Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,16 | -0,03 | -0,19% | 25.758 | 16,19 | 16,16 | 17/05/2024 | |
| 9,705 | 0,49 | 5,32% | 31.569 | 9,7 | 9,26 | 17/05/2024 | |
| 34,77 | 0,14 | 0,4% | 4.758 | 34,78 | 34,62 | 17/05/2024 | |
| 4,715 | 0,155 | 3,4% | 86.853 | 4,76 | 4,57 | 17/05/2024 | |
| 19,12 | 0,92 | 5,05% | 355 | 19,2 | 19,12 | 17/05/2024 | |
| 1,32 | 0,02 | 1,54% | 250.052 | 1,33 | 1,3 | 17/05/2024 | |
| 2,5 | 0,01 | 0,4% | 1.015 | 2,51 | 2,48 | 17/05/2024 | |
| 12,08 | -0,44 | -3,51% | 4.121 | 12,67 | 11,99 | 17/05/2024 | |
| 45,5 | 0,52 | 1,16% | 907 | 45,5 | 45,32 | 17/05/2024 | |
| 8,875 | -0,04 | -0,45% | 62.411 | 8,93 | 8,79 | 17/05/2024 | |
| 100,88 | 0,94 | 0,94% | 73.453 | 101,01 | 100,2 | 17/05/2024 | |
| 24,285 | -0,025 | -0,1% | 9 | 24,31 | 24,28 | 16/05/2024 | |
| 153,72 | 0,24 | 0,16% | 22.862 | 154,56 | 153,41 | 17/05/2024 | |
| 25,23 | 0,1 | 0,4% | 9.081 | 25,23 | 25,14 | 17/05/2024 | |
| 24,13 | 0,04 | 0,17% | 2.231 | 24,13 | 24,01 | 17/05/2024 | |
| 29,74 | 1,16 | 4,06% | 130 | 29,74 | 29,74 | 17/05/2024 | |
| 129,41 | 1,77 | 1,39% | 4.796 | 129,45 | 127,59 | 17/05/2024 | |
| 15,545 | -0,375 | -2,36% | 88.901 | 15,87 | 15,43 | 17/05/2024 | |
| 20,67 | -0,06 | -0,29% | 2.511 | 20,83 | 20,67 | 17/05/2024 | |
| 19,52 | -0,1 | -0,51% | 190.473 | 19,72 | 19,44 | 17/05/2024 | |
| 189,8 | 0,45 | 0,24% | 3.749 | 190,38 | 189,2 | 17/05/2024 | |
| 37,12 | 0,07 | 0,19% | 11.930 | 37,77 | 37,04 | 17/05/2024 | |
| 14,13 | 0,77 | 5,76% | 99.931 | 14,13 | 13,58 | 17/05/2024 | |
| 47,5 | -0,44 | -0,92% | 104.640 | 48 | 47,02 | 17/05/2024 | |
| 5,04 | -0,075 | -1,47% | 2.979 | 5,18 | 5,02 | 17/05/2024 | |
| 25,49 | 0,25 | 0,99% | 100.923 | 25,58 | 25,24 | 17/05/2024 | |
| 3,1 | 0,24 | 8,39% | 1.450 | 3,1 | 2,89 | 17/05/2024 | |
| 48,75 | -0,24 | -0,49% | 5.963 | 48,95 | 48,66 | 17/05/2024 | |
| 16,83 | 0,04 | 0,24% | 20.718 | 17,19 | 16,78 | 17/05/2024 | |
| 12,56 | -0,01 | -0,08% | 5.483 | 12,67 | 12,49 | 17/05/2024 | |
| 76,86 | -0,33 | -0,43% | 13.247 | 77,35 | 76,26 | 17/05/2024 | |
| 26,72 | 0,31 | 1,17% | 199.317 | 26,81 | 26,31 | 17/05/2024 | |
| 26,21 | 0,08 | 0,31% | 179.965 | 26,36 | 26,11 | 17/05/2024 | |
| 179,69 | 4,92 | 2,82% | 168.701 | 181,03 | 175,4 | 17/05/2024 | |
| 10,91 | -0,18 | -1,62% | 28.049 | 11,03 | 10,73 | 17/05/2024 | |
| 35,51 | 0,26 | 0,74% | 2.292 | 35,67 | 35,29 | 17/05/2024 | |
| 0,509 | -0,002 | -0,37% | 1.226 | 0,51 | 0,51 | 17/05/2024 | |
| 10,38 | -0,09 | -0,86% | 182 | 10,52 | 10,35 | 17/05/2024 | |
| 28,24 | 1,08 | 3,98% | 11.157 | 28,3 | 27,23 | 17/05/2024 | |
| 1.665,23 | 17,28 | 1,05% | 1.123 | 1.669,58 | 1.652,81 | 17/05/2024 | |
| 0,461 | -0,009 | -1,91% | 7.107 | 0,5 | 0,46 | 17/05/2024 | |
| 98,195 | -1,795 | -1,8% | 7.231 | 99,75 | 98,15 | 17/05/2024 | |
| 209,96 | 0,89 | 0,43% | 39.141 | 210,13 | 208,46 | 17/05/2024 | |
| 1,75 | 0,1 | 6,06% | 1.667 | 1,86 | 1,73 | 17/05/2024 | |
| 580,995 | -0,72 | -0,12% | 13.343 | 586,72 | 578,48 | 17/05/2024 | |
| 1,01 | -0,014 | -1,37% | 3.026 | 1,03 | 1 | 16/05/2024 | |
| 70,2 | 0,21 | 0,3% | 45.458 | 70,63 | 69,98 | 17/05/2024 | |
| 107,35 | 0,9 | 0,85% | 17.750 | 107,4 | 105,79 | 17/05/2024 | |
| 8,42 | 0,09 | 1,08% | 10 | 8,88 | 8,88 | 17/05/2024 | |
| 16,33 | 0,01 | 0,06% | 11.842 | 16,48 | 16,31 | 17/05/2024 | |
| 460,96 | 2,048 | 0,45% | 76.861 | 461,64 | 458,11 | 17/05/2024 | |
| 62,07 | 0,44 | 0,71% | 36.717 | 62,36 | 61,77 | 17/05/2024 | |
| 117,01 | 1,89 | 1,64% | 3.010 | 117,86 | 116,02 | 17/05/2024 | |
| 0,172 | -0,008 | -4,5% | 28.513 | 0,18 | 0,17 | 17/05/2024 | |
| 18,3 | 0,36 | 2,01% | 11.397 | 18,3 | 17,91 | 17/05/2024 | |
| 116,3 | 0,87 | 0,75% | 5.990 | 116,75 | 115,29 | 17/05/2024 | |
| 23,02 | 0,41 | 1,81% | 5.631 | 23,08 | 22,38 | 17/05/2024 | |
| 86,71 | -0,44 | -0,5% | 5.157 | 87,29 | 86,14 | 17/05/2024 | |
| 15,47 | 0,015 | 0,1% | 3.017 | 15,49 | 15,19 | 17/05/2024 | |
| 6 | 0,09 | 1,52% | 8.464 | 6 | 5,89 | 17/05/2024 | |
| 74,05 | -0,453 | -0,61% | 49.406 | 74,63 | 73,89 | 17/05/2024 | |
| 75,5 | 1,92 | 2,61% | 275 | 75,5 | 73,8 | 17/05/2024 | |
| 272,34 | -1,18 | -0,43% | 106.498 | 273,77 | 270,94 | 17/05/2024 | |
| 11,34 | 0,74 | 6,98% | 63.662 | 11,39 | 10,81 | 17/05/2024 | |
| 564,44 | 8,79 | 1,58% | 17.371 | 564,84 | 558,23 | 17/05/2024 | |
| 54,675 | -0,055 | -0,1% | 317 | 55,52 | 54,68 | 16/05/2024 | |
| 25,485 | 0,385 | 1,53% | 33.310 | 25,52 | 25,09 | 17/05/2024 | |
| 18,34 | -0,48 | -2,55% | 28.333 | 19,07 | 18,27 | 17/05/2024 | |
| 5,05 | -0,09 | -1,75% | 673.765 | 5,21 | 4,98 | 17/05/2024 | |
| 25,01 | -0,35 | -1,38% | 13.364 | 25,48 | 24,87 | 17/05/2024 | |
| 85,94 | 0,3 | 0,35% | 279.634 | 86,17 | 85,1 | 17/05/2024 | |
| 1,68 | 0,01 | 0,6% | 1.843 | 1,69 | 1,64 | 17/05/2024 | |
| 131,25 | 0,35 | 0,27% | 171.483 | 131,9 | 129,81 | 17/05/2024 | |
| 58,19 | 0,23 | 0,4% | 4.343 | 58,51 | 57,85 | 17/05/2024 | |
| 17,51 | 0,17 | 0,98% | 53.768 | 17,6 | 17,22 | 16/05/2024 | |
| 183,14 | 0,3 | 0,16% | 3.879 | 183,36 | 182,26 | 17/05/2024 | |
| 17,675 | 0,435 | 2,52% | 9.658 | 17,81 | 17,13 | 17/05/2024 | |
| 0,535 | 0,035 | 7% | 448 | 0,54 | 0,52 | 16/05/2024 | |
| 3,15 | 0,23 | 7,88% | 40.207 | 3,18 | 3,01 | 17/05/2024 | |
| 23,33 | 0,08 | 0,34% | 8.112 | 23,73 | 23,33 | 17/05/2024 | |
| 12,34 | 0,08 | 0,65% | 8.298 | 12,54 | 12,25 | 17/05/2024 | |
| 74,24 | 0,755 | 1,03% | 81.246 | 74,24 | 73,5 | 17/05/2024 | |
| 24,09 | -0,05 | -0,21% | 11.359 | 24,13 | 24 | 17/05/2024 | |
| 20,65 | -0,03 | -0,15% | 1.961 | 20,65 | 20,57 | 17/05/2024 | |
| 24,86 | 0,01 | 0,04% | 36 | 24,86 | 24,86 | 17/05/2024 | |
| 1.522,17 | -5,92 | -0,39% | 4.824 | 1.524,3 | 1.500,62 | 17/05/2024 | |
| 9,417 | 0,61 | 6,93% | 28 | 10,37 | 10,37 | 16/05/2024 | |
| 23,71 | 0 | 0% | 12 | 23,71 | 23,71 | 17/05/2024 | |
| 11,02 | 0,02 | 0,18% | 5.056 | 11,02 | 10,94 | 17/05/2024 | |
| 20,71 | 0,04 | 0,19% | 2.161 | 20,72 | 20,68 | 17/05/2024 | |
| 21,18 | 0,08 | 0,38% | 33.794 | 21,26 | 21,08 | 17/05/2024 | |
| 41,03 | -0,615 | -1,48% | 161.425 | 41,9 | 40,96 | 17/05/2024 | |
| 137,91 | 1,02 | 0,75% | 10.794 | 137,91 | 136,38 | 17/05/2024 | |
| 0,719 | 0,019 | 2,66% | 5.354 | 0,72 | 0,65 | 17/05/2024 | |
| 59,73 | -0,25 | -0,42% | 2.268 | 59,94 | 59,5 | 17/05/2024 | |
| 83,75 | 1,88 | 2,3% | 5.408 | 84,45 | 82,2 | 17/05/2024 | |
| 10,3 | -0,12 | -1,15% | 32.659 | 10,42 | 10,25 | 17/05/2024 | |
| 7,12 | -0,315 | -4,24% | 219.706 | 7,46 | 7,07 | 17/05/2024 | |
| 8,36 | 0,03 | 0,36% | 8.169 | 8,46 | 8,36 | 17/05/2024 | |
| 9,98 | 0,215 | 2,2% | 110.795 | 10,06 | 9,97 | 17/05/2024 | |
| 4,06 | 0,11 | 2,78% | 71.399 | 4,07 | 4 | 17/05/2024 | |
| 23,96 | -0,64 | -2,6% | 76.325 | 24,13 | 23,3 | 17/05/2024 | |
| 3,42 | -0,04 | -1,16% | 47 | 3,55 | 3,55 | 16/05/2024 | |
| 29,815 | 0,035 | 0,12% | 15.675 | 29,82 | 29,78 | 17/05/2024 | |
| 102,22 | -1,59 | -1,53% | 21.371 | 105,45 | 101,9 | 17/05/2024 | |
| 16,09 | 0,55 | 3,54% | 4.175 | 16,09 | 15,53 | 17/05/2024 | |
| 56,63 | 0,33 | 0,59% | 15.366 | 56,81 | 55,86 | 17/05/2024 | |
| 2,42 | 0,13 | 5,68% | 4.504 | 2,75 | 2,42 | 17/05/2024 | |
| 120,43 | -0,44 | -0,36% | 30.914 | 121,16 | 120,15 | 17/05/2024 | |
| 344,64 | -0,34 | -0,1% | 8.736 | 347,94 | 344,64 | 17/05/2024 | |
| 60,6 | 0,6 | 1% | 90 | 61,99 | 60,6 | 16/05/2024 | |
| 56,45 | -1,01 | -1,76% | 59.206 | 57,35 | 56,32 | 17/05/2024 | |
| 77,79 | 3,93 | 5,32% | 6.525 | 78,89 | 73,32 | 17/05/2024 | |
| 48 | 0,53 | 1,12% | 4.529 | 48,05 | 47,07 | 17/05/2024 | |
| 413,97 | 1,8 | 0,44% | 29.653 | 414,34 | 409,41 | 17/05/2024 | |
| 170,22 | 0,11 | 0,06% | 2.852 | 170,94 | 168,57 | 17/05/2024 | |
| 137,69 | -2,08 | -1,49% | 2 | 172,97 | 172,97 | 16/05/2024 | |
| 23,24 | 0,06 | 0,26% | 5.504 | 23,25 | 23,15 | 17/05/2024 | |
| 25,43 | -0,04 | -0,16% | 286 | 25,45 | 25,38 | 17/05/2024 | |
| 25,31 | 0 | 0% | 132 | 25,31 | 25,3 | 17/05/2024 | |
| 25,18 | 0,03 | 0,12% | 219 | 25,18 | 25,1 | 17/05/2024 | |
| 24,64 | -0,03 | -0,12% | 15.505 | 24,75 | 24,6 | 17/05/2024 | |
| 22,8 | 0,56 | 2,52% | 7.965 | 22,83 | 22,4 | 17/05/2024 | |
| 22,27 | 0,04 | 0,18% | 3.484 | 22,34 | 22,18 | 17/05/2024 | |
| 19 | -0,01 | -0,05% | 9.979 | 19,06 | 18,93 | 17/05/2024 | |
| 25,67 | -0,09 | -0,35% | 10.837 | 25,8 | 25,62 | 17/05/2024 | |
| 30,63 | -0,13 | -0,42% | 107.606 | 30,89 | 30,4 | 17/05/2024 | |
| 368,29 | 1,51 | 0,41% | 12.675 | 368,52 | 366,07 | 17/05/2024 | |
| 27,49 | 0,04 | 0,15% | 2.924 | 27,5 | 27,23 | 17/05/2024 | |
| 0,5 | 0,049 | 10,84% | 300 | 0,5 | 0,5 | 17/05/2024 | |
| 18,23 | 0,14 | 0,77% | 152.878 | 18,72 | 18,09 | 17/05/2024 | |
| 40,45 | 0,03 | 0,07% | 131.019 | 40,56 | 40,15 | 18/05/2024 | |
| 13,47 | -0,305 | -2,21% | 23.033 | 13,77 | 13,46 | 17/05/2024 | |
| 189,43 | 0,02 | 0,01% | 5.979 | 190,02 | 188,14 | 17/05/2024 | |
| 91,17 | -0,97 | -1,05% | 14.774 | 92,36 | 90,64 | 17/05/2024 | |
| 505,33 | 7,57 | 1,52% | 40.053 | 505,6 | 495,3 | 17/05/2024 | |
| 13,79 | -0,12 | -0,86% | 11.607 | 13,91 | 13,64 | 17/05/2024 | |
| 44,72 | 0,42 | 0,95% | 1.010 | 45 | 44,26 | 17/05/2024 | |
| 57,52 | -0,75 | -1,29% | 26.326 | 58,28 | 57,34 | 17/05/2024 | |
| 19,205 | 0,04 | 0,21% | 32.691 | 19,31 | 19,01 | 17/05/2024 | |
| 0,596 | -0,001 | -0,18% | 38.696 | 0,6 | 0,57 | 17/05/2024 | |
| 43,08 | 0,17 | 0,4% | 49.094 | 43,29 | 42,91 | 17/05/2024 | |
| 442,63 | 3,3 | 0,75% | 6.542 | 445,88 | 439,27 | 17/05/2024 | |
| 9,48 | -0,18 | -1,86% | 16.778 | 9,67 | 9,48 | 17/05/2024 | |
| 0,328 | -0,003 | -0,97% | 300 | 0,31 | 0,31 | 14/05/2024 | |
| 16,42 | -0,6 | -3,53% | 10.902 | 17 | 16,4 | 17/05/2024 | |
| 2,08 | -0,35 | -14,4% | 102 | 2,79 | 2,79 | 16/05/2024 | |
| 3,66 | -0,03 | -0,81% | 4.075 | 3,74 | 3,61 | 17/05/2024 | |
| 4,9 | 0,06 | 1,24% | 14.792 | 4,95 | 4,82 | 17/05/2024 | |
| 7,16 | -0,04 | -0,56% | 3.985 | 7,69 | 7,09 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,5 | 8,89 | 16,19 | 16,19 | ||
| 6,78 | 6,78 | 9,705 | 9,87 | ||
| 31,15 | 30,3 | 34,94 | 35,72 | ||
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| 7,62 | 7,55 | 12,92 | 16,57 | ||
| 44,37 | 43,8 | 47,04 | 48,37 | ||
| 8,35 | 7,75 | 9,32 | 10,1 | ||
| 96,04 | 90,66 | 107 | 107 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 133,08 | 123,47 | 156,5 | 192,5 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 110,19 | 103,62 | 138,9 | 140,21 | ||
| 13,01 | 10,75 | 17,635 | 17,685 | ||
| 17,01 | 14,4 | 21,11 | 21,14 | ||
| 17,12 | 14,365 | 22,085 | 25,12 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 12,16 | 11,62 | 13,45 | 24,27 | ||
| 45,9 | 45,58 | 56,12 | 60,31 | ||
| 4,705 | 4,705 | 6,85 | 8,16 | ||
| 20,075 | 19,16 | 27,33 | 27,57 | ||
| MAIA Biotechnolg | - | - | - | - | |
| 44,69 | 41 | 51,07 | 51,07 | ||
| 13,5 | 12,16 | 18,7 | 22 | ||
| 11,16 | 7,53 | 16,49 | 17,23 | ||
| 69,26 | 67,36 | 78,87 | 80,18 | ||
| 22,62 | 18,91 | 26,44 | 26,44 | ||
| 23,05 | 21,82 | 30,06 | 33,42 | ||
| 163,67 | 140,975 | 221,08 | 221,08 | ||
| 10,88 | 10,88 | 14,985 | 16,73 | ||
| 30,66 | 26,83 | 40,65 | 44,2 | ||
| MariaDB | - | - | - | - | |
| 10,19 | 9,2 | 12,37 | 17,8 | ||
| 22,675 | 22,675 | 33,89 | 39,74 | ||
| 1.419,55 | 1.344,11 | 1.663,92 | 1.663,92 | ||
| Markforged Hldg | - | - | - | - | |
| 84,69 | 72,83 | 108,57 | 133,945 | ||
| 196,17 | 184,52 | 209,83 | 209,83 | ||
| 0,714 | 0,42 | 1,951 | 11,22 | ||
| 528,18 | 457,5 | 626,45 | 626,45 | ||
| Marygold Cos | - | - | - | - | |
| 67,79 | 58,91 | 78,94 | 78,94 | ||
| 68,69 | 54,09 | 109,5 | 123,27 | ||
| 7,96 | 5,2 | 8,97 | 9,05 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 436,95 | 404,43 | 490 | 490 | ||
| 58,31 | 51,74 | 71,03 | 73,73 | ||
| 105,67 | 92,37 | 144,98 | 144,98 | ||
| 0,166 | 0,115 | 0,182 | 0,203 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 102 | 93,81 | 122,16 | 122,97 | ||
| 18,9 | 14,46 | 23,08 | 23,08 | ||
| 79,1 | 76,62 | 90,04 | 90,04 | ||
| Mayville Engr Co | - | - | - | - | |
| 5,9 | 5,225 | 7,11 | 14,37 | ||
| 65,78 | 63,7 | 78,41 | 94,39 | ||
| 62,54 | 59,12 | 78,43 | 94,97 | ||
| 262,69 | 245,73 | 298,74 | 302,37 | ||
| 5,93 | 3,12 | 12,5 | 12,5 | ||
| 503,055 | 431,64 | 566 | 566 | ||
| 54,21 | 54,2 | 57,39 | 58,118 | ||
| 20,74 | 18,63 | 25,77 | 32,53 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 3,45 | 2,925 | 6,54 | 10,735 | ||
| 24,63 | 24,63 | 49,9 | 76,42 | ||
| 78,44 | 77,24 | 87,73 | 89,17 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 119,68 | 99,82 | 133,08 | 133,08 | ||
| 46,81 | 36,19 | 58,17 | 58,17 | ||
| MeridianLink | - | - | - | - | |
| 148,18 | 138,8 | 189,89 | 189,89 | ||
| 16,08 | 16,08 | 19,65 | 21,2 | ||
| 1,34 | 1,3 | 1,67 | 1,78 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| 10,84 | 10,84 | 22,2 | 25,33 | ||
| 68,11 | 62,19 | 74,66 | 77,36 | ||
| 23,72 | 23,09 | 24,29 | 24,84 | ||
| MetLife DO-F | - | - | - | - | |
| 23,665 | 22,4 | 24,88 | 24,88 | ||
| 1.154,59 | 1.065,32 | 1.532,85 | 1.607,32 | ||
| 9,52 | 5,81 | 11,65 | 11,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 10,21 | 8,41 | 11,72 | 11,895 | ||
| 18,95 | 17,01 | 21,76 | 21,76 | ||
| 18,99 | 17,315 | 22,425 | 22,425 | ||
| 38,71 | 34,125 | 48,24 | 51,35 | ||
| 123,27 | 121,53 | 138,95 | 139,8 | ||
| 0,62 | 0,527 | 0,69 | 0,699 | ||
| 42,27 | 38,5 | 60,68 | 60,68 | ||
| 70,49 | 60,99 | 81,9 | 81,9 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| Mister Car Wash | - | - | - | - | |
| 8,2 | 6,33 | 9,84 | 9,84 | ||
| 9,615 | 8,19 | 11,215 | 11,215 | ||
| 3,65 | 3,27 | 4,31 | 4,31 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| Mobile Infrastr | - | - | - | - | |
| 23,6 | 21,57 | 30,4 | 35,9 | ||
| 75,39 | 48,91 | 109,5 | 109,5 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 46,76 | 44,11 | 57,85 | 58,54 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 107,27 | 82,9 | 131,19 | 131,19 | ||
| 336,66 | 267,01 | 423,23 | 423,23 | ||
| 53,26 | 47,4 | 70,87 | 74,49 | ||
| 56,85 | 56,51 | 69,18 | 70,88 | ||
| MoneyLion Rg-A | - | - | - | - | |
| Montrose Environ | - | - | - | - | |
| 360,35 | 359,27 | 414,46 | 414,46 | ||
| 147,62 | 136,89 | 176,78 | 176,78 | ||
| 111,9 | 109,39 | 178,46 | 178,46 | ||
| 22,02 | 21,27 | 23,77 | 23,77 | ||
| 25,22 | 25,02 | 25,69 | 26,28 | ||
| 25,16 | 25 | 25,73 | 26,05 | ||
| 24,81 | 24,27 | 25,55 | 25,7 | ||
| 23,89 | 23 | 25,25 | 25,41 | ||
| 69,42 | 69,42 | 94,14 | 100,99 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 27,835 | 27,835 | 33,41 | 38,3 | ||
| 318,2 | 307,09 | 367,45 | 367,45 | ||
| 24,58 | 24,27 | 29,15 | 31,41 | ||
| Movng iMage Tech | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 38,44 | 35,51 | 42,9 | 42,9 | ||
| 11,09 | 9,78 | 14,015 | 14,015 | ||
| 174,21 | 160,96 | 196 | 196 | ||
| 90,49 | 89,24 | 104,74 | 105,6 | ||
| 439,98 | 385,95 | 578,5 | 617,14 | ||
| Mtl Acqn | - | - | - | - | |
| 32,55 | 21,55 | 46,29 | 57,15 | ||
| 47,48 | 40,43 | 60,06 | 91,84 | ||
| 14,81 | 13,09 | 19,43 | 19,43 | ||
| MultiPlan Rg-A | - | - | - | - | |
| 38,5 | 36,95 | 49,14 | 51,26 | ||
| 385 | 350,55 | 442,05 | 442,05 | ||
| 8,85 | 8,465 | 11,62 | 12,72 | ||
| MWG | - | - | - | - | |
| 16 | 15,65 | 23,63 | 26,43 | ||
| MYND ADR | - | - | - | - | |
| 3,45 | 2,72 | 4,34 | 39,97 | ||
| MYT NL Parent ADS | - | - | - | - | |
| 5,1 | 4,77 | 8,6 | 16,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,16 | - | 0,19% | 90.323 | 16,19 | 16,08 | |
9,705 | - | 4,3% | 531.887 | 9,37 | 8,77 | |
34,77 | - | 1,67% | 376.450 | 34,94 | 33,68 | |
4,715 | - | -1,08% | 2.768.187 | 4,76 | 4,5 | |
19,12 | - | 27,01% | 12.421 | 20,35 | 19,15 | |
1,32 | - | -3,35% | 8.561.609 | 1,36 | 1,25 | |
2,5 | - | 8,73% | 93.345 | 2,52 | 2,25 | |
12,08 | - | 7,84% | 20.909 | 12,89 | 11,39 | |
45,5 | - | 1,43% | 1.674 | 45,5 | 44,83 | |
8,875 | - | 1,48% | 2.808.445 | 8,97 | 8,64 | |
100,88 | - | -1,67% | 1.966.124 | 102,36 | 99,74 | |
24,285 | - | 1,32% | 2.594 | 24,49 | 23,63 | |
153,72 | - | 0,58% | 1.265.392 | 156,5 | 150,44 | |
25,23 | - | 0% | 0 | 0 | 0 | |
24,13 | - | 1,17% | 17.002 | 24,14 | 23,82 | |
29,74 | - | 4,28% | 796 | 29,74 | 28,58 | |
129,41 | - | 3,26% | 375.796 | 133,26 | 122,27 | |
15,545 | - | 4,01% | 3.742.821 | 16,88 | 15,22 | |
20,67 | - | 2,62% | 128.858 | 20,96 | 19,6 | |
19,52 | - | 0,82% | 4.235.173 | 20,1 | 19,26 | |
189,8 | - | 0,14% | 175.770 | 191,56 | 184,6 | |
37,12 | - | 0,43% | 626.865 | 37,79 | 36,34 | |
14,13 | - | 1,98% | 198.754 | 13,45 | 12,26 | |
47,5 | - | 3,32% | 2.344.093 | 48,15 | 46,44 | |
5,04 | - | 3,75% | 363.499 | 5,21 | 4,83 | |
25,49 | - | -4,74% | 4.949.112 | 26,62 | 25,04 | |
3,1 | - | 6,9% | 3.076 | 3,1 | 2,75 | |
48,75 | - | -3,47% | 601.836 | 51,07 | 48,65 | |
16,83 | - | 6,6% | 703.970 | 16,96 | 15,38 | |
12,56 | - | 2,61% | 60.428 | 13,06 | 11,97 | |
76,86 | - | 1,22% | 621.374 | 78,87 | 75,71 | |
26,72 | - | 2,64% | 2.609.416 | 26,44 | 24,65 | |
26,21 | - | -3,86% | 7.851.272 | 27,4 | 25,93 | |
179,69 | - | -4,49% | 4.599.493 | 184,59 | 169,15 | |
10,91 | - | -6,88% | 954.090 | 12,13 | 11,09 | |
35,51 | - | 3,59% | 152.761 | 35,31 | 33,64 | |
0,509 | - | 2,18% | 216.107 | 0,54 | 0,5 | |
10,38 | - | -0,48% | 62.478 | 10,87 | 10,26 | |
28,24 | - | 2,34% | 479.438 | 28,79 | 26,07 | |
1.665,23 | - | 0,63% | 56.108 | 1.663,92 | 1.631,67 | |
0,461 | - | -17,6% | 308.572 | 0,57 | 0,46 | |
98,195 | - | 0,55% | 498.678 | 102,27 | 97,32 | |
209,96 | - | 2,06% | 1.834.106 | 209,83 | 203,14 | |
1,75 | - | 2,34% | 2.928 | 1,86 | 1,68 | |
580,995 | - | -3,56% | 526.304 | 614,36 | 580,58 | |
1,01 | - | -11,4% | 11 | 1,26 | 1,26 | |
70,2 | - | -3,57% | 2.168.034 | 72,71 | 70,29 | |
107,35 | - | 0,84% | 1.217.555 | 109,5 | 104,65 | |
8,42 | - | -6,13% | 10 | 8,88 | 8,88 | |
16,33 | - | -2,33% | 965.961 | 17,27 | 16,38 | |
460,96 | - | 0,75% | 3.124.237 | 464,87 | 449,31 | |
62,07 | - | -5,26% | 1.795.107 | 65,43 | 61,63 | |
117,01 | - | 1,88% | 157.704 | 116,22 | 110,21 | |
0,172 | - | 2,04% | 24.129 | 0,18 | 0,17 | |
18,3 | - | -3,13% | 560.373 | 18,77 | 17,03 | |
116,3 | - | 1,09% | 32.560 | 116,75 | 111,82 | |
23,02 | - | 13,34% | 38.370 | 23,08 | 19,99 | |
86,71 | - | 4,12% | 714.234 | 90,04 | 81,98 | |
15,47 | - | -3,71% | 155.706 | 16,54 | 15,2 | |
6 | - | -12,12% | 600.845 | 6,63 | 5,9 | |
74,05 | - | -1,15% | 1.880.521 | 76,75 | 74,17 | |
75,5 | - | 1,51% | 4.015 | 76,54 | 73,58 | |
272,34 | - | 1,97% | 4.829.822 | 276,66 | 267,07 | |
11,34 | - | 2,81% | 804.384 | 11,38 | 10,12 | |
564,44 | - | 0,15% | 1.209.801 | 563,36 | 548,73 | |
54,675 | - | 0,14% | 1.141 | 55,52 | 54,4 | |
25,485 | - | -1,8% | 1.686.374 | 25,71 | 24,84 | |
18,34 | - | -6,74% | 1.134.384 | 20,16 | 18,49 | |
5,05 | - | 9,36% | 30.798.915 | 6,54 | 4,67 | |
25,01 | - | -1,36% | 572.498 | 27,14 | 24,63 | |
85,94 | - | 3,47% | 6.981.115 | 85,72 | 81,66 | |
1,68 | - | -21,6% | 66.537 | 2,09 | 1,65 | |
131,25 | - | 0,48% | 11.143.810 | 131,96 | 128,02 | |
58,19 | - | 1,67% | 298.164 | 58,17 | 56,89 | |
17,51 | - | 4,35% | 397.081 | 17,6 | 16,5 | |
183,14 | - | 1% | 605.674 | 189,89 | 179,78 | |
17,675 | - | 5,97% | 24.408 | 17,81 | 16,59 | |
0,535 | - | 2,94% | 2.072 | 0,54 | 0,5 | |
3,15 | - | -0,68% | 58.763 | 3,09 | 2,87 | |
23,33 | - | 8,44% | 659.805 | 23,45 | 20,24 | |
12,34 | - | 6,7% | 652.853 | 12,44 | 10,84 | |
74,24 | - | 1,27% | 4.152.781 | 74 | 71,47 | |
24,09 | - | 0,92% | 31.671 | 24,14 | 23,79 | |
20,65 | - | -0,19% | 78.087 | 20,82 | 20,5 | |
24,86 | - | 1,59% | 19.804 | 24,88 | 24,35 | |
1.522,17 | - | 18,55% | 293.777 | 1.532,85 | 1.255,13 | |
9,417 | - | -14,47% | 28 | 10,37 | 10,37 | |
23,71 | - | 1,54% | 20.729 | 24,09 | 23,23 | |
11,02 | - | 1,76% | 733.324 | 11,04 | 10,72 | |
20,71 | - | 1,02% | 9.983 | 20,75 | 20,5 | |
21,18 | - | -0,4% | 2.317.394 | 21,38 | 20,77 | |
41,03 | - | 1,95% | 3.950.479 | 42,14 | 40,04 | |
137,91 | - | 0,41% | 832.883 | 138,95 | 133,55 | |
0,719 | - | 3,09% | 462 | 0,69 | 0,67 | |
59,73 | - | 3,77% | 87.469 | 60,68 | 56,74 | |
83,75 | - | 2,74% | 180.917 | 81,9 | 79,04 | |
10,3 | - | 0,1% | 1.166.282 | 10,67 | 10,24 | |
7,12 | - | -5,65% | 1.962.378 | 8,04 | 7,42 | |
8,36 | - | -11,1% | 115.967 | 9,29 | 8,2 | |
9,98 | - | -5,01% | 3.874.599 | 10,52 | 9,76 | |
4,06 | - | 0,38% | 761.057 | 4,15 | 3,94 | |
23,96 | - | -0,81% | 2.040.195 | 25,5 | 22,61 | |
3,42 | - | -0,56% | 47 | 3,55 | 3,55 | |
29,815 | - | 0,1% | 586.134 | 29,84 | 29,73 | |
102,22 | - | -2,86% | 867.950 | 109,5 | 100,56 | |
16,09 | - | 5,65% | 29.779 | 16,09 | 15,06 | |
56,63 | - | 4,01% | 945.441 | 56,82 | 52,88 | |
2,42 | - | 28,04% | 18.332 | 2,75 | 1,83 | |
120,43 | - | 0,97% | 803.706 | 126,59 | 118,96 | |
344,64 | - | -1,35% | 546.802 | 355,26 | 343,18 | |
60,6 | - | 6,82% | 373 | 62 | 60 | |
56,45 | - | -2,28% | 3.853.722 | 59,41 | 56,86 | |
77,79 | - | -10,15% | 172.443 | 84,72 | 73,79 | |
48 | - | 11,72% | 528.256 | 49,12 | 42 | |
413,97 | - | 2,65% | 954.406 | 414,46 | 394,06 | |
170,22 | - | -1,24% | 197.583 | 176,78 | 166,51 | |
137,69 | - | 2,36% | 4 | 178,46 | 169,06 | |
23,24 | - | 1,8% | 40.284 | 23,25 | 22,69 | |
25,43 | - | 0,67% | 24.381 | 25,47 | 25,29 | |
25,31 | - | 0,34% | 34.450 | 25,38 | 25,24 | |
25,18 | - | 0,6% | 68.620 | 25,18 | 25 | |
24,64 | - | 0,94% | 55.518 | 24,75 | 24,36 | |
22,8 | - | -2,23% | 64.752 | 23,28 | 22,05 | |
22,27 | - | 0,68% | 21.565 | 22,37 | 22,05 | |
19 | - | 0,53% | 64.149 | 19,08 | 18,82 | |
25,67 | - | 0,39% | 59.242 | 25,8 | 25,51 | |
30,63 | - | 2,95% | 4.668.196 | 30,89 | 29,38 | |
368,29 | - | 1,74% | 1.040.253 | 367,45 | 356,3 | |
27,49 | - | 3,9% | 197.295 | 27,78 | 25,94 | |
0,5 | - | 13,43% | 300 | 0,5 | 0,5 | |
18,23 | - | 10,44% | 5.794.868 | 19,22 | 15,59 | |
40,45 | - | -2,93% | 3.786.683 | 41,77 | 39,85 | |
13,47 | - | 8,12% | 1.322.518 | 14,02 | 12,29 | |
189,43 | - | -0,14% | 21.090 | 192,97 | 187,77 | |
91,17 | - | -0,09% | 516.992 | 94,19 | 91,44 | |
505,33 | - | 3,13% | 739.043 | 503,07 | 472,51 | |
13,79 | - | 9,87% | 235.777 | 14,48 | 12,64 | |
44,72 | - | 5,15% | 95.714 | 44,55 | 42,14 | |
57,52 | - | -0,95% | 1.069.056 | 60,06 | 57,63 | |
19,205 | - | 0,05% | 3.639.615 | 19,43 | 18,7 | |
0,596 | - | -17,14% | 3.625.461 | 0,76 | 0,55 | |
43,08 | - | -3,87% | 2.042.754 | 45,3 | 42,97 | |
442,63 | - | 5,17% | 357.576 | 442,05 | 421 | |
9,48 | - | -5,67% | 36.364 | 9,96 | 9,48 | |
0,328 | - | -1,94% | 300 | 0,31 | 0,31 | |
16,42 | - | -0,93% | 644.999 | 17,32 | 16 | |
2,08 | - | 0% | 134 | 2,79 | 2,79 | |
3,66 | - | 2,79% | 3.675 | 3,79 | 3,61 | |
4,9 | - | 13,95% | 165.326 | 5,12 | 4,25 | |
7,16 | - | -8,86% | 75.669 | 8,48 | 6,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,16 | 0,15 | 0,94% | 90.323 | 16,19 | 15,99 | |
9,705 | 1,255 | 15,77% | 531.887 | 9,7 | 7,9 | |
34,77 | 2,78 | 8,73% | 376.450 | 34,94 | 31,24 | |
4,715 | 0,29 | 6,79% | 2.768.187 | 4,93 | 4,16 | |
19,12 | 4,41 | 31,98% | 12.421 | 20,37 | 19,15 | |
1,32 | -0,02 | -1,52% | 8.561.609 | 1,44 | 1,1 | |
2,5 | 0,19 | 8,26% | 93.345 | 2,52 | 2,23 | |
12,08 | 3,11 | 33,05% | 20.909 | 12,89 | 9,37 | |
45,5 | 0,3 | 0,66% | 1.674 | 46,34 | 44,7 | |
8,875 | 0,44 | 5,19% | 2.808.445 | 8,97 | 8,35 | |
100,88 | 0,53 | 0,53% | 1.966.124 | 107 | 98,49 | |
24,285 | 1,025 | 4,41% | 2.594 | 24,49 | 23,26 | |
153,72 | 14,2 | 10,2% | 1.265.392 | 156,5 | 138,77 | |
25,23 | 0 | 0% | 0 | 0 | 0 | |
24,13 | 1,43 | 6,3% | 17.002 | 24,14 | 22,73 | |
29,74 | 6,51 | 28,02% | 796 | 29,74 | 23,97 | |
129,41 | 16,95 | 15,31% | 375.796 | 133,26 | 110,19 | |
15,545 | 0,93 | 6,13% | 3.742.821 | 16,88 | 13,01 | |
20,67 | 0,58 | 2,88% | 128.858 | 21,11 | 19,6 | |
19,52 | 0,61 | 3,21% | 4.235.173 | 20,1 | 18,02 | |
189,8 | 10,2 | 5,69% | 175.770 | 192,5 | 178,5 | |
37,12 | -0,53 | -1,41% | 626.865 | 41,5 | 34,11 | |
14,13 | 1,2 | 9,87% | 198.754 | 13,45 | 11,62 | |
47,5 | 0,1 | 0,21% | 2.344.093 | 50,16 | 45,9 | |
5,04 | 0,245 | 5,03% | 363.499 | 5,34 | 4,7 | |
25,49 | -0,45 | -1,75% | 4.949.112 | 26,62 | 24,42 | |
3,1 | 1,17 | 60,62% | 3.076 | 3,45 | 1,94 | |
48,75 | 1,77 | 3,75% | 601.836 | 51,07 | 46,92 | |
16,83 | 1,9 | 12,76% | 703.970 | 16,96 | 14,73 | |
12,56 | -0,26 | -2,03% | 60.428 | 13,12 | 11,2 | |
76,86 | 3,1 | 4,18% | 621.374 | 78,87 | 73,71 | |
26,72 | 3,47 | 15,13% | 2.609.416 | 26,44 | 22,81 | |
26,21 | -1,265 | -4,62% | 7.851.272 | 27,97 | 25,88 | |
179,69 | -20,24 | -10,38% | 4.599.493 | 201,34 | 169,15 | |
10,91 | -2,08 | -15,79% | 954.090 | 13,68 | 10,88 | |
35,51 | 4,22 | 13,6% | 152.761 | 35,31 | 30,86 | |
0,509 | 0,091 | 21,72% | 216.107 | 0,56 | 0,45 | |
10,38 | -0,47 | -4,3% | 62.478 | 12,37 | 10,26 | |
28,24 | 0,47 | 1,76% | 479.438 | 28,79 | 22,68 | |
1.665,23 | 213,57 | 14,89% | 56.108 | 1.663,92 | 1.433,09 | |
0,461 | -0,115 | -19,61% | 308.572 | 0,73 | 0,46 | |
98,195 | 1,04 | 1,05% | 498.678 | 103,33 | 94,68 | |
209,96 | 7,34 | 3,64% | 1.834.106 | 209,83 | 196,79 | |
1,75 | 0,22 | 14,38% | 2.928 | 1,95 | 1,4 | |
580,995 | -5,28 | -0,9% | 526.304 | 614,36 | 572,67 | |
1,01 | -0,11 | -9,82% | 11 | 1,26 | 1,26 | |
70,2 | -2,21 | -3,06% | 2.168.034 | 73,75 | 67,79 | |
107,35 | 23,05 | 27,64% | 1.217.555 | 109,5 | 82,3 | |
8,42 | -0,46 | -5,18% | 10 | 8,88 | 8,88 | |
16,33 | -0,22 | -1,33% | 965.961 | 17,81 | 15,93 | |
460,96 | 6,142 | 1,36% | 3.124.237 | 467,47 | 436,95 | |
62,07 | -3,1 | -4,79% | 1.795.107 | 67,51 | 60,38 | |
117,01 | -4,741 | -3,96% | 157.704 | 121,48 | 105,67 | |
0,172 | -0,012 | -6,01% | 24.129 | 0,19 | 0,17 | |
18,3 | 0,334 | 1,9% | 560.373 | 18,81 | 17,02 | |
116,3 | 10,75 | 10,27% | 32.560 | 116,75 | 100,5 | |
23,02 | 3,75 | 19,46% | 38.370 | 23,08 | 19,1 | |
86,71 | 7,13 | 8,91% | 714.234 | 90,04 | 79,62 | |
15,47 | 1,905 | 14,06% | 155.706 | 16,54 | 13,28 | |
6 | -0,135 | -2,23% | 600.845 | 6,87 | 5,9 | |
74,05 | 1,783 | 2,45% | 1.880.521 | 76,84 | 72,37 | |
75,5 | 2,7 | 3,71% | 4.015 | 76,9 | 72,25 | |
272,34 | 2,52 | 0,93% | 4.829.822 | 279,76 | 262,69 | |
11,34 | -0,43 | -3,9% | 804.384 | 12,5 | 9,81 | |
564,44 | 36,99 | 7,13% | 1.209.801 | 566 | 517,01 | |
54,675 | -0,825 | -1,49% | 1.141 | 57,39 | 54,4 | |
25,485 | 1,505 | 6,38% | 1.686.374 | 25,71 | 23,53 | |
18,34 | 0,29 | 1,57% | 1.134.384 | 25,51 | 18,28 | |
5,05 | 0,13 | 2,59% | 30.798.915 | 6,54 | 4,16 | |
25,01 | -7,12 | -21,92% | 572.498 | 36,2 | 24,63 | |
85,94 | 6,04 | 7,59% | 6.981.115 | 85,72 | 78,44 | |
1,68 | -0,81 | -32,66% | 66.537 | 2,6 | 1,65 | |
131,25 | 5,67 | 4,53% | 11.143.810 | 132,76 | 124,51 | |
58,19 | 5,28 | 10,02% | 298.164 | 58,17 | 51,5 | |
17,51 | 0,01 | 0,06% | 397.081 | 18,2 | 16,5 | |
183,14 | 32,71 | 21,79% | 605.674 | 189,89 | 149,89 | |
17,675 | 0,605 | 3,54% | 24.408 | 17,85 | 16,08 | |
0,535 | -0,042 | -7,23% | 2.072 | 0,61 | 0,45 | |
3,15 | -0,26 | -8,18% | 58.763 | 3,27 | 2,81 | |
23,33 | 2,04 | 9,62% | 659.805 | 23,45 | 20,24 | |
12,34 | -0,05 | -0,41% | 652.853 | 12,65 | 10,84 | |
74,24 | 3,54 | 5,06% | 4.152.781 | 74 | 68,13 | |
24,09 | 0,72 | 3,08% | 31.671 | 24,29 | 23,24 | |
20,65 | 0,37 | 1,82% | 78.087 | 21,23 | 20,34 | |
24,86 | 1,08 | 4,54% | 19.804 | 24,88 | 23,73 | |
1.522,17 | 335,53 | 28,14% | 293.777 | 1.532,85 | 1.154,59 | |
9,417 | -0,49 | -4,9% | 28 | 10,37 | 10,37 | |
23,71 | 1,81 | 8,26% | 20.729 | 24,09 | 21,85 | |
11,02 | 0,715 | 6,95% | 733.324 | 11,16 | 10,24 | |
20,71 | 1,58 | 8,26% | 9.983 | 21,02 | 19,05 | |
21,18 | 1,525 | 7,79% | 2.317.394 | 21,44 | 19,32 | |
41,03 | -0,405 | -0,96% | 3.950.479 | 43,5 | 38,71 | |
137,91 | 12,3 | 9,87% | 832.883 | 138,95 | 124,28 | |
0,719 | 0,112 | 19,05% | 462 | 0,69 | 0,54 | |
59,73 | 10,99 | 22,43% | 87.469 | 60,68 | 48,36 | |
83,75 | 10,86 | 15,29% | 180.917 | 81,9 | 70,62 | |
10,3 | -0,39 | -3,61% | 1.166.282 | 11,25 | 9,72 | |
7,12 | 0,775 | 11,64% | 1.962.378 | 8,04 | 6,49 | |
8,36 | -0,6 | -6,72% | 115.967 | 9,76 | 8,2 | |
9,98 | -0,02 | -0,2% | 3.874.599 | 10,52 | 9,76 | |
4,06 | 0,11 | 2,86% | 761.057 | 4,15 | 3,83 | |
23,96 | 3,71 | 17,76% | 2.040.195 | 25,5 | 20,33 | |
3,42 | 0,01 | 0,29% | 47 | 3,59 | 3,3 | |
29,815 | -0,01 | -0,03% | 586.134 | 29,85 | 29,56 | |
102,22 | 20,07 | 23,97% | 867.950 | 109,5 | 81,82 | |
16,09 | 1,22 | 8,2% | 29.779 | 16,09 | 14,64 | |
56,63 | 5,34 | 10,48% | 945.441 | 56,82 | 46,76 | |
2,42 | 0,54 | 28,72% | 18.332 | 2,75 | 1,75 | |
120,43 | 12,76 | 11,8% | 803.706 | 126,59 | 107,27 | |
344,64 | -15,86 | -4,4% | 546.802 | 370,89 | 336,66 | |
60,6 | 0,03 | 0,05% | 373 | 67,49 | 57,29 | |
56,45 | -6,43 | -10,06% | 3.853.722 | 65,22 | 56,85 | |
77,79 | 1,7 | 2,36% | 172.443 | 84,99 | 64,69 | |
48 | 5,43 | 12,92% | 528.256 | 49,12 | 38 | |
413,97 | 37,47 | 10% | 954.406 | 414,46 | 360,35 | |
170,22 | 17,58 | 11,53% | 197.583 | 176,78 | 152,02 | |
137,69 | 14,25 | 11,54% | 4 | 178,46 | 157,51 | |
23,24 | 1,12 | 5,06% | 40.284 | 23,25 | 22,11 | |
25,43 | 0,15 | 0,59% | 24.381 | 25,47 | 25,23 | |
25,31 | 0,06 | 0,24% | 34.450 | 25,38 | 25,16 | |
25,18 | 0,12 | 0,48% | 68.620 | 25,25 | 24,88 | |
24,64 | 0,63 | 2,62% | 55.518 | 24,85 | 23,89 | |
22,8 | 1,54 | 7,24% | 64.752 | 23,32 | 20,98 | |
22,27 | 0,6 | 2,77% | 21.565 | 22,57 | 21,69 | |
19 | 0,5 | 2,7% | 64.149 | 19,39 | 18,43 | |
25,67 | 0,1 | 0,39% | 59.242 | 26,06 | 25,21 | |
30,63 | 0,28 | 0,92% | 4.668.196 | 31,66 | 27,84 | |
368,29 | 26,95 | 7,94% | 1.040.253 | 367,45 | 333,16 | |
27,49 | 2,59 | 10,42% | 197.295 | 27,78 | 24,73 | |
0,5 | -0,032 | -6,08% | 300 | 0,5 | 0,5 | |
18,23 | 1,63 | 9,9% | 5.794.868 | 19,22 | 15,21 | |
40,45 | 0,2 | 0,5% | 3.786.683 | 42,9 | 39,85 | |
13,47 | 2,08 | 17,79% | 1.322.518 | 14,02 | 11,09 | |
189,43 | 3,79 | 2,04% | 21.090 | 194,06 | 178,53 | |
91,17 | 0,69 | 0,75% | 516.992 | 94,19 | 90,49 | |
505,33 | -7,56 | -1,5% | 739.043 | 521,85 | 439,98 | |
13,79 | 0,97 | 7,5% | 235.777 | 14,48 | 11,52 | |
44,72 | 11,1 | 33,43% | 95.714 | 44,55 | 36 | |
57,52 | 5,98 | 11,44% | 1.069.056 | 60,06 | 51,99 | |
19,205 | 3,27 | 20,57% | 3.639.615 | 19,43 | 15,67 | |
0,596 | -0,174 | -22,59% | 3.625.461 | 0,78 | 0,53 | |
43,08 | -1,99 | -4,4% | 2.042.754 | 46,9 | 42,97 | |
442,63 | 26,67 | 6,46% | 357.576 | 442,05 | 385 | |
9,48 | -0,15 | -1,56% | 36.364 | 10,19 | 9,4 | |
0,328 | 0,008 | 2,44% | 300 | 0,31 | 0,31 | |
16,42 | -4,27 | -20,06% | 644.999 | 23,03 | 16 | |
2,08 | -0,58 | -21,8% | 134 | 3,14 | 2,79 | |
3,66 | 0,87 | 30,85% | 3.675 | 4,34 | 3,12 | |
4,9 | 1,05 | 27,27% | 165.326 | 5,12 | 3,79 | |
7,16 | 0,44 | 6,51% | 75.669 | 8,6 | 6,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,16 | 6,2 | 62,25% | 837.018 | 16,19 | 9,6 | |
9,705 | 1,545 | 20,14% | 10.058.350 | 9,7 | 6,78 | |
34,77 | 2,53 | 7,88% | 5.983.031 | 34,94 | 31,15 | |
4,715 | 1,92 | 72,73% | 83.705.919 | 4,93 | 2,5 | |
19,12 | -1,08 | -5,6% | 42.785 | 20,8 | 19,15 | |
1,32 | -0,26 | -16,67% | 130.243.649 | 1,88 | 1,1 | |
2,5 | 0,24 | 10,67% | 703.419 | 2,56 | 2,16 | |
12,08 | 4,82 | 62,6% | 390.262 | 12,89 | 7,62 | |
45,5 | -0,6 | -1,3% | 30.173 | 47,04 | 44,37 | |
8,875 | 0,225 | 2,59% | 43.913.973 | 9,32 | 8,35 | |
100,88 | 1,65 | 1,68% | 37.222.914 | 107 | 98,1 | |
24,285 | 0,785 | 3,34% | 21.149 | 24,49 | 23,26 | |
153,72 | 15,49 | 11,23% | 18.874.745 | 156,5 | 133,08 | |
25,23 | 0 | 0% | 0 | 0 | 0 | |
24,13 | -0,21 | -0,86% | 705.829 | 24,52 | 22,35 | |
29,74 | -8,84 | -22,91% | 16.435 | 44,4 | 23,23 | |
129,41 | 7,94 | 6,63% | 5.159.283 | 138,9 | 110,19 | |
15,545 | -1,06 | -6,18% | 36.872.119 | 17,64 | 13,01 | |
20,67 | 1,23 | 6,31% | 1.336.125 | 21,11 | 17,94 | |
19,52 | 0,51 | 2,67% | 113.264.472 | 22,08 | 17,12 | |
189,8 | -2,45 | -1,28% | 2.265.006 | 192,5 | 178,5 | |
37,12 | -0,31 | -0,83% | 6.943.623 | 41,5 | 34,11 | |
14,13 | 4,85 | 56,99% | 2.388.213 | 13,45 | 8,22 | |
47,5 | -6,68 | -12,23% | 26.998.916 | 56,12 | 45,9 | |
5,04 | -1,485 | -22,5% | 8.034.553 | 6,85 | 4,7 | |
25,49 | 3,22 | 14,62% | 85.356.815 | 27,33 | 21,56 | |
3,1 | 1,62 | 109,46% | 155.760 | 3,45 | 1,25 | |
48,75 | 3,31 | 7,25% | 5.073.559 | 51,07 | 44,9 | |
16,83 | 1,31 | 8,46% | 13.711.910 | 16,96 | 13,5 | |
12,56 | -0,53 | -4,05% | 582.282 | 14,27 | 11,2 | |
76,86 | 5,43 | 7,56% | 8.553.408 | 78,87 | 69,26 | |
26,72 | 2,145 | 8,84% | 44.668.752 | 26,44 | 22,62 | |
26,21 | 2,23 | 9,33% | 148.209.016 | 30,06 | 23,17 | |
179,69 | 7 | 4,17% | 49.957.951 | 221,08 | 166,39 | |
10,91 | -3,745 | -25,24% | 9.201.418 | 14,98 | 10,88 | |
35,51 | -2,5 | -6,62% | 3.592.901 | 37,57 | 30,66 | |
0,509 | 0,161 | 46,11% | 4.111.486 | 0,56 | 0,2 | |
10,38 | 0,04 | 0,38% | 889.353 | 12,37 | 10,19 | |
28,24 | -5,03 | -15,63% | 5.614.496 | 33,89 | 22,68 | |
1.665,23 | 172,63 | 11,7% | 902.202 | 1.663,92 | 1.419,55 | |
0,461 | -0,14 | -22,95% | 3.293.689 | 0,88 | 0,46 | |
98,195 | 4,02 | 4,19% | 8.384.822 | 108,57 | 91,04 | |
209,96 | 4,9 | 2,4% | 31.083.149 | 209,83 | 196,17 | |
1,75 | 0,901 | 106,12% | 67.981 | 1,95 | 0,79 | |
580,995 | 33,56 | 6,12% | 7.438.110 | 626,45 | 540,81 | |
1,01 | -0,13 | -11,4% | 134 | 1,26 | 1,26 | |
70,2 | -4,34 | -5,84% | 41.200.429 | 78,94 | 67,79 | |
107,35 | 34,28 | 47,5% | 13.793.871 | 109,5 | 70,36 | |
8,42 | -0,5 | -5,61% | 3.000 | 8,9 | 8,7 | |
16,33 | 0,93 | 6,04% | 23.187.114 | 19,07 | 15,27 | |
460,96 | -12,658 | -2,68% | 40.890.211 | 490 | 436,95 | |
62,07 | 0,95 | 1,57% | 26.763.842 | 71,03 | 59,17 | |
117,01 | -17,3 | -13,06% | 2.169.490 | 139,09 | 105,67 | |
0,172 | -0,048 | -20,88% | 360.560 | 0,42 | 0,17 | |
18,3 | 1,16 | 6,91% | 9.030.608 | 19,01 | 15,86 | |
116,3 | 0,617 | 0,54% | 515.741 | 117,93 | 100,5 | |
23,02 | 3,5 | 17,93% | 465.920 | 23,08 | 18,9 | |
86,71 | 5,06 | 6,16% | 5.823.713 | 90,04 | 79,1 | |
15,47 | 3,915 | 33,93% | 1.146.202 | 16,54 | 11,59 | |
6 | -0,74 | -11,13% | 7.765.672 | 7,11 | 5,9 | |
74,05 | 6,703 | 9,89% | 38.960.494 | 78,41 | 65,78 | |
75,5 | 7,71 | 11,37% | 26.780 | 78,43 | 66,99 | |
272,34 | -22,43 | -7,58% | 56.469.012 | 298,74 | 262,69 | |
11,34 | 4,555 | 75,35% | 12.606.739 | 12,5 | 5,93 | |
564,44 | 45,27 | 8,87% | 12.021.841 | 566 | 512,47 | |
54,675 | -2,079 | -3,66% | 5.017 | 58,12 | 54,4 | |
25,485 | 4,05 | 19,24% | 28.350.297 | 25,77 | 20,78 | |
18,34 | -1,15 | -5,76% | 9.480.061 | 25,51 | 17,65 | |
5,05 | 1,46 | 39,67% | 255.627.518 | 6,54 | 3,6 | |
25,01 | -14,63 | -36,58% | 7.878.466 | 42,66 | 24,63 | |
85,94 | 0,57 | 0,67% | 116.667.713 | 87,73 | 78,44 | |
1,68 | -1,31 | -43,96% | 442.336 | 3,33 | 1,65 | |
131,25 | 1,65 | 1,28% | 179.214.610 | 133,08 | 119,23 | |
58,19 | 7,97 | 15,94% | 4.608.336 | 58,17 | 46,81 | |
17,51 | -1,47 | -7,74% | 5.111.028 | 19,21 | 16,5 | |
183,14 | 29,58 | 19,3% | 8.396.822 | 189,89 | 149,4 | |
17,675 | -0,315 | -1,75% | 411.994 | 19,65 | 16,08 | |
0,535 | -0,395 | -42,47% | 155.651 | 1 | 0,45 | |
3,15 | 0,5 | 20,66% | 1.078.666 | 3,5 | 2,33 | |
23,33 | 3,29 | 16,48% | 7.738.160 | 23,45 | 18,7 | |
12,34 | -8,94 | -42,17% | 11.063.950 | 21,86 | 10,84 | |
74,24 | 4,625 | 6,72% | 58.064.799 | 74,66 | 68,11 | |
24,09 | -0,63 | -2,55% | 1.327.520 | 24,96 | 23,09 | |
20,65 | -1,03 | -4,74% | 1.869.751 | 21,96 | 19,95 | |
24,86 | 0,41 | 1,68% | 601.711 | 24,88 | 23,66 | |
1.522,17 | 335,74 | 28,16% | 2.079.302 | 1.532,85 | 1.154,59 | |
9,417 | 2,32 | 32,22% | 276 | 10,37 | 10,37 | |
23,71 | 1,71 | 7,77% | 535.400 | 24,09 | 21,4 | |
11,02 | -0,175 | -1,57% | 12.431.838 | 11,72 | 10,21 | |
20,71 | -0,292 | -1,39% | 205.429 | 21,76 | 18,95 | |
21,18 | 2,025 | 10,62% | 39.683.497 | 22,42 | 18,99 | |
41,03 | -0,845 | -1,99% | 59.759.471 | 48,24 | 38,71 | |
137,91 | 10,32 | 8,15% | 14.112.434 | 138,95 | 123,27 | |
0,719 | 0,023 | 3,41% | 3.198 | 0,7 | 0,54 | |
59,73 | 17,31 | 40,57% | 1.086.205 | 60,68 | 42,69 | |
83,75 | 10,45 | 14,63% | 2.652.895 | 81,9 | 70,62 | |
10,3 | 0,61 | 6,22% | 26.246.115 | 11,49 | 9,7 | |
7,12 | -0,375 | -4,8% | 21.962.362 | 8,44 | 6,37 | |
8,36 | -0,02 | -0,24% | 1.587.406 | 9,84 | 8,2 | |
9,98 | -0,165 | -1,66% | 29.451.544 | 11,22 | 9,62 | |
4,06 | 0,22 | 5,9% | 11.771.814 | 4,31 | 3,68 | |
23,96 | 5,29 | 27,4% | 23.417.081 | 25,5 | 16,67 | |
3,42 | -0,57 | -14,29% | 3.067 | 3,79 | 3,3 | |
29,815 | 5,01 | 20,23% | 10.234.686 | 30,4 | 23,6 | |
102,22 | 23,08 | 28,59% | 15.063.675 | 109,5 | 78,58 | |
16,09 | 1,84 | 12,91% | 356.413 | 17,4 | 14,1 | |
56,63 | 0,72 | 1,3% | 13.199.734 | 57,85 | 46,76 | |
2,42 | 0,445 | 22,54% | 40.800 | 2,75 | 1,62 | |
120,43 | 6,9 | 6,05% | 11.421.361 | 131,19 | 107,27 | |
344,64 | -59,3 | -14,67% | 6.534.264 | 423,23 | 336,66 | |
60,6 | 0,61 | 1,02% | 2.157 | 70,87 | 57,29 | |
56,45 | -5,17 | -8,25% | 40.465.481 | 69,18 | 56,85 | |
77,79 | 26,55 | 56,12% | 2.624.275 | 86,6 | 46,6 | |
48 | 15,2 | 47,1% | 6.094.760 | 49,12 | 31,75 | |
413,97 | 30,25 | 7,92% | 12.983.811 | 414,46 | 360,35 | |
170,22 | 20,16 | 13,44% | 2.467.323 | 176,78 | 147,97 | |
137,69 | -3,06 | -2,17% | 781 | 178,46 | 139,71 | |
23,24 | 0,812 | 3,62% | 838.770 | 23,77 | 22,02 | |
25,43 | 0,03 | 0,12% | 900.415 | 25,69 | 25,22 | |
25,31 | -0,07 | -0,28% | 709.643 | 25,73 | 25,16 | |
25,18 | 0,06 | 0,24% | 1.421.803 | 25,55 | 24,81 | |
24,64 | -0,36 | -1,44% | 1.426.348 | 25,25 | 23,89 | |
22,8 | 2,3 | 11,22% | 3.063.381 | 23,32 | 19,15 | |
22,27 | -0,31 | -1,37% | 1.140.673 | 23,44 | 21,56 | |
19 | -0,45 | -2,31% | 2.916.882 | 20,48 | 18,27 | |
25,67 | -0,68 | -2,58% | 1.473.036 | 26,64 | 25,21 | |
30,63 | -1,46 | -4,53% | 82.097.595 | 33,41 | 27,84 | |
368,29 | 35,49 | 10,72% | 12.987.479 | 367,45 | 326,27 | |
27,49 | -1,13 | -3,95% | 4.622.293 | 29,06 | 24,5 | |
0,5 | 0,01 | 2,14% | 400 | 0,5 | 0,45 | |
18,23 | 2,53 | 16,26% | 59.098.441 | 19,22 | 12,69 | |
40,45 | 0,69 | 1,74% | 32.106.269 | 42,9 | 38,44 | |
13,47 | 2,025 | 17,23% | 10.310.160 | 14,02 | 11,09 | |
189,43 | 9,76 | 5,43% | 333.518 | 196,02 | 177,01 | |
91,17 | -8,84 | -8,75% | 8.875.440 | 104,74 | 90,49 | |
505,33 | -67,71 | -11,97% | 8.745.758 | 578,5 | 439,98 | |
13,79 | 1,71 | 14,02% | 2.796.607 | 14,48 | 11,34 | |
44,72 | 1,83 | 4,31% | 1.908.827 | 44,55 | 32,55 | |
57,52 | 10,63 | 22,31% | 16.083.271 | 60,06 | 47,82 | |
19,205 | 3,415 | 21,68% | 28.069.185 | 19,43 | 14,81 | |
0,596 | -0,518 | -46,42% | 40.432.127 | 1,22 | 0,53 | |
43,08 | 3,44 | 8,65% | 33.769.120 | 49,14 | 38,54 | |
442,63 | 32,54 | 7,99% | 3.566.340 | 442,05 | 385 | |
9,48 | -1,89 | -16,62% | 494.065 | 11,62 | 8,85 | |
0,328 | 0,016 | 5% | 900 | 0,32 | 0,31 | |
16,42 | -2,15 | -11,22% | 6.725.607 | 23,63 | 16 | |
2,08 | -2,07 | -49,88% | 1.473 | 4,38 | 2,79 | |
3,66 | 0,73 | 24,66% | 133.581 | 4,34 | 2,7 | |
4,9 | 2,06 | 72,54% | 1.083.283 | 5,12 | 2,62 | |
7,16 | 1,91 | 36,11% | 593.533 | 8,6 | 5,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,16 | - | 64,89% | 1.156.472 | 16,19 | 8,89 | |
9,705 | - | 9,05% | 19.377.116 | 9,87 | 6,78 | |
34,77 | - | 5,97% | 12.490.583 | 34,94 | 30,3 | |
4,715 | - | 25,55% | 150.664.504 | 4,93 | 2,12 | |
19,12 | - | 7,88% | 80.926 | 20,85 | 17,4 | |
1,32 | - | -4,41% | 298.801.713 | 1,96 | 1,1 | |
2,5 | - | 20,87% | 1.313.094 | 2,56 | 2 | |
12,08 | - | 47,47% | 1.032.637 | 12,89 | 7,56 | |
45,5 | - | 2,04% | 101.250 | 48,37 | 43,8 | |
8,875 | - | 8,32% | 88.561.514 | 10,1 | 8,13 | |
100,88 | - | 2,79% | 76.621.345 | 107 | 90,66 | |
24,285 | - | 5,19% | 56.114 | 24,95 | 22,69 | |
153,72 | - | 21,09% | 39.144.366 | 156,5 | 123,37 | |
25,23 | - | 0% | 0 | 0 | 0 | |
24,13 | - | 0,29% | 1.202.268 | 25,07 | 22,35 | |
29,74 | - | -18,52% | 38.670 | 44,4 | 23,23 | |
129,41 | - | 21,7% | 11.598.997 | 140,21 | 102,17 | |
15,545 | - | 42,14% | 78.274.339 | 17,68 | 10,75 | |
20,67 | - | 13,59% | 3.294.969 | 21,11 | 14,4 | |
19,52 | - | 36,25% | 275.360.522 | 22,08 | 13,52 | |
189,8 | - | 10,08% | 4.935.271 | 196,44 | 167 | |
37,12 | - | 20,88% | 14.489.356 | 41,5 | 29,75 | |
14,13 | - | 27,36% | 4.737.746 | 13,45 | 8,22 | |
47,5 | - | -14,61% | 45.578.315 | 60,31 | 45,9 | |
5,04 | - | -24% | 13.450.897 | 8,16 | 4,7 | |
25,49 | - | 16,31% | 135.514.456 | 27,33 | 19,16 | |
3,1 | - | 171,93% | 246.367 | 3,45 | 0,84 | |
48,75 | - | 20,93% | 9.923.271 | 51,07 | 40,51 | |
16,83 | - | -15,8% | 41.768.422 | 22 | 13,5 | |
12,56 | - | -13,07% | 1.267.680 | 17,62 | 11,2 | |
76,86 | - | 2,52% | 16.048.193 | 80,18 | 69,26 | |
26,72 | - | 37,62% | 102.112.389 | 26,44 | 18,8 | |
26,21 | - | 2,19% | 281.180.781 | 30,06 | 21,82 | |
179,69 | - | 18,18% | 109.885.123 | 221,08 | 140,98 | |
10,91 | - | -26,7% | 19.707.676 | 15,36 | 10,88 | |
35,51 | - | 7,63% | 6.938.876 | 44,2 | 30,66 | |
0,509 | - | 41,97% | 6.951.944 | 0,56 | 0,16 | |
10,38 | - | 7,38% | 2.190.904 | 12,37 | 9,2 | |
28,24 | - | -10,38% | 11.071.306 | 39,74 | 22,68 | |
1.665,23 | - | 17,41% | 2.218.778 | 1.663,92 | 1.344,11 | |
0,461 | - | -46,92% | 10.247.185 | 0,89 | 0,46 | |
98,195 | - | 24,63% | 19.679.254 | 108,57 | 72,83 | |
209,96 | - | 5,66% | 70.823.911 | 209,83 | 184,52 | |
1,75 | - | 275,86% | 83.528 | 1,95 | 0,54 | |
580,995 | - | 25,9% | 13.738.496 | 626,45 | 453,34 | |
1,01 | - | -6,48% | 1.148 | 1,26 | 1,05 | |
70,2 | - | 16,42% | 79.095.549 | 78,94 | 58,9 | |
107,35 | - | 101,5% | 32.137.439 | 109,5 | 52,76 | |
8,42 | - | -35,73% | 3.750 | 8,9 | 8,01 | |
16,33 | - | 24,34% | 42.215.102 | 19,07 | 12,86 | |
460,96 | - | 14,64% | 93.292.652 | 490 | 395,69 | |
62,07 | - | 6,04% | 50.275.850 | 71,03 | 51,74 | |
117,01 | - | -0,39% | 4.277.303 | 144,98 | 105,67 | |
0,172 | - | -23,4% | 595.139 | 0,42 | 0,17 | |
18,3 | - | 30,95% | 21.429.646 | 19,01 | 10,8 | |
116,3 | - | 21,4% | 1.220.135 | 122,96 | 92,12 | |
23,02 | - | 66,21% | 1.173.091 | 23,08 | 13,82 | |
86,71 | - | 5,83% | 14.411.423 | 90,04 | 76,42 | |
15,47 | - | 18,98% | 2.020.944 | 16,54 | 11,16 | |
6 | - | -16,99% | 23.478.768 | 14,37 | 5,22 | |
74,05 | - | 12,26% | 79.891.645 | 78,41 | 63,7 | |
75,5 | - | 15,62% | 58.660 | 78,43 | 63,38 | |
272,34 | - | -0,81% | 125.909.451 | 302,37 | 262,69 | |
11,34 | - | 42,86% | 19.945.571 | 12,5 | 5,93 | |
564,44 | - | 23,42% | 29.162.397 | 566 | 431,64 | |
54,675 | - | 0,97% | 18.860 | 58,77 | 53,75 | |
25,485 | - | 34,19% | 54.126.925 | 25,77 | 18,38 | |
18,34 | - | 97,9% | 13.327.332 | 25,51 | 9,25 | |
5,05 | - | 11,5% | 491.349.779 | 6,54 | 2,92 | |
25,01 | - | -61,86% | 13.106.314 | 76,42 | 24,63 | |
85,94 | - | 14,52% | 240.878.003 | 89,17 | 74,27 | |
1,68 | - | 59,05% | 583.605 | 4,48 | 1,12 | |
131,25 | - | 28,71% | 371.498.719 | 133,08 | 99,82 | |
58,19 | - | 60,6% | 8.752.839 | 58,17 | 35,86 | |
17,51 | - | -6,06% | 9.858.389 | 25,88 | 16,5 | |
183,14 | - | 28,26% | 15.856.968 | 189,89 | 138,8 | |
17,675 | - | -7,02% | 811.274 | 21,2 | 16,08 | |
0,535 | - | -47,03% | 211.466 | 1,09 | 0,45 | |
3,15 | - | 6,96% | 1.962.024 | 3,64 | 2,33 | |
23,33 | - | 11,51% | 14.596.705 | 24,3 | 18,7 | |
12,34 | - | -48,64% | 17.684.258 | 25,33 | 10,84 | |
74,24 | - | 17,44% | 136.280.332 | 74,66 | 61,65 | |
24,09 | - | 0,46% | 2.570.133 | 24,96 | 23,09 | |
20,65 | - | -0,43% | 3.986.529 | 22,04 | 19,95 | |
24,86 | - | 6,93% | 1.290.328 | 24,88 | 22,4 | |
1.522,17 | - | 45,76% | 4.931.576 | 1.532,85 | 1.042,58 | |
9,417 | - | 41,04% | 378 | 10,37 | 9,76 | |
23,71 | - | 25,78% | 938.955 | 24,09 | 18,54 | |
11,02 | - | 3,58% | 31.176.801 | 11,9 | 10,21 | |
20,71 | - | 7,31% | 423.879 | 21,76 | 18,95 | |
21,18 | - | 20,5% | 76.373.304 | 22,42 | 17,25 | |
41,03 | - | 4,69% | 150.428.947 | 48,24 | 38,71 | |
137,91 | - | 12,77% | 33.192.378 | 139,8 | 120,51 | |
0,719 | - | -9,58% | 12.126 | 0,91 | 0,54 | |
59,73 | - | 49,09% | 2.059.000 | 60,68 | 38,5 | |
83,75 | - | 32,41% | 6.087.551 | 81,9 | 60,99 | |
10,3 | - | 20,05% | 52.825.355 | 11,49 | 8,55 | |
7,12 | - | -0,6% | 44.443.531 | 9,44 | 6,37 | |
8,36 | - | 25,26% | 3.253.014 | 9,84 | 6,33 | |
9,98 | - | 14,75% | 58.953.152 | 11,22 | 8,19 | |
4,06 | - | 17,21% | 21.561.753 | 4,31 | 3,27 | |
23,96 | - | -7,69% | 53.389.452 | 28,15 | 15,75 | |
3,42 | - | -18,18% | 12.529 | 5,91 | 3,3 | |
29,815 | - | 26,64% | 17.027.261 | 30,4 | 21,57 | |
102,22 | - | 105,56% | 27.111.110 | 109,5 | 48,13 | |
16,09 | - | 6,42% | 620.914 | 17,4 | 13,56 | |
56,63 | - | 24,17% | 27.069.601 | 58,54 | 44,11 | |
2,42 | - | 19,8% | 71.662 | 2,75 | 1,62 | |
120,43 | - | 43,36% | 29.783.189 | 131,19 | 82,9 | |
344,64 | - | -2,29% | 14.315.261 | 423,23 | 336,66 | |
60,6 | - | 4,48% | 4.038 | 70,87 | 57,29 | |
56,45 | - | -3,25% | 79.419.142 | 69,18 | 56,85 | |
77,79 | - | 134,92% | 4.743.226 | 86,6 | 31,42 | |
48 | - | 51,71% | 10.575.474 | 49,12 | 25,99 | |
413,97 | - | 15,54% | 28.900.667 | 414,46 | 352,48 | |
170,22 | - | 27,31% | 5.429.714 | 176,78 | 133 | |
137,69 | - | 2,77% | 1.520 | 178,46 | 133,98 | |
23,24 | - | 6,53% | 2.061.549 | 23,77 | 21,27 | |
25,43 | - | 0,51% | 2.583.185 | 25,69 | 25,02 | |
25,31 | - | 0,2% | 1.765.740 | 25,73 | 25 | |
25,18 | - | 1,09% | 3.469.681 | 25,55 | 24,27 | |
24,64 | - | 5,62% | 3.169.766 | 25,25 | 23 | |
22,8 | - | -10,44% | 266.457.352 | 95,56 | 69,42 | |
22,27 | - | 9,54% | 2.027.097 | 23,44 | 20,01 | |
19 | - | 6,15% | 6.302.076 | 20,48 | 17,68 | |
25,67 | - | -0,77% | 3.142.416 | 26,86 | 25,21 | |
30,63 | - | -14,91% | 169.301.822 | 38,3 | 27,84 | |
368,29 | - | 15,14% | 28.280.421 | 367,45 | 307,09 | |
27,49 | - | -5,31% | 8.016.150 | 31,41 | 24,5 | |
0,5 | - | -30,54% | 1.384 | 0,91 | 0,45 | |
18,23 | - | 11,77% | 101.026.685 | 20,85 | 12,69 | |
40,45 | - | 12,5% | 66.937.539 | 42,9 | 35,51 | |
13,47 | - | 27,43% | 22.873.163 | 14,02 | 9,78 | |
189,43 | - | 13,55% | 667.911 | 196,02 | 161,01 | |
91,17 | - | -6,12% | 17.086.712 | 104,74 | 90,49 | |
505,33 | - | -4,09% | 16.306.370 | 617,14 | 439,98 | |
13,79 | - | 34,92% | 3.139.539 | 14,48 | 9,6 | |
44,72 | - | 17,91% | 4.430.818 | 57,15 | 32,55 | |
57,52 | - | 40,82% | 32.057.944 | 60,06 | 40,43 | |
19,205 | - | 44,26% | 51.856.307 | 19,43 | 13,08 | |
0,596 | - | -53,69% | 69.904.113 | 1,72 | 0,53 | |
43,08 | - | -1,08% | 73.387.751 | 49,14 | 36,95 | |
442,63 | - | 21,48% | 7.268.691 | 442,05 | 350,55 | |
9,48 | - | -20,07% | 857.708 | 12,72 | 8,85 | |
0,328 | - | 13,62% | 18.889 | 0,34 | 0,2 | |
16,42 | - | -3,46% | 12.279.722 | 23,63 | 16 | |
2,08 | - | -81,02% | 27.051 | 14,01 | 2,79 | |
3,66 | - | 26,8% | 332.036 | 5,55 | 2,7 | |
4,9 | - | 64,98% | 2.147.705 | 5,12 | 2,23 | |
7,16 | - | -6,86% | 1.575.807 | 8,6 | 4,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,16 | - | 47,04% | 1.779.331 | 16,19 | 8,89 | |
9,705 | - | -2,69% | 44.140.005 | 11,68 | 6,79 | |
34,77 | - | 3,78% | 23.768.743 | 35,7 | 30,3 | |
4,715 | - | -30,28% | 219.571.946 | 7,64 | 2,12 | |
19,12 | - | 11,31% | 236.815 | 20,75 | 16,42 | |
1,32 | - | -48,21% | 791.602.910 | 2,64 | 0,78 | |
2,5 | - | 36,07% | 2.057.657 | 2,56 | 1,8 | |
12,08 | - | -15,29% | 1.863.967 | 16,58 | 7,56 | |
45,5 | - | -5,33% | 174.992 | 49,63 | 42,6 | |
8,875 | - | -12,21% | 166.777.016 | 10,76 | 7,75 | |
100,88 | - | 11,01% | 155.624.915 | 106,98 | 84,8 | |
24,285 | - | 9,39% | 120.766 | 24,95 | 21,6 | |
153,72 | - | 25,36% | 78.607.959 | 157 | 108,53 | |
25,23 | - | 0% | 0 | 0 | 0 | |
24,13 | - | 5,65% | 2.040.124 | 25,07 | 20,45 | |
29,74 | - | 174,1% | 45.556 | 44,4 | 11 | |
129,41 | - | 73,59% | 23.539.796 | 140,18 | 68,84 | |
15,545 | - | 73,1% | 187.514.680 | 17,68 | 9,04 | |
20,67 | - | 19,61% | 61.002.107 | 21,14 | 17,35 | |
19,52 | - | 23,63% | 567.401.448 | 22,08 | 10,54 | |
189,8 | - | 0,34% | 14.033.981 | 215,98 | 164,79 | |
37,12 | - | 3,64% | 33.166.503 | 41,48 | 27,66 | |
14,13 | - | 14,48% | 9.132.095 | 14,13 | 8,21 | |
47,5 | - | -8,67% | 80.127.537 | 65,27 | 45,75 | |
5,04 | - | -45,59% | 23.294.563 | 11,68 | 4,71 | |
25,49 | - | 28,45% | 217.340.507 | 27,33 | 19,05 | |
3,1 | - | 35,96% | 292.411 | 3,45 | 0,84 | |
48,75 | - | 24,91% | 20.250.762 | 51,1 | 37,73 | |
16,83 | - | -10,93% | 80.488.866 | 26,64 | 13,5 | |
12,56 | - | -20,59% | 2.322.487 | 19,81 | 11,2 | |
76,86 | - | 4,59% | 30.794.068 | 88,9 | 67,33 | |
26,72 | - | 36,91% | 205.762.721 | 26,81 | 17,07 | |
26,21 | - | 13,36% | 545.950.550 | 30,06 | 21,82 | |
179,69 | - | 57,51% | 239.079.929 | 221,09 | 104,34 | |
10,91 | - | -31,65% | 30.153.817 | 16,79 | 10,73 | |
35,51 | - | 19,37% | 14.217.669 | 44,21 | 26,87 | |
0,509 | - | -48,22% | 8.557.461 | 1,14 | 0,17 | |
10,38 | - | -28,63% | 4.374.640 | 17,79 | 9,18 | |
28,24 | - | -6,25% | 22.723.366 | 42,98 | 22,59 | |
1.665,23 | - | 22,11% | 3.842.805 | 1.669,58 | 1.295,93 | |
0,461 | - | -49,78% | 49.261.836 | 2,34 | 0,46 | |
98,195 | - | -22,28% | 37.610.277 | 134,07 | 72,78 | |
209,96 | - | 16,51% | 139.697.553 | 210,13 | 171,49 | |
1,75 | - | 7,19% | 27.130.926 | 11,85 | 6,28 | |
580,995 | - | 42,64% | 27.784.540 | 626,73 | 390,63 | |
1,01 | - | -24,63% | 2.024 | 1,5 | 0,84 | |
70,2 | - | 30,48% | 151.477.774 | 78,93 | 47,51 | |
107,35 | - | 7,73% | 61.692.223 | 123,28 | 44,7 | |
8,42 | - | -14,08% | 7.847 | 10,99 | 8,01 | |
16,33 | - | 51,25% | 91.301.234 | 19,06 | 10,16 | |
460,96 | - | 17,19% | 200.044.315 | 490 | 357,85 | |
62,07 | - | 37,91% | 100.565.525 | 71 | 43,18 | |
117,01 | - | 9,19% | 8.225.912 | 145,07 | 91,08 | |
0,172 | - | -57,13% | 2.275.618 | 0,88 | 0,11 | |
18,3 | - | 1,93% | 39.896.500 | 19,03 | 10,78 | |
116,3 | - | 64,24% | 2.186.755 | 122,96 | 67,97 | |
23,02 | - | 80,27% | 3.062.835 | 23,08 | 11,5 | |
86,71 | - | 5,71% | 26.697.950 | 90,77 | 72,36 | |
15,47 | - | 21,5% | 6.232.191 | 16,48 | 9,86 | |
6 | - | -26,31% | 38.932.255 | 14,37 | 5,23 | |
74,05 | - | -15,9% | 156.106.550 | 94,39 | 59,14 | |
75,5 | - | -13,94% | 96.243 | 94,97 | 59,12 | |
272,34 | - | -7,09% | 234.638.515 | 302,14 | 245,77 | |
11,34 | - | 36,07% | 35.018.547 | 12,5 | 5,92 | |
564,44 | - | 39,67% | 61.185.074 | 565,26 | 373,44 | |
54,675 | - | 1,25% | 51.655 | 58,77 | 53 | |
25,485 | - | 23,72% | 135.805.024 | 25,73 | 18,04 | |
18,34 | - | 174,14% | 21.576.041 | 25,58 | 6,34 | |
5,05 | - | -33,51% | 840.411.787 | 10,72 | 2,92 | |
25,01 | - | -72,14% | 19.146.803 | 109,5 | 24,63 | |
85,94 | - | -3,78% | 450.611.132 | 90,94 | 68,83 | |
1,68 | - | 1,83% | 602.921 | 4,48 | 0,55 | |
131,25 | - | 14,74% | 661.321.208 | 134,4 | 98 | |
58,19 | - | 86,61% | 16.080.621 | 58,51 | 27,29 | |
17,51 | - | -2,56% | 19.816.371 | 25,88 | 15,38 | |
183,14 | - | 47,59% | 29.467.788 | 189,96 | 109,45 | |
17,675 | - | -6,97% | 1.503.138 | 22,3 | 16,08 | |
0,535 | - | -48,06% | 547.231 | 1,66 | 0,45 | |
3,15 | - | -34,53% | 2.975.254 | 4,85 | 2,33 | |
23,33 | - | 29,67% | 28.392.094 | 24,3 | 16,83 | |
12,34 | - | -70,91% | 30.543.824 | 46,51 | 10,84 | |
74,24 | - | 41,51% | 304.115.992 | 74,67 | 49,38 | |
24,09 | - | -0,9% | 5.056.410 | 24,97 | 21,05 | |
20,65 | - | -1,66% | 7.068.364 | 22,04 | 18,36 | |
24,86 | - | 10,3% | 2.550.374 | 24,86 | 22,06 | |
1.522,17 | - | 10,46% | 9.758.187 | 1.533,3 | 930,73 | |
9,417 | - | -8,02% | 1.120 | 12,61 | 9,76 | |
23,71 | - | 33,28% | 1.615.818 | 24 | 17,31 | |
11,02 | - | 1,95% | 64.932.297 | 11,9 | 8,42 | |
20,71 | - | 11,52% | 930.577 | 21,76 | 17,01 | |
21,18 | - | 36,75% | 150.655.338 | 22,43 | 14,72 | |
41,03 | - | -3,03% | 330.445.230 | 51,34 | 34,13 | |
137,91 | - | -7,71% | 59.645.362 | 158,43 | 115,55 | |
0,719 | - | -30,69% | 61.396 | 1,34 | 0,54 | |
59,73 | - | 69,53% | 3.369.673 | 60,8 | 32,5 | |
83,75 | - | 33,3% | 12.766.991 | 84,45 | 48,67 | |
10,3 | - | 34,71% | 114.925.826 | 11,49 | 6,7 | |
7,12 | - | -17,02% | 90.398.717 | 10,07 | 4,8 | |
8,36 | - | 17,99% | 8.430.913 | 9,84 | 4,97 | |
9,98 | - | 42,35% | 118.087.582 | 11,21 | 6,41 | |
4,06 | - | 29,72% | 37.116.277 | 4,32 | 2,86 | |
23,96 | - | 50,83% | 96.073.913 | 29,85 | 14,49 | |
3,42 | - | 0% | 0 | 0 | 0 | |
29,815 | - | 1,4% | 28.695.715 | 35,88 | 20,92 | |
102,22 | - | 381,83% | 51.112.849 | 109,5 | 19,53 | |
16,09 | - | 13,71% | 1.016.667 | 19,12 | 11,86 | |
56,63 | - | 53,83% | 64.588.427 | 58,59 | 35,41 | |
2,42 | - | -0,41% | 160.136 | 2,92 | 1,41 | |
120,43 | - | 22,72% | 56.059.854 | 131,17 | 75,03 | |
344,64 | - | 21,12% | 30.693.399 | 423,46 | 266,82 | |
60,6 | - | -4,27% | 7.813 | 74,49 | 57,29 | |
56,45 | - | -7,14% | 152.244.224 | 70,86 | 55,74 | |
77,79 | - | 591,57% | 7.037.349 | 87 | 9,8 | |
48 | - | 25,95% | 19.800.056 | 49,1 | 22 | |
413,97 | - | 31,18% | 58.191.387 | 414,45 | 298,86 | |
170,22 | - | 81,61% | 11.435.533 | 176,87 | 92,83 | |
137,69 | - | 43,43% | 3.285 | 178,46 | 95,16 | |
23,24 | - | 11,46% | 3.757.189 | 23,77 | 20,32 | |
25,43 | - | 0,83% | 7.514.737 | 26,26 | 24,96 | |
25,31 | - | 0,72% | 5.620.024 | 26,03 | 24,36 | |
25,18 | - | 1,9% | 6.944.452 | 25,55 | 23,27 | |
24,64 | - | 5,21% | 7.006.268 | 25,25 | 21,2 | |
22,8 | - | -10,8% | 553.468.628 | 100,98 | 69,43 | |
22,27 | - | 4,02% | 3.569.651 | 23,44 | 18,16 | |
19 | - | 6,8% | 10.950.136 | 20,48 | 15,7 | |
25,67 | - | -1,5% | 6.706.746 | 26,86 | 24,25 | |
30,63 | - | -14,05% | 321.205.248 | 42,8 | 27,84 | |
368,29 | - | 23,57% | 58.966.915 | 368,52 | 269,7 | |
27,49 | - | 5,9% | 13.561.210 | 31,4 | 24,26 | |
0,5 | - | -46,43% | 12.090 | 1,13 | 0,45 | |
18,23 | - | -18,48% | 199.782.402 | 26,52 | 12,68 | |
40,45 | - | 18,19% | 121.139.471 | 42,9 | 33,12 | |
13,47 | - | 48,76% | 46.227.298 | 14,01 | 8,2 | |
189,43 | - | 30,68% | 1.236.087 | 196,02 | 136,51 | |
91,17 | - | -0,71% | 34.418.124 | 105,67 | 89,24 | |
505,33 | - | 5,42% | 30.676.664 | 617,26 | 440 | |
13,79 | - | 6,99% | 2.854.913 | 12,19 | 8,49 | |
44,72 | - | 75,1% | 11.740.558 | 57,15 | 24,07 | |
57,52 | - | 48,14% | 64.930.142 | 60,03 | 34,96 | |
19,205 | - | 38,58% | 97.515.175 | 19,5 | 12,12 | |
0,596 | - | -45,44% | 132.903.926 | 2,29 | 0,54 | |
43,08 | - | 21,89% | 135.070.866 | 49,09 | 34,05 | |
442,63 | - | 58,36% | 17.220.257 | 445,88 | 269,14 | |
9,48 | - | -18,42% | 1.587.082 | 13,93 | 8,85 | |
0,328 | - | -53,17% | 57.331 | 0,74 | 0,2 | |
16,42 | - | -13,43% | 18.999.990 | 23,59 | 15,9 | |
2,08 | - | -68% | 142.730 | 14,01 | 2,79 | |
3,66 | - | 700,43% | 554.669 | 5,55 | 0,41 | |
4,9 | - | 28,95% | 4.263.724 | 5,12 | 2,05 | |
7,16 | - | -46,71% | 3.802.082 | 16,27 | 4,78 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
X