Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 269,29 | 2,5 | 0,94% | 21.423 | 272,24 | 263,96 | 08/05/2026 | |
| 34,68 | -1,03 | -2,88% | 295.946 | 35,65 | 34,62 | 08/05/2026 | |
| 78,775 | 0,365 | 0,47% | 101.573 | 79,33 | 78,12 | 08/05/2026 | |
| 34,88 | 1,07 | 3,16% | 2.514 | 34,92 | 33,74 | 08/05/2026 | |
| 16,32 | -0,05 | -0,31% | 30.513 | 16,37 | 16,01 | 08/05/2026 | |
| 14,5 | -0,3 | -2,03% | 379 | 14,64 | 14,3 | 08/05/2026 | |
| 0,248 | -0,012 | -4,72% | 3.955 | 0,26 | 0,25 | 08/05/2026 | |
| 4,39 | -0,375 | -7,87% | 235.521 | 4,75 | 4,38 | 08/05/2026 | |
| 346,49 | -1,24 | -0,36% | 45.634 | 348,94 | 344,1 | 08/05/2026 | |
| 32,59 | -1,89 | -5,48% | 232.357 | 34,58 | 31,48 | 08/05/2026 | |
| 104,73 | -0,515 | -0,49% | 27.403 | 106,64 | 104,54 | 08/05/2026 | |
| 9,135 | -0,01 | -0,11% | 62.829 | 9,21 | 9,1 | 08/05/2026 | |
| 21,75 | 0,52 | 2,45% | 162.141 | 22,16 | 20,89 | 08/05/2026 | |
| 9,33 | 0,175 | 1,91% | 12.369 | 9,35 | 9,12 | 08/05/2026 | |
| 4,85 | 0,1 | 2,11% | 1.030.908 | 4,89 | 4,82 | 08/05/2026 | |
| 0,833 | 0,004 | 0,53% | 12.110 | 0,84 | 0,81 | 08/05/2026 | |
| 33,02 | -0,01 | -0,03% | 10.270 | 33,34 | 33 | 08/05/2026 | |
| 36,76 | -0,44 | -1,18% | 85.019 | 37,51 | 36,71 | 08/05/2026 | |
| 59,27 | -0,114 | -0,19% | 25.837 | 60,03 | 59,1 | 08/05/2026 | |
| 8,93 | -1,41 | -13,64% | 139.579 | 9,52 | 8,35 | 08/05/2026 | |
| 21,48 | -0,15 | -0,69% | 126 | 21,61 | 21,48 | 08/05/2026 | |
| 22,75 | 0,1 | 0,44% | 40 | 22,75 | 22,75 | 08/05/2026 | |
| 23,1 | 0,08 | 0,35% | 8.028 | 23,11 | 23,01 | 08/05/2026 | |
| 23,66 | 0,06 | 0,25% | 322 | 23,66 | 23,45 | 08/05/2026 | |
| 48,79 | -0,96 | -1,93% | 246.790 | 50 | 48,59 | 08/05/2026 | |
| 133,43 | -0,7 | -0,52% | 12.611 | 134,07 | 130,32 | 08/05/2026 | |
| 25,36 | 0,02 | 0,08% | 151 | 25,36 | 25,34 | 08/05/2026 | |
| 9,44 | -0,015 | -0,16% | 108.410 | 9,47 | 9,42 | 08/05/2026 | |
| 29,217 | -0,873 | -2,9% | 2.426 | 29,88 | 28,87 | 08/05/2026 | |
| 9,225 | 0,115 | 1,26% | 49.210 | 9,24 | 9,15 | 08/05/2026 | |
| 26,925 | 0,085 | 0,32% | 238 | 26,97 | 26,92 | 08/05/2026 | |
| 42,28 | 0,75 | 1,81% | 6.998 | 42,66 | 41,8 | 08/05/2026 | |
| 48,64 | 1,09 | 2,29% | 5.283 | 49,15 | 47,34 | 08/05/2026 | |
| 69,17 | -0,97 | -1,38% | 100.770 | 70,59 | 68,63 | 08/05/2026 | |
| 39,22 | -1,74 | -4,25% | 60.455 | 40,19 | 38,43 | 08/05/2026 | |
| 151,07 | -1,28 | -0,84% | 8.781 | 152,98 | 150,85 | 08/05/2026 | |
| 77,96 | -7,13 | -8,38% | 281.892 | 85,43 | 76,56 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/05/2026 | |
| 91,02 | 1,27 | 1,42% | 112.951 | 91,23 | 86,17 | 08/05/2026 | |
| 44,87 | -0,03 | -0,07% | 111.485 | 45,26 | 44,03 | 08/05/2026 | |
| 1,305 | -0,12 | -8,42% | 44.830 | 1,41 | 1,3 | 08/05/2026 | |
| 3,595 | -0,005 | -0,14% | 56.279 | 3,7 | 3,54 | 08/05/2026 | |
| 43,51 | 0,41 | 0,95% | 273.170 | 46,82 | 42,5 | 08/05/2026 | |
| 19,32 | 0,04 | 0,21% | 9.624 | 19,34 | 19,29 | 08/05/2026 | |
| 19,47 | 0,04 | 0,21% | 5.653 | 19,48 | 19,37 | 08/05/2026 | |
| 19,15 | 0,03 | 0,16% | 4.389 | 19,16 | 19,12 | 08/05/2026 | |
| 936,685 | 10,965 | 1,18% | 98.379 | 939,76 | 928,04 | 08/05/2026 | |
| 1,195 | 0,005 | 0,42% | 106.784 | 1,23 | 1,18 | 08/05/2026 | |
| 77,09 | 0,566 | 0,74% | 2.239 | 77,89 | 76,07 | 08/05/2026 | |
| 13,887 | 0,952 | 7,36% | 460.705 | 13,98 | 12,31 | 08/05/2026 | |
| 2,95 | -0,015 | -0,51% | 11.382 | 2,97 | 2,9 | 08/05/2026 | |
| 77,58 | -1,09 | -1,39% | 28.453 | 78,68 | 77,43 | 08/05/2026 | |
| 10,76 | 0,04 | 0,37% | 300 | 10,76 | 10,74 | 07/05/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 07/05/2026 | |
| 9,223 | 0,253 | 2,82% | 3.878 | 9,31 | 8,89 | 08/05/2026 | |
| 98,24 | 1,102 | 1,13% | 5.590 | 99,88 | 96,95 | 08/05/2026 | |
| 1.136,11 | 8,58 | 0,76% | 456 | 1.144,34 | 1.128,05 | 08/05/2026 | |
| 9,14 | 0,36 | 4,1% | 26.173 | 9,42 | 9 | 08/05/2026 | |
| 19,995 | 0,05 | 0,25% | 404 | 20 | 19,85 | 08/05/2026 | |
| 142,11 | 0,81 | 0,57% | 11.274 | 143,85 | 141,18 | 08/05/2026 | |
| 5 | -0,59 | -10,55% | 65.172 | 5,32 | 4,87 | 08/05/2026 | |
| 10,629 | -0,411 | -3,72% | 262.323 | 11,1 | 10,6 | 08/05/2026 | |
| 4,345 | -0,08 | -1,81% | 88.915 | 4,58 | 4,34 | 08/05/2026 | |
| 11,8 | -0,68 | -5,45% | 101 | 11,8 | 11,21 | 08/05/2026 | |
| 65,64 | -1,18 | -1,77% | 71.052 | 66,87 | 65,04 | 08/05/2026 | |
| 0,856 | -0,023 | -2,62% | 1.915 | 0,86 | 0,78 | 08/05/2026 | |
| 12,62 | -0,01 | -0,08% | 5.903 | 12,67 | 12,56 | 08/05/2026 | |
| 50,53 | 0,07 | 0,14% | 4.948 | 50,74 | 50,06 | 08/05/2026 | |
| 5,8 | 0,14 | 2,47% | 8.692 | 5,84 | 5,56 | 08/05/2026 | |
| 1,21 | -0,01 | -0,82% | 1.317 | 1,23 | 1,21 | 08/05/2026 | |
| 68,05 | 0,13 | 0,19% | 5.191 | 68,83 | 68,01 | 08/05/2026 | |
| 85,504 | 0,104 | 0,12% | 1.343 | 85,77 | 83,14 | 08/05/2026 | |
| 23,15 | -0,09 | -0,39% | 580 | 23,45 | 23,15 | 08/05/2026 | |
| 87,99 | -2,73 | -3,01% | 15.365 | 93,14 | 87,81 | 08/05/2026 | |
| 15,09 | 1,24 | 8,95% | 326.191 | 15,18 | 13,95 | 08/05/2026 | |
| 357,8 | 7,19 | 2,05% | 7.652 | 357,84 | 347,25 | 08/05/2026 | |
| 1,29 | 0,05 | 4,03% | 800 | 1,29 | 1,27 | 08/05/2026 | |
| 7,99 | -0,58 | -6,77% | 16.116 | 8,56 | 7,96 | 08/05/2026 | |
| 1,49 | -0,07 | -4,49% | 5.345 | 1,54 | 1,49 | 08/05/2026 | |
| 5,47 | 0,18 | 3,4% | 1.300 | 5,47 | 5,35 | 08/05/2026 | |
| 245,77 | -5,75 | -2,29% | 5.884 | 255,32 | 243,4 | 08/05/2026 | |
| 16,33 | -0,01 | -0,06% | 6.058 | 16,33 | 15,86 | 08/05/2026 | |
| 4,52 | 0,02 | 0,44% | 1.145 | 4,57 | 4,45 | 08/05/2026 | |
| 30,9 | 0,18 | 0,59% | 158 | 31,05 | 31,05 | 08/05/2026 | |
| 50,405 | -0,1 | -0,2% | 101.750 | 50,56 | 50,04 | 08/05/2026 | |
| 13,98 | -0,99 | -6,61% | 6.357 | 14,45 | 13,81 | 08/05/2026 | |
| 36,1 | -0,14 | -0,39% | 28.519 | 37,35 | 35,82 | 08/05/2026 | |
| 138,38 | -1,14 | -0,82% | 24.997 | 138,61 | 132,75 | 08/05/2026 | |
| 178,8 | -1,64 | -0,91% | 130.594 | 180,99 | 175,73 | 08/05/2026 | |
| 51,64 | -0,23 | -0,44% | 102.213 | 52,64 | 51,06 | 08/05/2026 | |
| 61,18 | 0,53 | 0,87% | 14.682 | 61,39 | 60,51 | 08/05/2026 | |
| 25,025 | -0,65 | -2,53% | 290.278 | 25,5 | 24,94 | 08/05/2026 | |
| 36,96 | 0,69 | 1,9% | 122.894 | 36,99 | 34,92 | 08/05/2026 | |
| 41,07 | -1,405 | -3,31% | 94.788 | 44,13 | 40,7 | 08/05/2026 | |
| 55,13 | 0,77 | 1,42% | 51.257 | 56,08 | 51,37 | 08/05/2026 | |
| 8,97 | 0,14 | 1,59% | 29.263 | 9 | 8,78 | 08/05/2026 | |
| 10,06 | -0,23 | -2,24% | 4.234 | 10,15 | 9,77 | 08/05/2026 | |
| 9,115 | -0,19 | -2,04% | 1.475.897 | 9,18 | 9,07 | 08/05/2026 | |
| 39,82 | 0,695 | 1,78% | 290.367 | 40,34 | 39,14 | 08/05/2026 | |
| 30,83 | 0,15 | 0,49% | 12.417 | 31,31 | 30,32 | 08/05/2026 | |
| 189,13 | 2,85 | 1,53% | 12.212 | 189,15 | 184,78 | 08/05/2026 | |
| 25,43 | 1,795 | 7,59% | 154.744 | 25,44 | 23,71 | 08/05/2026 | |
| 17,805 | 0,225 | 1,28% | 189.282 | 18,07 | 17,56 | 08/05/2026 | |
| 24,995 | 0,015 | 0,06% | 1.071 | 25 | 24,9 | 08/05/2026 | |
| 131,97 | -0,67 | -0,51% | 35.220 | 132,92 | 131,66 | 08/05/2026 | |
| 22,11 | -0,85 | -3,7% | 22 | 25 | 25 | 07/05/2026 | |
| 22,21 | 0,415 | 1,9% | 2.688 | 22,5 | 21,5 | 08/05/2026 | |
| 14,84 | -0,57 | -3,7% | 93.290 | 15,62 | 14,79 | 08/05/2026 | |
| 34 | 0 | 0% | 3.880.803 | 34,49 | 32,5 | 08/05/2026 | |
| 14,585 | -0,18 | -1,22% | 77.900 | 14,92 | 14,5 | 08/05/2026 | |
| 434,97 | 5,79 | 1,35% | 48.903 | 437,89 | 431,44 | 08/05/2026 | |
| 152,15 | -0,72 | -0,47% | 4.878 | 154,04 | 147,7 | 08/05/2026 | |
| 15,69 | 0,68 | 4,53% | 440 | 15,69 | 15,21 | 08/05/2026 | |
| 20,145 | 0,15 | 0,75% | 148.304 | 20,22 | 20,02 | 08/05/2026 | |
| 19,625 | -0,025 | -0,13% | 299.950 | 19,87 | 19,34 | 08/05/2026 | |
| 0,281 | 0,01 | 3,85% | 585 | 0,28 | 0,28 | 08/05/2026 | |
| 68,08 | 3,01 | 4,63% | 539 | 68,08 | 65,25 | 08/05/2026 | |
| 18,615 | 0,525 | 2,9% | 491.245 | 19,19 | 18,28 | 08/05/2026 | |
| 292,45 | 2,8 | 0,97% | 32.231 | 294,02 | 285,72 | 08/05/2026 | |
| 221,55 | 0,67 | 0,3% | 11.681 | 222,97 | 217,55 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 67,98 | -1,83 | -2,62% | 89.562 | 70,23 | 67,92 | 08/05/2026 | |
| 9,66 | -0,175 | -1,78% | 24.441 | 9,86 | 9,58 | 08/05/2026 | |
| 37,775 | 0,895 | 2,43% | 67.358 | 38,04 | 36,14 | 08/05/2026 | |
| 14,305 | -0,185 | -1,28% | 107.614 | 14,7 | 14,05 | 08/05/2026 | |
| 133,62 | 1,85 | 1,4% | 11.615 | 134,3 | 129,39 | 08/05/2026 | |
| 22,36 | -5,68 | -20,26% | 55.349 | 24,2 | 20,98 | 08/05/2026 | |
| 185,9 | -1,03 | -0,55% | 57.211 | 187,52 | 184,81 | 08/05/2026 | |
| 38,18 | -0,42 | -1,09% | 38.611 | 38,84 | 38,05 | 08/05/2026 | |
| 83,22 | 3,73 | 4,69% | 3.183 | 83,22 | 80,55 | 08/05/2026 | |
| 95,31 | -0,53 | -0,55% | 13.232 | 96,76 | 94,99 | 08/05/2026 | |
| 72,39 | 1,87 | 2,65% | 76.585 | 72,75 | 69,76 | 08/05/2026 | |
| 16,59 | -4,74 | -22,22% | 100 | 16,59 | 16,59 | 08/05/2026 | |
| 16,42 | 0,88 | 5,66% | 100 | 16,42 | 16,42 | 08/05/2026 | |
| 7,11 | -0,505 | -6,63% | 9.651 | 7,53 | 7,11 | 08/05/2026 | |
| 2,2 | -0,05 | -2,22% | 2.387 | 2,24 | 2,17 | 08/05/2026 | |
| 6 | 0,04 | 0,67% | 2.421 | 6,11 | 5,97 | 08/05/2026 | |
| 25,405 | -0,16 | -0,63% | 64.590 | 25,85 | 25,4 | 08/05/2026 | |
| 37,79 | -0,27 | -0,71% | 18.572 | 38,33 | 37,75 | 08/05/2026 | |
| 316,613 | -3,737 | -1,17% | 65.436 | 323,45 | 316,43 | 08/05/2026 | |
| 48,66 | 0,03 | 0,06% | 31.982 | 49,94 | 48,38 | 08/05/2026 | |
| 16,27 | 0,49 | 3,11% | 20.603 | 16,34 | 15,94 | 08/05/2026 | |
| 28,3 | 2,637 | 10,28% | 794.959 | 28,52 | 25,4 | 08/05/2026 | |
| 56,01 | 1,06 | 1,93% | 72.608 | 56,01 | 53,99 | 08/05/2026 | |
| 27,335 | -0,115 | -0,42% | 1.992 | 27,37 | 26,99 | 08/05/2026 | |
| 21,34 | 0,8 | 3,89% | 286 | 21,34 | 20,54 | 08/05/2026 | |
| 33,604 | -1,096 | -3,16% | 25.408 | 34,9 | 33,59 | 08/05/2026 | |
| 2,815 | 0,285 | 11,26% | 35.042 | 2,84 | 2,52 | 08/05/2026 | |
| 26,84 | -0,19 | -0,7% | 543.952 | 27,17 | 26,78 | 08/05/2026 | |
| 317,36 | -5,29 | -1,64% | 220.981 | 324 | 316,8 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 182,02 | 134,87 | 269 | 269 | ||
| 33,58 | 33,58 | 49,585 | 55,33 | ||
| 71,61 | 67,06 | 83,92 | 87,6 | ||
| 24,38 | 21,94 | 37,54 | 38,81 | ||
| 15,79 | 14,8 | 18,52 | 18,52 | ||
| 13,19 | 13,19 | 14,91 | 15,07 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 306,95 | 267,86 | 366,58 | 369,565 | ||
| 33,15 | 33,15 | 41,76 | 48,64 | ||
| 96,09 | 96,09 | 151,1 | 151,1 | ||
| 7,84 | 6,625 | 9,38 | 9,38 | ||
| 12,51 | 12,51 | 23,16 | 30,08 | ||
| 7,96 | 6,84 | 10,33 | 11,69 | ||
| 3,14 | 2,55 | 4,975 | 4,975 | ||
| Getty Images Rg-A | - | - | - | - | |
| 30,83 | 27,1 | 34,75 | 34,75 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 53,47 | 46 | 73,695 | 73,695 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 21,557 | 19,36 | 23,58 | 23,63 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 95,87 | 87,51 | 146,55 | 163,7 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,93 | 7,77 | 10,03 | 10,03 | ||
| 26,5 | 25,45 | 27,88 | 27,96 | ||
| 35,85 | 32,75 | 42,12 | 42,12 | ||
| 40,87 | 39,58 | 49,33 | 56,45 | ||
| 62,47 | 62,47 | 82,67 | 83,33 | ||
| 38,62 | 38,62 | 61,67 | 72,07 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 82,1 | 81,5 | 97,81 | 101,1 | ||
| GMR Sltn Rg-A | - | - | - | - | |
| 73,11 | 73,11 | 98,6 | 133,22 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 1,325 | 1,19 | 1,71 | 7,31 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,96 | 18,96 | 20,48 | 20,77 | ||
| 19,05 | 19,05 | 20,58 | 20,85 | ||
| 18,82 | 18,7 | 20,3 | 20,45 | ||
| 780,57 | 754,48 | 968 | 983,34 | ||
| GoldMining | - | - | - | - | |
| 57,01 | 43,3 | 79,12 | 79,12 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 77,7 | 72,55 | 95,5 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 6,45 | 6,44 | 10,19 | 23,8 | ||
| 75,01 | 53,01 | 100,25 | 100,25 | ||
| 1.024,68 | 882,21 | 1.187,64 | 1.206,6 | ||
| 8,28 | 7,42 | 9,65 | 9,71 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 115,06 | 100,94 | 144,41 | 144,41 | ||
| Granite Ridge | - | - | - | - | |
| 8,785 | 8,785 | 13,61 | 16,61 | ||
| 4,15 | 3,5 | 6,43 | 6,43 | ||
| 9,41 | 7,52 | 14,5 | 15,3 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 10,3 | 8,06 | 12,7 | 13,74 | ||
| 45,81 | 41,42 | 59,045 | 71,03 | ||
| GreenFire | - | - | - | - | |
| 1,21 | 1,2 | 1,28 | 1,31 | ||
| 61,93 | 59,96 | 77,02 | 77,02 | ||
| 77,68 | 62,71 | 93,33 | 93,33 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 67,51 | 65,29 | 95,91 | 97,51 | ||
| Grindr | - | - | - | - | |
| 292,72 | 292,72 | 370,56 | 429 | ||
| Grove Cllb | - | - | - | - | |
| 7,685 | 4,56 | 12,12 | 12,63 | ||
| 1,25 | 1,25 | 2,31 | 2,84 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 223,92 | 215,85 | 300,41 | 300,41 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,35 | 2,61 | 4,96 | 5,27 | ||
| 29,85 | 6,12 | 31,05 | 31,68 | ||
| 50 | 45,81 | 61,69 | 61,69 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 115,68 | 115,68 | 172,35 | 229,38 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 48,71 | 47,62 | 68,36 | 81,01 | ||
| 23,92 | 23,92 | 34,05 | 37,345 | ||
| 28,16 | 28,16 | 36,955 | 47,84 | ||
| 35 | 31,19 | 43,93 | 43,93 | ||
| 52,51 | 47,39 | 66,09 | 87,32 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 33,105 | 24,93 | 42,385 | 42,385 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 168,57 | 166,74 | 191,66 | 191,66 | ||
| 17,09 | 17,09 | 25,78 | 31,23 | ||
| 13,2 | 12,58 | 22,93 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 130,97 | 127,73 | 143,93 | 144,41 | ||
| 20,09 | 16,8 | 44,99 | 44,99 | ||
| 20,25 | 18,98 | 27,5 | 27,5 | ||
| 13,83 | 10,99 | 17,03 | 17,37 | ||
| HawkEye 360 | - | - | - | - | |
| Hayward Hldg | - | - | - | - | |
| 422,19 | 330 | 556,4 | 556,4 | ||
| 144,91 | 136,63 | 180 | 196,36 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,745 | 16,32 | 20,46 | 20,46 | ||
| 15,705 | 15,705 | 19,66 | 19,67 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 62,67 | 59 | 81,95 | 108 | ||
| 16,25 | 12,8 | 25,2 | 34,16 | ||
| 256,28 | 217,6 | 353,36 | 360,5 | ||
| 199,38 | 174,82 | 265,26 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 8,26 | 6,11 | 10,75 | 12,29 | ||
| 31,98 | 25 | 41,66 | 41,66 | ||
| 13,58 | 8,65 | 20,35 | 20,35 | ||
| 88,72 | 88,72 | 188,35 | 246,88 | ||
| 23,4 | 16,85 | 31,16 | 31,98 | ||
| 180,23 | 173,53 | 239,09 | 239,09 | ||
| 35,74 | 31,75 | 40,78 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 76,27 | 67,79 | 98,1 | 98,1 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - | |
| 20,46 | 20,46 | 26,18 | 29,36 | ||
| 34,065 | 32,24 | 39,95 | 40,41 | ||
| 289,86 | 263,98 | 343,96 | 343,96 | ||
| 37,46 | 36,8 | 50,79 | 52,08 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,75 | 13,75 | 21,77 | 31,67 | ||
| 31,45 | 31,45 | 52,52 | 52,79 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 310,4 | 310,4 | 397,6 | 426,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
269,29 | - | 2,9% | 235.065 | 272,24 | 252,74 | |
34,68 | - | 1,15% | 1.227.758 | 35,94 | 33,58 | |
78,775 | - | 1,94% | 1.259.933 | 79,45 | 75,23 | |
34,88 | - | -4,76% | 31.185 | 36,2 | 31,58 | |
16,32 | - | -5,89% | 125.723 | 17,41 | 15,75 | |
14,5 | - | 5,79% | 6.682 | 14,8 | 13,7 | |
0,248 | - | -6,63% | 45.223 | 0,3 | 0,25 | |
4,39 | - | 9,41% | 1.004.100 | 4,98 | 4,18 | |
346,49 | - | 0,96% | 291.170 | 353,5 | 338,92 | |
32,59 | - | -0,78% | 452.863 | 35,54 | 31,48 | |
104,73 | - | -1,79% | 204.298 | 107,93 | 102,4 | |
9,135 | - | 3,92% | 362.438 | 9,39 | 8,74 | |
21,75 | - | 14,76% | 484.112 | 23,14 | 18,28 | |
9,33 | - | -5,33% | 93.118 | 9,87 | 8,95 | |
4,85 | - | 4,05% | 6.165.609 | 4,98 | 4,49 | |
0,833 | - | 7,95% | 193.651 | 0,85 | 0,74 | |
33,02 | - | -0,18% | 68.192 | 33,45 | 32,77 | |
36,76 | - | -7,26% | 739.669 | 41,23 | 36,18 | |
59,27 | - | -4,22% | 304.765 | 63,3 | 57,5 | |
8,93 | - | 22,22% | 313.303 | 10,62 | 7,54 | |
21,48 | - | -1,01% | 5.544 | 21,82 | 21,48 | |
22,75 | - | 0,66% | 277 | 22,75 | 22,53 | |
23,1 | - | 0,96% | 33.650 | 23,17 | 22,85 | |
23,66 | - | 1,89% | 7.029 | 23,68 | 23,35 | |
48,79 | - | -0,53% | 1.533.163 | 50 | 48,04 | |
133,43 | - | -6,89% | 292.033 | 146,6 | 130,32 | |
25,36 | - | -2,1% | 6.536 | 25,5 | 25,29 | |
9,44 | - | 61,49% | 5.765.489 | 9,52 | 5,67 | |
29,217 | - | -9,07% | 12.551 | 33,59 | 28,87 | |
9,225 | - | -4,66% | 306.811 | 9,62 | 8,94 | |
26,925 | - | 0,65% | 4.377 | 27,07 | 26,7 | |
42,28 | - | 2,72% | 41.029 | 42,66 | 39,76 | |
48,64 | - | -1,43% | 14.983 | 49,15 | 46,13 | |
69,17 | - | -2,54% | 702.585 | 74,08 | 68 | |
39,22 | - | -0,64% | 202.153 | 42,99 | 38,43 | |
151,07 | - | -1,24% | 71.078 | 156,53 | 150,73 | |
77,96 | - | -5,65% | 230.181 | 92,39 | 76,56 | |
0 | - | 0% | 0 | 0 | 0 | |
91,02 | - | 3,48% | 580.131 | 92,25 | 83,45 | |
44,87 | - | 5,66% | 587.812 | 47,35 | 41,62 | |
1,305 | - | -2,4% | 169.359 | 1,48 | 1,3 | |
3,595 | - | 4,65% | 495.024 | 3,76 | 3,4 | |
43,51 | - | -3,72% | 924.937 | 46,82 | 41,86 | |
19,32 | - | 0,31% | 84.556 | 19,34 | 19,14 | |
19,47 | - | 0,67% | 21.065 | 19,48 | 19,21 | |
19,15 | - | 0,1% | 8.739 | 19,16 | 19 | |
936,685 | - | 0,21% | 464.194 | 944,94 | 899,44 | |
1,195 | - | 2,59% | 705.673 | 1,25 | 1,15 | |
77,09 | - | 1,04% | 15.947 | 79,49 | 73,49 | |
13,887 | - | -16,12% | 876.795 | 17,96 | 12,07 | |
2,95 | - | 1,54% | 12.275 | 3,06 | 2,83 | |
77,58 | - | -1,98% | 823.303 | 80,93 | 77,43 | |
10,76 | - | 0,19% | 2 | 10,79 | 10,79 | |
10,7 | - | 0% | 68 | 12,72 | 11 | |
9,223 | - | 5,49% | 79.054 | 10,19 | 6,45 | |
98,24 | - | 1,92% | 13.810 | 100,56 | 91,01 | |
1.136,11 | - | 0,43% | 2.659 | 1.154,52 | 1.082,42 | |
9,14 | - | -5,23% | 67.907 | 9,69 | 8,21 | |
19,995 | - | 0,13% | 3.938 | 20,04 | 19,73 | |
142,11 | - | 3,12% | 126.670 | 144,63 | 124,85 | |
5 | - | -7,22% | 99.050 | 6,14 | 4,87 | |
10,629 | - | 15,97% | 2.883.645 | 11,38 | 9,35 | |
4,345 | - | -21,47% | 106.330 | 5,74 | 4,34 | |
11,8 | - | 12,6% | 371 | 12,29 | 10,77 | |
65,64 | - | -2,67% | 384.351 | 68,41 | 64,7 | |
0,856 | - | 6,13% | 3.883 | 0,93 | 0,78 | |
12,62 | - | 0,56% | 50.191 | 12,71 | 12,16 | |
50,53 | - | 2,71% | 51.072 | 51,94 | 47,69 | |
5,8 | - | -15,9% | 120.678 | 6,73 | 5,55 | |
1,21 | - | 0% | 12.589 | 1,25 | 1,21 | |
68,05 | - | 4,18% | 33.074 | 69,78 | 63,97 | |
85,504 | - | 6,96% | 2.118 | 86,52 | 77,02 | |
23,15 | - | -0,52% | 3.545 | 23,45 | 23,12 | |
87,99 | - | -0,52% | 57.381 | 94,88 | 87,81 | |
15,09 | - | 3,59% | 144.297 | 15,18 | 13,09 | |
357,8 | - | -1,7% | 64.667 | 371,8 | 329,46 | |
1,29 | - | 11,71% | 7.975 | 1,29 | 1,09 | |
7,99 | - | 4,38% | 231.513 | 8,91 | 7,7 | |
1,49 | - | 4% | 22.665 | 1,57 | 1,39 | |
5,47 | - | -2,04% | 5.286 | 5,54 | 5,27 | |
245,77 | - | -0,23% | 34.523 | 260,97 | 243,4 | |
16,33 | - | 7,5% | 66.911 | 16,61 | 14,65 | |
4,52 | - | 0,45% | 13.532 | 4,64 | 4,32 | |
30,9 | - | 0,03% | 239 | 31,03 | 29,85 | |
50,405 | - | -3,43% | 876.121 | 52,61 | 50,02 | |
13,98 | - | -11,29% | 68.727 | 17,2 | 13,81 | |
36,1 | - | -2,21% | 63.018 | 37,85 | 32,46 | |
138,38 | - | 0,79% | 263.722 | 147,55 | 130,79 | |
178,8 | - | -7,14% | 495.307 | 196,5 | 175,73 | |
51,64 | - | -9,29% | 532.031 | 57,48 | 45,8 | |
61,18 | - | 0,23% | 53.896 | 62,35 | 57,7 | |
25,025 | - | 1,06% | 1.365.344 | 25,94 | 24,82 | |
36,96 | - | 14,27% | 456.217 | 36,99 | 29,12 | |
41,07 | - | 1,24% | 143.515 | 44,13 | 40,41 | |
55,13 | - | -9,51% | 146.332 | 60,56 | 51,37 | |
8,97 | - | -0,9% | 174.410 | 9,53 | 8,55 | |
10,06 | - | 1,28% | 25.678 | 10,72 | 9,71 | |
9,115 | - | 0,7% | 2.938.798 | 9,44 | 9,06 | |
39,82 | - | -7,49% | 1.924.087 | 42,38 | 38,83 | |
30,83 | - | -6,49% | 95.312 | 33,62 | 29,98 | |
189,13 | - | -0,7% | 76.884 | 189,97 | 182,68 | |
25,43 | - | -1,09% | 982.434 | 25,74 | 23,06 | |
17,805 | - | 11,48% | 1.101.015 | 18,58 | 15,42 | |
24,995 | - | -0,66% | 28.220 | 25 | 24,77 | |
131,97 | - | -3,06% | 234.690 | 138,76 | 131,66 | |
22,11 | - | 1,19% | 119 | 25 | 21,94 | |
22,21 | - | -1,67% | 15.622 | 22,5 | 20,27 | |
14,84 | - | 2,19% | 264.019 | 15,62 | 14,79 | |
34 | - | 0% | 0 | 0 | 0 | |
14,585 | - | -1,6% | 415.996 | 15,28 | 14,32 | |
434,97 | - | -1,22% | 240.035 | 441,47 | 425,91 | |
152,15 | - | -0,41% | 22.957 | 156,59 | 144,75 | |
15,69 | - | 5,41% | 669 | 15,69 | 14,04 | |
20,145 | - | 6,87% | 1.331.697 | 20,46 | 18,48 | |
19,625 | - | 21,52% | 2.831.725 | 19,87 | 15,99 | |
0,281 | - | 7,59% | 2.085 | 0,28 | 0,26 | |
68,08 | - | 0,05% | 1.673 | 68,1 | 64,12 | |
18,615 | - | 0,39% | 3.184.158 | 19,72 | 17,04 | |
292,45 | - | 7,29% | 253.505 | 301,32 | 261,37 | |
221,55 | - | 5,63% | 75.838 | 227,44 | 202,1 | |
0 | - | 0% | 0 | 0 | 0 | |
67,98 | - | -0,61% | 379.434 | 70,23 | 65,23 | |
9,66 | - | -5,07% | 288.122 | 10,49 | 9,44 | |
37,775 | - | -8,67% | 185.335 | 41,67 | 35,44 | |
14,305 | - | -12,76% | 157.339 | 16,97 | 14,04 | |
133,62 | - | 3,85% | 126.338 | 138,77 | 122,4 | |
22,36 | - | -4,43% | 26.161 | 29,59 | 20,98 | |
185,9 | - | 0,64% | 468.956 | 187,99 | 180,21 | |
38,18 | - | -1,25% | 373.854 | 39,9 | 36,74 | |
83,22 | - | 3,31% | 9.160 | 83,22 | 75,46 | |
95,31 | - | 2,11% | 131.001 | 97,27 | 90,55 | |
72,39 | - | 4,94% | 568.139 | 74,71 | 64,55 | |
16,59 | - | 6,48% | 100 | 16,59 | 16,57 | |
16,42 | - | 1,5% | 520 | 16,53 | 16,36 | |
7,11 | - | -13,93% | 43.619 | 9,59 | 6,87 | |
2,2 | - | -5,06% | 7.956 | 2,44 | 2,17 | |
6 | - | 1,36% | 26.769 | 6,28 | 5,43 | |
25,405 | - | 5,16% | 195.691 | 26,09 | 23,86 | |
37,79 | - | 1,51% | 79.188 | 38,62 | 37,34 | |
316,613 | - | -1,15% | 477.943 | 327,6 | 308,13 | |
48,66 | - | 3,42% | 218.071 | 49,94 | 44,68 | |
16,27 | - | 15,69% | 50.741 | 16,34 | 13,53 | |
28,3 | - | -5,53% | 1.880.241 | 28,52 | 25,37 | |
56,01 | - | 23,21% | 553.609 | 56,01 | 43,35 | |
27,335 | - | 4,61% | 19.947 | 28,54 | 25,5 | |
21,34 | - | -3,7% | 1.521 | 21,81 | 18,66 | |
33,604 | - | -5,04% | 198.443 | 37,57 | 32,81 | |
2,815 | - | -23,45% | 181.418 | 3,32 | 2,52 | |
26,84 | - | -0,11% | 2.550.321 | 27,24 | 26,47 | |
317,36 | - | -1,89% | 1.017.772 | 330,31 | 310,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
269,29 | 59,48 | 28,69% | 235.065 | 272,24 | 201,13 | |
34,68 | -1,02 | -2,78% | 1.227.758 | 36,84 | 33,58 | |
78,775 | 1,69 | 2,2% | 1.259.933 | 82,65 | 74,78 | |
34,88 | 2,28 | 7,23% | 31.185 | 37,55 | 30,57 | |
16,32 | -1,62 | -9,01% | 125.723 | 18,03 | 15,75 | |
14,5 | 0,284 | 1,96% | 6.682 | 14,8 | 13,2 | |
0,248 | -0,126 | -32,6% | 45.223 | 0,47 | 0,25 | |
4,39 | 0,7 | 17,22% | 1.004.100 | 5,05 | 3,83 | |
346,49 | 3,82 | 1,11% | 291.170 | 353,5 | 306,77 | |
32,59 | -1,07 | -3,01% | 452.863 | 37,62 | 31,48 | |
104,73 | -3,325 | -3,06% | 204.298 | 116,68 | 102,4 | |
9,135 | 0,415 | 4,75% | 362.438 | 9,39 | 8,44 | |
21,75 | 3,33 | 18,6% | 484.112 | 23,14 | 17,23 | |
9,33 | 1,015 | 12,47% | 93.118 | 10,21 | 8,11 | |
4,85 | 0,56 | 13,37% | 6.165.609 | 4,98 | 4 | |
0,833 | -0,009 | -1,12% | 193.651 | 0,99 | 0,74 | |
33,02 | -0,89 | -2,62% | 68.192 | 34,72 | 32,57 | |
36,76 | -7,31 | -16,42% | 739.669 | 44,54 | 36,18 | |
59,27 | 1,994 | 3,47% | 304.765 | 63,3 | 55,75 | |
8,93 | 3,91 | 60,81% | 313.303 | 10,62 | 6,18 | |
21,48 | 0,04 | 0,19% | 5.544 | 21,82 | 21,4 | |
22,75 | 0,27 | 1,2% | 277 | 22,75 | 22,48 | |
23,1 | 0,33 | 1,45% | 33.650 | 23,17 | 22,4 | |
23,66 | 0,01 | 0,04% | 7.029 | 24,13 | 22,8 | |
48,79 | 0,58 | 1,2% | 1.533.163 | 50,06 | 47,28 | |
133,43 | 14,73 | 12,34% | 292.033 | 146,6 | 113,21 | |
25,36 | -0,21 | -0,82% | 6.536 | 25,91 | 25,29 | |
9,44 | 3,835 | 68,24% | 5.765.489 | 9,52 | 5,28 | |
29,217 | -3,66 | -10,84% | 12.551 | 34,36 | 28,87 | |
9,225 | -0,54 | -5,6% | 306.811 | 9,74 | 8,94 | |
26,925 | 0,005 | 0,02% | 4.377 | 27,48 | 26,7 | |
42,28 | 3,26 | 8,52% | 41.029 | 42,66 | 37,34 | |
48,64 | 1,77 | 3,87% | 14.983 | 49,15 | 44,63 | |
69,17 | 4,26 | 6,47% | 702.585 | 74,55 | 63,39 | |
39,22 | -4,37 | -9,64% | 202.153 | 52,2 | 38,43 | |
151,07 | 4,99 | 3,39% | 71.078 | 156,53 | 144,86 | |
77,96 | -6,47 | -7,07% | 230.181 | 96,99 | 76,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
91,02 | 8,85 | 10,94% | 580.131 | 92,25 | 78,26 | |
44,87 | -3,91 | -8,01% | 587.812 | 51,2 | 41,28 | |
1,305 | -0,035 | -2,4% | 169.359 | 1,72 | 1,29 | |
3,595 | -0,035 | -0,96% | 495.024 | 3,93 | 3,3 | |
43,51 | -0,61 | -1,38% | 924.937 | 49,7 | 41,86 | |
19,32 | -0,1 | -0,51% | 84.556 | 19,86 | 19,14 | |
19,47 | -0,27 | -1,37% | 21.065 | 19,96 | 19,21 | |
19,15 | -0,37 | -1,9% | 8.739 | 19,62 | 18,93 | |
936,685 | 21,942 | 2,43% | 464.194 | 952 | 865,34 | |
1,195 | -0,085 | -6,67% | 705.673 | 1,42 | 1,13 | |
77,09 | 7,242 | 10,45% | 15.947 | 79,49 | 64,91 | |
13,887 | -3,455 | -21,08% | 876.795 | 17,96 | 12,07 | |
2,95 | 0,095 | 3,31% | 12.275 | 3,13 | 2,8 | |
77,58 | -9,94 | -11,22% | 823.303 | 89,15 | 77,43 | |
10,76 | -0,22 | -2% | 2 | 10,76 | 10,74 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
9,223 | 1,614 | 21,94% | 79.054 | 10,19 | 6,45 | |
98,24 | 5,298 | 5,77% | 13.810 | 100,56 | 87,71 | |
1.136,11 | 25,7 | 2,33% | 2.659 | 1.187,89 | 1.078 | |
9,14 | 1,2 | 15,83% | 67.907 | 9,69 | 7,25 | |
19,995 | 1,975 | 10,96% | 3.938 | 20,23 | 17,9 | |
142,11 | 13,617 | 10,66% | 126.670 | 144,63 | 120,23 | |
5 | -0,025 | -0,45% | 99.050 | 6,14 | 4,86 | |
10,629 | 1,4 | 14,52% | 2.883.645 | 11,38 | 9,18 | |
4,345 | -0,53 | -10,7% | 106.330 | 6,42 | 4,34 | |
11,8 | 2,04 | 20,9% | 371 | 12,69 | 10,33 | |
65,64 | -3,59 | -5,19% | 384.351 | 72,34 | 64,7 | |
0,856 | -0,28 | -24,18% | 3.883 | 1,29 | 0,73 | |
12,62 | 1 | 8,6% | 50.191 | 12,71 | 11,3 | |
50,53 | -3,12 | -5,82% | 51.072 | 53,94 | 47,24 | |
5,8 | -0,256 | -4,33% | 120.678 | 6,73 | 5,55 | |
1,21 | -0,03 | -2,42% | 12.589 | 1,31 | 1,2 | |
68,05 | -2,26 | -3,22% | 33.074 | 71 | 62,23 | |
85,504 | -7 | -7,58% | 2.118 | 92,96 | 77,02 | |
23,15 | 1,58 | 7,32% | 3.545 | 23,45 | 21,33 | |
87,99 | 12,58 | 16,1% | 57.381 | 95,26 | 75,2 | |
15,09 | 1,85 | 15,42% | 144.297 | 15,18 | 11,87 | |
357,8 | 12,229 | 3,61% | 64.667 | 371,8 | 327,43 | |
1,29 | -0,12 | -8,82% | 7.975 | 1,37 | 1,09 | |
7,99 | -1,06 | -11,01% | 231.513 | 10,13 | 7,7 | |
1,49 | 0,18 | 13,04% | 22.665 | 1,65 | 1,31 | |
5,47 | 0,26 | 5,17% | 5.286 | 5,54 | 4,85 | |
245,77 | 0,86 | 0,34% | 34.523 | 268,68 | 232,08 | |
16,33 | 0,341 | 2,13% | 66.911 | 17,05 | 14,49 | |
4,52 | 0,013 | 0,29% | 13.532 | 4,92 | 4,32 | |
30,9 | -0,53 | -1,69% | 239 | 31,05 | 30,87 | |
50,405 | -7,845 | -13,44% | 876.121 | 59,56 | 49,99 | |
13,98 | -3,14 | -17,34% | 68.727 | 21,98 | 13,81 | |
36,1 | -4,38 | -10,78% | 63.018 | 40,89 | 32,46 | |
138,38 | 15,03 | 12,07% | 263.722 | 148,99 | 115,64 | |
178,8 | -24,53 | -12,06% | 495.307 | 206,06 | 175,73 | |
51,64 | -4,11 | -7,34% | 532.031 | 60,15 | 45,8 | |
61,18 | -2,99 | -4,7% | 53.896 | 65,54 | 57,7 | |
25,025 | -1,075 | -4,02% | 1.365.344 | 28 | 24,82 | |
36,96 | 5,41 | 17,53% | 456.217 | 36,99 | 29,12 | |
41,07 | 3,89 | 10,08% | 143.515 | 44,13 | 38,27 | |
55,13 | -4,03 | -6,9% | 146.332 | 63,15 | 51,37 | |
8,97 | 0,545 | 6,58% | 174.410 | 9,53 | 7,95 | |
10,06 | -0,83 | -7,46% | 25.678 | 11,23 | 9,71 | |
9,115 | -0,705 | -7,04% | 2.938.798 | 10,02 | 9,06 | |
39,82 | 1,455 | 3,86% | 1.924.087 | 42,38 | 35,52 | |
30,83 | -0,533 | -1,71% | 95.312 | 33,62 | 29,98 | |
189,13 | 6,43 | 3,58% | 76.884 | 189,97 | 175,02 | |
25,43 | 0,97 | 4,28% | 982.434 | 25,74 | 21,41 | |
17,805 | 0,86 | 5,14% | 1.101.015 | 19,31 | 15,01 | |
24,995 | -0,014 | -0,06% | 28.220 | 25,22 | 24,77 | |
131,97 | -7,77 | -5,53% | 234.690 | 141,58 | 131,66 | |
22,11 | -0,26 | -1,16% | 119 | 25 | 21,94 | |
22,21 | -0,705 | -3,13% | 15.622 | 23,7 | 20,27 | |
14,84 | -0,3 | -1,91% | 264.019 | 16,03 | 14,79 | |
34 | 0 | 0% | 0 | 0 | 0 | |
14,585 | 0,355 | 2,46% | 415.996 | 16,24 | 14,12 | |
434,97 | -78,02 | -15,38% | 240.035 | 512,07 | 422,4 | |
152,15 | -2,43 | -1,56% | 22.957 | 160,8 | 144,75 | |
15,69 | 2,51 | 20,08% | 669 | 15,69 | 13,9 | |
20,145 | 2,41 | 13,7% | 1.331.697 | 20,46 | 17,08 | |
19,625 | 2,963 | 17,76% | 2.831.725 | 19,87 | 15,71 | |
0,281 | 0,028 | 10,87% | 2.085 | 0,28 | 0,25 | |
68,08 | -0,12 | -0,18% | 1.673 | 73 | 64,12 | |
18,615 | -1,215 | -6,29% | 3.184.158 | 20,35 | 17,04 | |
292,45 | -3,66 | -1,25% | 253.505 | 301,32 | 256,11 | |
221,55 | -2,77 | -1,24% | 75.838 | 229,04 | 199,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,98 | -4,41 | -6,09% | 379.434 | 72,81 | 65,23 | |
9,66 | 0,255 | 2,66% | 288.122 | 10,49 | 8,97 | |
37,775 | 1,66 | 4,71% | 185.335 | 41,67 | 32,77 | |
14,305 | -0,675 | -4,45% | 157.339 | 17,45 | 14,04 | |
133,62 | 28,42 | 27,5% | 126.338 | 140,62 | 98,55 | |
22,36 | 0,94 | 3,47% | 26.161 | 31,16 | 20,98 | |
185,9 | -23,89 | -11,33% | 468.956 | 210,9 | 180,21 | |
38,18 | -0,735 | -1,87% | 373.854 | 40,39 | 36,51 | |
83,22 | 12,11 | 17,97% | 9.160 | 83,22 | 65,55 | |
95,31 | 11,416 | 13,52% | 131.001 | 98,01 | 81,45 | |
72,39 | 14,08 | 24,95% | 568.139 | 74,71 | 55,45 | |
16,59 | 0,95 | 6,07% | 100 | 16,59 | 16,33 | |
16,42 | -0,74 | -4,55% | 520 | 16,53 | 16,24 | |
7,11 | 3,574 | 88,44% | 43.619 | 12,76 | 3,47 | |
2,2 | -0,25 | -10% | 7.956 | 2,65 | 2,17 | |
6 | -0,54 | -8,31% | 26.769 | 6,77 | 5,43 | |
25,405 | 3,745 | 17,16% | 195.691 | 26,09 | 21,59 | |
37,79 | 0,17 | 0,45% | 79.188 | 38,62 | 36,37 | |
316,613 | -2,18 | -0,68% | 477.943 | 344,74 | 308,13 | |
48,66 | 3,47 | 7,68% | 218.071 | 49,94 | 42,93 | |
16,27 | 2,137 | 15,66% | 50.741 | 16,34 | 13,14 | |
28,3 | 5,913 | 29,94% | 1.880.241 | 31,85 | 18,97 | |
56,01 | 18,89 | 52,38% | 553.609 | 56,01 | 34,81 | |
27,335 | 1,41 | 5,41% | 19.947 | 29,4 | 25,08 | |
21,34 | -0,311 | -1,49% | 1.521 | 21,81 | 18,66 | |
33,604 | -0,17 | -0,49% | 198.443 | 38,63 | 32,81 | |
2,815 | -0,63 | -19,94% | 181.418 | 3,43 | 2,52 | |
26,84 | -1,73 | -6,06% | 2.550.321 | 28,43 | 26,3 | |
317,36 | -16,92 | -4,98% | 1.017.772 | 353,5 | 310,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
269,29 | 51,2 | 23,75% | 2.897.061 | 272,24 | 183,84 | |
34,68 | -12,865 | -26,48% | 16.043.768 | 49,59 | 33,58 | |
78,775 | -1,48 | -1,85% | 16.100.973 | 83,93 | 71,61 | |
34,88 | 6,03 | 21,71% | 632.282 | 37,55 | 24,46 | |
16,32 | -0,73 | -4,27% | 1.237.445 | 18,65 | 15,75 | |
14,5 | 0,68 | 4,82% | 68.767 | 14,91 | 13,2 | |
0,248 | -0,13 | -33,31% | 585.497 | 0,48 | 0,25 | |
4,39 | -1,27 | -21,04% | 9.607.038 | 6,74 | 3,83 | |
346,49 | 7,29 | 2,14% | 3.261.981 | 367,65 | 306,77 | |
32,59 | -1,81 | -4,99% | 3.920.083 | 41,81 | 31,48 | |
104,73 | -42,265 | -28,65% | 4.272.828 | 151,6 | 96,1 | |
9,135 | 0,135 | 1,5% | 4.722.025 | 9,39 | 7,84 | |
21,75 | 7,75 | 57,49% | 5.470.592 | 23,14 | 12,52 | |
9,33 | 0,935 | 11,37% | 2.094.430 | 10,33 | 7,95 | |
4,85 | 0,515 | 12,16% | 82.514.507 | 4,98 | 3,14 | |
0,833 | -0,196 | -19,17% | 4.535.288 | 1,07 | 0,67 | |
33,02 | -0,04 | -0,12% | 1.061.210 | 34,72 | 30,84 | |
36,76 | -4,14 | -10,01% | 5.325.660 | 46,3 | 36,18 | |
59,27 | -12,866 | -17,81% | 3.533.596 | 73,7 | 53,47 | |
8,93 | 1,545 | 17,57% | 2.478.308 | 10,62 | 5,37 | |
21,48 | -1,031 | -4,58% | 162.545 | 23,31 | 20,31 | |
22,75 | 1,3 | 6,06% | 8.077 | 23,56 | 21,56 | |
23,1 | -0,52 | -2,2% | 113.750 | 23,57 | 21,57 | |
23,66 | -0,8 | -3,27% | 216.997 | 24,72 | 22,19 | |
48,79 | -2,28 | -4,46% | 19.359.234 | 52,17 | 41,94 | |
133,43 | 27,27 | 25,52% | 1.883.893 | 146,6 | 95,85 | |
25,36 | 0,01 | 0,04% | 75.936 | 25,91 | 25,29 | |
9,44 | 4,11 | 76,89% | 9.336.229 | 9,52 | 4,96 | |
29,217 | -1,86 | -5,82% | 150.835 | 34,38 | 28,87 | |
9,225 | -0,68 | -6,95% | 3.290.809 | 10,04 | 8,94 | |
26,925 | -0,035 | -0,13% | 99.308 | 27,88 | 26,5 | |
42,28 | 4,344 | 11,68% | 621.095 | 42,66 | 35,8 | |
48,64 | -0,87 | -1,8% | 155.478 | 49,28 | 41,62 | |
69,17 | 1,18 | 1,71% | 6.067.706 | 82,69 | 62,46 | |
39,22 | -8,325 | -16,89% | 3.117.526 | 55,22 | 38,43 | |
151,07 | 8,24 | 5,72% | 874.874 | 156,53 | 135,12 | |
77,96 | -2,1 | -2,41% | 2.138.178 | 97,85 | 76,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
91,02 | 1,53 | 1,73% | 5.982.811 | 94,29 | 73,1 | |
44,87 | -7,25 | -13,9% | 7.984.776 | 59,35 | 38,38 | |
1,305 | -0,155 | -9,81% | 1.932.959 | 1,72 | 0,96 | |
3,595 | -0,61 | -14,49% | 5.234.587 | 4,72 | 3,06 | |
43,51 | -14,19 | -24,59% | 11.117.565 | 61,78 | 37,77 | |
19,32 | -0,98 | -4,83% | 1.064.213 | 20,48 | 18,96 | |
19,47 | -0,988 | -4,83% | 480.374 | 20,58 | 19,05 | |
19,15 | -1,06 | -5,25% | 174.562 | 20,26 | 18,84 | |
936,685 | 21,26 | 2,35% | 7.452.982 | 968,5 | 780,5 | |
1,195 | -0,235 | -16,49% | 8.931.333 | 1,79 | 1,04 | |
77,09 | 9,724 | 14,56% | 278.741 | 79,49 | 57,02 | |
13,887 | -11,765 | -47,63% | 8.387.546 | 25,57 | 12,07 | |
2,95 | 0,145 | 5,14% | 441.625 | 3,28 | 2,55 | |
77,58 | -15,626 | -16,57% | 2.742.326 | 95,58 | 77,43 | |
10,76 | 3,11 | 40,49% | 6.757 | 10,76 | 10,67 | |
10,7 | 0 | 0% | 1.960 | 12,76 | 11 | |
9,223 | 2,05 | 29,62% | 703.246 | 10,19 | 4,92 | |
98,24 | 13,058 | 15,53% | 207.790 | 100,56 | 75,08 | |
1.136,11 | 52,18 | 4,85% | 47.108 | 1.187,89 | 1.026,04 | |
9,14 | 3,36 | 61,99% | 1.890.201 | 9,72 | 5,29 | |
19,995 | -0,815 | -3,92% | 157.443 | 21,03 | 17,53 | |
142,11 | 11,94 | 9,23% | 1.027.754 | 144,63 | 114,79 | |
5 | 0,695 | 14,2% | 1.495.764 | 6,14 | 4,8 | |
10,629 | -1,165 | -9,55% | 14.607.282 | 13,15 | 8,79 | |
4,345 | -0,22 | -4,74% | 2.479.030 | 6,42 | 4,15 | |
11,8 | -1,18 | -9,09% | 12.266 | 14,51 | 9,17 | |
65,64 | -11,92 | -15,37% | 4.991.141 | 80,77 | 61,02 | |
0,856 | -2,82 | -76,23% | 151.196 | 4,22 | 0,73 | |
12,62 | 0,88 | 7,49% | 815.032 | 12,71 | 10,31 | |
50,53 | -5,6 | -9,99% | 831.447 | 59,24 | 45,75 | |
5,8 | -0,04 | -0,7% | 674.645 | 7,02 | 5,55 | |
1,21 | -0,2 | -14,18% | 205.399 | 1,45 | 1,15 | |
68,05 | -8,41 | -11,02% | 444.334 | 77,1 | 61,93 | |
85,504 | -1,75 | -2,01% | 62.514 | 93,01 | 77,02 | |
23,15 | 0,695 | 3,1% | 44.295 | 23,45 | 21,02 | |
87,99 | -1,387 | -1,51% | 737.576 | 95,35 | 67,51 | |
15,09 | 3,995 | 40,54% | 1.917.097 | 15,18 | 9,85 | |
357,8 | 14,34 | 4,26% | 422.804 | 371,8 | 292,62 | |
1,29 | -0,01 | -0,8% | 105.755 | 1,53 | 1,09 | |
7,99 | -2,185 | -20,32% | 1.424.407 | 11,9 | 7,7 | |
1,49 | -0,5 | -24,27% | 225.247 | 2,07 | 1,25 | |
5,47 | -2,23 | -29,65% | 107.374 | 8,03 | 4,8 | |
245,77 | -32,265 | -11,37% | 435.351 | 300,35 | 223,82 | |
16,33 | -2,11 | -11,44% | 1.482.337 | 21,41 | 12,27 | |
4,52 | 0,12 | 2,74% | 256.370 | 4,92 | 3,4 | |
30,9 | -1,01 | -3,17% | 1.394 | 31,05 | 30,87 | |
50,405 | -8,04 | -13,73% | 13.031.372 | 61,69 | 49,99 | |
13,98 | 0 | 0% | 0 | 0 | 0 | |
36,1 | 3,16 | 9,55% | 765.209 | 40,89 | 30,88 | |
138,38 | 14,27 | 11,39% | 4.529.453 | 172,36 | 115,64 | |
178,8 | -20,7 | -10,38% | 5.001.237 | 219,4 | 175,73 | |
51,64 | -12,394 | -19,29% | 2.926.890 | 66,69 | 45,8 | |
61,18 | -5,97 | -8,96% | 1.362.479 | 68,6 | 48,75 | |
25,025 | -7,18 | -21,85% | 23.733.035 | 33,4 | 23,92 | |
36,96 | 7,94 | 28,03% | 4.509.666 | 36,99 | 28,16 | |
41,07 | 6,655 | 18,58% | 1.745.155 | 44,13 | 34,98 | |
55,13 | -3,28 | -5,69% | 1.332.971 | 65,82 | 51,37 | |
8,97 | 2,27 | 34,6% | 3.741.088 | 9,53 | 6,52 | |
10,06 | -1,735 | -14,43% | 229.313 | 12,41 | 9,5 | |
9,115 | -1,85 | -16,58% | 34.900.106 | 11,28 | 9,06 | |
39,82 | 4,835 | 14,1% | 35.669.582 | 42,38 | 33,1 | |
30,83 | -0,33 | -1,06% | 925.234 | 33,62 | 27,66 | |
189,13 | 14,75 | 8,6% | 842.212 | 189,97 | 168,5 | |
25,43 | 3,95 | 20,07% | 6.994.792 | 25,74 | 17,1 | |
17,805 | -2,12 | -10,76% | 17.571.053 | 22,94 | 13,03 | |
24,995 | -0,04 | -0,16% | 416.215 | 25,22 | 24,52 | |
131,97 | -9,3 | -6,55% | 2.733.939 | 143,97 | 130,85 | |
22,11 | -4,89 | -18,11% | 11.277 | 29,05 | 21,35 | |
22,21 | -4,278 | -16,41% | 217.799 | 26,77 | 20,27 | |
14,84 | -0,89 | -5,46% | 2.838.388 | 16,99 | 13,83 | |
34 | 0 | 0% | 0 | 0 | 0 | |
14,585 | -1,76 | -10,65% | 3.804.016 | 17,23 | 13,05 | |
434,97 | -105,99 | -19,8% | 3.160.607 | 556,52 | 422,4 | |
152,15 | -8,7 | -5,38% | 302.585 | 182,02 | 144,75 | |
15,69 | 0,36 | 2,46% | 21.287 | 15,69 | 12,39 | |
20,145 | 2,5 | 14,29% | 6.857.289 | 20,46 | 16,74 | |
19,625 | 3,37 | 20,7% | 16.655.572 | 19,87 | 15,71 | |
0,281 | 0,006 | 2% | 182.240 | 0,37 | 0,24 | |
68,08 | -1,82 | -2,6% | 14.508 | 81,58 | 62,67 | |
18,615 | -2,795 | -13,38% | 43.441.618 | 25,2 | 16,25 | |
292,45 | -39,43 | -11,98% | 2.012.881 | 353,55 | 256,11 | |
221,55 | -29,77 | -11,88% | 871.862 | 264,81 | 199,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,98 | -5,71 | -7,75% | 5.923.814 | 75,97 | 62,14 | |
9,66 | 1,37 | 16,18% | 3.346.922 | 10,75 | 8,27 | |
37,775 | 4 | 12,17% | 2.748.226 | 41,67 | 31,94 | |
14,305 | -1,575 | -9,8% | 2.571.858 | 20,34 | 13,58 | |
133,62 | -42,91 | -24,56% | 1.585.140 | 184,14 | 88,91 | |
22,36 | 2,705 | 10,68% | 480.923 | 31,16 | 20,98 | |
185,9 | -39,285 | -17,37% | 4.257.847 | 239,37 | 180,21 | |
38,18 | 2,74 | 7,64% | 2.756.826 | 40,78 | 35,74 | |
83,22 | 17,52 | 28,27% | 373.774 | 83,22 | 55,72 | |
95,31 | 6,98 | 7,86% | 2.348.208 | 98,01 | 76,28 | |
72,39 | 13,13 | 22,88% | 6.026.750 | 74,71 | 47,69 | |
16,59 | 0,1 | 0,61% | 7.494 | 16,82 | 16,2 | |
16,42 | -0,97 | -5,88% | 11.445 | 16,68 | 16,15 | |
7,11 | 3,615 | 90,38% | 2.113.377 | 12,76 | 2,92 | |
2,2 | -0,53 | -19,06% | 316.066 | 2,86 | 1,88 | |
6 | 0 | 0% | 0 | 0 | 0 | |
25,405 | 3,515 | 15,94% | 2.149.233 | 26,09 | 20,45 | |
37,79 | -0,3 | -0,78% | 784.352 | 39,89 | 34,08 | |
316,613 | -1,745 | -0,54% | 4.983.276 | 344,74 | 290 | |
48,66 | 3,31 | 7,3% | 1.817.089 | 50,47 | 37,47 | |
16,27 | 4,29 | 37,34% | 549.191 | 16,34 | 11,4 | |
28,3 | 9,883 | 62,63% | 67.487.292 | 31,85 | 13,75 | |
56,01 | 15,45 | 39,11% | 3.750.819 | 56,01 | 34,81 | |
27,335 | -0,255 | -0,92% | 212.537 | 30,82 | 24,85 | |
21,34 | 1,59 | 8,39% | 36.325 | 21,81 | 15,62 | |
33,604 | -14,97 | -30,14% | 1.652.343 | 52,24 | 31,44 | |
2,815 | -1,655 | -39,55% | 1.550.911 | 4,47 | 2,52 | |
26,84 | -2,63 | -8,92% | 35.583.655 | 29,92 | 25,68 | |
317,36 | -67,48 | -17,3% | 10.423.387 | 397,63 | 310,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
269,29 | - | 71,79% | 6.167.606 | 272,24 | 134,71 | |
34,68 | - | -23,83% | 32.244.176 | 49,59 | 33,58 | |
78,775 | - | 10,84% | 38.253.048 | 87,63 | 67,07 | |
34,88 | - | 7,92% | 1.163.621 | 38,75 | 21,94 | |
16,32 | - | 1,53% | 2.673.470 | 18,65 | 14,8 | |
14,5 | - | -0,47% | 219.343 | 15,19 | 13,2 | |
0,248 | - | -64,33% | 2.936.281 | 1,05 | 0,25 | |
4,39 | - | -53,38% | 21.978.924 | 11,58 | 3,83 | |
346,49 | - | 0,38% | 6.136.147 | 369,67 | 306,77 | |
32,59 | - | -22,52% | 7.649.203 | 48,64 | 31,48 | |
104,73 | - | -16,9% | 6.544.818 | 151,6 | 96,1 | |
9,135 | - | 5,48% | 11.378.572 | 9,39 | 7,84 | |
21,75 | - | 40,36% | 9.201.334 | 23,14 | 12,52 | |
9,33 | - | 11,78% | 4.081.772 | 10,33 | 6,85 | |
4,85 | - | 33,05% | 133.637.830 | 4,98 | 3,14 | |
0,833 | - | -53,19% | 7.425.056 | 1,91 | 0,67 | |
33,02 | - | 20,94% | 1.794.360 | 34,72 | 26,92 | |
36,76 | - | -13,4% | 9.332.553 | 46,77 | 36,18 | |
59,27 | - | 7,25% | 7.739.360 | 73,7 | 53,47 | |
8,93 | - | 15,53% | 4.853.012 | 11,59 | 5,37 | |
21,48 | - | -1,95% | 269.023 | 24,21 | 20,31 | |
22,75 | - | -0,83% | 18.389 | 23,56 | 21,56 | |
23,1 | - | -0,17% | 204.162 | 24,1 | 21,57 | |
23,66 | - | -2,51% | 422.340 | 25,03 | 22,19 | |
48,79 | - | 14,91% | 40.341.074 | 53,96 | 39,97 | |
133,43 | - | 59,98% | 4.272.431 | 146,6 | 80,9 | |
25,36 | - | -1,18% | 159.250 | 26,14 | 25,27 | |
9,44 | - | 18,63% | 13.659.814 | 9,52 | 4,96 | |
29,217 | - | 10,14% | 379.227 | 34,38 | 26,49 | |
9,225 | - | 12,75% | 6.491.841 | 10,04 | 7,61 | |
26,925 | - | -1,55% | 206.529 | 27,88 | 25,45 | |
42,28 | - | 31,22% | 1.230.125 | 42,66 | 31,26 | |
48,64 | - | 12,54% | 396.867 | 49,28 | 39,6 | |
69,17 | - | -7,73% | 10.621.740 | 83,38 | 62,46 | |
39,22 | - | -32,46% | 6.089.717 | 72,03 | 38,43 | |
151,07 | - | 15,17% | 2.043.114 | 156,53 | 129,23 | |
77,96 | - | 1,43% | 6.136.635 | 101,1 | 60,36 | |
0 | - | 0% | 0 | 0 | 0 | |
91,02 | - | -32,01% | 10.101.475 | 133,86 | 73,1 | |
44,87 | - | 15,16% | 15.394.353 | 61,63 | 37,62 | |
1,305 | - | 97,42% | 8.137.380 | 1,87 | 0,62 | |
3,595 | - | 9,26% | 11.848.031 | 5,42 | 3,06 | |
43,51 | - | 60,49% | 22.971.006 | 66,7 | 23 | |
19,32 | - | -7,96% | 2.712.592 | 21,17 | 18,96 | |
19,47 | - | -6,93% | 1.288.202 | 20,97 | 19,05 | |
19,15 | - | -6,27% | 443.041 | 20,56 | 18,7 | |
936,685 | - | 17,73% | 16.238.451 | 983,53 | 754,48 | |
1,195 | - | -6,67% | 21.134.112 | 2,26 | 1,04 | |
77,09 | - | 72,39% | 485.034 | 79,49 | 43,3 | |
13,887 | - | -37,48% | 11.309.706 | 26,45 | 12,07 | |
2,95 | - | -31,68% | 1.549.173 | 4,44 | 2,55 | |
77,58 | - | -3,65% | 4.364.995 | 95,58 | 77,43 | |
10,76 | - | 1,22% | 20.115 | 10,76 | 10,63 | |
10,7 | - | 0,47% | 100 | 10,59 | 10,59 | |
9,223 | - | -30,79% | 1.567.435 | 19,54 | 4,92 | |
98,24 | - | 55,82% | 402.255 | 100,56 | 52,79 | |
1.136,11 | - | 7,34% | 91.086 | 1.208,11 | 1.022,06 | |
9,14 | - | 103,71% | 3.988.171 | 9,72 | 3,73 | |
19,995 | - | 3,49% | 326.788 | 21,03 | 17,53 | |
142,11 | - | 43,42% | 2.269.122 | 144,63 | 97,24 | |
5 | - | 8,61% | 2.609.729 | 6,14 | 4,19 | |
10,629 | - | -32,79% | 27.707.892 | 17,17 | 8,79 | |
4,345 | - | -8,29% | 5.266.900 | 6,42 | 4,15 | |
11,8 | - | 28,82% | 38.613 | 15,34 | 7,67 | |
65,64 | - | 4,07% | 10.979.628 | 80,77 | 60,95 | |
0,856 | - | 0% | 0 | 0 | 0 | |
12,62 | - | 9,32% | 2.508.526 | 13,75 | 10,19 | |
50,53 | - | 17,35% | 1.773.282 | 59,24 | 41,26 | |
5,8 | - | 39,1% | 961.062 | 7,02 | 3,84 | |
1,21 | - | -37,31% | 475.400 | 2,04 | 1,15 | |
68,05 | - | 16,36% | 1.170.184 | 77,1 | 55,99 | |
85,504 | - | 40,09% | 107.471 | 93,01 | 60 | |
23,15 | - | -1,42% | 95.511 | 24,43 | 21,02 | |
87,99 | - | 25,74% | 1.534.070 | 97,51 | 65,12 | |
15,09 | - | -8,16% | 4.702.174 | 15,58 | 9,75 | |
357,8 | - | -10,26% | 937.173 | 428,56 | 292,62 | |
1,29 | - | -8,82% | 228.081 | 1,54 | 1,08 | |
7,99 | - | -27,56% | 3.699.711 | 12,65 | 7,7 | |
1,49 | - | -43,99% | 460.693 | 2,84 | 1,25 | |
5,47 | - | -25,07% | 318.995 | 8,13 | 4,8 | |
245,77 | - | 17,04% | 791.689 | 300,35 | 210,01 | |
16,33 | - | -16,59% | 2.535.748 | 22,98 | 12,27 | |
4,52 | - | 4,41% | 476.915 | 5,27 | 3,4 | |
30,9 | - | 5,6% | 4.528 | 31,68 | 29,12 | |
50,405 | - | 8,3% | 27.993.193 | 61,69 | 45,81 | |
13,98 | - | 0% | 0 | 0 | 0 | |
36,1 | - | 25,96% | 1.386.536 | 40,89 | 26,62 | |
138,38 | - | -36% | 8.364.014 | 229,72 | 115,64 | |
178,8 | - | -13,22% | 9.177.317 | 225,78 | 172,43 | |
51,64 | - | 1,99% | 5.164.063 | 66,69 | 45,8 | |
61,18 | - | 4,73% | 2.236.567 | 68,6 | 48,75 | |
25,025 | - | -28,32% | 36.753.182 | 37,34 | 23,92 | |
36,96 | - | -26,93% | 8.745.408 | 52,14 | 28,16 | |
41,07 | - | 32,73% | 3.570.526 | 44,13 | 28,5 | |
55,13 | - | -20,4% | 3.730.915 | 87,3 | 51,37 | |
8,97 | - | 42,88% | 5.860.734 | 9,53 | 5,18 | |
10,06 | - | -17,35% | 423.231 | 13,97 | 9,5 | |
9,115 | - | -1,69% | 78.726.989 | 11,28 | 9,06 | |
39,82 | - | 41,86% | 64.642.362 | 42,38 | 24,93 | |
30,83 | - | 17,68% | 1.741.951 | 33,62 | 25,56 | |
189,13 | - | 3,77% | 1.823.548 | 189,97 | 166,75 | |
25,43 | - | -7,6% | 13.180.459 | 25,93 | 17,1 | |
17,805 | - | 7,03% | 29.488.579 | 26,06 | 13,03 | |
24,995 | - | -0,34% | 836.846 | 25,29 | 24,52 | |
131,97 | - | 2,49% | 5.511.465 | 144,43 | 127,44 | |
22,11 | - | 1,98% | 27.926 | 44,99 | 21,35 | |
22,21 | - | -0,75% | 385.077 | 27,52 | 20,27 | |
14,84 | - | 32,96% | 10.018.407 | 17,37 | 10,83 | |
34 | - | 0% | 0 | 0 | 0 | |
14,585 | - | -7,14% | 6.626.533 | 17,23 | 13,05 | |
434,97 | - | -9,97% | 6.785.374 | 556,52 | 422,4 | |
152,15 | - | -15,76% | 868.733 | 204,01 | 144,75 | |
15,69 | - | 0,07% | 43.140 | 15,88 | 12,39 | |
20,145 | - | 10,47% | 12.966.386 | 20,46 | 16,26 | |
19,625 | - | 10,33% | 34.527.764 | 19,87 | 15,71 | |
0,281 | - | -50,49% | 257.461 | 0,63 | 0,23 | |
68,08 | - | 13,47% | 43.396 | 108 | 57,04 | |
18,615 | - | 30,28% | 107.405.673 | 34,15 | 12,8 | |
292,45 | - | -10,39% | 3.163.693 | 360,44 | 256,11 | |
221,55 | - | -12,24% | 1.486.765 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
67,98 | - | 26,05% | 11.746.859 | 75,97 | 49,93 | |
9,66 | - | 51,31% | 7.211.218 | 10,75 | 6,11 | |
37,775 | - | 40,63% | 6.104.168 | 41,67 | 25,08 | |
14,305 | - | 59,67% | 6.900.356 | 20,34 | 8,51 | |
133,62 | - | -3,79% | 2.748.787 | 188,75 | 88,91 | |
22,36 | - | -5,01% | 1.056.444 | 31,96 | 20,98 | |
185,9 | - | 9,53% | 9.137.369 | 239,37 | 164,2 | |
38,18 | - | 13,76% | 5.724.601 | 40,78 | 31,75 | |
83,22 | - | 21,08% | 624.704 | 83,22 | 55,72 | |
95,31 | - | 38,59% | 4.743.729 | 98,01 | 67,38 | |
72,39 | - | 28,83% | 11.237.843 | 74,71 | 45,71 | |
16,59 | - | 4,54% | 22.189 | 16,82 | 15,9 | |
16,42 | - | -6,55% | 26.249 | 16,68 | 15,9 | |
7,11 | - | 203,39% | 5.063.763 | 33,64 | 1,25 | |
2,2 | - | -52,53% | 1.002.579 | 5,02 | 1,88 | |
6 | - | 0% | 0 | 0 | 0 | |
25,405 | - | -12,94% | 3.889.739 | 29,38 | 20,45 | |
37,79 | - | 15,92% | 1.739.653 | 40,39 | 32,31 | |
316,613 | - | 17,17% | 9.906.901 | 344,74 | 263,73 | |
48,66 | - | 22,25% | 3.728.066 | 50,47 | 36,79 | |
16,27 | - | 104,4% | 928.966 | 16,34 | 7,65 | |
28,3 | - | -37,44% | 108.676.234 | 43,89 | 13,75 | |
56,01 | - | 23,55% | 9.346.442 | 56,01 | 30,08 | |
27,335 | - | -18,95% | 569.629 | 38,25 | 24,85 | |
21,34 | - | 48,79% | 64.444 | 21,81 | 13,79 | |
33,604 | - | -12,09% | 3.425.106 | 52,79 | 31,44 | |
2,815 | - | -29,72% | 3.490.916 | 4,47 | 2,52 | |
26,84 | - | -2,58% | 69.405.032 | 30,82 | 25,68 | |
317,36 | - | -13,07% | 23.212.348 | 397,63 | 310,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
269,29 | - | 121,13% | 11.883.157 | 272,24 | 117,44 | |
34,68 | - | -34,73% | 56.985.462 | 55,33 | 33,58 | |
78,775 | - | 65,6% | 89.460.674 | 87,63 | 45,95 | |
34,88 | - | 56,09% | 2.179.816 | 38,75 | 19,69 | |
16,32 | - | 16,93% | 5.933.662 | 18,65 | 13,22 | |
14,5 | - | -8,59% | 1.056.182 | 28,47 | 13,2 | |
0,248 | - | -29,35% | 8.723.005 | 1,91 | 0,25 | |
4,39 | - | -53,35% | 42.878.152 | 13,69 | 3,83 | |
346,49 | - | 27,77% | 10.814.628 | 369,67 | 267,48 | |
32,59 | - | -17,98% | 14.045.254 | 48,64 | 31,48 | |
104,73 | - | -10,49% | 11.706.744 | 151,6 | 96,1 | |
9,135 | - | 30,36% | 27.085.615 | 9,39 | 6,63 | |
21,75 | - | -19,26% | 23.918.516 | 27,86 | 12,52 | |
9,33 | - | 37,46% | 9.228.300 | 10,33 | 5,76 | |
4,85 | - | 83,04% | 240.046.222 | 4,98 | 2,55 | |
0,833 | - | -56,62% | 14.383.785 | 3,2 | 0,67 | |
33,02 | - | 16,73% | 2.925.357 | 34,72 | 25,39 | |
36,76 | - | -26,19% | 16.868.424 | 51,39 | 36,18 | |
59,27 | - | 25,52% | 13.672.864 | 73,7 | 46 | |
8,93 | - | 31,39% | 11.132.550 | 17,51 | 5,37 | |
21,48 | - | 1,27% | 553.806 | 24,21 | 20,31 | |
22,75 | - | 9,96% | 45.947 | 23,79 | 21,56 | |
23,1 | - | 4,15% | 394.037 | 24,25 | 21,57 | |
23,66 | - | 4,46% | 869.291 | 25,14 | 22,13 | |
48,79 | - | 15,26% | 79.548.779 | 53,96 | 39,96 | |
133,43 | - | 48,15% | 9.229.773 | 146,6 | 73,4 | |
25,36 | - | -1,16% | 248.569 | 26,39 | 25,27 | |
9,44 | - | 57,45% | 18.678.249 | 9,52 | 4,96 | |
29,217 | - | 15,91% | 707.973 | 38,79 | 25,66 | |
9,225 | - | 16,05% | 12.308.475 | 10,04 | 6,78 | |
26,925 | - | 4,36% | 380.127 | 27,96 | 25,45 | |
42,28 | - | 89,2% | 2.427.444 | 42,66 | 21,51 | |
48,64 | - | -1,9% | 971.870 | 56,44 | 39,6 | |
69,17 | - | -11,81% | 20.612.868 | 90,57 | 62,46 | |
39,22 | - | -68,58% | 12.922.878 | 142,25 | 38,43 | |
151,07 | - | 25,65% | 4.448.435 | 156,53 | 116,8 | |
77,96 | - | 17,37% | 12.913.825 | 101,1 | 51,81 | |
0 | - | 0% | 0 | 0 | 0 | |
91,02 | - | -50,93% | 18.582.873 | 190,43 | 73,1 | |
44,87 | - | 102,8% | 35.886.734 | 61,63 | 19,36 | |
1,305 | - | 150,4% | 11.177.153 | 1,87 | 0,43 | |
3,595 | - | 130,77% | 20.603.153 | 5,42 | 1,46 | |
43,51 | - | 110,09% | 36.972.734 | 66,7 | 19,39 | |
19,32 | - | -10,56% | 4.561.335 | 22,24 | 18,96 | |
19,47 | - | -12,7% | 2.425.053 | 22,47 | 19,05 | |
19,15 | - | -12,25% | 882.585 | 22 | 18,7 | |
936,685 | - | 63,53% | 31.198.687 | 983,53 | 558,96 | |
1,195 | - | 49,78% | 26.230.511 | 2,26 | 0,72 | |
77,09 | - | 102,69% | 742.554 | 79,49 | 34,96 | |
13,887 | - | 12,09% | 14.870.004 | 26,48 | 11,38 | |
2,95 | - | 0% | 0 | 0 | 0 | |
77,58 | - | -6,11% | 6.945.124 | 95,58 | 77,43 | |
10,76 | - | 4,57% | 58.534 | 10,76 | 10,41 | |
10,7 | - | 4,39% | 1.800 | 11,61 | 10,46 | |
9,223 | - | 26,57% | 2.846.615 | 20,29 | 4,92 | |
98,24 | - | 176,51% | 778.887 | 100,56 | 33,82 | |
1.136,11 | - | 15,58% | 283.450 | 1.208,11 | 881,16 | |
9,14 | - | 99,73% | 5.858.713 | 9,72 | 3,1 | |
19,995 | - | 12,58% | 575.717 | 21,03 | 17,5 | |
142,11 | - | 70,73% | 4.100.231 | 144,63 | 81,52 | |
5 | - | 9,07% | 4.418.505 | 6,69 | 4,19 | |
10,629 | - | -50,53% | 45.808.046 | 23,76 | 8,79 | |
4,345 | - | 1,84% | 11.147.172 | 6,42 | 3,5 | |
11,8 | - | 54,25% | 65.537 | 15,34 | 7,64 | |
65,64 | - | 8,26% | 22.726.899 | 80,77 | 56,86 | |
0,856 | - | 0% | 0 | 0 | 0 | |
12,62 | - | 45,17% | 5.850.093 | 15,34 | 8,6 | |
50,53 | - | 12,84% | 3.384.071 | 59,24 | 38,39 | |
5,8 | - | 44,14% | 1.128.888 | 7,02 | 3,5 | |
1,21 | - | -40,1% | 912.772 | 2,77 | 1,15 | |
68,05 | - | 23,85% | 2.067.350 | 77,1 | 53,81 | |
85,504 | - | 43,17% | 131.545 | 93,01 | 57,74 | |
23,15 | - | 6,24% | 162.940 | 24,45 | 21,02 | |
87,99 | - | 27,9% | 2.991.685 | 97,51 | 65,12 | |
15,09 | - | -43,35% | 14.141.434 | 25,11 | 9,75 | |
357,8 | - | -18,57% | 1.918.920 | 488,39 | 292,62 | |
1,29 | - | 5,98% | 829.228 | 1,84 | 1,05 | |
7,99 | - | -41,5% | 11.769.968 | 16,88 | 4,57 | |
1,49 | - | -28,44% | 1.797.545 | 3,12 | 1,25 | |
5,47 | - | -53,51% | 501.546 | 12,43 | 4,8 | |
245,77 | - | 15,29% | 1.673.656 | 300,35 | 206,74 | |
16,33 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 59,01% | 802.606 | 5,27 | 2,63 | |
30,9 | - | 4,04% | 11.720 | 31,68 | 27,55 | |
50,405 | - | 37,02% | 55.515.650 | 61,69 | 35,46 | |
13,98 | - | 0% | 0 | 0 | 0 | |
36,1 | - | 42,51% | 2.617.866 | 40,89 | 19,23 | |
138,38 | - | -34,68% | 12.744.140 | 271,41 | 115,64 | |
178,8 | - | -5% | 18.301.218 | 225,78 | 161,28 | |
51,64 | - | 30,69% | 9.793.505 | 66,69 | 38,8 | |
61,18 | - | 10,7% | 3.780.040 | 68,6 | 48,75 | |
25,025 | - | -26,15% | 59.149.163 | 39,8 | 23,92 | |
36,96 | - | -37,87% | 14.709.371 | 64,55 | 28,16 | |
41,07 | - | 64,19% | 8.170.989 | 44,13 | 24,3 | |
55,13 | - | -20,16% | 6.918.253 | 87,3 | 47,39 | |
8,97 | - | 75,02% | 10.603.242 | 9,53 | 4,9 | |
10,06 | - | 6,63% | 786.466 | 13,97 | 8,87 | |
9,115 | - | -12,01% | 167.945.663 | 11,42 | 8,72 | |
39,82 | - | 93,31% | 126.823.360 | 42,38 | 19,39 | |
30,83 | - | 51,21% | 3.915.651 | 33,62 | 18,81 | |
189,13 | - | 12,05% | 3.085.092 | 189,97 | 160,53 | |
25,43 | - | 0,96% | 22.248.865 | 31,22 | 17,1 | |
17,805 | - | 15,51% | 55.994.320 | 26,06 | 12,58 | |
24,995 | - | 0,58% | 1.613.479 | 25,48 | 24,52 | |
131,97 | - | 3,46% | 12.280.082 | 144,43 | 119,57 | |
22,11 | - | 17,79% | 39.714 | 44,99 | 19,48 | |
22,21 | - | 12,46% | 869.339 | 27,52 | 18,96 | |
14,84 | - | 48,03% | 17.450.686 | 17,37 | 10,14 | |
34 | - | 0% | 0 | 0 | 0 | |
14,585 | - | 5,05% | 16.265.905 | 17,72 | 13,05 | |
434,97 | - | 21,22% | 13.515.635 | 556,52 | 330,32 | |
152,15 | - | -1,48% | 1.669.305 | 210,2 | 136,32 | |
15,69 | - | 15,91% | 164.471 | 16,37 | 12,22 | |
20,145 | - | 30,47% | 25.588.126 | 20,46 | 14,1 | |
19,625 | - | 13% | 62.982.755 | 19,87 | 15,71 | |
0,281 | - | -21,02% | 333.605 | 0,95 | 0,23 | |
68,08 | - | 34,81% | 58.316 | 108 | 50,06 | |
18,615 | - | 267,31% | 203.194.362 | 34,15 | 4,68 | |
292,45 | - | 8,11% | 5.263.899 | 360,44 | 256,11 | |
221,55 | - | 4,25% | 2.744.416 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
67,98 | - | 116,91% | 27.032.297 | 75,97 | 28,8 | |
9,66 | - | 46,79% | 13.913.506 | 10,75 | 5,53 | |
37,775 | - | 101,09% | 14.073.369 | 41,67 | 14,66 | |
14,305 | - | 107,44% | 14.724.783 | 20,34 | 6,62 | |
133,62 | - | 6,62% | 5.133.313 | 188,75 | 88,91 | |
22,36 | - | 9,19% | 2.637.382 | 31,96 | 16,84 | |
185,9 | - | 9,91% | 17.072.704 | 239,37 | 150,1 | |
38,18 | - | 4,13% | 13.224.895 | 44,15 | 31,64 | |
83,22 | - | 54,2% | 1.082.585 | 83,22 | 50,53 | |
95,31 | - | 84,63% | 9.588.181 | 98,01 | 50,59 | |
72,39 | - | 106,65% | 20.574.507 | 74,71 | 32,94 | |
16,59 | - | 18,08% | 45.044 | 17,11 | 15,1 | |
16,42 | - | 3,39% | 101.416 | 17,01 | 14,93 | |
7,11 | - | 181,2% | 5.129.955 | 33,64 | 1,25 | |
2,2 | - | -22,41% | 3.258.776 | 5,08 | 1,88 | |
6 | - | 0% | 0 | 0 | 0 | |
25,405 | - | -13,28% | 7.275.774 | 32,75 | 20,45 | |
37,79 | - | 25,77% | 3.700.822 | 40,39 | 28,92 | |
316,613 | - | 31,73% | 18.885.306 | 344,74 | 241,04 | |
48,66 | - | 24,25% | 8.187.054 | 52,07 | 36,79 | |
16,27 | - | 193,04% | 1.358.604 | 16,34 | 5,33 | |
28,3 | - | -50,04% | 346.032.431 | 70,41 | 13,75 | |
56,01 | - | 0% | 0 | 0 | 0 | |
27,335 | - | 33,19% | 1.398.091 | 38,64 | 19,93 | |
21,34 | - | 41,85% | 155.336 | 21,81 | 12,72 | |
33,604 | - | -25,01% | 6.506.794 | 53,27 | 31,44 | |
2,815 | - | 31,43% | 5.952.756 | 4,47 | 1,6 | |
26,84 | - | -6,51% | 121.535.322 | 30,82 | 25,68 | |
317,36 | - | -11,53% | 42.380.782 | 426,59 | 310,4 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X