NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 57,51 | -0,16 | -0,28% | 20.219 | 57,61 | 56,58 | 18/09/2026 | |
| 44,37 | 0,305 | 0,69% | 92.401 | 44,38 | 43,8 | 18/09/2026 | |
| 424,535 | 2,69 | 0,64% | 131.932 | 428 | 419,34 | 18/09/2026 | |
| 27,66 | -0,3 | -1,07% | 7.193 | 27,88 | 27,58 | 18/09/2026 | |
| 30,16 | -0,33 | -1,08% | 7.241 | 30,2 | 29,82 | 18/09/2026 | |
| 52,51 | 0,19 | 0,36% | 29.758 | 52,52 | 52,3 | 18/09/2026 | |
| 1.775,26 | -9,105 | -0,51% | 3.545 | 1.791,53 | 1.771,76 | 18/09/2026 | |
| 103 | -1,98 | -1,89% | 20.109 | 104,3 | 101,22 | 18/09/2026 | |
| 174,82 | 0,22 | 0,13% | 108.837 | 176,08 | 172,5 | 18/09/2026 | |
| 1,93 | -0,25 | -11,47% | 1.464 | 2,06 | 1,93 | 18/09/2026 | |
| 490,95 | -3,56 | -0,72% | 25.083 | 494,89 | 488,75 | 18/09/2026 | |
| 0,999 | 0,05 | 5,21% | 127 | 1 | 0,99 | 18/09/2026 | |
| 68,055 | -0,168 | -0,25% | 129.475 | 68,15 | 67,5 | 18/09/2026 | |
| 214,43 | 6,68 | 3,22% | 88.613 | 216,68 | 208,1 | 18/09/2026 | |
| 7,38 | 0,035 | 0,48% | 400 | 7,39 | 7,38 | 18/09/2026 | |
| 6,635 | 0,08 | 1,22% | 170.593 | 6,66 | 6,28 | 18/09/2026 | |
| 565,06 | -0,495 | -0,09% | 88.058 | 568,43 | 561,93 | 18/09/2026 | |
| 56,82 | -0,84 | -1,46% | 52.724 | 57,5 | 56,76 | 18/09/2026 | |
| 250,75 | 2,09 | 0,84% | 3.485 | 252,14 | 247,85 | 18/09/2026 | |
| 0,161 | 0,001 | 0,75% | 1.796 | 0,16 | 0,16 | 18/09/2026 | |
| 11,98 | -0,16 | -1,32% | 22.168 | 12,09 | 11,74 | 18/09/2026 | |
| 233,07 | -1,65 | -0,7% | 5.365 | 236,52 | 230,01 | 18/09/2026 | |
| 15,82 | -0,1 | -0,63% | 2.621 | 16,08 | 15,73 | 18/09/2026 | |
| 55,94 | -0,91 | -1,6% | 27.928 | 56,65 | 55,67 | 18/09/2026 | |
| 2,94 | -0,02 | -0,68% | 10.814 | 2,96 | 2,9 | 18/09/2026 | |
| 17,19 | -0,322 | -1,84% | 29.094 | 17,74 | 17,06 | 18/09/2026 | |
| 4,39 | -0,128 | -2,83% | 21.551 | 4,49 | 4,38 | 18/09/2026 | |
| 48,7 | -0,98 | -1,97% | 113.502 | 49,53 | 48,7 | 18/09/2026 | |
| 50,07 | -2,05 | -3,93% | 2.436 | 51,78 | 50,05 | 18/09/2026 | |
| 248,32 | -0,11 | -0,04% | 233.703 | 250,35 | 247,66 | 18/09/2026 | |
| 19,01 | 0,425 | 2,29% | 41.948 | 19,01 | 18,32 | 18/09/2026 | |
| 12,87 | -0,18 | -1,38% | 16.760 | 13,15 | 12,76 | 18/09/2026 | |
| 874,31 | -4,25 | -0,48% | 67.654 | 881,05 | 864,12 | 18/09/2026 | |
| 49,99 | 0,025 | 0,05% | 39 | 49,99 | 49,96 | 18/09/2026 | |
| 30,06 | -0,35 | -1,15% | 51.891 | 30,47 | 29,16 | 18/09/2026 | |
| 18,55 | -0,168 | -0,9% | 75.156 | 18,7 | 18,52 | 18/09/2026 | |
| 10,52 | -0,06 | -0,57% | 34.207 | 10,71 | 10,25 | 18/09/2026 | |
| 3,42 | -0,18 | -5% | 406.550 | 3,57 | 3,36 | 18/09/2026 | |
| 11,77 | -0,2 | -1,67% | 7.499 | 12,04 | 11,73 | 18/09/2026 | |
| 92,15 | -0,65 | -0,7% | 255.544 | 93,04 | 92,05 | 18/09/2026 | |
| 2,74 | -0,02 | -0,72% | 98 | 3,18 | 3,18 | 18/09/2026 | |
| 146,79 | -0,38 | -0,26% | 250.498 | 147,83 | 145,74 | 18/09/2026 | |
| 100,7 | 0,23 | 0,23% | 14.746 | 100,87 | 98,38 | 18/09/2026 | |
| 63,26 | -1,365 | -2,11% | 55.844 | 64,26 | 62,86 | 18/09/2026 | |
| 20,4 | 0,23 | 1,14% | 719 | 20,46 | 19,9 | 18/09/2026 | |
| 10,04 | 0,59 | 6,24% | 11.367 | 10,06 | 9,81 | 18/09/2026 | |
| 19,15 | -0,27 | -1,39% | 9.181 | 19,19 | 18,74 | 18/09/2026 | |
| 10,16 | 3,88 | 61,78% | 1 | 10,16 | 10,16 | 18/09/2026 | |
| 10,5 | 0,06 | 0,57% | 2 | 10,5 | 10,5 | 17/09/2026 | |
| 13,21 | -0,33 | -2,44% | 22.059 | 13,65 | 13,11 | 18/09/2026 | |
| 97,07 | -0,31 | -0,32% | 91.266 | 97,29 | 96,22 | 18/09/2026 | |
| 20,64 | -0,145 | -0,7% | 314 | 20,66 | 20,6 | 18/09/2026 | |
| 17,29 | -0,04 | -0,23% | 1.483 | 17,29 | 17,18 | 18/09/2026 | |
| 20,87 | 0,07 | 0,34% | 430 | 20,95 | 20,87 | 18/09/2026 | |
| 1.393,12 | -18,59 | -1,32% | 10.611 | 1.409,99 | 1.385,75 | 18/09/2026 | |
| 10,92 | -1,46 | -11,79% | 100 | 10,92 | 10,92 | 17/09/2026 | |
| 23,03 | -0,07 | -0,3% | 802 | 23,03 | 23,03 | 18/09/2026 | |
| 8,36 | -0,15 | -1,76% | 69.266 | 8,5 | 8,36 | 18/09/2026 | |
| 19,62 | 0,57 | 2,99% | 189 | 19,62 | 19,62 | 18/09/2026 | |
| 29,69 | 0,02 | 0,07% | 75.822 | 29,84 | 29,31 | 18/09/2026 | |
| 37,8 | -0,5 | -1,31% | 248.763 | 38,33 | 37,5 | 18/09/2026 | |
| 38,78 | 1,125 | 2,99% | 92.799 | 39,19 | 37,5 | 18/09/2026 | |
| 0,836 | 0,006 | 0,7% | 704 | 0,84 | 0,81 | 18/09/2026 | |
| 118,95 | -2,16 | -1,78% | 46.747 | 121,46 | 118,92 | 18/09/2026 | |
| 0,415 | -0,021 | -4,82% | 169 | 0,42 | 0,41 | 18/09/2026 | |
| 53,72 | -1,54 | -2,79% | 12.007 | 55,22 | 53,56 | 18/09/2026 | |
| 28,84 | 0,06 | 0,21% | 61.118 | 28,97 | 28,44 | 18/09/2026 | |
| 66,73 | -1,73 | -2,53% | 3.654 | 67,61 | 66,22 | 18/09/2026 | |
| 15,765 | -0,48 | -2,95% | 91.028 | 16,5 | 15,66 | 18/09/2026 | |
| 20,75 | 0,87 | 4,38% | 123.932 | 21,23 | 20,7 | 18/09/2026 | |
| 23,125 | -0,365 | -1,55% | 60.101 | 23,18 | 22,8 | 18/09/2026 | |
| 0,424 | -0,013 | -2,97% | 3.680 | 0,42 | 0,42 | 18/09/2026 | |
| 10,935 | -0,133 | -1,2% | 56.040 | 10,94 | 10,73 | 18/09/2026 | |
| 8,595 | -0,2 | -2,27% | 32.168 | 8,69 | 8,58 | 18/09/2026 | |
| 11,27 | -0,057 | -0,5% | 25.385 | 11,44 | 11,13 | 18/09/2026 | |
| 19,51 | -0,56 | -2,79% | 196.895 | 19,99 | 19,44 | 18/09/2026 | |
| 188,925 | 3,85 | 2,08% | 45.516 | 190,38 | 185,1 | 18/09/2026 | |
| 59,73 | 0,21 | 0,35% | 22.366 | 59,76 | 58,24 | 18/09/2026 | |
| 1,832 | -0,048 | -2,57% | 197 | 1,88 | 1,83 | 18/09/2026 | |
| 126,115 | -2,26 | -1,76% | 41.380 | 127,87 | 125,27 | 18/09/2026 | |
| 200,8 | -4,36 | -2,13% | 20.637 | 205,17 | 200,71 | 18/09/2026 | |
| 39,52 | -0,03 | -0,08% | 7 | 42 | 42 | 17/09/2026 | |
| 37,5 | -1,58 | -4,04% | 425.129 | 38,82 | 37,31 | 18/09/2026 | |
| 468,74 | 6,49 | 1,4% | 22.895 | 470,93 | 458 | 18/09/2026 | |
| 365,83 | 9,71 | 2,73% | 11.324 | 366,63 | 355,21 | 18/09/2026 | |
| 362 | -3,45 | -0,94% | 74 | 365,45 | 362 | 18/09/2026 | |
| 25,16 | -0,13 | -0,51% | 504 | 25,25 | 25,16 | 18/09/2026 | |
| 19,11 | 0,08 | 0,42% | 1.209 | 19,11 | 19 | 18/09/2026 | |
| 25,47 | 0,01 | 0,04% | 13.139 | 25,53 | 25,47 | 18/09/2026 | |
| 25,37 | 0,01 | 0,04% | 206 | 25,37 | 25,35 | 18/09/2026 | |
| 24,08 | -0,08 | -0,33% | 525 | 24,14 | 24,08 | 18/09/2026 | |
| 22,2 | -0,1 | -0,45% | 1.024 | 22,22 | 22,13 | 18/09/2026 | |
| 202,47 | -0,98 | -0,48% | 210.235 | 203,02 | 200,92 | 18/09/2026 | |
| 18,58 | 0,03 | 0,16% | 500 | 18,59 | 18,58 | 18/09/2026 | |
| 16,1 | 0 | 0% | 3.224 | 16,17 | 16,08 | 18/09/2026 | |
| 24,85 | -0,06 | -0,24% | 339 | 24,86 | 24,81 | 18/09/2026 | |
| 24,47 | -0,915 | -3,6% | 302.381 | 25,29 | 24,46 | 18/09/2026 | |
| 458,64 | -1,11 | -0,24% | 32.613 | 461,55 | 455,6 | 18/09/2026 | |
| 32,99 | -0,375 | -1,12% | 7.327 | 33,23 | 32,51 | 18/09/2026 | |
| 0,647 | 0,021 | 3,29% | 1.691 | 0,65 | 0,61 | 18/09/2026 | |
| 9,98 | 0 | 0% | 1.406 | 10 | 9,98 | 18/09/2026 | |
| 10,09 | 0 | 0% | 148 | 10,09 | 10,09 | 18/09/2026 | |
| 47,3 | -2,09 | -4,23% | 188.116 | 50,22 | 47,28 | 18/09/2026 | |
| 59,37 | 0,75 | 1,28% | 80.121 | 59,52 | 58,54 | 18/09/2026 | |
| 179,78 | 0,9 | 0,5% | 11.190 | 179,92 | 177,03 | 18/09/2026 | |
| 122,21 | 0,34 | 0,28% | 22.713 | 122,31 | 119,53 | 18/09/2026 | |
| 552,85 | 3,305 | 0,6% | 19.525 | 555,58 | 544,29 | 18/09/2026 | |
| 89,16 | 0,38 | 0,43% | 1.180 | 89,32 | 87,52 | 18/09/2026 | |
| 60,01 | -0,28 | -0,46% | 86.253 | 60,5 | 59,63 | 18/09/2026 | |
| 21,87 | 0,02 | 0,09% | 60.805 | 21,94 | 21,68 | 18/09/2026 | |
| 1,29 | -0,01 | -0,77% | 28 | 1,3 | 1,29 | 18/09/2026 | |
| 37,39 | -0,29 | -0,77% | 72.784 | 37,96 | 37,11 | 18/09/2026 | |
| 526,4 | 3,92 | 0,75% | 10.895 | 529,14 | 517,6 | 18/09/2026 | |
| 30,98 | -0,295 | -0,94% | 12.719 | 31,15 | 30,58 | 18/09/2026 | |
| 0,37 | -0,01 | -2,61% | 108 | 0,37 | 0,37 | 18/09/2026 | |
| 1,47 | 0,11 | 8,09% | 30.785 | 1,51 | 1,35 | 18/09/2026 | |
| 8,85 | 1,12 | 14,49% | 1.375 | 9,14 | 8,84 | 18/09/2026 | |
| 3,84 | -0,175 | -4,36% | 286.335 | 4,02 | 3,81 | 18/09/2026 | |
| 1,33 | 0,06 | 4,72% | 374.781 | 1,33 | 1,26 | 18/09/2026 | |
| 85,23 | -1,626 | -1,87% | 12.352 | 86,69 | 83,66 | 18/09/2026 | |
| 37,04 | -0,494 | -1,32% | 911 | 37,35 | 36,42 | 18/09/2026 | |
| 1,43 | 0,01 | 0,7% | 10.949 | 1,47 | 1,37 | 18/09/2026 | |
| 3,42 | -0,56 | -14,07% | 1 | 3,42 | 3,42 | 17/09/2026 | |
| 148,41 | -3,81 | -2,5% | 4.979 | 152,07 | 147,64 | 18/09/2026 | |
| 76,81 | -0,75 | -0,97% | 33.166 | 76,98 | 76,35 | 18/09/2026 | |
| 222,71 | -1,95 | -0,87% | 14.436 | 228,97 | 220,61 | 18/09/2026 | |
| 41,005 | -0,14 | -0,34% | 5.564 | 41,12 | 40,52 | 18/09/2026 | |
| 80,95 | 1,07 | 1,34% | 34.049 | 81,2 | 79,36 | 18/09/2026 | |
| 67,7 | -1,57 | -2,27% | 12.897 | 68,99 | 67,37 | 18/09/2026 | |
| 35,75 | -0,375 | -1,04% | 2.121 | 35,88 | 35,41 | 18/09/2026 | |
| 31,31 | 1,75 | 5,92% | 6.586 | 31,59 | 29,84 | 18/09/2026 | |
| 108,99 | -0,07 | -0,06% | 313 | 109,38 | 108,51 | 18/09/2026 | |
| 18,685 | -0,26 | -1,37% | 72.194 | 18,76 | 18,6 | 18/09/2026 | |
| 25 | -0,135 | -0,54% | 15.318 | 25,16 | 24,71 | 18/09/2026 | |
| 93 | -0,95 | -1,01% | 3.248 | 94,54 | 92,84 | 18/09/2026 | |
| 45,65 | -0,13 | -0,28% | 40.224 | 45,88 | 45,54 | 18/09/2026 | |
| 6,74 | -0,21 | -3,02% | 102.279 | 6,98 | 6,71 | 18/09/2026 | |
| 126,02 | -0,3 | -0,24% | 5.209 | 126,82 | 125,71 | 18/09/2026 | |
| 29,78 | -0,415 | -1,37% | 14.009 | 30,25 | 29,5 | 18/09/2026 | |
| 8,7 | 0,1 | 1,16% | 1.742 | 8,7 | 8,62 | 18/09/2026 | |
| 10,47 | -0,17 | -1,6% | 7.250 | 10,71 | 10,45 | 18/09/2026 | |
| 1,84 | 0,025 | 1,38% | 9.233 | 1,84 | 1,76 | 18/09/2026 | |
| 18,16 | -0,07 | -0,38% | 72.176 | 18,36 | 18,02 | 18/09/2026 | |
| 1,53 | -0,025 | -1,61% | 188 | 1,54 | 1,53 | 18/09/2026 | |
| 7,555 | -0,105 | -1,37% | 6.812 | 7,76 | 7,43 | 18/09/2026 | |
| 10,32 | 0,02 | 0,19% | 27 | 10,32 | 10,3 | 18/09/2026 | |
| 10,08 | -0,015 | -0,15% | 1.405 | 10,09 | 10,08 | 18/09/2026 | |
| 0,736 | -0,132 | -15,21% | 43 | 0,74 | 0,73 | 17/09/2026 | |
| 52,2 | 7,44 | 16,62% | 214 | 54 | 52,2 | 18/09/2026 | |
| 1,835 | 0 | 0% | 250.672 | 1,87 | 1,82 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,53 | 25,21 | 63,8 | 63,8 | ||
| 39,48 | 33,49 | 45,24 | 45,24 | ||
| 240,09 | 213,39 | 423,74 | 423,74 | ||
| 21,69 | 16,46 | 32,36 | 32,36 | ||
| 28,73 | 25,54 | 33,11 | 41,04 | ||
| 31,1 | 25,31 | 52,5 | 52,5 | ||
| 1.767,8 | 1.719,42 | 2.053,5 | 2.201 | ||
| 92,68 | 63,58 | 130,58 | 130,58 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,27 | 1,27 | 2,25 | 2,655 | ||
| 490,56 | 442,08 | 642,18 | 710,48 | ||
| Marygold Cos | - | - | - | - | |
| 67,19 | 58,45 | 83,56 | 83,56 | ||
| 206,58 | 185,03 | 429,4 | 440,3 | ||
| 7,47 | 6,99 | 7,56 | 7,9 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 484,57 | 464,58 | 601,23 | 601,355 | ||
| 45,44 | 37,14 | 63,78 | 66,68 | ||
| 188,51 | 135,33 | 302,78 | 302,78 | ||
| 0,155 | 0,092 | 0,202 | 0,251 | ||
| 22,85 | 22,85 | 28,79 | 31,76 | ||
| 189,75 | 157,21 | 240,79 | 240,79 | ||
| 15,09 | 14,95 | 19,92 | 20,05 | ||
| 52,8 | 52,8 | 63,78 | 70,4 | ||
| Mayfair Gold | - | - | - | - | |
| Mayville Engr Co | - | - | - | - | |
| 4,44 | 3,87 | 6,94 | 8,16 | ||
| 46,4 | 44,83 | 56,82 | 72,41 | ||
| 46,74 | 44,45 | 59,99 | 72 | ||
| 247,83 | 247,83 | 287,04 | 312,94 | ||
| 16,25 | 13,06 | 21,88 | 26,4 | ||
| MCGRA | - | - | - | - | |
| 744,98 | 724 | 928,81 | 999 | ||
| 49,91 | 48,51 | 51,24 | 54,31 | ||
| MDA Space | - | - | - | - | |
| 18,465 | 15,77 | 21,91 | 22,98 | ||
| MediaAlpha Rg-A | - | - | - | - | |
| 4,805 | 3,951 | 5,82 | 6,34 | ||
| 9,4 | 9,22 | 13,43 | 14,66 | ||
| 78,14 | 73,31 | 95,26 | 106,33 | ||
| 2,3 | 1 | 3,1 | 4,53 | ||
| 113,01 | 107,93 | 155,19 | 155,19 | ||
| 99,76 | 85,36 | 112,81 | 112,81 | ||
| 61,36 | 59,12 | 85,38 | 85,38 | ||
| 19,59 | 19,59 | 26,16 | 32,95 | ||
| Metall Rlt & Str | - | - | - | - | |
| 19,5 | 18,97 | 24,3 | 24,3 | ||
| Metals Acqn Rg-A | - | - | - | - | |
| Metals Acqn Uts | - | - | - | - | |
| 12,61 | 5,355 | 20,38 | 20,38 | ||
| 84,18 | 67,34 | 100,91 | 100,91 | ||
| 19,83 | 14,45 | 21,06 | 21,76 | ||
| MetLife DO-F | - | - | - | - | |
| 20,41 | 20,41 | 21,61 | 22,63 | ||
| 1.146,53 | 1.023,28 | 1.467 | 1.525,17 | ||
| 8,56 | 7,06 | 13,51 | 41,88 | ||
| MFA Fin CCRPP Rg-C | - | - | - | - | |
| 8,38 | 7,86 | 9,87 | 10,43 | ||
| 19,63 | 19,05 | 20,85 | 21,01 | ||
| 26,37 | 24,71 | 31,89 | 31,89 | ||
| 38,15 | 35,34 | 50,53 | 51,54 | ||
| Miami Intl | - | - | - | - | |
| Micropolis AI | - | - | - | - | |
| 120,96 | 120,35 | 144,26 | 173,21 | ||
| 0,353 | 0,235 | 0,472 | 0,502 | ||
| 47,01 | 44,46 | 58,1 | 66,88 | ||
| Millrose Pro Rg A | - | - | - | - | |
| 67,47 | 54,5 | 80,34 | 83,98 | ||
| Mirion Tech Rg-A | - | - | - | - | |
| 14,83 | 14,5 | 20,4 | 20,4 | ||
| 19,725 | 16,26 | 24,26 | 24,26 | ||
| Mixed Martial | - | - | - | - | |
| 9,485 | 7,585 | 11,485 | 11,485 | ||
| MN Gr Hldg Sp ADS | - | - | - | - | |
| MNTN Rg-A | - | - | - | - | |
| Mobility Glbl | - | - | - | - | |
| 170,29 | 111,82 | 291,97 | 322,65 | ||
| 57,77 | 53,37 | 72,44 | 78,18 | ||
| MOGU Sp ADR-A | - | - | - | - | |
| 105,86 | 93,07 | 140,29 | 142,965 | ||
| 186,41 | 131,2 | 244,89 | 359,79 | ||
| 38,22 | 36,62 | 50 | 55,92 | ||
| 37,78 | 37,78 | 44,5 | 45,5 | ||
| 437,51 | 422,28 | 520,5 | 546,63 | ||
| 349,72 | 282,51 | 448,45 | 448,45 | ||
| 332,77 | 266,47 | 450 | 450 | ||
| Morg Stanley DS-Q | - | - | - | - | |
| 18,57 | 18,57 | 19,32 | 19,84 | ||
| 25,15 | 25,01 | 25,62 | 25,65 | ||
| 25,056 | 25 | 25,5 | 25,62 | ||
| 23,855 | 23,855 | 25,23 | 25,26 | ||
| 21,78 | 21,78 | 23,97 | 24,38 | ||
| 200,4 | 157,27 | 232,23 | 232,23 | ||
| Morgan Stanley DO-L | - | - | - | - | |
| Morgan Stanley DO-O | - | - | - | - | |
| Morgan Stanley DO-P | - | - | - | - | |
| 20,42 | 19,8 | 26,96 | 27,15 | ||
| 389,41 | 381,25 | 494,85 | 494,85 | ||
| 32,26 | 23,37 | 40,2 | 40,2 | ||
| Movng iMage Tech | - | - | - | - | |
| MOZAYYX Acqn Rg-A | - | - | - | - | |
| MOZAYYX Acqn Uts | - | - | - | - | |
| MP Materials Rg-A | - | - | - | - | |
| 55,73 | 53,42 | 60,83 | 60,83 | ||
| 162,65 | 155,78 | 196,33 | 206,86 | ||
| 115,37 | 87,975 | 130,1 | 130,1 | ||
| 537,61 | 520,2 | 637,25 | 644,675 | ||
| 87 | 80,23 | 101,63 | 101,63 | ||
| 54,56 | 54,56 | 137,83 | 141,49 | ||
| 21,77 | 21,77 | 27,87 | 30,72 | ||
| Multi Ways Rg-A | - | - | - | - | |
| 31,48 | 26,28 | 40,685 | 43,31 | ||
| 492,34 | 455,46 | 631,24 | 635,6 | ||
| 27,56 | 19,64 | 37,44 | 37,44 | ||
| MYND ADR | - | - | - | - | |
| 1,22 | 0,89 | 1,45 | 1,885 | ||
| 6,83 | 5,1 | 9,65 | 10,49 | ||
| N-able | - | - | - | - | |
| 1,205 | 0,205 | 1,595 | 1,805 | ||
| 75,38 | 36,82 | 97,86 | 112,79 | ||
| 37,47 | 31,08 | 52,91 | 53,77 | ||
| 1 | 0,19 | 1,385 | 1,395 | ||
| Nasus Pharma | - | - | - | - | |
| 120,03 | 91,42 | 158,17 | 158,17 | ||
| 74,56 | 69,99 | 84,21 | 91,15 | ||
| 215,63 | 204,68 | 227,6 | 238,52 | ||
| 40,46 | 37,52 | 47,28 | 47,28 | ||
| 76,03 | 75,17 | 84,9 | 96,59 | ||
| 68 | 67,99 | 81,36 | 86,68 | ||
| 34,23 | 25,55 | 44,595 | 44,595 | ||
| 26,135 | 24,52 | 34,36 | 41,14 | ||
| 95,85 | 88,25 | 114 | 127 | ||
| NatWest Sp ADR | - | - | - | - | |
| 18,3 | 14,21 | 25,45 | 25,45 | ||
| 67,99 | 63,79 | 94,99 | 94,99 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 124,36 | 117,11 | 140 | 144,24 | ||
| 27,42 | 21,78 | 35,15 | 37,53 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,46 | 1,33 | 1,63 | 1,65 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,57 | 0,504 | 0,633 | 0,691 | ||
| 60 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,51 | - | 1,07% | 127.564 | 58,61 | 55,65 | |
44,37 | - | 1,37% | 451.115 | 44,38 | 42,81 | |
424,535 | - | 7,5% | 635.206 | 428 | 389,45 | |
27,66 | - | 2,93% | 37.184 | 27,96 | 26,64 | |
30,16 | - | -1,58% | 18.619 | 31,48 | 29,82 | |
52,51 | - | 0,15% | 143.101 | 52,52 | 52,16 | |
1.775,26 | - | 0,23% | 10.287 | 1.805,19 | 1.767,8 | |
103 | - | 3,91% | 60.336 | 105,9 | 99,36 | |
174,82 | - | -1,52% | 348.119 | 181,53 | 172,5 | |
1,93 | - | -7,66% | 3.060 | 2,16 | 1,93 | |
490,95 | - | -1,59% | 241.239 | 512,1 | 488,75 | |
0,999 | - | 13,87% | 463 | 1 | 0,95 | |
68,055 | - | 0,88% | 410.680 | 70,18 | 67,19 | |
214,43 | - | -10,51% | 289.430 | 241,38 | 206,51 | |
7,38 | - | 15,57% | 1.061 | 7,46 | 7,26 | |
6,635 | - | -11,78% | 720.123 | 7,72 | 6,28 | |
565,06 | - | 0,08% | 401.740 | 578,9 | 561,93 | |
56,82 | - | -6,41% | 531.109 | 63,8 | 56,76 | |
250,75 | - | -0,6% | 39.243 | 259,99 | 236,93 | |
0,161 | - | -19,58% | 35.241 | 0,2 | 0,16 | |
11,98 | - | -1,62% | 86.496 | 12,4 | 11,72 | |
233,07 | - | 2,82% | 67.716 | 240,86 | 224,23 | |
15,82 | - | -1,62% | 25.714 | 16,45 | 15,73 | |
55,94 | - | 0,53% | 100.962 | 59,78 | 55,67 | |
2,94 | - | -1,33% | 30.138 | 3,14 | 2,78 | |
17,19 | - | -7,87% | 88.991 | 19,61 | 16,82 | |
4,39 | - | -1,95% | 69.940 | 4,69 | 4,38 | |
48,7 | - | -2,8% | 647.982 | 52,84 | 48,7 | |
50,07 | - | -10,34% | 3.341 | 60,03 | 50,05 | |
248,32 | - | -1,79% | 910.765 | 258,42 | 247,66 | |
19,01 | - | -4,94% | 247.031 | 20,01 | 17,71 | |
12,87 | - | 7,68% | 62.664 | 13,4 | 12,01 | |
874,31 | - | -0,17% | 281.024 | 911,98 | 864,12 | |
49,99 | - | -1,79% | 14.580 | 51,1 | 49,91 | |
30,06 | - | 5,3% | 195.463 | 30,75 | 28,2 | |
18,55 | - | -2,76% | 249.844 | 19,57 | 18,47 | |
10,52 | - | -10,03% | 223.938 | 12,16 | 10,25 | |
3,42 | - | -2,04% | 1.605.661 | 3,8 | 3,36 | |
11,77 | - | -0,75% | 15.543 | 12,2 | 11,73 | |
92,15 | - | 1,28% | 1.389.811 | 94,7 | 90,28 | |
2,74 | - | 19,05% | 196 | 3,99 | 3,84 | |
146,79 | - | 1,69% | 1.321.232 | 148,28 | 142,33 | |
100,7 | - | -2,07% | 47.069 | 104,5 | 98,38 | |
63,26 | - | 4,33% | 164.627 | 65,93 | 61,33 | |
20,4 | - | -10,99% | 7.892 | 23,13 | 19,76 | |
10,04 | - | 0,1% | 26.800 | 10,45 | 9,45 | |
19,15 | - | 0,73% | 51.793 | 19,72 | 18,7 | |
10,16 | - | -38,37% | 1.216 | 10,2 | 10,16 | |
10,5 | - | 0% | 2 | 10,5 | 10,5 | |
13,21 | - | -0,07% | 111.773 | 14,66 | 12,97 | |
97,07 | - | 0,59% | 441.060 | 98,53 | 95,34 | |
20,64 | - | 3,1% | 13.355 | 20,87 | 19,83 | |
17,29 | - | -0,06% | 17.661 | 17,38 | 16,72 | |
20,87 | - | 0,48% | 5.566 | 21 | 20,55 | |
1.393,12 | - | 10,26% | 50.377 | 1.422,06 | 1.273,4 | |
10,92 | - | 0,18% | 2.013 | 11,5 | 10,65 | |
23,03 | - | 2,21% | 3.645 | 23,1 | 22,55 | |
8,36 | - | -0,69% | 338.505 | 8,76 | 8,36 | |
19,62 | - | -3,54% | 957 | 20 | 19,62 | |
29,69 | - | -3,82% | 570.245 | 31,29 | 28,97 | |
37,8 | - | -5,93% | 560.735 | 41,1 | 37,5 | |
38,78 | - | -11,48% | 239.638 | 43,29 | 37,5 | |
0,836 | - | -4,59% | 8.829 | 0,92 | 0,78 | |
118,95 | - | -2,72% | 189.183 | 127,61 | 118,92 | |
0,415 | - | 0,62% | 2.976 | 0,45 | 0,4 | |
53,72 | - | 2,01% | 11.369 | 55,57 | 52,99 | |
28,84 | - | -2,7% | 305.183 | 30,44 | 28,44 | |
66,73 | - | -1,24% | 29.711 | 70,32 | 66,22 | |
15,765 | - | 2,62% | 607.747 | 16,57 | 15,29 | |
20,75 | - | 2,63% | 59.483 | 21,23 | 19,23 | |
23,125 | - | 0,84% | 612.888 | 23,98 | 22,8 | |
0,424 | - | 6,11% | 22.784 | 0,44 | 0,37 | |
10,935 | - | 0,05% | 576.300 | 11,48 | 10,73 | |
8,595 | - | -2,76% | 153.725 | 9,18 | 8,58 | |
11,27 | - | -2,98% | 116.239 | 12,26 | 11,13 | |
19,51 | - | -0,69% | 523.188 | 20,61 | 19,44 | |
188,925 | - | 3,05% | 192.126 | 192,65 | 174 | |
59,73 | - | -7,3% | 194.628 | 66,03 | 57,76 | |
1,832 | - | 1,76% | 1.001 | 1,91 | 1,83 | |
126,115 | - | 3,35% | 324.732 | 132,35 | 120,97 | |
200,8 | - | 2,41% | 158.049 | 214,33 | 197,16 | |
39,52 | - | -6,22% | 185 | 44,42 | 41,02 | |
37,5 | - | 1,66% | 728.076 | 39,73 | 37,31 | |
468,74 | - | -1,1% | 176.923 | 485,6 | 458 | |
365,83 | - | -2,96% | 43.657 | 371,8 | 349,87 | |
362 | - | 7,19% | 251 | 381,04 | 360,33 | |
25,16 | - | 0,72% | 7.710 | 25,4 | 25,04 | |
19,11 | - | 1,98% | 15.659 | 19,11 | 18,57 | |
25,47 | - | 0,2% | 184.320 | 25,53 | 25,33 | |
25,37 | - | 0,28% | 4.663 | 25,37 | 25,23 | |
24,08 | - | -0,33% | 9.681 | 24,27 | 23,87 | |
22,2 | - | 0,95% | 13.183 | 22,37 | 21,79 | |
202,47 | - | -4,33% | 1.621.741 | 217,76 | 200,31 | |
18,58 | - | 0,6% | 9.799 | 18,7 | 18 | |
16,1 | - | -0,49% | 7.727 | 16,34 | 15,92 | |
24,85 | - | 0,28% | 4.083 | 25,03 | 24,75 | |
24,47 | - | -0,14% | 1.765.865 | 26,5 | 24,36 | |
458,64 | - | -0,86% | 166.721 | 478,84 | 455,6 | |
32,99 | - | 2,76% | 31.765 | 33,55 | 32,25 | |
0,647 | - | 20,29% | 9.171 | 0,71 | 0,55 | |
9,98 | - | 0% | 49 | 10 | 9,98 | |
10,09 | - | -0,1% | 2.691 | 10,1 | 10,09 | |
47,3 | - | -3,75% | 812.823 | 53,35 | 47,28 | |
59,37 | - | -1,68% | 431.064 | 60,19 | 57,35 | |
179,78 | - | -1,41% | 38.612 | 184,18 | 177,03 | |
122,21 | - | 1,79% | 132.074 | 122,99 | 118,4 | |
552,85 | - | 0,44% | 145.276 | 571,33 | 537,36 | |
89,16 | - | -2,09% | 16.038 | 92,35 | 87,52 | |
60,01 | - | 0,26% | 374.767 | 63,11 | 58 | |
21,87 | - | -7,71% | 285.934 | 24,07 | 21,68 | |
1,29 | - | 0,78% | 45 | 1,3 | 1,22 | |
37,39 | - | -2,99% | 442.323 | 40,67 | 37,11 | |
526,4 | - | -0,63% | 64.475 | 536,9 | 511,52 | |
30,98 | - | 4,01% | 41.363 | 31,77 | 29,17 | |
0,37 | - | -2,61% | 150 | 0,37 | 0,37 | |
1,47 | - | 4,62% | 79.239 | 1,51 | 1,22 | |
8,85 | - | -1,02% | 1.161 | 9,26 | 8,84 | |
3,84 | - | 4,02% | 1.148.404 | 4,18 | 3,73 | |
1,33 | - | -13,4% | 775.564 | 1,48 | 1,2 | |
85,23 | - | -4,14% | 40.130 | 92,88 | 83,66 | |
37,04 | - | -5,69% | 1.261 | 40,15 | 36,42 | |
1,43 | - | 39,22% | 55.599 | 1,47 | 1 | |
3,42 | - | 6,54% | 272 | 3,75 | 3,42 | |
148,41 | - | 3,22% | 27.786 | 156,49 | 146,31 | |
76,81 | - | 1,58% | 227.859 | 77,75 | 74,56 | |
222,71 | - | -0,39% | 12.995 | 229,8 | 220,61 | |
41,005 | - | -1,06% | 58.198 | 42,08 | 40,52 | |
80,95 | - | -3,04% | 152.735 | 83,44 | 79,36 | |
67,7 | - | -1,38% | 54.883 | 71,82 | 67,37 | |
35,75 | - | -2,82% | 16.256 | 38,6 | 35,41 | |
31,31 | - | 4,49% | 27.891 | 31,59 | 27,35 | |
108,99 | - | -1,43% | 1.892 | 111,43 | 107,9 | |
18,685 | - | 2,79% | 485.031 | 19,03 | 18,15 | |
25 | - | 9,25% | 86.508 | 25,47 | 22,57 | |
93 | - | 2,3% | 24.631 | 95,02 | 90,46 | |
45,65 | - | -1,04% | 143.624 | 46,82 | 45,54 | |
6,74 | - | -13,88% | 524.274 | 8,78 | 6,71 | |
126,02 | - | 0,52% | 37.853 | 128,05 | 123,27 | |
29,78 | - | -2,99% | 93.774 | 32,55 | 29,5 | |
8,7 | - | -4,4% | 17.903 | 9,48 | 8,59 | |
10,47 | - | -3,01% | 18.251 | 11,12 | 10,45 | |
1,84 | - | -0,27% | 101.380 | 1,94 | 1,7 | |
18,16 | - | -7,6% | 362.572 | 20,14 | 17,96 | |
1,53 | - | -1,26% | 3.673 | 1,64 | 1,53 | |
7,555 | - | 35,1% | 28.191 | 8,03 | 5,34 | |
10,32 | - | -0,29% | 8.076 | 10,34 | 10,3 | |
10,08 | - | -0,35% | 22.396 | 10,14 | 10,08 | |
0,736 | - | 4,34% | 7.811 | 0,77 | 0,72 | |
52,2 | - | 1,31% | 6 | 54,05 | 52,2 | |
1,835 | - | 9,55% | 326.468 | 1,87 | 1,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,51 | -3,1 | -5,1% | 127.564 | 63,86 | 54,99 | |
44,37 | 1,59 | 3,74% | 451.115 | 44,65 | 41,92 | |
424,535 | 63,62 | 17,75% | 635.206 | 428 | 348,59 | |
27,66 | -1,61 | -5,44% | 37.184 | 31,15 | 26,52 | |
30,16 | -2,28 | -6,96% | 18.619 | 33,11 | 29,82 | |
52,51 | 0,08 | 0,15% | 143.101 | 52,52 | 52,08 | |
1.775,26 | -5,905 | -0,33% | 10.287 | 1.848,78 | 1.767,8 | |
103 | -5,49 | -4,97% | 60.336 | 118,88 | 98,61 | |
174,82 | -15,62 | -8,21% | 348.119 | 195,65 | 172,5 | |
1,93 | -0,11 | -5,39% | 3.060 | 2,3 | 1,92 | |
490,95 | -31,6 | -6,01% | 241.239 | 542,21 | 488,75 | |
0,999 | -0,001 | -0,13% | 463 | 1,1 | 0,95 | |
68,055 | -5,087 | -6,94% | 410.680 | 74,4 | 67,19 | |
214,43 | -64,09 | -23,58% | 289.430 | 278,49 | 206,51 | |
7,38 | -0,08 | -1,08% | 1.061 | 7,52 | 7,25 | |
6,635 | -2,595 | -28,36% | 720.123 | 9,36 | 6,28 | |
565,06 | -8,195 | -1,43% | 401.740 | 601,18 | 561,93 | |
56,82 | -0,78 | -1,33% | 531.109 | 63,8 | 54,44 | |
250,75 | 17,389 | 7,48% | 39.243 | 260,89 | 225,95 | |
0,161 | -0,025 | -13,45% | 35.241 | 0,21 | 0,16 | |
11,98 | 0,14 | 1,17% | 86.496 | 12,77 | 11,72 | |
233,07 | 17,6 | 8,11% | 67.716 | 240,86 | 216 | |
15,82 | 0,24 | 1,54% | 25.714 | 16,78 | 15,37 | |
55,94 | -0,93 | -1,61% | 100.962 | 60,65 | 55,34 | |
2,94 | -0,05 | -1,66% | 30.138 | 3,38 | 2,78 | |
17,19 | -5,22 | -23,04% | 88.991 | 23,08 | 16,82 | |
4,39 | -0,302 | -6,27% | 69.940 | 5,06 | 4,38 | |
48,7 | -5,54 | -10,03% | 647.982 | 56,82 | 48,7 | |
50,07 | -3,43 | -6,18% | 3.341 | 60,03 | 50,05 | |
248,32 | -20,7 | -7,69% | 910.765 | 273,41 | 247,66 | |
19,01 | -1,725 | -8,5% | 247.031 | 21,89 | 17,71 | |
12,87 | 0,2 | 1,56% | 62.664 | 13,88 | 12,01 | |
874,31 | 40,56 | 4,84% | 281.024 | 929 | 838,69 | |
49,99 | -3,99 | -7,39% | 14.580 | 54,55 | 49,91 | |
30,06 | -0,84 | -2,69% | 195.463 | 32,25 | 27,58 | |
18,55 | -1,597 | -7,86% | 249.844 | 20,7 | 18,47 | |
10,52 | -2,58 | -19,6% | 223.938 | 13,45 | 10,25 | |
3,42 | -0,475 | -11,66% | 1.605.661 | 4,18 | 3,36 | |
11,77 | 0,343 | 2,95% | 15.543 | 13,05 | 11,46 | |
92,15 | 0,49 | 0,53% | 1.389.811 | 95,34 | 89,96 | |
2,74 | 0,02 | 11,72% | 196 | 4,6 | 3,54 | |
146,79 | -2,02 | -1,35% | 1.321.232 | 156,91 | 142,33 | |
100,7 | -3,37 | -3,24% | 47.069 | 107,18 | 98,38 | |
63,26 | -6,4 | -9,01% | 164.627 | 73,76 | 61,33 | |
20,4 | -3,15 | -13,6% | 7.892 | 25,07 | 19,76 | |
10,04 | -1,18 | -10,52% | 26.800 | 11,59 | 9,45 | |
19,15 | -0,22 | -1,12% | 51.793 | 20,27 | 18,23 | |
10,16 | -2,45 | -28,06% | 1.216 | 10,2 | 10,16 | |
10,5 | -0,19 | -1,78% | 2 | 10,75 | 10,5 | |
13,21 | -0,94 | -6,49% | 111.773 | 18,93 | 12,97 | |
97,07 | 3,88 | 4,15% | 441.060 | 99,24 | 93,37 | |
20,64 | -0,625 | -2,92% | 13.355 | 21,68 | 19,83 | |
17,29 | -0,74 | -4,1% | 17.661 | 18,18 | 16,72 | |
20,87 | 0 | 0% | 5.566 | 21,39 | 20,55 | |
1.393,12 | 18,37 | 1,32% | 50.377 | 1.447,07 | 1.273,4 | |
10,92 | 0,92 | 9,2% | 2.013 | 11,5 | 9,05 | |
23,03 | -0,33 | -1,41% | 3.645 | 23,67 | 22,55 | |
8,36 | -0,425 | -4,76% | 338.505 | 9,06 | 8,36 | |
19,62 | 4,6 | 31,83% | 957 | 20,62 | 19,62 | |
29,69 | -1,04 | -3,39% | 570.245 | 31,61 | 28,97 | |
37,8 | -4,87 | -11,28% | 560.735 | 44,15 | 37,5 | |
38,78 | -3,63 | -8,79% | 239.638 | 44,67 | 37,5 | |
0,836 | -0,38 | -31,4% | 8.829 | 1,29 | 0,78 | |
118,95 | -11,07 | -8,37% | 189.183 | 133,99 | 118,92 | |
0,415 | -0,035 | -7,49% | 2.976 | 0,53 | 0,4 | |
53,72 | -0,66 | -1,18% | 11.369 | 58,23 | 52,99 | |
28,84 | -1,8 | -5,88% | 305.183 | 32,1 | 28,44 | |
66,73 | -1,91 | -2,71% | 29.711 | 73,2 | 66,22 | |
15,765 | 1,005 | 6,59% | 607.747 | 17,3 | 14,23 | |
20,75 | 0,37 | 1,9% | 59.483 | 21,23 | 18,17 | |
23,125 | 1,92 | 8,9% | 612.888 | 24,26 | 21,52 | |
0,424 | -0,13 | -23,13% | 22.784 | 0,95 | 0,37 | |
10,935 | 0,935 | 9,23% | 576.300 | 11,48 | 10,12 | |
8,595 | -2,36 | -21,16% | 153.725 | 11,49 | 8,58 | |
11,27 | -1,338 | -10,56% | 116.239 | 13,6 | 11,13 | |
19,51 | -0,14 | -0,69% | 523.188 | 20,97 | 19,44 | |
188,925 | -5,81 | -3,05% | 192.126 | 205 | 173 | |
59,73 | -7,35 | -10,99% | 194.628 | 69,96 | 57,76 | |
1,832 | -0,038 | -2,05% | 1.001 | 1,99 | 1,8 | |
126,115 | -5,01 | -3,75% | 324.732 | 138,12 | 120,97 | |
200,8 | 8,05 | 4,09% | 158.049 | 214,33 | 188,8 | |
39,52 | -0,48 | -1,2% | 185 | 50 | 41,02 | |
37,5 | -3,57 | -8,37% | 728.076 | 43,89 | 37,31 | |
468,74 | -36,58 | -7,33% | 176.923 | 520,7 | 458 | |
365,83 | -25,92 | -6,79% | 43.657 | 404,2 | 349,87 | |
362 | -22,335 | -5,81% | 251 | 397,11 | 360,33 | |
25,16 | -0,21 | -0,82% | 7.710 | 25,58 | 24,85 | |
19,11 | -0,02 | -0,1% | 15.659 | 19,11 | 18,57 | |
25,47 | -0,07 | -0,27% | 184.320 | 25,56 | 25,33 | |
25,37 | 0,08 | 0,32% | 4.663 | 25,37 | 25,23 | |
24,08 | -0,15 | -0,62% | 9.681 | 24,66 | 23,87 | |
22,2 | -0,15 | -0,67% | 13.183 | 22,5 | 21,79 | |
202,47 | -4 | -1,93% | 1.621.741 | 218,42 | 200,31 | |
18,58 | -0,145 | -0,78% | 9.799 | 19,03 | 18 | |
16,1 | -0,36 | -2,19% | 7.727 | 16,69 | 15,92 | |
24,85 | -0,19 | -0,76% | 4.083 | 25,14 | 24,75 | |
24,47 | 2,035 | 8,72% | 1.765.865 | 26,95 | 22,32 | |
458,64 | -13,96 | -2,95% | 166.721 | 494,85 | 455,6 | |
32,99 | -1,935 | -5,48% | 31.765 | 36,86 | 32,25 | |
0,647 | 0,06 | 11,11% | 9.171 | 0,71 | 0,54 | |
9,98 | 0,015 | 0,15% | 49 | 10 | 9,96 | |
10,09 | -0,01 | -0,1% | 2.691 | 10,11 | 10,06 | |
47,3 | -5,625 | -10,22% | 812.823 | 62,47 | 47,28 | |
59,37 | -0,01 | -0,02% | 431.064 | 60,37 | 57,35 | |
179,78 | -9,715 | -5,16% | 38.612 | 192,41 | 177,03 | |
122,21 | 4,131 | 3,51% | 132.074 | 122,99 | 115,82 | |
552,85 | -19,06 | -3,35% | 145.276 | 576,55 | 537,36 | |
89,16 | -2,675 | -2,92% | 16.038 | 93,44 | 87,52 | |
60,01 | -1,605 | -2,59% | 374.767 | 65 | 58 | |
21,87 | -3,28 | -13,05% | 285.934 | 25,37 | 21,68 | |
1,29 | -0,1 | -7,14% | 45 | 1,41 | 1,22 | |
37,39 | -0,6 | -1,57% | 442.323 | 40,67 | 33,88 | |
526,4 | -47,95 | -8,41% | 64.475 | 577,25 | 490,8 | |
30,98 | -2,14 | -6,38% | 41.363 | 34,38 | 29,17 | |
0,37 | 0,03 | 8,73% | 150 | 0,53 | 0,37 | |
1,47 | -0,395 | -22,51% | 79.239 | 1,83 | 1,22 | |
8,85 | -0,91 | -10,52% | 1.161 | 9,44 | 8,44 | |
3,84 | 0,59 | 17,23% | 1.148.404 | 4,48 | 3,33 | |
1,33 | -0,4 | -24,1% | 775.564 | 1,8 | 1,2 | |
85,23 | -4,884 | -5,32% | 40.130 | 96,78 | 83,66 | |
37,04 | -3,476 | -8,48% | 1.261 | 43,36 | 36,42 | |
1,43 | 0,115 | 8,81% | 55.599 | 1,47 | 1 | |
3,42 | -0,33 | -8,8% | 272 | 4,1 | 3,26 | |
148,41 | 1,51 | 1% | 27.786 | 158,3 | 142,6 | |
76,81 | -3,06 | -3,79% | 227.859 | 81,55 | 74,56 | |
222,71 | -11,69 | -4,95% | 12.995 | 239,4 | 215 | |
41,005 | -0,51 | -1,23% | 58.198 | 42,27 | 40,46 | |
80,95 | -4,05 | -4,83% | 152.735 | 84,81 | 79,36 | |
67,7 | -4,73 | -6,4% | 54.883 | 74,87 | 67,37 | |
35,75 | 0,341 | 0,96% | 16.256 | 38,6 | 34,25 | |
31,31 | 1,96 | 7,17% | 27.891 | 31,59 | 26,66 | |
108,99 | 4,48 | 4,29% | 1.892 | 114,13 | 104,49 | |
18,685 | 0,64 | 3,5% | 485.031 | 19,03 | 18,15 | |
25 | 3,095 | 14,06% | 86.508 | 25,47 | 21,37 | |
93 | 9,08 | 10,7% | 24.631 | 95,02 | 84,83 | |
45,65 | -1,04 | -2,22% | 143.624 | 46,86 | 45,3 | |
6,74 | -0,7 | -9,15% | 524.274 | 9,34 | 6,71 | |
126,02 | -0,14 | -0,11% | 37.853 | 129,46 | 123,27 | |
29,78 | -2,34 | -7,19% | 93.774 | 34,94 | 29,5 | |
8,7 | -1,24 | -12,47% | 17.903 | 10,59 | 8,57 | |
10,47 | -0,96 | -8,28% | 18.251 | 11,66 | 10,45 | |
1,84 | 0,15 | 9,01% | 101.380 | 2,11 | 1,62 | |
18,16 | -2,37 | -11,5% | 362.572 | 20,9 | 17,96 | |
1,53 | 0,06 | 3,97% | 3.673 | 1,64 | 1,48 | |
7,555 | 1,39 | 22,17% | 28.191 | 8,03 | 5,34 | |
10,32 | -0,06 | -0,58% | 8.076 | 10,42 | 10,3 | |
10,08 | -0,095 | -0,93% | 22.396 | 10,19 | 10,08 | |
0,736 | 0,074 | 11,11% | 7.811 | 0,8 | 0,72 | |
52,2 | -2,54 | -5,37% | 6 | 56 | 52,08 | |
1,835 | 0,08 | 4,56% | 326.468 | 2,04 | 1,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,51 | 23,84 | 70,49% | 2.113.411 | 63,86 | 32,53 | |
44,37 | 3,88 | 9,65% | 5.524.319 | 45,32 | 39,83 | |
424,535 | 168,46 | 66,45% | 4.932.181 | 428 | 244,78 | |
27,66 | 4,58 | 19,59% | 641.817 | 32,43 | 21,61 | |
30,16 | 0,36 | 1,19% | 224.120 | 33,11 | 29,5 | |
52,51 | 15,31 | 41,37% | 1.506.339 | 52,52 | 30,65 | |
1.775,26 | -99,125 | -5,26% | 192.583 | 2.053,5 | 1.767,8 | |
103 | 6,25 | 6,33% | 1.076.539 | 131,34 | 92,58 | |
174,82 | 12,53 | 7,73% | 4.771.059 | 198,45 | 162,01 | |
1,93 | 0,28 | 16,97% | 119.520 | 2,3 | 1,26 | |
490,95 | -134,74 | -21,41% | 1.739.150 | 642,2 | 488,75 | |
0,999 | 0,038 | 4,2% | 7.687 | 1,2 | 0,95 | |
68,055 | -11,482 | -14,41% | 5.392.301 | 83,58 | 67,19 | |
214,43 | -195,97 | -48,54% | 3.930.058 | 431,8 | 206,51 | |
7,38 | -0,45 | -5,77% | 8.797 | 8,03 | 7,25 | |
6,635 | -3,05 | -31,75% | 5.116.318 | 10,35 | 6,28 | |
565,06 | 76,585 | 15,66% | 7.020.148 | 601,18 | 488,78 | |
56,82 | 7,48 | 14,91% | 4.101.665 | 63,8 | 45,45 | |
250,75 | -32,26 | -11,43% | 606.551 | 303,23 | 188,51 | |
0,161 | -0,53 | -76,78% | 1.714.607 | 0,8 | 0,16 | |
11,98 | 4,12 | 51,37% | 1.219.792 | 13,54 | 7,07 | |
233,07 | 38,43 | 19,59% | 651.196 | 240,86 | 189,66 | |
15,82 | -2,02 | -11,32% | 389.058 | 19,92 | 15,09 | |
55,94 | 1,75 | 3,18% | 1.205.674 | 63,65 | 52,73 | |
2,94 | 0,655 | 28,42% | 352.192 | 3,38 | 2,23 | |
17,19 | -17,85 | -50,58% | 1.586.167 | 38,76 | 16,82 | |
4,39 | -1,622 | -26,42% | 1.027.315 | 6,94 | 4,38 | |
48,7 | 1,33 | 2,75% | 5.659.829 | 56,82 | 48,08 | |
50,07 | 3,05 | 6,22% | 15.515 | 60,03 | 49,05 | |
248,32 | -16,11 | -6,09% | 10.491.436 | 287,09 | 247,66 | |
19,01 | 1,245 | 7,18% | 2.667.811 | 21,89 | 16,11 | |
12,87 | 3,88 | 42,31% | 1.279.503 | 13,88 | 8,96 | |
874,31 | 115,09 | 15,06% | 4.643.229 | 929 | 744,93 | |
49,99 | -5,01 | -9,11% | 53.156 | 55,25 | 49,91 | |
30,06 | -5,62 | -15,6% | 3.512.490 | 42,54 | 27,58 | |
18,55 | -2,982 | -13,74% | 3.273.248 | 21,9 | 18,47 | |
10,52 | -0,42 | -3,82% | 2.819.620 | 14,69 | 10,25 | |
3,42 | -0,755 | -17,34% | 11.492.716 | 4,92 | 3,36 | |
11,77 | 1,8 | 17,7% | 633.692 | 13,45 | 9,38 | |
92,15 | 12,33 | 15,32% | 14.741.110 | 95,34 | 78,14 | |
2,74 | -0,122 | -38,88% | 2.309 | 6,4 | 3,54 | |
146,79 | 21,71 | 17,31% | 20.462.897 | 156,91 | 120,18 | |
100,7 | -3,68 | -3,53% | 569.320 | 113,06 | 98,38 | |
63,26 | -18,67 | -22,41% | 1.660.895 | 85,37 | 61,33 | |
20,4 | -4,28 | -17,62% | 88.829 | 26,18 | 19,76 | |
10,04 | 3,105 | 44,77% | 465.860 | 11,59 | 6,43 | |
19,15 | -0,87 | -4,3% | 745.151 | 22,46 | 17,41 | |
10,16 | -4,01 | -38,97% | 24.621 | 10,29 | 10,12 | |
10,5 | -0,3 | -2,78% | 2.129 | 10,97 | 10,5 | |
13,21 | -4,4 | -24,53% | 1.858.660 | 20,35 | 12,75 | |
97,07 | 12,755 | 15,08% | 5.732.032 | 100,85 | 84,36 | |
20,64 | -1,295 | -5,86% | 92.794 | 22,66 | 19,83 | |
17,29 | -1,1 | -5,97% | 154.123 | 18,84 | 16,72 | |
20,87 | -0,28 | -1,33% | 52.617 | 21,45 | 20,55 | |
1.393,12 | 167,82 | 13,49% | 603.411 | 1.466 | 1.214,68 | |
10,92 | 4,65 | 74,16% | 17.964 | 11,5 | 7,12 | |
23,03 | 0,45 | 1,99% | 32.148 | 23,67 | 22,52 | |
8,36 | -1,13 | -11,72% | 2.414.545 | 9,87 | 8,36 | |
19,62 | -0,8 | -4,03% | 9.695 | 20,62 | 19,62 | |
29,69 | 2,305 | 8,42% | 4.396.781 | 31,61 | 27,04 | |
37,8 | -8,91 | -18,87% | 7.264.265 | 50,53 | 37,5 | |
38,78 | 0,91 | 2,48% | 2.570.674 | 47,41 | 35,72 | |
0,836 | -0,92 | -52,57% | 416.497 | 1,83 | 0,78 | |
118,95 | -16,96 | -12,28% | 1.655.654 | 144,39 | 118,92 | |
0,415 | 0,106 | 32,07% | 57.510 | 0,58 | 0,31 | |
53,72 | 3,15 | 6,02% | 143.195 | 58,23 | 46,89 | |
28,84 | -1,1 | -3,68% | 2.499.899 | 32,1 | 27,71 | |
66,73 | -10,31 | -13,07% | 471.590 | 80,3 | 66,22 | |
15,765 | -2,235 | -12,09% | 7.795.473 | 18,89 | 14,12 | |
20,75 | 1,08 | 5,74% | 485.878 | 21,23 | 14,76 | |
23,125 | 3,47 | 17,33% | 6.916.508 | 24,26 | 19,78 | |
0,424 | -0,073 | -14,45% | 1.830.344 | 0,95 | 0,37 | |
10,935 | 1,455 | 15,13% | 7.333.952 | 11,48 | 9,48 | |
8,595 | -2,51 | -22,2% | 1.898.688 | 13,29 | 8,58 | |
11,27 | 2,952 | 35,23% | 2.616.461 | 13,6 | 8,19 | |
19,51 | 0 | 0% | 13.568.186 | 24,9 | 17,66 | |
188,925 | -98,71 | -34,82% | 3.089.585 | 292,17 | 170,39 | |
59,73 | -5,933 | -9,06% | 1.803.099 | 72,31 | 57,76 | |
1,832 | 0,202 | 12,37% | 49.917 | 2,16 | 1,4 | |
126,115 | 7,39 | 6,11% | 2.722.143 | 140,29 | 105,8 | |
200,8 | -10,95 | -5,07% | 2.000.412 | 244,54 | 186,41 | |
39,52 | -1,54 | -3,75% | 8.281 | 50 | 39,51 | |
37,5 | -1,45 | -3,58% | 6.629.992 | 44,46 | 37,31 | |
468,74 | 23,73 | 5,41% | 1.918.636 | 523,36 | 437,51 | |
365,83 | -60,29 | -14,49% | 621.629 | 448,5 | 349,87 | |
362 | -58 | -13,81% | 2.350 | 450 | 360,33 | |
25,16 | -0,37 | -1,44% | 50.348 | 25,77 | 24,85 | |
19,11 | -0,16 | -0,83% | 95.929 | 19,24 | 18,57 | |
25,47 | -0,1 | -0,39% | 1.075.047 | 25,6 | 25,15 | |
25,37 | -0,09 | -0,35% | 55.345 | 25,5 | 25,09 | |
24,08 | -0,94 | -3,75% | 51.303 | 25,22 | 23,87 | |
22,2 | -1,38 | -5,84% | 71.822 | 23,93 | 21,79 | |
202,47 | -17,55 | -7,94% | 14.461.940 | 232,22 | 200,31 | |
18,58 | -1,1 | -5,6% | 66.630 | 19,92 | 18 | |
16,1 | -0,805 | -4,76% | 119.054 | 17,16 | 15,92 | |
24,85 | -0,5 | -1,97% | 66.387 | 25,6 | 24,75 | |
24,47 | 3,65 | 16,79% | 20.131.378 | 26,95 | 20,42 | |
458,64 | 62,54 | 15,74% | 2.201.265 | 494,85 | 395,01 | |
32,99 | -4,74 | -12,44% | 453.367 | 40,31 | 32,25 | |
0,647 | 0,03 | 5,26% | 20.865 | 0,71 | 0,51 | |
9,98 | 0,06 | 0,6% | 26.802 | 10,06 | 9,91 | |
10,09 | 0,04 | 0,4% | 37.841 | 10,21 | 10,05 | |
47,3 | -6,19 | -11,14% | 11.952.928 | 62,47 | 37,81 | |
59,37 | 2,49 | 4,44% | 4.912.323 | 60,95 | 55,66 | |
179,78 | 11,06 | 6,6% | 519.032 | 196,5 | 165,35 | |
122,21 | 2,41 | 2,02% | 1.552.792 | 130,14 | 115,69 | |
552,85 | 5,06 | 0,93% | 1.920.089 | 644,16 | 537,36 | |
89,16 | -8,62 | -8,84% | 219.418 | 101,7 | 86,81 | |
60,01 | -6,81 | -10,14% | 3.222.312 | 71,03 | 54,51 | |
21,87 | -5,125 | -19% | 2.472.103 | 27,86 | 21,68 | |
1,29 | 0,14 | 12,07% | 11.984 | 1,6 | 1,16 | |
37,39 | 2,31 | 6,53% | 3.029.400 | 40,67 | 31,46 | |
526,4 | -1,56 | -0,3% | 754.324 | 630,93 | 490,8 | |
30,98 | 0,83 | 2,71% | 811.185 | 37,28 | 29,17 | |
0,37 | 0,04 | 11,99% | 3.266 | 0,53 | 0,37 | |
1,47 | 0,285 | 26,51% | 844.071 | 1,88 | 0,88 | |
8,85 | 0,56 | 7,8% | 126.193 | 9,59 | 6,85 | |
3,84 | 0,83 | 26,06% | 8.406.623 | 5,24 | 3 | |
1,33 | -0,55 | -30,39% | 16.351.958 | 2,12 | 1,2 | |
85,23 | 2,706 | 3,22% | 564.705 | 97,49 | 75,39 | |
37,04 | -13,891 | -27,01% | 13.109 | 51,84 | 36,42 | |
1,43 | 0,12 | 9,23% | 491.238 | 1,85 | 1 | |
3,42 | 0,12 | 3,64% | 11.516 | 4,1 | 2,9 | |
148,41 | 28,42 | 22,97% | 211.117 | 158,3 | 119,9 | |
76,81 | -5,85 | -7,01% | 1.954.284 | 85,03 | 74,56 | |
222,71 | 22,66 | 11,23% | 251.409 | 239,4 | 198,56 | |
41,005 | -3,405 | -7,65% | 670.167 | 47,27 | 40,46 | |
80,95 | 3,355 | 4,39% | 1.179.820 | 84,81 | 76,14 | |
67,7 | -7,13 | -9,34% | 1.098.010 | 81,36 | 67,37 | |
35,75 | -7,7 | -17,67% | 232.453 | 44,47 | 34,25 | |
31,31 | -2,24 | -7,1% | 263.622 | 34,46 | 26,13 | |
108,99 | 9,27 | 9,29% | 128.230 | 114,13 | 95,87 | |
18,685 | 1,61 | 9,28% | 6.842.440 | 19,42 | 17,02 | |
25 | 4,51 | 21,89% | 861.160 | 25,47 | 18,3 | |
93 | 23,99 | 34,31% | 307.784 | 95,02 | 67,96 | |
45,65 | 2,38 | 5,49% | 1.979.166 | 48,2 | 42,7 | |
6,74 | -0,57 | -7,58% | 4.823.807 | 10,12 | 6,71 | |
126,02 | -6,97 | -5,22% | 306.952 | 139,24 | 123,27 | |
29,78 | 2,7 | 9,81% | 1.499.943 | 35,13 | 27,42 | |
8,7 | -4,708 | -35,12% | 658.182 | 15,45 | 8,57 | |
10,47 | -0,46 | -4,14% | 198.192 | 12,12 | 10,45 | |
1,84 | 0,055 | 3,13% | 1.606.938 | 2,11 | 1,36 | |
18,16 | -2,54 | -12,23% | 3.812.385 | 22,47 | 17,96 | |
1,53 | 0,11 | 7,53% | 47.600 | 1,64 | 1,43 | |
7,555 | 0,72 | 10,37% | 101.690 | 8,03 | 5,34 | |
10,32 | -0,06 | -0,58% | 852.441 | 10,5 | 10,2 | |
10,08 | -0,035 | -0,35% | 98.682 | 10,19 | 10,08 | |
0,736 | 0,027 | 3,79% | 23.697 | 0,8 | 0,63 | |
52,2 | 0,58 | 1,31% | 887 | 59 | 52,08 | |
1,835 | 0,32 | 21,12% | 7.005.584 | 2,04 | 1,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,51 | - | 116,64% | 4.075.885 | 63,86 | 25,18 | |
44,37 | - | 30,29% | 15.073.939 | 45,32 | 33,49 | |
424,535 | - | 81,39% | 12.310.199 | 428 | 210,89 | |
27,66 | - | 76,52% | 1.067.761 | 32,43 | 15,69 | |
30,16 | - | 19,47% | 831.518 | 33,11 | 25,28 | |
52,51 | - | 110,8% | 2.399.557 | 52,52 | 24,27 | |
1.775,26 | - | -4,84% | 397.995 | 2.053,5 | 1.720,71 | |
103 | - | 54,71% | 2.498.951 | 131,34 | 63,57 | |
174,82 | - | -1,09% | 10.258.484 | 198,45 | 156,61 | |
1,93 | - | -4,46% | 159.261 | 2,3 | 1,26 | |
490,95 | - | -11,82% | 3.154.033 | 642,2 | 488,75 | |
0,999 | - | -25,2% | 24.175 | 1,3 | 0,95 | |
68,055 | - | 15,95% | 13.605.907 | 83,58 | 58,17 | |
214,43 | - | -31% | 6.478.612 | 440,17 | 206,51 | |
7,38 | - | 30,9% | 37.620 | 8,03 | 5,56 | |
6,635 | - | -14,93% | 15.064.846 | 10,35 | 6,28 | |
565,06 | - | 13,88% | 19.091.858 | 601,18 | 464,52 | |
56,82 | - | -1,45% | 7.916.849 | 66,78 | 45,45 | |
250,75 | - | 89,23% | 1.204.456 | 303,23 | 129,48 | |
0,161 | - | -73,65% | 1.775.006 | 0,86 | 0,16 | |
11,98 | - | 48,41% | 2.048.914 | 13,54 | 7,07 | |
233,07 | - | 51,28% | 1.218.664 | 240,86 | 153,82 | |
15,82 | - | -0,06% | 846.049 | 19,92 | 14,95 | |
55,94 | - | -16,87% | 2.790.778 | 70,77 | 52,73 | |
2,94 | - | 3,86% | 415.086 | 3,38 | 2,23 | |
17,19 | - | 4,74% | 2.580.182 | 38,76 | 16,52 | |
4,39 | - | -22,1% | 1.927.967 | 6,94 | 4,38 | |
48,7 | - | -6,63% | 15.403.283 | 56,82 | 44,84 | |
50,07 | - | -2,31% | 24.683 | 60,03 | 44,95 | |
248,32 | - | -19,59% | 21.653.367 | 316,57 | 247,66 | |
19,01 | - | 0,41% | 5.738.750 | 26,41 | 16,11 | |
12,87 | - | -1,77% | 2.204.354 | 14,97 | 8,95 | |
874,31 | - | -0,81% | 8.212.128 | 934,61 | 723,93 | |
49,99 | - | -3,74% | 68.632 | 56,05 | 49,91 | |
30,06 | - | -3,21% | 6.313.187 | 49,3 | 23,28 | |
18,55 | - | -4,79% | 5.944.832 | 22,97 | 18,47 | |
10,52 | - | 10,21% | 4.559.426 | 14,69 | 7,92 | |
3,42 | - | -20,88% | 20.338.775 | 5,35 | 3,36 | |
11,77 | - | 19,54% | 1.383.158 | 13,45 | 9,38 | |
92,15 | - | 7,68% | 34.955.426 | 95,34 | 73,32 | |
2,74 | - | -82,92% | 19.821 | 16,04 | 3,54 | |
146,79 | - | 28,88% | 43.196.064 | 156,91 | 107,96 | |
100,7 | - | 15,77% | 1.095.897 | 113,06 | 85,28 | |
63,26 | - | 10,01% | 3.687.411 | 85,37 | 58,03 | |
20,4 | - | -31,4% | 232.056 | 33,09 | 19,76 | |
10,04 | - | 43,84% | 1.617.507 | 11,59 | 5,96 | |
19,15 | - | 30,39% | 1.475.859 | 22,46 | 14,59 | |
10,16 | - | 42,47% | 26.559.521 | 12,8 | 8,35 | |
10,5 | - | 3,96% | 37.636 | 11,17 | 10,08 | |
13,21 | - | 160,53% | 4.137.969 | 20,35 | 4,9 | |
97,07 | - | 42,01% | 12.268.620 | 100,85 | 67,34 | |
20,64 | - | -7,7% | 164.489 | 23,13 | 19,83 | |
17,29 | - | -6,68% | 286.095 | 19,34 | 16,72 | |
20,87 | - | -2,99% | 176.695 | 22,58 | 20,55 | |
1.393,12 | - | 17,22% | 1.227.190 | 1.466 | 1.023,86 | |
10,92 | - | -4,21% | 29.373 | 11,96 | 7,12 | |
23,03 | - | 4,81% | 83.947 | 23,9 | 21,3 | |
8,36 | - | -10,23% | 5.293.582 | 10,42 | 8,36 | |
19,62 | - | -3,54% | 29.968 | 21 | 19,05 | |
29,69 | - | 15,63% | 9.423.111 | 31,61 | 24,7 | |
37,8 | - | 8,27% | 23.583.847 | 51,55 | 35,21 | |
38,78 | - | -3,71% | 6.139.592 | 57,03 | 35,43 | |
0,836 | - | -69,2% | 1.014.714 | 3,49 | 0,78 | |
118,95 | - | -0,51% | 3.422.716 | 144,39 | 118,92 | |
0,415 | - | 58,15% | 789.905 | 0,58 | 0,26 | |
53,72 | - | 28,36% | 291.612 | 58,23 | 42,94 | |
28,84 | - | 1,8% | 5.714.000 | 32,1 | 26,31 | |
66,73 | - | 4,98% | 921.543 | 83,96 | 65,23 | |
15,765 | - | -12% | 15.659.851 | 20,72 | 14,12 | |
20,75 | - | 41,75% | 798.140 | 21,23 | 13,82 | |
23,125 | - | 42,84% | 16.046.411 | 24,26 | 16,26 | |
0,424 | - | 9,26% | 2.487.029 | 0,95 | 0,35 | |
10,935 | - | 46,14% | 24.955.040 | 11,48 | 7,54 | |
8,595 | - | -46,04% | 3.176.428 | 16,99 | 8,58 | |
11,27 | - | 25,91% | 4.215.065 | 13,6 | 7,68 | |
19,51 | - | 0% | 0 | 0 | 0 | |
188,925 | - | -6,05% | 5.773.582 | 322,77 | 170,39 | |
59,73 | - | 10,01% | 4.288.688 | 72,31 | 52,75 | |
1,832 | - | -18,96% | 130.194 | 2,59 | 1,4 | |
126,115 | - | 33,48% | 5.089.602 | 140,29 | 93 | |
200,8 | - | 47,05% | 4.624.787 | 244,54 | 131,2 | |
39,52 | - | -8,52% | 10.725 | 51,82 | 39,41 | |
37,5 | - | -5,6% | 13.288.741 | 45,51 | 37,31 | |
468,74 | - | 6,27% | 4.992.115 | 523,36 | 422,4 | |
365,83 | - | 21,39% | 1.309.137 | 448,5 | 282,32 | |
362 | - | 31,55% | 8.449 | 450 | 285,53 | |
25,16 | - | 5,33% | 95.036 | 25,82 | 24,85 | |
19,11 | - | -1,55% | 193.236 | 19,8 | 18,57 | |
25,47 | - | -0,49% | 2.213.947 | 25,65 | 25,15 | |
25,37 | - | -0,39% | 95.165 | 25,5 | 25,04 | |
24,08 | - | -4,13% | 107.060 | 25,28 | 23,87 | |
22,2 | - | -7,53% | 115.721 | 24,38 | 21,79 | |
202,47 | - | 26,04% | 36.353.961 | 232,22 | 156,32 | |
18,58 | - | -8,58% | 91.362 | 20,68 | 18 | |
16,1 | - | -7,31% | 263.997 | 17,7 | 15,92 | |
24,85 | - | -1,54% | 128.622 | 25,6 | 24,75 | |
24,47 | - | 7,56% | 44.963.451 | 28,22 | 19,8 | |
458,64 | - | 1,58% | 5.200.528 | 494,85 | 381,26 | |
32,99 | - | 38,73% | 967.055 | 40,31 | 22,99 | |
0,647 | - | 1,87% | 87.287 | 0,8 | 0,51 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 1,51% | 92.895 | 10,58 | 9,94 | |
47,3 | - | -2,42% | 26.234.589 | 76,76 | 37,81 | |
59,37 | - | 1,12% | 11.442.912 | 60,95 | 53,42 | |
179,78 | - | 5,03% | 1.085.469 | 196,5 | 155,75 | |
122,21 | - | 42,14% | 3.031.903 | 130,14 | 85,21 | |
552,85 | - | -0,49% | 3.747.716 | 644,95 | 520,32 | |
89,16 | - | 10,7% | 474.939 | 101,7 | 78,05 | |
60,01 | - | 11,96% | 6.130.068 | 71,03 | 53,69 | |
21,87 | - | -19,8% | 4.964.481 | 30,72 | 21,68 | |
1,29 | - | -18,75% | 151.720 | 2,24 | 1,16 | |
37,39 | - | -2,76% | 7.236.293 | 43,34 | 31,46 | |
526,4 | - | 10,27% | 1.759.762 | 636,2 | 447,51 | |
30,98 | - | 58,08% | 1.348.876 | 37,28 | 19,64 | |
0,37 | - | 6,57% | 176.731 | 0,65 | 0,28 | |
1,47 | - | 91,71% | 1.761.925 | 1,88 | 0,62 | |
8,85 | - | -18,53% | 218.900 | 10,03 | 6,85 | |
3,84 | - | -19,78% | 12.183.044 | 5,62 | 2,92 | |
1,33 | - | 10,53% | 46.809.828 | 2,42 | 1,08 | |
85,23 | - | 8,64% | 1.429.035 | 112,78 | 75,39 | |
37,04 | - | -23,54% | 22.268 | 53,82 | 36,42 | |
1,43 | - | 36,54% | 1.913.154 | 1,92 | 0,9 | |
3,42 | - | 29,06% | 125.104 | 4,1 | 2,01 | |
148,41 | - | 16,98% | 604.157 | 158,3 | 119,9 | |
76,81 | - | -5,39% | 5.446.405 | 91,15 | 74,56 | |
222,71 | - | 40,92% | 686.191 | 239,4 | 154,02 | |
41,005 | - | 9,7% | 1.390.149 | 47,27 | 37,44 | |
80,95 | - | -12,98% | 2.945.540 | 96,66 | 75,17 | |
67,7 | - | -15,41% | 2.274.014 | 86,72 | 67,37 | |
35,75 | - | -7,93% | 412.903 | 44,47 | 34,25 | |
31,31 | - | 15,76% | 527.362 | 34,46 | 24,3 | |
108,99 | - | -10,3% | 192.831 | 127,92 | 95,87 | |
18,685 | - | 36,48% | 16.040.377 | 19,42 | 13,77 | |
25 | - | 38,5% | 1.757.013 | 25,47 | 17,94 | |
93 | - | 45,77% | 646.652 | 95,02 | 63,98 | |
45,65 | - | 8,06% | 4.925.076 | 48,2 | 42,13 | |
6,74 | - | 7,09% | 10.286.637 | 10,12 | 6,01 | |
126,02 | - | -0,04% | 798.975 | 144,33 | 116,95 | |
29,78 | - | 38,58% | 3.379.071 | 35,13 | 21,62 | |
8,7 | - | -31,36% | 1.058.812 | 15,45 | 8,57 | |
10,47 | - | -23,4% | 555.843 | 15,16 | 10,45 | |
1,84 | - | 9,34% | 3.524.971 | 2,5 | 1,36 | |
18,16 | - | -3,8% | 6.788.938 | 22,47 | 17,96 | |
1,53 | - | 7,53% | 752.534 | 1,74 | 1,28 | |
7,555 | - | 0,52% | 410.806 | 9,28 | 5,34 | |
10,32 | - | 0% | 1.160.685 | 10,5 | 10,2 | |
10,08 | - | 0,5% | 240.362 | 10,24 | 9,98 | |
0,736 | - | -26,35% | 349.581 | 1 | 0,63 | |
52,2 | - | -13,26% | 3.005 | 64,16 | 52,08 | |
1,835 | - | 2,51% | 15.418.654 | 2,34 | 1,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,51 | - | 51,49% | 8.511.571 | 63,86 | 25,15 | |
44,37 | - | 40,44% | 25.619.121 | 45,32 | 30,52 | |
424,535 | - | 128,02% | 22.378.205 | 428 | 161,94 | |
27,66 | - | 73,59% | 1.844.494 | 32,43 | 12,9 | |
30,16 | - | -5,75% | 2.186.593 | 33,11 | 24,49 | |
52,51 | - | 101,35% | 4.467.352 | 52,52 | 21,43 | |
1.775,26 | - | -8,21% | 656.656 | 2.203,29 | 1.720,71 | |
103 | - | 35,6% | 5.754.270 | 131,34 | 44,63 | |
174,82 | - | -11% | 20.986.752 | 207,96 | 156,61 | |
1,93 | - | -15,35% | 391.587 | 2,72 | 1,26 | |
490,95 | - | -20,3% | 5.719.438 | 710,85 | 488,75 | |
0,999 | - | -11,22% | 232.666 | 1,38 | 0,86 | |
68,055 | - | -6,54% | 23.675.926 | 83,58 | 58,17 | |
214,43 | - | 4,18% | 11.254.384 | 440,17 | 185,53 | |
7,38 | - | 14,66% | 87.591 | 8,15 | 5,56 | |
6,635 | - | -51,19% | 24.306.898 | 13,95 | 6,28 | |
565,06 | - | -3,44% | 36.490.645 | 601,51 | 464,52 | |
56,82 | - | 21,88% | 15.774.768 | 66,78 | 37,14 | |
250,75 | - | 104,61% | 2.038.242 | 303,23 | 109,6 | |
0,161 | - | -88,88% | 1.843.622 | 2,08 | 0,16 | |
11,98 | - | -4,63% | 3.318.550 | 15,27 | 7,07 | |
233,07 | - | 118,14% | 2.830.862 | 240,86 | 87,03 | |
15,82 | - | -20,5% | 1.766.729 | 20,05 | 14 | |
55,94 | - | -36,27% | 5.994.853 | 99,86 | 52,73 | |
2,94 | - | 0% | 0 | 0 | 0 | |
17,19 | - | 18,72% | 3.591.026 | 38,76 | 12,27 | |
4,39 | - | -39,92% | 4.090.834 | 8,16 | 4,38 | |
48,7 | - | -25% | 27.925.442 | 72,4 | 44,84 | |
50,07 | - | -20,29% | 42.198 | 72,17 | 44,95 | |
248,32 | - | -17,47% | 39.725.320 | 341,72 | 247,66 | |
19,01 | - | 36,38% | 11.610.903 | 29,69 | 13,04 | |
12,87 | - | -5,16% | 4.880.424 | 18 | 8,95 | |
874,31 | - | 27,43% | 11.994.403 | 998,78 | 687,02 | |
49,99 | - | -11,87% | 98.746 | 56,71 | 49,91 | |
30,06 | - | 33,09% | 39.352.980 | 49,29 | 15 | |
18,55 | - | 16,33% | 14.287.384 | 22,97 | 15,79 | |
10,52 | - | -21,1% | 7.588.406 | 14,69 | 7,09 | |
3,42 | - | -28,71% | 48.790.301 | 6,47 | 3,36 | |
11,77 | - | -17,84% | 2.652.043 | 14,67 | 9,22 | |
92,15 | - | -2,92% | 66.077.012 | 106,32 | 73,32 | |
2,74 | - | -87,19% | 26.611 | 32,7 | 3,54 | |
146,79 | - | 80,46% | 110.753.605 | 156,91 | 77,58 | |
100,7 | - | 26,74% | 2.294.823 | 113,06 | 74,92 | |
63,26 | - | -15,62% | 7.157.892 | 85,37 | 58,03 | |
20,4 | - | -34,18% | 383.870 | 42 | 19,76 | |
10,04 | - | 79,93% | 4.144.099 | 11,59 | 5,63 | |
19,15 | - | 16,13% | 2.802.081 | 22,46 | 14,25 | |
10,16 | - | -5,86% | 38.999.955 | 13,82 | 7,72 | |
10,5 | - | 3,45% | 470.784 | 11,53 | 9,63 | |
13,21 | - | 62,74% | 5.398.157 | 20,35 | 4,9 | |
97,07 | - | 23,11% | 27.194.057 | 100,85 | 67,34 | |
20,64 | - | -16,55% | 412.406 | 25,04 | 19,83 | |
17,29 | - | -17,95% | 548.851 | 21,25 | 16,72 | |
20,87 | - | -13,73% | 494.912 | 24,16 | 20,55 | |
1.393,12 | - | 9,64% | 2.102.131 | 1.525,17 | 1.023,86 | |
10,92 | - | 24,8% | 64.783 | 16,14 | 7,12 | |
23,03 | - | -4,31% | 146.983 | 24,34 | 21,3 | |
8,36 | - | -12,49% | 10.813.276 | 10,42 | 8,36 | |
19,62 | - | -11,31% | 82.595 | 21,48 | 19,05 | |
29,69 | - | 4,05% | 17.520.438 | 31,61 | 24,7 | |
37,8 | - | 6,58% | 52.131.201 | 51,55 | 29,24 | |
38,78 | - | -3,14% | 10.426.218 | 57,03 | 35,43 | |
0,836 | - | -43,14% | 2.267.575 | 4,56 | 0,69 | |
118,95 | - | -13,9% | 7.489.270 | 144,39 | 118,92 | |
0,415 | - | -17,79% | 1.428.968 | 0,59 | 0,23 | |
53,72 | - | 35,46% | 557.751 | 58,23 | 35,74 | |
28,84 | - | -16,82% | 13.653.288 | 35,07 | 26,31 | |
66,73 | - | 5,98% | 1.730.311 | 83,96 | 54,1 | |
15,765 | - | -33,96% | 29.198.171 | 30,19 | 14,12 | |
20,75 | - | 101,62% | 1.307.276 | 21,23 | 9,38 | |
23,125 | - | 50,34% | 35.326.258 | 24,26 | 14,63 | |
0,424 | - | -74,22% | 3.123.962 | 1,84 | 0,35 | |
10,935 | - | 67,98% | 56.054.315 | 11,48 | 6,1 | |
8,595 | - | -64,5% | 5.952.409 | 25,5 | 8,58 | |
11,27 | - | -43,54% | 7.913.257 | 20,84 | 7,68 | |
19,51 | - | 0% | 0 | 0 | 0 | |
188,925 | - | 16,5% | 12.183.910 | 322,77 | 111,24 | |
59,73 | - | -23,43% | 8.549.004 | 78,18 | 51,1 | |
1,832 | - | -58,65% | 549.000 | 4,5 | 1,4 | |
126,115 | - | -3,27% | 9.745.372 | 140,29 | 93 | |
200,8 | - | 14,12% | 12.850.689 | 244,54 | 121,16 | |
39,52 | - | -13,64% | 18.252 | 55,92 | 39,41 | |
37,5 | - | -16,67% | 27.910.852 | 54,82 | 37,31 | |
468,74 | - | -4,18% | 10.945.309 | 546,77 | 402,77 | |
365,83 | - | 78,28% | 2.292.130 | 448,5 | 192,01 | |
362 | - | 131,56% | 14.771 | 450 | 199,71 | |
25,16 | - | -4,42% | 187.435 | 26,59 | 24,85 | |
19,11 | - | -14,47% | 548.564 | 22,35 | 18,57 | |
25,47 | - | -0,91% | 4.466.068 | 25,85 | 25,15 | |
25,37 | - | -0,94% | 231.580 | 25,6 | 25,04 | |
24,08 | - | -5,07% | 234.209 | 25,45 | 23,87 | |
22,2 | - | -12,48% | 220.311 | 25,42 | 21,79 | |
202,47 | - | 27,83% | 81.406.766 | 232,22 | 151,84 | |
18,58 | - | -9,95% | 144.632 | 22,11 | 18 | |
16,1 | - | -15,04% | 687.692 | 19,01 | 15,92 | |
24,85 | - | -3,71% | 286.070 | 26 | 24,75 | |
24,47 | - | -25,77% | 81.410.282 | 36,99 | 19,8 | |
458,64 | - | -3,11% | 10.880.401 | 494,85 | 359,37 | |
32,99 | - | 66,74% | 1.344.653 | 40,31 | 17,26 | |
0,647 | - | -52,76% | 140.786 | 1,63 | 0,51 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
47,3 | - | -31,55% | 73.819.125 | 100,17 | 37,81 | |
59,37 | - | 15,51% | 20.950.901 | 60,95 | 47,8 | |
179,78 | - | 4,78% | 2.033.648 | 208 | 151,8 | |
122,21 | - | 31,24% | 6.239.331 | 130,14 | 78,78 | |
552,85 | - | -1,12% | 7.581.895 | 644,95 | 501,12 | |
89,16 | - | 10,42% | 1.046.429 | 101,7 | 64,84 | |
60,01 | - | 20,41% | 12.083.926 | 71,03 | 48,28 | |
21,87 | - | -14,75% | 10.161.424 | 31,44 | 21,68 | |
1,29 | - | -58,06% | 384.570 | 6 | 1,16 | |
37,39 | - | 39,35% | 14.722.532 | 43,34 | 26,26 | |
526,4 | - | 36,89% | 3.709.507 | 636,2 | 349,58 | |
30,98 | - | 90,48% | 2.456.035 | 37,28 | 15,62 | |
0,37 | - | -44,87% | 184.428 | 1,1 | 0,28 | |
1,47 | - | 61,9% | 4.192.181 | 1,88 | 0,62 | |
8,85 | - | 48,85% | 365.901 | 10,21 | 5,11 | |
3,84 | - | -52,4% | 16.967.071 | 8,74 | 2,92 | |
1,33 | - | 53,6% | 109.330.959 | 2,98 | 0,81 | |
85,23 | - | 121,35% | 3.345.072 | 112,78 | 36,78 | |
37,04 | - | -13,3% | 48.065 | 59,71 | 36,42 | |
1,43 | - | 0,71% | 2.640.493 | 2,22 | 0,85 | |
3,42 | - | -40,63% | 773.678 | 9,49 | 2,01 | |
148,41 | - | 32,13% | 1.060.992 | 158,3 | 91,13 | |
76,81 | - | 10,8% | 9.517.003 | 94,64 | 70,01 | |
222,71 | - | 87,81% | 1.289.808 | 239,4 | 115,38 | |
41,005 | - | -1,05% | 2.758.655 | 47,27 | 35,06 | |
80,95 | - | -8,6% | 5.857.504 | 96,75 | 75,17 | |
67,7 | - | -12,62% | 3.429.884 | 91,33 | 67,37 | |
35,75 | - | 31,38% | 807.478 | 44,47 | 25,57 | |
31,31 | - | -20,27% | 1.503.712 | 41,18 | 23,6 | |
108,99 | - | 7,08% | 310.209 | 127,96 | 95,87 | |
18,685 | - | 32,19% | 28.688.019 | 19,42 | 13,57 | |
25 | - | 48,84% | 2.744.640 | 25,47 | 14,16 | |
93 | - | 90,89% | 1.343.426 | 95,02 | 43,08 | |
45,65 | - | 15,87% | 7.561.501 | 48,38 | 33,62 | |
6,74 | - | -47,15% | 17.225.091 | 13,49 | 6,01 | |
126,02 | - | -1,53% | 1.551.771 | 144,33 | 116,95 | |
29,78 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
8,7 | - | -57,35% | 2.795.020 | 22,28 | 8,57 | |
10,47 | - | -63,65% | 1.153.775 | 30,3 | 10,45 | |
1,84 | - | -31,12% | 9.486.547 | 5,19 | 1,36 | |
18,16 | - | -0,7% | 10.726.607 | 22,47 | 17,06 | |
1,53 | - | 11,35% | 806.789 | 1,74 | 1,25 | |
7,555 | - | 191,25% | 1.445.035 | 9,28 | 2,21 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,736 | - | -20,04% | 1.211.487 | 1,3 | 0,63 | |
52,2 | - | -25,65% | 5.525 | 73,5 | 52,08 | |
1,835 | - | -8,93% | 30.267.519 | 3,55 | 1,34 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X