Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 76,51 | -0,17 | -0,22% | 20.685 | 76,77 | 75,37 | 21/07/2026 | |
| 67,89 | 1,83 | 2,77% | 33.666 | 68,57 | 66,28 | 21/07/2026 | |
| 3,73 | 0,36 | 10,68% | 20.941 | 3,73 | 3,52 | 21/07/2026 | |
| 13,37 | -0,13 | -0,96% | 21.565 | 13,47 | 13,05 | 21/07/2026 | |
| 25,07 | -0,44 | -1,72% | 2.200.354 | 25,2 | 24,1 | 21/07/2026 | |
| 17,885 | -0,765 | -4,1% | 26.907 | 18,28 | 17,88 | 21/07/2026 | |
| 1,33 | 0,035 | 2,7% | 8.323 | 1,35 | 1,31 | 21/07/2026 | |
| 22,475 | 0,415 | 1,88% | 14.526 | 22,75 | 22,02 | 21/07/2026 | |
| 13,18 | 0,38 | 2,97% | 7.557 | 13,3 | 12,87 | 21/07/2026 | |
| 51,72 | -1,44 | -2,71% | 60.796 | 53,14 | 51,24 | 21/07/2026 | |
| 42,835 | 0,345 | 0,81% | 66.525 | 42,86 | 42,35 | 21/07/2026 | |
| 319,68 | 4,23 | 1,34% | 59.047 | 320,89 | 315,5 | 21/07/2026 | |
| 23,65 | -0,12 | -0,5% | 7.261 | 23,72 | 23,01 | 21/07/2026 | |
| 30,45 | -0,29 | -0,94% | 5.609 | 30,98 | 30,41 | 21/07/2026 | |
| 33,193 | -0,777 | -2,29% | 14.822 | 33,87 | 32,7 | 21/07/2026 | |
| 1.963,1 | -15,05 | -0,76% | 1.914 | 1.982,53 | 1.954,81 | 21/07/2026 | |
| 97,95 | 0,352 | 0,36% | 16.422 | 98,51 | 96,38 | 21/07/2026 | |
| 181,565 | -0,455 | -0,25% | 109.293 | 188,96 | 181,2 | 21/07/2026 | |
| 1,98 | 0,09 | 4,76% | 4.448 | 1,98 | 1,91 | 21/07/2026 | |
| 547,35 | -6,16 | -1,11% | 11.764 | 558,99 | 546,64 | 21/07/2026 | |
| 1,13 | 0,03 | 2,73% | 1 | 1,13 | 1,13 | 21/07/2026 | |
| 76,83 | -0,66 | -0,85% | 55.226 | 77,62 | 76,47 | 21/07/2026 | |
| 351,38 | 14,81 | 4,4% | 32.987 | 351,61 | 339,47 | 21/07/2026 | |
| 7,37 | 0,14 | 1,94% | 43 | 7,53 | 7,53 | 21/07/2026 | |
| 8,345 | -0,15 | -1,77% | 72.778 | 8,51 | 8,26 | 21/07/2026 | |
| 538,12 | -9,38 | -1,71% | 92.433 | 544,02 | 536,85 | 21/07/2026 | |
| 54,06 | 0,61 | 1,14% | 36.460 | 54,33 | 53,52 | 21/07/2026 | |
| 255,03 | 13,42 | 5,55% | 3.527 | 256,58 | 242,11 | 21/07/2026 | |
| 0,291 | -0,048 | -14,28% | 2.124 | 0,3 | 0,29 | 21/07/2026 | |
| 8,06 | 0,08 | 1% | 14.314 | 8,09 | 7,76 | 21/07/2026 | |
| 218,92 | 0,47 | 0,22% | 17.613 | 223,63 | 218,3 | 21/07/2026 | |
| 16,77 | 0,17 | 1,02% | 438 | 16,77 | 16,64 | 21/07/2026 | |
| 56,665 | -1,325 | -2,28% | 19.621 | 57,13 | 55,87 | 21/07/2026 | |
| 2,46 | 0,14 | 6,03% | 819 | 2,46 | 2,4 | 21/07/2026 | |
| 30,14 | 1,09 | 3,75% | 10.237 | 30,4 | 29,34 | 21/07/2026 | |
| 6,3 | -0,1 | -1,56% | 13.225 | 6,39 | 6,22 | 21/07/2026 | |
| 52,37 | 0,12 | 0,23% | 76.180 | 52,59 | 51,52 | 21/07/2026 | |
| 52,15 | 0,09 | 0,17% | 1.511 | 52,28 | 51,37 | 21/07/2026 | |
| 263,9 | -3,69 | -1,38% | 118.159 | 266,85 | 263,65 | 21/07/2026 | |
| 17,77 | 1,31 | 7,96% | 52.003 | 17,8 | 16,86 | 21/07/2026 | |
| 9,32 | -0,263 | -2,74% | 8.666 | 9,53 | 9,14 | 21/07/2026 | |
| 828,85 | -2,22 | -0,27% | 71.393 | 831,23 | 821,25 | 21/07/2026 | |
| 52,39 | -0,12 | -0,23% | 12 | 52,53 | 52,53 | 21/07/2026 | |
| 31,57 | 1,585 | 5,29% | 41.527 | 31,82 | 30 | 21/07/2026 | |
| 21 | 0,125 | 0,6% | 27.672 | 21,03 | 20,75 | 21/07/2026 | |
| 14,17 | -0,09 | -0,63% | 133.010 | 14,68 | 13,91 | 21/07/2026 | |
| 4,865 | 0,115 | 2,42% | 101.375 | 4,87 | 4,76 | 21/07/2026 | |
| 10,53 | 0,15 | 1,45% | 4.323 | 10,53 | 10,27 | 21/07/2026 | |
| 82,34 | -0,95 | -1,14% | 127.070 | 82,97 | 81,51 | 21/07/2026 | |
| 0,218 | 0,002 | 1,16% | 7.933 | 0,22 | 0,21 | 21/07/2026 | |
| 126,275 | 1,855 | 1,49% | 223.207 | 126,77 | 124,03 | 21/07/2026 | |
| 105,76 | -0,56 | -0,53% | 7.103 | 106,46 | 104,73 | 21/07/2026 | |
| 71,65 | 0,49 | 0,69% | 40.786 | 71,82 | 70,53 | 21/07/2026 | |
| 22,14 | -1,69 | -7,09% | 3.838 | 23,95 | 22,14 | 21/07/2026 | |
| 7,23 | -0,12 | -1,63% | 15.155 | 7,29 | 7,18 | 21/07/2026 | |
| 19,97 | 0,897 | 4,7% | 11.451 | 20,53 | 19,42 | 21/07/2026 | |
| 10,13 | 0,01 | 0,1% | 400 | 10,13 | 10,13 | 21/07/2026 | |
| 10,5 | 0,09 | 0,86% | 100 | 10,74 | 10,74 | 20/07/2026 | |
| 16,5 | 1,41 | 9,34% | 12.130 | 16,56 | 15,61 | 21/07/2026 | |
| 93,36 | 0,34 | 0,37% | 104.913 | 93,45 | 92,17 | 21/07/2026 | |
| 22,37 | -0,04 | -0,18% | 5.236 | 22,37 | 22,3 | 21/07/2026 | |
| 18,45 | -0,045 | -0,24% | 2.326 | 18,48 | 18,41 | 21/07/2026 | |
| 21,19 | -0,03 | -0,14% | 1.123 | 21,3 | 21,16 | 21/07/2026 | |
| 1.297,95 | 26,2 | 2,06% | 11.057 | 1.303,74 | 1.217,57 | 21/07/2026 | |
| 8,9 | -1,9 | -17,59% | 52 | 8,99 | 8,9 | 20/07/2026 | |
| 23,3 | -0,09 | -0,38% | 1.242 | 23,46 | 23,3 | 21/07/2026 | |
| 9,31 | 0,02 | 0,22% | 29.051 | 9,36 | 9,28 | 21/07/2026 | |
| 20,34 | 1,41 | 7,45% | 242 | 20,35 | 20,34 | 21/07/2026 | |
| 29,095 | -0,225 | -0,77% | 61.167 | 29,41 | 28,84 | 21/07/2026 | |
| 45,67 | -0,68 | -1,47% | 124.436 | 46,26 | 45,62 | 21/07/2026 | |
| 41,91 | -0,09 | -0,21% | 21.477 | 42,46 | 41,38 | 21/07/2026 | |
| 1,17 | -0,03 | -2,5% | 4.511 | 1,23 | 1,17 | 21/07/2026 | |
| 132,23 | -1,51 | -1,13% | 17.069 | 133,82 | 132,02 | 21/07/2026 | |
| 0,426 | 0,02 | 4,95% | 700 | 0,43 | 0,41 | 21/07/2026 | |
| 50,3 | 0,65 | 1,31% | 1.719 | 50,83 | 49,42 | 21/07/2026 | |
| 28,34 | -0,46 | -1,6% | 33.489 | 28,96 | 28,24 | 21/07/2026 | |
| 73,75 | 0,68 | 0,93% | 6.404 | 74,17 | 72,66 | 21/07/2026 | |
| 16,28 | 0,52 | 3,3% | 72.860 | 16,34 | 15,87 | 21/07/2026 | |
| 15,71 | 0,39 | 2,55% | 4.842 | 15,72 | 15,37 | 21/07/2026 | |
| 22,135 | 0,705 | 3,29% | 70.832 | 22,2 | 21,89 | 21/07/2026 | |
| 0,405 | -0,021 | -4,95% | 75 | 0,52 | 0,52 | 21/07/2026 | |
| 10,355 | 0,51 | 5,18% | 91.122 | 10,39 | 10,18 | 21/07/2026 | |
| 12,46 | -0,33 | -2,58% | 20.581 | 12,67 | 12,43 | 21/07/2026 | |
| 8,827 | 0,067 | 0,76% | 83.878 | 9,19 | 8,57 | 21/07/2026 | |
| 19,83 | -0,275 | -1,37% | 161.327 | 20,08 | 19,48 | 21/07/2026 | |
| 247,08 | 19,14 | 8,4% | 37.280 | 248,08 | 235 | 21/07/2026 | |
| 18,27 | 0,09 | 0,5% | 2.543 | 18,27 | 18,02 | 21/07/2026 | |
| 67,83 | 0,76 | 1,13% | 18.069 | 68,63 | 67,39 | 21/07/2026 | |
| 1,91 | 0,01 | 0,53% | 193 | 1,91 | 1,87 | 21/07/2026 | |
| 108,25 | 0,28 | 0,26% | 19.684 | 108,25 | 105,8 | 21/07/2026 | |
| 226,77 | -2,82 | -1,23% | 89.237 | 233,08 | 225,19 | 21/07/2026 | |
| 40 | -1,95 | -4,65% | 213 | 41,11 | 41,11 | 20/07/2026 | |
| 40,87 | -0,76 | -1,83% | 75.410 | 41,56 | 40,65 | 21/07/2026 | |
| 490,59 | -14,69 | -2,91% | 70.184 | 496,78 | 483,9 | 21/07/2026 | |
| 405,63 | 10,1 | 2,55% | 8.199 | 409,48 | 396,61 | 21/07/2026 | |
| 369,4 | 6,12 | 1,68% | 35 | 395,51 | 395,51 | 21/07/2026 | |
| 25,38 | -0,04 | -0,16% | 123 | 25,42 | 25,38 | 21/07/2026 | |
| 19,02 | -0,07 | -0,37% | 157 | 19,03 | 19,02 | 21/07/2026 | |
| 25,35 | 0 | 0% | 4.011 | 25,39 | 25,35 | 21/07/2026 | |
| 25,19 | -7,06 | -21,89% | 758 | 25,19 | 25,16 | 21/07/2026 | |
| 24,92 | -0,05 | -0,2% | 20.591 | 24,97 | 24,9 | 21/07/2026 | |
| 23,48 | -0,02 | -0,09% | 10.799 | 23,54 | 23,44 | 21/07/2026 | |
| 216,39 | 5,42 | 2,57% | 325.853 | 217,39 | 212,33 | 21/07/2026 | |
| 19,31 | -0,05 | -0,26% | 1.306 | 19,31 | 19,29 | 21/07/2026 | |
| 16,7 | -0,12 | -0,71% | 1.254 | 16,77 | 16,7 | 21/07/2026 | |
| 25,04 | -0,02 | -0,08% | 1.233 | 25,1 | 25,04 | 21/07/2026 | |
| 21,97 | -0,445 | -1,99% | 239.126 | 22,85 | 21,9 | 21/07/2026 | |
| 406,27 | -4,15 | -1,01% | 24.835 | 411,4 | 402,05 | 21/07/2026 | |
| 37,89 | -0,555 | -1,44% | 8.262 | 38,67 | 37,03 | 21/07/2026 | |
| 0,552 | -0,047 | -7,86% | 100 | 0,55 | 0,55 | 21/07/2026 | |
| 9,99 | 0 | 0% | 19 | 10,04 | 10,02 | 20/07/2026 | |
| 10,19 | -0,01 | -0,1% | 157 | 10,19 | 10,19 | 20/07/2026 | |
| 46,3 | 0,56 | 1,22% | 145.769 | 47,59 | 45,32 | 21/07/2026 | |
| 56,46 | -0,62 | -1,09% | 55.635 | 57,48 | 56,43 | 21/07/2026 | |
| 170 | -1,29 | -0,75% | 7.969 | 171,91 | 168,73 | 21/07/2026 | |
| 126,33 | 2,18 | 1,76% | 19.658 | 126,7 | 122,53 | 21/07/2026 | |
| 561,15 | -63,62 | -10,18% | 144.626 | 579,16 | 548,21 | 21/07/2026 | |
| 98,6 | -0,15 | -0,15% | 3.384 | 99,38 | 97,34 | 21/07/2026 | |
| 62,28 | 3,32 | 5,63% | 75.607 | 62,48 | 59,77 | 21/07/2026 | |
| 24,82 | -0,25 | -1% | 38.703 | 25,24 | 24,76 | 21/07/2026 | |
| 1,11 | 0,04 | 3,74% | 600 | 1,46 | 1,41 | 20/07/2026 | |
| 28,53 | -0,375 | -1,3% | 0 | 29,37 | 28,43 | 22/11/2024 | |
| 37,29 | 0,46 | 1,25% | 35.120 | 37,45 | 36,9 | 21/07/2026 | |
| 611 | -12,25 | -1,97% | 10.676 | 628,88 | 609,17 | 21/07/2026 | |
| 0,625 | -0,049 | -7,23% | 19.184 | 0,66 | 0,62 | 21/07/2026 | |
| 30,81 | 0,59 | 1,95% | 7.697 | 31,07 | 30,1 | 21/07/2026 | |
| 0,333 | 0,037 | 12,51% | 100 | 0,45 | 0,45 | 20/07/2026 | |
| 0,942 | 0,042 | 4,61% | 4.868 | 0,97 | 0,91 | 21/07/2026 | |
| 8,22 | 0,01 | 0,12% | 1.276 | 8,28 | 8,14 | 21/07/2026 | |
| 4,7 | -0,21 | -4,28% | 87.990 | 4,96 | 4,65 | 21/07/2026 | |
| 1,72 | 0,115 | 7,17% | 199.522 | 1,73 | 1,67 | 21/07/2026 | |
| 84,66 | 1,98 | 2,39% | 6.219 | 85,13 | 81,14 | 21/07/2026 | |
| 47,16 | -0,475 | -1% | 77 | 47,17 | 46,41 | 21/07/2026 | |
| 1,61 | -0,18 | -10,06% | 8.926 | 1,75 | 1,6 | 21/07/2026 | |
| 3,02 | 0,02 | 0,67% | 413 | 3,03 | 3,02 | 21/07/2026 | |
| 25,97 | 1,36 | 5,53% | 33 | 25,97 | 24,18 | 21/07/2026 | |
| 22,74 | 0,04 | 0,18% | 5.976 | 22,77 | 22,7 | 21/07/2026 | |
| 122,35 | 1,68 | 1,39% | 2.834 | 122,37 | 119,91 | 21/07/2026 | |
| 82,06 | -0,41 | -0,5% | 25.734 | 82,58 | 81,56 | 21/07/2026 | |
| 222,23 | 2,83 | 1,29% | 3.586 | 224,2 | 217,6 | 21/07/2026 | |
| 45,63 | -0,12 | -0,26% | 7.671 | 45,8 | 45,32 | 21/07/2026 | |
| 80,85 | -0,29 | -0,36% | 13.810 | 81,26 | 80,76 | 21/07/2026 | |
| 81,09 | 1,86 | 2,35% | 13.089 | 81,21 | 79,63 | 21/07/2026 | |
| 43,394 | -0,786 | -1,78% | 328.365 | 44,15 | 43,05 | 21/07/2026 | |
| 39,34 | 1,33 | 3,5% | 3.588 | 39,62 | 38 | 21/07/2026 | |
| 30,94 | -0,35 | -1,12% | 6.034 | 31,28 | 30,76 | 21/07/2026 | |
| 96,02 | 0,07 | 0,07% | 3.662 | 97,59 | 96,02 | 21/07/2026 | |
| 1,56 | 0 | 0% | 104 | 1,56 | 1,56 | 21/07/2026 | |
| 18,12 | 0,425 | 2,4% | 82.269 | 18,24 | 17,79 | 21/07/2026 | |
| 21,435 | 0,445 | 2,12% | 14.230 | 21,45 | 21 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Madison Squ | - | - | - | - | |
| 57,48 | 50,79 | 69,18 | 69,94 | ||
| 3 | 2,4 | 9,86 | 9,86 | ||
| Magnera | - | - | - | - | |
| 24,97 | 23,785 | 31,25 | 32,73 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 16,88 | 15,87 | 24,2 | 24,2 | ||
| 11,29 | 11,06 | 14,52 | 15,52 | ||
| 25,21 | 25,15 | 54,08 | 63,33 | ||
| 36,86 | 32,58 | 43,54 | 43,54 | ||
| 218,74 | 170,3 | 319,19 | 319,19 | ||
| 16,96 | 14,825 | 24,89 | 24,89 | ||
| 26,89 | 24,44 | 32,52 | 33,35 | ||
| 26,84 | 23,97 | 38,14 | 38,14 | ||
| 1.719,42 | 1.625,32 | 2.015 | 2.180 | ||
| 67,06 | 52,57 | 105,94 | 105,94 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,27 | 0,491 | 2,2 | 2,24 | ||
| 526,09 | 442,08 | 642,18 | 710,48 | ||
| Marygold Cos | - | - | - | - | |
| 63,355 | 58,19 | 83,16 | 83,16 | ||
| 332,98 | 226,385 | 440,3 | 440,3 | ||
| 7,34 | 7,05 | 7,93 | 28,5 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 464,58 | 464,58 | 551,68 | 561,58 | ||
| 48,39 | 41,895 | 63,87 | 66,68 | ||
| 165,01 | 129,64 | 298,71 | 298,71 | ||
| 0,285 | 0,092 | 0,868 | 4,21 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 162,03 | 144,19 | 230,52 | 230,52 | ||
| 14,95 | 14 | 19,92 | 20,05 | ||
| 52,8 | 52,8 | 70,02 | 98,88 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 5,53 | 5,52 | 6,94 | 6,97 | ||
| 44,83 | 44,83 | 54,04 | 72,41 | ||
| 44,45 | 44,45 | 53,82 | 72 | ||
| 264,1 | 264,1 | 304,84 | 341,75 | ||
| 16,25 | 9,83 | 26,4 | 29,7 | ||
| MCGRA | - | - | - | - | |
| 724 | 639,29 | 847,05 | 999 | ||
| 52,39 | 48,51 | 55,25 | 55,5 | ||
| MDA Space | - | - | - | - | |
| 20,24 | 19,62 | 22,98 | 22,98 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,78 | 9,22 | 13,43 | 15,36 | ||
| 73,31 | 73,31 | 85,98 | 105,5 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 107,93 | 106,04 | 130,2 | 130,2 | ||
| 92,88 | 82,81 | 112,81 | 112,81 | ||
| 59,12 | 58,03 | 85,38 | 186,51 | ||
| 23,57 | 22,56 | 30,5 | 36,95 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Rg-A | - | - | - | - | |
| Metals Acqn Uts | - | - | - | - | |
| 7,56 | 4,88 | 20,38 | 20,38 | ||
| 75,43 | 67,34 | 94,26 | 94,26 | ||
| 22,3 | 21,98 | 22,69 | 23,14 | ||
| MetLife DO-F | - | - | - | - | |
| 20,86 | 20,63 | 22,63 | 24,29 | ||
| 1.023,28 | 950,44 | 1.344,79 | 1.441,19 | ||
| 6,34 | 5,65 | 8,9 | 9,03 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 9,11 | 8,78 | 10,43 | 10,56 | ||
| 19,61 | 19,05 | 21,01 | 21,43 | ||
| 24,71 | 21,95 | 29,52 | 29,97 | ||
| 35,36 | 32,15 | 51,54 | 51,54 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 124 | 120,35 | 144,26 | 153,87 | ||
| 0,328 | 0,288 | 0,434 | 4,84 | ||
| 45,55 | 40,09 | 52,93 | 74,12 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 69,84 | 63,65 | 83,98 | 83,98 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 15,265 | 13,04 | 19,61 | 19,61 | ||
| 17,07 | 16,26 | 22,79 | 22,79 | ||
| Mixed Martial | - | - | - | - | |
| 8,04 | 7,545 | 10,785 | 10,785 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| Mobility Glbl | - | - | - | - | |
| 216,4 | 139,86 | 322,65 | 322,65 | ||
| Modiv Indl Rg-C | - | - | - | - | |
| 61,4 | 51,14 | 72,44 | 75,95 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 93,07 | 93,07 | 122,93 | 138,87 | ||
| 151,42 | 121,21 | 244,89 | 359,79 | ||
| 36,62 | 36,62 | 48 | 55,92 | ||
| 38,05 | 38,05 | 43,95 | 54,82 | ||
| 426,225 | 402,79 | 519,09 | 530,39 | ||
| 295 | 282,51 | 429,77 | 429,77 | ||
| 273,38 | 244,13 | 443,57 | 443,57 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,73 | 18,73 | 19,84 | 20,47 | ||
| 25,15 | 25,01 | 25,65 | 25,7 | ||
| 25,056 | 25 | 25,5 | 25,62 | ||
| 24,73 | 24,55 | 25,23 | 25,41 | ||
| 23,28 | 23,27 | 24,38 | 25,02 | ||
| 185,51 | 152,89 | 232,23 | 232,23 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 19,8 | 19,8 | 24,94 | 32,25 | ||
| 381,25 | 359,36 | 447,98 | 490 | ||
| 26,15 | 22,235 | 39,81 | 39,81 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Rg-A | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 53,42 | 47,8 | 58 | 59,97 | ||
| 155,78 | 152,9 | 176,93 | 206,86 | ||
| 95,7 | 82,325 | 127,28 | 127,28 | ||
| 542,54 | 501,19 | 644,675 | 644,675 | ||
| 85,7 | 76,2 | 101,63 | 101,63 | ||
| 54,56 | 54,56 | 141,49 | 141,49 | ||
| 24,19 | 22,75 | 28,45 | 30,87 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 25,545 | 21,82 | 29,395 | 29,74 | ||
| 31,48 | 28,93 | 42,41 | 43,31 | ||
| 501,92 | 360,19 | 635,6 | 635,6 | ||
| 0,605 | 0,605 | 2,79 | 3,37 | ||
| 19,64 | 13,6 | 35,75 | 35,75 | ||
| MYND ADR | - | - | - | - | |
| 0,89 | 0,789 | 1,215 | 1,53 | ||
| 6,83 | 4,9 | 8,8 | 10,49 | ||
| N-able | - | - | - | - | |
| 1,55 | 0,205 | 1,94 | 2,29 | ||
| 75,63 | 62,33 | 112,79 | 112,79 | ||
| 46,28 | 35,47 | 53,77 | 59 | ||
| 1,31 | 1,29 | 1,815 | 1,92 | ||
| Nasus Pharma | - | - | - | - | |
| Nat 6% CRP Rg-B | - | - | - | - | |
| 22,16 | 20,24 | 23,26 | 23,49 | ||
| 120,83 | 120,05 | 148,535 | 149,61 | ||
| 78,76 | 67,53 | 89,69 | 94,61 | ||
| 204,92 | 187,785 | 227,73 | 227,73 | ||
| 40,56 | 37,445 | 47,28 | 47,59 | ||
| 75,17 | 59,01 | 90,13 | 96,78 | ||
| 67,99 | 65,13 | 82,27 | 91,28 | ||
| 40,79 | 30,39 | 46,46 | 46,46 | ||
| 37,46 | 32,9 | 44,595 | 44,595 | ||
| 25,55 | 24,2 | 34,36 | 45,44 | ||
| 95,85 | 88,25 | 119,54 | 127,9 | ||
| 1,5 | 1,5 | 3,15 | 3,23 | ||
| NatWest Sp ADR | - | - | - | - | |
| 18,3 | 17,49 | 24,36 | 24,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
76,51 | - | 2,34% | 66.500 | 77,28 | 72,84 | |
67,89 | - | 3,11% | 247.609 | 68,57 | 63,79 | |
3,73 | - | -11,2% | 178.565 | 3,97 | 3,29 | |
13,37 | - | 3,93% | 159.647 | 14,58 | 12,56 | |
25,07 | - | -4,49% | 313.926 | 27,65 | 24,1 | |
17,885 | - | 1% | 261.966 | 18,96 | 17,88 | |
1,33 | - | -8,16% | 188.901 | 1,53 | 1,28 | |
22,475 | - | -1,16% | 43.488 | 22,75 | 21,9 | |
13,18 | - | 0,77% | 31.315 | 13,47 | 12,6 | |
51,72 | - | 30,92% | 365.347 | 55,64 | 38,17 | |
42,835 | - | 2,86% | 483.592 | 43,55 | 40,98 | |
319,68 | - | 6,25% | 392.813 | 320,89 | 289,9 | |
23,65 | - | 8,79% | 25.034 | 24,31 | 21,71 | |
30,45 | - | 0,95% | 19.619 | 31,97 | 29,89 | |
33,193 | - | -0,76% | 49.718 | 36,13 | 32,7 | |
1.963,1 | - | 0,69% | 14.579 | 1.993,7 | 1.912,66 | |
97,95 | - | -0,05% | 66.106 | 101,91 | 96,07 | |
181,565 | - | 0,23% | 368.498 | 188,96 | 175,06 | |
1,98 | - | 30% | 10.945 | 1,98 | 1,4 | |
547,35 | - | -2,85% | 91.755 | 584,08 | 546,64 | |
1,13 | - | 15,23% | 242 | 1,18 | 1,1 | |
76,83 | - | 1,72% | 430.496 | 82,04 | 75,58 | |
351,38 | - | -6,57% | 228.071 | 373,78 | 320,55 | |
7,37 | - | -0,94% | 43 | 7,9 | 7,37 | |
8,345 | - | -3,68% | 327.913 | 9,26 | 8,26 | |
538,12 | - | 1,81% | 610.321 | 551,6 | 529,44 | |
54,06 | - | 0,6% | 175.092 | 54,63 | 51,65 | |
255,03 | - | -2,04% | 39.347 | 257,78 | 233 | |
0,291 | - | -41,87% | 16.606 | 0,37 | 0,29 | |
8,06 | - | 2,84% | 75.651 | 8,41 | 7,7 | |
218,92 | - | 6,48% | 61.897 | 230,55 | 204,51 | |
16,77 | - | 50,64% | 571 | 17,21 | 16,29 | |
56,665 | - | -0,61% | 89.251 | 60,57 | 55,87 | |
2,46 | - | 0,43% | 3.506 | 2,46 | 2,25 | |
30,14 | - | -11,38% | 141.990 | 35,69 | 28,33 | |
6,3 | - | 1,75% | 50.055 | 6,72 | 6,18 | |
52,37 | - | -2,77% | 505.897 | 54,07 | 50,57 | |
52,15 | - | -2,32% | 3.668 | 53,49 | 50,77 | |
263,9 | - | -1,81% | 850.086 | 276,2 | 263,65 | |
17,77 | - | -5,75% | 193.558 | 18,44 | 16,11 | |
9,32 | - | -8,91% | 102.030 | 10,68 | 9,14 | |
828,85 | - | 2,26% | 390.238 | 860,95 | 795,14 | |
52,39 | - | -2,37% | 494 | 53,35 | 52,53 | |
31,57 | - | -4,72% | 552.774 | 34,23 | 29,35 | |
21 | - | -2,09% | 203.033 | 21,6 | 20,75 | |
14,17 | - | 2,74% | 508.363 | 14,69 | 13,47 | |
4,865 | - | 5,56% | 853.884 | 4,9 | 4,43 | |
10,53 | - | -5,72% | 42.863 | 11,16 | 10,12 | |
82,34 | - | -0,35% | 1.227.417 | 84,77 | 78,98 | |
0,218 | - | -8,38% | 24.689 | 0,26 | 0,21 | |
126,275 | - | 0,31% | 1.747.101 | 131,74 | 120,18 | |
105,76 | - | -3,52% | 63.036 | 110,92 | 102,48 | |
71,65 | - | -3,64% | 210.053 | 78,71 | 70,53 | |
22,14 | - | -5,02% | 13.853 | 26 | 22,14 | |
7,23 | - | 2,63% | 53.022 | 7,57 | 7,04 | |
19,97 | - | -2,24% | 75.447 | 20,53 | 18,91 | |
10,13 | - | 0,1% | 2.564 | 10,17 | 10,12 | |
10,5 | - | 0% | 100 | 10,74 | 10,65 | |
16,5 | - | -4,73% | 145.941 | 17,66 | 14 | |
93,36 | - | -0,02% | 469.864 | 94,83 | 91,64 | |
22,37 | - | -0,04% | 3.711 | 22,47 | 22,3 | |
18,45 | - | 0,19% | 7.962 | 18,54 | 18,36 | |
21,19 | - | 0,05% | 37.248 | 21,3 | 21,15 | |
1.297,95 | - | -2,18% | 34.832 | 1.341,12 | 1.217,57 | |
8,9 | - | 4,34% | 429 | 8,99 | 8,2 | |
23,3 | - | -0,43% | 17.274 | 23,5 | 23,3 | |
9,31 | - | -1,38% | 282.826 | 9,66 | 9,23 | |
20,34 | - | -6,29% | 348 | 20,37 | 20,2 | |
29,095 | - | 3,15% | 471.638 | 29,68 | 27,87 | |
45,67 | - | -1,86% | 562.089 | 48,16 | 45,62 | |
41,91 | - | -0,76% | 182.667 | 43,59 | 40,82 | |
1,17 | - | -9,37% | 16.148 | 1,39 | 1,13 | |
132,23 | - | -1,6% | 155.840 | 136,99 | 131,62 | |
0,426 | - | 10,92% | 1.897 | 0,43 | 0,41 | |
50,3 | - | 1,58% | 7.050 | 50,83 | 48,69 | |
28,34 | - | 2,27% | 169.888 | 29,88 | 27,93 | |
73,75 | - | 1,09% | 29.297 | 76,41 | 71,92 | |
16,28 | - | -2,72% | 460.063 | 17,08 | 15,56 | |
15,71 | - | -5,49% | 32.997 | 17,12 | 15,26 | |
22,135 | - | -2,39% | 852.822 | 22,82 | 21,2 | |
0,405 | - | -0,64% | 75 | 0,52 | 0,52 | |
10,355 | - | -6,15% | 617.637 | 10,78 | 9,74 | |
12,46 | - | 12,05% | 165.994 | 13,29 | 11,37 | |
8,827 | - | -15,93% | 174.771 | 10,74 | 8,47 | |
19,83 | - | -1,06% | 951.120 | 21,39 | 19,48 | |
247,08 | - | -2,73% | 207.538 | 248,08 | 211,76 | |
18,27 | - | 3,53% | 8.583 | 18,83 | 17,45 | |
67,83 | - | 5,37% | 143.920 | 70,57 | 62,5 | |
1,91 | - | -2,05% | 6.968 | 2,1 | 1,84 | |
108,25 | - | 0,43% | 171.202 | 115,97 | 105,8 | |
226,77 | - | -5,38% | 210.965 | 244,54 | 220,25 | |
40 | - | 4,49% | 1.408 | 43,2 | 41 | |
40,87 | - | 4,41% | 564.099 | 43,06 | 38,46 | |
490,59 | - | 1,87% | 173.269 | 523,36 | 483,35 | |
405,63 | - | 0,9% | 52.318 | 409,48 | 369,8 | |
369,4 | - | -8,03% | 134 | 398,35 | 389,6 | |
25,38 | - | 0,2% | 3.049 | 25,45 | 25,32 | |
19,02 | - | 1,22% | 5.228 | 19,11 | 18,86 | |
25,35 | - | 0,16% | 48.743 | 25,4 | 25,3 | |
25,19 | - | 0,12% | 1.580 | 25,19 | 25,16 | |
24,92 | - | 0,08% | 85.870 | 24,98 | 24,88 | |
23,48 | - | 0,71% | 90.675 | 23,55 | 23,3 | |
216,39 | - | -4,62% | 1.928.799 | 232,22 | 207,46 | |
19,31 | - | 0,52% | 6.197 | 19,36 | 19,22 | |
16,7 | - | 0,9% | 4.127 | 16,84 | 16,67 | |
25,04 | - | 0,12% | 2.014 | 25,1 | 25,03 | |
21,97 | - | 0,4% | 1.578.041 | 23,39 | 21,72 | |
406,27 | - | -1,84% | 182.504 | 425,98 | 402,05 | |
37,89 | - | 1,49% | 44.817 | 39,79 | 37,03 | |
0,552 | - | 15,59% | 100 | 0,55 | 0,55 | |
9,99 | - | -0,5% | 4.031 | 10,04 | 10,02 | |
10,19 | - | 0% | 161 | 10,19 | 10,19 | |
46,3 | - | -7,58% | 1.174.504 | 51,9 | 43,81 | |
56,46 | - | -0,21% | 368.783 | 57,84 | 56,26 | |
170 | - | 1,72% | 23.319 | 174,78 | 167,41 | |
126,33 | - | 0,18% | 146.215 | 126,88 | 121,45 | |
561,15 | - | 0,79% | 104.525 | 644,16 | 548,21 | |
98,6 | - | 1,46% | 12.675 | 101,27 | 96,54 | |
62,28 | - | 4,46% | 361.851 | 62,48 | 55,97 | |
24,82 | - | 1,85% | 204.846 | 26,2 | 24,38 | |
1,11 | - | 5,71% | 207 | 1,31 | 1,21 | |
28,53 | - | 1,03% | 4.503.003 | 29,12 | 27,97 | |
37,29 | - | 5,55% | 230.972 | 37,45 | 34,27 | |
611 | - | 2,07% | 49.378 | 630,93 | 587,28 | |
0,625 | - | -18,46% | 263.719 | 0,85 | 0,6 | |
30,81 | - | -0,76% | 65.509 | 31,62 | 30,1 | |
0,333 | - | 1,84% | 100 | 0,45 | 0,45 | |
0,942 | - | -18,83% | 53.946 | 1,13 | 0,88 | |
8,22 | - | 4,59% | 5.120 | 8,28 | 7,33 | |
4,7 | - | 11,21% | 317.807 | 4,96 | 4,25 | |
1,72 | - | -2,43% | 1.028.932 | 1,76 | 1,56 | |
84,66 | - | -1,06% | 40.236 | 86,37 | 80,64 | |
47,16 | - | 1,89% | 545 | 49,71 | 46,41 | |
1,61 | - | 8,48% | 64.603 | 1,85 | 1,54 | |
3,02 | - | -2,28% | 803 | 3,19 | 3 | |
25,97 | - | 10,75% | 22.003 | 25,97 | 23,4 | |
22,74 | - | 0,93% | 18.551 | 22,77 | 22,56 | |
122,35 | - | -1,7% | 14.546 | 125,55 | 119,91 | |
82,06 | - | -1% | 145.853 | 85,03 | 81,52 | |
222,23 | - | 5,44% | 25.711 | 230,98 | 204,15 | |
45,63 | - | 2,49% | 43.260 | 47,27 | 44,29 | |
80,85 | - | 0,32% | 136.733 | 83,1 | 79,29 | |
81,09 | - | 4,4% | 73.265 | 81,21 | 75,22 | |
43,394 | - | -1,91% | 496.219 | 46,04 | 43,05 | |
39,34 | - | -6,43% | 27.987 | 41,8 | 38 | |
30,94 | - | -4,11% | 15.016 | 33,8 | 30,76 | |
96,02 | - | -4,23% | 10.611 | 100,7 | 95,87 | |
1,56 | - | -0,64% | 5.323 | 1,68 | 1,55 | |
18,12 | - | 1% | 755.087 | 18,24 | 17,22 | |
21,435 | - | 2,64% | 63.781 | 21,57 | 20,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
76,51 | 1,41 | 1,87% | 66.500 | 82,61 | 72,84 | |
67,89 | 0,08 | 0,12% | 247.609 | 68,57 | 61,89 | |
3,73 | -2,37 | -41,29% | 178.565 | 6,31 | 3,29 | |
13,37 | 1,47 | 12,22% | 159.647 | 14,58 | 11,39 | |
25,07 | -1,59 | -5,87% | 313.926 | 27,75 | 24,1 | |
17,885 | 2,27 | 13,86% | 261.966 | 19,14 | 16,16 | |
1,33 | -0,075 | -5,47% | 188.901 | 1,53 | 1,28 | |
22,475 | 0,16 | 0,73% | 43.488 | 23,55 | 21,02 | |
13,18 | -0,45 | -3,4% | 31.315 | 14,51 | 12,01 | |
51,72 | 21,825 | 69,65% | 365.347 | 55,64 | 31,08 | |
42,835 | 2,16 | 5,36% | 483.592 | 43,55 | 39,48 | |
319,68 | 68,15 | 27,56% | 392.813 | 320,89 | 240 | |
23,65 | 0,26 | 1,11% | 25.034 | 24,73 | 21,61 | |
30,45 | 1,89 | 6,55% | 19.619 | 32,54 | 28,75 | |
33,193 | -0,88 | -2,53% | 49.718 | 38,12 | 32,7 | |
1.963,1 | 118,79 | 6,39% | 14.579 | 2.015,41 | 1.852,9 | |
97,95 | 1,898 | 1,98% | 66.106 | 106,28 | 93 | |
181,565 | 21,93 | 13,7% | 368.498 | 188,96 | 159,73 | |
1,98 | 0,02 | 1,11% | 10.945 | 1,98 | 1,26 | |
547,35 | -56,37 | -9,24% | 91.755 | 642,2 | 546,64 | |
1,13 | 0,07 | 6,8% | 242 | 1,2 | 1,03 | |
76,83 | 3,9 | 5,3% | 430.496 | 83,14 | 73,2 | |
351,38 | -69,73 | -17,16% | 228.071 | 431,8 | 320,55 | |
7,37 | -0,16 | -2,12% | 43 | 7,53 | 7,53 | |
8,345 | -0,1 | -1,16% | 327.913 | 10,35 | 8,26 | |
538,12 | 63,2 | 13,05% | 610.321 | 551,6 | 483,24 | |
54,06 | 2,79 | 5,51% | 175.092 | 54,63 | 48,39 | |
255,03 | -35,91 | -12,94% | 39.347 | 298,76 | 233 | |
0,291 | -0,258 | -47,02% | 16.606 | 0,87 | 0,29 | |
8,06 | 0,103 | 1,31% | 75.651 | 8,41 | 7,07 | |
218,92 | 21,81 | 11,09% | 61.897 | 230,55 | 189,66 | |
16,77 | -1,61 | -8,84% | 571 | 19,3 | 16,2 | |
56,665 | 4,01 | 7,43% | 89.251 | 60,57 | 52,73 | |
2,46 | -0,12 | -4,92% | 3.506 | 2,79 | 2,23 | |
30,14 | -5,595 | -16,15% | 141.990 | 38,76 | 28,33 | |
6,3 | 0,42 | 7,02% | 50.055 | 6,94 | 5,86 | |
52,37 | 6,51 | 14,23% | 505.897 | 54,07 | 45,72 | |
52,15 | 6 | 13% | 3.668 | 53,82 | 46,74 | |
263,9 | -2,6 | -0,96% | 850.086 | 287,09 | 263,65 | |
17,77 | -2,61 | -13,69% | 193.558 | 19,47 | 16,11 | |
9,32 | 0,433 | 4,73% | 102.030 | 11 | 8,95 | |
828,85 | 85,7 | 11,5% | 390.238 | 860,95 | 744,51 | |
52,39 | -3,11 | -5,6% | 494 | 55,25 | 52,53 | |
31,57 | -9,515 | -24,09% | 552.774 | 42,54 | 29,35 | |
21 | -0,31 | -1,46% | 203.033 | 21,9 | 20,24 | |
14,17 | 4,08 | 40,08% | 508.363 | 14,69 | 9,87 | |
4,865 | 0,285 | 6,38% | 853.884 | 4,9 | 4,3 | |
10,53 | -0,69 | -6,23% | 42.863 | 11,57 | 9,78 | |
82,34 | 4,02 | 5,07% | 1.227.417 | 85,95 | 78,14 | |
0,218 | -0,096 | -30,77% | 24.689 | 0,33 | 0,21 | |
126,275 | 8,94 | 7,74% | 1.747.101 | 131,74 | 113 | |
105,76 | 3,09 | 2,99% | 63.036 | 113,06 | 102,48 | |
71,65 | -3,9 | -5,2% | 210.053 | 85,37 | 70,53 | |
22,14 | -0,74 | -3,01% | 13.853 | 26,18 | 22,14 | |
7,23 | -0,035 | -0,48% | 53.022 | 7,95 | 6,43 | |
19,97 | -0,617 | -3,13% | 75.447 | 20,53 | 17,41 | |
10,13 | -0,12 | -1,17% | 2.564 | 10,29 | 10,12 | |
10,5 | 0 | 0% | 100 | 10,97 | 10,52 | |
16,5 | 1,17 | 8,41% | 145.941 | 20,35 | 12,61 | |
93,36 | 5,44 | 6,21% | 469.864 | 94,83 | 84,23 | |
22,37 | 0,265 | 1,2% | 3.711 | 22,66 | 21,98 | |
18,45 | 0,065 | 0,35% | 7.962 | 18,84 | 18,36 | |
21,19 | -0,22 | -1,03% | 37.248 | 21,61 | 21,03 | |
1.297,95 | 108,08 | 9,29% | 34.832 | 1.341,12 | 1.134,06 | |
8,9 | 2,23 | 33,43% | 429 | 8,99 | 7,12 | |
23,3 | 0,48 | 2,1% | 17.274 | 23,5 | 22,45 | |
9,31 | -0,05 | -0,54% | 282.826 | 9,87 | 9,22 | |
20,34 | -1,27 | -6,29% | 348 | 20,37 | 19,81 | |
29,095 | 3,035 | 11,55% | 471.638 | 29,68 | 26,11 | |
45,67 | -0,23 | -0,49% | 562.089 | 50,53 | 45,62 | |
41,91 | 5,35 | 14,6% | 182.667 | 44,21 | 35,43 | |
1,17 | -0,624 | -34,21% | 16.148 | 1,89 | 1,13 | |
132,23 | 1,56 | 1,18% | 155.840 | 144,39 | 131,08 | |
0,426 | 0,092 | 27,53% | 1.897 | 0,43 | 0,29 | |
50,3 | -0,36 | -0,72% | 7.050 | 53,29 | 46,89 | |
28,34 | 0,31 | 1,09% | 169.888 | 31,22 | 27,93 | |
73,75 | -4,18 | -5,41% | 29.297 | 79,99 | 71,23 | |
16,28 | -2,79 | -15,04% | 460.063 | 19,54 | 15,56 | |
15,71 | -3,422 | -18,26% | 32.997 | 19,61 | 15,26 | |
22,135 | 0,555 | 2,66% | 852.822 | 22,82 | 19,73 | |
0,405 | -0,117 | -22,45% | 75 | 0,57 | 0,45 | |
10,355 | -0,305 | -3% | 617.637 | 10,78 | 9,48 | |
12,46 | 1,26 | 10,93% | 165.994 | 13,29 | 11,13 | |
8,827 | 0,79 | 9,91% | 174.771 | 11,74 | 7,72 | |
19,83 | 0 | 0% | 951.120 | 0 | 0 | |
247,08 | -68,06 | -22,99% | 207.538 | 296 | 211,76 | |
18,27 | 0,44 | 2,48% | 8.583 | 18,83 | 17,22 | |
67,83 | 0,14 | 0,21% | 143.920 | 72,31 | 61,34 | |
1,91 | -0,15 | -7,28% | 6.968 | 2,11 | 1,4 | |
108,25 | -2 | -1,82% | 171.202 | 123,03 | 105,8 | |
226,77 | 32,25 | 16,34% | 210.965 | 244,54 | 193,19 | |
40 | -2 | -4,76% | 1.408 | 48 | 40,31 | |
40,87 | 2,015 | 5,09% | 564.099 | 43,06 | 38,08 | |
490,59 | 57,93 | 12,95% | 173.269 | 523,36 | 437,51 | |
405,63 | -7,42 | -1,84% | 52.318 | 431,83 | 369,8 | |
369,4 | -46,6 | -11,2% | 134 | 443,57 | 389,6 | |
25,38 | 0,03 | 0,12% | 3.049 | 25,77 | 25,24 | |
19,02 | -0,14 | -0,73% | 5.228 | 19,3 | 18,8 | |
25,35 | -0,22 | -0,86% | 48.743 | 25,62 | 25,15 | |
25,19 | -0,23 | -0,9% | 1.580 | 25,5 | 25,09 | |
24,92 | -0,04 | -0,16% | 85.870 | 25,23 | 24,73 | |
23,48 | -0,1 | -0,42% | 90.675 | 23,97 | 23,28 | |
216,39 | -16,2 | -7,13% | 1.928.799 | 232,22 | 206,71 | |
19,31 | -0,24 | -1,22% | 6.197 | 19,92 | 19,13 | |
16,7 | -0,12 | -0,71% | 4.127 | 17,16 | 16,67 | |
25,04 | -0,24 | -0,95% | 2.014 | 25,6 | 25,03 | |
21,97 | 0,4 | 1,82% | 1.578.041 | 23,39 | 20,42 | |
406,27 | 18,21 | 4,64% | 182.504 | 431,96 | 389,43 | |
37,89 | -0,745 | -1,9% | 44.817 | 39,83 | 36,07 | |
0,552 | -0,022 | -3,78% | 100 | 0,6 | 0,55 | |
9,99 | 0,09 | 0,91% | 4.031 | 10,1 | 9,9 | |
10,19 | 0,12 | 1,19% | 161 | 10,21 | 10,05 | |
46,3 | -14,57 | -24,16% | 1.174.504 | 63,08 | 43,81 | |
56,46 | 0,18 | 0,32% | 368.783 | 58,01 | 55,66 | |
170 | 7,5 | 4,58% | 23.319 | 174,91 | 162,43 | |
126,33 | 6,78 | 5,78% | 146.215 | 127,44 | 114,76 | |
561,15 | 44,21 | 7,62% | 104.525 | 644,16 | 542,52 | |
98,6 | 4,32 | 4,57% | 12.675 | 101,7 | 94,17 | |
62,28 | -10,775 | -15,45% | 361.851 | 69,74 | 54,51 | |
24,82 | -0,8 | -3,09% | 204.846 | 27,4 | 24,38 | |
1,11 | -0,02 | -1,77% | 207 | 1,4 | 1,18 | |
28,53 | 2,455 | 9,28% | 4.503.003 | 29,12 | 25,77 | |
37,29 | 2,42 | 7,03% | 230.972 | 37,45 | 31,46 | |
611 | 71,78 | 13,02% | 49.378 | 630,93 | 516,39 | |
0,625 | -0,815 | -56,6% | 263.719 | 1,91 | 0,6 | |
30,81 | 2,16 | 7,7% | 65.509 | 35,78 | 27,45 | |
0,333 | -0,068 | -16,9% | 100 | 0,45 | 0,37 | |
0,942 | -0,364 | -28,77% | 53.946 | 1,4 | 0,88 | |
8,22 | 1,01 | 14,03% | 5.120 | 8,28 | 6,85 | |
4,7 | 1,895 | 62,85% | 317.807 | 4,96 | 2,92 | |
1,72 | -0,425 | -20,94% | 1.028.932 | 2,17 | 1,54 | |
84,66 | -4,1 | -4,72% | 40.236 | 87,5 | 75,67 | |
47,16 | -2,635 | -5,24% | 545 | 53,33 | 46,41 | |
1,61 | 0,46 | 34,59% | 64.603 | 1,85 | 1,28 | |
3,02 | 0,36 | 13,64% | 803 | 3,56 | 3 | |
25,97 | 0,12 | 0,46% | 22.003 | 25,97 | 23,01 | |
22,74 | 0,18 | 0,8% | 18.551 | 22,8 | 22,16 | |
122,35 | -7,41 | -5,79% | 14.546 | 131,98 | 119,91 | |
82,06 | 1,49 | 1,84% | 145.853 | 85,03 | 80,16 | |
222,23 | 17,855 | 8,86% | 25.711 | 230,98 | 196,54 | |
45,63 | 2,99 | 6,99% | 43.260 | 47,27 | 42,75 | |
80,85 | 5,05 | 6,64% | 136.733 | 83,1 | 75,45 | |
81,09 | 8,331 | 11,75% | 73.265 | 81,21 | 70,53 | |
43,394 | -0,53 | -1,19% | 496.219 | 46,23 | 43,05 | |
39,34 | -5,255 | -12,15% | 27.987 | 44,47 | 37,44 | |
30,94 | 0,98 | 3,23% | 15.016 | 34,46 | 29,91 | |
96,02 | -5,05 | -5% | 10.611 | 101,99 | 95,87 | |
1,56 | -0,35 | -18,32% | 5.323 | 2 | 1,5 | |
18,12 | 0,195 | 1,11% | 755.087 | 18,39 | 16,84 | |
21,435 | -0,915 | -4,18% | 63.781 | 22,42 | 18,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
76,51 | 12,45 | 19,38% | 966.399 | 82,61 | 59,85 | |
67,89 | 3,78 | 6,07% | 3.571.866 | 69,19 | 57,6 | |
3,73 | -1,84 | -35,32% | 4.801.510 | 9,85 | 3,02 | |
13,37 | 3,18 | 30,81% | 1.048.933 | 14,58 | 9,73 | |
25,07 | -3,815 | -13,01% | 5.756.839 | 31,24 | 24,1 | |
17,885 | 5,575 | 42,64% | 3.289.564 | 19,14 | 12,95 | |
1,33 | 0,045 | 3,6% | 1.343.587 | 1,56 | 1,22 | |
22,475 | 4,84 | 28,11% | 765.370 | 24,2 | 17,18 | |
13,18 | -0,61 | -4,55% | 451.482 | 14,51 | 11,3 | |
51,72 | 23,205 | 77,47% | 1.789.051 | 55,64 | 25,18 | |
42,835 | 3,91 | 10,13% | 6.568.054 | 43,55 | 36,84 | |
319,68 | 88,24 | 38,84% | 6.394.618 | 320,89 | 224,93 | |
23,65 | 4,613 | 24,08% | 457.047 | 24,73 | 16,87 | |
30,45 | 2,335 | 8,22% | 458.747 | 32,54 | 26,87 | |
33,193 | 4,023 | 13,43% | 735.014 | 38,12 | 27,51 | |
1.963,1 | 82,78 | 4,37% | 212.979 | 2.015,41 | 1.720,71 | |
97,95 | 25,238 | 34,88% | 1.051.136 | 106,28 | 66,67 | |
181,565 | 11,86 | 6,97% | 4.424.536 | 188,96 | 156,61 | |
1,98 | -0,28 | -13,33% | 82.027 | 2,15 | 1,26 | |
547,35 | -56,11 | -9,2% | 1.447.787 | 642,2 | 525,38 | |
1,13 | 0,02 | 1,85% | 9.684 | 1,24 | 1,03 | |
76,83 | 3,24 | 4,36% | 5.674.781 | 83,14 | 63,26 | |
351,38 | -49,51 | -12,82% | 2.501.016 | 440,17 | 320,55 | |
7,37 | 0,98 | 15,34% | 2.188 | 7,79 | 6,12 | |
8,345 | -0,83 | -8,9% | 9.264.674 | 10,35 | 6,61 | |
538,12 | 40,97 | 8,09% | 9.332.180 | 551,6 | 464,52 | |
54,06 | -7,74 | -12,65% | 2.881.026 | 63,88 | 48,39 | |
255,03 | 59,933 | 32,99% | 584.437 | 298,76 | 165,58 | |
0,291 | -0,234 | -44,61% | 74.198 | 0,87 | 0,29 | |
8,06 | -1,63 | -16,96% | 838.679 | 9,85 | 7,07 | |
218,92 | 41,887 | 23,72% | 575.919 | 230,55 | 161,98 | |
16,77 | 1,14 | 7,37% | 15.707 | 19,3 | 14,96 | |
56,665 | -7,1 | -10,91% | 1.328.822 | 70,04 | 52,73 | |
2,46 | -0,63 | -21,36% | 57.246 | 3,26 | 2,23 | |
30,14 | 7,24 | 33,2% | 1.192.971 | 38,76 | 21 | |
6,3 | 0,27 | 4,4% | 819.974 | 6,94 | 5,52 | |
52,37 | 1,86 | 3,69% | 6.636.110 | 54,07 | 44,84 | |
52,15 | 2,145 | 4,29% | 71.187 | 53,82 | 44,45 | |
263,9 | -22,67 | -7,81% | 10.314.595 | 298,53 | 263,65 | |
17,77 | -7,39 | -30,99% | 2.754.335 | 26,41 | 16,11 | |
9,32 | -2,917 | -23,34% | 1.202.961 | 13,19 | 8,95 | |
828,85 | 3,07 | 0,37% | 3.864.358 | 860,95 | 723,93 | |
52,39 | -2,14 | -3,92% | 14.540 | 56,05 | 52,53 | |
31,57 | -1,075 | -3,46% | 3.554.232 | 49,3 | 28,98 | |
21 | -1,065 | -4,85% | 2.668.371 | 22,97 | 20,24 | |
14,17 | 4,39 | 44,48% | 2.315.526 | 14,69 | 7,92 | |
4,865 | -0,385 | -7,5% | 8.336.698 | 5,35 | 4,3 | |
10,53 | -0,41 | -3,8% | 566.889 | 13,43 | 9,78 | |
82,34 | 0,37 | 0,45% | 16.863.970 | 85,95 | 73,32 | |
0,218 | -0,383 | -63,97% | 1.168.922 | 0,78 | 0,21 | |
126,275 | 14,19 | 12,87% | 19.662.220 | 131,74 | 107,96 | |
105,76 | 8,21 | 8,37% | 505.340 | 113,06 | 92,79 | |
71,65 | 1,41 | 2,02% | 1.861.734 | 85,37 | 59,12 | |
22,14 | -2,72 | -10,24% | 139.156 | 30,47 | 22,14 | |
7,23 | 0,375 | 5,47% | 822.309 | 8,08 | 6,3 | |
19,97 | -0,307 | -1,58% | 621.964 | 21,21 | 17,22 | |
10,13 | 0,07 | 0,7% | 26.873 | 11,72 | 10,06 | |
10,5 | 0,27 | 2,64% | 5.346 | 11,17 | 10,11 | |
16,5 | 7,15 | 90,05% | 2.560.056 | 20,35 | 7,56 | |
93,36 | 15,33 | 19,73% | 5.381.831 | 94,83 | 76,63 | |
22,37 | -0,39 | -1,71% | 69.038 | 23,13 | 21,98 | |
18,45 | -0,755 | -3,92% | 99.944 | 19,31 | 18,2 | |
21,19 | 0,19 | 0,9% | 794.606 | 22,63 | 20,86 | |
1.297,95 | -2,32 | -0,18% | 580.533 | 1.344,79 | 1.023,86 | |
8,9 | -0,27 | -2,94% | 6.386 | 10,1 | 7,12 | |
23,3 | -0,46 | -1,94% | 393.856 | 23,97 | 22,45 | |
9,31 | -1,07 | -10,33% | 2.462.257 | 10,42 | 9,11 | |
20,34 | -1,85 | -8,9% | 14.317 | 21 | 19,63 | |
29,095 | 0,28 | 0,96% | 4.759.747 | 29,68 | 24,7 | |
45,67 | 5,785 | 14,26% | 13.633.640 | 51,55 | 35,32 | |
41,91 | -4,72 | -10,1% | 3.305.651 | 57,03 | 35,43 | |
1,17 | -1,4 | -53,85% | 620.011 | 3,49 | 1,13 | |
132,23 | 8,315 | 6,63% | 1.563.075 | 144,39 | 125,18 | |
0,426 | 0,081 | 23,44% | 45.235 | 0,47 | 0,29 | |
50,3 | 1,597 | 3,32% | 120.418 | 53,29 | 45,55 | |
28,34 | -1,89 | -6,16% | 3.104.664 | 31,22 | 26,31 | |
73,75 | 0,83 | 1,15% | 437.119 | 83,96 | 69,96 | |
16,28 | -3,52 | -18,26% | 7.593.085 | 20,72 | 15,56 | |
15,71 | -3,6 | -19,03% | 335.208 | 19,61 | 15,26 | |
22,135 | 3,98 | 22,81% | 7.155.416 | 22,82 | 17,38 | |
0,405 | -0,341 | -45,7% | 163.718 | 0,9 | 0,38 | |
10,355 | 1,555 | 18,76% | 8.895.012 | 10,78 | 8,25 | |
12,46 | -2,157 | -14,43% | 1.368.569 | 15,09 | 11,13 | |
8,827 | -1,193 | -11,99% | 2.001.712 | 11,74 | 7,68 | |
19,83 | 0 | 0% | 0 | 0 | 0 | |
247,08 | -17,14 | -6,99% | 2.447.166 | 322,77 | 211,76 | |
18,27 | 1,97 | 12,15% | 177.364 | 18,83 | 15,87 | |
67,83 | -3,21 | -4,57% | 1.803.511 | 72,31 | 61,34 | |
1,91 | -0,44 | -18,72% | 97.821 | 2,49 | 1,4 | |
108,25 | 0,335 | 0,31% | 1.771.844 | 123,03 | 93 | |
226,77 | 50,22 | 28% | 2.067.108 | 244,54 | 172,83 | |
40 | -3,06 | -7,11% | 3.868 | 48 | 39,41 | |
40,87 | -0,955 | -2,24% | 6.356.472 | 44,05 | 38,05 | |
490,59 | 44,33 | 9,62% | 2.508.206 | 523,36 | 426,33 | |
405,63 | 87,75 | 28,51% | 607.543 | 431,83 | 295,23 | |
369,4 | 55,839 | 17,81% | 5.239 | 443,57 | 301,67 | |
25,38 | -0,13 | -0,51% | 43.989 | 25,77 | 25,24 | |
19,02 | -0,3 | -1,55% | 56.600 | 19,8 | 18,8 | |
25,35 | 0,02 | 0,08% | 817.924 | 25,65 | 25,15 | |
25,19 | -0,03 | -0,12% | 42.922 | 25,5 | 25,09 | |
24,92 | -0,26 | -1,03% | 1.135.507 | 25,23 | 24,73 | |
23,48 | -0,79 | -3,26% | 1.002.716 | 24,33 | 23,28 | |
216,39 | 20,81 | 10,94% | 17.170.540 | 232,22 | 184,9 | |
19,31 | -1,15 | -5,61% | 35.437 | 20,51 | 19,13 | |
16,7 | -0,66 | -3,78% | 109.062 | 17,49 | 16,67 | |
25,04 | -0,25 | -0,99% | 51.733 | 25,6 | 25,03 | |
21,97 | -0,83 | -3,57% | 20.052.710 | 24,49 | 19,8 | |
406,27 | -21,21 | -4,91% | 2.667.608 | 443,3 | 381,26 | |
37,89 | 11,105 | 40,62% | 537.648 | 39,83 | 26,2 | |
0,552 | -0,138 | -19,97% | 6.997 | 0,68 | 0,55 | |
9,99 | 0,11 | 1,11% | 254.281 | 10,1 | 9,86 | |
10,19 | 0,191 | 1,91% | 13.859 | 10,58 | 9,96 | |
46,3 | -19,2 | -29,57% | 11.613.597 | 76,76 | 43,81 | |
56,46 | 2,47 | 4,52% | 5.275.763 | 58,01 | 53,42 | |
170 | 0,41 | 0,24% | 500.710 | 178,23 | 155,75 | |
126,33 | 19,99 | 19,19% | 1.525.013 | 127,44 | 100,16 | |
561,15 | 33,85 | 5,73% | 1.673.721 | 644,95 | 542,52 | |
98,6 | 8,69 | 9,65% | 180.580 | 101,7 | 85,68 | |
62,28 | -9,325 | -13,66% | 2.567.887 | 70,73 | 54,51 | |
24,82 | -3,27 | -11,54% | 2.186.729 | 28,46 | 24,19 | |
1,11 | -0,54 | -32,73% | 15.830 | 1,77 | 1,26 | |
28,53 | 0,665 | 2,35% | 81.076.119 | 29,4 | 25,54 | |
37,29 | -2,52 | -6,4% | 2.928.852 | 42,42 | 31,46 | |
611 | 105,51 | 20,38% | 766.806 | 636,2 | 502 | |
0,625 | -1,955 | -75,78% | 1.677.762 | 2,74 | 0,6 | |
30,81 | 8,83 | 41,28% | 712.373 | 35,78 | 19,64 | |
0,333 | 0,049 | 17,27% | 174.489 | 0,65 | 0,28 | |
0,942 | 0,06 | 7,19% | 951.912 | 1,58 | 0,75 | |
8,22 | 1,32 | 19,16% | 117.622 | 8,75 | 6,85 | |
4,7 | -0,28 | -5,39% | 4.098.967 | 5,62 | 2,92 | |
1,72 | -0,43 | -21,13% | 23.650.726 | 2,42 | 1,54 | |
84,66 | -7,9 | -8,72% | 652.154 | 112,78 | 75,67 | |
47,16 | -2,515 | -5,01% | 8.917 | 53,82 | 46,41 | |
1,61 | 0,582 | 48,18% | 1.434.162 | 1,92 | 1,14 | |
3,02 | -0,145 | -4,61% | 43.769 | 3,64 | 2,46 | |
25,97 | -7,03 | -21,3% | 91.995 | 33 | 23,01 | |
22,74 | -0,21 | -0,92% | 286.391 | 23,26 | 22,16 | |
122,35 | -24,9 | -17,11% | 346.893 | 149,25 | 119,91 | |
82,06 | -4,77 | -5,47% | 2.825.719 | 89,73 | 78,75 | |
222,23 | 42,6 | 24,1% | 351.991 | 230,98 | 166,67 | |
45,63 | 2,53 | 5,85% | 572.299 | 47,27 | 40,55 | |
80,85 | -7,75 | -8,72% | 1.512.502 | 90,13 | 75,17 | |
81,09 | 2,11 | 2,74% | 1.263.654 | 81,21 | 67,91 | |
43,394 | 1,245 | 2,9% | 2.473.922 | 46,44 | 40,74 | |
39,34 | -1,86 | -4,67% | 193.354 | 44,47 | 37,44 | |
30,94 | 4,1 | 15,08% | 208.290 | 34,46 | 25,25 | |
96,02 | -21,4 | -18,24% | 93.137 | 119,13 | 95,87 | |
1,56 | -1,47 | -48,51% | 41.364 | 3,14 | 1,5 | |
18,12 | 2,01 | 12,81% | 7.943.341 | 18,39 | 14,73 | |
21,435 | -0,28 | -1,32% | 737.120 | 24,37 | 18,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
76,51 | - | 30,81% | 1.786.616 | 82,61 | 54,46 | |
67,89 | - | 23,2% | 9.254.356 | 69,94 | 50,79 | |
3,73 | - | 11,96% | 5.678.625 | 9,85 | 2,4 | |
13,37 | - | 0,33% | 2.255.571 | 15,39 | 8,77 | |
25,07 | - | 12,65% | 12.528.317 | 32,76 | 22,58 | |
17,885 | - | 10,39% | 6.567.913 | 19,92 | 12,95 | |
1,33 | - | -40,54% | 3.016.687 | 3,16 | 1,16 | |
22,475 | - | 30,46% | 1.449.817 | 24,2 | 15,87 | |
13,18 | - | -2,88% | 1.077.096 | 15,56 | 11,06 | |
51,72 | - | 81,4% | 4.678.837 | 55,64 | 25,15 | |
42,835 | - | 16,06% | 14.897.366 | 43,55 | 32,58 | |
319,68 | - | 80,39% | 12.484.167 | 320,89 | 170,14 | |
23,65 | - | 52,47% | 756.468 | 24,73 | 14,84 | |
30,45 | - | 15,61% | 1.080.628 | 32,54 | 24,49 | |
33,193 | - | 27,44% | 1.968.807 | 38,12 | 23,92 | |
1.963,1 | - | -4,27% | 354.865 | 2.180,2 | 1.720,71 | |
97,95 | - | 69,32% | 2.949.825 | 106,28 | 52,54 | |
181,565 | - | 0,55% | 10.763.767 | 193,32 | 156,61 | |
1,98 | - | -13,74% | 132.630 | 2,28 | 1,26 | |
547,35 | - | -12,22% | 2.924.381 | 710,85 | 525,38 | |
1,13 | - | 8,91% | 214.102 | 1,38 | 0,89 | |
76,83 | - | 13,67% | 13.748.235 | 83,14 | 58,17 | |
351,38 | - | 40,03% | 4.845.279 | 440,17 | 226,31 | |
7,37 | - | 5,29% | 3.835 | 7,79 | 5,9 | |
8,345 | - | -31,49% | 14.437.007 | 13,95 | 6,61 | |
538,12 | - | 2,97% | 22.303.622 | 561,5 | 464,52 | |
54,06 | - | 24,45% | 7.238.432 | 66,78 | 41,9 | |
255,03 | - | 66,1% | 1.129.391 | 298,76 | 129,48 | |
0,291 | - | -51,57% | 78.648 | 0,87 | 0,29 | |
8,06 | - | -34,32% | 1.527.550 | 15,27 | 7,07 | |
218,92 | - | 50,77% | 1.299.120 | 230,55 | 143,96 | |
16,77 | - | -1,37% | 40.604 | 19,3 | 14,96 | |
56,665 | - | -39,61% | 3.221.071 | 99,86 | 52,73 | |
2,46 | - | 0% | 0 | 0 | 0 | |
30,14 | - | 63,48% | 1.655.999 | 38,76 | 16,52 | |
6,3 | - | -3,69% | 1.873.723 | 6,97 | 5,52 | |
52,37 | - | -22,97% | 17.023.612 | 72,4 | 44,84 | |
52,15 | - | -21,34% | 175.839 | 72 | 44,45 | |
263,9 | - | -11,63% | 20.581.288 | 341,72 | 263,65 | |
17,77 | - | -32,81% | 5.879.135 | 29,69 | 16,11 | |
9,32 | - | -31,55% | 2.388.376 | 15,9 | 8,95 | |
828,85 | - | 1,16% | 6.315.629 | 998,78 | 723,93 | |
52,39 | - | -3,34% | 29.036 | 56,05 | 52,35 | |
31,57 | - | 10,69% | 22.972.422 | 49,29 | 23,24 | |
21 | - | 1,8% | 5.242.361 | 22,97 | 19,62 | |
14,17 | - | 26,81% | 4.437.651 | 14,69 | 7,09 | |
4,865 | - | -7,68% | 19.111.733 | 6,47 | 4,3 | |
10,53 | - | -10,9% | 1.452.955 | 13,43 | 9,22 | |
82,34 | - | -15,53% | 36.933.451 | 105,48 | 73,32 | |
0,218 | - | -71,95% | 1.261.292 | 1,03 | 0,21 | |
126,275 | - | 13,65% | 49.001.753 | 131,74 | 106,04 | |
105,76 | - | 19,09% | 1.214.275 | 113,06 | 82,61 | |
71,65 | - | -4,64% | 3.932.669 | 85,37 | 58,03 | |
22,14 | - | -32,95% | 259.992 | 39,2 | 22,14 | |
7,23 | - | -11,94% | 1.789.221 | 9,1 | 5,96 | |
19,97 | - | -2,89% | 1.589.549 | 21,74 | 14,25 | |
10,13 | - | 42,47% | 26.559.521 | 12,8 | 8,35 | |
10,5 | - | 9,26% | 202.594 | 11,53 | 10,15 | |
16,5 | - | 111,94% | 3.613.051 | 20,35 | 4,9 | |
93,36 | - | 23,07% | 13.450.285 | 94,83 | 67,34 | |
22,37 | - | -6,97% | 175.819 | 24,5 | 21,98 | |
18,45 | - | -7,15% | 230.470 | 20,38 | 18,1 | |
21,19 | - | -1,62% | 2.501.752 | 22,63 | 20,63 | |
1.297,95 | - | -9,39% | 1.171.212 | 1.456,75 | 1.023,86 | |
8,9 | - | -11,79% | 43.030 | 16,14 | 7,12 | |
23,3 | - | 1,53% | 885.381 | 23,97 | 21,17 | |
9,31 | - | -6,45% | 5.794.659 | 10,42 | 9,11 | |
20,34 | - | -6,15% | 33.751 | 21,43 | 19,05 | |
29,095 | - | 11,31% | 9.087.289 | 29,68 | 24,7 | |
45,67 | - | 37,93% | 27.909.709 | 51,55 | 32,15 | |
41,91 | - | -2,05% | 6.683.700 | 57,03 | 35,43 | |
1,17 | - | -50% | 1.133.693 | 4,56 | 1,13 | |
132,23 | - | -0,49% | 3.446.971 | 144,39 | 120,31 | |
0,426 | - | 60,81% | 172.877 | 0,47 | 0,24 | |
50,3 | - | 22,31% | 270.158 | 53,29 | 40,11 | |
28,34 | - | -5,81% | 5.635.408 | 32,6 | 26,31 | |
73,75 | - | 10,81% | 886.676 | 83,96 | 64,14 | |
16,28 | - | -40,01% | 13.646.256 | 27,47 | 15,56 | |
15,71 | - | 7,93% | 611.291 | 19,61 | 13,05 | |
22,135 | - | 17,2% | 19.003.603 | 22,82 | 16,26 | |
0,405 | - | -59,89% | 343.006 | 1,01 | 0,35 | |
10,355 | - | 15,76% | 32.803.931 | 10,78 | 7,54 | |
12,46 | - | -32,94% | 2.416.830 | 20,17 | 11,13 | |
8,827 | - | -14,24% | 3.882.573 | 11,74 | 7,68 | |
19,83 | - | 0% | 0 | 0 | 0 | |
247,08 | - | 67,06% | 5.886.771 | 322,77 | 132,84 | |
18,27 | - | 23,59% | 239.762 | 18,83 | 13,83 | |
67,83 | - | -10,34% | 4.963.632 | 78,18 | 51,1 | |
1,91 | - | -1,04% | 327.244 | 3,07 | 1,4 | |
108,25 | - | -9,87% | 4.390.497 | 138,66 | 93 | |
226,77 | - | 20,03% | 6.416.060 | 244,54 | 121,16 | |
40 | - | -14,66% | 9.048 | 55,92 | 39,41 | |
40,87 | - | -16,73% | 13.382.281 | 54,82 | 38,05 | |
490,59 | - | -2,3% | 6.723.318 | 534,59 | 402,77 | |
405,63 | - | 38,28% | 1.286.798 | 431,83 | 282,32 | |
369,4 | - | 24,51% | 8.785 | 443,57 | 285,47 | |
25,38 | - | -3,01% | 79.078 | 26,44 | 25,12 | |
19,02 | - | -4,26% | 197.058 | 20,45 | 18,8 | |
25,35 | - | -0,59% | 2.543.881 | 25,7 | 25,15 | |
25,19 | - | -0,24% | 83.881 | 25,5 | 25,04 | |
24,92 | - | -1,11% | 2.495.013 | 25,41 | 24,55 | |
23,48 | - | -5,28% | 2.351.411 | 25,02 | 23,27 | |
216,39 | - | 15,89% | 46.246.885 | 232,22 | 152,85 | |
19,31 | - | -7,01% | 55.843 | 21,24 | 19,13 | |
16,7 | - | -5,51% | 295.550 | 18,13 | 16,67 | |
25,04 | - | -1,49% | 115.862 | 25,89 | 24,87 | |
21,97 | - | -17,06% | 45.271.660 | 32,24 | 19,8 | |
406,27 | - | 4,92% | 5.444.384 | 490,17 | 381,26 | |
37,89 | - | 75,92% | 775.410 | 39,83 | 21,74 | |
0,552 | - | -0,09% | 22.318 | 0,79 | 0,53 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
46,3 | - | -33,1% | 27.093.116 | 76,76 | 43,81 | |
56,46 | - | 2,77% | 10.921.179 | 59,98 | 53,42 | |
170 | - | -5,4% | 993.344 | 208 | 155,75 | |
126,33 | - | 45,09% | 3.069.000 | 127,44 | 82,34 | |
561,15 | - | 6,93% | 3.707.068 | 644,95 | 501,12 | |
98,6 | - | 24,42% | 586.566 | 101,7 | 76,05 | |
62,28 | - | -10,03% | 6.530.931 | 70,73 | 53,69 | |
24,82 | - | -3,72% | 4.564.248 | 31,44 | 24,19 | |
1,11 | - | -44,11% | 17.283 | 2,52 | 1,26 | |
28,53 | - | 12,17% | 203.403.803 | 29,74 | 25,48 | |
37,29 | - | 21,19% | 7.850.836 | 43,34 | 28,7 | |
611 | - | 44,41% | 1.981.618 | 636,2 | 360,83 | |
0,625 | - | -62,8% | 5.185.582 | 3,37 | 0,6 | |
30,81 | - | 52,4% | 1.273.561 | 35,78 | 19,62 | |
0,333 | - | -14,01% | 174.953 | 0,65 | 0,28 | |
0,942 | - | -7,91% | 1.382.472 | 1,58 | 0,62 | |
8,22 | - | -5,74% | 246.246 | 10,21 | 6,85 | |
4,7 | - | -21,5% | 7.559.724 | 6,79 | 2,92 | |
1,72 | - | -22,09% | 57.731.572 | 2,66 | 1,08 | |
84,66 | - | 32,95% | 1.680.066 | 112,78 | 60,58 | |
47,16 | - | 2,53% | 24.497 | 59,71 | 46,38 | |
1,61 | - | 58,41% | 1.807.904 | 1,92 | 0,85 | |
3,02 | - | -52,53% | 720.316 | 6,99 | 2,01 | |
25,97 | - | 21,4% | 526.312 | 54 | 20,33 | |
22,74 | - | 8,03% | 835.907 | 23,49 | 20,24 | |
122,35 | - | 2,11% | 576.724 | 149,35 | 116,85 | |
82,06 | - | 3,07% | 6.354.947 | 94,64 | 78,75 | |
222,23 | - | 58,84% | 647.628 | 230,98 | 135,4 | |
45,63 | - | 15,04% | 1.529.529 | 47,27 | 37,44 | |
80,85 | - | 0,36% | 3.322.711 | 96,75 | 75,17 | |
81,09 | - | -0,56% | 2.191.365 | 91,33 | 67,91 | |
43,394 | - | 33,76% | 6.146.006 | 46,44 | 30,5 | |
39,34 | - | 12,07% | 436.163 | 44,47 | 32,85 | |
30,94 | - | 20,62% | 569.084 | 34,46 | 24,3 | |
96,02 | - | -20,13% | 165.936 | 127,96 | 95,87 | |
1,56 | - | -48,51% | 82.874 | 3,23 | 1,5 | |
18,12 | - | 1,52% | 17.304.482 | 19,35 | 13,77 | |
21,435 | - | 18,19% | 1.534.582 | 24,37 | 17,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
76,51 | - | 90,89% | 3.423.536 | 82,61 | 35,32 | |
67,89 | - | 58,66% | 17.040.952 | 69,94 | 40,59 | |
3,73 | - | -23,06% | 6.783.873 | 9,85 | 2,19 | |
13,37 | - | 4,01% | 5.464.107 | 15,5 | 7,82 | |
25,07 | - | 12,73% | 21.091.009 | 32,76 | 21,07 | |
17,885 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -23,82% | 4.187.813 | 3,16 | 0,88 | |
22,475 | - | 24,92% | 3.400.788 | 24,2 | 14,62 | |
13,18 | - | 4,49% | 2.191.120 | 15,56 | 9,1 | |
51,72 | - | 26,21% | 8.615.453 | 55,64 | 25,15 | |
42,835 | - | 39,22% | 25.928.358 | 43,55 | 29,7 | |
319,68 | - | 80,34% | 21.710.218 | 320,89 | 158,09 | |
23,65 | - | 33,99% | 1.655.546 | 24,73 | 12,9 | |
30,45 | - | -0,71% | 2.196.716 | 33,37 | 24,49 | |
33,193 | - | 40,12% | 3.785.081 | 38,12 | 21,37 | |
1.963,1 | - | -1,1% | 614.203 | 2.203,29 | 1.720,71 | |
97,95 | - | 22,56% | 5.547.004 | 106,28 | 44,63 | |
181,565 | - | -13,38% | 20.856.742 | 213,8 | 156,61 | |
1,98 | - | -33,33% | 443.849 | 2,83 | 1,26 | |
547,35 | - | -1,76% | 5.253.766 | 710,85 | 525,38 | |
1,13 | - | 25,99% | 239.892 | 1,38 | 0,72 | |
76,83 | - | 18,98% | 23.288.869 | 83,14 | 58,17 | |
351,38 | - | 91,9% | 9.910.670 | 440,17 | 160,59 | |
7,37 | - | -7,3% | 7.274 | 7,82 | 5,9 | |
8,345 | - | -23,26% | 23.745.263 | 14,2 | 6,61 | |
538,12 | - | -1,36% | 36.002.169 | 601,65 | 464,52 | |
54,06 | - | 7,22% | 14.886.338 | 66,78 | 37,14 | |
255,03 | - | 153,58% | 1.876.601 | 298,76 | 91,7 | |
0,291 | - | -62,16% | 146.920 | 3,07 | 0,29 | |
8,06 | - | 9,62% | 3.569.956 | 15,27 | 6,18 | |
218,92 | - | 109,06% | 2.970.260 | 230,55 | 87,03 | |
16,77 | - | -2,18% | 92.925 | 20,22 | 14 | |
56,665 | - | -18,33% | 6.204.367 | 99,86 | 52,73 | |
2,46 | - | 0% | 0 | 0 | 0 | |
30,14 | - | 89,45% | 2.537.584 | 38,76 | 12,27 | |
6,3 | - | 28,77% | 4.201.711 | 8,26 | 4,74 | |
52,37 | - | -26,15% | 27.458.876 | 73,83 | 44,84 | |
52,15 | - | -26,3% | 280.466 | 72,54 | 44,45 | |
263,9 | - | -9,55% | 38.377.453 | 341,72 | 263,65 | |
17,77 | - | 45,53% | 11.649.747 | 29,69 | 9,84 | |
9,32 | - | 0% | 0 | 0 | 0 | |
828,85 | - | 16,82% | 10.064.213 | 998,78 | 639,64 | |
52,39 | - | -4,12% | 56.743 | 57,55 | 51,7 | |
31,57 | - | -5,93% | 34.385.562 | 49,29 | 15 | |
21 | - | 21,05% | 14.321.802 | 22,97 | 15,79 | |
14,17 | - | 36,33% | 6.601.207 | 14,69 | 7,09 | |
4,865 | - | 18,01% | 55.244.531 | 6,47 | 3,96 | |
10,53 | - | -24,67% | 2.553.431 | 15,35 | 9,22 | |
82,34 | - | -7,16% | 65.199.284 | 106,32 | 73,32 | |
0,218 | - | -90,98% | 3.494.349 | 4,43 | 0,21 | |
126,275 | - | 56,82% | 119.829.299 | 131,74 | 76,66 | |
105,76 | - | 56,74% | 2.277.654 | 113,06 | 66,66 | |
71,65 | - | 1,72% | 7.404.364 | 85,37 | 58,03 | |
22,14 | - | -9,6% | 377.145 | 42 | 22,14 | |
7,23 | - | 73,8% | 5.477.589 | 9,1 | 3,82 | |
19,97 | - | 16,02% | 2.763.856 | 21,74 | 14,25 | |
10,13 | - | -5,86% | 38.999.955 | 13,82 | 7,72 | |
10,5 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
16,5 | - | 125,39% | 4.824.021 | 20,35 | 4,9 | |
93,36 | - | 21,82% | 27.861.048 | 94,83 | 67,34 | |
22,37 | - | -6,51% | 373.241 | 25,16 | 21,98 | |
18,45 | - | -7,57% | 511.379 | 21,39 | 18,1 | |
21,19 | - | -11,75% | 4.752.690 | 24,29 | 20,63 | |
1.297,95 | - | 9,07% | 1.959.862 | 1.525,17 | 1.023,86 | |
8,9 | - | 11,25% | 51.791 | 16,14 | 7,12 | |
23,3 | - | -4,35% | 1.433.466 | 24,63 | 21,17 | |
9,31 | - | 0,22% | 10.857.931 | 10,56 | 8,79 | |
20,34 | - | 22,29% | 98.709 | 22 | 19,05 | |
29,095 | - | 15,05% | 17.878.705 | 29,97 | 24,7 | |
45,67 | - | 24,65% | 56.919.210 | 51,55 | 29,24 | |
41,91 | - | 0% | 0 | 0 | 0 | |
1,17 | - | -49,58% | 2.064.709 | 4,56 | 0,69 | |
132,23 | - | -10,87% | 7.305.133 | 153,87 | 120,31 | |
0,426 | - | -21,42% | 249.184 | 0,66 | 0,24 | |
50,3 | - | 18,27% | 610.352 | 53,29 | 34,09 | |
28,34 | - | -6,89% | 13.396.448 | 35,99 | 26,31 | |
73,75 | - | 23,68% | 1.781.173 | 83,96 | 54,1 | |
16,28 | - | -27,32% | 28.723.387 | 30,19 | 15,56 | |
15,71 | - | 89,84% | 1.049.618 | 19,61 | 7,75 | |
22,135 | - | 59,21% | 36.270.342 | 22,82 | 13,38 | |
0,405 | - | -65,38% | 1.887.680 | 3,07 | 0,35 | |
10,355 | - | 74,71% | 57.720.488 | 10,78 | 5,6 | |
12,46 | - | -27,55% | 6.240.959 | 26,72 | 11,13 | |
8,827 | - | -69,76% | 7.125.123 | 31,8 | 7,68 | |
19,83 | - | 0% | 0 | 0 | 0 | |
247,08 | - | 143,24% | 11.634.964 | 322,77 | 90,41 | |
18,27 | - | 26,16% | 329.260 | 18,83 | 13,83 | |
67,83 | - | -2,54% | 8.135.326 | 78,18 | 51,1 | |
1,91 | - | -24,21% | 2.851.774 | 8,1 | 1,4 | |
108,25 | - | -1,23% | 9.021.657 | 143,02 | 93 | |
226,77 | - | 30,17% | 14.676.621 | 244,54 | 121,16 | |
40 | - | -21,15% | 13.421 | 55,92 | 39,41 | |
40,87 | - | -16,67% | 26.723.892 | 54,82 | 38,05 | |
490,59 | - | 1,02% | 10.862.881 | 546,77 | 402,77 | |
405,63 | - | 106,91% | 2.217.731 | 431,83 | 176,18 | |
369,4 | - | 90,81% | 14.682 | 443,57 | 188,86 | |
25,38 | - | -2,04% | 184.102 | 26,59 | 25,12 | |
19,02 | - | -12,71% | 513.007 | 22,5 | 18,8 | |
25,35 | - | -0,39% | 4.445.892 | 25,85 | 25,15 | |
25,19 | - | -0,04% | 214.937 | 25,6 | 25,04 | |
24,92 | - | -0,68% | 4.662.784 | 25,48 | 24,55 | |
23,48 | - | -2,57% | 4.536.982 | 25,49 | 23,27 | |
216,39 | - | 50,14% | 83.647.191 | 232,22 | 136,18 | |
19,31 | - | -3,73% | 109.209 | 22,15 | 19,13 | |
16,7 | - | -3,44% | 692.644 | 19,12 | 16,67 | |
25,04 | - | -2,6% | 274.479 | 26 | 24,87 | |
21,97 | - | -36,9% | 76.251.474 | 37,53 | 19,8 | |
406,27 | - | -2,52% | 10.860.000 | 492,22 | 359,37 | |
37,89 | - | 136,8% | 1.202.588 | 39,83 | 14,83 | |
0,552 | - | -29,6% | 46.236 | 1,56 | 0,53 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
46,3 | - | -22,47% | 91.995.432 | 100,17 | 43,81 | |
56,46 | - | 13,54% | 19.980.910 | 59,98 | 47,8 | |
170 | - | -1,6% | 1.976.906 | 208 | 151,8 | |
126,33 | - | 44,51% | 5.898.629 | 127,44 | 78,78 | |
561,15 | - | 8,01% | 7.908.988 | 644,95 | 501,12 | |
98,6 | - | 26,02% | 986.575 | 101,7 | 64,84 | |
62,28 | - | 41,41% | 12.312.113 | 70,73 | 41,18 | |
24,82 | - | 2,04% | 10.898.009 | 31,44 | 22,79 | |
1,11 | - | -58,52% | 63.558 | 5,99 | 1,26 | |
28,53 | - | 14,52% | 483.371.686 | 30,06 | 21,82 | |
37,29 | - | 51,41% | 15.247.312 | 43,34 | 21,86 | |
611 | - | 47,64% | 3.758.469 | 636,2 | 348,24 | |
0,625 | - | -89,41% | 8.789.490 | 6,19 | 0,6 | |
30,81 | - | 108,53% | 2.261.205 | 35,78 | 13,61 | |
0,333 | - | -52,73% | 195.510 | 1,1 | 0,28 | |
0,942 | - | -56,79% | 4.615.600 | 2,2 | 0,62 | |
8,22 | - | 94,55% | 330.646 | 10,21 | 5,02 | |
4,7 | - | -38,63% | 10.987.694 | 8,98 | 2,92 | |
1,72 | - | 79,15% | 103.103.601 | 2,98 | 0,73 | |
84,66 | - | 172,15% | 4.021.568 | 112,78 | 30,15 | |
47,16 | - | 18,61% | 42.952 | 59,71 | 35,45 | |
1,61 | - | 5,29% | 2.416.137 | 2,22 | 0,85 | |
3,02 | - | 0% | 0 | 0 | 0 | |
25,97 | - | 19,74% | 538.209 | 54 | 20,33 | |
22,74 | - | 1,2% | 1.122.306 | 23,94 | 20,24 | |
122,35 | - | 14,52% | 995.061 | 149,35 | 91,13 | |
82,06 | - | 13,75% | 9.185.575 | 94,64 | 67,53 | |
222,23 | - | 126,05% | 1.225.788 | 230,98 | 93,62 | |
45,63 | - | 15,33% | 2.691.559 | 47,27 | 35,06 | |
80,85 | - | -8,37% | 5.830.601 | 96,75 | 75,17 | |
81,09 | - | 12,99% | 3.133.259 | 91,33 | 67,91 | |
43,394 | - | 40,52% | 10.266.368 | 46,44 | 27,48 | |
39,34 | - | 59,64% | 712.425 | 44,47 | 22,72 | |
30,94 | - | -20,93% | 1.660.291 | 45,98 | 23,6 | |
96,02 | - | -2,59% | 262.644 | 127,96 | 95,87 | |
1,56 | - | -43,27% | 224.645 | 4,06 | 1,5 | |
18,12 | - | 30,35% | 30.570.663 | 19,35 | 13,4 | |
21,435 | - | 32,01% | 2.615.297 | 24,37 | 14,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X