Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 124,56 | 0,65 | 0,52% | 40.105 | 124,99 | 123,81 | 24/12/2025 | |
| 17,23 | 0,04 | 0,23% | 4.253 | 17,45 | 17,11 | 24/12/2025 | |
| 86,94 | -0,15 | -0,17% | 63.637 | 87,44 | 86,42 | 24/12/2025 | |
| 19,14 | 0,14 | 0,74% | 23.739 | 19,25 | 18,75 | 24/12/2025 | |
| 7,1 | -0,01 | -0,14% | 44.420 | 7,14 | 7,04 | 24/12/2025 | |
| 68,88 | -0,02 | -0,03% | 299.403 | 69,05 | 68,18 | 24/12/2025 | |
| 68,36 | -0,175 | -0,26% | 122 | 68,38 | 68,36 | 24/12/2025 | |
| 313,33 | 2,49 | 0,8% | 298.516 | 313,4 | 310,34 | 24/12/2025 | |
| 19,67 | -0,35 | -1,75% | 155.645 | 19,89 | 19,06 | 24/12/2025 | |
| 17,15 | -0,2 | -1,15% | 66.928 | 17,41 | 17,08 | 24/12/2025 | |
| 826,43 | 0,7 | 0,08% | 50.030 | 830,41 | 826,43 | 24/12/2025 | |
| 51,705 | -1,315 | -2,48% | 1 | 52,81 | 51,7 | 24/12/2025 | |
| 19,64 | 0,09 | 0,46% | 248.687 | 19,68 | 19,57 | 24/12/2025 | |
| 12,71 | 0,03 | 0,24% | 37.619 | 12,73 | 12,59 | 24/12/2025 | |
| 5,05 | 0,03 | 0,6% | 518.769 | 5,05 | 5,01 | 24/12/2025 | |
| 11,28 | 0,13 | 1,17% | 34.163 | 11,31 | 11,12 | 24/12/2025 | |
| 97,27 | -0,2 | -0,21% | 538.012 | 97,5 | 97 | 24/12/2025 | |
| 0,969 | -0,006 | -0,62% | 1.401 | 0,99 | 0,96 | 24/12/2025 | |
| 106,45 | 1,41 | 1,34% | 1.299.553 | 106,94 | 105,28 | 24/12/2025 | |
| 94,66 | -0,27 | -0,28% | 39.995 | 95,22 | 94,61 | 24/12/2025 | |
| 66,56 | 0,86 | 1,31% | 93.485 | 66,66 | 65,99 | 24/12/2025 | |
| 36,02 | -0,06 | -0,17% | 3.622 | 36,46 | 35,86 | 24/12/2025 | |
| 8,13 | -0,16 | -1,93% | 8.206 | 8,15 | 8,01 | 24/12/2025 | |
| 17,89 | 0,09 | 0,51% | 49.178 | 17,9 | 17,74 | 24/12/2025 | |
| 6,91 | 0,12 | 1,77% | 43.825 | 6,96 | 6,79 | 24/12/2025 | |
| 81,05 | 0,14 | 0,17% | 443.337 | 81,56 | 80,84 | 24/12/2025 | |
| 23,72 | 0,04 | 0,17% | 5.799 | 23,72 | 23,65 | 24/12/2025 | |
| 19,62 | -0,04 | -0,2% | 26.554 | 19,68 | 19,6 | 24/12/2025 | |
| 21,92 | -0,12 | -0,54% | 36.692 | 22,05 | 21,81 | 24/12/2025 | |
| 1.417,16 | 2,56 | 0,18% | 7.391 | 1.418,87 | 1.407,07 | 24/12/2025 | |
| 7,24 | -1,46 | -16,78% | 3 | 8,9 | 8,9 | 24/12/2025 | |
| 23,01 | 0,12 | 0,52% | 177 | 23,01 | 22,85 | 24/12/2025 | |
| 9,78 | 0,11 | 1,14% | 167.210 | 9,79 | 9,68 | 24/12/2025 | |
| 20,08 | 0,014 | 0,07% | 201 | 20,09 | 20,08 | 24/12/2025 | |
| 29,72 | 0,04 | 0,13% | 185.321 | 29,91 | 29,66 | 24/12/2025 | |
| 37,09 | 0,12 | 0,32% | 604.379 | 37,24 | 36,8 | 24/12/2025 | |
| 47,21 | -0,18 | -0,38% | 170.157 | 47,44 | 46,55 | 24/12/2025 | |
| 1,48 | 0,01 | 0,68% | 126 | 1,33 | 1,33 | 24/12/2025 | |
| 137,44 | 1,2 | 0,88% | 100.292 | 137,93 | 136,62 | 24/12/2025 | |
| 0,283 | -0,016 | -5,41% | 200 | 0,28 | 0,28 | 24/12/2025 | |
| 38,5 | 0,59 | 1,56% | 23.869 | 38,54 | 37,9 | 24/12/2025 | |
| 30,09 | 0,31 | 1,04% | 306.285 | 30,26 | 29,87 | 24/12/2025 | |
| 61,91 | 0,88 | 1,44% | 28.344 | 62,48 | 61,25 | 24/12/2025 | |
| 23,97 | 0,09 | 0,38% | 296.479 | 24,06 | 23,61 | 24/12/2025 | |
| 13,15 | -0,04 | -0,3% | 19.605 | 13,25 | 12,98 | 24/12/2025 | |
| 15,95 | -0,16 | -0,99% | 308.370 | 15,99 | 15,88 | 24/12/2025 | |
| 1,08 | -0,105 | -8,86% | 100 | 1,08 | 1,08 | 24/12/2025 | |
| 7,42 | -0,04 | -0,54% | 853.372 | 7,44 | 7,37 | 24/12/2025 | |
| 19,46 | -0,12 | -0,61% | 67.539 | 19,5 | 19,26 | 24/12/2025 | |
| 11,95 | 0,18 | 1,53% | 57.145 | 12,01 | 11,72 | 24/12/2025 | |
| 137,59 | -0,05 | -0,04% | 75.277 | 138,81 | 136 | 24/12/2025 | |
| 14,45 | 0,12 | 0,84% | 6.923 | 14,47 | 14,43 | 24/12/2025 | |
| 71,12 | 0,73 | 1,04% | 94.844 | 71,17 | 69,91 | 24/12/2025 | |
| 2,462 | 0,032 | 1,33% | 133 | 2,46 | 2,46 | 24/12/2025 | |
| 110,03 | 1,1 | 1,01% | 113.505 | 110,1 | 108,78 | 24/12/2025 | |
| 163,47 | -0,55 | -0,34% | 86.852 | 164,2 | 162,8 | 24/12/2025 | |
| 42,68 | 1,57 | 3,82% | 2 | 46,75 | 46,75 | 24/12/2025 | |
| 46,33 | 0,3 | 0,65% | 247.258 | 46,43 | 45,87 | 24/12/2025 | |
| 26,27 | 0,16 | 0,61% | 35.660 | 26,41 | 26,05 | 24/12/2025 | |
| 517,28 | 1,89 | 0,37% | 96.546 | 518,74 | 514,41 | 24/12/2025 | |
| 252,65 | 1,63 | 0,65% | 18.943 | 253,06 | 251,16 | 24/12/2025 | |
| 251,37 | 6,55 | 2,68% | 4 | 254,37 | 251,37 | 24/12/2025 | |
| 26,6 | 0,04 | 0,15% | 5.945 | 26,64 | 26,55 | 24/12/2025 | |
| 19,3 | 0,06 | 0,31% | 52.466 | 19,35 | 19,24 | 24/12/2025 | |
| 25,665 | 0,015 | 0,06% | 4.660 | 25,67 | 25,62 | 24/12/2025 | |
| 25,5 | 0,01 | 0,04% | 2.334 | 25,53 | 25,5 | 24/12/2025 | |
| 25,38 | 0 | 0% | 5.433 | 25,38 | 25,35 | 24/12/2025 | |
| 24,855 | 0,055 | 0,22% | 6.095 | 24,89 | 24,79 | 24/12/2025 | |
| 181,65 | 2,15 | 1,2% | 1.221.600 | 181,97 | 179,62 | 24/12/2025 | |
| 20,59 | 0,01 | 0,05% | 3.445 | 20,59 | 20,53 | 24/12/2025 | |
| 17,8 | -0,07 | -0,39% | 25.146 | 17,82 | 17,8 | 24/12/2025 | |
| 25,89 | 0,08 | 0,31% | 6.690 | 25,89 | 25,8 | 24/12/2025 | |
| 24,24 | -0,05 | -0,21% | 515.955 | 24,38 | 24,17 | 24/12/2025 | |
| 376,48 | -1,9 | -0,5% | 74.159 | 377,26 | 375,77 | 24/12/2025 | |
| 20,71 | 0,09 | 0,44% | 24.886 | 20,79 | 20,59 | 24/12/2025 | |
| 0,559 | -0,018 | -3,12% | 300 | 0,71 | 0,71 | 24/12/2025 | |
| 54,54 | 0,33 | 0,61% | 454.992 | 55,25 | 53,4 | 24/12/2025 | |
| 54,03 | 0,04 | 0,07% | 90.591 | 54,23 | 53,66 | 24/12/2025 | |
| 161,45 | -0,21 | -0,13% | 35.858 | 161,85 | 161,04 | 24/12/2025 | |
| 87,03 | 0,03 | 0,03% | 64.382 | 87,27 | 86,58 | 24/12/2025 | |
| 581,75 | 0,45 | 0,08% | 57.542 | 584,5 | 581,08 | 24/12/2025 | |
| 78,33 | -0,04 | -0,05% | 10.973 | 78,33 | 77,95 | 24/12/2025 | |
| 118,32 | 0,94 | 0,8% | 218.464 | 118,91 | 117,45 | 24/12/2025 | |
| 24,82 | 0 | 0% | 132.382 | 24,86 | 24,7 | 24/12/2025 | |
| 0,357 | 0,085 | 31,38% | 420.319 | 0,6 | 0,32 | 24/12/2025 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 31,45 | 0,09 | 0,29% | 244.835 | 31,55 | 31 | 24/12/2025 | |
| 410,29 | 3,22 | 0,79% | 22.497 | 412,69 | 406,63 | 24/12/2025 | |
| 1,21 | -0,01 | -0,82% | 11.938 | 1,22 | 1,2 | 24/12/2025 | |
| 19,24 | -0,02 | -0,1% | 31.819 | 19,3 | 19,15 | 24/12/2025 | |
| 0,392 | -0,077 | -16,36% | 147 | 0,54 | 0,54 | 24/12/2025 | |
| 1,015 | 0,105 | 11,49% | 27.952 | 1,04 | 0,95 | 24/12/2025 | |
| 6,41 | -0,07 | -1,08% | 1.666 | 6,42 | 6,39 | 24/12/2025 | |
| 7,33 | -0,02 | -0,27% | 162.492 | 7,37 | 7,31 | 24/12/2025 | |
| 2,255 | -0,05 | -2,17% | 123.592 | 2,31 | 2,22 | 24/12/2025 | |
| 52,94 | 0,69 | 1,32% | 37.682 | 52,98 | 52 | 24/12/2025 | |
| 48,78 | 0 | 0% | 1.364 | 48,78 | 48,72 | 24/12/2025 | |
| 1,19 | -0,01 | -0,83% | 2.048 | 1,19 | 1,18 | 24/12/2025 | |
| 5,56 | -1,53 | -21,58% | 4 | 6,49 | 6,49 | 24/12/2025 | |
| 20,75 | -0,13 | -0,62% | 25 | 21 | 20,92 | 24/12/2025 | |
| 21 | 0,07 | 0,33% | 1.883 | 21,04 | 20,89 | 24/12/2025 | |
| 109,76 | 1,02 | 0,94% | 5.097 | 110,11 | 108,87 | 24/12/2025 | |
| 77,49 | 0,25 | 0,32% | 30.212 | 77,49 | 77,28 | 24/12/2025 | |
| 138,13 | -2,27 | -1,62% | 427 | 139,79 | 139,77 | 24/12/2025 | |
| 39,1 | 0,01 | 0,03% | 45.144 | 39,24 | 39,02 | 24/12/2025 | |
| 81,58 | -0,76 | -0,92% | 85.366 | 82,54 | 81,32 | 24/12/2025 | |
| 77 | 0,41 | 0,54% | 23.791 | 77,15 | 76,28 | 24/12/2025 | |
| 27,76 | 0,23 | 0,84% | 288.080 | 27,83 | 27,49 | 24/12/2025 | |
| 34,01 | 0,89 | 2,69% | 16.354 | 34,33 | 33,42 | 24/12/2025 | |
| 26,2 | 0,58 | 2,26% | 39.720 | 26,31 | 25,77 | 24/12/2025 | |
| 103,38 | -0,65 | -0,62% | 425 | 103,78 | 103,38 | 24/12/2025 | |
| 2,52 | 0,02 | 0,8% | 3.626 | 2,76 | 2,5 | 24/12/2025 | |
| 17,66 | 0,09 | 0,51% | 190.740 | 17,67 | 17,58 | 24/12/2025 | |
| 17,28 | 0,01 | 0,06% | 29.379 | 17,36 | 17,21 | 24/12/2025 | |
| 51,26 | -0,35 | -0,68% | 8.274 | 51,54 | 51,25 | 24/12/2025 | |
| 38,6 | 0,01 | 0,03% | 56.026 | 38,84 | 38,58 | 24/12/2025 | |
| 10,43 | -0,03 | -0,29% | 192.782 | 10,55 | 10,38 | 24/12/2025 | |
| 137,06 | -0,49 | -0,36% | 9.341 | 138 | 137,06 | 24/12/2025 | |
| 30,49 | 0,24 | 0,79% | 32.345 | 31,5 | 30,17 | 24/12/2025 | |
| 1,19 | 0,02 | 1,71% | 111.970 | 1,19 | 1,13 | 24/12/2025 | |
| 25,58 | 0 | 0% | 47.272 | 25,7 | 25,28 | 24/12/2025 | |
| 2,22 | 0,05 | 2,3% | 314.755 | 2,27 | 2,16 | 24/12/2025 | |
| 17,46 | 0,03 | 0,17% | 137.082 | 17,58 | 17,42 | 24/12/2025 | |
| 1,325 | -0,155 | -10,47% | 100 | 1,32 | 1,32 | 24/12/2025 | |
| 3,58 | -0,49 | -12,04% | 3.221 | 4,23 | 3,49 | 24/12/2025 | |
| 10,6 | 0,05 | 0,47% | 58.430 | 10,61 | 10,51 | 24/12/2025 | |
| 0,633 | 0,048 | 8,12% | 200 | 0,83 | 0,83 | 24/12/2025 | |
| 70,87 | 6,5 | 10,1% | 300 | 78 | 78 | 19/12/2025 | |
| 3,135 | 0,01 | 0,32% | 39.297 | 3,18 | 3,1 | 24/12/2025 | |
| 9,095 | -0,185 | -1,99% | 300.435 | 9,15 | 8,83 | 24/12/2025 | |
| 46,34 | 0,16 | 0,35% | 142.992 | 46,39 | 45,99 | 24/12/2025 | |
| 55,95 | -0,09 | -0,16% | 85.786 | 56,31 | 55,63 | 24/12/2025 | |
| 3,755 | -0,04 | -1,05% | 17.105 | 3,76 | 3,62 | 24/12/2025 | |
| 71,01 | 0,3 | 0,42% | 139.854 | 71,21 | 70,61 | 24/12/2025 | |
| 712,38 | 4,24 | 0,6% | 9.317 | 713,62 | 706,54 | 24/12/2025 | |
| 104,73 | -0,52 | -0,49% | 575.138 | 105,29 | 103,26 | 24/12/2025 | |
| 8,87 | 0,21 | 2,42% | 77.846 | 8,9 | 8,59 | 24/12/2025 | |
| 23,935 | -0,179 | -0,74% | 100 | 23,94 | 23,88 | 24/12/2025 | |
| 8,85 | -0,05 | -0,56% | 92.673 | 9,05 | 8,79 | 24/12/2025 | |
| 9,45 | 0,03 | 0,32% | 591.457 | 9,48 | 9,34 | 24/12/2025 | |
| 14 | 0,07 | 0,5% | 7.106 | 14,01 | 13,86 | 24/12/2025 | |
| 29,11 | -0,06 | -0,21% | 25.320 | 29,21 | 29 | 24/12/2025 | |
| 13,4 | 0,21 | 1,59% | 200 | 13,4 | 13,11 | 24/12/2025 | |
| 3,88 | 0,07 | 1,84% | 31.728 | 3,91 | 3,83 | 24/12/2025 | |
| 2,18 | 0,03 | 1,4% | 303.089 | 2,2 | 2,12 | 24/12/2025 | |
| 80,45 | 0,66 | 0,83% | 925.624 | 80,47 | 79,71 | 24/12/2025 | |
| 3,2 | 0,35 | 12,28% | 1 | 4,3 | 4,27 | 24/12/2025 | |
| 9,86 | -0,26 | -2,57% | 3.937 | 10,07 | 9,86 | 24/12/2025 | |
| 24,56 | -0,07 | -0,28% | 2.034 | 24,66 | 24,55 | 24/12/2025 | |
| 25,12 | 0,02 | 0,08% | 102 | 25,12 | 24,97 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 87 | 87 | 129,355 | 154,23 | ||
| 14 | 14 | 18,67 | 20,05 | ||
| 77,66 | 69,68 | 92,4 | 93,94 | ||
| Mayville Engr Co | - | - | - | - | |
| 6,31 | 4,32 | 7,85 | 8,26 | ||
| 62,69 | 62,69 | 69,46 | 74,65 | ||
| 62,78 | 62,78 | 69 | 74,02 | ||
| 292,22 | 290,26 | 321,79 | 326,32 | ||
| 14,96 | 9,83 | 24,87 | 24,87 | ||
| MCGRA | - | - | - | - | |
| 734,03 | 639,29 | 894,46 | 894,46 | ||
| 51,797 | 48,51 | 53,29 | 54 | ||
| 17,43 | 15,77 | 21,48 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 10,36 | 10,36 | 14,15 | 15,44 | ||
| 89,04 | 87,33 | 106,33 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 78,4 | 76,67 | 105,835 | 134,61 | ||
| 75,08 | 64,46 | 96,12 | 96,12 | ||
| 63,81 | 59,87 | 75,39 | 84,735 | ||
| 28,82 | 24,01 | 36,8 | 36,9 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 6,4 | 6,11 | 8,71 | 10,76 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 23,47 | 23,25 | 23,88 | 24,03 | ||
| MetLife DO-F | - | - | - | - | |
| 22 | 22 | 24,17 | 24,29 | ||
| 1.190,07 | 1.141,88 | 1.525,17 | 1.533 | ||
| 6,68 | 1,83 | 8,9 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,805 | 8,78 | 9,88 | 10,56 | ||
| 19,74 | 18,33 | 21,55 | 22 | ||
| 26,19 | 24,775 | 29,97 | 29,97 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 125,75 | 125,75 | 139,76 | 153,87 | ||
| 0,298 | 0,289 | 0,389 | 0,455 | ||
| 35,73 | 33,81 | 42,22 | 46,93 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 54,5 | 49,57 | 63,56 | 66,22 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 9,37 | 7,74 | 13,39 | 13,39 | ||
| 14,62 | 13,195 | 16,56 | 16,56 | ||
| Mixed Martial | - | - | - | - | |
| 6,09 | 5,395 | 7,64 | 7,64 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 121,65 | 86,51 | 166,59 | 166,59 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 59,77 | 47,01 | 73,03 | 78,05 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 102,78 | 96,4 | 132,13 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 242,5 | ||
| 41,41 | 41,41 | 51,8 | 55,11 | ||
| 42,94 | 42,94 | 48,69 | 52,92 | ||
| Montrose Environ | - | - | - | - | |
| 466,36 | 379,48 | 515,79 | 523 | ||
| 192,84 | 176,55 | 252,61 | 252,61 | ||
| 163,98 | 156,33 | 251,86 | 251,86 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 19,13 | 19,13 | 22,34 | 22,57 | ||
| 25,367 | 25,01 | 25,85 | 25,85 | ||
| 25,1 | 24,87 | 25,62 | 25,75 | ||
| 25,016 | 24,83 | 25,45 | 25,48 | ||
| 24,14 | 23,77 | 25,12 | 25,49 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,33 | 22,36 | 36 | 38,21 | ||
| 359,36 | 357,03 | 465,19 | 492,22 | ||
| 17,26 | 14,83 | 22,25 | 27,31 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 47,8 | 44,61 | 56,25 | 56,25 | ||
| 152,9 | 128,52 | 176,33 | 182,81 | ||
| 81,04 | 68,1 | 92,91 | 94,28 | ||
| 526,71 | 525,71 | 594,37 | 634,99 | ||
| 65,31 | 47,08 | 82,25 | 82,25 | ||
| 96,53 | 81,4 | 118,07 | 118,07 | ||
| 22,75 | 21,4 | 26,545 | 27,43 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 26,5 | 21,88 | 34,3 | 34,515 | ||
| 350,32 | 348,28 | 413,97 | 436,74 | ||
| 1 | 1 | 6,11 | 6,19 | ||
| 15,59 | 13,6 | 19,87 | 19,87 | ||
| MYND ADR | - | - | - | - | |
| 0,9 | 0,721 | 1,105 | 1,12 | ||
| 5,23 | 4,69 | 6,95 | 7,53 | ||
| N-able | - | - | - | - | |
| 1,92 | 1,44 | 2,435 | 2,975 | ||
| 36,88 | 29,92 | 58,89 | 69 | ||
| 39,89 | 35,47 | 53,51 | 53,51 | ||
| 1,2 | 1,085 | 1,39 | 1,49 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,84 | 20,84 | 23,79 | 23,94 | ||
| 91,42 | 79,96 | 120 | 120 | ||
| 71,97 | 67,53 | 78,49 | 78,49 | ||
| 132,755 | 130,23 | 142,17 | 142,17 | ||
| 35,08 | 32,91 | 40,67 | 41,68 | ||
| 77,38 | 60,12 | 93,72 | 93,84 | ||
| 71,58 | 69,18 | 80,51 | 85,98 | ||
| 27,49 | 27,49 | 32,77 | 33,58 | ||
| 25,55 | 22,93 | 33,82 | 33,82 | ||
| 24,07 | 20,18 | 41,14 | 45,44 | ||
| 100,65 | 96,5 | 109,08 | 112,81 | ||
| 2,18 | 2,18 | 3,41 | 4,06 | ||
| NatWest Sp ADR | - | - | - | - | |
| 14,21 | 10,55 | 18,29 | 18,29 | ||
| 43,02 | 37,42 | 56,42 | 65,85 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 124,24 | 118,81 | 140,18 | 140,18 | ||
| 22 | 22 | 34,44 | 42,58 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,37 | 1,31 | 1,48 | 1,55 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| 0,614 | 0,594 | 0,832 | 0,881 | ||
| 70,87 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 7,53 | 6,6 | 9,59 | 9,59 | ||
| 43,51 | 41,62 | 49,32 | 50,76 | ||
| 50,31 | 41,69 | 61,2 | 64,36 | ||
| New Pacifc Mtls | - | - | - | - | |
| 54,12 | 51,18 | 71,05 | 71,05 | ||
| 705,38 | 652 | 875,78 | 875,78 | ||
| 76,73 | 55,37 | 105,67 | 105,67 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 4,92 | 4,62 | 9,15 | 9,44 | ||
| 8,135 | 7,33 | 9,66 | 9,98 | ||
| NexPoint REIT | - | - | - | - | |
| 27,69 | 27,69 | 32,355 | 35 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| 75,12 | 69,26 | 87,53 | 87,53 | ||
| NFT Rg-A | - | - | - | - | |
| 5,8 | 3,96 | 10,29 | 10,29 | ||
| 22,03 | 20,51 | 24,63 | 24,81 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,56 | - | -2,34% | 1.093.226 | 129,36 | 122,16 | |
17,23 | - | 2,26% | 54.543 | 17,45 | 16,83 | |
86,94 | - | -0,37% | 1.252.619 | 89,16 | 86,42 | |
19,14 | - | 8,38% | 565.052 | 19,25 | 17,31 | |
7,1 | - | -8,03% | 611.290 | 7,85 | 6,93 | |
68,88 | - | 0,61% | 5.444.874 | 69,16 | 67,9 | |
68,36 | - | -0,54% | 1.879 | 68,89 | 67,92 | |
313,33 | - | -1,98% | 5.903.195 | 321,79 | 310,34 | |
19,67 | - | 4,24% | 2.594.600 | 20,5 | 18,69 | |
17,15 | - | -0,58% | 1.489.973 | 17,48 | 16,86 | |
826,43 | - | 1,96% | 1.185.947 | 830,41 | 809,25 | |
51,705 | - | -1,51% | 4.807 | 53,29 | 51,7 | |
19,64 | - | 2,45% | 5.569.173 | 19,68 | 18,96 | |
12,71 | - | -1,78% | 673.548 | 13,07 | 12,59 | |
5,05 | - | -0,59% | 10.620.431 | 5,18 | 4,98 | |
11,28 | - | -6,23% | 580.894 | 12,39 | 11,08 | |
97,27 | - | -1,23% | 8.681.434 | 99,23 | 96,92 | |
0,969 | - | -12,69% | 7.528 | 1,17 | 0,96 | |
106,45 | - | 5,72% | 36.535.225 | 106,94 | 98,89 | |
94,66 | - | 1,65% | 654.690 | 96,12 | 91,98 | |
66,56 | - | -2,5% | 2.055.210 | 69,5 | 64,86 | |
36,02 | - | 3,18% | 35.991 | 36,8 | 34,32 | |
8,13 | - | 0,25% | 64.661 | 8,63 | 7,72 | |
17,89 | - | -4,43% | 1.382.090 | 19,18 | 17,18 | |
6,91 | - | 2,52% | 803.186 | 7,03 | 6,65 | |
81,05 | - | -0,81% | 8.964.904 | 82,47 | 80,84 | |
23,72 | - | -0,34% | 105.573 | 23,85 | 23,64 | |
19,62 | - | -0,51% | 156.915 | 19,73 | 19,56 | |
21,92 | - | -1,26% | 192.307 | 22,25 | 21,81 | |
1.417,16 | - | 2% | 411.334 | 1.418,87 | 1.386,79 | |
7,24 | - | 4,17% | 120 | 10,4 | 9,9 | |
23,01 | - | -0,17% | 12.203 | 23,07 | 22,85 | |
9,78 | - | -0,1% | 2.288.645 | 9,88 | 9,66 | |
20,08 | - | 0,15% | 5.298 | 20,16 | 19,8 | |
29,72 | - | -0,47% | 5.139.288 | 29,97 | 29,35 | |
37,09 | - | 0,87% | 5.578.911 | 37,73 | 36,4 | |
47,21 | - | 6,69% | 3.771.416 | 48,39 | 43,41 | |
1,48 | - | 6,47% | 1.987 | 1,39 | 1,32 | |
137,44 | - | 0,83% | 2.284.364 | 137,93 | 133,48 | |
0,283 | - | -14,18% | 13.594 | 0,35 | 0,28 | |
38,5 | - | 1,1% | 225.505 | 38,54 | 37,1 | |
30,09 | - | 1,42% | 4.195.748 | 30,31 | 29 | |
61,91 | - | 0,8% | 730.286 | 62,48 | 59,68 | |
23,97 | - | 3,23% | 4.195.375 | 24,06 | 23,03 | |
13,15 | - | 3,71% | 661.742 | 13,39 | 12,32 | |
15,95 | - | 2,31% | 2.500.227 | 16,18 | 15,58 | |
1,08 | - | 8% | 497 | 1,08 | 1,08 | |
7,42 | - | 2,2% | 3.528.360 | 7,5 | 7,26 | |
19,46 | - | -1,12% | 701.278 | 19,94 | 19,26 | |
11,95 | - | 1,96% | 808.300 | 12,08 | 11,46 | |
137,59 | - | 2,74% | 1.215.987 | 139,56 | 131,62 | |
14,45 | - | -2,1% | 82.133 | 15,04 | 14,33 | |
71,12 | - | 1,53% | 1.469.718 | 71,57 | 69,65 | |
2,462 | - | -2,29% | 13.374 | 2,59 | 2,41 | |
110,03 | - | 0,49% | 8.692.514 | 112,33 | 106,41 | |
163,47 | - | 0,46% | 2.254.728 | 166,03 | 159,68 | |
42,68 | - | -2,02% | 168 | 50,85 | 46,75 | |
46,33 | - | -2,85% | 5.989.779 | 48,35 | 45,71 | |
26,27 | - | 3,83% | 675.155 | 26,79 | 25,07 | |
517,28 | - | 3,94% | 1.209.613 | 518,74 | 497,34 | |
252,65 | - | 3,32% | 552.335 | 253,06 | 243,21 | |
251,37 | - | 2,68% | 75 | 254,37 | 240,69 | |
26,6 | - | 0,04% | 61.212 | 26,66 | 26,48 | |
19,3 | - | -0,36% | 306.333 | 19,5 | 19,13 | |
25,665 | - | -0,06% | 84.769 | 25,68 | 25,6 | |
25,5 | - | 0,04% | 55.409 | 25,53 | 25,46 | |
25,38 | - | 0,08% | 37.470 | 25,39 | 25,32 | |
24,855 | - | 0,06% | 87.938 | 24,93 | 24,7 | |
181,65 | - | 5,02% | 10.513.105 | 181,97 | 172,63 | |
20,59 | - | -0,34% | 112.311 | 20,81 | 20,53 | |
17,8 | - | -0,5% | 180.486 | 17,93 | 17,8 | |
25,89 | - | 0,04% | 148.778 | 25,94 | 25,7 | |
24,24 | - | 1,17% | 11.685.888 | 24,63 | 23,68 | |
376,48 | - | 0,73% | 3.154.078 | 380,06 | 368,97 | |
20,71 | - | -5,65% | 333.027 | 22,25 | 20,52 | |
0,559 | - | 8,97% | 300 | 0,71 | 0,71 | |
54,54 | - | 4,8% | 5.571.295 | 55,49 | 51,44 | |
54,03 | - | 1,54% | 3.558.395 | 54,44 | 52,9 | |
161,45 | - | 0,55% | 462.552 | 163 | 158,97 | |
87,03 | - | 0,9% | 1.029.792 | 87,56 | 85,43 | |
581,75 | - | 3,44% | 1.308.009 | 584,5 | 559,27 | |
78,33 | - | -4,01% | 188.659 | 82,25 | 77,95 | |
118,32 | - | 4,91% | 3.867.846 | 118,91 | 112,62 | |
24,82 | - | -0,24% | 4.086.729 | 25,41 | 24,44 | |
0,357 | - | 65,83% | 420.339 | 0,6 | 0,32 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
31,45 | - | 1,32% | 5.503.913 | 32,66 | 30,85 | |
410,29 | - | 1,43% | 680.616 | 413,97 | 400,72 | |
1,21 | - | -3,2% | 164.741 | 1,29 | 1,14 | |
19,24 | - | -1,08% | 512.213 | 19,65 | 19,15 | |
0,392 | - | -8,84% | 147 | 0,54 | 0,54 | |
1,015 | - | 12,47% | 48.931 | 1,04 | 0,9 | |
6,41 | - | -0,93% | 21.642 | 6,53 | 6,32 | |
7,33 | - | -4,43% | 1.979.767 | 7,73 | 7,31 | |
2,255 | - | 3,92% | 1.141.552 | 2,44 | 2,1 | |
52,94 | - | 3,52% | 666.260 | 53,67 | 49,1 | |
48,78 | - | -2,93% | 24.827 | 50,8 | 48,37 | |
1,19 | - | -1,65% | 32.916 | 1,3 | 1,18 | |
5,56 | - | -15,02% | 196 | 7,5 | 6,4 | |
20,75 | - | -1,19% | 925 | 21,1 | 20,92 | |
21 | - | -1,69% | 15.359 | 21,4 | 20,84 | |
109,76 | - | 4,11% | 145.445 | 110,11 | 104,72 | |
77,49 | - | 1,44% | 559.688 | 77,49 | 75,83 | |
138,13 | - | -2,75% | 3.172 | 142,04 | 139,77 | |
39,1 | - | -2,42% | 1.547.565 | 40,62 | 39,02 | |
81,58 | - | -0,71% | 1.711.777 | 82,83 | 81,03 | |
77 | - | -1,72% | 520.559 | 78,78 | 76,02 | |
27,76 | - | -2,25% | 2.260.644 | 28,98 | 27,49 | |
34,01 | - | 7,02% | 136.563 | 34,33 | 31,68 | |
26,2 | - | 4,51% | 1.190.011 | 26,31 | 24,29 | |
103,38 | - | 1,35% | 21.939 | 104,03 | 101,65 | |
2,52 | - | 8,15% | 7.528 | 2,76 | 2,25 | |
17,66 | - | 3,03% | 1.988.218 | 17,67 | 17,07 | |
17,28 | - | -0,23% | 497.865 | 17,45 | 17,2 | |
51,26 | - | 2,48% | 101.590 | 51,7 | 49,77 | |
38,6 | - | -1,1% | 1.208.228 | 39,46 | 38,25 | |
10,43 | - | -0,95% | 3.526.796 | 10,82 | 10,19 | |
137,06 | - | -1,62% | 419.161 | 140,18 | 137,06 | |
30,49 | - | 4,03% | 1.432.683 | 31,5 | 28,16 | |
1,19 | - | 1,71% | 3.526.060 | 1,38 | 1,09 | |
25,58 | - | -3,11% | 311.140 | 27,16 | 25,28 | |
2,22 | - | -6,72% | 1.756.964 | 2,46 | 2,12 | |
17,46 | - | 0,81% | 3.846.427 | 17,67 | 17,12 | |
1,325 | - | -0,75% | 100 | 1,32 | 1,32 | |
3,58 | - | 31,62% | 67.726 | 4,23 | 2,98 | |
10,6 | - | 2,22% | 608.650 | 10,68 | 10,28 | |
0,633 | - | 1,26% | 200 | 0,83 | 0,83 | |
70,87 | - | -3,4% | 49 | 66 | 63,29 | |
3,135 | - | 20,35% | 613.615 | 3,28 | 2,6 | |
9,095 | - | 9,25% | 2.594.452 | 9,59 | 8,26 | |
46,34 | - | -2,95% | 1.798.278 | 47,99 | 45,91 | |
55,95 | - | 1,08% | 514.587 | 56,31 | 55,14 | |
3,755 | - | 7,13% | 99.297 | 3,88 | 3,48 | |
71,01 | - | 0,54% | 3.340.677 | 71,21 | 69,41 | |
712,38 | - | -2,07% | 161.952 | 733,23 | 705,38 | |
104,73 | - | 5,43% | 22.536.069 | 105,67 | 98 | |
8,87 | - | -2,31% | 3.632.703 | 9,41 | 8,59 | |
23,935 | - | -0,57% | 2.005 | 24,12 | 23,81 | |
8,85 | - | 11,32% | 1.303.465 | 9,15 | 7,6 | |
9,45 | - | 11,18% | 12.772.559 | 9,66 | 8,28 | |
14 | - | -3,91% | 88.428 | 14,62 | 13,86 | |
29,11 | - | 2,57% | 833.926 | 29,65 | 27,69 | |
13,4 | - | -0,45% | 2.175 | 13,55 | 13,11 | |
3,88 | - | -3,96% | 769.438 | 4,43 | 3,65 | |
2,18 | - | 3,81% | 8.575.374 | 2,28 | 2,07 | |
80,45 | - | -0,49% | 21.351.159 | 81,15 | 78,73 | |
3,2 | - | 0% | 1 | 4,1 | 3,99 | |
9,86 | - | 1,02% | 380.925 | 10,15 | 9,46 | |
24,56 | - | 1,07% | 103.495 | 24,66 | 24,2 | |
25,12 | - | 1,05% | 877 | 25,23 | 24,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,56 | 15,42 | 14,13% | 1.093.226 | 129,36 | 108,46 | |
17,23 | 1,46 | 9,26% | 54.543 | 17,55 | 15,7 | |
86,94 | 0,72 | 0,84% | 1.252.619 | 89,16 | 81,71 | |
19,14 | 2,27 | 13,46% | 565.052 | 19,25 | 16,15 | |
7,1 | -0,44 | -5,84% | 611.290 | 7,85 | 6,93 | |
68,88 | 1,58 | 2,35% | 5.444.874 | 69,46 | 62,69 | |
68,36 | 0,915 | 1,36% | 1.879 | 68,99 | 62,78 | |
313,33 | 0,93 | 0,3% | 5.903.195 | 321,79 | 299,64 | |
19,67 | 1,81 | 10,13% | 2.594.600 | 20,67 | 17,55 | |
17,15 | 0,02 | 0,12% | 1.489.973 | 17,77 | 16,25 | |
826,43 | -57,28 | -6,48% | 1.185.947 | 887,61 | 789,97 | |
51,705 | -1,575 | -2,96% | 4.807 | 53,93 | 51,7 | |
19,64 | -1,52 | -7,18% | 5.569.173 | 21,34 | 18,96 | |
12,71 | -0,04 | -0,31% | 673.548 | 13,91 | 12,37 | |
5,05 | -0,72 | -12,48% | 10.620.431 | 5,8 | 4,88 | |
11,28 | 0,31 | 2,83% | 580.894 | 12,45 | 10,71 | |
97,27 | -7,75 | -7,38% | 8.681.434 | 105,69 | 96,92 | |
0,969 | -0,151 | -13,47% | 7.528 | 1,37 | 0,96 | |
106,45 | 1,82 | 1,74% | 36.535.225 | 106,94 | 96,07 | |
94,66 | 1,3 | 1,39% | 654.690 | 96,12 | 88,86 | |
66,56 | -7,36 | -9,96% | 2.055.210 | 75,34 | 64,86 | |
36,02 | 4,07 | 12,74% | 35.991 | 36,8 | 31,78 | |
8,13 | 0,885 | 12,22% | 64.661 | 8,63 | 7,16 | |
17,89 | 0,95 | 5,61% | 1.382.090 | 19,18 | 16,68 | |
6,91 | -0,52 | -7% | 803.186 | 8,71 | 6,65 | |
81,05 | 4,72 | 6,18% | 8.964.904 | 83,76 | 75,75 | |
23,72 | -0,27 | -1,13% | 105.573 | 23,88 | 23,25 | |
19,62 | -0,52 | -2,58% | 156.915 | 19,91 | 19,41 | |
21,92 | -0,52 | -2,32% | 192.307 | 22,52 | 21,81 | |
1.417,16 | -69,39 | -4,67% | 411.334 | 1.488,44 | 1.363,86 | |
7,24 | 0,56 | 8,38% | 120 | 10,93 | 8,4 | |
23,01 | -0,79 | -3,32% | 12.203 | 23,87 | 22,85 | |
9,78 | 0,15 | 1,56% | 2.288.645 | 9,88 | 9,46 | |
20,08 | -0,695 | -3,34% | 5.298 | 20,93 | 19,74 | |
29,72 | 1,34 | 4,72% | 5.139.288 | 29,97 | 27,59 | |
37,09 | 2,31 | 6,64% | 5.578.911 | 38,19 | 34,87 | |
47,21 | 1,35 | 2,94% | 3.771.416 | 48,39 | 41,31 | |
1,48 | 0,19 | 14,73% | 1.987 | 1,39 | 0,73 | |
137,44 | 1,93 | 1,42% | 2.284.364 | 137,93 | 130,06 | |
0,283 | -0,027 | -8,7% | 13.594 | 0,39 | 0,28 | |
38,5 | -0,07 | -0,18% | 225.505 | 39,4 | 37,1 | |
30,09 | -0,56 | -1,83% | 4.195.748 | 32,47 | 29 | |
61,91 | 2,67 | 4,51% | 730.286 | 62,77 | 57,64 | |
23,97 | -1,88 | -7,27% | 4.195.375 | 26,34 | 22,89 | |
13,15 | 1,29 | 10,88% | 661.742 | 13,39 | 11,39 | |
15,95 | 0,14 | 0,89% | 2.500.227 | 16,56 | 15,38 | |
1,08 | -0,165 | -13,25% | 497 | 1,48 | 1,08 | |
7,42 | 0,33 | 4,65% | 3.528.360 | 7,64 | 7,06 | |
19,46 | -0,1 | -0,51% | 701.278 | 20,33 | 19,01 | |
11,95 | -1,44 | -10,75% | 808.300 | 13,78 | 11,46 | |
137,59 | -21,38 | -13,45% | 1.215.987 | 166,59 | 125,46 | |
14,45 | -0,34 | -2,3% | 82.133 | 15,04 | 14,33 | |
71,12 | 6,87 | 10,69% | 1.469.718 | 72,05 | 62,85 | |
2,462 | -0,168 | -6,37% | 13.374 | 2,85 | 2,41 | |
110,03 | -5,47 | -4,74% | 8.692.514 | 117,06 | 106,17 | |
163,47 | 15,14 | 10,21% | 2.254.728 | 171,78 | 142,5 | |
42,68 | 0,67 | 1,59% | 168 | 50,85 | 43,89 | |
46,33 | -0,28 | -0,6% | 5.989.779 | 48,69 | 44,88 | |
26,27 | 0,62 | 2,42% | 675.155 | 27,62 | 24,96 | |
517,28 | 30,15 | 6,19% | 1.209.613 | 518,74 | 473,62 | |
252,65 | 24,82 | 10,89% | 552.335 | 253,06 | 226,37 | |
251,37 | 41,37 | 19,7% | 75 | 254,37 | 233,16 | |
26,6 | 0,27 | 1,03% | 61.212 | 26,66 | 26,23 | |
19,3 | -0,3 | -1,53% | 306.333 | 20,12 | 19,13 | |
25,665 | 0,095 | 0,37% | 84.769 | 25,77 | 25,55 | |
25,5 | 0,2 | 0,79% | 55.409 | 25,53 | 25,29 | |
25,38 | 0,21 | 0,83% | 37.470 | 25,39 | 25,18 | |
24,855 | 0,135 | 0,55% | 87.938 | 24,93 | 24,3 | |
181,65 | 13,71 | 8,16% | 10.513.105 | 181,97 | 167,75 | |
20,59 | -0,23 | -1,11% | 112.311 | 20,86 | 20,53 | |
17,8 | 0,1 | 0,56% | 180.486 | 17,93 | 17,33 | |
25,89 | 0,07 | 0,27% | 148.778 | 25,94 | 25,64 | |
24,24 | -0,02 | -0,08% | 11.685.888 | 26,28 | 23,33 | |
376,48 | 6,98 | 1,89% | 3.154.078 | 380,06 | 359,36 | |
20,71 | -0,59 | -2,77% | 333.027 | 22,25 | 20,39 | |
0,559 | -0,053 | -8,72% | 300 | 0,75 | 0,7 | |
54,54 | -5,61 | -9,33% | 5.571.295 | 63,88 | 51,44 | |
54,03 | 0,39 | 0,73% | 3.558.395 | 56,25 | 52,9 | |
161,45 | 0,49 | 0,3% | 462.552 | 167,51 | 157,62 | |
87,03 | -2,31 | -2,59% | 1.029.792 | 89,76 | 81,04 | |
581,75 | 19,01 | 3,38% | 1.308.009 | 584,5 | 530,44 | |
78,33 | 3,25 | 4,33% | 188.659 | 82,25 | 74 | |
118,32 | 7,94 | 7,19% | 3.867.846 | 118,91 | 109,03 | |
24,82 | 0,52 | 2,14% | 4.086.729 | 25,41 | 23,85 | |
0,357 | 0,142 | 65,91% | 420.339 | 0,6 | 0,32 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
31,45 | 0 | 0% | 5.503.913 | 34,3 | 30,72 | |
410,29 | 25,35 | 6,59% | 680.616 | 413,97 | 382,03 | |
1,21 | 0,13 | 12,04% | 164.741 | 1,56 | 1,04 | |
19,24 | 1,2 | 6,65% | 512.213 | 19,87 | 17,94 | |
0,392 | -0,133 | -25,28% | 147 | 0,62 | 0,54 | |
1,015 | 0,144 | 16,47% | 48.931 | 1,12 | 0,87 | |
6,41 | 0,54 | 9,2% | 21.642 | 6,54 | 5,86 | |
7,33 | 0,09 | 1,24% | 1.979.767 | 7,74 | 7,11 | |
2,255 | 0,47 | 26,33% | 1.141.552 | 2,44 | 1,78 | |
52,94 | 3,09 | 6,2% | 666.260 | 58,89 | 49 | |
48,78 | 0,8 | 1,67% | 24.827 | 50,8 | 43,75 | |
1,19 | -0,06 | -4,8% | 32.916 | 1,49 | 1,08 | |
5,56 | -1,06 | -16,01% | 196 | 7,5 | 5,94 | |
20,75 | -0,004 | -0,02% | 925 | 21,77 | 20,84 | |
21 | -0,29 | -1,36% | 15.359 | 21,8 | 20,84 | |
109,76 | 16,03 | 17,1% | 145.445 | 110,11 | 91,42 | |
77,49 | 1,98 | 2,62% | 559.688 | 77,49 | 74,24 | |
138,13 | 0,32 | 0,23% | 3.172 | 142,17 | 131,86 | |
39,1 | 1,43 | 3,8% | 1.547.565 | 40,67 | 36,86 | |
81,58 | -0,07 | -0,09% | 1.711.777 | 83,54 | 80,7 | |
77 | -2,62 | -3,29% | 520.559 | 80,08 | 75,85 | |
27,76 | -1,71 | -5,8% | 2.260.644 | 30,36 | 27,49 | |
34,01 | 2,77 | 8,87% | 136.563 | 34,33 | 30,54 | |
26,2 | -1,57 | -5,65% | 1.190.011 | 28,3 | 24,07 | |
103,38 | -1,88 | -1,79% | 21.939 | 106,02 | 101,65 | |
2,52 | 0,108 | 4,47% | 7.528 | 2,8 | 2,18 | |
17,66 | 1,28 | 7,81% | 1.988.218 | 17,67 | 16,33 | |
17,28 | -0,62 | -3,46% | 497.865 | 18,14 | 17,13 | |
51,26 | -2,13 | -3,99% | 101.590 | 56,42 | 49,77 | |
38,6 | 1,68 | 4,55% | 1.208.228 | 39,46 | 36,17 | |
10,43 | 0,42 | 4,2% | 3.526.796 | 10,82 | 9,44 | |
137,06 | 6,67 | 5,12% | 419.161 | 140,18 | 128,07 | |
30,49 | 5,5 | 22,01% | 1.432.683 | 31,5 | 22,5 | |
1,19 | -0,06 | -4,8% | 3.526.060 | 1,48 | 1,09 | |
25,58 | -4,16 | -13,99% | 311.140 | 29,93 | 24,87 | |
2,22 | -0,63 | -22,11% | 1.756.964 | 3,02 | 2,12 | |
17,46 | -0,78 | -4,28% | 3.846.427 | 18,35 | 17,03 | |
1,325 | -0,035 | -2,57% | 100 | 1,48 | 1,32 | |
3,58 | 1,01 | 39,3% | 67.726 | 4,23 | 2,54 | |
10,6 | 0 | 0% | 608.650 | 0 | 0 | |
0,633 | 0,01 | 1,65% | 200 | 0,83 | 0,83 | |
70,87 | -3,72 | -5,55% | 49 | 68,53 | 63,29 | |
3,135 | 0,85 | 37,2% | 613.615 | 3,28 | 2,35 | |
9,095 | 1,245 | 15,86% | 2.594.452 | 9,59 | 7,44 | |
46,34 | -1,54 | -3,22% | 1.798.278 | 48,15 | 44,51 | |
55,95 | 5,09 | 10,01% | 514.587 | 56,31 | 50,95 | |
3,755 | 1,29 | 52,33% | 99.297 | 3,88 | 2,54 | |
71,01 | 5,95 | 9,15% | 3.340.677 | 71,21 | 63,84 | |
712,38 | -52,43 | -6,86% | 161.952 | 777,63 | 705,38 | |
104,73 | 14,21 | 15,7% | 22.536.069 | 105,67 | 88,29 | |
8,87 | 0,66 | 8,04% | 3.632.703 | 10,26 | 7,87 | |
23,935 | 0,785 | 3,39% | 2.005 | 24,12 | 23,07 | |
8,85 | 2,1 | 31,11% | 1.303.465 | 9,15 | 6,75 | |
9,45 | 0,83 | 9,63% | 12.772.559 | 9,98 | 8,14 | |
14 | -0,45 | -3,11% | 88.428 | 15,3 | 13,86 | |
29,11 | -2,66 | -8,37% | 833.926 | 31,81 | 27,69 | |
13,4 | -0,055 | -0,41% | 2.175 | 14,09 | 13,11 | |
3,88 | 1,06 | 37,59% | 769.438 | 4,43 | 2,62 | |
2,18 | 0,43 | 24,57% | 8.575.374 | 3,72 | 1,72 | |
80,45 | -5,09 | -5,95% | 21.351.159 | 86,45 | 78,73 | |
3,2 | 0,75 | 30,61% | 1 | 4,3 | 4,27 | |
9,86 | 0,01 | 0,1% | 380.925 | 10,2 | 9,31 | |
24,56 | 0,89 | 3,76% | 103.495 | 24,66 | 23,3 | |
25,12 | 1,12 | 4,67% | 877 | 25,23 | 24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,56 | 25,16 | 25,31% | 7.057.310 | 129,36 | 87 | |
17,23 | -0,6 | -3,37% | 486.903 | 18,08 | 14 | |
86,94 | -4,31 | -4,72% | 10.881.865 | 92,4 | 77,66 | |
19,14 | 5,55 | 40,84% | 3.671.162 | 19,25 | 12,28 | |
7,1 | -0,15 | -2,07% | 5.140.389 | 7,85 | 6,31 | |
68,88 | 0,79 | 1,16% | 49.648.113 | 69,46 | 62,69 | |
68,36 | 0,56 | 0,83% | 46.824 | 69 | 62,78 | |
313,33 | 13,45 | 4,49% | 53.130.424 | 321,79 | 292,22 | |
19,67 | 3,25 | 19,79% | 20.828.768 | 24,87 | 14,96 | |
17,15 | 5,45 | 46,58% | 11.532.292 | 18 | 10,73 | |
826,43 | 67,73 | 8,93% | 11.363.748 | 894,46 | 734,03 | |
51,705 | -3,175 | -5,79% | 18.055 | 56,71 | 51,7 | |
19,64 | 1,96 | 11,09% | 55.444.901 | 21,48 | 17,43 | |
12,71 | 1,53 | 13,69% | 10.068.411 | 13,91 | 10,42 | |
5,05 | -0,46 | -8,35% | 112.442.219 | 5,82 | 4,8 | |
11,28 | -2,39 | -17,48% | 3.474.866 | 14,15 | 10,36 | |
97,27 | 1,79 | 1,87% | 108.445.442 | 106,33 | 89,04 | |
0,969 | -0,331 | -25,45% | 62.318 | 1,37 | 0,82 | |
106,45 | 16,94 | 18,93% | 214.821.430 | 106,94 | 82,01 | |
94,66 | 10,58 | 12,58% | 4.585.000 | 96,12 | 75,08 | |
66,56 | -7,15 | -9,7% | 17.868.367 | 75,39 | 63,81 | |
36,02 | 3,81 | 11,83% | 436.359 | 36,8 | 29,89 | |
8,13 | 1,54 | 23,37% | 1.617.270 | 8,63 | 6,19 | |
17,89 | 0,97 | 5,73% | 8.349.225 | 19,18 | 15,28 | |
6,91 | -0,87 | -11,18% | 5.430.881 | 8,71 | 6,4 | |
81,05 | -0,28 | -0,34% | 70.391.262 | 83,76 | 73,56 | |
23,72 | -1,21 | -4,85% | 1.089.512 | 25,11 | 23,25 | |
19,62 | -1,493 | -7,07% | 1.671.820 | 21,14 | 19,41 | |
21,92 | -2,1 | -8,74% | 1.069.201 | 24,17 | 21,81 | |
1.417,16 | 116,62 | 8,97% | 2.588.289 | 1.525,17 | 1.261,12 | |
7,24 | -1,26 | -14,82% | 48 | 10,93 | 8,4 | |
23,01 | -1,115 | -4,62% | 195.314 | 24,35 | 22,85 | |
9,78 | 0,57 | 6,19% | 22.852.440 | 9,88 | 8,8 | |
20,08 | -1,07 | -5,06% | 154.020 | 21,34 | 19,74 | |
29,72 | 1,97 | 7,1% | 34.704.954 | 29,97 | 26,19 | |
37,09 | 2,34 | 6,73% | 75.837.735 | 38,19 | 29,19 | |
47,21 | 6,18 | 15,06% | 12.777.486 | 51,33 | 38,96 | |
1,48 | 0,05 | 3,5% | 93.985 | 2,54 | 0,73 | |
137,44 | 1,18 | 0,87% | 19.913.684 | 137,93 | 125,75 | |
0,283 | -0,106 | -27,14% | 42.063 | 0,54 | 0,28 | |
38,5 | -1,76 | -4,37% | 2.031.823 | 42,22 | 35,73 | |
30,09 | -2,93 | -8,87% | 50.080.982 | 33,81 | 28,85 | |
61,91 | -0,41 | -0,66% | 4.363.175 | 63,56 | 54,5 | |
23,97 | 1,08 | 4,72% | 66.899.431 | 30,2 | 22,48 | |
13,15 | 3,19 | 32,03% | 3.255.780 | 13,39 | 9,37 | |
15,95 | 0,53 | 3,44% | 53.740.426 | 16,56 | 14,62 | |
1,08 | -0,47 | -30,32% | 112.158 | 1,72 | 1,08 | |
7,42 | 0,97 | 15,04% | 39.944.711 | 7,64 | 6,09 | |
19,46 | -2,39 | -10,94% | 10.884.496 | 23,08 | 18,66 | |
11,95 | -6,35 | -34,7% | 11.926.227 | 18,72 | 11,46 | |
137,59 | -10,23 | -6,92% | 14.463.399 | 166,59 | 121,65 | |
14,45 | -0,12 | -0,82% | 481.877 | 15,04 | 14 | |
71,12 | 2,29 | 3,33% | 15.304.049 | 73,03 | 59,77 | |
2,462 | -0,938 | -27,58% | 135.663 | 3,45 | 2,41 | |
110,03 | -19,31 | -14,93% | 21.246.658 | 132,13 | 102,78 | |
163,47 | -30,78 | -15,85% | 25.670.718 | 205,98 | 133,4 | |
42,68 | -4,73 | -9,98% | 2.079 | 51,8 | 43,89 | |
46,33 | 0,15 | 0,32% | 60.836.453 | 48,69 | 42,94 | |
26,27 | -1,68 | -6,01% | 8.177.580 | 30,85 | 23,36 | |
517,28 | 35,11 | 7,28% | 14.793.486 | 518,74 | 466,36 | |
252,65 | 45,79 | 22,14% | 3.504.079 | 253,06 | 192,84 | |
251,37 | 87,39 | 53,29% | 2.422 | 254,37 | 200 | |
26,6 | 0,51 | 1,95% | 673.978 | 26,66 | 25,99 | |
19,3 | -2,29 | -10,61% | 1.913.046 | 21,66 | 19,13 | |
25,665 | 0,045 | 0,18% | 777.391 | 25,85 | 25,44 | |
25,5 | 0,27 | 1,07% | 574.743 | 25,53 | 25,18 | |
25,38 | 0,25 | 0,99% | 711.573 | 25,39 | 25,05 | |
24,855 | 0,095 | 0,38% | 986.805 | 24,99 | 24,14 | |
181,65 | 26,35 | 16,97% | 91.558.090 | 181,97 | 151,84 | |
20,59 | -1,112 | -5,12% | 617.430 | 21,75 | 20,3 | |
17,8 | -0,76 | -4,09% | 2.353.411 | 18,73 | 17,26 | |
25,89 | 0,29 | 1,13% | 742.134 | 25,94 | 25,46 | |
24,24 | -10,52 | -30,26% | 97.029.703 | 36 | 23,33 | |
376,48 | -71,55 | -15,97% | 20.540.841 | 465,19 | 359,36 | |
20,71 | 1,36 | 7,03% | 2.883.315 | 22,25 | 17,26 | |
0,559 | -0,371 | -39,92% | 2.859 | 1,01 | 0,65 | |
54,54 | -16,42 | -23,14% | 127.673.138 | 100,24 | 51,08 | |
54,03 | 4,52 | 9,13% | 20.683.477 | 56,25 | 47,8 | |
161,45 | -12,18 | -7,01% | 4.328.782 | 176,33 | 152,9 | |
87,03 | -4,94 | -5,37% | 12.295.693 | 92,91 | 81,04 | |
581,75 | 20,98 | 3,74% | 10.412.542 | 594,37 | 526,71 | |
78,33 | 4,48 | 6,07% | 1.791.840 | 82,25 | 65,31 | |
118,32 | 17,77 | 17,67% | 15.424.042 | 118,91 | 96,53 | |
24,82 | -1,09 | -4,21% | 30.084.069 | 26,54 | 22,75 | |
0,357 | 0,107 | 43,02% | 421.787 | 0,6 | 0,25 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
31,45 | 2,23 | 7,63% | 42.483.564 | 34,3 | 26,5 | |
410,29 | 15,52 | 3,93% | 4.474.373 | 413,97 | 350,32 | |
1,21 | -4,53 | -78,92% | 1.575.413 | 6,11 | 1 | |
19,24 | 2,54 | 15,21% | 5.413.947 | 19,87 | 15,59 | |
0,392 | -0,32 | -44,97% | 1.483 | 0,91 | 0,54 | |
1,015 | 0,103 | 11,31% | 1.080.345 | 1,3 | 0,72 | |
6,41 | 0,81 | 14,46% | 585.788 | 6,95 | 5,23 | |
7,33 | -0,59 | -7,45% | 19.260.957 | 8,73 | 6,98 | |
2,255 | 1,03 | 84,08% | 22.882.304 | 2,98 | 1,18 | |
52,94 | 11,95 | 29,15% | 6.585.092 | 58,89 | 36,88 | |
48,78 | 7,43 | 17,97% | 209.504 | 53,51 | 39,89 | |
1,19 | -0,18 | -13,14% | 187.054 | 2,2 | 1,08 | |
5,56 | -0,93 | -14,33% | 46 | 6,49 | 6,49 | |
20,75 | -1,41 | -6,36% | 8.057 | 22,69 | 20,58 | |
21 | -2,53 | -10,75% | 110.994 | 23,79 | 20,84 | |
109,76 | -5,6 | -4,85% | 918.090 | 120 | 91,42 | |
77,49 | 4,96 | 6,84% | 6.985.325 | 78,49 | 71,97 | |
138,13 | 16,3 | 13,38% | 99.209 | 142,17 | 118,58 | |
39,1 | 0,49 | 1,27% | 8.839.790 | 40,67 | 35,08 | |
81,58 | -10,12 | -11,04% | 12.768.405 | 92,29 | 77,38 | |
77 | -1,61 | -2,05% | 4.626.441 | 80,51 | 71,58 | |
27,76 | -2,28 | -7,59% | 23.097.436 | 32,77 | 27,49 | |
34,01 | 7,27 | 27,19% | 1.412.501 | 34,33 | 25,55 | |
26,2 | -14,01 | -34,84% | 6.199.276 | 41 | 24,07 | |
103,38 | -3,65 | -3,41% | 264.506 | 109,08 | 100,65 | |
2,52 | -0,49 | -16,28% | 51.831 | 3,41 | 2,18 | |
17,66 | 3,38 | 23,67% | 33.957.447 | 17,67 | 14,18 | |
17,28 | 1,92 | 12,5% | 6.353.376 | 18,29 | 14,21 | |
51,26 | 6,92 | 15,61% | 1.909.835 | 56,42 | 43,02 | |
38,6 | -0,74 | -1,88% | 9.744.545 | 42,16 | 33,95 | |
10,43 | -2,17 | -17,22% | 41.689.706 | 13,02 | 9,44 | |
137,06 | 5,66 | 4,31% | 2.021.197 | 140,18 | 124,24 | |
30,49 | 2,04 | 7,17% | 7.217.993 | 32,78 | 22 | |
1,19 | -0,04 | -3,25% | 12.489.950 | 1,48 | 0,77 | |
25,58 | -3,93 | -13,32% | 2.036.674 | 30,18 | 24,87 | |
2,22 | -0,9 | -28,85% | 30.246.671 | 5,19 | 2,12 | |
17,46 | -0,93 | -5,06% | 24.433.264 | 19,63 | 17,03 | |
1,325 | -0,12 | -8% | 6.603 | 1,55 | 1,32 | |
3,58 | 0,33 | 10,15% | 693.454 | 4,23 | 2,34 | |
10,6 | 0 | 0% | 0 | 0 | 0 | |
0,633 | -0,151 | -19,31% | 569 | 0,96 | 0,78 | |
70,87 | 0 | 0% | 1.789 | 73,5 | 63,29 | |
3,135 | 0,795 | 33,97% | 4.843.863 | 3,28 | 1,82 | |
9,095 | 1,75 | 23,83% | 33.292.844 | 9,59 | 6,04 | |
46,34 | -0,71 | -1,51% | 15.548.001 | 49,32 | 43,51 | |
55,95 | 2,48 | 4,64% | 15.302.090 | 61,2 | 50,31 | |
3,755 | 1,095 | 41,17% | 2.513.959 | 3,88 | 2,01 | |
71,01 | 15,41 | 27,72% | 33.195.638 | 71,21 | 54,12 | |
712,38 | -123,73 | -14,8% | 1.109.955 | 875,78 | 705,38 | |
104,73 | 18,3 | 21,17% | 166.629.913 | 105,67 | 76,73 | |
8,87 | -3,84 | -30,21% | 12.232.507 | 13,16 | 7,32 | |
23,935 | -0,065 | -0,27% | 26.338 | 24,78 | 23,04 | |
8,85 | 3,84 | 76,65% | 5.237.012 | 9,15 | 4,98 | |
9,45 | 0,63 | 7,14% | 140.246.363 | 9,98 | 7,33 | |
14 | -0,09 | -0,64% | 912.214 | 15,3 | 12,55 | |
29,11 | -2,64 | -8,31% | 4.037.396 | 32,28 | 27,69 | |
13,4 | -0,89 | -6,23% | 36.642 | 14,43 | 13,06 | |
3,88 | 0,26 | 7,18% | 5.908.302 | 4,43 | 2,56 | |
2,18 | 0,04 | 1,87% | 62.629.023 | 3,72 | 1,56 | |
80,45 | 2,27 | 2,9% | 154.781.493 | 87,53 | 77,54 | |
3,2 | 0,4 | 14,29% | 3.384 | 4,3 | 3,81 | |
9,86 | 4 | 68,26% | 4.732.095 | 10,29 | 5,8 | |
24,56 | 1,43 | 6,18% | 409.427 | 24,66 | 22,03 | |
25,12 | 1,62 | 6,89% | 19.924 | 25,23 | 22,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,56 | - | 11,23% | 15.543.598 | 129,36 | 87 | |
17,23 | - | -6,15% | 1.012.201 | 20,05 | 14 | |
86,94 | - | 24,22% | 23.421.319 | 92,4 | 69,68 | |
19,14 | - | 18,22% | 6.661.471 | 19,25 | 12,28 | |
7,1 | - | 64,35% | 12.280.815 | 8,26 | 4,26 | |
68,88 | - | -9,74% | 102.482.241 | 78,08 | 62,69 | |
68,36 | - | -10,98% | 114.617 | 78,64 | 62,78 | |
313,33 | - | 7,47% | 115.641.722 | 321,79 | 283,54 | |
19,67 | - | 110,37% | 41.599.044 | 24,87 | 9,2 | |
17,15 | - | 0% | 0 | 0 | 0 | |
826,43 | - | 13,87% | 27.053.326 | 894,46 | 639,29 | |
51,705 | - | -4,23% | 25.853 | 57,55 | 51,7 | |
19,64 | - | 18,6% | 96.415.290 | 21,48 | 15,77 | |
12,71 | - | 17,58% | 22.620.396 | 13,91 | 9,25 | |
5,05 | - | 13,23% | 276.759.214 | 5,82 | 3,95 | |
11,28 | - | -16,88% | 7.441.882 | 15,44 | 10,36 | |
97,27 | - | 13,08% | 231.589.158 | 106,33 | 85,4 | |
0,969 | - | 28,87% | 676.065 | 4,41 | 0,82 | |
106,45 | - | 34,58% | 454.575.015 | 106,94 | 76,67 | |
94,66 | - | 43,32% | 10.640.474 | 96,12 | 64,11 | |
66,56 | - | -0,3% | 40.990.567 | 84,74 | 63,81 | |
36,02 | - | 44,14% | 1.017.122 | 36,8 | 22,73 | |
8,13 | - | 113,67% | 3.832.727 | 8,63 | 3,73 | |
17,89 | - | 14,9% | 18.021.120 | 19,18 | 14,5 | |
6,91 | - | -27,03% | 14.431.769 | 10,76 | 6,11 | |
81,05 | - | 0,85% | 151.055.210 | 83,76 | 72,1 | |
23,72 | - | 0,34% | 2.252.007 | 25,24 | 23,25 | |
19,62 | - | 0,1% | 3.582.199 | 21,42 | 19,41 | |
21,92 | - | -6,88% | 1.958.833 | 24,29 | 21,81 | |
1.417,16 | - | 19,64% | 5.052.186 | 1.525,17 | 1.141,88 | |
7,24 | - | -36,49% | 280 | 8,9 | 8,9 | |
23,01 | - | -3,32% | 576.275 | 24,63 | 22,85 | |
9,78 | - | 1,45% | 51.091.193 | 10,56 | 8,78 | |
20,08 | - | -2,38% | 402.690 | 22 | 19,74 | |
29,72 | - | 7,41% | 90.005.788 | 29,97 | 24,78 | |
37,09 | - | 7,91% | 164.865.940 | 40,16 | 29,19 | |
47,21 | - | 0% | 0 | 0 | 0 | |
1,48 | - | -54,04% | 117.695 | 2,54 | 0,73 | |
137,44 | - | -7,04% | 39.536.184 | 153,87 | 125,75 | |
0,283 | - | -52,96% | 56.960 | 0,66 | 0,28 | |
38,5 | - | -13,33% | 4.720.380 | 47,34 | 33,81 | |
30,09 | - | 4,77% | 73.370.625 | 35,99 | 27,48 | |
61,91 | - | 11,53% | 10.344.105 | 66,22 | 54,5 | |
23,97 | - | 10,41% | 168.492.615 | 30,2 | 18,18 | |
13,15 | - | 66,88% | 6.633.898 | 13,39 | 7,74 | |
15,95 | - | 14,83% | 105.012.616 | 16,56 | 13,2 | |
1,08 | - | -6,09% | 1.530.871 | 3,07 | 0,83 | |
7,42 | - | 33,45% | 80.025.724 | 7,64 | 5,4 | |
19,46 | - | 9,2% | 23.692.628 | 26,74 | 17,4 | |
11,95 | - | -45,71% | 23.691.144 | 31,82 | 11,46 | |
137,59 | - | 35,77% | 31.434.900 | 166,59 | 86,51 | |
14,45 | - | 0,42% | 1.931.981 | 15,64 | 14 | |
71,12 | - | 12,96% | 31.327.520 | 78,05 | 59,77 | |
2,462 | - | 18,38% | 2.560.145 | 8,1 | 2,07 | |
110,03 | - | 4,89% | 36.207.272 | 142,96 | 102,3 | |
163,47 | - | -44,97% | 51.073.833 | 311,26 | 133,4 | |
42,68 | - | -8,86% | 4.137 | 55,11 | 43,89 | |
46,33 | - | -2,34% | 111.468.786 | 52,92 | 42,94 | |
26,27 | - | 21,62% | 18.861.599 | 32 | 20,38 | |
517,28 | - | 5,99% | 31.228.139 | 523 | 466,36 | |
252,65 | - | 39,61% | 7.775.638 | 253,06 | 176,55 | |
251,37 | - | 77,42% | 9.078 | 254,37 | 180,06 | |
26,6 | - | 2,19% | 1.788.745 | 26,66 | 25,67 | |
19,3 | - | -10,4% | 2.895.854 | 22,57 | 19,13 | |
25,665 | - | 0,57% | 1.919.838 | 25,85 | 25,13 | |
25,5 | - | 0,24% | 1.701.703 | 25,62 | 25,06 | |
25,38 | - | 0,87% | 2.192.715 | 25,48 | 24,8 | |
24,855 | - | 4,65% | 2.353.700 | 25,49 | 23,38 | |
181,65 | - | 29,11% | 187.272.409 | 181,97 | 135,28 | |
20,59 | - | 3,26% | 1.320.492 | 22,28 | 19,6 | |
17,8 | - | 2,89% | 4.541.723 | 19,13 | 17,04 | |
25,89 | - | 0,12% | 1.689.833 | 26,05 | 25,46 | |
24,24 | - | -31,37% | 174.838.659 | 38,21 | 23,33 | |
376,48 | - | -10,08% | 38.959.009 | 492,22 | 359,36 | |
20,71 | - | 33,87% | 6.472.866 | 22,25 | 14,83 | |
0,559 | - | -15,18% | 28.006 | 1,56 | 0,65 | |
54,54 | - | 65,78% | 300.699.039 | 100,24 | 29,58 | |
54,03 | - | 4,69% | 37.542.601 | 56,25 | 47,8 | |
161,45 | - | -3,51% | 9.228.075 | 182,81 | 152,9 | |
87,03 | - | 1,81% | 24.821.317 | 94,28 | 81,04 | |
581,75 | - | 0,93% | 22.916.919 | 594,37 | 525,71 | |
78,33 | - | 11,68% | 3.819.121 | 82,25 | 65,31 | |
118,32 | - | 48,64% | 44.183.250 | 118,91 | 77,18 | |
24,82 | - | 2,94% | 64.057.417 | 27,43 | 22,75 | |
0,357 | - | 27,85% | 427.052 | 0,6 | 0,22 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
31,45 | - | 37,16% | 94.139.495 | 34,3 | 21,88 | |
410,29 | - | 0,59% | 10.043.169 | 436,74 | 348,28 | |
1,21 | - | -78,96% | 2.172.078 | 6,19 | 1 | |
19,24 | - | 30,97% | 11.362.953 | 19,87 | 13,6 | |
0,392 | - | -48,83% | 20.326 | 1,1 | 0,54 | |
1,015 | - | -54,79% | 1.945.023 | 2,35 | 0,72 | |
6,41 | - | 27,69% | 1.067.026 | 6,95 | 4,69 | |
7,33 | - | -9,73% | 42.255.600 | 9,01 | 6,98 | |
2,255 | - | 45,95% | 37.075.673 | 2,98 | 0,73 | |
52,94 | - | 89,68% | 16.109.363 | 58,89 | 27,23 | |
48,78 | - | 12,19% | 421.677 | 53,51 | 35,47 | |
1,19 | - | -16,2% | 300.323 | 2,2 | 1,08 | |
5,56 | - | 0% | 0 | 0 | 0 | |
20,75 | - | -3,31% | 11.245 | 22,72 | 20,58 | |
21 | - | -9,21% | 255.688 | 23,94 | 20,84 | |
109,76 | - | 12,09% | 2.090.830 | 120 | 91,42 | |
77,49 | - | 5,4% | 15.969.657 | 78,49 | 67,53 | |
138,13 | - | 27,04% | 180.406 | 142,17 | 95,36 | |
39,1 | - | 4,29% | 17.867.961 | 41,68 | 35,08 | |
81,58 | - | -3,98% | 27.293.054 | 93,84 | 77,38 | |
77 | - | 8,7% | 10.469.554 | 80,51 | 69,06 | |
27,76 | - | -12,76% | 48.977.454 | 33,58 | 27,49 | |
34,01 | - | 26,43% | 2.945.375 | 34,33 | 22,93 | |
26,2 | - | -33,2% | 12.691.261 | 45,44 | 24,07 | |
103,38 | - | 9,63% | 694.057 | 109,08 | 92,2 | |
2,52 | - | -28,21% | 114.658 | 4,06 | 2,18 | |
17,66 | - | 25,69% | 82.979.712 | 17,67 | 12,92 | |
17,28 | - | 18,93% | 18.090.368 | 18,29 | 13,9 | |
51,26 | - | 35,75% | 3.631.678 | 56,42 | 36,83 | |
38,6 | - | 30,63% | 24.514.257 | 42,16 | 23,69 | |
10,43 | - | -11,46% | 81.391.368 | 14,67 | 9,44 | |
137,06 | - | 13,84% | 4.247.395 | 140,18 | 118,81 | |
30,49 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
1,19 | - | -25,16% | 20.464.082 | 1,74 | 0,77 | |
25,58 | - | -22,77% | 4.135.398 | 34,5 | 24,87 | |
2,22 | - | -10,48% | 55.968.597 | 5,19 | 2,07 | |
17,46 | - | 3,99% | 54.948.481 | 19,63 | 16,5 | |
1,325 | - | 9,5% | 18.461 | 1,62 | 1,23 | |
3,58 | - | 52,34% | 705.366 | 4,23 | 2,28 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0,633 | - | -24,68% | 12.185 | 1,2 | 0,78 | |
70,87 | - | -5,58% | 2.053 | 74,04 | 63,29 | |
3,135 | - | 123,13% | 6.988.975 | 3,28 | 1,34 | |
9,095 | - | 90,87% | 71.630.209 | 9,59 | 4,04 | |
46,34 | - | 3,72% | 34.449.417 | 49,32 | 43,51 | |
55,95 | - | 3,34% | 31.878.941 | 61,2 | 41,69 | |
3,755 | - | 183,4% | 3.118.378 | 3,88 | 1,31 | |
71,01 | - | 27,69% | 71.722.220 | 71,21 | 51,18 | |
712,38 | - | 3,78% | 2.470.787 | 875,78 | 652 | |
104,73 | - | 84,51% | 375.558.366 | 105,67 | 55,37 | |
8,87 | - | -33,36% | 21.081.876 | 15,94 | 7,32 | |
23,935 | - | 3,35% | 51.232 | 24,78 | 22,98 | |
8,85 | - | 79,15% | 5.741.041 | 9,15 | 4,62 | |
9,45 | - | 38,97% | 255.852.496 | 9,98 | 6,26 | |
14 | - | -1,2% | 1.903.579 | 15,6 | 12,55 | |
29,11 | - | -12,29% | 8.650.768 | 35 | 27,69 | |
13,4 | - | -2,93% | 89.628 | 14,59 | 13,06 | |
3,88 | - | -10,19% | 9.354.345 | 5,25 | 2,56 | |
2,18 | - | 37,11% | 105.872.732 | 3,72 | 1,56 | |
80,45 | - | 13,49% | 330.794.131 | 87,53 | 67,2 | |
3,2 | - | 90,48% | 7.091 | 4,3 | 2,49 | |
9,86 | - | 127,71% | 17.390.524 | 10,29 | 3,96 | |
24,56 | - | 11,03% | 946.720 | 24,66 | 20,51 | |
25,12 | - | 11,65% | 48.399 | 25,23 | 21,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,56 | - | -10,16% | 31.830.365 | 154,23 | 87 | |
17,23 | - | -23,18% | 2.049.255 | 23,23 | 14 | |
86,94 | - | 18,38% | 47.897.198 | 92,4 | 63,79 | |
19,14 | - | 19,25% | 11.056.786 | 19,25 | 11,81 | |
7,1 | - | 16,58% | 24.184.449 | 8,26 | 3,87 | |
68,88 | - | -11,5% | 190.986.090 | 86,22 | 62,69 | |
68,36 | - | -12,01% | 252.459 | 85,5 | 62,78 | |
313,33 | - | 6,29% | 242.500.467 | 326,32 | 276,56 | |
19,67 | - | 144,35% | 65.725.211 | 24,87 | 6,4 | |
17,15 | - | 0% | 0 | 0 | 0 | |
826,43 | - | 42,87% | 57.821.539 | 894,46 | 565,96 | |
51,705 | - | -7,24% | 67.476 | 60 | 51,32 | |
19,64 | - | 7,15% | 177.418.938 | 21,48 | 15,05 | |
12,71 | - | 11,39% | 45.375.648 | 13,91 | 7,34 | |
5,05 | - | 34,31% | 581.203.014 | 6,34 | 3,51 | |
11,28 | - | -36,49% | 15.083.492 | 18,58 | 10,36 | |
97,27 | - | 19,2% | 475.768.793 | 106,33 | 79,29 | |
0,969 | - | -33,17% | 722.398 | 4,41 | 0,58 | |
106,45 | - | 6,59% | 970.893.847 | 106,94 | 73,32 | |
94,66 | - | 38,03% | 29.586.143 | 96,12 | 44,33 | |
66,56 | - | -14,72% | 78.729.620 | 84,74 | 59,87 | |
36,02 | - | 25,94% | 2.422.755 | 36,9 | 22,56 | |
8,13 | - | 211,49% | 5.598.377 | 8,63 | 2,46 | |
17,89 | - | 25,02% | 36.041.618 | 19,18 | 10,78 | |
6,91 | - | -42,32% | 28.929.716 | 13,29 | 5,12 | |
81,05 | - | -2,05% | 288.198.586 | 88,09 | 65,26 | |
23,72 | - | 1,54% | 4.935.122 | 25,24 | 22,71 | |
19,62 | - | -2,63% | 7.778.994 | 21,6 | 19 | |
21,92 | - | -12,39% | 3.555.707 | 25,43 | 21,81 | |
1.417,16 | - | 13,8% | 10.355.492 | 1.525,17 | 950,44 | |
7,24 | - | -33,88% | 4.877 | 15,34 | 8,9 | |
23,01 | - | -5,43% | 1.517.544 | 25,03 | 21,75 | |
9,78 | - | -7,03% | 96.593.307 | 11,08 | 7,86 | |
20,08 | - | -5,55% | 875.413 | 23,03 | 18,33 | |
29,72 | - | 23,83% | 191.201.738 | 29,97 | 21,95 | |
37,09 | - | 6,31% | 351.255.604 | 41,25 | 25,31 | |
47,21 | - | 0% | 0 | 0 | 0 | |
1,48 | - | 0% | 0 | 0 | 0 | |
137,44 | - | -11,45% | 75.102.734 | 173,21 | 125,75 | |
0,283 | - | -66,41% | 76.125 | 1,31 | 0,28 | |
38,5 | - | -43,1% | 8.634.819 | 69,95 | 33,81 | |
30,09 | - | 0% | 0 | 0 | 0 | |
61,91 | - | -20% | 19.626.551 | 78,06 | 49,57 | |
23,97 | - | 32,43% | 252.535.535 | 30,2 | 12,02 | |
13,15 | - | 44,66% | 13.318.919 | 13,39 | 7,16 | |
15,95 | - | 37,03% | 232.228.601 | 16,56 | 10,47 | |
1,08 | - | -38,98% | 1.777.020 | 3,07 | 0,64 | |
7,42 | - | 51,43% | 147.445.295 | 7,64 | 4,05 | |
19,46 | - | -22,56% | 56.575.883 | 27,7 | 13,98 | |
11,95 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
137,59 | - | 14,18% | 66.757.658 | 166,59 | 64,79 | |
14,45 | - | -4,93% | 3.140.620 | 17,14 | 13,64 | |
71,12 | - | -5,69% | 65.666.779 | 82,88 | 47,01 | |
2,462 | - | 17,26% | 2.754.595 | 8,1 | 1,86 | |
110,03 | - | -8,05% | 64.375.588 | 142,96 | 96,4 | |
163,47 | - | -44,43% | 73.755.019 | 359,79 | 133,4 | |
42,68 | - | -19,47% | 12.139 | 65,82 | 43,89 | |
46,33 | - | -20,56% | 205.458.030 | 64,66 | 42,94 | |
26,27 | - | 48,84% | 39.529.275 | 32 | 10,58 | |
517,28 | - | 7,5% | 60.239.843 | 530,5 | 379,48 | |
252,65 | - | 27,29% | 15.334.357 | 253,06 | 145,81 | |
251,37 | - | 66,32% | 11.226 | 254,37 | 148,06 | |
26,6 | - | 0,04% | 5.695.667 | 26,76 | 24,82 | |
19,3 | - | -20,35% | 5.449.528 | 24,34 | 19,13 | |
25,665 | - | 0,65% | 3.845.565 | 25,85 | 25,01 | |
25,5 | - | 0,24% | 3.728.148 | 25,62 | 24,87 | |
25,38 | - | 0,59% | 5.416.382 | 25,48 | 24,21 | |
24,855 | - | 1,04% | 6.264.230 | 25,49 | 22,52 | |
181,65 | - | 41,88% | 413.749.102 | 181,97 | 94,35 | |
20,59 | - | -2,74% | 2.932.668 | 22,28 | 19,26 | |
17,8 | - | -1,44% | 10.207.695 | 19,15 | 16,77 | |
25,89 | - | -0,23% | 4.212.237 | 26,16 | 24,72 | |
24,24 | - | 0,66% | 366.044.814 | 38,21 | 22,36 | |
376,48 | - | -20,12% | 74.505.587 | 492,22 | 359,36 | |
20,71 | - | 2,58% | 14.800.365 | 22,25 | 12,85 | |
0,559 | - | 11,58% | 707.743 | 1,56 | 0,55 | |
54,54 | - | 223,87% | 459.318.709 | 100,24 | 15,57 | |
54,03 | - | 13,41% | 78.991.737 | 56,25 | 44,61 | |
161,45 | - | -3,96% | 17.575.130 | 182,81 | 128,52 | |
87,03 | - | 14,12% | 47.499.067 | 94,28 | 68,1 | |
581,75 | - | -4,78% | 41.247.861 | 634,99 | 487 | |
78,33 | - | 31,6% | 8.179.757 | 82,25 | 47,08 | |
118,32 | - | 45,97% | 85.287.429 | 118,91 | 67 | |
24,82 | - | 8,2% | 160.881.440 | 28,57 | 21,4 | |
0,357 | - | -42,47% | 433.486 | 0,6 | 0,22 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
31,45 | - | 9,7% | 210.803.083 | 34,52 | 18,94 | |
410,29 | - | -20,15% | 18.938.603 | 522,84 | 348,28 | |
1,21 | - | -84,74% | 3.606.126 | 8,85 | 1 | |
19,24 | - | 68,33% | 24.369.996 | 19,87 | 9,06 | |
0,392 | - | -79,37% | 27.236 | 2,12 | 0,54 | |
1,015 | - | -84,02% | 2.653.451 | 7,1 | 0,72 | |
6,41 | - | 64,36% | 1.868.383 | 6,95 | 3,9 | |
7,33 | - | -23,65% | 84.919.908 | 10,37 | 6,08 | |
2,255 | - | 291,29% | 43.476.010 | 2,98 | 0,54 | |
52,94 | - | 3,66% | 32.095.419 | 69 | 23,51 | |
48,78 | - | 70,14% | 866.137 | 53,51 | 27,66 | |
1,19 | - | -21,71% | 461.118 | 2,2 | 0,94 | |
5,56 | - | 0% | 0 | 0 | 0 | |
20,75 | - | -2,81% | 36.085 | 22,72 | 20,58 | |
21 | - | -6,04% | 626.400 | 23,94 | 20,84 | |
109,76 | - | 12,93% | 3.704.614 | 120 | 79,96 | |
77,49 | - | 31,52% | 36.313.747 | 78,49 | 55,82 | |
138,13 | - | 25,32% | 258.823 | 142,17 | 89,58 | |
39,1 | - | -10,3% | 30.116.768 | 44,91 | 32,91 | |
81,58 | - | 34,62% | 55.102.370 | 93,84 | 60,12 | |
77 | - | 11% | 21.683.889 | 80,51 | 65,13 | |
27,76 | - | -27,12% | 79.329.887 | 40,58 | 27,49 | |
34,01 | - | 31,52% | 6.006.369 | 34,33 | 16,81 | |
26,2 | - | -34,99% | 20.479.077 | 60,58 | 24,07 | |
103,38 | - | -1,32% | 1.480.663 | 112,81 | 88,25 | |
2,52 | - | -44,98% | 311.945 | 5,34 | 2,18 | |
17,66 | - | 72,12% | 206.052.127 | 17,67 | 9,16 | |
17,28 | - | 14,59% | 28.936.434 | 18,29 | 10,55 | |
51,26 | - | 16,21% | 7.112.076 | 56,42 | 28,5 | |
38,6 | - | 9,1% | 42.286.724 | 42,16 | 22,3 | |
10,43 | - | -27,11% | 155.943.509 | 14,67 | 7,56 | |
137,06 | - | 28,56% | 7.325.745 | 140,18 | 99,78 | |
30,49 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
1,19 | - | -32% | 45.476.835 | 2,01 | 0,77 | |
25,58 | - | -18,59% | 9.618.551 | 34,5 | 24,87 | |
2,22 | - | -78,26% | 93.329.002 | 11,81 | 1,48 | |
17,46 | - | 23,83% | 91.805.352 | 19,63 | 13,43 | |
1,325 | - | -4,68% | 61.421 | 1,62 | 1,2 | |
3,58 | - | 44,35% | 1.220.616 | 6,15 | 1,79 | |
10,6 | - | 0% | 0 | 0 | 0 | |
0,633 | - | -30,01% | 21.318 | 1,62 | 0,69 | |
70,87 | - | -11,83% | 3.619 | 82,7 | 63,29 | |
3,135 | - | 85,5% | 10.433.494 | 3,28 | 0,95 | |
9,095 | - | 260,2% | 151.950.387 | 9,59 | 2,43 | |
46,34 | - | -0,79% | 65.788.792 | 50,76 | 43,51 | |
55,95 | - | -12,51% | 79.247.343 | 64,36 | 40,7 | |
3,755 | - | 205,28% | 4.084.481 | 3,88 | 0,94 | |
71,01 | - | 32,53% | 139.160.762 | 71,21 | 45 | |
712,38 | - | 34,25% | 4.545.386 | 875,78 | 481,78 | |
104,73 | - | 174,95% | 779.070.304 | 105,67 | 36,86 | |
8,87 | - | 0% | 0 | 0 | 0 | |
23,935 | - | 4,93% | 124.149 | 24,78 | 21,47 | |
8,85 | - | 2,91% | 8.323.720 | 9,44 | 4,47 | |
9,45 | - | 37,76% | 473.945.846 | 9,98 | 3,92 | |
14 | - | -10,37% | 3.314.923 | 16,8 | 12,28 | |
29,11 | - | -31,33% | 15.314.731 | 42,93 | 27,69 | |
13,4 | - | -14,76% | 265.417 | 16,39 | 13,06 | |
3,88 | - | -41,48% | 18.147.922 | 6,78 | 2,56 | |
2,18 | - | -9,92% | 168.304.688 | 3,72 | 1,32 | |
80,45 | - | 11,16% | 712.277.072 | 87,53 | 61,75 | |
3,2 | - | -49,21% | 27.693 | 6,5 | 2,11 | |
9,86 | - | 109,79% | 27.956.338 | 10,29 | 2,73 | |
24,56 | - | 3,19% | 1.605.498 | 24,66 | 19,15 | |
25,12 | - | 4,93% | 189.582 | 25,23 | 17,68 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
¿Cuáles son las tres características que distinguen a Cardano? La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo"
X