Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 58,59 | -0,9 | -1,51% | 74.786 | 60,39 | 58,46 | 31/03/2026 | |
| 305,83 | -10,21 | -3,23% | 4 | 319,75 | 300 | 31/03/2026 | |
| 5,9 | -0,2 | -3,28% | 45 | 5,9 | 5,9 | 30/03/2026 | |
| 8,215 | -0,07 | -0,84% | 62.907 | 8,4 | 8,2 | 31/03/2026 | |
| 494,02 | 9,76 | 2,02% | 8 | 495,54 | 487,64 | 31/03/2026 | |
| 64,838 | -0,61 | -0,93% | 54.619 | 66,78 | 64,44 | 31/03/2026 | |
| 137,19 | -3,97 | -2,81% | 7.737 | 144 | 136,37 | 31/03/2026 | |
| 0,594 | -0 | -0,08% | 74 | 0,59 | 0,59 | 30/03/2026 | |
| 8,53 | 0,02 | 0,24% | 6.710 | 8,64 | 8,47 | 31/03/2026 | |
| 157,47 | -0,67 | -0,42% | 9.642 | 160,49 | 157,26 | 31/03/2026 | |
| 15,26 | -0,02 | -0,13% | 221 | 15,4 | 15,26 | 31/03/2026 | |
| 65,02 | -0,06 | -0,09% | 31.630 | 65,76 | 64,76 | 31/03/2026 | |
| 2,95 | 0,03 | 1,03% | 46 | 2,95 | 2,95 | 30/03/2026 | |
| 17,492 | -0,22 | -1,24% | 5.265 | 17,97 | 17,44 | 31/03/2026 | |
| 5,7 | 0,14 | 2,52% | 14.893 | 5,79 | 5,54 | 31/03/2026 | |
| 53,71 | 0,65 | 1,22% | 1.900 | 54,01 | 52,51 | 31/03/2026 | |
| 52,65 | 1,22 | 2,37% | 30 | 52,65 | 52,65 | 31/03/2026 | |
| 308,53 | 2,63 | 0,86% | 1 | 310,78 | 307,7 | 31/03/2026 | |
| 18,866 | -0,38 | -1,97% | 28.288 | 19,73 | 18,47 | 31/03/2026 | |
| 13,243 | 0,2 | 1,53% | 10.673 | 13,29 | 12,9 | 31/03/2026 | |
| 860,27 | 0,03 | 0% | 31.260 | 870,67 | 856,66 | 31/03/2026 | |
| 52,3 | 1,308 | 2,57% | 48 | 52,68 | 52,68 | 30/03/2026 | |
| 23,575 | -1,21 | -4,88% | 40.999 | 24,68 | 23,28 | 31/03/2026 | |
| 20,59 | -0,01 | -0,05% | 23.496 | 20,78 | 20,48 | 31/03/2026 | |
| 9,45 | 0,37 | 4,07% | 24.705 | 9,48 | 9,17 | 31/03/2026 | |
| 4,56 | 0,03 | 0,66% | 92.649 | 4,65 | 4,53 | 31/03/2026 | |
| 10,01 | 0,24 | 2,46% | 27.415 | 10,21 | 9,91 | 31/03/2026 | |
| 85,77 | -1,4 | -1,61% | 250.400 | 87,6 | 85,65 | 31/03/2026 | |
| 0,636 | -0,06 | -8,68% | 100 | 0,74 | 0,74 | 30/03/2026 | |
| 118,12 | -1,53 | -1,28% | 478.682 | 121,62 | 117,23 | 31/03/2026 | |
| 87,785 | 1,81 | 2,11% | 8.355 | 88,24 | 85,97 | 31/03/2026 | |
| 60,1 | 0,07 | 0,12% | 24.677 | 61,14 | 59,64 | 31/03/2026 | |
| 32,21 | 1,64 | 5,36% | 2.016 | 32,21 | 30,89 | 31/03/2026 | |
| 6,055 | -0,145 | -2,34% | 14.709 | 6,32 | 5,96 | 31/03/2026 | |
| 16,18 | 0,17 | 1,06% | 6.569 | 16,42 | 16,15 | 31/03/2026 | |
| 10,09 | 0,01 | 0,1% | 803 | 10,09 | 10,08 | 31/03/2026 | |
| 5,407 | -0,17 | -3,05% | 17.879 | 5,65 | 5,35 | 31/03/2026 | |
| 68,265 | 0,57 | 0,84% | 93.076 | 69,1 | 67,61 | 31/03/2026 | |
| 22,47 | -0,01 | -0,04% | 218 | 22,47 | 22,43 | 31/03/2026 | |
| 18,37 | -0,1 | -0,54% | 1.206 | 18,45 | 18,34 | 31/03/2026 | |
| 20,81 | -0,13 | -0,62% | 944 | 20,91 | 20,81 | 31/03/2026 | |
| 1.249,94 | 15,89 | 1,29% | 4.701 | 1.255,43 | 1.234 | 31/03/2026 | |
| 11,06 | -0,85 | -7,14% | 300 | 11,06 | 10,75 | 30/03/2026 | |
| 21,6 | -0,283 | -1,29% | 550 | 21,87 | 21,6 | 31/03/2026 | |
| 9,64 | 0,552 | 6,08% | 43.719 | 9,72 | 9,47 | 31/03/2026 | |
| 19,5 | -0,06 | -0,31% | 384 | 19,98 | 19,5 | 31/03/2026 | |
| 26,095 | 0,37 | 1,44% | 40.889 | 26,21 | 25,8 | 31/03/2026 | |
| 35,635 | -0,7 | -1,93% | 143.205 | 36,85 | 35,39 | 31/03/2026 | |
| 37,47 | 0,19 | 0,51% | 45.382 | 38,19 | 37,2 | 31/03/2026 | |
| 2,28 | -0,16 | -6,56% | 2.469 | 2,43 | 2,23 | 31/03/2026 | |
| 121,77 | 1,15 | 0,95% | 15.398 | 123,09 | 120,96 | 31/03/2026 | |
| 0,288 | 0,026 | 10,03% | 343 | 0,29 | 0,27 | 31/03/2026 | |
| 45,44 | 0,22 | 0,49% | 3.010 | 46,2 | 44,88 | 31/03/2026 | |
| 27,29 | -1 | -3,53% | 65.488 | 28,56 | 27 | 31/03/2026 | |
| 70,13 | -0,38 | -0,54% | 6.742 | 71,91 | 70,09 | 31/03/2026 | |
| 17,33 | -0,57 | -3,18% | 300 | 17,81 | 17,13 | 31/03/2026 | |
| 14,574 | 0,01 | 0,07% | 5.249 | 14,76 | 14,49 | 31/03/2026 | |
| 16,335 | -0,01 | -0,06% | 75.153 | 16,57 | 16,26 | 31/03/2026 | |
| 0,446 | -0,01 | -2,13% | 3.297 | 0,45 | 0,43 | 31/03/2026 | |
| 7,635 | 0 | 0% | 333.301 | 7,72 | 7,59 | 31/03/2026 | |
| 15,35 | -0,54 | -3,4% | 11.018 | 15,69 | 15,32 | 31/03/2026 | |
| 8,58 | 0,09 | 1,06% | 10.988 | 8,73 | 8,48 | 31/03/2026 | |
| 202,07 | -11,78 | -5,51% | 4 | 214 | 197,06 | 31/03/2026 | |
| 14,38 | 0,24 | 1,7% | 950 | 14,4 | 14,3 | 31/03/2026 | |
| 54,88 | 0,62 | 1,14% | 29.433 | 55,91 | 54,36 | 31/03/2026 | |
| 2,23 | -0,24 | -9,72% | 791 | 2,47 | 2,23 | 31/03/2026 | |
| 95,3 | -0,91 | -0,95% | 35.954 | 97,18 | 95,01 | 31/03/2026 | |
| 131,48 | -2,56 | -1,91% | 25 | 135,14 | 131,2 | 31/03/2026 | |
| 44,9 | 1,52 | 3,5% | 1 | 48,82 | 48,82 | 30/03/2026 | |
| 42,93 | -0,48 | -1,11% | 78.628 | 43,13 | 42,5 | 31/03/2026 | |
| 21 | -0,12 | -0,57% | 13.960 | 21,7 | 20,83 | 31/03/2026 | |
| 432,16 | 7,21 | 1,7% | 37.592 | 435,73 | 428 | 31/03/2026 | |
| 284,02 | -4,57 | -1,58% | 9.793 | 291,42 | 282,32 | 31/03/2026 | |
| 267,62 | 4,18 | 1,59% | 14 | 292,16 | 292,16 | 30/03/2026 | |
| 25,126 | -0,06 | -0,24% | 19.553 | 25,68 | 25,48 | 31/03/2026 | |
| 19,26 | 0,477 | 2,54% | 926 | 19,38 | 19,11 | 31/03/2026 | |
| 25,62 | 0,445 | 1,77% | 2.275 | 25,62 | 25,58 | 31/03/2026 | |
| 25,43 | 0,449 | 1,8% | 1.202 | 25,43 | 25,43 | 31/03/2026 | |
| 25,11 | 0,408 | 1,65% | 200 | 25,11 | 25,11 | 31/03/2026 | |
| 23,82 | 0,198 | 0,84% | 867 | 23,93 | 23,76 | 31/03/2026 | |
| 158,34 | -0,02 | -0,01% | 391.560 | 161,14 | 157,21 | 31/03/2026 | |
| 20,17 | 0,295 | 1,48% | 100 | 20,17 | 20,17 | 31/03/2026 | |
| 17,29 | 0,295 | 1,74% | 8.381 | 17,3 | 17,17 | 31/03/2026 | |
| 25,32 | 0,396 | 1,59% | 104 | 25,32 | 25,32 | 31/03/2026 | |
| 24,98 | 0 | 0% | 404.115 | 25,73 | 24,76 | 31/03/2026 | |
| 426,99 | -11,54 | -2,63% | 48.601 | 440,32 | 425,38 | 31/03/2026 | |
| 24,29 | 0,22 | 0,91% | 5.185 | 24,54 | 24,13 | 31/03/2026 | |
| 0,534 | -0,041 | -7,1% | 100 | 0,53 | 0,53 | 31/03/2026 | |
| 9,95 | 0,001 | 0,01% | 224 | 9,95 | 9,94 | 31/03/2026 | |
| 45,59 | -6,21 | -11,99% | 115 | 53,15 | 44,43 | 31/03/2026 | |
| 57,64 | -0,46 | -0,79% | 133.912 | 58,5 | 57,26 | 31/03/2026 | |
| 160,56 | -4,57 | -2,77% | 13.668 | 166,54 | 160,31 | 31/03/2026 | |
| 90 | -0,33 | -0,37% | 209 | 91,4 | 89,52 | 31/03/2026 | |
| 531,88 | 8,48 | 1,62% | 15.654 | 535,6 | 526,15 | 31/03/2026 | |
| 82,13 | 1,43 | 1,77% | 60 | 82,45 | 80,43 | 31/03/2026 | |
| 107,97 | -0,56 | -0,52% | 19.714 | 109,47 | 107,6 | 31/03/2026 | |
| 26,86 | -0,19 | -0,7% | 55.196 | 27,26 | 26,78 | 31/03/2026 | |
| 1,715 | -0,075 | -4,19% | 97 | 1,74 | 1,65 | 30/03/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 41,79 | -0,32 | -0,76% | 44.292 | 42,68 | 41,47 | 31/03/2026 | |
| 497,7 | -8,44 | -1,67% | 13.441 | 509,9 | 496,89 | 31/03/2026 | |
| 2,29 | -0,02 | -0,87% | 1.572 | 2,36 | 2,25 | 31/03/2026 | |
| 20,667 | -0,04 | -0,19% | 5.901 | 20,89 | 20,51 | 31/03/2026 | |
| 0,311 | 0,001 | 0,23% | 115 | 0,47 | 0,47 | 30/03/2026 | |
| 0,643 | -0,056 | -8,08% | 13.017 | 0,67 | 0,64 | 31/03/2026 | |
| 9,06 | -0,14 | -1,52% | 1.528 | 9,5 | 9,06 | 31/03/2026 | |
| 4,675 | 0,08 | 1,74% | 84.115 | 4,75 | 4,62 | 31/03/2026 | |
| 1,26 | -0,035 | -2,7% | 230.863 | 1,34 | 1,24 | 31/03/2026 | |
| 87,47 | -2,17 | -2,42% | 11.291 | 92,38 | 86,65 | 31/03/2026 | |
| 51,78 | 0,54 | 1,05% | 228 | 52,69 | 51,35 | 31/03/2026 | |
| 0,918 | -0,011 | -1,15% | 78 | 0,92 | 0,92 | 30/03/2026 | |
| 2,03 | -0,55 | -21,32% | 50 | 2,12 | 2,02 | 31/03/2026 | |
| 47,9 | 18,35 | 62,1% | 12.282 | 49,19 | 29 | 31/03/2026 | |
| 22,8 | -0,01 | -0,04% | 840 | 22,8 | 22,7 | 31/03/2026 | |
| 132,1 | -5,47 | -3,98% | 6.703 | 137,41 | 130 | 31/03/2026 | |
| 83,69 | 1,77 | 2,16% | 38.524 | 84,1 | 83,3 | 31/03/2026 | |
| 162,12 | 1,666 | 1,04% | 2.560 | 163,34 | 159,3 | 31/03/2026 | |
| 38,33 | 0,4 | 1,05% | 16.266 | 38,56 | 37,88 | 31/03/2026 | |
| 95,04 | 0,281 | 0,3% | 17.690 | 95,77 | 94,53 | 31/03/2026 | |
| 82,42 | 1,128 | 1,39% | 19.484 | 83,78 | 82,09 | 31/03/2026 | |
| 36,995 | -0,07 | -0,19% | 47.902 | 37,76 | 36,82 | 31/03/2026 | |
| 38,23 | -1,61 | -4,04% | 1.779 | 40,04 | 37,86 | 31/03/2026 | |
| 26,45 | 0,45 | 1,73% | 5.068 | 26,7 | 25,69 | 31/03/2026 | |
| 122,49 | -1,95 | -1,57% | 2.260 | 125 | 117,73 | 31/03/2026 | |
| 3 | 0,15 | 5,26% | 451 | 3 | 2,79 | 31/03/2026 | |
| 14,31 | 0,04 | 0,28% | 131.751 | 14,49 | 14,23 | 31/03/2026 | |
| 19,15 | 0,2 | 1,06% | 6.170 | 19,21 | 18,7 | 31/03/2026 | |
| 64,23 | -0,94 | -1,44% | 9.278 | 65,29 | 63,98 | 31/03/2026 | |
| 0,004 | -0,001 | -18,18% | 2.400 | 0 | 0 | 31/03/2026 | |
| 42,574 | -0,31 | -0,72% | 130.435 | 43,31 | 42,46 | 31/03/2026 | |
| 6,24 | 0,05 | 0,81% | 100 | 6,33 | 6,19 | 31/03/2026 | |
| 129,107 | 2,54 | 2,01% | 13.752 | 129,15 | 126,99 | 31/03/2026 | |
| 23,44 | 0,4 | 1,74% | 10.527 | 23,88 | 23,03 | 31/03/2026 | |
| 0,81 | 0,002 | 0,24% | 3.080 | 0,83 | 0,8 | 31/03/2026 | |
| 11,29 | 0,936 | 9,04% | 7.693 | 11,61 | 11,23 | 31/03/2026 | |
| 1,49 | -0,07 | -4,49% | 30.244 | 1,57 | 1,47 | 31/03/2026 | |
| 19,04 | 0,39 | 2,09% | 21.015 | 19,05 | 18,7 | 31/03/2026 | |
| 1,46 | 0,025 | 1,74% | 100 | 1,46 | 1,46 | 30/03/2026 | |
| 6,54 | -0,34 | -4,94% | 4.319 | 6,88 | 6,54 | 31/03/2026 | |
| 10,3 | 0 | 0% | 800 | 10,3 | 10,28 | 31/03/2026 | |
| 10,04 | 0,01 | 0,1% | 1.788 | 10,04 | 10,04 | 31/03/2026 | |
| 0,887 | 0,091 | 11,39% | 371 | 0,89 | 0,88 | 30/03/2026 | |
| 60,78 | 6,5 | 11,97% | 9 | 64,16 | 60,78 | 30/03/2026 | |
| 1,745 | -0,04 | -2,24% | 188.287 | 1,82 | 1,72 | 31/03/2026 | |
| 55,43 | 0,85 | 1,56% | 20.456 | 55,68 | 54,64 | 31/03/2026 | |
| 54,69 | 0,21 | 0,39% | 11.133 | 55,1 | 53,99 | 31/03/2026 | |
| 3,775 | -0,085 | -2,2% | 69.825 | 3,98 | 3,68 | 31/03/2026 | |
| 83,265 | 0,46 | 0,56% | 72.793 | 83,83 | 83 | 31/03/2026 | |
| 628,34 | 0,86 | 0,14% | 1.991 | 633,4 | 619,07 | 31/03/2026 | |
| 103,09 | 1,02 | 1% | 210 | 106 | 101,93 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 58,19 | 56,96 | 79,17 | 86,64 | ||
| 214,15 | 185,03 | 328,44 | 328,44 | ||
| 5,43 | 5,39 | 6,68 | 6,73 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 480,6 | 466,75 | 589,63 | 601,5 | ||
| 39,74 | 37,14 | 66,68 | 66,68 | ||
| 125,53 | 109,65 | 170,69 | 170,69 | ||
| 0,483 | 0,464 | 0,61 | 0,62 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 122,53 | 87 | 177,51 | 177,51 | ||
| 15,24 | 14 | 17,69 | 17,83 | ||
| 64,67 | 63,79 | 100 | 100 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 5,52 | 3,87 | 7,69 | 7,85 | ||
| 51,29 | 51,29 | 72,41 | 82,7 | ||
| 51,5 | 51,5 | 72 | 83,99 | ||
| 298,33 | 292,22 | 341,75 | 341,75 | ||
| 17,73 | 14,96 | 29,7 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 796,05 | 734,03 | 999 | 999 | ||
| 51,93 | 48,51 | 54,39 | 55 | ||
| MDA Space | - | - | - | - | |
| 19,42 | 17,98 | 21,39 | 21,48 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,22 | 9,22 | 12,1 | 14,15 | ||
| 85,65 | 79,55 | 105,5 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 104,47 | 82,01 | 125,11 | 125,11 | ||
| 82,81 | 75,08 | 100 | 100 | ||
| 58,03 | 58,03 | 81,76 | 84,735 | ||
| 27,2 | 22,56 | 42,38 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Uts | - | - | - | - | |
| 4,88 | 4,88 | 9,26 | 10,76 | ||
| 67,34 | 65,26 | 82,99 | 83,76 | ||
| 22,33 | 14,45 | 23,16 | 24,5 | ||
| MetLife DO-F | - | - | - | - | |
| 20,77 | 20,77 | 22,04 | 24,17 | ||
| 1.164,51 | 950,44 | 1.511,46 | 1.525,17 | ||
| 9,89 | 8,56 | 11,72 | 15,44 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,26 | 8,805 | 10,33 | 10,76 | ||
| 19,5 | 18,33 | 21,43 | 22 | ||
| 25,41 | 21,95 | 29,785 | 29,97 | ||
| 32,15 | 29,19 | 39,21 | 40,16 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 120,35 | 120,35 | 139,94 | 140,15 | ||
| 0,237 | 0,237 | 0,315 | 4,84 | ||
| 37,03 | 35,73 | 48,94 | 78,25 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 61,13 | 54,5 | 74,83 | 86,49 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 12,73 | 9,37 | 15,73 | 15,73 | ||
| 15,85 | 14,62 | 20,14 | 20,14 | ||
| Mixed Martial | - | - | - | - | |
| 7,36 | 6,09 | 10,275 | 10,275 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 111,82 | 64,79 | 241,1 | 241,1 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 51,14 | 47,01 | 78,18 | 82,885 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 95,02 | 95,02 | 138,87 | 142,965 | ||
| 121,21 | 121,21 | 202,84 | 205,98 | ||
| 43,2 | 41,41 | 55,92 | 65,82 | ||
| 41,04 | 41,04 | 54,82 | 63,48 | ||
| Montrose Environ | - | - | - | - | |
| 402,79 | 379,48 | 546,63 | 546,63 | ||
| 243,66 | 192,84 | 353,62 | 353,62 | ||
| 235,83 | 166,19 | 358,43 | 358,43 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,94 | 18,94 | 20,47 | 21,49 | ||
| 25,155 | 25,01 | 25,74 | 25,85 | ||
| 25 | 24,87 | 25,45 | 25,545 | ||
| 24,632 | 24,21 | 25,41 | 25,45 | ||
| 23,454 | 22,525 | 25,02 | 25,49 | ||
| 152,89 | 151,84 | 192,68 | 192,68 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 23,11 | 22,36 | 32,25 | 36 | ||
| 376,5 | 359,36 | 490 | 492,22 | ||
| 20,63 | 17,26 | 25,85 | 25,85 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 51,6 | 47,8 | 59,97 | 59,97 | ||
| 160,38 | 152,9 | 206,86 | 206,86 | ||
| 78,8 | 68,1 | 96,81 | 96,81 | ||
| 501,19 | 487 | 626,14 | 640,06 | ||
| 75,02 | 65,31 | 97 | 97 | ||
| 107,44 | 96,53 | 139,29 | 139,29 | ||
| 23,74 | 22,75 | 30,87 | 30,87 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 28,93 | 26,5 | 42,8 | 42,8 | ||
| 360,19 | 350,32 | 508,79 | 522,84 | ||
| 1 | 1 | 3,34 | 6,11 | ||
| 18,16 | 15,59 | 24,03 | 24,03 | ||
| MYND ADR | - | - | - | - | |
| 0,638 | 0,27 | 0,755 | 0,838 | ||
| 7,2 | 5,23 | 10,49 | 10,49 | ||
| N-able | - | - | - | - | |
| 1,08 | 0,205 | 1,365 | 1,57 | ||
| 53,615 | 36,88 | 92,29 | 92,29 | ||
| 45,21 | 39,89 | 59 | 59 | ||
| 0,748 | 0,19 | 1,17 | 1,25 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,24 | 20,24 | 23,49 | 23,79 | ||
| 105,99 | 91,42 | 149,61 | 149,61 | ||
| 77,01 | 73,25 | 94,61 | 94,61 | ||
| 157,78 | 148 | 163,51 | 171,36 | ||
| 37,445 | 35,08 | 42,82 | 51,65 | ||
| 77,845 | 77,38 | 96,78 | 96,78 | ||
| 74,82 | 71,58 | 91,28 | 91,28 | ||
| 27,43 | 27,43 | 41,24 | 49,32 | ||
| 32,9 | 25,55 | 40,34 | 40,34 | ||
| 23,52 | 23,52 | 30,5 | 41 | ||
| 104 | 100,65 | 127,9 | 127,9 | ||
| 2,31 | 2,18 | 3,53 | 5,31 | ||
| NatWest Sp ADR | - | - | - | - | |
| 17,15 | 14,21 | 21,33 | 21,33 | ||
| 51,03 | 43,02 | 74 | 74 | ||
| Derecho NB Rt 15.04.26 | - | - | - | - | |
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 123,25 | 99,78 | 142,24 | 142,24 | ||
| 14,89 | 14,89 | 29,86 | 32,78 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,41 | 1,25 | 1,52 | 4,04 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,681 | 0,568 | 1 | 1,295 | ||
| 67 | 61,24 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 44,64 | 43,51 | 55,68 | 55,68 | ||
| 50,28 | 40,695 | 64,97 | 87,11 | ||
| New Pacifc Mtls | - | - | - | - | |
| 59 | 54,12 | 85,59 | 85,59 | ||
| 580,2 | 513,57 | 734,51 | 875,78 | ||
| 94,35 | 76,73 | 134,88 | 134,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,59 | - | -2,5% | 614.177 | 61,67 | 58,46 | |
305,83 | - | -1,55% | 181.643 | 328,26 | 300 | |
5,9 | - | -6,35% | 1.301 | 6,67 | 5,9 | |
8,215 | - | 0,12% | 378.042 | 8,78 | 7,94 | |
494,02 | - | -1,32% | 1.013.560 | 507,02 | 480,52 | |
64,838 | - | 10,15% | 279.470 | 66,78 | 56,84 | |
137,19 | - | -0,58% | 42.081 | 148,55 | 135,78 | |
0,594 | - | -5,79% | 632 | 0,63 | 0,58 | |
8,53 | - | -1,04% | 53.936 | 8,91 | 8,44 | |
157,47 | - | -1,55% | 41.226 | 165,42 | 157,26 | |
15,26 | - | -3,6% | 1.087 | 15,88 | 15,26 | |
65,02 | - | -5,11% | 98.118 | 70,66 | 64,67 | |
2,95 | - | 2,43% | 17.955 | 3,3 | 2,88 | |
17,492 | - | 1,58% | 19.209 | 18,78 | 17,06 | |
5,7 | - | -3,23% | 64.779 | 5,95 | 5,52 | |
53,71 | - | 0,84% | 796.511 | 54,18 | 51,3 | |
52,65 | - | -1,61% | 1.841 | 53,75 | 51,48 | |
308,53 | - | 0,01% | 934.286 | 314,01 | 304,79 | |
18,866 | - | -0,53% | 167.033 | 20 | 18,11 | |
13,243 | - | -4,73% | 43.046 | 14,06 | 12,9 | |
860,27 | - | -1,91% | 194.823 | 898,93 | 853,08 | |
52,3 | - | 0,71% | 353 | 54,39 | 52,46 | |
23,575 | - | -27,64% | 173.859 | 32,66 | 23,28 | |
20,59 | - | 2,51% | 134.013 | 20,78 | 19,69 | |
9,45 | - | -2,28% | 85.145 | 9,85 | 9,07 | |
4,56 | - | 0,22% | 594.574 | 4,76 | 4,52 | |
10,01 | - | -0,86% | 96.634 | 10,21 | 9,45 | |
85,77 | - | -1,63% | 1.450.432 | 89,17 | 85,65 | |
0,636 | - | -20,67% | 292 | 0,8 | 0,74 | |
118,12 | - | 2,12% | 1.572.073 | 121,62 | 114,1 | |
87,785 | - | 0,29% | 32.283 | 89,29 | 85,28 | |
60,1 | - | -2,03% | 136.630 | 62,37 | 59,57 | |
32,21 | - | 3,74% | 6.380 | 32,21 | 29,66 | |
6,055 | - | -13,25% | 114.198 | 7,14 | 5,96 | |
16,18 | - | 3,32% | 61.941 | 16,77 | 15,1 | |
10,09 | - | -0,1% | 23.176 | 10,19 | 10,08 | |
5,407 | - | -1,78% | 77.303 | 6,16 | 5,35 | |
68,265 | - | -1,35% | 477.657 | 71,14 | 67,34 | |
22,47 | - | -1,27% | 2.053 | 22,85 | 22,33 | |
18,37 | - | -2,03% | 16.693 | 18,9 | 18,34 | |
20,81 | - | -2,76% | 16.839 | 21,55 | 20,81 | |
1.249,94 | - | 0,84% | 46.381 | 1.295,05 | 1.212,42 | |
11,06 | - | -0,9% | 1.486 | 11,73 | 10,4 | |
21,6 | - | -1,37% | 3.111 | 22 | 21,58 | |
9,64 | - | -1,08% | 273.274 | 9,9 | 9,41 | |
19,5 | - | -2,06% | 1.010 | 19,98 | 19,5 | |
26,095 | - | 0,89% | 298.667 | 26,21 | 25,44 | |
35,635 | - | -3,64% | 1.154.808 | 37,96 | 35,39 | |
37,47 | - | -4,08% | 244.771 | 40 | 37,2 | |
2,28 | - | -21,92% | 6.894 | 3,08 | 2,22 | |
121,77 | - | -0,51% | 124.923 | 124,45 | 120,31 | |
0,288 | - | 0,7% | 13.214 | 0,33 | 0,27 | |
45,44 | - | 1,95% | 12.806 | 46,2 | 44,1 | |
27,29 | - | -4,65% | 135.452 | 29,55 | 27 | |
70,13 | - | 6,26% | 40.393 | 71,91 | 65,3 | |
17,33 | - | -10,39% | 433.543 | 19,86 | 17,13 | |
14,574 | - | 0,37% | 15.164 | 15,33 | 14,29 | |
16,335 | - | -1,95% | 612.802 | 17,11 | 16,26 | |
0,446 | - | -5,87% | 36.299 | 0,47 | 0,36 | |
7,635 | - | -1,55% | 2.051.939 | 8,07 | 7,59 | |
15,35 | - | -6,4% | 31.790 | 16,86 | 15,32 | |
8,58 | - | -5,71% | 82.198 | 9,22 | 8,26 | |
202,07 | - | -4,54% | 318.956 | 235,72 | 197,06 | |
14,38 | - | -1,2% | 4.142 | 14,7 | 14,07 | |
54,88 | - | 0,76% | 211.476 | 56,74 | 53,24 | |
2,23 | - | -1,33% | 6.390 | 2,56 | 2,15 | |
95,3 | - | -6,4% | 271.447 | 103,3 | 95,01 | |
131,48 | - | -2,79% | 227.818 | 144 | 131,2 | |
44,9 | - | 3,94% | 529 | 51,82 | 44,99 | |
42,93 | - | 2,38% | 398.734 | 43,53 | 41,04 | |
21 | - | -7,08% | 43.630 | 23,23 | 20,83 | |
432,16 | - | -2% | 283.826 | 446,32 | 422,4 | |
284,02 | - | -4,38% | 50.165 | 310,44 | 282,32 | |
267,62 | - | -2,75% | 27 | 319,88 | 292,16 | |
25,126 | - | -0,85% | 66.092 | 25,89 | 25,48 | |
19,26 | - | -0,1% | 20.099 | 19,41 | 18,93 | |
25,62 | - | 0,16% | 3.854 | 25,64 | 25,55 | |
25,43 | - | 0,08% | 2.633 | 25,45 | 25,41 | |
25,11 | - | -0,67% | 4.361 | 25,28 | 25,04 | |
23,82 | - | 37,61% | 1.837 | 24,21 | 23,76 | |
158,34 | - | -3,73% | 1.844.661 | 168,77 | 157,21 | |
20,17 | - | -1,22% | 1.094 | 20,45 | 20,17 | |
17,29 | - | -0,35% | 2.131 | 17,56 | 17,17 | |
25,32 | - | -0,35% | 2.248 | 25,54 | 25,3 | |
24,98 | - | 3,76% | 2.527.535 | 26,21 | 23,05 | |
426,99 | - | -6,54% | 216.139 | 461,84 | 425,38 | |
24,29 | - | 1,77% | 27.425 | 24,95 | 23,61 | |
0,534 | - | -6,76% | 151 | 0,6 | 0,53 | |
9,95 | - | 0,1% | 742 | 9,95 | 9,94 | |
45,59 | - | -14,46% | 788.899 | 55,67 | 44,43 | |
57,64 | - | -1,72% | 427.274 | 59,98 | 57,26 | |
160,56 | - | -7,54% | 31.450 | 178,58 | 160,31 | |
90 | - | 3,32% | 104.700 | 92,83 | 86,5 | |
531,88 | - | -3,6% | 82.908 | 564,97 | 520,32 | |
82,13 | - | 0,33% | 12.854 | 83,79 | 80,21 | |
107,97 | - | -1,92% | 123.595 | 112,81 | 107,6 | |
26,86 | - | -3,76% | 166.738 | 28,44 | 26,78 | |
1,715 | - | 12,09% | 348 | 1,87 | 1,65 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
41,79 | - | 11,08% | 410.761 | 42,68 | 37,57 | |
497,7 | - | 8,51% | 88.315 | 509,9 | 447,51 | |
2,29 | - | 4,09% | 24.690 | 2,4 | 2,06 | |
20,667 | - | -1,02% | 26.802 | 21,5 | 20,27 | |
0,311 | - | -10,37% | 115 | 0,47 | 0,47 | |
0,643 | - | -9,33% | 27.496 | 0,74 | 0,64 | |
9,06 | - | 1% | 8.914 | 9,5 | 8,72 | |
4,675 | - | -7,06% | 168.074 | 5,06 | 4,53 | |
1,26 | - | 10,53% | 1.412.645 | 1,36 | 1,08 | |
87,47 | - | 2,94% | 64.711 | 92,38 | 78,77 | |
51,78 | - | 1,23% | 1.464 | 52,99 | 49,69 | |
0,918 | - | -7,33% | 14.538 | 1,02 | 0,9 | |
2,03 | - | -16,46% | 17.042 | 2,7 | 2,02 | |
47,9 | - | 124,04% | 3.349 | 49,19 | 23,5 | |
22,8 | - | 2,24% | 1.800 | 23 | 22,3 | |
132,1 | - | -0,74% | 16.335 | 139,57 | 130 | |
83,69 | - | 1,96% | 372.198 | 84,66 | 81,5 | |
162,12 | - | 0,45% | 19.101 | 165,54 | 159,01 | |
38,33 | - | 0,79% | 78.191 | 39,18 | 37,55 | |
95,04 | - | 2,17% | 136.167 | 95,77 | 91,69 | |
82,42 | - | 0,12% | 97.220 | 83,86 | 81,52 | |
36,995 | - | -2,21% | 389.296 | 38,44 | 36,67 | |
38,23 | - | -3,09% | 10.799 | 40,34 | 37,86 | |
26,45 | - | 4,67% | 21.056 | 26,7 | 24,3 | |
122,49 | - | 0,45% | 2.612 | 127,92 | 117,73 | |
3 | - | 3,09% | 4.354 | 3,2 | 2,7 | |
14,31 | - | -0,17% | 915.134 | 14,67 | 14,08 | |
19,15 | - | 2,9% | 139.625 | 19,76 | 18,08 | |
64,23 | - | -2,01% | 28.215 | 68,53 | 63,98 | |
0,004 | - | -64% | 67.195 | 0,02 | 0 | |
42,574 | - | -1,57% | 307.594 | 43,98 | 42,46 | |
6,24 | - | -5,1% | 309.921 | 6,75 | 6,07 | |
129,107 | - | 0,11% | 44.363 | 131,45 | 126,49 | |
23,44 | - | 6,79% | 66.513 | 24,66 | 21,78 | |
0,81 | - | -4,65% | 10.641 | 0,85 | 0,78 | |
11,29 | - | -21,92% | 35.366 | 15,16 | 11,23 | |
1,49 | - | -13,62% | 103.590 | 1,8 | 1,47 | |
19,04 | - | 0,05% | 104.034 | 19,26 | 18,54 | |
1,46 | - | 16,8% | 1.923 | 1,5 | 1,46 | |
6,54 | - | -10,41% | 27.860 | 7,8 | 6,54 | |
10,3 | - | -0,19% | 31.317 | 10,36 | 10,28 | |
10,04 | - | -0,1% | 11.906 | 10,06 | 9,98 | |
0,887 | - | -3,62% | 1.649 | 0,99 | 0,84 | |
60,78 | - | 41,35% | 1 | 64,16 | 60,78 | |
1,745 | - | -1,69% | 584.671 | 1,92 | 1,68 | |
55,43 | - | 2,71% | 70.043 | 55,68 | 52,92 | |
54,69 | - | -0,62% | 96.175 | 56,66 | 53,95 | |
3,775 | - | 5,3% | 166.372 | 3,98 | 3,43 | |
83,265 | - | 0,72% | 492.235 | 85,61 | 79,48 | |
628,34 | - | 1,96% | 16.100 | 633,4 | 608,53 | |
103,09 | - | 5,08% | 3.739.904 | 106 | 95,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,59 | -11,205 | -16,05% | 614.177 | 72,23 | 58,17 | |
305,83 | 1,3 | 0,43% | 181.643 | 328,26 | 277,95 | |
5,9 | -0,54 | -8,39% | 1.301 | 6,74 | 5,56 | |
8,215 | -1,795 | -17,93% | 378.042 | 10,02 | 7,38 | |
494,02 | -26,79 | -5,14% | 1.013.560 | 526,8 | 480,52 | |
64,838 | 10,708 | 19,78% | 279.470 | 66,78 | 51,7 | |
137,19 | -29,11 | -17,5% | 42.081 | 168,93 | 129,48 | |
0,594 | 0,086 | 16,99% | 632 | 0,63 | 0,58 | |
8,53 | -2,16 | -20,21% | 53.936 | 10,85 | 8,11 | |
157,47 | -13,79 | -8,05% | 41.226 | 171,73 | 143,96 | |
15,26 | -1,738 | -10,22% | 1.087 | 17,08 | 15,26 | |
65,02 | -8,87 | -12% | 98.118 | 79,28 | 64,67 | |
2,95 | -1,05 | -26,25% | 17.955 | 4,16 | 2,81 | |
17,492 | -3,988 | -18,57% | 19.209 | 21,53 | 16,52 | |
5,7 | -0,955 | -14,35% | 64.779 | 6,97 | 5,52 | |
53,71 | -16,18 | -23,15% | 796.511 | 70,75 | 51,3 | |
52,65 | -16,07 | -23,38% | 1.841 | 69,88 | 51,48 | |
308,53 | -26,2 | -7,83% | 934.286 | 341,72 | 304,79 | |
18,866 | -9,519 | -33,54% | 167.033 | 28,82 | 18,11 | |
13,243 | -0,837 | -5,94% | 43.046 | 14,82 | 12,9 | |
860,27 | -130,21 | -13,15% | 194.823 | 998,78 | 853,08 | |
52,3 | -2,7 | -4,91% | 353 | 55 | 52,35 | |
23,575 | -6,985 | -22,83% | 173.859 | 33,78 | 23,24 | |
20,59 | -0,26 | -1,25% | 134.013 | 21,39 | 19,62 | |
9,45 | -0,7 | -6,9% | 85.145 | 10,56 | 9,07 | |
4,56 | -1,09 | -19,29% | 594.574 | 5,72 | 4,52 | |
10,01 | -0,43 | -4,12% | 96.634 | 10,87 | 9,22 | |
85,77 | -12,31 | -12,55% | 1.450.432 | 98,76 | 85,65 | |
0,636 | -0,293 | -31,53% | 292 | 0,97 | 0,74 | |
118,12 | -3,25 | -2,68% | 1.572.073 | 123,56 | 112,72 | |
87,785 | -3,745 | -4,09% | 32.283 | 93,3 | 85,28 | |
60,1 | -12,6 | -17,33% | 136.630 | 73,48 | 58,03 | |
32,21 | 1,43 | 4,65% | 6.380 | 33,63 | 27,32 | |
6,055 | -2,935 | -32,65% | 114.198 | 9,04 | 5,96 | |
16,18 | -1,535 | -8,66% | 61.941 | 17,96 | 14,25 | |
10,09 | -0,1 | -0,94% | 23.176 | 11 | 10,19 | |
5,407 | -3,083 | -36,31% | 77.303 | 8,5 | 4,9 | |
68,265 | -4,985 | -6,81% | 477.657 | 73,81 | 67,34 | |
22,47 | -1,66 | -6,88% | 2.053 | 24,17 | 22,33 | |
18,37 | -1,18 | -6,04% | 16.693 | 19,62 | 18,34 | |
20,81 | -0,88 | -4,06% | 16.839 | 21,71 | 20,81 | |
1.249,94 | -74,86 | -5,65% | 46.381 | 1.351,11 | 1.164,09 | |
11,06 | -1,64 | -12,91% | 1.486 | 16,14 | 10,4 | |
21,6 | -1,87 | -7,97% | 3.111 | 23,47 | 21,58 | |
9,64 | -0,598 | -5,84% | 273.274 | 10,34 | 9,41 | |
19,5 | -0,06 | -0,31% | 1.010 | 21,15 | 19,5 | |
26,095 | -1,025 | -3,78% | 298.667 | 27,26 | 25,44 | |
35,635 | -0,08 | -0,22% | 1.154.808 | 37,96 | 33,45 | |
37,47 | -5,42 | -12,64% | 244.771 | 43,72 | 37,2 | |
2,28 | -2,07 | -47,59% | 6.894 | 4,56 | 2,22 | |
121,77 | -12,33 | -9,19% | 124.923 | 134,97 | 120,31 | |
0,288 | 0,036 | 14,04% | 13.214 | 0,33 | 0,24 | |
45,44 | 2,24 | 5,19% | 12.806 | 49,21 | 41,66 | |
27,29 | -3,71 | -11,97% | 135.452 | 31,13 | 27 | |
70,13 | -0,98 | -1,38% | 40.393 | 72,13 | 65,05 | |
17,33 | -4,95 | -22,22% | 433.543 | 22,36 | 17,13 | |
14,574 | -0,713 | -4,66% | 15.164 | 15,68 | 13,05 | |
16,335 | -1,73 | -9,58% | 612.802 | 18,17 | 16,26 | |
0,446 | -0,247 | -35,6% | 36.299 | 0,7 | 0,35 | |
7,635 | -1,045 | -12,04% | 2.051.939 | 8,71 | 7,54 | |
15,35 | -2,04 | -11,73% | 31.790 | 17,7 | 15,32 | |
8,58 | -1,14 | -11,73% | 82.198 | 10,84 | 8,26 | |
202,07 | -36,49 | -15,3% | 318.956 | 239 | 180,83 | |
14,38 | -0,94 | -6,14% | 4.142 | 15,39 | 13,83 | |
54,88 | -4,74 | -7,95% | 211.476 | 60,22 | 51,1 | |
2,23 | -0,2 | -8,23% | 6.390 | 2,56 | 2,03 | |
95,3 | -23,9 | -20,05% | 271.447 | 122,55 | 95,01 | |
131,48 | -20,83 | -13,68% | 227.818 | 153,13 | 131,2 | |
44,9 | -4,84 | -9,73% | 529 | 51,93 | 44,57 | |
42,93 | -5,66 | -11,65% | 398.734 | 49,38 | 41,04 | |
21 | -7,545 | -26,43% | 43.630 | 29,9 | 20,83 | |
432,16 | -33,8 | -7,25% | 283.826 | 477,14 | 422,19 | |
284,02 | -61,22 | -17,73% | 50.165 | 353,44 | 282,32 | |
267,62 | -49,38 | -15,58% | 27 | 352 | 292,16 | |
25,126 | -0,84 | -3,18% | 66.092 | 26,41 | 25,48 | |
19,26 | -0,57 | -2,87% | 20.099 | 19,9 | 18,93 | |
25,62 | 0,08 | 0,31% | 3.854 | 25,64 | 25,42 | |
25,43 | 0,06 | 0,24% | 2.633 | 25,45 | 25,33 | |
25,11 | -0,28 | -1,1% | 4.361 | 25,39 | 25,04 | |
23,82 | -1,11 | -4,45% | 1.837 | 24,93 | 23,76 | |
158,34 | -8,65 | -5,18% | 1.844.661 | 169,6 | 152,85 | |
20,17 | -0,71 | -3,4% | 1.094 | 21,06 | 20,17 | |
17,29 | -0,74 | -4,1% | 2.131 | 18,11 | 17,17 | |
25,32 | -0,57 | -2,2% | 2.248 | 25,89 | 25,3 | |
24,98 | -2,505 | -9,11% | 2.527.535 | 32,24 | 23,05 | |
426,99 | -59,3 | -12,19% | 216.139 | 490,17 | 425,38 | |
24,29 | -0,42 | -1,7% | 27.425 | 25,5 | 22,51 | |
0,534 | 0,053 | 10,92% | 151 | 0,6 | 0,53 | |
9,95 | 0 | 0% | 742 | 9,99 | 9,94 | |
45,59 | -18,16 | -28,49% | 788.899 | 63,87 | 44,43 | |
57,64 | -1,48 | -2,5% | 427.274 | 59,98 | 57,15 | |
160,56 | -37,71 | -19,02% | 31.450 | 199,03 | 160,31 | |
90 | -4,03 | -4,29% | 104.700 | 95,2 | 85,21 | |
531,88 | -42,41 | -7,38% | 82.908 | 578,61 | 520,32 | |
82,13 | -4,05 | -4,7% | 12.854 | 87 | 76,05 | |
107,97 | -11,13 | -9,35% | 123.595 | 119,62 | 107,38 | |
26,86 | -2,83 | -9,53% | 166.738 | 30,4 | 26,78 | |
1,715 | -0,365 | -17,55% | 348 | 2,2 | 1,65 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
41,79 | 6,97 | 20,02% | 410.761 | 42,68 | 32,54 | |
497,7 | 95,02 | 23,6% | 88.315 | 509,9 | 392,94 | |
2,29 | -0,715 | -23,79% | 24.690 | 3,34 | 1,86 | |
20,667 | -1,383 | -6,27% | 26.802 | 24,03 | 19,74 | |
0,311 | -0,052 | -14,43% | 115 | 0,47 | 0,47 | |
0,643 | -0,11 | -14,55% | 27.496 | 0,84 | 0,64 | |
9,06 | 0,07 | 0,78% | 8.914 | 10,21 | 8,51 | |
4,675 | 0,235 | 5,29% | 168.074 | 5,19 | 4,23 | |
1,26 | -0,225 | -15,15% | 1.412.645 | 1,55 | 1,08 | |
87,47 | 10,47 | 13,6% | 64.711 | 92,38 | 73,8 | |
51,78 | -7,364 | -12,45% | 1.464 | 59,71 | 47,74 | |
0,918 | -0,014 | -1,52% | 14.538 | 1,25 | 0,9 | |
2,03 | -2,96 | -59,32% | 17.042 | 5 | 2,02 | |
47,9 | 33,21 | 226,07% | 3.349 | 49,19 | 23 | |
22,8 | 1,9 | 9,09% | 1.800 | 23,1 | 20,57 | |
132,1 | -2,43 | -1,81% | 16.335 | 149,35 | 127,15 | |
83,69 | -10,19 | -10,85% | 372.198 | 94,36 | 81,45 | |
162,12 | -9,08 | -5,3% | 19.101 | 174,38 | 152,47 | |
38,33 | -2,35 | -5,78% | 78.191 | 40,9 | 37,44 | |
95,04 | 2,38 | 2,57% | 136.167 | 96,75 | 90,97 | |
82,42 | -5,14 | -5,87% | 97.220 | 87,95 | 81,52 | |
36,995 | 1,615 | 4,56% | 389.296 | 41,2 | 30,5 | |
38,23 | -0,47 | -1,21% | 10.799 | 40,56 | 32,9 | |
26,45 | -0,41 | -1,53% | 21.056 | 27,05 | 24,3 | |
122,49 | 3,14 | 2,63% | 2.612 | 127,92 | 116,64 | |
3 | -0,067 | -2,18% | 4.354 | 3,22 | 2,68 | |
14,31 | -1,96 | -12,05% | 915.134 | 16,37 | 13,77 | |
19,15 | -2,08 | -9,8% | 139.625 | 21,33 | 17,71 | |
64,23 | -8,22 | -11,35% | 28.215 | 73,8 | 58,61 | |
0,004 | 0,024 | 27,31% | 67.195 | 0,1 | 0,01 | |
42,574 | -5,586 | -11,6% | 307.594 | 48,38 | 42,13 | |
6,24 | -1,355 | -17,84% | 309.921 | 8,34 | 6,07 | |
129,107 | -2,663 | -2,02% | 44.363 | 136,7 | 124,75 | |
23,44 | 2,26 | 10,67% | 66.513 | 24,66 | 18,16 | |
0,81 | -0,13 | -13,85% | 10.641 | 0,96 | 0,78 | |
11,29 | -2,72 | -19,41% | 35.366 | 15,16 | 11,23 | |
1,49 | -0,625 | -29,55% | 103.590 | 2,12 | 1,47 | |
19,04 | -1,905 | -9,1% | 104.034 | 21,29 | 18,54 | |
1,46 | -0,02 | -1,35% | 1.923 | 1,52 | 1,39 | |
6,54 | 0,32 | 5,14% | 27.860 | 7,92 | 5,53 | |
10,3 | -0,1 | -0,96% | 31.317 | 10,42 | 10,28 | |
10,04 | -0,03 | -0,3% | 11.906 | 10,1 | 9,98 | |
0,887 | -0,143 | -13,91% | 1.649 | 1,3 | 0,82 | |
60,78 | 8,87 | 17,09% | 1 | 64,16 | 60,78 | |
1,745 | -1,155 | -39,83% | 584.671 | 2,93 | 1,68 | |
55,43 | 0,94 | 1,73% | 70.043 | 55,68 | 52,43 | |
54,69 | -0,01 | -0,02% | 96.175 | 58,14 | 50,25 | |
3,775 | -1,82 | -32,53% | 166.372 | 5,7 | 3,32 | |
83,265 | 2,835 | 3,52% | 492.235 | 85,61 | 77,69 | |
628,34 | 3,305 | 0,53% | 16.100 | 645,32 | 580,05 | |
103,09 | -25,65 | -19,92% | 3.739.904 | 132,04 | 94,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,59 | -5,21 | -8,17% | 5.870.594 | 79,19 | 58,17 | |
305,83 | 73,04 | 31,38% | 2.253.719 | 328,26 | 214,06 | |
5,9 | -1,58 | -21,12% | 25.277 | 7,56 | 5,56 | |
8,215 | -3,055 | -27,11% | 4.293.035 | 13,95 | 7,38 | |
494,02 | -74,85 | -13,16% | 10.847.163 | 589,58 | 480,52 | |
64,838 | 23,463 | 56,71% | 3.773.857 | 66,78 | 39,74 | |
137,19 | 7,45 | 5,74% | 479.533 | 172,03 | 129,05 | |
0,594 | -0,056 | -8,69% | 13.740 | 0,74 | 0,58 | |
8,53 | -3,4 | -28,5% | 575.317 | 15,27 | 8,11 | |
157,47 | 31,08 | 24,59% | 714.586 | 176,11 | 123,98 | |
15,26 | -1,56 | -9,27% | 20.133 | 17,8 | 15,26 | |
65,02 | -24,78 | -27,59% | 1.688.773 | 99,86 | 64,67 | |
2,95 | 0 | 0% | 0 | 0 | 0 | |
17,492 | -0,468 | -2,61% | 434.671 | 22,31 | 16,52 | |
5,7 | -1,081 | -15,94% | 1.111.984 | 7,74 | 5,52 | |
53,71 | -11,98 | -18,24% | 7.815.618 | 72,4 | 51,3 | |
52,65 | -13,55 | -20,47% | 12.069 | 72,17 | 51,48 | |
308,53 | 8,71 | 2,91% | 9.176.916 | 341,72 | 298,35 | |
18,866 | -0,754 | -3,84% | 2.866.448 | 29,69 | 18,11 | |
13,243 | -3,457 | -20,7% | 1.291.845 | 16,95 | 12,04 | |
860,27 | 35,43 | 4,3% | 2.018.326 | 998,78 | 794,79 | |
52,3 | -0,95 | -1,78% | 10.981 | 55,4 | 52,27 | |
23,575 | 3,524 | 17,54% | 5.723.717 | 33,78 | 19,7 | |
20,59 | 0,865 | 4,39% | 2.730.475 | 21,49 | 19,48 | |
9,45 | -2,405 | -20,29% | 1.911.132 | 12,34 | 7,09 | |
4,56 | -0,53 | -10,41% | 10.896.171 | 6,47 | 4,52 | |
10,01 | -0,925 | -8,46% | 775.757 | 12,18 | 9,22 | |
85,77 | -11,62 | -11,93% | 16.827.524 | 105,48 | 85,65 | |
0,636 | -0,369 | -36,68% | 42.048 | 1,01 | 0,6 | |
118,12 | 10,69 | 9,95% | 28.527.352 | 125,12 | 105,89 | |
87,785 | -2,79 | -3,08% | 650.156 | 100,61 | 82,61 | |
60,1 | -6,78 | -10,14% | 1.894.277 | 81,75 | 58,03 | |
32,21 | -4,697 | -12,73% | 95.295 | 42 | 27,32 | |
6,055 | -2,015 | -24,97% | 713.415 | 9,1 | 5,96 | |
16,18 | -2,007 | -11,04% | 879.028 | 21,74 | 14,25 | |
10,09 | -1 | -8,7% | 183.086 | 11,53 | 10,19 | |
5,407 | -1,453 | -21,18% | 812.897 | 9,26 | 4,9 | |
68,265 | -13,515 | -16,53% | 7.039.020 | 82,99 | 67,34 | |
22,47 | -1,58 | -6,57% | 122.333 | 24,5 | 22,33 | |
18,37 | -1,65 | -8,24% | 98.604 | 20,38 | 18,34 | |
20,81 | -0,89 | -4,1% | 171.526 | 22,04 | 20,81 | |
1.249,94 | -196,66 | -13,59% | 512.383 | 1.514,42 | 1.164,09 | |
11,06 | 0,56 | 5,33% | 35.249 | 16,14 | 8,9 | |
21,6 | -1,22 | -5,35% | 28.962 | 23,7 | 21,58 | |
9,64 | 0,155 | 1,63% | 3.087.509 | 10,34 | 9,32 | |
19,5 | -0,53 | -2,65% | 17.056 | 21,43 | 19,5 | |
26,095 | -3,465 | -11,72% | 3.973.370 | 29,78 | 25,44 | |
35,635 | -0,33 | -0,92% | 13.228.915 | 39,21 | 32,15 | |
37,47 | -8,79 | -19% | 2.902.694 | 46,48 | 37,13 | |
2,28 | 0,58 | 34,12% | 516.667 | 4,56 | 1,59 | |
121,77 | -15,6 | -11,36% | 1.771.780 | 139,55 | 120,31 | |
0,288 | -0,013 | -4,44% | 90.779 | 0,33 | 0,23 | |
45,44 | 7,38 | 19,39% | 121.854 | 49,21 | 37,59 | |
27,29 | -2,11 | -7,18% | 2.431.287 | 32,6 | 27 | |
70,13 | 8,11 | 13,08% | 395.399 | 75,84 | 61,28 | |
17,33 | -7,32 | -29,7% | 5.078.700 | 27,47 | 17,13 | |
14,574 | 1,134 | 8,44% | 245.930 | 15,68 | 12,95 | |
16,335 | 0,01 | 0,06% | 10.239.525 | 20,14 | 16,19 | |
0,446 | -0,744 | -62,51% | 175.928 | 1,21 | 0,35 | |
7,635 | 0,02 | 0,26% | 17.891.374 | 10,28 | 7,54 | |
15,35 | -4,2 | -21,48% | 891.780 | 20,67 | 15,32 | |
8,58 | -3,96 | -31,58% | 1.786.030 | 12,68 | 7,74 | |
202,07 | 61,59 | 43,84% | 3.717.123 | 242,42 | 111,24 | |
14,38 | 0,27 | 1,91% | 43.265 | 15,76 | 13,83 | |
54,88 | -19,68 | -26,39% | 2.677.204 | 78,18 | 51,1 | |
2,23 | 0,19 | 9,31% | 230.849 | 3,07 | 1,89 | |
95,3 | -15,87 | -14,28% | 2.307.352 | 138,66 | 95,01 | |
131,48 | -51,38 | -28,1% | 3.968.482 | 202,99 | 121,16 | |
44,9 | -1,6 | -3,44% | 5.106 | 55,92 | 44,57 | |
42,93 | -3,38 | -7,3% | 6.714.812 | 54,82 | 41,04 | |
21 | -4,75 | -18,45% | 850.169 | 29,9 | 20,48 | |
432,16 | -95,06 | -18,03% | 3.744.386 | 546,77 | 402,77 | |
284,02 | 31,21 | 12,35% | 596.726 | 353,44 | 248,06 | |
267,62 | 12,62 | 4,95% | 3.200 | 358,43 | 255 | |
25,126 | -0,75 | -2,85% | 821.215 | 26,45 | 25,48 | |
19,26 | -0,26 | -1,33% | 147.649 | 20,45 | 18,93 | |
25,62 | 0,12 | 0,47% | 48.870 | 25,77 | 25,42 | |
25,43 | 0,21 | 0,83% | 36.744 | 25,45 | 25,2 | |
25,11 | 0,03 | 0,12% | 40.316 | 25,39 | 25,03 | |
23,82 | -0,89 | -3,6% | 52.816 | 25,01 | 23,76 | |
158,34 | -28,28 | -15,15% | 26.121.698 | 192,67 | 152,85 | |
20,17 | -0,53 | -2,56% | 20.462 | 21,24 | 20,17 | |
17,29 | -0,41 | -2,32% | 200.053 | 18,13 | 17,17 | |
25,32 | -0,23 | -0,9% | 66.487 | 25,89 | 25,3 | |
24,98 | 0,11 | 0,44% | 22.471.792 | 32,24 | 23,05 | |
426,99 | 44,33 | 11,58% | 2.624.530 | 490,17 | 376,74 | |
24,29 | 3,4 | 16,28% | 197.954 | 25,84 | 20,85 | |
0,534 | -0,085 | -13,67% | 14.271 | 0,75 | 0,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
45,59 | -13,04 | -22,24% | 14.796.642 | 72,91 | 44,43 | |
57,64 | 4,36 | 8,18% | 5.009.736 | 59,98 | 51,6 | |
160,56 | -7,86 | -4,67% | 418.931 | 208 | 160,31 | |
90 | 3,805 | 4,41% | 1.571.499 | 96,81 | 78,78 | |
531,88 | -45,81 | -7,93% | 1.679.080 | 626,25 | 501,12 | |
82,13 | 2,307 | 2,89% | 361.346 | 97,1 | 76,05 | |
107,97 | -11,27 | -9,45% | 1.647.773 | 139,28 | 107,38 | |
26,86 | 2,848 | 11,86% | 2.000.663 | 31,44 | 23,69 | |
1,715 | -0,997 | -36,76% | 7.952 | 2,97 | 1,65 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
41,79 | 10,96 | 35,55% | 4.291.540 | 42,68 | 28,7 | |
497,7 | 81,05 | 19,45% | 1.035.964 | 509,9 | 360,83 | |
2,29 | 1,03 | 81,75% | 582.861 | 3,34 | 1,01 | |
20,667 | 1,907 | 10,17% | 554.912 | 24,03 | 18,5 | |
0,311 | -0,05 | -13,84% | 486 | 0,47 | 0,44 | |
0,643 | -0,427 | -39,9% | 425.136 | 1,09 | 0,64 | |
9,06 | 1,22 | 15,56% | 117.588 | 10,21 | 7,2 | |
4,675 | -2,7 | -36,61% | 3.112.205 | 7,53 | 4,21 | |
1,26 | -0,805 | -38,98% | 27.864.748 | 2,66 | 1,08 | |
87,47 | 29,25 | 50,24% | 915.055 | 92,38 | 55,1 | |
51,78 | 6,06 | 13,25% | 15.806 | 59,71 | 44,28 | |
0,918 | -0,372 | -28,86% | 339.568 | 1,3 | 0,85 | |
2,03 | -5,02 | -71,21% | 641.715 | 7,75 | 2,02 | |
47,9 | 32,84 | 218,06% | 4.412 | 49,19 | 23 | |
22,8 | 1,43 | 6,69% | 22.290 | 23,1 | 20,53 | |
132,1 | 21,69 | 19,64% | 198.429 | 149,35 | 105,08 | |
83,69 | 5,44 | 6,95% | 3.092.586 | 94,64 | 77 | |
162,12 | 31,12 | 23,76% | 208.607 | 174,38 | 128,18 | |
38,33 | -0,7 | -1,79% | 891.890 | 42,82 | 37,44 | |
95,04 | 13,08 | 15,96% | 1.670.777 | 96,75 | 77,87 | |
82,42 | 6,16 | 8,08% | 737.526 | 91,33 | 74,78 | |
36,995 | 9,195 | 33,08% | 3.477.973 | 41,2 | 27,49 | |
38,23 | 3,48 | 10,01% | 240.605 | 40,56 | 32,85 | |
26,45 | 1,745 | 7,06% | 364.332 | 30,38 | 23,6 | |
122,49 | 17,7 | 16,89% | 73.844 | 127,96 | 103,84 | |
3 | 0,09 | 3,09% | 57.456 | 3,53 | 2,4 | |
14,31 | -3,8 | -20,98% | 8.015.924 | 19,35 | 13,77 | |
19,15 | 1,8 | 10,37% | 673.330 | 21,33 | 17,28 | |
64,23 | 13 | 25,38% | 425.581 | 73,8 | 51 | |
0,004 | 0 | 0% | 0 | 0 | 0 | |
42,574 | 4,664 | 12,3% | 2.054.748 | 48,38 | 35,91 | |
6,24 | -3,915 | -38,55% | 3.975.494 | 11,3 | 6,07 | |
129,107 | -3,452 | -2,6% | 340.330 | 142,8 | 123,14 | |
23,44 | -5,98 | -20,33% | 955.365 | 29,85 | 14,89 | |
0,81 | -0,25 | -23,54% | 539.585 | 1,18 | 0,78 | |
11,29 | -9,22 | -44,95% | 475.173 | 20,98 | 11,23 | |
1,49 | -1,229 | -45,2% | 1.716.493 | 2,96 | 1,47 | |
19,04 | 1,395 | 7,91% | 1.889.374 | 21,29 | 17,1 | |
1,46 | 0,14 | 10,61% | 29.409 | 1,52 | 1,25 | |
6,54 | 2,1 | 47,3% | 216.995 | 7,92 | 4,16 | |
10,3 | -0,15 | -1,44% | 1.690.728 | 10,68 | 10,28 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0,887 | 0,117 | 15,26% | 858.019 | 1,3 | 0,7 | |
60,78 | 8,87 | 17,09% | 717 | 64,16 | 60,78 | |
1,745 | -1,335 | -43,34% | 8.152.470 | 3,55 | 1,68 | |
55,43 | 9,695 | 21,2% | 967.624 | 55,68 | 44,63 | |
54,69 | -2,416 | -4,23% | 2.049.244 | 64,92 | 50,25 | |
3,775 | 0,33 | 9,58% | 2.702.565 | 5,86 | 3,13 | |
83,265 | 13,155 | 18,76% | 6.489.732 | 85,61 | 58,99 | |
628,34 | -75,46 | -10,72% | 245.074 | 734,5 | 580,05 | |
103,09 | -0,48 | -0,46% | 28.905.026 | 134,79 | 94,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,59 | - | -16,76% | 10.564.515 | 79,19 | 58,17 | |
305,83 | - | 43,71% | 4.848.982 | 328,26 | 185,53 | |
5,9 | - | -7,52% | 52.737 | 8,15 | 5,56 | |
8,215 | - | -37,6% | 9.283.469 | 13,95 | 7,38 | |
494,02 | - | -13,13% | 17.896.887 | 589,58 | 480,52 | |
64,838 | - | 44,28% | 7.992.528 | 66,78 | 37,14 | |
137,19 | - | 13,61% | 860.465 | 172,03 | 109,6 | |
0,594 | - | -68,6% | 56.137 | 1,95 | 0,56 | |
8,53 | - | -24,98% | 1.220.220 | 15,27 | 8,11 | |
157,47 | - | 59,61% | 1.607.428 | 176,11 | 87,03 | |
15,26 | - | -17,29% | 51.010 | 18,72 | 14 | |
65,02 | - | -28,84% | 3.132.314 | 99,86 | 64,67 | |
2,95 | - | 0% | 0 | 0 | 0 | |
17,492 | - | 27,03% | 1.018.780 | 22,31 | 12,27 | |
5,7 | - | -23,44% | 2.126.870 | 7,86 | 5,52 | |
53,71 | - | -19,74% | 13.385.230 | 72,4 | 51,3 | |
52,65 | - | -21,06% | 19.301 | 72,17 | 51,48 | |
308,53 | - | 1,54% | 18.338.998 | 341,72 | 292,15 | |
18,866 | - | 10,26% | 5.925.311 | 29,69 | 14,98 | |
13,243 | - | 5,35% | 2.614.415 | 18 | 10,7 | |
860,27 | - | 11,32% | 3.815.939 | 998,78 | 732,14 | |
52,3 | - | -6,1% | 30.470 | 56,71 | 51,7 | |
23,575 | - | -5,01% | 11.262.519 | 33,78 | 15 | |
20,59 | - | 15,58% | 8.042.713 | 21,49 | 17,43 | |
9,45 | - | -17,03% | 3.077.755 | 13,92 | 7,09 | |
4,56 | - | -10,06% | 27.722.640 | 6,47 | 4,52 | |
10,01 | - | -26,83% | 1.344.702 | 14,15 | 9,22 | |
85,77 | - | -9,93% | 31.345.393 | 106,32 | 85,65 | |
0,636 | - | -47,4% | 120.542 | 1,37 | 0,6 | |
118,12 | - | 40,75% | 66.337.248 | 125,12 | 78,04 | |
87,785 | - | 3,47% | 1.196.875 | 100,61 | 74,92 | |
60,1 | - | -17,06% | 3.525.662 | 81,75 | 58,03 | |
32,21 | - | 10,12% | 157.352 | 42 | 27,26 | |
6,055 | - | -4,95% | 2.466.597 | 9,1 | 5,96 | |
16,18 | - | -2,08% | 1.385.946 | 21,74 | 14,25 | |
10,09 | - | 9,26% | 202.594 | 11,53 | 10,15 | |
5,407 | - | -28,43% | 1.317.204 | 9,26 | 4,9 | |
68,265 | - | -17,14% | 14.849.132 | 83,8 | 67,34 | |
22,47 | - | -9,65% | 247.067 | 25,04 | 22,33 | |
18,37 | - | -11,94% | 267.908 | 21,14 | 18,34 | |
20,81 | - | -13,29% | 340.670 | 24,15 | 20,81 | |
1.249,94 | - | 1,8% | 905.073 | 1.525,17 | 1.164,09 | |
11,06 | - | 42,34% | 37.608 | 16,14 | 8,4 | |
21,6 | - | -9,55% | 66.797 | 24,34 | 21,58 | |
9,64 | - | 4,9% | 5.515.230 | 10,34 | 8,81 | |
19,5 | - | -6,47% | 52.889 | 21,47 | 19,5 | |
26,095 | - | -8% | 7.818.989 | 29,97 | 25,44 | |
35,635 | - | 2,81% | 28.397.995 | 39,21 | 29,24 | |
37,47 | - | -6,93% | 4.463.349 | 51,3 | 37,13 | |
2,28 | - | 61,7% | 1.159.025 | 4,56 | 0,69 | |
121,77 | - | -12,87% | 4.095.870 | 140,37 | 120,31 | |
0,288 | - | -36,48% | 647.035 | 0,59 | 0,23 | |
45,44 | - | 12,03% | 255.530 | 49,21 | 35,74 | |
27,29 | - | -18,79% | 7.902.328 | 34,07 | 27 | |
70,13 | - | 12,89% | 815.620 | 75,84 | 54,1 | |
17,33 | - | -25,58% | 11.912.233 | 30,19 | 17,13 | |
14,574 | - | 47,88% | 508.643 | 15,68 | 9,38 | |
16,335 | - | 2,41% | 19.887.684 | 20,14 | 14,63 | |
0,446 | - | -70,63% | 622.371 | 1,72 | 0,35 | |
7,635 | - | 13,87% | 32.977.478 | 10,28 | 6,1 | |
15,35 | - | -31,78% | 2.564.454 | 23,1 | 15,32 | |
8,58 | - | -53,7% | 3.705.036 | 18,94 | 7,74 | |
202,07 | - | 42,01% | 6.554.468 | 242,42 | 111,24 | |
14,38 | - | -1,78% | 88.924 | 15,76 | 13,83 | |
54,88 | - | -23,03% | 4.468.424 | 78,18 | 51,1 | |
2,23 | - | -34,99% | 396.669 | 3,52 | 1,89 | |
95,3 | - | -26,06% | 4.822.018 | 138,66 | 95,01 | |
131,48 | - | -31,23% | 8.225.297 | 206,09 | 121,16 | |
44,9 | - | -11,75% | 7.598 | 55,92 | 43,89 | |
42,93 | - | -5,11% | 14.424.281 | 54,82 | 41,04 | |
21 | - | -23,58% | 1.784.343 | 30,88 | 20,48 | |
432,16 | - | -9,3% | 6.021.414 | 546,77 | 402,77 | |
284,02 | - | 36,7% | 1.030.077 | 353,44 | 192,01 | |
267,62 | - | 41,56% | 6.073 | 358,43 | 200 | |
25,126 | - | -1,43% | 1.648.094 | 26,66 | 25,48 | |
19,26 | - | -10% | 371.246 | 22,32 | 18,93 | |
25,62 | - | 0,95% | 131.823 | 25,85 | 25,26 | |
25,43 | - | 1,15% | 124.684 | 25,6 | 25,1 | |
25,11 | - | 0,2% | 129.037 | 25,44 | 24,99 | |
23,82 | - | -2,89% | 104.352 | 25,04 | 23,76 | |
158,34 | - | -0,38% | 46.410.439 | 192,67 | 151,84 | |
20,17 | - | -6,19% | 53.911 | 21,99 | 20,17 | |
17,29 | - | -5,83% | 410.554 | 18,83 | 17,17 | |
25,32 | - | -0,74% | 158.572 | 25,91 | 25,3 | |
24,98 | - | -27,95% | 38.916.438 | 35,99 | 23,05 | |
426,99 | - | -6,63% | 5.773.474 | 490,17 | 359,37 | |
24,29 | - | 27,91% | 394.417 | 25,84 | 17,26 | |
0,534 | - | -41,89% | 31.040 | 1,06 | 0,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
45,59 | - | -32,01% | 44.848.246 | 100,17 | 44,43 | |
57,64 | - | 15,37% | 9.685.179 | 59,98 | 47,8 | |
160,56 | - | -6,7% | 945.282 | 208 | 151,8 | |
90 | - | -2,29% | 3.207.743 | 96,81 | 78,78 | |
531,88 | - | -6,3% | 3.666.799 | 626,25 | 501,12 | |
82,13 | - | 9,76% | 577.358 | 97,1 | 64,84 | |
107,97 | - | 6,86% | 2.976.807 | 139,28 | 96,57 | |
26,86 | - | 5,21% | 5.159.152 | 31,44 | 22,79 | |
1,715 | - | -43,31% | 233.384 | 6 | 1,65 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
41,79 | - | 46,99% | 7.618.117 | 42,68 | 26,5 | |
497,7 | - | 28,37% | 1.988.896 | 509,9 | 349,58 | |
2,29 | - | -59,11% | 785.739 | 6,07 | 1 | |
20,667 | - | 21,93% | 1.103.397 | 24,03 | 15,62 | |
0,311 | - | -61,09% | 3.824 | 1 | 0,44 | |
0,643 | - | -29,15% | 2.254.432 | 1,3 | 0,64 | |
9,06 | - | 65,63% | 161.479 | 10,21 | 5,3 | |
4,675 | - | -40,06% | 4.906.179 | 8,74 | 4,21 | |
1,26 | - | 3,7% | 63.618.698 | 2,98 | 1,08 | |
87,47 | - | 113,97% | 1.888.508 | 92,38 | 36,78 | |
51,78 | - | 23,52% | 25.326 | 59,71 | 39,8 | |
0,918 | - | -35,37% | 736.197 | 2,22 | 0,85 | |
2,03 | - | -71,41% | 675.349 | 9,49 | 2,02 | |
47,9 | - | 119,42% | 4.713 | 49,19 | 20,69 | |
22,8 | - | -2,48% | 38.106 | 23,6 | 20,53 | |
132,1 | - | 17,8% | 469.802 | 149,35 | 91,13 | |
83,69 | - | 15,18% | 4.536.753 | 94,64 | 71,21 | |
162,12 | - | 33,16% | 571.803 | 174,38 | 116,65 | |
38,33 | - | -0,84% | 1.420.860 | 42,82 | 35,06 | |
95,04 | - | 2,91% | 3.006.804 | 96,75 | 77,41 | |
82,42 | - | 3,76% | 1.221.332 | 91,33 | 71,56 | |
36,995 | - | 22,46% | 5.576.118 | 41,2 | 27,48 | |
38,23 | - | 36,83% | 402.606 | 40,56 | 25,57 | |
26,45 | - | -33,81% | 959.304 | 41,18 | 23,6 | |
122,49 | - | 18,31% | 117.261 | 127,96 | 100,5 | |
3 | - | -6,83% | 130.010 | 3,53 | 2,18 | |
14,31 | - | 1,1% | 13.686.459 | 19,35 | 13,77 | |
19,15 | - | 23,55% | 1.201.346 | 21,33 | 14,16 | |
64,23 | - | 42,51% | 709.298 | 73,8 | 43,08 | |
0,004 | - | 0% | 0 | 0 | 0 | |
42,574 | - | 8,25% | 2.938.663 | 48,38 | 33,62 | |
6,24 | - | -50,34% | 7.331.911 | 13,02 | 6,07 | |
129,107 | - | 3,12% | 784.432 | 142,8 | 123,14 | |
23,44 | - | -32,73% | 4.864.780 | 49,7 | 31,1 | |
0,81 | - | -35,67% | 1.982.716 | 1,48 | 0,77 | |
11,29 | - | -61,89% | 647.793 | 30,3 | 11,23 | |
1,49 | - | -50,58% | 5.753.844 | 5,19 | 1,47 | |
19,04 | - | 5,54% | 3.896.102 | 21,29 | 17,06 | |
1,46 | - | 14,06% | 50.607 | 1,57 | 1,25 | |
6,54 | - | 115,13% | 1.095.463 | 7,92 | 2,21 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,887 | - | -13,91% | 868.793 | 1,3 | 0,7 | |
60,78 | - | -8,1% | 2.520 | 73,5 | 60,78 | |
1,745 | - | -26,99% | 15.235.458 | 3,55 | 1,68 | |
55,43 | - | 15,12% | 2.043.813 | 55,68 | 43,52 | |
54,69 | - | 3,07% | 4.319.689 | 64,92 | 50,25 | |
3,775 | - | 38,79% | 5.731.300 | 5,86 | 2 | |
83,265 | - | 44,99% | 10.750.488 | 85,61 | 54,1 | |
628,34 | - | -24,14% | 510.419 | 876,07 | 580,05 | |
103,09 | - | 22,31% | 55.464.516 | 134,79 | 76,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,59 | - | -15,72% | 21.233.792 | 79,19 | 57,28 | |
305,83 | - | 162,04% | 10.202.570 | 328,26 | 99,95 | |
5,9 | - | -41,58% | 94.747 | 10,15 | 5,56 | |
8,215 | - | -37,1% | 15.542.596 | 14,2 | 7,38 | |
494,02 | - | -9,88% | 30.380.464 | 601,65 | 466,15 | |
64,838 | - | 26,93% | 16.245.061 | 66,78 | 35,41 | |
137,19 | - | 68,23% | 1.570.547 | 172,03 | 69,11 | |
0,594 | - | 20,14% | 955.122 | 3,08 | 0,48 | |
8,53 | - | 36,7% | 4.120.236 | 15,27 | 4,39 | |
157,47 | - | 22,88% | 3.764.042 | 176,11 | 87,03 | |
15,26 | - | -13,51% | 89.116 | 20,22 | 14 | |
65,02 | - | -4,66% | 5.671.312 | 99,86 | 64,35 | |
2,95 | - | 0% | 0 | 0 | 0 | |
17,492 | - | 30,54% | 1.421.958 | 22,31 | 11,82 | |
5,7 | - | 14,23% | 3.947.889 | 8,26 | 3,87 | |
53,71 | - | -34,72% | 23.504.944 | 83,17 | 51,3 | |
52,65 | - | -35,64% | 31.096 | 82,2 | 51,48 | |
308,53 | - | -1,22% | 38.270.220 | 341,72 | 283,49 | |
18,866 | - | 149,88% | 10.715.354 | 29,69 | 6,4 | |
13,243 | - | 0% | 0 | 0 | 0 | |
860,27 | - | 27,67% | 8.290.456 | 998,78 | 639,64 | |
52,3 | - | -5,96% | 61.784 | 57,55 | 51,32 | |
23,575 | - | 22,52% | 18.558.614 | 35,35 | 15 | |
20,59 | - | 21,76% | 15.421.240 | 21,49 | 15,04 | |
9,45 | - | 2,27% | 5.016.774 | 13,92 | 7,09 | |
4,56 | - | -24,32% | 62.189.394 | 6,47 | 3,96 | |
10,01 | - | -25,69% | 2.372.632 | 15,43 | 9,22 | |
85,77 | - | -4,55% | 66.674.144 | 106,32 | 79,54 | |
0,636 | - | -6,34% | 743.623 | 4,41 | 0,6 | |
118,12 | - | 31,68% | 153.610.467 | 125,12 | 73,31 | |
87,785 | - | 57,07% | 2.572.522 | 100,61 | 47,22 | |
60,1 | - | -15,23% | 6.954.800 | 84,86 | 58,03 | |
32,21 | - | 19,38% | 264.099 | 42 | 22,59 | |
6,055 | - | 109,52% | 5.660.472 | 9,1 | 2,57 | |
16,18 | - | 21,02% | 3.320.004 | 21,74 | 10,86 | |
10,09 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
5,407 | - | -15,12% | 2.758.961 | 10,77 | 4,9 | |
68,265 | - | -14,96% | 29.114.307 | 83,8 | 65,24 | |
22,47 | - | -4,75% | 331.648 | 25,16 | 22,33 | |
18,37 | - | -7,18% | 511.726 | 21,39 | 18,34 | |
20,81 | - | -12,86% | 473.172 | 24,55 | 20,81 | |
1.249,94 | - | 5,68% | 1.878.139 | 1.525,17 | 945,78 | |
11,06 | - | 41,43% | 67.726 | 16,14 | 6,34 | |
21,6 | - | -13,01% | 139.532 | 24,94 | 21,58 | |
9,64 | - | -6,16% | 11.406.627 | 10,56 | 7,86 | |
19,5 | - | -7,93% | 115.234 | 22 | 18,3 | |
26,095 | - | 5,29% | 19.636.533 | 29,97 | 21,95 | |
35,635 | - | 20,31% | 57.822.160 | 40,16 | 25,3 | |
37,47 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -21,92% | 1.650.677 | 4,56 | 0,69 | |
121,77 | - | -27,33% | 7.579.787 | 169,42 | 120,31 | |
0,288 | - | -69,29% | 822.852 | 1,11 | 0,23 | |
45,44 | - | 7,27% | 623.717 | 49,21 | 34,09 | |
27,29 | - | 2,94% | 12.914.405 | 35,99 | 21,64 | |
70,13 | - | 10,27% | 1.900.779 | 75,84 | 49,55 | |
17,33 | - | 19,64% | 26.104.701 | 30,19 | 12,02 | |
14,574 | - | 38,01% | 958.041 | 15,68 | 7,09 | |
16,335 | - | 19,89% | 39.782.876 | 20,14 | 10,47 | |
0,446 | - | -41,27% | 5.303.460 | 3,07 | 0,35 | |
7,635 | - | 38,82% | 54.608.367 | 10,28 | 4,05 | |
15,35 | - | -16,94% | 7.673.987 | 26,72 | 13,94 | |
8,58 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
202,07 | - | 163,35% | 11.578.652 | 242,42 | 65 | |
14,38 | - | -10,13% | 239.700 | 17,19 | 13,65 | |
54,88 | - | -5,91% | 7.875.693 | 78,18 | 47,01 | |
2,23 | - | 0,9% | 2.871.925 | 8,1 | 1,86 | |
95,3 | - | -16,56% | 9.171.709 | 143,02 | 95,01 | |
131,48 | - | -60,09% | 14.280.118 | 359,79 | 121,16 | |
44,9 | - | -16,85% | 12.266 | 64 | 43,89 | |
42,93 | - | -29,52% | 26.894.628 | 63,48 | 41,04 | |
21 | - | 47,16% | 3.536.819 | 31,72 | 10,6 | |
432,16 | - | -7,17% | 9.780.236 | 546,77 | 379,58 | |
284,02 | - | 63,97% | 1.976.470 | 353,44 | 143,28 | |
267,62 | - | 99,67% | 13.175 | 358,43 | 148,06 | |
25,126 | - | 0,16% | 4.507.154 | 26,66 | 24,82 | |
19,26 | - | -15,53% | 558.339 | 22,88 | 18,93 | |
25,62 | - | 1,83% | 254.206 | 25,85 | 25,01 | |
25,43 | - | 1,23% | 229.526 | 25,6 | 24,88 | |
25,11 | - | 1,09% | 239.741 | 25,45 | 24,25 | |
23,82 | - | 0,59% | 226.238 | 25,49 | 22,56 | |
158,34 | - | 35,75% | 88.151.099 | 192,67 | 94,38 | |
20,17 | - | -0,2% | 136.049 | 22,15 | 19,32 | |
17,29 | - | -3,62% | 740.074 | 19,12 | 16,8 | |
25,32 | - | 0,28% | 334.839 | 26,05 | 24,73 | |
24,98 | - | -7,52% | 69.860.589 | 38,22 | 22,37 | |
426,99 | - | -2,42% | 10.058.976 | 492,22 | 359,37 | |
24,29 | - | 45,19% | 1.081.867 | 25,84 | 12,85 | |
0,534 | - | 2,67% | 1.266.331 | 1,63 | 0,52 | |
9,95 | - | 0% | 0 | 0 | 0 | |
45,59 | - | 86,77% | 119.270.622 | 100,17 | 18,65 | |
57,64 | - | 7,75% | 18.773.819 | 59,98 | 44,63 | |
160,56 | - | 9,52% | 1.932.630 | 208 | 128,41 | |
90 | - | 15,93% | 5.665.477 | 96,81 | 68,12 | |
531,88 | - | -5,94% | 7.226.573 | 626,25 | 486,85 | |
82,13 | - | 46,32% | 956.821 | 97,1 | 47,04 | |
107,97 | - | 41,79% | 6.933.778 | 139,28 | 66,94 | |
26,86 | - | 5,66% | 13.112.354 | 31,44 | 22,05 | |
1,715 | - | -39,12% | 257.968 | 6 | 1,65 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
41,79 | - | 47,04% | 19.978.097 | 42,68 | 19 | |
497,7 | - | 5,87% | 3.639.521 | 523,2 | 348,24 | |
2,29 | - | -57,83% | 919.673 | 6,35 | 1 | |
20,667 | - | 73,09% | 1.996.989 | 24,03 | 9,06 | |
0,311 | - | -57,92% | 20.937 | 1,1 | 0,44 | |
0,643 | - | -86,62% | 4.693.706 | 4,98 | 0,64 | |
9,06 | - | 85,66% | 210.184 | 10,21 | 4 | |
4,675 | - | -34,11% | 9.145.382 | 8,98 | 4,21 | |
1,26 | - | 10,53% | 93.946.474 | 2,98 | 0,73 | |
87,47 | - | 109,61% | 4.890.671 | 92,38 | 23,41 | |
51,78 | - | 54,06% | 48.789 | 59,71 | 30,85 | |
0,918 | - | -22,23% | 1.110.101 | 2,22 | 0,85 | |
2,03 | - | 0% | 0 | 0 | 0 | |
47,9 | - | 118,42% | 5.732 | 49,19 | 20,69 | |
22,8 | - | 4,16% | 85.085 | 23,91 | 20,53 | |
132,1 | - | 49,98% | 779.152 | 149,35 | 79,7 | |
83,69 | - | 27,46% | 8.464.695 | 94,64 | 62,13 | |
162,12 | - | 73,95% | 899.959 | 174,38 | 89,05 | |
38,33 | - | 0,18% | 2.497.307 | 42,82 | 32,91 | |
95,04 | - | 20,03% | 5.421.853 | 96,75 | 70,26 | |
82,42 | - | 11,71% | 2.292.611 | 91,33 | 67,09 | |
36,995 | - | -6,13% | 9.620.437 | 41,2 | 27,48 | |
38,23 | - | 74,09% | 643.030 | 40,56 | 16,82 | |
26,45 | - | -34,25% | 1.871.296 | 61,22 | 23,6 | |
122,49 | - | 17,4% | 207.511 | 127,96 | 87,5 | |
3 | - | -29,91% | 272.787 | 5,31 | 2,18 | |
14,31 | - | 19,9% | 33.664.883 | 19,35 | 10,41 | |
19,15 | - | 43,88% | 2.908.412 | 21,33 | 10,57 | |
64,23 | - | 63,91% | 1.315.031 | 73,8 | 28,41 | |
0,004 | - | 0% | 0 | 0 | 0 | |
42,574 | - | 61,33% | 5.376.136 | 48,38 | 22,34 | |
6,24 | - | -35,97% | 15.001.498 | 14,64 | 6,07 | |
129,107 | - | 16,54% | 1.197.481 | 142,8 | 99,54 | |
23,44 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
0,81 | - | -42,92% | 3.220.130 | 1,9 | 0,77 | |
11,29 | - | -64,04% | 957.267 | 34,48 | 11,23 | |
1,49 | - | -43,35% | 10.889.800 | 5,19 | 1,47 | |
19,04 | - | 20,13% | 7.428.030 | 21,29 | 14 | |
1,46 | - | 10,61% | 99.700 | 1,63 | 1,18 | |
6,54 | - | 211,43% | 3.237.828 | 7,92 | 1,42 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,887 | - | 4,27% | 995.527 | 1,76 | 0,68 | |
60,78 | - | -17,46% | 3.578 | 80,19 | 60,78 | |
1,745 | - | 46,03% | 20.490.431 | 3,55 | 0,95 | |
55,43 | - | 12,98% | 4.643.438 | 55,68 | 43,52 | |
54,69 | - | 14,41% | 9.514.957 | 64,92 | 40,68 | |
3,775 | - | 241,63% | 6.852.728 | 5,86 | 0,94 | |
83,265 | - | 67,84% | 19.584.723 | 85,61 | 45 | |
628,34 | - | 10,94% | 908.476 | 876,07 | 511,49 | |
103,09 | - | 113,59% | 130.338.262 | 134,79 | 42,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El bróker de Hegseth intentó comprar acciones de defensa antes de los ataques a Irán, según el Financial Times El IPC de la eurozona sube un 2,5% en marzo Aena se adjudica la concesión del aeropuerto Galeão de Río de Janeiro Este es el segundo valor más castigado del mes en el Ibex 35...pero puede subir un 47% El PIB de Reino Unido cumple las previsiones con un crecimiento del 0,1% en el 4º trimestre
X