 | - | 15,72% | 34.095 | 49,2 | 20,69 | |
22,68 | - | -0,24% | 963.702 | 23,94 | 20,24 | |
127,66 | - | 37,13% | 1.059.905 | 149,35 | 91,13 | |
82,28 | - | 14,23% | 8.997.488 | 94,64 | 67,53 | |
191,25 | - | 91,85% | 1.145.756 | 205,06 | 93,62 | |
42,97 | - | 19,12% | 2.606.827 | 44,07 | 35,06 | |
76,78 | - | -8,25% | 5.764.161 | 96,75 | 75,84 | |
71,68 | - | 1,13% | 2.698.692 | 91,33 | 67,91 | |
44,695 | - | 35,6% | 9.932.133 | 46,44 | 27,48 | |
41,44 | - | 58,64% | 654.246 | 44,05 | 22,72 | |
30,55 | - | -24,41% | 1.765.063 | 45,98 | 23,6 | |
100,25 | - | 6,72% | 220.751 | 127,96 | 92,64 | |
2,1 | - | -41,83% | 225.127 | 4,06 | 2,01 | |
16,76 | - | 15,69% | 29.552.359 | 19,35 | 12,92 | |
22,47 | - | 58,5% | 2.790.981 | 24,37 | 13,89 | |
73,74 | - | 84,85% | 1.262.298 | 80,5 | 36,79 | |
43,97 | - | 61,07% | 7.020.673 | 48,38 | 23,62 | |
7,525 | - | -37,45% | 15.752.077 | 14,64 | 6,01 | |
130,94 | - | 13,04% | 1.468.867 | 144,33 | 112,05 | |
28 | - | -36% | 8.549.292 | 56,86 | 31,1 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Los futuros del Ibex 35 se inclinan por el verde, aunque con poca fuerza Agenda macro de este miércoles ¡Buenos días! Vamos con toda la información del mercado Gestión activa y carteras flexibles: las claves ante un mercado marcado por la dispersión, la IA y la volatilidad ¿Por qué comparar la salida a bolsa de SpaceX con la Compañía Neerlandesa de las Indias Orientales?
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X