Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,06 | 0,01 | 0,49% | 564 | 2,07 | 2,05 | 08/05/2026 | |
| 590,395 | -9,665 | -1,61% | 15.029 | 602,91 | 589,56 | 08/05/2026 | |
| 1,11 | -0,02 | -1,77% | 60 | 1,12 | 1,11 | 08/05/2026 | |
| 71,74 | -0,22 | -0,31% | 134.717 | 72,6 | 71,08 | 08/05/2026 | |
| 414,31 | 2,2 | 0,53% | 18.304 | 419 | 409,94 | 08/05/2026 | |
| 7,14 | -1,06 | -12,93% | 573 | 7,2 | 7,04 | 07/05/2026 | |
| 7,62 | -0,205 | -2,62% | 218.113 | 7,84 | 7,6 | 08/05/2026 | |
| 495,39 | -5,55 | -1,11% | 189.581 | 501,66 | 491,75 | 08/05/2026 | |
| 55,24 | 0,045 | 0,08% | 67.784 | 56,03 | 54,91 | 08/05/2026 | |
| 199,502 | 8,392 | 4,39% | 9.705 | 200,35 | 192,54 | 08/05/2026 | |
| 0,654 | -0,114 | -14,81% | 100 | 0,65 | 0,65 | 08/05/2026 | |
| 9,23 | -0,17 | -1,81% | 29.736 | 9,54 | 8,99 | 08/05/2026 | |
| 182,77 | 2,61 | 1,45% | 4.869 | 182,95 | 178,13 | 08/05/2026 | |
| 15,78 | 0,12 | 0,77% | 4.227 | 15,85 | 15,74 | 08/05/2026 | |
| 64,259 | -2,441 | -3,66% | 29.868 | 66,62 | 64,23 | 08/05/2026 | |
| 3,16 | 0,08 | 2,6% | 2 | 3,16 | 3,09 | 08/05/2026 | |
| 27,15 | 1,17 | 4,5% | 15.264 | 27,21 | 25,82 | 08/05/2026 | |
| 5,7 | -0,7 | -10,94% | 35.721 | 6,22 | 5,67 | 08/05/2026 | |
| 48,3 | 0,42 | 0,88% | 137.107 | 49,04 | 48,09 | 08/05/2026 | |
| 47,58 | -0,83 | -1,71% | 2.753 | 48,37 | 47,58 | 08/05/2026 | |
| 275,74 | -7,97 | -2,81% | 278.469 | 286,01 | 274,87 | 08/05/2026 | |
| 24,23 | 0,88 | 3,77% | 75.504 | 24,65 | 23,42 | 08/05/2026 | |
| 11,795 | -0,175 | -1,46% | 11.805 | 11,97 | 11,59 | 08/05/2026 | |
| 736,41 | -18,27 | -2,42% | 115.286 | 772,15 | 726,33 | 08/05/2026 | |
| 53,772 | -1,382 | -2,51% | 1 | 54,8 | 53,77 | 08/05/2026 | |
| 34,56 | 0,35 | 1,02% | 22.229 | 34,9 | 33,22 | 08/05/2026 | |
| 22,49 | -0,01 | -0,04% | 44.861 | 22,73 | 22,4 | 08/05/2026 | |
| 9,11 | -0,17 | -1,83% | 14.298 | 9,18 | 8,78 | 08/05/2026 | |
| 5,175 | -0,145 | -2,73% | 283.656 | 5,35 | 5,12 | 08/05/2026 | |
| 12,54 | -0,13 | -1,03% | 4.071 | 12,81 | 12,43 | 08/05/2026 | |
| 76,13 | -1,83 | -2,35% | 228.692 | 78,27 | 75,92 | 08/05/2026 | |
| 0,562 | -0,038 | -6,3% | 949 | 0,58 | 0,55 | 08/05/2026 | |
| 111,37 | -0,91 | -0,81% | 230.934 | 113,02 | 111,19 | 08/05/2026 | |
| 99,64 | 1,62 | 1,65% | 11.400 | 100,47 | 97,67 | 08/05/2026 | |
| 65,16 | 0,79 | 1,23% | 17.051 | 65,82 | 64,41 | 08/05/2026 | |
| 29,25 | 0,84 | 2,96% | 652 | 29,34 | 28,9 | 08/05/2026 | |
| 7,13 | -0,04 | -0,56% | 62.751 | 7,5 | 7,09 | 08/05/2026 | |
| 18,46 | 0,13 | 0,71% | 10.408 | 18,59 | 18,16 | 08/05/2026 | |
| 10,06 | -0,06 | -0,59% | 99 | 10,12 | 10,06 | 08/05/2026 | |
| 10,23 | 0,09 | 0,89% | 1.181 | 10,32 | 10,23 | 07/05/2026 | |
| 9,62 | 0,37 | 4% | 14.347 | 9,69 | 9,21 | 08/05/2026 | |
| 78,08 | -0,71 | -0,9% | 98.982 | 78,8 | 77,69 | 08/05/2026 | |
| 22,87 | -0,01 | -0,04% | 5.530 | 22,88 | 22,82 | 08/05/2026 | |
| 19,26 | 0,06 | 0,31% | 688 | 19,28 | 19,2 | 08/05/2026 | |
| 21,83 | 0,09 | 0,41% | 106 | 21,83 | 21,75 | 08/05/2026 | |
| 1.125,08 | -194,255 | -14,72% | 37.311 | 1.227,29 | 1.110,82 | 08/05/2026 | |
| 9,4 | -1,4 | -12,96% | 38 | 9,74 | 9,4 | 07/05/2026 | |
| 23,85 | -0,02 | -0,08% | 664 | 23,9 | 23,84 | 08/05/2026 | |
| 9,905 | 0,155 | 1,59% | 33.783 | 9,96 | 9,8 | 08/05/2026 | |
| 20,92 | -0,08 | -0,38% | 100 | 21 | 20,92 | 08/05/2026 | |
| 26,755 | 0,17 | 0,64% | 125.527 | 27,02 | 26,54 | 08/05/2026 | |
| 38,785 | 0,675 | 1,77% | 199.963 | 38,9 | 37,93 | 08/05/2026 | |
| 51,98 | 2,27 | 4,57% | 42.585 | 52,07 | 49,29 | 08/05/2026 | |
| 2,6 | 0,034 | 1,32% | 501 | 2,64 | 2,56 | 08/05/2026 | |
| 129,31 | -1,09 | -0,84% | 29.543 | 130,19 | 128,75 | 08/05/2026 | |
| 0,465 | 0,051 | 12,37% | 2.530 | 0,47 | 0,42 | 08/05/2026 | |
| 48,18 | 0,52 | 1,09% | 1.609 | 48,8 | 47,36 | 08/05/2026 | |
| 26,92 | 0,05 | 0,19% | 91.025 | 27,65 | 26,79 | 08/05/2026 | |
| 79,41 | 1,7 | 2,19% | 5.989 | 79,97 | 77,43 | 08/05/2026 | |
| 18,995 | -0,745 | -3,77% | 100.659 | 19,9 | 18,87 | 08/05/2026 | |
| 17,58 | -1,135 | -6,06% | 3.660 | 18,7 | 17,58 | 08/05/2026 | |
| 17,955 | -0,055 | -0,31% | 78.045 | 18,09 | 17,92 | 08/05/2026 | |
| 0,55 | -0,02 | -3,54% | 3.096 | 0,55 | 0,51 | 08/05/2026 | |
| 8,695 | 0,035 | 0,4% | 90.649 | 8,72 | 8,66 | 08/05/2026 | |
| 14,64 | 0,13 | 0,9% | 4.920 | 14,79 | 14,62 | 08/05/2026 | |
| 8,56 | -0,63 | -6,86% | 29.290 | 9,2 | 8,48 | 08/05/2026 | |
| 273,27 | 3,5 | 1,3% | 27.310 | 281,5 | 272,48 | 08/05/2026 | |
| 17,95 | 0,16 | 0,9% | 3.466 | 17,97 | 17,79 | 08/05/2026 | |
| 65,08 | 1,18 | 1,85% | 18.152 | 65,58 | 63,63 | 08/05/2026 | |
| 2,23 | -0,13 | -5,51% | 366 | 2,25 | 2,23 | 08/05/2026 | |
| 103,808 | 1,128 | 1,1% | 31.924 | 104,23 | 101,49 | 08/05/2026 | |
| 186,04 | -5,63 | -2,94% | 65.904 | 192,84 | 178,24 | 08/05/2026 | |
| 42,7 | -2,95 | -6,46% | 2 | 43,93 | 43,93 | 07/05/2026 | |
| 42,39 | -0,75 | -1,74% | 85.575 | 43,3 | 42,39 | 08/05/2026 | |
| 451,32 | -6,05 | -1,32% | 42.977 | 457,15 | 446,95 | 08/05/2026 | |
| 314,01 | -2,25 | -0,71% | 5.505 | 319,71 | 313,28 | 08/05/2026 | |
| 320,58 | -42,58 | -11,72% | 1 | 320,58 | 320,58 | 08/05/2026 | |
| 25,56 | 0,06 | 0,24% | 10 | 25,56 | 25,56 | 08/05/2026 | |
| 19,48 | 0,04 | 0,21% | 7.894 | 19,5 | 19,36 | 08/05/2026 | |
| 25,42 | 0,03 | 0,12% | 141 | 25,42 | 25,4 | 08/05/2026 | |
| 25,24 | 0,01 | 0,04% | 66.362 | 25,24 | 25,23 | 08/05/2026 | |
| 25,11 | -0,04 | -0,16% | 1.859 | 25,15 | 25,1 | 08/05/2026 | |
| 24,27 | 0,06 | 0,25% | 7.414 | 24,32 | 24,21 | 08/05/2026 | |
| 193,05 | 2,88 | 1,51% | 289.942 | 193,5 | 190,34 | 08/05/2026 | |
| 20,46 | 0,04 | 0,2% | 2.813 | 20,46 | 20,4 | 08/05/2026 | |
| 17,4 | 0,07 | 0,4% | 675 | 17,42 | 17,36 | 08/05/2026 | |
| 25,32 | 0,01 | 0,04% | 822 | 25,32 | 25,29 | 08/05/2026 | |
| 22,195 | -0,705 | -3,08% | 377.616 | 23,27 | 22,18 | 08/05/2026 | |
| 383,96 | -49,65 | -11,45% | 230.371 | 422,48 | 381,26 | 08/05/2026 | |
| 28,07 | 0,495 | 1,8% | 1.569 | 28,07 | 27,72 | 08/05/2026 | |
| 0,484 | 0,038 | 8,42% | 25 | 0,62 | 0,62 | 08/05/2026 | |
| 9,89 | 0 | 0% | 501 | 9,89 | 9,89 | 08/05/2026 | |
| 9,98 | 0 | 0% | 106 | 10 | 9,98 | 08/05/2026 | |
| 67,43 | -1,59 | -2,3% | 509.294 | 76,76 | 66,55 | 08/05/2026 | |
| 54 | -1,184 | -2,14% | 114.537 | 55,08 | 53,88 | 08/05/2026 | |
| 169,95 | -2,08 | -1,21% | 10.257 | 172,61 | 169,39 | 08/05/2026 | |
| 104,25 | -0,09 | -0,09% | 16.112 | 105,23 | 103,47 | 08/05/2026 | |
| 585,42 | -2,92 | -0,5% | 28.547 | 590,5 | 578,27 | 08/05/2026 | |
| 90,62 | 0,7 | 0,78% | 1.218 | 91,29 | 89,49 | 08/05/2026 | |
| 140,832 | 3,08 | 2,24% | 18.437 | 141,41 | 138,33 | 08/05/2026 | |
| 26,375 | -0,505 | -1,88% | 42.230 | 27,13 | 26,36 | 08/05/2026 | |
| 1,59 | 0,09 | 6% | 100 | 2,18 | 2,18 | 08/05/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 36,97 | -1,305 | -3,41% | 55.280 | 38,21 | 36,85 | 08/05/2026 | |
| 577,01 | -3,47 | -0,6% | 10.543 | 592,2 | 575,4 | 08/05/2026 | |
| 2,09 | -0,155 | -6,9% | 4.511 | 2,21 | 2,06 | 08/05/2026 | |
| 22,95 | 0,6 | 2,68% | 7.995 | 23,95 | 22,55 | 08/05/2026 | |
| 0,259 | -0,143 | -35,55% | 27 | 0,33 | 0,33 | 07/05/2026 | |
| 0,827 | -0,05 | -5,67% | 10.304 | 0,94 | 0,82 | 08/05/2026 | |
| 8,26 | 0,197 | 2,44% | 5.758 | 8,35 | 8,17 | 08/05/2026 | |
| 4,68 | -0,47 | -9,13% | 97.010 | 5 | 4,68 | 08/05/2026 | |
| 2,135 | 0,085 | 4,15% | 218.975 | 2,14 | 2,08 | 08/05/2026 | |
| 97,231 | 0,871 | 0,9% | 10.082 | 98,6 | 94,87 | 08/05/2026 | |
| 50,44 | -1,56 | -3% | 76 | 51,6 | 50,36 | 08/05/2026 | |
| 1,53 | 0,12 | 8,51% | 2.847 | 1,54 | 1,4 | 08/05/2026 | |
| 3,09 | -0,2 | -6,08% | 1.138 | 3,28 | 2,99 | 08/05/2026 | |
| 31 | -0,05 | -0,16% | 145 | 31,41 | 31,41 | 07/05/2026 | |
| 23,159 | 0,078 | 0,34% | 852 | 23,16 | 22,98 | 08/05/2026 | |
| 142,383 | 5 | 3,64% | 8.467 | 142,38 | 136,15 | 08/05/2026 | |
| 86,89 | 0,97 | 1,13% | 32.275 | 87,26 | 86,61 | 08/05/2026 | |
| 188,84 | 18,09 | 10,59% | 7.211 | 189,82 | 174,5 | 08/05/2026 | |
| 42,85 | 0,005 | 0,01% | 7.593 | 42,94 | 42,68 | 08/05/2026 | |
| 79,51 | -0,73 | -0,91% | 24.035 | 80,68 | 79,47 | 08/05/2026 | |
| 75,27 | 0,24 | 0,32% | 10.566 | 76,62 | 75,09 | 08/05/2026 | |
| 43,67 | 0,34 | 0,78% | 31.655 | 43,9 | 43,4 | 08/05/2026 | |
| 38,781 | -0,599 | -1,52% | 1.084 | 39,78 | 38,73 | 08/05/2026 | |
| 26,4 | -1,26 | -4,56% | 4.326 | 26,93 | 25,25 | 08/05/2026 | |
| 111,02 | -3,37 | -2,95% | 964 | 114,96 | 111,02 | 08/05/2026 | |
| 3 | 0,088 | 3,01% | 394 | 3 | 2,69 | 08/05/2026 | |
| 15,815 | 0,465 | 3,03% | 99.570 | 15,94 | 15,75 | 08/05/2026 | |
| 22,99 | 0,12 | 0,52% | 10.748 | 23,1 | 22,56 | 08/05/2026 | |
| 74,98 | 3,21 | 4,47% | 6.608 | 75,25 | 73,37 | 08/05/2026 | |
| 44,287 | 0,067 | 0,15% | 49.020 | 44,63 | 44,07 | 08/05/2026 | |
| 8,345 | 0,25 | 3,09% | 101.660 | 8,62 | 7,9 | 08/05/2026 | |
| 121,94 | -19,46 | -13,76% | 25.703 | 132,07 | 116,95 | 08/05/2026 | |
| 29,971 | -0,57 | -1,87% | 16.249 | 30,84 | 28,44 | 08/05/2026 | |
| 0,864 | -0,019 | -2,18% | 5.975 | 0,91 | 0,86 | 08/05/2026 | |
| 11,933 | -1,16 | -8,86% | 18.456 | 12,99 | 11,92 | 08/05/2026 | |
| 1,995 | -0,048 | -2,35% | 18.913 | 2,03 | 1,93 | 08/05/2026 | |
| 20,68 | 0,3 | 1,47% | 27.707 | 20,74 | 20,46 | 08/05/2026 | |
| 1,49 | 0 | 0% | 1.037 | 1,5 | 1,48 | 08/05/2026 | |
| 8,2 | -0,54 | -6,18% | 7.550 | 8,85 | 8,2 | 08/05/2026 | |
| 10,31 | -0,05 | -0,48% | 6.520 | 10,32 | 10,31 | 08/05/2026 | |
| 10,075 | -0,045 | -0,44% | 500 | 10,08 | 10,08 | 08/05/2026 | |
| 0,8 | -0,01 | -1,25% | 500 | 0,8 | 0,78 | 08/05/2026 | |
| 62,4 | 6,5 | 11,63% | 300 | 78 | 78 | 08/05/2026 | |
| 2,175 | 0,055 | 2,59% | 86.398 | 2,22 | 2,12 | 08/05/2026 | |
| 55,55 | 0,02 | 0,04% | 22.589 | 56,54 | 55,43 | 08/05/2026 | |
| 53,575 | -2,775 | -4,92% | 28.768 | 56,02 | 53,3 | 08/05/2026 | |
| 5,695 | -0,115 | -1,98% | 40.372 | 6 | 5,68 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,98 | 1,97 | 2,24 | 2,6 | ||
| 554,86 | 533,28 | 710,48 | 710,48 | ||
| Marygold Cos | - | - | - | - | |
| 58,19 | 56,96 | 79,17 | 86,64 | ||
| 259,86 | 185,03 | 440,3 | 440,3 | ||
| 6,31 | 5,6 | 7,26 | 28,5 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 480,6 | 466,75 | 546,91 | 589,63 | ||
| 45,51 | 39,59 | 66,68 | 66,68 | ||
| 129,64 | 111,96 | 201,88 | 201,88 | ||
| 0,481 | 0,402 | 0,69 | 4,21 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 144,19 | 101,98 | 189,55 | 189,55 | ||
| 15,06 | 14 | 17,31 | 17,83 | ||
| 61,35 | 61,35 | 79,62 | 100 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 5,52 | 4,11 | 6,97 | 7,85 | ||
| 47,31 | 47,31 | 72,41 | 78,08 | ||
| 47,5 | 47,5 | 72 | 78,64 | ||
| 282,19 | 276,56 | 341,75 | 341,75 | ||
| 18,13 | 15,9 | 28,69 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 729,86 | 639,29 | 999 | 999 | ||
| 52,25 | 51,93 | 55,44 | 71,5 | ||
| MDA Space | - | - | - | - | |
| 19,62 | 18,965 | 22,81 | 30,52 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,22 | 9,22 | 13,43 | 15,44 | ||
| 77,17 | 77,17 | 103,1 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 107,93 | 90,99 | 125,11 | 125,11 | ||
| 82,81 | 56,91 | 100 | 100 | ||
| 58,03 | 58,03 | 81,76 | 84,735 | ||
| 26,21 | 22,56 | 36,03 | 42,38 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Rg-A | - | - | - | - | |
| Metals Acqn Uts | - | - | - | - | |
| 4,88 | 4,88 | 9,42 | 10,76 | ||
| 67,34 | 65,26 | 81,54 | 83,76 | ||
| 22,63 | 22,46 | 22,88 | 23,14 | ||
| MetLife DO-F | - | - | - | - | |
| 20,63 | 20,63 | 22,04 | 23,35 | ||
| 1.164,51 | 1.079,89 | 1.422,17 | 1.525,17 | ||
| 8,57 | 8,44 | 9,33 | 9,64 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,28 | 8,94 | 10,43 | 10,56 | ||
| 19,05 | 18,33 | 21,43 | 22 | ||
| 25,41 | 24,775 | 29,52 | 29,97 | ||
| 33,47 | 30,56 | 40,94 | 42,53 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 120,35 | 120,35 | 137,84 | 140,15 | ||
| 0,303 | 0,235 | 0,474 | 4,84 | ||
| 41,5 | 35,73 | 49,89 | 78,25 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 65,23 | 56,2 | 80,18 | 86,49 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 13,04 | 11,14 | 19,54 | 19,54 | ||
| 16,26 | 14,875 | 20,14 | 20,14 | ||
| Mixed Martial | - | - | - | - | |
| 7,545 | 6,45 | 10,275 | 10,275 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| 181,04 | 111,82 | 280,22 | 280,22 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 51,14 | 47,01 | 74,31 | 78,18 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 93,73 | 93,73 | 138,87 | 142,965 | ||
| 121,21 | 121,21 | 200,1 | 202,84 | ||
| 37,63 | 37,63 | 55,92 | 64 | ||
| 40,64 | 40,64 | 54,82 | 57,55 | ||
| 402,79 | 379,48 | 483,88 | 546,63 | ||
| 282,51 | 192,84 | 353,62 | 353,62 | ||
| 244,13 | 171,13 | 358,43 | 358,43 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,89 | 18,89 | 20,26 | 20,61 | ||
| 25,155 | 25,13 | 25,7 | 25,77 | ||
| 25 | 24,87 | 25,45 | 25,545 | ||
| 24,55 | 24,42 | 25,41 | 25,45 | ||
| 23,27 | 22,65 | 25,02 | 25,49 | ||
| 152,89 | 117,39 | 194,81 | 194,81 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 22,74 | 22,36 | 32,25 | 38,21 | ||
| 417,2 | 359,36 | 490 | 492,22 | ||
| 22,45 | 18,1 | 29,21 | 29,21 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Rg-A | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 54,19 | 51,6 | 59,97 | 59,97 | ||
| 159,45 | 152,9 | 206,86 | 206,86 | ||
| 85,235 | 78,8 | 106,22 | 106,22 | ||
| 501,19 | 487 | 621,29 | 626,14 | ||
| 76,2 | 67,17 | 96,08 | 97 | ||
| 107,44 | 104,3 | 140,67 | 140,67 | ||
| 26,72 | 22,75 | 30,87 | 30,87 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 30,33 | 28,68 | 43,31 | 43,31 | ||
| 360,19 | 354,17 | 605,42 | 605,42 | ||
| 1,34 | 1 | 3,37 | 4,36 | ||
| 19,64 | 16,66 | 24,03 | 24,03 | ||
| MYND ADR | - | - | - | - | |
| 0,788 | 0,666 | 0,898 | 0,935 | ||
| 7,53 | 5,58 | 10,49 | 10,49 | ||
| N-able | - | - | - | - | |
| 1,935 | 1,505 | 2,215 | 2,975 | ||
| 62,33 | 45,13 | 105,345 | 105,345 | ||
| 47,16 | 43,75 | 59 | 59 | ||
| 1,14 | 0,99 | 1,55 | 19,17 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 20,24 | 20,24 | 23,49 | 23,94 | ||
| 120,18 | 91,42 | 149,61 | 149,61 | ||
| 81,47 | 73,38 | 94,61 | 94,61 | ||
| 168,22 | 157,08 | 176,32 | 177,56 | ||
| 37,445 | 35,5 | 43,83 | 51,65 | ||
| 79,68 | 77,845 | 96,78 | 96,78 | ||
| 72,51 | 69,06 | 91,28 | 91,28 | ||
| 30,39 | 27,43 | 44 | 48,55 | ||
| 32,91 | 29 | 41,45 | 41,45 | ||
| 24,2 | 23,52 | 29,86 | 32,96 | ||
| 107,51 | 101,2 | 127,9 | 127,9 | ||
| 2,58 | 2,18 | 3,23 | 3,53 | ||
| NatWest Sp ADR | - | - | - | - | |
| 17,63 | 17,13 | 23,22 | 23,22 | ||
| 58,6 | 49,77 | 77,9 | 77,9 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 123,25 | 105,14 | 144,24 | 144,24 | ||
| 14,89 | 14,89 | 30,55 | 31,5 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,27 | 1,2 | 1,75 | 4,04 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,594 | 0,577 | 0,9 | 1,295 | ||
| 62,4 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 51,5 | 44,51 | 57,85 | 57,85 | ||
| 50,28 | 41,69 | 61,93 | 64,97 | ||
| New Pacifc Mtls | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,06 | - | 16,48% | 817 | 2,12 | 2,02 | |
590,395 | - | -3,16% | 132.554 | 623,88 | 589,56 | |
1,11 | - | 9,71% | 323 | 1,19 | 1,03 | |
71,74 | - | 0,19% | 704.936 | 74,28 | 68,44 | |
414,31 | - | 4,63% | 302.438 | 440,17 | 381,5 | |
7,14 | - | 26,82% | 606 | 7,2 | 6,8 | |
7,62 | - | -12,76% | 1.117.517 | 9,26 | 7,6 | |
495,39 | - | -0,45% | 1.291.202 | 513,81 | 489,75 | |
55,24 | - | -12,41% | 201.236 | 63,88 | 54,13 | |
199,502 | - | 3,84% | 59.624 | 201,88 | 175,25 | |
0,654 | - | 0,25% | 300 | 0,67 | 0,65 | |
9,23 | - | 1,62% | 63.624 | 9,56 | 8,37 | |
182,77 | - | 3,2% | 64.619 | 190,17 | 161,98 | |
15,78 | - | 1,68% | 25.126 | 15,85 | 15,06 | |
64,259 | - | 1,68% | 123.743 | 70,04 | 63,33 | |
3,16 | - | 25,71% | 2.884 | 3,16 | 2,84 | |
27,15 | - | 13,96% | 45.267 | 27,21 | 21,06 | |
5,7 | - | 9,4% | 62.534 | 6,42 | 5,61 | |
48,3 | - | -5,8% | 530.684 | 51,47 | 47,31 | |
47,58 | - | -6,01% | 10.416 | 50,86 | 47,5 | |
275,74 | - | -3,36% | 980.375 | 295,55 | 274,87 | |
24,23 | - | 7,7% | 198.434 | 26,41 | 20,27 | |
11,795 | - | -0,91% | 46.599 | 12,25 | 11,11 | |
736,41 | - | -7,39% | 406.869 | 820,61 | 726,33 | |
53,772 | - | -3,01% | 603 | 55,34 | 53,77 | |
34,56 | - | 11,65% | 134.961 | 34,9 | 29 | |
22,49 | - | -0,13% | 259.827 | 22,79 | 21,53 | |
9,11 | - | 9,11% | 287.580 | 9,61 | 8,24 | |
5,175 | - | 7,8% | 853.653 | 5,35 | 4,86 | |
12,54 | - | 16,77% | 115.742 | 13,43 | 10,54 | |
76,13 | - | -3,7% | 1.837.700 | 81,28 | 75,92 | |
0,562 | - | 11,03% | 1.182 | 0,6 | 0,5 | |
111,37 | - | 2,83% | 1.832.348 | 114,61 | 108,64 | |
99,64 | - | 0,71% | 42.787 | 100,47 | 92,79 | |
65,16 | - | -4,44% | 109.518 | 67,81 | 62,92 | |
29,25 | - | 1,83% | 3.909 | 29,34 | 26,85 | |
7,13 | - | 6,9% | 174.879 | 7,5 | 6,67 | |
18,46 | - | -4,7% | 48.806 | 19,88 | 18,12 | |
10,06 | - | 0,6% | 2.666 | 10,12 | 10,04 | |
10,23 | - | 0% | 1.294 | 10,32 | 10,23 | |
9,62 | - | 15,19% | 119.536 | 9,69 | 7,64 | |
78,08 | - | -1,65% | 384.415 | 81,59 | 77,69 | |
22,87 | - | 0,31% | 38.380 | 22,88 | 22,64 | |
19,26 | - | -0,05% | 2.719 | 19,28 | 19,05 | |
21,83 | - | 25,52% | 560 | 21,83 | 21,32 | |
1.125,08 | - | 3,18% | 30.408 | 1.344,79 | 1.110,82 | |
9,4 | - | -4,08% | 252 | 10,1 | 9,4 | |
23,85 | - | 0,04% | 9.349 | 23,9 | 23,76 | |
9,905 | - | -4,92% | 300.454 | 10,42 | 9,54 | |
20,92 | - | 0,19% | 11.253 | 21 | 20,76 | |
26,755 | - | 0,38% | 721.467 | 28,16 | 25,79 | |
38,785 | - | -2,08% | 1.304.626 | 40,55 | 37,23 | |
51,98 | - | 6,94% | 199.810 | 52,07 | 46,4 | |
2,6 | - | -3,17% | 13.546 | 3,49 | 2,38 | |
129,31 | - | 0,95% | 183.357 | 132,63 | 127,27 | |
0,465 | - | 50% | 6.122 | 0,47 | 0,3 | |
48,18 | - | -0,71% | 7.745 | 49,82 | 46,27 | |
26,92 | - | -12,39% | 379.418 | 31,04 | 26,79 | |
79,41 | - | 8,1% | 43.621 | 80,31 | 69,99 | |
18,995 | - | -0,1% | 582.384 | 20,72 | 18,21 | |
17,58 | - | -1,08% | 30.046 | 19,56 | 15,55 | |
17,955 | - | 0,25% | 416.076 | 18,48 | 17,56 | |
0,55 | - | -13,25% | 10.397 | 0,65 | 0,51 | |
8,695 | - | 0,7% | 627.388 | 8,87 | 8,4 | |
14,64 | - | -1,89% | 48.556 | 14,88 | 14,48 | |
8,56 | - | -2,65% | 169.486 | 11,38 | 8,48 | |
273,27 | - | 5,96% | 166.009 | 287,3 | 236,5 | |
17,95 | - | 11,05% | 31.452 | 17,98 | 15,87 | |
65,08 | - | -1,99% | 193.635 | 65,72 | 61,87 | |
2,23 | - | -4,32% | 1.066 | 2,46 | 2,23 | |
103,808 | - | -2,69% | 348.568 | 109,7 | 93,72 | |
186,04 | - | -1,43% | 154.862 | 200,17 | 178,24 | |
42,7 | - | -1,59% | 76 | 44,9 | 42,27 | |
42,39 | - | 0,98% | 711.077 | 44,05 | 40,65 | |
451,32 | - | -1,01% | 199.386 | 469,88 | 442,82 | |
314,01 | - | 4,94% | 45.810 | 322,08 | 295,23 | |
320,58 | - | 14,71% | 3 | 323,25 | 320,58 | |
25,56 | - | -0,2% | 3.775 | 25,65 | 25,47 | |
19,48 | - | 0,26% | 54.104 | 19,5 | 19,28 | |
25,42 | - | 0,55% | 2.078 | 25,42 | 25,34 | |
25,24 | - | -0,04% | 392.973 | 25,28 | 25,2 | |
25,11 | - | 0% | 47.588 | 25,15 | 25,04 | |
24,27 | - | 0,29% | 44.486 | 24,33 | 24,15 | |
193,05 | - | -0,21% | 1.399.221 | 194,82 | 184,9 | |
20,46 | - | -0,29% | 26.684 | 20,51 | 20,3 | |
17,4 | - | -0,46% | 16.297 | 17,45 | 17,25 | |
25,32 | - | 0,16% | 13.899 | 25,45 | 25,14 | |
22,195 | - | -1,57% | 1.371.658 | 23,86 | 22,18 | |
383,96 | - | -1,25% | 212.228 | 443,3 | 381,26 | |
28,07 | - | 0,93% | 13.275 | 28,19 | 26,4 | |
0,484 | - | -20,71% | 475 | 0,62 | 0,58 | |
9,89 | - | -0,2% | 501 | 9,9 | 9,89 | |
9,98 | - | 0,2% | 171 | 10 | 9,96 | |
67,43 | - | 4,54% | 1.087.576 | 76,76 | 61,3 | |
54 | - | -0,11% | 733.731 | 57,5 | 53,88 | |
169,95 | - | 3,39% | 50.041 | 178,23 | 164,32 | |
104,25 | - | 2,05% | 77.694 | 106,33 | 100,93 | |
585,42 | - | -0,48% | 126.952 | 601,22 | 569,5 | |
90,62 | - | 1,82% | 15.016 | 91,95 | 87,14 | |
140,832 | - | 1,7% | 79.635 | 141,41 | 130,44 | |
26,375 | - | -3,62% | 162.300 | 28,15 | 26,36 | |
1,59 | - | -1,24% | 418 | 1,93 | 1,84 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
36,97 | - | -8,31% | 273.562 | 42,42 | 36,19 | |
577,01 | - | -1,21% | 98.586 | 605,1 | 544,54 | |
2,09 | - | -9,84% | 17.281 | 2,59 | 2,06 | |
22,95 | - | 8,34% | 26.334 | 23,95 | 19,81 | |
0,259 | - | -9,25% | 27 | 0,33 | 0,33 | |
0,827 | - | 1,19% | 7.810 | 0,94 | 0,8 | |
8,26 | - | -2,03% | 2.566 | 8,75 | 8,05 | |
4,68 | - | -0,29% | 152.409 | 5,62 | 4,68 | |
2,135 | - | -2,84% | 2.114.304 | 2,22 | 2 | |
97,231 | - | -6,11% | 59.195 | 105,49 | 94,41 | |
50,44 | - | 7,91% | 500 | 52,05 | 47,51 | |
1,53 | - | 15,57% | 21.028 | 1,55 | 1,2 | |
3,09 | - | 20,96% | 12.361 | 3,42 | 2,64 | |
31 | - | -4,35% | 530 | 32,99 | 31,15 | |
23,159 | - | 0,3% | 3.846 | 23,2 | 22,9 | |
142,383 | - | -1,75% | 27.764 | 143,61 | 122,9 | |
86,89 | - | -4,05% | 168.253 | 89,73 | 85,87 | |
188,84 | - | -1,23% | 28.474 | 189,82 | 166,67 | |
42,85 | - | 0,32% | 31.261 | 43,43 | 42,18 | |
79,51 | - | -4,95% | 197.587 | 87,99 | 79,47 | |
75,27 | - | -2,44% | 99.207 | 77,69 | 72,44 | |
43,67 | - | 1,79% | 176.426 | 43,9 | 41,42 | |
38,781 | - | -3,46% | 9.194 | 41,47 | 38,58 | |
26,4 | - | -4,45% | 24.276 | 29,89 | 25,25 | |
111,02 | - | -3,22% | 4.070 | 119,13 | 106,6 | |
3 | - | -3,23% | 463 | 3,09 | 2,69 | |
15,815 | - | -3,55% | 621.291 | 16,05 | 14,73 | |
22,99 | - | 4,91% | 71.135 | 23,1 | 21,36 | |
74,98 | - | -0,25% | 39.412 | 77,58 | 70,59 | |
44,287 | - | -0,41% | 120.610 | 45,2 | 43,42 | |
8,345 | - | 17,57% | 423.803 | 8,62 | 6,77 | |
121,94 | - | -0,25% | 18.149 | 143,81 | 116,95 | |
29,971 | - | 21,63% | 40.036 | 30,84 | 24,19 | |
0,864 | - | -1,35% | 28.519 | 0,94 | 0,86 | |
11,933 | - | 0,28% | 27.849 | 13,47 | 11,92 | |
1,995 | - | 6,96% | 154.183 | 2,24 | 1,8 | |
20,68 | - | -0,88% | 271.775 | 20,74 | 19,98 | |
1,49 | - | 0,68% | 60.198 | 1,67 | 1,36 | |
8,2 | - | 17,32% | 38.734 | 9,28 | 7,25 | |
10,31 | - | -0,39% | 33.343 | 10,39 | 10,31 | |
10,075 | - | 0% | 6.991 | 10,08 | 10,06 | |
0,8 | - | -0,39% | 3.581 | 0,82 | 0,75 | |
62,4 | - | 0% | 1 | 60 | 59 | |
2,175 | - | 5,74% | 720.384 | 2,22 | 1,97 | |
55,55 | - | -1,39% | 115.492 | 57,79 | 54,44 | |
53,575 | - | 3,02% | 97.010 | 56,56 | 52,88 | |
5,695 | - | 8,9% | 237.984 | 6,29 | 5,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,06 | 0,04 | 1,99% | 817 | 2,22 | 2,01 | |
590,395 | -25,12 | -4,02% | 132.554 | 637,26 | 589,56 | |
1,11 | -0,03 | -2,59% | 323 | 1,2 | 1,03 | |
71,74 | 8,54 | 13,47% | 704.936 | 76,09 | 61,55 | |
414,31 | 54,67 | 15,29% | 302.438 | 440,17 | 348,8 | |
7,14 | 1,17 | 19,6% | 606 | 7,2 | 5,97 | |
7,62 | -0,81 | -9,38% | 1.117.517 | 9,63 | 7,6 | |
495,39 | -2,64 | -0,52% | 1.291.202 | 533,99 | 489,75 | |
55,24 | -4,21 | -7,04% | 201.236 | 63,88 | 52,77 | |
199,502 | 28,2 | 17,31% | 59.624 | 201,88 | 159,66 | |
0,654 | 0,216 | 49,16% | 300 | 0,67 | 0,5 | |
9,23 | 0,92 | 10,85% | 63.624 | 9,98 | 8,36 | |
182,77 | 8,17 | 4,75% | 64.619 | 190,17 | 161,98 | |
15,78 | -0,5 | -3,07% | 25.126 | 16,48 | 15,06 | |
64,259 | 0,89 | 1,35% | 123.743 | 70,77 | 63,33 | |
3,16 | -0,12 | -3,75% | 2.884 | 3,34 | 2,79 | |
27,15 | 5,482 | 26,74% | 45.267 | 27,21 | 19,44 | |
5,7 | 0,395 | 6,58% | 62.534 | 6,42 | 5,61 | |
48,3 | -3,57 | -6,94% | 530.684 | 54,7 | 47,31 | |
47,58 | -4,15 | -8,02% | 10.416 | 54,92 | 47,5 | |
275,74 | -25,84 | -8,35% | 980.375 | 312,8 | 274,87 | |
24,23 | 1 | 4,47% | 198.434 | 26,41 | 20,27 | |
11,795 | -1,78 | -12,95% | 46.599 | 14,97 | 11,11 | |
736,41 | -118,5 | -13,57% | 406.869 | 878,53 | 726,33 | |
53,772 | 1,472 | 2,81% | 603 | 55,44 | 53,71 | |
34,56 | 3,75 | 12,31% | 134.961 | 36,94 | 28,98 | |
22,49 | 0,17 | 0,76% | 259.827 | 22,79 | 21,16 | |
9,11 | -0,06 | -0,64% | 287.580 | 10,3 | 8,24 | |
5,175 | 0,485 | 10,03% | 853.653 | 5,35 | 4,72 | |
12,54 | 2,5 | 24,58% | 115.742 | 13,43 | 9,97 | |
76,13 | -9,93 | -11,3% | 1.837.700 | 88,67 | 75,92 | |
0,562 | -0,08 | -11,82% | 1.182 | 0,74 | 0,5 | |
111,37 | -10,39 | -8,47% | 1.832.348 | 124 | 107,96 | |
99,64 | 3,91 | 4,15% | 42.787 | 100,47 | 91,35 | |
65,16 | -2,33 | -3,49% | 109.518 | 71,74 | 62,92 | |
29,25 | -2,437 | -7,9% | 3.909 | 33,09 | 25,41 | |
7,13 | 0,435 | 6,5% | 174.879 | 7,5 | 6,38 | |
18,46 | 0,93 | 5,34% | 48.806 | 19,88 | 17,1 | |
10,06 | 0,03 | 0,25% | 2.666 | 12,23 | 12,18 | |
10,23 | 0,08 | 0,79% | 1.294 | 10,34 | 10,11 | |
9,62 | 2,54 | 37,85% | 119.536 | 9,69 | 6,37 | |
78,08 | 4,125 | 5,52% | 384.415 | 81,59 | 73,33 | |
22,87 | -0,02 | -0,09% | 38.380 | 23,14 | 22,63 | |
19,26 | 0,35 | 1,86% | 2.719 | 19,34 | 18,82 | |
21,83 | 0,76 | 3,62% | 560 | 21,83 | 20,73 | |
1.125,08 | -14,705 | -1,1% | 30.408 | 1.362,35 | 1.110,82 | |
9,4 | 0,185 | 2,01% | 252 | 10,1 | 8,91 | |
23,85 | 0,87 | 3,78% | 9.349 | 23,9 | 22,8 | |
9,905 | -0,23 | -2,3% | 300.454 | 10,42 | 9,54 | |
20,92 | 0,75 | 3,72% | 11.253 | 21 | 20,14 | |
26,755 | -1,175 | -4,23% | 721.467 | 29,52 | 25,79 | |
38,785 | 1,185 | 3,21% | 1.304.626 | 40,93 | 35,75 | |
51,98 | 8,35 | 20,19% | 199.810 | 52,07 | 40,77 | |
2,6 | 0,05 | 1,99% | 13.546 | 3,49 | 2,34 | |
129,31 | 4,78 | 3,81% | 183.357 | 132,63 | 121,93 | |
0,465 | 0,23 | 98,21% | 6.122 | 0,47 | 0,26 | |
48,18 | -0,78 | -1,61% | 7.745 | 49,82 | 45,94 | |
26,92 | -3,04 | -10,16% | 379.418 | 31,48 | 26,79 | |
79,41 | 4,7 | 6,44% | 43.621 | 80,31 | 69,96 | |
18,995 | 0,63 | 3,3% | 582.384 | 20,72 | 16,85 | |
17,58 | 1,855 | 11% | 30.046 | 19,56 | 15,55 | |
17,955 | -0,155 | -0,85% | 416.076 | 18,64 | 17,06 | |
0,55 | 0,134 | 32,39% | 10.397 | 0,76 | 0,42 | |
8,695 | 0,055 | 0,64% | 627.388 | 8,88 | 8,03 | |
14,64 | -1,82 | -11,15% | 48.556 | 16,4 | 14,48 | |
8,56 | 0,38 | 4,31% | 169.486 | 11,38 | 8,31 | |
273,27 | 28,43 | 11,78% | 166.009 | 287,3 | 227,49 | |
17,95 | 2,68 | 17,74% | 31.452 | 17,98 | 14,96 | |
65,08 | 1,13 | 1,8% | 193.635 | 70,82 | 60,9 | |
2,23 | -0,05 | -2,19% | 1.066 | 2,59 | 2,23 | |
103,808 | -0,48 | -0,47% | 348.568 | 112,52 | 93,72 | |
186,04 | 46,68 | 32,2% | 154.862 | 200,17 | 143,62 | |
42,7 | -1,17 | -2,67% | 76 | 47,89 | 42,27 | |
42,39 | -1,56 | -3,49% | 711.077 | 45,51 | 40,65 | |
451,32 | 18,95 | 4,32% | 199.386 | 481,68 | 424,52 | |
314,01 | -2,06 | -0,65% | 45.810 | 333,51 | 295,23 | |
320,58 | 24,84 | 8,4% | 3 | 323,25 | 298,05 | |
25,56 | -0,02 | -0,08% | 3.775 | 25,72 | 25,47 | |
19,48 | 0,21 | 1,09% | 54.104 | 19,57 | 19,16 | |
25,42 | 0,16 | 0,63% | 2.078 | 25,42 | 25,22 | |
25,24 | 0,09 | 0,36% | 392.973 | 25,28 | 25,11 | |
25,11 | 0,13 | 0,52% | 47.588 | 25,21 | 24,93 | |
24,27 | 0,53 | 2,23% | 44.486 | 24,38 | 23,63 | |
193,05 | 12,01 | 6,74% | 1.399.221 | 194,82 | 174,64 | |
20,46 | 0,26 | 1,29% | 26.684 | 20,7 | 20,17 | |
17,4 | -0,1 | -0,57% | 16.297 | 17,7 | 17,25 | |
25,32 | 0,13 | 0,52% | 13.899 | 25,45 | 25,13 | |
22,195 | -2,365 | -9,36% | 1.371.658 | 27,14 | 22,18 | |
383,96 | -8,73 | -1,97% | 212.228 | 450 | 381,26 | |
28,07 | 0,955 | 3,59% | 13.275 | 29,21 | 25,66 | |
0,484 | 0,015 | 3,24% | 475 | 0,79 | 0,53 | |
9,89 | 0 | 0% | 501 | 0 | 0 | |
9,98 | 0,025 | 0,25% | 171 | 10,01 | 9,94 | |
67,43 | 15,13 | 28,08% | 1.087.576 | 76,76 | 52,72 | |
54 | -0,1 | -0,18% | 733.731 | 57,5 | 53,88 | |
169,95 | 0,71 | 0,41% | 50.041 | 178,23 | 162,83 | |
104,25 | 8,2 | 8,53% | 77.694 | 106,33 | 93,53 | |
585,42 | 42,38 | 7,76% | 126.952 | 621,31 | 532,52 | |
90,62 | -0,129 | -0,14% | 15.016 | 92,33 | 86 | |
140,832 | 16,892 | 13,98% | 79.635 | 141,41 | 118,08 | |
26,375 | -3,26 | -10,82% | 162.300 | 30,72 | 26,36 | |
1,59 | -0,09 | -5,36% | 418 | 2,18 | 2,18 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
36,97 | 0,475 | 1,26% | 273.562 | 42,42 | 35,35 | |
577,01 | 84,21 | 16,97% | 98.586 | 605,1 | 475,8 | |
2,09 | -0,215 | -8,74% | 17.281 | 3,36 | 2,06 | |
22,95 | 0,08 | 0,36% | 26.334 | 23,95 | 19,64 | |
0,259 | -0,02 | -7,3% | 27 | 0,33 | 0,33 | |
0,827 | 0,177 | 25,27% | 7.810 | 0,94 | 0,67 | |
8,26 | -0,457 | -5,36% | 2.566 | 9,1 | 7,62 | |
4,68 | 0,635 | 14,06% | 152.409 | 5,62 | 4,15 | |
2,135 | 0,335 | 19,53% | 2.114.304 | 2,22 | 1,64 | |
97,231 | 13,43 | 16,19% | 59.195 | 105,49 | 76,7 | |
50,44 | -0,07 | -0,13% | 500 | 52,35 | 47,06 | |
1,53 | 0,36 | 34,29% | 21.028 | 1,55 | 0,98 | |
3,09 | 0,94 | 40% | 12.361 | 4,1 | 2,17 | |
31 | -0,51 | -1,62% | 530 | 33,32 | 30,05 | |
23,159 | 0,349 | 1,53% | 3.846 | 23,2 | 22,66 | |
142,383 | -5,537 | -3,87% | 27.764 | 149,25 | 122,9 | |
86,89 | -4,4 | -4,87% | 168.253 | 91,15 | 84,27 | |
188,84 | -6,06 | -3,43% | 28.474 | 189,82 | 156,53 | |
42,85 | 0,795 | 1,89% | 31.261 | 43,88 | 40,75 | |
79,51 | -14,81 | -15,58% | 197.587 | 96,18 | 79,47 | |
75,27 | -11,08 | -12,87% | 99.207 | 86,72 | 72,44 | |
43,67 | 2,327 | 5,68% | 176.426 | 43,98 | 40,25 | |
38,781 | 1,05 | 2,74% | 9.194 | 41,47 | 36,51 | |
26,4 | 1,122 | 4,23% | 24.276 | 29,89 | 25,25 | |
111,02 | -5,06 | -4,24% | 4.070 | 120,8 | 106,6 | |
3 | -0,09 | -2,91% | 463 | 3,2 | 2,69 | |
15,815 | -1,07 | -6,52% | 621.291 | 17,18 | 14,73 | |
22,99 | 3,05 | 15,39% | 71.135 | 23,1 | 19,4 | |
74,98 | 1,59 | 2,27% | 39.412 | 77,58 | 68,27 | |
44,287 | 0,06 | 0,14% | 120.610 | 46,27 | 43,42 | |
8,345 | 1,655 | 25,7% | 423.803 | 8,62 | 6,15 | |
121,94 | 8,53 | 6,42% | 18.149 | 144,33 | 116,95 | |
29,971 | 5,696 | 22,93% | 40.036 | 30,84 | 24,19 | |
0,864 | 0,009 | 1,05% | 28.519 | 1,03 | 0,84 | |
11,933 | 1,393 | 11,91% | 27.849 | 13,47 | 11,62 | |
1,995 | 0,533 | 35,3% | 154.183 | 2,24 | 1,48 | |
20,68 | 0,35 | 1,75% | 271.775 | 21,13 | 19,72 | |
1,49 | 0,03 | 2,05% | 60.198 | 1,74 | 1,28 | |
8,2 | 1,46 | 20,05% | 38.734 | 9,28 | 6,76 | |
10,31 | 0,09 | 0,88% | 33.343 | 10,44 | 10,2 | |
10,075 | 0,075 | 0,75% | 6.991 | 10,12 | 10 | |
0,8 | 0,036 | 4,72% | 3.581 | 0,9 | 0,66 | |
62,4 | 10,92 | 22,28% | 1 | 61 | 57,01 | |
2,175 | 0,04 | 1,92% | 720.384 | 2,34 | 1,88 | |
55,55 | -2,047 | -3,56% | 115.492 | 57,79 | 54,44 | |
53,575 | -0,92 | -1,61% | 97.010 | 59,8 | 51,16 | |
5,695 | 1,185 | 25,62% | 237.984 | 6,29 | 4,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,06 | -0,087 | -4,07% | 41.437 | 2,28 | 2 | |
590,395 | -60,37 | -9,14% | 1.392.536 | 700,69 | 554,83 | |
1,11 | 0,11 | 10,78% | 67.173 | 1,33 | 0,94 | |
71,74 | -5,57 | -7,18% | 7.410.694 | 78,66 | 58,17 | |
414,31 | 146,99 | 55,44% | 2.212.313 | 440,17 | 260,41 | |
7,14 | 0,3 | 4,39% | 12.920 | 7,2 | 5,56 | |
7,62 | -3,74 | -32,34% | 5.356.948 | 12,36 | 7,38 | |
495,39 | -26,5 | -5,02% | 11.635.556 | 543,08 | 480,52 | |
55,24 | 8,75 | 18,69% | 3.665.765 | 66,78 | 45,46 | |
199,502 | 32,156 | 20,23% | 505.472 | 201,88 | 129,48 | |
0,654 | 0,013 | 2,08% | 9.872 | 0,67 | 0,49 | |
9,23 | -5,133 | -35,32% | 642.700 | 15,27 | 7,94 | |
182,77 | 21,93 | 13,86% | 598.535 | 190,17 | 143,96 | |
15,78 | -1,08 | -6,41% | 460.640 | 17,31 | 15,06 | |
64,259 | -7,035 | -9,54% | 1.465.150 | 79,28 | 61,4 | |
3,16 | -0,72 | -18,95% | 58.348 | 4,3 | 2,79 | |
27,15 | 5,06 | 24,19% | 412.425 | 27,21 | 16,52 | |
5,7 | 0,3 | 4,92% | 800.555 | 6,97 | 5,52 | |
48,3 | -23,78 | -33,18% | 8.222.995 | 72,4 | 47,31 | |
47,58 | -24,42 | -33,92% | 92.857 | 71,9 | 47,5 | |
275,74 | -48,26 | -14,54% | 9.427.856 | 341,72 | 274,87 | |
24,23 | -1,42 | -5,73% | 2.482.731 | 28,82 | 18,11 | |
11,795 | -2,31 | -16,18% | 833.714 | 15,9 | 11,11 | |
736,41 | -161,38 | -17,62% | 2.294.396 | 998,78 | 726,33 | |
53,772 | 0,522 | 0,98% | 11.567 | 55,44 | 52,35 | |
34,56 | 9,55 | 38,66% | 7.157.333 | 36,99 | 23,24 | |
22,49 | 1,685 | 8,1% | 2.010.812 | 22,79 | 19,62 | |
9,11 | 1,825 | 24,48% | 1.887.136 | 10,56 | 7,09 | |
5,175 | -0,243 | -4,37% | 9.122.017 | 6,47 | 4,52 | |
12,54 | 1,85 | 17,1% | 885.966 | 13,43 | 9,22 | |
76,13 | -22,94 | -22,74% | 17.725.190 | 102,45 | 75,92 | |
0,562 | -0,092 | -13,36% | 37.268 | 0,99 | 0,5 | |
111,37 | -7 | -5,87% | 21.957.918 | 125,12 | 107,96 | |
99,64 | 3,39 | 3,58% | 609.826 | 100,61 | 82,61 | |
65,16 | -12,36 | -16,11% | 1.632.952 | 81,75 | 58,03 | |
29,25 | -5,24 | -15,57% | 104.113 | 34,34 | 25,41 | |
7,13 | -0,16 | -2,19% | 1.034.331 | 9,1 | 5,96 | |
18,46 | -2,37 | -11,45% | 847.032 | 21,68 | 14,25 | |
10,06 | 0,21 | 1,75% | 14.055.238 | 12,23 | 12 | |
10,23 | -1 | -8,7% | 183.086 | 11,53 | 10,19 | |
9,62 | 0,48 | 5,47% | 1.002.426 | 9,69 | 4,9 | |
78,08 | 1,42 | 1,84% | 6.743.898 | 81,59 | 67,34 | |
22,87 | -1,4 | -5,77% | 1.122.142 | 24,5 | 22,1 | |
19,26 | -0,54 | -2,74% | 105.315 | 20,14 | 18,1 | |
21,83 | -0,08 | -0,37% | 145.764 | 21,92 | 20,55 | |
1.125,08 | -37,245 | -2,75% | 500.243 | 1.411,08 | 1.110,82 | |
9,4 | 0,78 | 9,05% | 34.741 | 16,14 | 8,91 | |
23,85 | 0,46 | 1,96% | 44.858 | 23,9 | 21,3 | |
9,905 | -0,06 | -0,61% | 2.822.623 | 10,42 | 9,38 | |
20,92 | 0,12 | 0,58% | 135.760 | 21,43 | 19,05 | |
26,755 | -0,83 | -3,03% | 4.169.966 | 29,52 | 25,44 | |
38,785 | 3,915 | 11,45% | 12.558.723 | 40,93 | 33,45 | |
51,98 | 8,11 | 19,5% | 3.059.873 | 52,07 | 37,13 | |
2,6 | -0,514 | -16,69% | 344.314 | 4,56 | 2,22 | |
129,31 | -3,01 | -2,26% | 1.624.723 | 137,05 | 120,31 | |
0,465 | 0,21 | 82,5% | 111.206 | 0,47 | 0,24 | |
48,18 | 3,61 | 8,2% | 138.917 | 49,82 | 41,55 | |
26,92 | -4,585 | -14,58% | 2.376.199 | 32,6 | 26,79 | |
79,41 | 4,18 | 5,68% | 381.232 | 80,31 | 65,05 | |
18,995 | -1,735 | -8,08% | 5.933.764 | 22,65 | 16,85 | |
17,58 | 4,692 | 33,46% | 246.995 | 19,56 | 13,05 | |
17,955 | -1,59 | -8,11% | 9.930.225 | 20,14 | 16,26 | |
0,55 | -0,01 | -1,86% | 184.726 | 0,76 | 0,35 | |
8,695 | -1,355 | -13,53% | 19.468.271 | 10,28 | 7,54 | |
14,64 | -4,58 | -23,99% | 776.700 | 19,78 | 14,48 | |
8,56 | -1,78 | -16,23% | 1.438.659 | 11,38 | 8,26 | |
273,27 | 53,97 | 25,01% | 2.337.407 | 287,3 | 180,83 | |
17,95 | 2,81 | 18,76% | 84.703 | 17,98 | 13,83 | |
65,08 | -0,923 | -1,42% | 2.963.635 | 70,82 | 51,1 | |
2,23 | -0,42 | -15,85% | 40.315 | 2,78 | 2,03 | |
103,808 | -30,73 | -23,03% | 2.506.641 | 138,66 | 93,72 | |
186,04 | 64,91 | 51,21% | 3.012.613 | 200,17 | 122,95 | |
42,7 | -12,3 | -22,36% | 3.973 | 55,92 | 42,27 | |
42,39 | -11,23 | -20,65% | 6.207.822 | 54,82 | 40,65 | |
451,32 | 42,62 | 10,28% | 3.351.255 | 483,91 | 402,77 | |
314,01 | -6,785 | -2,1% | 575.104 | 353,44 | 282,32 | |
320,58 | -2,25 | -0,7% | 116 | 345,06 | 298,05 | |
25,56 | -0,81 | -3,08% | 29.380 | 26,44 | 25,12 | |
19,48 | -0,58 | -2,89% | 1.715.596 | 20,15 | 18,89 | |
25,42 | -0,2 | -0,78% | 69.040 | 25,65 | 25,16 | |
25,24 | -0,037 | -0,14% | 1.398.873 | 25,45 | 25,03 | |
25,11 | -0,09 | -0,36% | 1.205.347 | 25,41 | 24,55 | |
24,27 | -0,47 | -1,9% | 1.185.910 | 25,02 | 23,27 | |
193,05 | 22,1 | 13,15% | 23.324.656 | 194,82 | 152,85 | |
20,46 | -0,16 | -0,78% | 689.536 | 21,32 | 19,64 | |
17,4 | -0,47 | -2,64% | 180.863 | 18,13 | 16,95 | |
25,32 | -0,26 | -1,02% | 52.432 | 25,89 | 24,87 | |
22,195 | -6,875 | -23,09% | 23.070.513 | 32,24 | 22,18 | |
383,96 | -19,67 | -4,34% | 2.362.306 | 490,17 | 381,26 | |
28,07 | 3,515 | 14,61% | 207.419 | 29,21 | 22,51 | |
0,484 | -0,048 | -9,02% | 16.602 | 0,79 | 0,53 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
67,43 | 11,73 | 20,47% | 11.328.949 | 76,76 | 44,43 | |
54 | 1,11 | 2,01% | 5.387.265 | 59,98 | 53,88 | |
169,95 | -31,015 | -15,27% | 446.743 | 208 | 159,17 | |
104,25 | 12,335 | 13,41% | 1.261.400 | 106,33 | 85,21 | |
585,42 | 66,086 | 12,65% | 1.653.993 | 621,31 | 501,12 | |
90,62 | -2,71 | -2,93% | 337.588 | 96,36 | 76,05 | |
140,832 | 18,922 | 15,92% | 1.462.017 | 141,41 | 107,38 | |
26,375 | -3,03 | -10,13% | 1.884.546 | 31,44 | 26,36 | |
1,59 | -0,603 | -27,5% | 958 | 2,37 | 2,09 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
36,97 | 5,365 | 16,3% | 3.897.757 | 43,34 | 30,33 | |
577,01 | 195,69 | 50,86% | 1.049.485 | 605,1 | 379,53 | |
2,09 | 0,805 | 55,9% | 436.197 | 3,36 | 1,35 | |
22,95 | 0,63 | 2,9% | 439.634 | 24,03 | 19,64 | |
0,259 | -0,102 | -28,27% | 422 | 0,47 | 0,33 | |
0,827 | 0,072 | 8,97% | 286.713 | 0,94 | 0,62 | |
8,26 | -0,937 | -10,41% | 107.344 | 10,21 | 7,53 | |
4,68 | -0,15 | -2,83% | 2.817.195 | 5,88 | 4,15 | |
2,135 | -0,185 | -8,28% | 26.146.703 | 2,34 | 1,08 | |
97,231 | 32,47 | 50,82% | 951.135 | 105,49 | 62,2 | |
50,44 | -2,89 | -5,27% | 12.174 | 59,71 | 47,06 | |
1,53 | 0,462 | 48,73% | 307.440 | 1,55 | 0,9 | |
3,09 | -2,12 | -39,19% | 690.433 | 5,96 | 2,01 | |
31 | 10,62 | 52,11% | 437.641 | 54 | 20,33 | |
23,159 | 2,259 | 10,81% | 500.489 | 23,49 | 20,24 | |
142,383 | 16,233 | 13,4% | 241.147 | 149,35 | 119,99 | |
86,89 | -5,31 | -5,82% | 3.255.365 | 94,64 | 81,45 | |
188,84 | 1,615 | 0,95% | 298.130 | 189,82 | 152,47 | |
42,85 | 2,105 | 5,17% | 788.921 | 43,88 | 37,44 | |
79,51 | -5,35 | -6,25% | 1.580.501 | 96,75 | 79,47 | |
75,27 | -14,59 | -16,28% | 882.896 | 91,33 | 72,44 | |
43,67 | 10,27 | 31,06% | 3.495.247 | 43,98 | 30,5 | |
38,781 | 2,79 | 7,63% | 160.450 | 41,47 | 32,9 | |
26,4 | 1,81 | 7% | 261.690 | 29,89 | 24,3 | |
111,02 | -8,76 | -7,11% | 54.858 | 127,96 | 106,6 | |
3 | -0,14 | -4,46% | 40.744 | 3,23 | 2,68 | |
15,815 | -0,965 | -5,91% | 8.392.663 | 17,22 | 13,77 | |
22,99 | 4,17 | 22,3% | 776.280 | 23,1 | 17,71 | |
74,98 | 11,55 | 19,18% | 438.719 | 77,58 | 58,61 | |
44,287 | 2,88 | 6,97% | 3.173.916 | 48,38 | 39,67 | |
8,345 | -1,26 | -13,47% | 4.372.276 | 9,9 | 6,01 | |
121,94 | 11,1 | 8,52% | 418.366 | 144,33 | 116,95 | |
29,971 | 13,381 | 77,98% | 933.645 | 30,84 | 14,89 | |
0,864 | -0,113 | -11,36% | 378.765 | 1,03 | 0,77 | |
11,933 | -6,357 | -32,68% | 425.380 | 20,09 | 11,23 | |
1,995 | -0,017 | -0,83% | 1.540.976 | 2,24 | 1,46 | |
20,68 | 0,535 | 2,7% | 2.181.916 | 21,29 | 18,54 | |
1,49 | 0,1 | 7,19% | 627.562 | 1,74 | 1,28 | |
8,2 | 3,89 | 80,21% | 279.772 | 9,28 | 4,65 | |
10,31 | -0,15 | -1,43% | 411.240 | 10,55 | 10,2 | |
10,075 | -0,035 | -0,35% | 188.317 | 10,12 | 9,98 | |
0,8 | 0,09 | 12,49% | 1.156.112 | 1,3 | 0,66 | |
62,4 | 1,16 | 1,89% | 1.684 | 64,16 | 57,01 | |
2,175 | -0,575 | -21,34% | 7.015.980 | 3 | 1,68 | |
55,55 | 1,77 | 3,29% | 914.181 | 57,79 | 52,43 | |
53,575 | -3,89 | -6,46% | 1.723.043 | 61,69 | 50,25 | |
5,695 | 2,285 | 64,82% | 2.513.123 | 6,29 | 3,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,06 | - | -19,92% | 98.481 | 2,57 | 2 | |
590,395 | - | -1,72% | 2.638.149 | 710,85 | 554,83 | |
1,11 | - | 9,71% | 220.515 | 1,38 | 0,86 | |
71,74 | - | 16,1% | 12.648.908 | 79,19 | 58,17 | |
414,31 | - | 105,45% | 4.419.862 | 440,17 | 185,53 | |
7,14 | - | 5,47% | 52.597 | 8,15 | 5,56 | |
7,62 | - | -28,86% | 9.670.303 | 13,95 | 7,38 | |
495,39 | - | -9,21% | 20.225.088 | 589,58 | 480,52 | |
55,24 | - | 41,26% | 7.010.215 | 66,78 | 37,75 | |
199,502 | - | 64,61% | 923.400 | 201,88 | 110,69 | |
0,654 | - | -49,29% | 42.577 | 1,29 | 0,49 | |
9,23 | - | -22,19% | 1.190.288 | 15,27 | 7,94 | |
182,77 | - | 62,67% | 1.415.840 | 190,17 | 101,98 | |
15,78 | - | 3,88% | 956.677 | 17,83 | 14 | |
64,259 | - | -20,68% | 3.223.949 | 99,86 | 61,4 | |
3,16 | - | 0% | 0 | 0 | 0 | |
27,15 | - | 56,96% | 984.336 | 27,21 | 14,75 | |
5,7 | - | -14,55% | 1.932.496 | 7,86 | 5,52 | |
48,3 | - | -26,38% | 15.389.548 | 72,4 | 47,31 | |
47,58 | - | -26,08% | 148.807 | 72 | 47,5 | |
275,74 | - | -5,33% | 18.718.641 | 341,72 | 274,87 | |
24,23 | - | 45,3% | 5.393.836 | 29,69 | 14,98 | |
11,795 | - | 5,46% | 2.347.406 | 18 | 10,7 | |
736,41 | - | -11,44% | 4.338.545 | 998,78 | 726,33 | |
53,772 | - | 2,03% | 35.322 | 55,44 | 51,7 | |
34,56 | - | 106,09% | 12.945.811 | 36,99 | 15 | |
22,49 | - | 7,71% | 6.762.403 | 22,79 | 18,97 | |
9,11 | - | -27,27% | 3.215.851 | 13,92 | 7,09 | |
5,175 | - | 4,93% | 24.138.543 | 6,47 | 4,52 | |
12,54 | - | 5,79% | 1.481.393 | 13,43 | 9,22 | |
76,13 | - | -15,44% | 33.245.849 | 106,32 | 75,92 | |
0,562 | - | -38,8% | 337.333 | 1,37 | 0,5 | |
111,37 | - | 30,1% | 60.474.552 | 125,12 | 84,43 | |
99,64 | - | 17,28% | 1.140.313 | 100,61 | 80,33 | |
65,16 | - | -4% | 3.456.633 | 81,75 | 58,03 | |
29,25 | - | -17,91% | 172.273 | 42 | 25,41 | |
7,13 | - | 7,54% | 1.941.982 | 9,1 | 5,96 | |
18,46 | - | 7,67% | 1.476.745 | 21,74 | 14,25 | |
10,06 | - | 42,47% | 26.559.521 | 12,8 | 8,35 | |
10,23 | - | 9,26% | 202.594 | 11,53 | 10,15 | |
9,62 | - | 39,52% | 1.558.598 | 9,69 | 4,9 | |
78,08 | - | 3,49% | 14.499.200 | 83,8 | 67,34 | |
22,87 | - | -6,35% | 2.520.953 | 24,51 | 22,1 | |
19,26 | - | -6,98% | 249.475 | 20,72 | 18,1 | |
21,83 | - | -7,37% | 358.134 | 23,64 | 20,55 | |
1.125,08 | - | -8,38% | 922.543 | 1.525,17 | 1.110,82 | |
9,4 | - | 4,79% | 41.964 | 16,14 | 8,4 | |
23,85 | - | 0,38% | 71.648 | 23,94 | 21,3 | |
9,905 | - | 5,92% | 5.658.824 | 10,42 | 8,91 | |
20,92 | - | -0,76% | 331.929 | 21,43 | 19,05 | |
26,755 | - | -5,19% | 8.060.746 | 29,97 | 25,44 | |
38,785 | - | 16,72% | 27.370.080 | 40,93 | 30,55 | |
51,98 | - | 2,07% | 5.094.208 | 52,07 | 37,13 | |
2,6 | - | 64,49% | 852.903 | 4,56 | 0,69 | |
129,31 | - | 0,56% | 3.653.272 | 140,28 | 120,31 | |
0,465 | - | 21,95% | 195.343 | 0,47 | 0,24 | |
48,18 | - | 21% | 249.094 | 49,82 | 35,74 | |
26,92 | - | -15,58% | 7.458.645 | 32,6 | 26,79 | |
79,41 | - | 39,09% | 784.290 | 80,31 | 55,41 | |
18,995 | - | -28,11% | 11.091.213 | 28,68 | 16,85 | |
17,58 | - | 55,61% | 563.068 | 19,56 | 11,14 | |
17,955 | - | 19,51% | 20.919.610 | 20,14 | 14,88 | |
0,55 | - | -62,6% | 232.366 | 1,54 | 0,35 | |
8,695 | - | 30,82% | 37.666.046 | 10,28 | 6,46 | |
14,64 | - | -29,8% | 2.066.962 | 22,3 | 14,48 | |
8,56 | - | -36,14% | 3.455.211 | 14,83 | 7,74 | |
273,27 | - | 72,35% | 6.382.860 | 287,3 | 111,24 | |
17,95 | - | 23,28% | 132.294 | 17,98 | 13,83 | |
65,08 | - | 0,09% | 4.755.814 | 78,18 | 51,1 | |
2,23 | - | -22,57% | 311.158 | 3,07 | 1,89 | |
103,808 | - | -5,56% | 4.992.272 | 138,66 | 93,72 | |
186,04 | - | 26,1% | 7.424.562 | 202,99 | 121,16 | |
42,7 | - | -2,18% | 7.593 | 55,92 | 42,27 | |
42,39 | - | -6,93% | 14.847.470 | 54,82 | 40,65 | |
451,32 | - | -6,29% | 5.936.990 | 546,77 | 402,77 | |
314,01 | - | 57,08% | 1.156.035 | 353,44 | 192,01 | |
320,58 | - | 71,53% | 295 | 345,06 | 228,26 | |
25,56 | - | -3,08% | 73.223 | 26,59 | 25,12 | |
19,48 | - | -6,08% | 4.201.227 | 20,9 | 18,89 | |
25,42 | - | -0,27% | 138.831 | 25,77 | 25,16 | |
25,24 | - | -0,28% | 2.181.944 | 25,54 | 25,03 | |
25,11 | - | -0,48% | 2.121.271 | 25,45 | 24,55 | |
24,27 | - | -1,14% | 2.382.240 | 25,02 | 23,27 | |
193,05 | - | 17,11% | 46.765.082 | 194,82 | 152,85 | |
20,46 | - | -3,45% | 1.567.369 | 21,32 | 19,64 | |
17,4 | - | -4,25% | 427.956 | 18,16 | 16,95 | |
25,32 | - | -0,63% | 158.879 | 25,91 | 24,87 | |
22,195 | - | -10,49% | 41.444.207 | 32,24 | 22,18 | |
383,96 | - | 10,93% | 5.752.452 | 490,17 | 359,37 | |
28,07 | - | 53,42% | 423.863 | 29,21 | 17,75 | |
0,484 | - | -26,04% | 19.188 | 0,79 | 0,53 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
67,43 | - | 17,74% | 31.306.508 | 76,76 | 44,43 | |
54 | - | 9,71% | 10.428.481 | 59,98 | 50,24 | |
169,95 | - | 8,19% | 934.602 | 208 | 152,9 | |
104,25 | - | 18,47% | 3.109.455 | 106,33 | 78,78 | |
585,42 | - | 0,91% | 3.610.979 | 626,25 | 501,12 | |
90,62 | - | 34,63% | 616.374 | 97,1 | 64,84 | |
140,832 | - | 28,61% | 3.034.852 | 141,41 | 104,21 | |
26,375 | - | 12,33% | 4.759.302 | 31,44 | 22,79 | |
1,59 | - | -36,35% | 47.169 | 5,99 | 2,09 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
36,97 | - | 34,63% | 7.656.344 | 43,34 | 26,9 | |
577,01 | - | 59,62% | 1.969.920 | 605,1 | 352,36 | |
2,09 | - | -49,21% | 887.227 | 4,49 | 1 | |
22,95 | - | 28,32% | 975.044 | 24,03 | 16,66 | |
0,259 | - | -47,14% | 1.660 | 0,62 | 0,33 | |
0,827 | - | 4,54% | 1.123.041 | 1,12 | 0,62 | |
8,26 | - | 22,35% | 184.335 | 10,21 | 5,58 | |
4,68 | - | -37,54% | 5.126.776 | 8,74 | 4,15 | |
2,135 | - | 17,48% | 55.041.067 | 2,66 | 1,08 | |
97,231 | - | 87,43% | 1.837.600 | 105,49 | 45,05 | |
50,44 | - | 17,51% | 25.483 | 59,71 | 43,15 | |
1,53 | - | -24,6% | 708.855 | 2,08 | 0,85 | |
3,09 | - | -55,9% | 701.378 | 9,49 | 2,01 | |
31 | - | 44,45% | 447.243 | 54 | 20,33 | |
23,159 | - | 2,93% | 715.609 | 23,49 | 20,24 | |
142,383 | - | 27,89% | 475.027 | 149,35 | 91,13 | |
86,89 | - | 10,51% | 4.786.619 | 94,64 | 73,37 | |
188,84 | - | 35,14% | 587.225 | 189,82 | 122,39 | |
42,85 | - | 17,9% | 1.425.425 | 43,88 | 35,5 | |
79,51 | - | 1,13% | 3.125.286 | 96,75 | 77,41 | |
75,27 | - | -2,42% | 1.428.554 | 91,33 | 72,44 | |
43,67 | - | 41,09% | 5.526.096 | 43,98 | 27,48 | |
38,781 | - | 35,08% | 415.499 | 41,47 | 27,32 | |
26,4 | - | -12,3% | 807.278 | 32,95 | 23,6 | |
111,02 | - | 8,77% | 115.274 | 127,96 | 101,51 | |
3 | - | 11,52% | 134.828 | 3,53 | 2,18 | |
15,815 | - | -3,55% | 14.174.398 | 19,35 | 13,77 | |
22,99 | - | 34,06% | 1.261.059 | 23,1 | 16,76 | |
74,98 | - | 47,89% | 766.633 | 77,58 | 48,18 | |
44,287 | - | 23,97% | 4.115.959 | 48,38 | 33,62 | |
8,345 | - | -25,73% | 8.282.850 | 11,98 | 6,01 | |
121,94 | - | 6,88% | 870.723 | 144,33 | 116,95 | |
29,971 | - | 14,17% | 1.738.166 | 31,49 | 14,89 | |
0,864 | - | 3,2% | 1.892.318 | 1,48 | 0,77 | |
11,933 | - | -55,68% | 758.311 | 30,3 | 11,23 | |
1,995 | - | -40,52% | 4.108.300 | 3,63 | 1,46 | |
20,68 | - | 11% | 4.107.538 | 21,29 | 17,06 | |
1,49 | - | 3,26% | 658.988 | 1,74 | 1,25 | |
8,2 | - | 237,84% | 619.126 | 9,28 | 2,21 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,075 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -7,75% | 1.165.229 | 1,3 | 0,66 | |
62,4 | - | 7,07% | 3.885 | 71,49 | 57,01 | |
2,175 | - | 9,84% | 15.907.988 | 3,55 | 1,68 | |
55,55 | - | 21,38% | 2.042.850 | 57,79 | 44,51 | |
53,575 | - | 3,53% | 3.805.581 | 64,92 | 50,25 | |
5,695 | - | 172,77% | 5.591.279 | 6,29 | 2,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,06 | - | -38,86% | 562.327 | 3,65 | 1,98 | |
590,395 | - | 10,83% | 4.683.081 | 710,85 | 532,65 | |
1,11 | - | 18,95% | 232.678 | 1,38 | 0,72 | |
71,74 | - | 16,63% | 22.208.610 | 79,19 | 58,17 | |
414,31 | - | 179,06% | 9.528.995 | 440,17 | 145,58 | |
7,14 | - | -6,79% | 91.848 | 9,37 | 5,56 | |
7,62 | - | -24,4% | 17.276.236 | 14,2 | 7,38 | |
495,39 | - | -11,71% | 33.537.395 | 601,65 | 480,52 | |
55,24 | - | 30,26% | 14.938.494 | 66,78 | 37,14 | |
199,502 | - | 153,16% | 1.659.941 | 201,88 | 73,64 | |
0,654 | - | -10,4% | 948.322 | 3,08 | 0,49 | |
9,23 | - | 71,53% | 3.778.286 | 15,27 | 4,9 | |
182,77 | - | 81,39% | 3.353.308 | 190,17 | 87,03 | |
15,78 | - | 6,05% | 1.938.864 | 20,05 | 14 | |
64,259 | - | -11,95% | 5.810.977 | 99,86 | 61,4 | |
3,16 | - | 0% | 0 | 0 | 0 | |
27,15 | - | 80,92% | 1.538.555 | 27,21 | 12,27 | |
5,7 | - | 31,96% | 3.917.256 | 8,26 | 4,11 | |
48,3 | - | -37,21% | 25.847.855 | 78,02 | 47,31 | |
47,58 | - | -38% | 284.270 | 78,64 | 47,5 | |
275,74 | - | -9,51% | 37.150.895 | 341,72 | 274,87 | |
24,23 | - | 215,54% | 10.899.037 | 29,69 | 6,88 | |
11,795 | - | 0% | 0 | 0 | 0 | |
736,41 | - | 9,37% | 8.362.493 | 998,78 | 639,64 | |
53,772 | - | -1,8% | 53.929 | 57,55 | 51,7 | |
34,56 | - | 95,71% | 21.437.969 | 36,99 | 15 | |
22,49 | - | 28,64% | 14.499.935 | 22,79 | 15,79 | |
9,11 | - | -7,01% | 5.198.767 | 13,92 | 7,09 | |
5,175 | - | 2,41% | 58.564.743 | 6,47 | 3,96 | |
12,54 | - | -2,16% | 2.536.523 | 15,43 | 9,22 | |
76,13 | - | -6,77% | 67.314.932 | 106,32 | 75,92 | |
0,562 | - | -25,66% | 2.876.051 | 4,43 | 0,5 | |
111,37 | - | 44,56% | 139.749.425 | 125,12 | 73,31 | |
99,64 | - | 71,69% | 2.365.615 | 100,61 | 56,84 | |
65,16 | - | -6,95% | 6.891.917 | 84,86 | 58,03 | |
29,25 | - | 3,16% | 284.132 | 42 | 22,59 | |
7,13 | - | 138,46% | 5.863.942 | 9,1 | 2,76 | |
18,46 | - | 40,08% | 3.163.729 | 21,74 | 11,01 | |
10,06 | - | -5,86% | 38.999.955 | 13,82 | 7,72 | |
10,23 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
9,62 | - | 31,02% | 2.912.184 | 10,77 | 4,9 | |
78,08 | - | 1,57% | 27.490.224 | 83,8 | 67,34 | |
22,87 | - | -2,39% | 4.466.203 | 25,24 | 22,1 | |
19,26 | - | -2,04% | 531.642 | 21,39 | 18,1 | |
21,83 | - | -10,09% | 520.296 | 24,55 | 20,55 | |
1.125,08 | - | 19,83% | 1.793.925 | 1.525,17 | 1.079,34 | |
9,4 | - | 76,69% | 70.974 | 16,14 | 6,8 | |
23,85 | - | 2,76% | 149.985 | 24,63 | 21,3 | |
9,905 | - | 3,07% | 10.597.648 | 10,56 | 8,79 | |
20,92 | - | 0,72% | 691.496 | 22 | 19,05 | |
26,755 | - | 1,3% | 18.967.169 | 29,97 | 24,78 | |
38,785 | - | 18,28% | 54.941.265 | 40,93 | 29,24 | |
51,98 | - | 0% | 0 | 0 | 0 | |
2,6 | - | -14,18% | 1.686.991 | 4,56 | 0,69 | |
129,31 | - | -19,35% | 7.456.970 | 165,31 | 120,31 | |
0,465 | - | -51,05% | 217.380 | 1,04 | 0,24 | |
48,18 | - | 5,68% | 605.470 | 49,82 | 34,09 | |
26,92 | - | 3,27% | 12.619.492 | 35,99 | 25,23 | |
79,41 | - | 40,73% | 1.840.922 | 80,31 | 52,85 | |
18,995 | - | 22,42% | 27.318.629 | 30,19 | 16,07 | |
17,58 | - | 139,63% | 944.137 | 19,56 | 7,09 | |
17,955 | - | 46,19% | 37.001.090 | 20,14 | 12,32 | |
0,55 | - | -29,21% | 1.754.397 | 3,07 | 0,35 | |
8,695 | - | 74,25% | 58.645.295 | 10,28 | 4,93 | |
14,64 | - | -21,61% | 6.852.931 | 26,72 | 14,48 | |
8,56 | - | 5,5% | 1.050.191 | 12,1 | 10,82 | |
273,27 | - | 189,48% | 11.243.727 | 287,3 | 86,43 | |
17,95 | - | 22,94% | 254.383 | 17,98 | 13,83 | |
65,08 | - | 15,89% | 7.965.528 | 78,18 | 51,1 | |
2,23 | - | 2,82% | 2.842.474 | 8,1 | 1,89 | |
103,808 | - | -2,31% | 9.271.166 | 143,02 | 93,72 | |
186,04 | - | -41,23% | 14.629.523 | 332,78 | 121,16 | |
42,7 | - | -15,23% | 12.172 | 64 | 42,27 | |
42,39 | - | -20,48% | 27.202.841 | 57,56 | 40,65 | |
451,32 | - | -3,06% | 9.832.039 | 546,77 | 402,77 | |
314,01 | - | 74,12% | 2.046.954 | 353,44 | 171,76 | |
320,58 | - | 93,02% | 707 | 345,06 | 187,04 | |
25,56 | - | 0,63% | 200.617 | 26,59 | 25,12 | |
19,48 | - | -10,4% | 6.454.778 | 22,57 | 18,89 | |
25,42 | - | 0,36% | 252.723 | 25,85 | 25,16 | |
25,24 | - | 0,48% | 3.911.956 | 25,62 | 25,03 | |
25,11 | - | 2,7% | 4.678.639 | 25,48 | 24,45 | |
24,27 | - | 5,71% | 5.030.131 | 25,49 | 22,65 | |
193,05 | - | 56,08% | 83.907.119 | 194,82 | 120,34 | |
20,46 | - | 4,39% | 2.941.173 | 22,28 | 19,26 | |
17,4 | - | 1,23% | 769.443 | 19,12 | 16,8 | |
25,32 | - | 0,28% | 287.235 | 26,05 | 24,87 | |
22,195 | - | -29,08% | 70.579.103 | 38,22 | 22,18 | |
383,96 | - | 5,72% | 10.067.265 | 492,22 | 359,37 | |
28,07 | - | 79,88% | 946.509 | 29,21 | 14,74 | |
0,484 | - | -21,3% | 284.855 | 1,56 | 0,53 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
67,43 | - | 189,33% | 117.756.766 | 100,17 | 18,65 | |
54 | - | 13,04% | 18.899.820 | 59,98 | 47,8 | |
169,95 | - | 9,16% | 1.895.060 | 208 | 151,8 | |
104,25 | - | 37,33% | 5.529.790 | 106,33 | 75,39 | |
585,42 | - | 5,33% | 7.308.465 | 626,25 | 501,12 | |
90,62 | - | 37,05% | 945.345 | 97,1 | 62,63 | |
140,832 | - | 84,11% | 6.698.327 | 141,41 | 72,24 | |
26,375 | - | 8,69% | 12.058.282 | 31,44 | 22,79 | |
1,59 | - | -46,98% | 47.956 | 5,99 | 2,09 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
36,97 | - | 79,02% | 17.182.413 | 43,34 | 20,2 | |
577,01 | - | 30,61% | 3.866.306 | 605,1 | 348,24 | |
2,09 | - | -60,89% | 1.019.163 | 6,19 | 1 | |
22,95 | - | 84,25% | 1.860.337 | 24,03 | 11,72 | |
0,259 | - | -65,73% | 21.064 | 1,1 | 0,33 | |
0,827 | - | -73,75% | 4.522.640 | 4,1 | 0,62 | |
8,26 | - | 70,47% | 232.676 | 10,21 | 4,48 | |
4,68 | - | -31,65% | 9.001.596 | 8,98 | 4,15 | |
2,135 | - | 97,12% | 104.391.216 | 2,98 | 0,73 | |
97,231 | - | 257,88% | 4.641.810 | 105,49 | 23,41 | |
50,44 | - | 55,18% | 42.825 | 59,71 | 33,17 | |
1,53 | - | 2,92% | 1.214.241 | 2,22 | 0,85 | |
3,09 | - | 0% | 0 | 0 | 0 | |
31 | - | 45,54% | 456.185 | 54 | 20,33 | |
23,159 | - | 2,02% | 953.252 | 23,94 | 20,24 | |
142,383 | - | 65,62% | 891.658 | 149,35 | 80,75 | |
86,89 | - | 22,41% | 8.466.555 | 94,64 | 67,09 | |
188,84 | - | 80,14% | 1.047.710 | 189,82 | 93,62 | |
42,85 | - | 15,36% | 2.495.091 | 43,88 | 35,06 | |
79,51 | - | -1,46% | 5.438.108 | 96,75 | 77,41 | |
75,27 | - | -1,16% | 2.463.612 | 91,33 | 69,04 | |
43,67 | - | 19,27% | 9.925.679 | 43,98 | 27,48 | |
38,781 | - | 96,02% | 632.422 | 41,47 | 19,22 | |
26,4 | - | -39,57% | 1.850.510 | 61,22 | 23,6 | |
111,02 | - | 15,77% | 205.188 | 127,96 | 91,79 | |
3 | - | -18,7% | 226.941 | 4,38 | 2,18 | |
15,815 | - | 17,9% | 31.898.261 | 19,35 | 12,86 | |
22,99 | - | 69,91% | 2.923.952 | 23,1 | 13,25 | |
74,98 | - | 94,18% | 1.281.794 | 77,58 | 36,14 | |
44,287 | - | 60,62% | 6.411.327 | 48,38 | 23,62 | |
8,345 | - | -20,4% | 14.908.542 | 14,64 | 6,01 | |
121,94 | - | 33,01% | 1.364.790 | 144,33 | 105,33 | |
29,971 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
0,864 | - | -45,8% | 3.138.364 | 1,9 | 0,77 | |
11,933 | - | -57,02% | 1.013.175 | 34,48 | 11,23 | |
1,995 | - | 3,44% | 10.994.575 | 5,19 | 1,46 | |
20,68 | - | 27,49% | 7.729.115 | 21,29 | 15,26 | |
1,49 | - | 20,16% | 713.925 | 1,74 | 1,21 | |
8,2 | - | 337% | 3.337.071 | 9,28 | 2,07 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,075 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 2,7% | 1.296.189 | 1,76 | 0,66 | |
62,4 | - | -9,48% | 4.851 | 74,71 | 57,01 | |
2,175 | - | 68,92% | 22.997.249 | 3,55 | 1,1 | |
55,55 | - | 15,71% | 4.378.098 | 57,79 | 43,52 | |
53,575 | - | 20,9% | 8.924.685 | 64,92 | 41,7 | |
5,695 | - | 407,42% | 7.838.997 | 6,29 | 1,13 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X