Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,81 | -0,16 | -0,57% | 51.202 | 28,7 | 27,74 | 31/03/2026 | |
| 17,75 | -0,03 | -0,17% | 40.045 | 18,02 | 17,6 | 31/03/2026 | |
| 13,96 | 0,19 | 1,38% | 24.908 | 14,08 | 13,75 | 31/03/2026 | |
| 0,304 | -0,035 | -10,21% | 2.699 | 0,31 | 0,3 | 31/03/2026 | |
| 4,24 | -0,09 | -2,08% | 1.116.697 | 4,38 | 4,2 | 31/03/2026 | |
| 340,79 | -5,97 | -1,72% | 656.514 | 351,6 | 337,9 | 31/03/2026 | |
| 37,45 | 0,87 | 2,38% | 604.566 | 37,5 | 36,4 | 31/03/2026 | |
| 104,35 | -0,67 | -0,64% | 529.302 | 105,48 | 103,44 | 31/03/2026 | |
| 8,05 | 0,06 | 0,75% | 1.217.563 | 8,12 | 7,98 | 31/03/2026 | |
| 16,32 | -0,39 | -2,33% | 491.296 | 17 | 16,21 | 31/03/2026 | |
| 9,71 | 0,09 | 0,94% | 153.020 | 9,93 | 9,62 | 31/03/2026 | |
| 3,46 | 0,04 | 1,17% | 4.328.108 | 3,51 | 3,44 | 31/03/2026 | |
| 0,744 | -0,002 | -0,2% | 235.630 | 0,77 | 0,73 | 31/03/2026 | |
| 31,83 | 0,08 | 0,25% | 187.790 | 32,25 | 31,79 | 31/03/2026 | |
| 40,41 | 1,45 | 3,72% | 298.326 | 40,53 | 39,16 | 31/03/2026 | |
| 53,69 | -0,74 | -1,36% | 164.550 | 54,98 | 53,47 | 31/03/2026 | |
| 5,48 | -0,45 | -7,59% | 404.721 | 5,9 | 5,37 | 31/03/2026 | |
| 21,02 | -0,23 | -1,08% | 2.595 | 21,38 | 21,02 | 31/03/2026 | |
| 22,45 | 0,23 | 1,04% | 1.085 | 22,45 | 22,33 | 31/03/2026 | |
| 22,63 | 0,102 | 0,45% | 320 | 22,76 | 22,63 | 31/03/2026 | |
| 23,28 | 0,13 | 0,56% | 945 | 23,28 | 23 | 31/03/2026 | |
| 43,75 | 0,28 | 0,64% | 220.513 | 43,92 | 43,4 | 31/03/2026 | |
| 105,01 | 1,83 | 1,77% | 195.684 | 105,35 | 102,4 | 31/03/2026 | |
| 25,43 | 0,04 | 0,16% | 2.388 | 25,45 | 25,39 | 31/03/2026 | |
| 5,4 | 0,07 | 1,31% | 532.620 | 5,48 | 5,36 | 31/03/2026 | |
| 30,84 | -0,25 | -0,8% | 33.560 | 31,43 | 30,79 | 31/03/2026 | |
| 9,2 | 0,03 | 0,33% | 1.054.758 | 9,27 | 9,16 | 31/03/2026 | |
| 27,224 | 0,074 | 0,27% | 1.768 | 27,4 | 27,1 | 31/03/2026 | |
| 35,96 | -0,69 | -1,88% | 114.160 | 37 | 35,85 | 31/03/2026 | |
| 42,4 | -1,97 | -4,44% | 19.604 | 44,24 | 40,87 | 31/03/2026 | |
| 66,3 | 0,4 | 0,61% | 768.527 | 67,57 | 65,97 | 31/03/2026 | |
| 45,68 | 1,16 | 2,61% | 298.627 | 46,45 | 44,69 | 31/03/2026 | |
| 136,45 | 1,34 | 0,99% | 237.911 | 137,9 | 135,64 | 31/03/2026 | |
| 83,51 | -0,27 | -0,32% | 193.492 | 84,51 | 82,54 | 31/03/2026 | |
| 81,74 | 1,77 | 2,21% | 603.996 | 82,11 | 80,12 | 31/03/2026 | |
| 42,3 | -0,04 | -0,09% | 891.310 | 43,55 | 41,79 | 31/03/2026 | |
| 1,145 | -0,015 | -1,29% | 76.949 | 1,22 | 1,12 | 31/03/2026 | |
| 3,3 | -0,01 | -0,3% | 102.256 | 3,47 | 3,27 | 31/03/2026 | |
| 37,98 | -1,44 | -3,65% | 265.447 | 39,62 | 37,77 | 31/03/2026 | |
| 19,01 | 0,03 | 0,16% | 9.364 | 19,09 | 18,98 | 31/03/2026 | |
| 19,31 | -0,06 | -0,31% | 6.395 | 19,45 | 19,23 | 31/03/2026 | |
| 18,85 | -0,11 | -0,58% | 32.690 | 18,99 | 18,82 | 31/03/2026 | |
| 807,6 | 4,71 | 0,59% | 459.702 | 818,32 | 802,16 | 31/03/2026 | |
| 1,095 | -0,015 | -1,35% | 60.531 | 1,15 | 1,08 | 31/03/2026 | |
| 60,39 | -1,03 | -1,68% | 45.136 | 61,92 | 60,22 | 31/03/2026 | |
| 16,2 | 0,14 | 0,87% | 857.747 | 16,4 | 15,87 | 31/03/2026 | |
| 2,88 | 0 | 0% | 106.264 | 2,9 | 2,74 | 31/03/2026 | |
| 82,94 | -0,82 | -0,98% | 334.580 | 84,32 | 82,66 | 31/03/2026 | |
| 10,72 | 0,04 | 0,37% | 500 | 10,72 | 10,72 | 26/03/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 27/03/2026 | |
| 6,21 | -0,06 | -0,96% | 44.274 | 6,64 | 6,08 | 31/03/2026 | |
| 75,46 | -2,67 | -3,42% | 35.077 | 78,85 | 75,01 | 31/03/2026 | |
| 1.049,84 | -0,72 | -0,07% | 6.914 | 1.061 | 1.044,69 | 31/03/2026 | |
| 9,23 | 0,15 | 1,65% | 35.949 | 9,64 | 9,12 | 31/03/2026 | |
| 18,15 | 0,02 | 0,11% | 1.303 | 18,15 | 17,78 | 31/03/2026 | |
| 116,514 | -1,478 | -1,25% | 15.821 | 118,73 | 114,79 | 31/03/2026 | |
| 5,97 | 0,13 | 2,23% | 532.892 | 6,04 | 5,91 | 31/03/2026 | |
| 9,41 | 0,18 | 1,95% | 1.895.079 | 9,54 | 9,14 | 31/03/2026 | |
| 4,43 | -0,15 | -3,28% | 448.070 | 4,65 | 4,38 | 31/03/2026 | |
| 12,63 | 0,12 | 0,96% | 136 | 12,65 | 12,63 | 31/03/2026 | |
| 62,75 | 0,85 | 1,37% | 111.405 | 63,18 | 62,14 | 31/03/2026 | |
| 0,873 | -0,02 | -2,24% | 300 | 1,05 | 1,04 | 30/03/2026 | |
| 11,17 | 0,34 | 3,14% | 154.885 | 11,24 | 10,91 | 31/03/2026 | |
| 51,65 | 0,54 | 1,06% | 106.075 | 51,77 | 51,1 | 31/03/2026 | |
| 6,47 | -0,11 | -1,67% | 24.028 | 6,62 | 6,47 | 31/03/2026 | |
| 1,2 | 0,02 | 1,69% | 22.451 | 1,2 | 1,18 | 31/03/2026 | |
| 66,46 | 0,09 | 0,14% | 69.902 | 67,18 | 66,11 | 31/03/2026 | |
| 86,6 | 1,74 | 2,05% | 9.327 | 86,8 | 84,28 | 31/03/2026 | |
| 21,43 | 0,04 | 0,19% | 201 | 21,59 | 21,43 | 31/03/2026 | |
| 70,53 | 0,01 | 0,01% | 80.146 | 71,96 | 70,53 | 31/03/2026 | |
| 12,33 | -0,11 | -0,88% | 713.819 | 12,47 | 12,05 | 31/03/2026 | |
| 328,73 | 3,55 | 1,09% | 55.122 | 330,39 | 326,64 | 31/03/2026 | |
| 1,21 | -0,01 | -0,82% | 1.644 | 1,24 | 1,21 | 31/03/2026 | |
| 8,42 | 0,15 | 1,81% | 162.624 | 8,71 | 8,25 | 31/03/2026 | |
| 1,4 | 0 | 0% | 37.868 | 1,44 | 1,4 | 31/03/2026 | |
| 4,86 | 0,09 | 1,89% | 77.914 | 5,2 | 4,95 | 31/03/2026 | |
| 241,22 | -1,9 | -0,78% | 29.711 | 248,87 | 241,17 | 31/03/2026 | |
| 13,56 | -0,26 | -1,88% | 232.448 | 13,78 | 13,41 | 31/03/2026 | |
| 4,26 | 0,13 | 3,15% | 73.351 | 4,34 | 4,13 | 31/03/2026 | |
| 30,24 | 2,23 | 7,96% | 14 | 31,68 | 31,68 | 30/03/2026 | |
| 54,23 | 0,39 | 0,72% | 602.210 | 54,64 | 54,08 | 31/03/2026 | |
| 16,55 | -0,86 | -4,94% | 3.914 | 17,35 | 16,55 | 31/03/2026 | |
| 37,25 | 3,09 | 9,05% | 219.861 | 37,51 | 35,26 | 31/03/2026 | |
| 144,9 | 0,22 | 0,15% | 242.333 | 148,74 | 142,86 | 31/03/2026 | |
| 214,85 | -1,57 | -0,73% | 55.796 | 215,87 | 213,25 | 31/03/2026 | |
| 48,86 | -0,78 | -1,57% | 323.566 | 50,34 | 48,59 | 31/03/2026 | |
| 59,44 | 0,27 | 0,46% | 417.849 | 61,08 | 59,25 | 31/03/2026 | |
| 24,1 | -0,25 | -1,03% | 2.969.490 | 24,42 | 23,92 | 31/03/2026 | |
| 31,64 | 0,43 | 1,38% | 459.168 | 31,8 | 30,89 | 31/03/2026 | |
| 35,84 | -0,49 | -1,35% | 374.702 | 36,72 | 35,54 | 31/03/2026 | |
| 54,93 | 0,89 | 1,65% | 133.279 | 55,33 | 54,58 | 31/03/2026 | |
| 7,47 | -0,01 | -0,13% | 571.660 | 7,6 | 7,31 | 31/03/2026 | |
| 10,48 | 0,09 | 0,87% | 25.040 | 10,67 | 10,43 | 31/03/2026 | |
| 10 | 0,2 | 2,04% | 3.129.144 | 10,06 | 9,9 | 31/03/2026 | |
| 39,26 | -1,16 | -2,87% | 4.335.860 | 41,18 | 39,24 | 31/03/2026 | |
| 29,21 | 0,6 | 2,1% | 139.435 | 29,26 | 28,66 | 31/03/2026 | |
| 172,59 | 3,21 | 1,9% | 76.749 | 172,9 | 170,1 | 31/03/2026 | |
| 19,44 | -0,03 | -0,15% | 1.145.105 | 19,79 | 19,27 | 31/03/2026 | |
| 14,16 | -0,18 | -1,26% | 768.553 | 14,55 | 14,04 | 31/03/2026 | |
| 24,7 | -0,11 | -0,44% | 2.708 | 24,89 | 24,7 | 31/03/2026 | |
| 134,44 | 2,12 | 1,6% | 375.488 | 135,02 | 132,12 | 31/03/2026 | |
| 21,45 | 1,605 | 8,09% | 14 | 23,91 | 23,91 | 30/03/2026 | |
| 21,04 | -0,26 | -1,22% | 36.396 | 21,88 | 21 | 31/03/2026 | |
| 14,75 | 0,08 | 0,55% | 408.291 | 14,99 | 14,68 | 31/03/2026 | |
| 13,12 | -0,11 | -0,83% | 672.043 | 13,43 | 13,05 | 31/03/2026 | |
| 467,83 | -4,02 | -0,85% | 201.501 | 475,28 | 467,34 | 31/03/2026 | |
| 155,21 | 4,72 | 3,14% | 28.169 | 155,62 | 150,43 | 31/03/2026 | |
| 13,44 | 0,03 | 0,22% | 771 | 13,59 | 13,44 | 31/03/2026 | |
| 16,81 | -0,04 | -0,24% | 1.339.873 | 17,11 | 16,74 | 31/03/2026 | |
| 16,55 | -0,04 | -0,24% | 2.083.755 | 16,86 | 16,49 | 31/03/2026 | |
| 0,24 | -0,009 | -3,73% | 1.400 | 0,27 | 0,24 | 31/03/2026 | |
| 63,18 | 3,19 | 5,32% | 10 | 67,31 | 67,31 | 30/03/2026 | |
| 17,22 | -0,71 | -3,96% | 3.617.528 | 18,44 | 16,88 | 31/03/2026 | |
| 265,02 | -8,37 | -3,06% | 193.900 | 273,9 | 263,66 | 31/03/2026 | |
| 204,88 | -2,9 | -1,4% | 157.415 | 210,36 | 202,61 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 62,74 | -1,7 | -2,64% | 120.910 | 65,35 | 62,19 | 31/03/2026 | |
| 9,75 | -0,35 | -3,47% | 663.697 | 10,3 | 9,75 | 31/03/2026 | |
| 35,84 | -0,31 | -0,86% | 315.677 | 36,78 | 35,59 | 31/03/2026 | |
| 14,41 | 0 | 0% | 273.454 | 14,8 | 14,33 | 31/03/2026 | |
| 96,87 | -3,47 | -3,46% | 133.320 | 100,77 | 96,4 | 31/03/2026 | |
| 26,26 | 0,45 | 1,74% | 71.906 | 26,44 | 25,9 | 31/03/2026 | |
| 213,55 | -0,18 | -0,08% | 446.365 | 214,99 | 211,52 | 31/03/2026 | |
| 39,5 | -0,29 | -0,73% | 315.600 | 40,22 | 39,48 | 31/03/2026 | |
| 61,44 | -4 | -6,11% | 5.538 | 65,1 | 61,44 | 31/03/2026 | |
| 77,06 | -2,32 | -2,92% | 315.846 | 79,69 | 76,27 | 31/03/2026 | |
| 63,05 | -0,69 | -1,08% | 441.464 | 64,7 | 62,5 | 31/03/2026 | |
| 16,31 | -0,14 | -0,85% | 1.496 | 16,51 | 16,3 | 31/03/2026 | |
| 16,3 | 0 | 0% | 1.212 | 16,41 | 16,25 | 31/03/2026 | |
| 2,92 | -0,245 | -7,74% | 267 | 3,18 | 3,18 | 30/03/2026 | |
| 1,99 | -0,19 | -8,72% | 76.559 | 2,21 | 1,96 | 31/03/2026 | |
| 5,16 | -0,15 | -2,82% | 1.898 | 5,46 | 5,15 | 31/03/2026 | |
| 20,9 | 0,32 | 1,55% | 484.042 | 21,2 | 20,58 | 31/03/2026 | |
| 35,29 | 0,09 | 0,26% | 115.015 | 35,53 | 35,13 | 31/03/2026 | |
| 295,87 | 1,83 | 0,62% | 343.204 | 299,26 | 295,13 | 31/03/2026 | |
| 37,66 | -0,22 | -0,58% | 342.644 | 38,38 | 37,46 | 31/03/2026 | |
| 12,56 | 0,04 | 0,32% | 63.419 | 12,73 | 12,36 | 31/03/2026 | |
| 18,78 | -0,6 | -3,1% | 3.784.247 | 19,67 | 18,62 | 31/03/2026 | |
| 36,77 | 0,52 | 1,43% | 206.189 | 37,45 | 35,71 | 31/03/2026 | |
| 25,88 | 0,57 | 2,25% | 33.390 | 25,96 | 25,31 | 31/03/2026 | |
| 18,25 | 0,61 | 3,46% | 8.676 | 18,35 | 17,46 | 31/03/2026 | |
| 32,81 | -1,57 | -4,57% | 232.263 | 34,74 | 32,78 | 31/03/2026 | |
| 2,98 | 0,07 | 2,41% | 363.043 | 3,06 | 2,91 | 31/03/2026 | |
| 26,47 | 0,04 | 0,15% | 522.289 | 26,66 | 26,35 | 31/03/2026 | |
| 323,5 | 1,85 | 0,58% | 1.257.762 | 327,9 | 322,6 | 31/03/2026 | |
| 42,47 | 0,42 | 1% | 27.545 | 42,63 | 42,04 | 31/03/2026 | |
| 23,65 | -0,69 | -2,83% | 344.851 | 24,14 | 23,62 | 31/03/2026 | |
| 43,11 | 0,81 | 1,91% | 107.510 | 43,34 | 42,31 | 31/03/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 23,02 | -0,05 | -0,22% | 1.642.973 | 23,24 | 22,92 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,16 | 21,94 | 38,81 | 44,4 | ||
| 15,23 | 14,55 | 18,52 | 18,52 | ||
| 13,39 | 13,28 | 14,91 | 16,28 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 334,72 | 327,69 | 369,565 | 369,565 | ||
| 34,79 | 34,79 | 48,39 | 48,64 | ||
| 96,09 | 96,09 | 151,1 | 151,1 | ||
| 7,84 | 6 | 9,185 | 9,28 | ||
| 12,51 | 11,76 | 18,81 | 20,335 | ||
| 6,84 | 5,76 | 10,33 | 11,69 | ||
| 3,14 | 3,135 | 4,65 | 4,65 | ||
| Getty Images Rg-A | - | - | - | - | |
| 27,1 | 25,4 | 34,14 | 34,14 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 54,22 | 37,17 | 73,695 | 73,695 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,22 | 22,02 | 23,6 | 23,75 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 94,02 | 73,6 | 129,96 | 163,7 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,58 | 7,485 | 10,03 | 10,03 | ||
| 26,01 | 25,45 | 27,72 | 27,75 | ||
| 34,16 | 27,28 | 41,38 | 41,38 | ||
| 39,58 | 39,58 | 49,33 | 56,48 | ||
| 65,61 | 65,61 | 82,67 | 89,57 | ||
| 40,88 | 40,88 | 71,16 | 72,07 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 82,1 | 56,5 | 101,1 | 101,1 | ||
| 73,11 | 73,11 | 125,7 | 139,26 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,964 | 0,124 | 1,35 | 1,58 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,96 | 18,96 | 20,51 | 21,91 | ||
| 19,32 | 19,32 | 20,82 | 21,48 | ||
| 18,83 | 18,7 | 20,45 | 21,3 | ||
| 780,57 | 741 | 983,34 | 983,34 | ||
| GoldMining | - | - | - | - | |
| 47,4 | 43,3 | 68 | 68 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 81,89 | 78,87 | 95,5 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 5,48 | 4,92 | 7,9 | 19,5 | ||
| 64,23 | 53,01 | 91,58 | 91,58 | ||
| 1.024,68 | 932,84 | 1.206,6 | 1.206,6 | ||
| 7,91 | 5,75 | 9,14 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 115,34 | 97,26 | 137,2 | 137,2 | ||
| Granite Ridge | - | - | - | - | |
| 8,785 | 8,785 | 16,1 | 19,37 | ||
| 4,16 | 3,13 | 5,965 | 6,305 | ||
| 9,41 | 7,52 | 15,3 | 15,3 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 10,3 | 10,2 | 12,97 | 13,74 | ||
| 46,59 | 38,4 | 59,045 | 71,03 | ||
| GreenFire | - | - | - | - | |
| 1,15 | 1,15 | 1,32 | 1,38 | ||
| 61,93 | 55,76 | 77,02 | 77,02 | ||
| 74,14 | 57,63 | 91,74 | 91,74 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 67,51 | 65,29 | 97,51 | 97,51 | ||
| Grindr | - | - | - | - | |
| 292,72 | 292,72 | 412,87 | 458,47 | ||
| Grove Cllb | - | - | - | - | |
| 7,76 | 4,745 | 12,63 | 13,54 | ||
| 1,4 | 1,4 | 2,55 | 2,98 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 223,92 | 206,91 | 300,41 | 300,41 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,35 | 2,27 | 5,27 | 5,27 | ||
| 30,2 | 29,44 | 31,68 | 31,77 | ||
| 47,625 | 42,85 | 61,69 | 61,69 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 120,64 | 120,64 | 203,6 | 255,8 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 48,71 | 47,62 | 68,36 | 85,89 | ||
| 24,31 | 24,31 | 36,65 | 37,45 | ||
| 28,16 | 28,16 | 45,23 | 52,86 | ||
| 31,19 | 27,31 | 40 | 40 | ||
| 53,89 | 48,22 | 86,02 | 87,32 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 28,2 | 21,47 | 40,43 | 40,43 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 166,74 | 148,75 | 184,66 | 187,77 | ||
| 17,09 | 17,09 | 21,57 | 28,36 | ||
| 13,2 | 12,58 | 26,06 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 127,73 | 120,57 | 144,41 | 144,41 | ||
| 21,5 | 19,34 | 44,99 | 44,99 | ||
| 20,49 | 19,89 | 27,5 | 28,52 | ||
| 12,21 | 10,79 | 17,37 | 17,37 | ||
| Hayward Hldg | - | - | - | - | |
| 461,44 | 409,12 | 556,4 | 556,4 | ||
| 149,72 | 130 | 192,12 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,32 | 14,1 | 18,83 | 18,965 | ||
| 16,08 | 15,71 | 18,18 | 19,34 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 62,67 | 56 | 108 | 108 | ||
| 16,25 | 11,815 | 34,16 | 34,16 | ||
| 270,57 | 229,66 | 360,5 | 360,5 | ||
| 206,44 | 180,43 | 278,16 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,16 | 6,11 | 10,75 | 12,29 | ||
| 28,59 | 21,74 | 37,86 | 37,86 | ||
| 12,69 | 7,58 | 20,35 | 20,35 | ||
| 98,64 | 96,46 | 188,35 | 246,88 | ||
| 23,4 | 22,58 | 29,3 | 31,98 | ||
| 179 | 161,44 | 239,09 | 239,09 | ||
| 33,175 | 31,645 | 40,78 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 73,78 | 60,84 | 95,13 | 95,13 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - | |
| 20,46 | 20,46 | 27,79 | 32,43 | ||
| 33,57 | 30,78 | 40,41 | 40,41 | ||
| 285,11 | 254 | 333,81 | 333,81 | ||
| 37,75 | 36,8 | 50,79 | 52,08 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,75 | 13,75 | 20,75 | 31,67 | ||
| 33,74 | 33,74 | 52,79 | 53 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 320,28 | 320,28 | 397,6 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 24,09 | 23,43 | 32,85 | 34,89 | ||
| 41,4 | 38,76 | 46,55 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 22,11 | 21,04 | 26,22 | 32,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,81 | - | 7,04% | 378.715 | 28,88 | 25,45 | |
17,75 | - | 0,28% | 336.864 | 18,34 | 17,38 | |
13,96 | - | -1,9% | 117.311 | 14,77 | 13,66 | |
0,304 | - | 1,6% | 22.556 | 0,34 | 0,3 | |
4,24 | - | -9,79% | 7.003.008 | 4,76 | 4,2 | |
340,79 | - | -1,89% | 2.005.601 | 356,4 | 337,9 | |
37,45 | - | -3,38% | 3.299.110 | 39,29 | 36,22 | |
104,35 | - | 3,26% | 3.874.344 | 106,33 | 97,68 | |
8,05 | - | -0,62% | 6.571.721 | 8,34 | 7,98 | |
16,32 | - | -4% | 2.440.910 | 17,73 | 16,21 | |
9,71 | - | 1,89% | 1.267.191 | 9,93 | 9,19 | |
3,46 | - | 1,47% | 17.340.178 | 3,54 | 3,32 | |
0,744 | - | -8,38% | 2.746.923 | 0,86 | 0,73 | |
31,83 | - | -1,09% | 876.128 | 32,6 | 31,62 | |
40,41 | - | -0,17% | 1.913.447 | 41,22 | 38,61 | |
53,69 | - | -6% | 1.153.402 | 58,74 | 53,47 | |
5,48 | - | -21,6% | 1.188.124 | 7,63 | 5,37 | |
21,02 | - | -2,28% | 5.440 | 21,98 | 21,02 | |
22,45 | - | 0,45% | 4.081 | 23,11 | 22,22 | |
22,63 | - | 0,46% | 2.342 | 23,21 | 22,34 | |
23,28 | - | -0,47% | 4.853 | 23,9 | 23 | |
43,75 | - | -1,26% | 1.372.913 | 45,48 | 43,35 | |
105,01 | - | -1,71% | 1.116.599 | 110 | 102,14 | |
25,43 | - | -0,08% | 7.208 | 25,45 | 25,38 | |
5,4 | - | -1,1% | 2.943.483 | 5,62 | 5,2 | |
30,84 | - | -1,25% | 162.955 | 32,11 | 30,65 | |
9,2 | - | -0,43% | 4.360.180 | 9,43 | 9,13 | |
27,224 | - | -1,33% | 11.681 | 27,72 | 27 | |
35,96 | - | -5,94% | 491.044 | 39,82 | 35,85 | |
42,4 | - | -8,66% | 62.080 | 46,95 | 40,87 | |
66,3 | - | -6,7% | 4.602.918 | 73,01 | 65,61 | |
45,68 | - | 1,85% | 1.167.683 | 46,55 | 42,01 | |
136,45 | - | -0,68% | 684.968 | 139,57 | 135,08 | |
83,51 | - | -4,24% | 1.406.071 | 88,36 | 82,1 | |
81,74 | - | -2,84% | 3.363.778 | 86,48 | 78,57 | |
42,3 | - | 3,45% | 4.558.365 | 43,55 | 39 | |
1,145 | - | 8,53% | 179.105 | 1,22 | 0,96 | |
3,3 | - | 2,33% | 583.592 | 3,47 | 3,14 | |
37,98 | - | -13,49% | 1.305.777 | 45,29 | 37,77 | |
19,01 | - | -2,01% | 69.445 | 19,59 | 18,96 | |
19,31 | - | -0,46% | 20.573 | 19,58 | 19,23 | |
18,85 | - | -1,54% | 181.416 | 19,38 | 18,82 | |
807,6 | - | -2,85% | 3.025.422 | 853,88 | 797,82 | |
1,095 | - | -1,79% | 199.489 | 1,19 | 1,08 | |
60,39 | - | -2,66% | 410.745 | 64,58 | 60,22 | |
16,2 | - | -8,22% | 7.865.575 | 18,83 | 15,87 | |
2,88 | - | -6,49% | 286.190 | 3,15 | 2,74 | |
82,94 | - | -2,64% | 1.637.926 | 86,42 | 82,66 | |
10,72 | - | 0% | 500 | 10,72 | 10,68 | |
10,7 | - | 0% | 68 | 12,72 | 11 | |
6,21 | - | 3,16% | 450.988 | 7,9 | 5,81 | |
75,46 | - | -10,37% | 155.220 | 88,01 | 75,01 | |
1.049,84 | - | -1,22% | 32.571 | 1.089,72 | 1.044,69 | |
9,23 | - | 13,88% | 87.092 | 9,64 | 7,96 | |
18,15 | - | -1,79% | 4.829 | 18,67 | 17,53 | |
116,514 | - | 1,59% | 77.884 | 123,41 | 114,79 | |
5,97 | - | 10,97% | 1.690.691 | 6,04 | 5,3 | |
9,41 | - | 1,62% | 10.401.219 | 9,62 | 8,97 | |
4,43 | - | -8,09% | 1.931.694 | 4,96 | 4,38 | |
12,63 | - | 0,88% | 2.199 | 14,5 | 11,73 | |
62,75 | - | -1,15% | 369.556 | 64,22 | 61,87 | |
0,873 | - | 14,83% | 425 | 1,06 | 1,04 | |
11,17 | - | -0,89% | 1.071.239 | 11,32 | 10,72 | |
51,65 | - | -0,08% | 473.790 | 53,15 | 50,8 | |
6,47 | - | -4,99% | 123.804 | 7,02 | 6,38 | |
1,2 | - | -1,64% | 15.997 | 1,3 | 1,15 | |
66,46 | - | 2,39% | 527.661 | 67,18 | 64,05 | |
86,6 | - | 5,79% | 56.546 | 86,8 | 80,91 | |
21,43 | - | 0,61% | 2.672 | 21,98 | 21,2 | |
70,53 | - | -0,9% | 505.280 | 72,9 | 70,08 | |
12,33 | - | -2,45% | 3.128.413 | 12,89 | 11,96 | |
328,73 | - | 2,02% | 259.469 | 332,68 | 315,35 | |
1,21 | - | -13,57% | 45.208 | 1,44 | 1,21 | |
8,42 | - | -4,97% | 1.011.798 | 9,4 | 8,18 | |
1,4 | - | -4,76% | 177.865 | 1,53 | 1,4 | |
4,86 | - | -9,58% | 173.713 | 5,56 | 4,79 | |
241,22 | - | 3,4% | 104.284 | 251,63 | 231,25 | |
13,56 | - | 1,19% | 520.858 | 14,14 | 12,76 | |
4,26 | - | 0,47% | 94.588 | 4,39 | 4,07 | |
30,24 | - | 32,19% | 14 | 30,18 | 28,82 | |
54,23 | - | 4,31% | 4.318.405 | 54,98 | 51,71 | |
16,55 | - | 14,61% | 55.235 | 18,82 | 13,9 | |
37,25 | - | -0,03% | 888.722 | 38,07 | 33,92 | |
144,9 | - | -7,6% | 1.236.814 | 160,74 | 142,86 | |
214,85 | - | 3,58% | 379.973 | 219,4 | 199,99 | |
48,86 | - | -5,05% | 1.736.903 | 52,81 | 48,59 | |
59,44 | - | 14,24% | 1.435.332 | 61,08 | 51,06 | |
24,1 | - | -5,12% | 19.309.894 | 26,36 | 23,92 | |
31,64 | - | 0,19% | 2.925.905 | 31,93 | 30 | |
35,84 | - | -1,38% | 1.328.931 | 37,34 | 35,54 | |
54,93 | - | -6,04% | 1.161.292 | 59,79 | 53,89 | |
7,47 | - | 3,18% | 3.117.622 | 7,74 | 6,93 | |
10,48 | - | -0,76% | 291.682 | 10,76 | 10,39 | |
10 | - | 0,7% | 12.608.297 | 10,09 | 9,65 | |
39,26 | - | 4,67% | 18.652.595 | 41,18 | 36,37 | |
29,21 | - | 0,65% | 794.495 | 29,69 | 28,54 | |
172,59 | - | 0,8% | 430.009 | 173,2 | 169,04 | |
19,44 | - | 9,27% | 5.956.432 | 19,79 | 17,68 | |
14,16 | - | 0,57% | 6.916.597 | 14,83 | 13,43 | |
24,7 | - | -0,44% | 53.423 | 25,01 | 24,66 | |
134,44 | - | -0,73% | 2.443.225 | 136,87 | 132,01 | |
21,45 | - | -1,7% | 145 | 23,91 | 21,99 | |
21,04 | - | -0,09% | 298.941 | 21,88 | 20,49 | |
14,75 | - | 2,43% | 4.158.560 | 15,14 | 14,25 | |
13,12 | - | -5,27% | 3.450.291 | 14,13 | 13,05 | |
467,83 | - | -5,41% | 1.205.425 | 501,92 | 467,34 | |
155,21 | - | 1,1% | 191.397 | 157,09 | 149,72 | |
13,44 | - | 0,52% | 6.594 | 13,59 | 13,15 | |
16,81 | - | -4,33% | 7.351.417 | 17,84 | 16,74 | |
16,55 | - | -3,61% | 13.878.630 | 17,41 | 16,46 | |
0,24 | - | -17,9% | 2.707 | 0,29 | 0,24 | |
63,18 | - | -3,23% | 894 | 68 | 62,67 | |
17,22 | - | -3,31% | 18.626.917 | 18,9 | 16,88 | |
265,02 | - | -5,23% | 727.102 | 283,8 | 263,66 | |
204,88 | - | -3,83% | 526.067 | 216,81 | 202,61 | |
0 | - | 0% | 0 | 0 | 0 | |
62,74 | - | -3,67% | 467.065 | 68,42 | 62,19 | |
9,75 | - | -0,51% | 2.578.137 | 10,3 | 9,47 | |
35,84 | - | -3,47% | 2.429.836 | 37,86 | 35,59 | |
14,41 | - | -2,17% | 2.086.735 | 15,31 | 14,31 | |
96,87 | - | -6,98% | 713.694 | 108,54 | 96,4 | |
26,26 | - | -1,94% | 360.696 | 27,2 | 25,74 | |
213,55 | - | -0,75% | 2.119.348 | 217,52 | 209,95 | |
39,5 | - | -1,52% | 1.724.433 | 40,78 | 39,14 | |
61,44 | - | 0,34% | 29.037 | 71,1 | 60,12 | |
77,06 | - | -2,78% | 1.446.452 | 82,29 | 76,27 | |
63,05 | - | 6,38% | 3.620.505 | 64,7 | 57,31 | |
16,31 | - | -2,89% | 13.123 | 16,93 | 16,3 | |
16,3 | - | -2,1% | 9.621 | 16,66 | 16,25 | |
2,92 | - | -24,84% | 4.251 | 3,94 | 3,18 | |
1,99 | - | -19,43% | 118.871 | 2,52 | 1,96 | |
5,16 | - | -2,82% | 15.507 | 5,82 | 5,04 | |
20,9 | - | -1,65% | 1.945.746 | 21,55 | 20,46 | |
35,29 | - | -0,54% | 730.314 | 35,98 | 35,05 | |
295,87 | - | -1,6% | 2.174.057 | 305,37 | 292,5 | |
37,66 | - | -9,54% | 1.189.648 | 42,7 | 37,46 | |
12,56 | - | -1,49% | 278.088 | 13,15 | 12,36 | |
18,78 | - | -16,38% | 20.704.571 | 23,1 | 18,62 | |
36,77 | - | -12,68% | 1.391.104 | 42,87 | 35,71 | |
25,88 | - | -1,26% | 200.437 | 26,53 | 25,22 | |
18,25 | - | 0,88% | 34.694 | 18,35 | 16,87 | |
32,81 | - | -10,48% | 1.311.044 | 36,97 | 32,78 | |
2,98 | - | 2,41% | 1.770.094 | 3,06 | 2,82 | |
26,47 | - | -0,15% | 3.211.442 | 27,08 | 26,25 | |
323,5 | - | -2,24% | 6.102.635 | 337,1 | 320,74 | |
42,47 | - | 0,19% | 193.238 | 43,22 | 41,61 | |
23,65 | - | -4,41% | 1.638.953 | 25 | 23,62 | |
43,11 | - | 2,11% | 465.230 | 43,34 | 41,93 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
23,02 | - | 2,68% | 6.724.494 | 23,24 | 22,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,81 | 1,63 | 6,23% | 378.715 | 31 | 24,38 | |
17,75 | -0,4 | -2,2% | 336.864 | 18,52 | 17,37 | |
13,96 | -0,73 | -4,97% | 117.311 | 14,89 | 13,39 | |
0,304 | -0,138 | -31,2% | 22.556 | 0,47 | 0,3 | |
4,24 | -2,13 | -33,44% | 7.003.008 | 6,74 | 4,2 | |
340,79 | -23,99 | -6,58% | 2.005.601 | 366,58 | 337,9 | |
37,45 | -2,76 | -6,86% | 3.299.110 | 41,76 | 36,22 | |
104,35 | -14,2 | -11,98% | 3.874.344 | 118,61 | 96,09 | |
8,05 | -0,5 | -5,85% | 6.571.721 | 8,62 | 7,84 | |
16,32 | 1,03 | 6,74% | 2.440.910 | 17,73 | 13,28 | |
9,71 | 1,21 | 14,24% | 1.267.191 | 10,33 | 8,13 | |
3,46 | -0,52 | -13,07% | 17.340.178 | 4,02 | 3,14 | |
0,744 | -0,03 | -3,87% | 2.746.923 | 0,93 | 0,72 | |
31,83 | -1,3 | -3,92% | 876.128 | 34,14 | 31,62 | |
40,41 | -4,8 | -10,62% | 1.913.447 | 45,56 | 38,61 | |
53,69 | -13,5 | -20,09% | 1.153.402 | 67,6 | 53,47 | |
5,48 | -1,57 | -22,27% | 1.188.124 | 7,63 | 5,37 | |
21,02 | -1,14 | -5,14% | 5.440 | 22,88 | 21,02 | |
22,45 | -0,69 | -2,98% | 4.081 | 23,27 | 22,22 | |
22,63 | -0,8 | -3,41% | 2.342 | 23,48 | 21,87 | |
23,28 | -1,12 | -4,59% | 4.853 | 24,59 | 23 | |
43,75 | -2,13 | -4,64% | 1.372.913 | 46,39 | 41,94 | |
105,01 | -16,11 | -13,3% | 1.116.599 | 121,25 | 95,87 | |
25,43 | -0,01 | -0,04% | 7.208 | 25,48 | 25,36 | |
5,4 | -0,16 | -2,88% | 2.943.483 | 5,88 | 5,06 | |
30,84 | -2,85 | -8,46% | 162.955 | 33,69 | 29,34 | |
9,2 | -0,48 | -4,96% | 4.360.180 | 9,84 | 9,13 | |
27,224 | 0,244 | 0,91% | 11.681 | 27,72 | 26,65 | |
35,96 | -5,14 | -12,51% | 491.044 | 41,38 | 35,85 | |
42,4 | -6,34 | -13,01% | 62.080 | 49,17 | 40,87 | |
66,3 | -11,59 | -14,88% | 4.602.918 | 79,29 | 65,61 | |
45,68 | -2,82 | -5,81% | 1.167.683 | 53,9 | 42,01 | |
136,45 | -9,88 | -6,75% | 684.968 | 147,11 | 135,08 | |
83,51 | -10,29 | -10,97% | 1.406.071 | 94,85 | 82,1 | |
81,74 | -6,48 | -7,35% | 3.363.778 | 94,28 | 78,57 | |
42,3 | -15,62 | -26,97% | 4.558.365 | 58,65 | 38,71 | |
1,145 | -0,385 | -25,16% | 179.105 | 1,56 | 0,96 | |
3,3 | -1,39 | -29,64% | 583.592 | 4,71 | 3,07 | |
37,98 | -18,88 | -33,2% | 1.305.777 | 59 | 37,77 | |
19,01 | -1 | -5% | 69.445 | 20,01 | 18,96 | |
19,31 | -0,87 | -4,31% | 20.573 | 20,18 | 19,23 | |
18,85 | -0,96 | -4,85% | 181.416 | 19,89 | 18,82 | |
807,6 | -54,1 | -6,28% | 3.025.422 | 878,43 | 780,57 | |
1,095 | -0,62 | -36,15% | 199.489 | 1,77 | 1,04 | |
60,39 | -4,93 | -7,55% | 410.745 | 65,6 | 57,01 | |
16,2 | -6,34 | -28,13% | 7.865.575 | 23,67 | 15,87 | |
2,88 | 0,05 | 1,77% | 286.190 | 3,28 | 2,68 | |
82,94 | -11,88 | -12,53% | 1.637.926 | 95,01 | 82,66 | |
10,72 | 0,01 | 0,09% | 500 | 10,72 | 10,68 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
6,21 | -1,01 | -13,99% | 450.988 | 7,9 | 4,92 | |
75,46 | -11,66 | -13,38% | 155.220 | 90 | 75,01 | |
1.049,84 | 0,65 | 0,06% | 32.571 | 1.089,72 | 1.024,68 | |
9,23 | 2,745 | 42,33% | 87.092 | 9,64 | 5,9 | |
18,15 | -2,5 | -12,11% | 4.829 | 20,7 | 17,53 | |
116,514 | -16,356 | -12,16% | 77.884 | 136,97 | 114,79 | |
5,97 | 0,84 | 16,37% | 1.690.691 | 6,04 | 4,7 | |
9,41 | -2,36 | -20,05% | 10.401.219 | 11,91 | 8,78 | |
4,43 | -0,84 | -15,94% | 1.931.694 | 5,68 | 4,31 | |
12,63 | 2,22 | 21,33% | 2.199 | 14,5 | 10 | |
62,75 | -9,65 | -13,33% | 369.556 | 72,51 | 61,02 | |
0,873 | -1,007 | -53,58% | 425 | 2,55 | 0,95 | |
11,17 | -0,51 | -4,37% | 1.071.239 | 11,93 | 10,3 | |
51,65 | -5,35 | -9,39% | 473.790 | 57,2 | 49,96 | |
6,47 | 0,5 | 8,38% | 123.804 | 7,02 | 5,6 | |
1,2 | -0,16 | -11,76% | 15.997 | 1,37 | 1,15 | |
66,46 | -6,7 | -9,16% | 527.661 | 73,22 | 61,93 | |
86,6 | -1,82 | -2,06% | 56.546 | 88,53 | 78 | |
21,43 | -0,91 | -4,07% | 2.672 | 22,34 | 21,2 | |
70,53 | -14,03 | -16,59% | 505.280 | 85,21 | 67,51 | |
12,33 | 0,82 | 7,12% | 3.128.413 | 12,89 | 10,8 | |
328,73 | 8,41 | 2,63% | 259.469 | 332,68 | 292,72 | |
1,21 | -0,19 | -13,57% | 45.208 | 1,44 | 1,21 | |
8,42 | -0,55 | -6,13% | 1.011.798 | 9,44 | 7,76 | |
1,4 | -0,39 | -21,79% | 177.865 | 1,83 | 1,4 | |
4,86 | -2,55 | -33,77% | 173.713 | 7,92 | 4,79 | |
241,22 | -13,86 | -5,43% | 104.284 | 262,48 | 223,92 | |
13,56 | -4,32 | -24,16% | 520.858 | 18,86 | 12,26 | |
4,26 | 0,48 | 12,7% | 94.588 | 4,39 | 3,35 | |
30,24 | -1,53 | -4,82% | 14 | 30,7 | 28,82 | |
54,23 | -4,06 | -6,97% | 4.318.405 | 58,84 | 51,54 | |
16,55 | 0 | 0% | 55.235 | 0 | 0 | |
37,25 | 3,59 | 10,67% | 888.722 | 38,07 | 30,64 | |
144,9 | -4,11 | -2,76% | 1.236.814 | 172,35 | 142 | |
214,85 | 5,72 | 2,74% | 379.973 | 219,4 | 190 | |
48,86 | -14,46 | -22,84% | 1.736.903 | 63,9 | 48,59 | |
59,44 | -5,49 | -8,46% | 1.435.332 | 65,38 | 48,71 | |
24,1 | -7,46 | -23,64% | 19.309.894 | 31,81 | 23,92 | |
31,64 | 0,7 | 2,26% | 2.925.905 | 32,65 | 29,05 | |
35,84 | -0,79 | -2,16% | 1.328.931 | 37,34 | 35 | |
54,93 | -8,95 | -14,01% | 1.161.292 | 66,09 | 53,89 | |
7,47 | -0,3 | -3,86% | 3.117.622 | 7,95 | 6,52 | |
10,48 | -0,5 | -4,55% | 291.682 | 11,56 | 9,49 | |
10 | -0,87 | -8% | 12.608.297 | 10,98 | 9,65 | |
39,26 | 3,29 | 9,15% | 18.652.595 | 41,18 | 33,5 | |
29,21 | -2,34 | -7,42% | 794.495 | 31,84 | 27,57 | |
172,59 | -9,09 | -5% | 430.009 | 182,49 | 168,57 | |
19,44 | 1,67 | 9,4% | 5.956.432 | 19,79 | 17,09 | |
14,16 | -8,38 | -37,18% | 6.916.597 | 22,93 | 13,2 | |
24,7 | -0,45 | -1,79% | 53.423 | 25,17 | 24,52 | |
134,44 | -7,42 | -5,23% | 2.443.225 | 142,48 | 130,97 | |
21,45 | -4,85 | -18,44% | 145 | 28,28 | 21,99 | |
21,04 | -2,13 | -9,19% | 298.941 | 23,58 | 20,49 | |
14,75 | -1,24 | -7,75% | 4.158.560 | 16,83 | 13,83 | |
13,12 | -2,86 | -17,9% | 3.450.291 | 16,22 | 13,05 | |
467,83 | -65,09 | -12,21% | 1.205.425 | 556,4 | 467,34 | |
155,21 | -18,55 | -10,68% | 191.397 | 180 | 149,72 | |
13,44 | -0,59 | -4,21% | 6.594 | 14,03 | 13,15 | |
16,81 | -1,62 | -8,79% | 7.351.417 | 18,83 | 16,74 | |
16,55 | -1,08 | -6,13% | 13.878.630 | 17,85 | 16,46 | |
0,24 | -0,052 | -17,68% | 2.707 | 0,32 | 0,24 | |
63,18 | -18,4 | -22,55% | 894 | 81,58 | 62,67 | |
17,22 | -7,41 | -30,09% | 18.626.917 | 24,64 | 16,25 | |
265,02 | -64,23 | -19,51% | 727.102 | 335,15 | 263,66 | |
204,88 | -41,51 | -16,85% | 526.067 | 251,82 | 202,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,74 | -11,64 | -15,65% | 467.065 | 75,56 | 62,14 | |
9,75 | 0,44 | 4,73% | 2.578.137 | 10,3 | 8,59 | |
35,84 | 0,75 | 2,14% | 2.429.836 | 37,86 | 33,08 | |
14,41 | -4,83 | -25,1% | 2.086.735 | 19,43 | 14,31 | |
96,87 | -44,04 | -31,25% | 713.694 | 141,25 | 96,4 | |
26,26 | -2,57 | -8,91% | 360.696 | 29,11 | 25,1 | |
213,55 | -22,14 | -9,39% | 2.119.348 | 239,09 | 209,02 | |
39,5 | 0,01 | 0,03% | 1.724.433 | 40,78 | 38,46 | |
61,44 | 0,31 | 0,51% | 29.037 | 71,1 | 57,64 | |
77,06 | -17,67 | -18,65% | 1.446.452 | 95,13 | 76,27 | |
63,05 | 9,24 | 17,17% | 3.620.505 | 64,7 | 50,32 | |
16,31 | -0,16 | -0,97% | 13.123 | 16,93 | 16,23 | |
16,3 | -0,15 | -0,91% | 9.621 | 16,68 | 16,22 | |
2,92 | -1,44 | -33,03% | 4.251 | 4,9 | 3,18 | |
1,99 | -0,8 | -28,67% | 118.871 | 2,87 | 1,96 | |
5,16 | 0 | 0% | 15.507 | 0 | 0 | |
20,9 | -1,72 | -7,6% | 1.945.746 | 23,44 | 20,46 | |
35,29 | -3,01 | -7,86% | 730.314 | 38,55 | 34,06 | |
295,87 | -8,93 | -2,93% | 2.174.057 | 308,99 | 289,86 | |
37,66 | -5,45 | -12,64% | 1.189.648 | 45,33 | 37,46 | |
12,56 | -1,96 | -13,5% | 278.088 | 14,69 | 12,27 | |
18,78 | 2,3 | 13,96% | 20.704.571 | 27,54 | 14,31 | |
36,77 | -8,09 | -18,03% | 1.391.104 | 47,2 | 35,71 | |
25,88 | -2,48 | -8,74% | 200.437 | 28,85 | 24,83 | |
18,25 | 0,64 | 3,63% | 34.694 | 18,94 | 15,75 | |
32,81 | -11,92 | -26,65% | 1.311.044 | 44,79 | 32,78 | |
2,98 | -1,04 | -25,87% | 1.770.094 | 4,25 | 2,7 | |
26,47 | -1,5 | -5,36% | 3.211.442 | 28,3 | 25,68 | |
323,5 | -47,31 | -12,76% | 6.102.635 | 374,39 | 320,28 | |
42,47 | -0,36 | -0,84% | 193.238 | 43,44 | 40,93 | |
23,65 | -5,64 | -19,26% | 1.638.953 | 29,44 | 23,62 | |
43,11 | -1,31 | -2,95% | 465.230 | 44,83 | 41,4 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
23,02 | -1,8 | -7,25% | 6.724.494 | 25,51 | 22,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,81 | 1,22 | 4,59% | 5.066.277 | 38,81 | 24,38 | |
17,75 | 1,83 | 11,49% | 3.970.632 | 18,52 | 15,23 | |
13,96 | -0,08 | -0,57% | 1.622.891 | 14,91 | 13,39 | |
0,304 | -0,37 | -54,84% | 327.547 | 0,67 | 0,3 | |
4,24 | -7,02 | -62,34% | 103.227.766 | 11,28 | 4,2 | |
340,79 | -14,77 | -4,15% | 25.081.869 | 369,56 | 337,38 | |
37,45 | -9,15 | -19,64% | 43.619.541 | 48,39 | 34,79 | |
104,35 | -19,03 | -15,42% | 30.305.002 | 151,1 | 96,09 | |
8,05 | -1 | -11,05% | 83.252.497 | 9,18 | 7,84 | |
16,32 | -0,27 | -1,63% | 40.358.581 | 18,81 | 12,51 | |
9,71 | 2,62 | 36,95% | 11.087.541 | 10,33 | 6,84 | |
3,46 | -0,37 | -9,66% | 169.311.108 | 4,65 | 3,14 | |
0,744 | -0,556 | -42,81% | 32.836.782 | 1,35 | 0,67 | |
31,83 | 3,98 | 14,29% | 12.044.758 | 34,14 | 27,36 | |
40,41 | -2,25 | -5,27% | 22.873.154 | 46,29 | 38,61 | |
53,69 | -10,52 | -16,38% | 15.845.854 | 73,7 | 53,47 | |
5,48 | -3,39 | -38,22% | 16.769.625 | 11,09 | 5,37 | |
21,02 | -0,95 | -4,32% | 105.553 | 23,39 | 21,02 | |
22,45 | -0,26 | -1,14% | 111.816 | 23,6 | 22,22 | |
22,63 | -0,79 | -3,37% | 50.800 | 23,77 | 21,87 | |
23,28 | -1,17 | -4,79% | 143.131 | 24,89 | 23 | |
43,75 | -2,22 | -4,83% | 19.959.058 | 53,96 | 41,94 | |
105,01 | -7,5 | -6,67% | 12.631.727 | 129,96 | 94,02 | |
25,43 | -0,36 | -1,4% | 89.055 | 25,9 | 25,27 | |
5,4 | -2,67 | -33,09% | 41.158.057 | 8,36 | 4,96 | |
30,84 | 0,69 | 2,29% | 2.125.058 | 34,34 | 29,34 | |
9,2 | 0,4 | 4,55% | 45.394.258 | 10,03 | 8,64 | |
27,224 | 0,944 | 3,59% | 96.340 | 27,72 | 26,13 | |
35,96 | 1,4 | 4,05% | 6.782.197 | 41,38 | 34,56 | |
42,4 | -0,57 | -1,33% | 1.000.612 | 49,33 | 39,58 | |
66,3 | -10,72 | -13,92% | 77.104.204 | 82,67 | 65,61 | |
45,68 | -21,01 | -31,5% | 23.039.795 | 71,16 | 40,88 | |
136,45 | -4,18 | -2,97% | 9.990.654 | 152,41 | 135,08 | |
83,51 | -6,96 | -7,69% | 20.018.540 | 101,1 | 82,1 | |
81,74 | -36,85 | -31,07% | 40.149.307 | 121,37 | 73,11 | |
42,3 | -2,13 | -4,79% | 47.474.888 | 61,64 | 38,71 | |
1,145 | 0,236 | 26% | 5.805.153 | 1,87 | 0,88 | |
3,3 | -0,88 | -21,05% | 6.547.056 | 5,44 | 3,07 | |
37,98 | 1,65 | 4,54% | 12.613.605 | 66,7 | 34,57 | |
19,01 | -0,85 | -4,28% | 1.048.069 | 20,51 | 18,96 | |
19,31 | -0,88 | -4,36% | 328.750 | 20,82 | 19,23 | |
18,85 | -0,82 | -4,17% | 1.608.812 | 20,45 | 18,82 | |
807,6 | -140,84 | -14,85% | 37.371.923 | 983,34 | 780,57 | |
1,095 | -0,18 | -14,12% | 5.034.345 | 2,26 | 1,04 | |
60,39 | 10,97 | 22,2% | 3.268.014 | 68 | 48,14 | |
16,2 | -3,19 | -16,45% | 71.924.721 | 26,42 | 15,87 | |
2,88 | -0,3 | -9,43% | 6.554.187 | 3,84 | 2,55 | |
82,94 | -0,57 | -0,68% | 21.575.764 | 95,5 | 82,38 | |
10,72 | 0,08 | 0,75% | 11.837 | 10,75 | 10,67 | |
10,7 | 0 | 0% | 1.960 | 12,76 | 11 | |
6,21 | -10,79 | -63,47% | 6.378.616 | 19,5 | 4,92 | |
75,46 | 5,46 | 7,8% | 1.884.353 | 91,58 | 66,07 | |
1.049,84 | -67,02 | -6% | 373.692 | 1.206,6 | 1.024,68 | |
9,23 | 5,125 | 124,85% | 1.023.688 | 9,64 | 3,82 | |
18,15 | -1,93 | -9,61% | 171.393 | 21,03 | 17,53 | |
116,514 | -0,516 | -0,43% | 1.087.717 | 137,2 | 114,79 | |
5,97 | 1,49 | 33,26% | 15.830.292 | 6,04 | 4,18 | |
9,41 | -6,04 | -39,09% | 115.232.375 | 16,1 | 8,78 | |
4,43 | -0,48 | -9,78% | 29.962.401 | 5,96 | 4,16 | |
12,63 | 0,003 | 0,02% | 53.411 | 15,3 | 9,41 | |
62,75 | -0,92 | -1,44% | 5.058.495 | 80,77 | 61,02 | |
0,873 | 0 | 0% | 0 | 0 | 0 | |
11,17 | -1,6 | -12,53% | 13.523.420 | 12,97 | 10,3 | |
51,65 | 4,58 | 9,73% | 8.189.213 | 59,04 | 47,04 | |
6,47 | 1,81 | 38,84% | 2.128.218 | 7,02 | 4,38 | |
1,2 | -0,51 | -29,82% | 235.611 | 1,75 | 1,15 | |
66,46 | -3,1 | -4,46% | 5.361.210 | 77,02 | 61,93 | |
86,6 | 10,42 | 13,68% | 554.232 | 91,74 | 74,75 | |
21,43 | -2,14 | -9,08% | 59.545 | 24,04 | 21,2 | |
70,53 | -4,3 | -5,75% | 6.300.838 | 97,51 | 67,51 | |
12,33 | -0,94 | -7,08% | 30.857.388 | 13,58 | 9,75 | |
328,73 | -67,41 | -17,02% | 3.368.139 | 412,87 | 292,72 | |
1,21 | 0,01 | 0,83% | 852.220 | 1,55 | 1,15 | |
8,42 | -3,72 | -30,64% | 15.188.886 | 12,63 | 7,76 | |
1,4 | -0,89 | -38,86% | 3.098.260 | 2,55 | 1,4 | |
4,86 | -2,27 | -31,22% | 1.003.658 | 8,16 | 4,79 | |
241,22 | -21,23 | -8,09% | 1.377.469 | 300,41 | 223,92 | |
13,56 | -8,29 | -37,94% | 5.180.389 | 22,2 | 12,26 | |
4,26 | 0,17 | 4,16% | 2.312.754 | 5,27 | 3,35 | |
30,24 | 7,59 | 33,6% | 1.351 | 31,68 | 31,68 | |
54,23 | 5,21 | 10,63% | 54.054.368 | 61,69 | 47,62 | |
16,55 | 0 | 0% | 0 | 0 | 0 | |
37,25 | 6,07 | 19,47% | 6.049.948 | 38,07 | 26,84 | |
144,9 | -41,04 | -22,07% | 21.139.755 | 190,49 | 120,64 | |
214,85 | 27 | 14,37% | 4.826.668 | 219,4 | 172,43 | |
48,86 | -5,84 | -10,68% | 20.670.808 | 66,67 | 48,59 | |
59,44 | -0,27 | -0,45% | 10.426.371 | 68,36 | 48,71 | |
24,1 | -10,07 | -29,47% | 127.163.088 | 35,8 | 23,92 | |
31,64 | -12,07 | -27,61% | 44.916.381 | 45,23 | 28,16 | |
35,84 | 4,24 | 13,42% | 21.726.326 | 40 | 31,19 | |
54,93 | -27,18 | -33,1% | 14.648.270 | 86,02 | 53,89 | |
7,47 | 2,22 | 42,29% | 31.615.382 | 7,95 | 5,24 | |
10,48 | -2,23 | -17,55% | 2.563.811 | 13,28 | 9,49 | |
10 | -0,11 | -1,09% | 114.966.278 | 11,28 | 9,65 | |
39,26 | 7,34 | 22,99% | 253.266.973 | 41,18 | 30,18 | |
29,21 | 1,89 | 6,92% | 11.079.352 | 32,12 | 25,92 | |
172,59 | -7,89 | -4,37% | 6.493.968 | 182,49 | 166,74 | |
19,44 | -1,08 | -5,26% | 57.356.060 | 21,57 | 17,09 | |
14,16 | -6,12 | -30,18% | 78.907.371 | 26,06 | 13,2 | |
24,7 | -0,5 | -1,98% | 372.226 | 25,29 | 24,52 | |
134,44 | -3,31 | -2,4% | 31.918.978 | 144,41 | 127,73 | |
21,45 | -2,25 | -9,49% | 24.200 | 44,99 | 21,99 | |
21,04 | -3,31 | -13,59% | 2.053.585 | 27,5 | 20,49 | |
14,75 | 2,08 | 16,42% | 61.962.602 | 17,37 | 12,3 | |
13,12 | -2,74 | -17,28% | 40.282.633 | 17,23 | 13,05 | |
467,83 | -10 | -2,09% | 18.302.017 | 556,4 | 461,44 | |
155,21 | -26,25 | -14,47% | 2.463.914 | 184,62 | 149,72 | |
13,44 | -2,01 | -13,01% | 336.080 | 15,86 | 13,15 | |
16,81 | -0,15 | -0,88% | 80.353.232 | 18,83 | 16,32 | |
16,55 | 0,16 | 0,98% | 162.999.530 | 18,18 | 16,08 | |
0,24 | -0,048 | -16,77% | 221.121 | 0,37 | 0,24 | |
63,18 | -8,69 | -12,09% | 25.595 | 108 | 62,67 | |
17,22 | -2,51 | -12,72% | 296.964.742 | 34,16 | 16,25 | |
265,02 | -76,6 | -22,42% | 9.382.700 | 360,5 | 263,66 | |
204,88 | -61,14 | -22,98% | 6.087.445 | 278,16 | 202,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,74 | 6,45 | 11,46% | 5.669.970 | 75,97 | 54,86 | |
9,75 | 2,98 | 44,02% | 45.122.015 | 10,75 | 6,68 | |
35,84 | 4,67 | 14,98% | 33.546.144 | 37,86 | 29,14 | |
14,41 | 1,5 | 11,62% | 27.143.306 | 20,35 | 12,69 | |
96,87 | -60,28 | -38,36% | 8.088.357 | 188,35 | 96,4 | |
26,26 | -0,66 | -2,45% | 6.233.273 | 29,11 | 23,4 | |
213,55 | 33,56 | 18,65% | 36.036.451 | 239,09 | 179 | |
39,5 | 5,58 | 16,45% | 25.631.801 | 40,78 | 33,18 | |
61,44 | -4,99 | -7,51% | 468.553 | 71,1 | 55,43 | |
77,06 | 0,41 | 0,53% | 23.511.574 | 95,13 | 76,27 | |
63,05 | 13,78 | 27,97% | 53.146.116 | 64,7 | 47,52 | |
16,31 | 0,31 | 1,94% | 145.650 | 16,93 | 15,87 | |
16,3 | 0,381 | 2,39% | 136.297 | 16,68 | 15,84 | |
2,92 | 0,79 | 37,09% | 1.077.814 | 33,5 | 2,34 | |
1,99 | -1,58 | -44,26% | 2.605.994 | 3,6 | 1,96 | |
5,16 | 0 | 0% | 0 | 0 | 0 | |
20,9 | -4,71 | -18,39% | 27.913.463 | 27,79 | 20,46 | |
35,29 | 1,1 | 3,22% | 9.728.752 | 40,41 | 33,75 | |
295,87 | 10,1 | 3,53% | 28.866.531 | 333,81 | 285,11 | |
37,66 | -7,5 | -16,61% | 15.110.381 | 50,79 | 37,46 | |
12,56 | 3,52 | 38,94% | 6.084.616 | 14,95 | 8,63 | |
18,78 | -15,93 | -45,89% | 304.889.989 | 36,44 | 13,74 | |
36,77 | -10,11 | -21,57% | 18.788.070 | 51,14 | 30,23 | |
25,88 | -4,71 | -15,4% | 2.851.040 | 32,52 | 24,83 | |
18,25 | 2,08 | 12,86% | 391.786 | 20,75 | 15,75 | |
32,81 | -9,93 | -23,23% | 14.566.208 | 52,79 | 32,78 | |
2,98 | -1,18 | -28,37% | 19.010.977 | 4,48 | 2,7 | |
26,47 | -1,62 | -5,77% | 35.377.577 | 30,82 | 25,68 | |
323,5 | -20,59 | -5,98% | 67.167.614 | 397,6 | 320,28 | |
42,47 | -0,74 | -1,71% | 1.976.728 | 45,93 | 40,93 | |
23,65 | -6,41 | -21,32% | 18.401.402 | 32,85 | 23,62 | |
43,11 | -2,42 | -5,32% | 6.376.816 | 46,08 | 41,4 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
23,02 | 0,06 | 0,26% | 93.738.233 | 26,22 | 22,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,81 | - | -4,07% | 8.387.686 | 38,81 | 21,94 | |
17,75 | - | 6,22% | 9.326.728 | 18,52 | 14,55 | |
13,96 | - | -6,62% | 4.599.540 | 16,28 | 13,28 | |
0,304 | - | -68,95% | 1.735.873 | 1,05 | 0,3 | |
4,24 | - | -65,75% | 209.332.539 | 13,52 | 4,2 | |
340,79 | - | -0,06% | 48.538.103 | 369,56 | 327,69 | |
37,45 | - | -10,6% | 82.348.759 | 48,64 | 34,79 | |
104,35 | - | -24,71% | 55.413.217 | 151,1 | 96,09 | |
8,05 | - | -9,55% | 177.010.560 | 9,28 | 7,84 | |
16,32 | - | -20,35% | 79.061.330 | 22,54 | 12,51 | |
9,71 | - | 52,43% | 26.128.441 | 10,33 | 5,76 | |
3,46 | - | 11,61% | 294.722.315 | 4,65 | 3,08 | |
0,744 | - | -62,45% | 70.480.309 | 3,2 | 0,67 | |
31,83 | - | 18,64% | 21.366.134 | 34,14 | 25,4 | |
40,41 | - | -14,71% | 47.554.787 | 47,58 | 38,61 | |
53,69 | - | -7,11% | 37.722.202 | 73,7 | 53,47 | |
5,48 | - | -62,41% | 37.435.628 | 17,5 | 5,37 | |
21,02 | - | -9,75% | 208.158 | 24,21 | 21,02 | |
22,45 | - | -4,26% | 240.328 | 24,23 | 22,02 | |
22,63 | - | -4,72% | 157.009 | 24,1 | 21,87 | |
23,28 | - | -6,81% | 376.827 | 25,05 | 23 | |
43,75 | - | -10,11% | 43.708.633 | 53,96 | 39,96 | |
105,01 | - | 28,77% | 29.400.093 | 129,96 | 73,6 | |
25,43 | - | -1,29% | 159.648 | 26,16 | 25,27 | |
5,4 | - | -33,17% | 84.876.621 | 8,57 | 4,96 | |
30,84 | - | -15,9% | 4.773.633 | 36,9 | 26,55 | |
9,2 | - | 13,16% | 85.240.806 | 10,03 | 7,48 | |
27,224 | - | -1,04% | 188.676 | 27,75 | 25,45 | |
35,96 | - | 17,13% | 13.298.174 | 41,38 | 27,28 | |
42,4 | - | -11,67% | 2.021.689 | 49,8 | 39,58 | |
66,3 | - | -20,2% | 128.587.327 | 89,57 | 65,61 | |
45,68 | - | -20,39% | 47.930.995 | 72,07 | 40,88 | |
136,45 | - | -4,56% | 21.791.257 | 152,41 | 128,04 | |
83,51 | - | 45,82% | 49.697.807 | 101,1 | 55,4 | |
81,74 | - | -40,26% | 69.153.724 | 142,42 | 73,11 | |
42,3 | - | 0,81% | 98.643.751 | 61,64 | 35,46 | |
1,145 | - | 37,47% | 6.538.592 | 1,87 | 0,63 | |
3,3 | - | -14,62% | 12.944.005 | 5,44 | 3,07 | |
37,98 | - | 46,81% | 21.761.974 | 66,7 | 23 | |
19,01 | - | -9,95% | 2.574.785 | 21,97 | 18,96 | |
19,31 | - | -8,31% | 1.424.929 | 21,5 | 19,23 | |
18,85 | - | -9,81% | 4.162.454 | 21,37 | 18,7 | |
807,6 | - | 1,41% | 74.680.780 | 983,34 | 741 | |
1,095 | - | -11,34% | 8.086.453 | 2,26 | 1,04 | |
60,39 | - | 30,12% | 5.894.929 | 68 | 43,3 | |
16,2 | - | -22,19% | 92.451.849 | 26,53 | 15,87 | |
2,88 | - | -38,2% | 13.567.588 | 5,23 | 2,55 | |
82,94 | - | -2,38% | 41.492.492 | 95,5 | 78,87 | |
10,72 | - | 1,32% | 22.203 | 10,75 | 10,57 | |
10,7 | - | 4,39% | 100 | 10,59 | 10,59 | |
6,21 | - | -51,56% | 10.868.856 | 20,27 | 4,92 | |
75,46 | - | 37,45% | 4.271.081 | 91,58 | 52,04 | |
1.049,84 | - | -10,83% | 975.435 | 1.206,6 | 932,84 | |
9,23 | - | 113,66% | 1.919.190 | 9,64 | 3,12 | |
18,15 | - | -12,11% | 277.047 | 21,03 | 17,53 | |
116,514 | - | 8,27% | 2.218.929 | 137,2 | 97,24 | |
5,97 | - | 10,35% | 28.387.162 | 6,04 | 4,18 | |
9,41 | - | -51,92% | 203.968.539 | 19,69 | 8,78 | |
4,43 | - | -23,36% | 60.329.793 | 5,96 | 4,16 | |
12,63 | - | 30,21% | 102.583 | 15,3 | 7,52 | |
62,75 | - | -15,04% | 11.328.685 | 80,77 | 60,95 | |
0,873 | - | 0% | 0 | 0 | 0 | |
11,17 | - | -16,83% | 31.153.189 | 14,39 | 10,2 | |
51,65 | - | 11,87% | 15.994.419 | 59,04 | 38,4 | |
6,47 | - | 57,63% | 4.660.278 | 7,02 | 3,82 | |
1,2 | - | -45,45% | 455.410 | 2,3 | 1,15 | |
66,46 | - | 11,21% | 11.310.210 | 77,02 | 55,76 | |
86,6 | - | 40,56% | 1.200.386 | 91,74 | 57,63 | |
21,43 | - | -9,62% | 95.894 | 24,43 | 21,2 | |
70,53 | - | -7,38% | 13.256.977 | 97,51 | 65,29 | |
12,33 | - | -17,91% | 74.579.907 | 16,21 | 9,75 | |
328,73 | - | -24,86% | 7.612.804 | 458,47 | 292,72 | |
1,21 | - | -19,33% | 2.026.503 | 1,57 | 1,08 | |
8,42 | - | 70,1% | 48.096.852 | 13,54 | 4,56 | |
1,4 | - | -53,33% | 6.911.323 | 3,03 | 1,4 | |
4,86 | - | -51,46% | 2.593.514 | 10,76 | 4,79 | |
241,22 | - | 1,7% | 3.491.339 | 300,41 | 206,91 | |
13,56 | - | 0% | 0 | 0 | 0 | |
4,26 | - | 29,09% | 3.845.094 | 5,27 | 3,22 | |
30,24 | - | 10,65% | 4.824 | 31,68 | 27,58 | |
54,23 | - | 25,65% | 110.453.242 | 61,69 | 40,38 | |
16,55 | - | 0% | 0 | 0 | 0 | |
37,25 | - | 42,01% | 13.808.329 | 38,07 | 23,15 | |
144,9 | - | -36,96% | 34.780.903 | 255,8 | 120,64 | |
214,85 | - | 18,71% | 8.930.580 | 225,78 | 172,43 | |
48,86 | - | -7,62% | 40.919.892 | 66,67 | 45,96 | |
59,44 | - | 0,27% | 19.716.603 | 68,36 | 48,71 | |
24,1 | - | -29,45% | 191.765.764 | 37,45 | 23,92 | |
31,64 | - | -37,43% | 74.917.388 | 52,86 | 28,16 | |
35,84 | - | 16,74% | 50.916.269 | 40 | 27,31 | |
54,93 | - | 12,7% | 29.656.241 | 87,32 | 47,57 | |
7,47 | - | 24,71% | 52.776.720 | 7,95 | 5,17 | |
10,48 | - | -12,96% | 5.646.239 | 13,99 | 9,49 | |
10 | - | 11,48% | 239.372.220 | 11,28 | 8,76 | |
39,26 | - | 59,59% | 461.094.535 | 41,18 | 21,47 | |
29,21 | - | 17,78% | 21.106.083 | 32,12 | 22,8 | |
172,59 | - | -4,98% | 11.282.258 | 187,77 | 166,74 | |
19,44 | - | -30,32% | 99.103.543 | 29,12 | 17,09 | |
14,16 | - | -21,98% | 154.546.532 | 26,06 | 13,2 | |
24,7 | - | -1,48% | 761.534 | 25,48 | 24,52 | |
134,44 | - | 0,79% | 67.213.806 | 144,41 | 120,57 | |
21,45 | - | 23,28% | 26.878 | 44,99 | 20,18 | |
21,04 | - | -4,06% | 4.637.252 | 27,5 | 19,89 | |
14,75 | - | 33,61% | 136.251.610 | 17,37 | 10,79 | |
13,12 | - | -13,23% | 82.717.368 | 17,73 | 13,05 | |
467,83 | - | 9,77% | 40.678.211 | 556,4 | 409,12 | |
155,21 | - | -19,13% | 5.310.733 | 208,91 | 149,72 | |
13,44 | - | -5,75% | 1.233.597 | 15,86 | 13,15 | |
16,81 | - | -6,77% | 153.101.924 | 18,96 | 16,32 | |
16,55 | - | -13,58% | 302.598.601 | 19,67 | 15,71 | |
0,24 | - | -68,02% | 280.159 | 0,75 | 0,23 | |
63,18 | - | 11,82% | 44.191 | 108 | 56 | |
17,22 | - | 42,31% | 666.576.888 | 34,16 | 11,5 | |
265,02 | - | -17,9% | 16.669.419 | 360,5 | 263,66 | |
204,88 | - | -19,37% | 10.503.766 | 278,16 | 202,61 | |
0 | - | 0% | 0 | 0 | 0 | |
62,74 | - | 20,35% | 11.921.387 | 75,97 | 47,01 | |
9,75 | - | 48,63% | 84.216.324 | 10,75 | 6,11 | |
35,84 | - | 62,25% | 70.834.766 | 37,86 | 21,67 | |
14,41 | - | 70,73% | 61.973.270 | 20,35 | 7,58 | |
96,87 | - | -16,96% | 16.199.076 | 188,35 | 96,4 | |
26,26 | - | 4,29% | 15.910.612 | 31,98 | 22,58 | |
213,55 | - | 14,17% | 66.910.083 | 239,09 | 161,44 | |
39,5 | - | 14,33% | 57.522.327 | 40,78 | 31,64 | |
61,44 | - | -9,51% | 994.154 | 72,33 | 55,43 | |
77,06 | - | 22,9% | 45.782.128 | 95,13 | 60,84 | |
63,05 | - | 20,46% | 100.443.568 | 64,7 | 45,75 | |
16,31 | - | -1,72% | 280.909 | 16,97 | 15,87 | |
16,3 | - | -1,81% | 295.920 | 16,92 | 15,84 | |
2,92 | - | 30,33% | 1.078.537 | 33,5 | 1,64 | |
1,99 | - | -53,4% | 8.029.303 | 5,02 | 1,96 | |
5,16 | - | 0% | 0 | 0 | 0 | |
20,9 | - | -34,32% | 54.022.821 | 32,75 | 20,46 | |
35,29 | - | 5,6% | 20.061.241 | 40,41 | 30,78 | |
295,87 | - | 14,04% | 59.182.641 | 333,81 | 254 | |
37,66 | - | -9,93% | 34.758.299 | 50,79 | 36,8 | |
12,56 | - | 52,61% | 9.510.887 | 14,95 | 7,37 | |
18,78 | - | -66,89% | 535.555.698 | 65,29 | 13,74 | |
36,77 | - | -25,08% | 41.996.563 | 54,4 | 30,23 | |
25,88 | - | -28,43% | 7.438.080 | 38,63 | 24,83 | |
18,25 | - | 27% | 945.625 | 20,75 | 13,73 | |
32,81 | - | -29,97% | 32.638.601 | 52,79 | 32,78 | |
2,98 | - | -5,1% | 39.645.480 | 4,48 | 2,7 | |
26,47 | - | -6,47% | 66.611.175 | 30,82 | 25,68 | |
323,5 | - | -20,16% | 141.086.920 | 410,44 | 320,28 | |
42,47 | - | 3,74% | 3.778.823 | 47,33 | 38,38 | |
23,65 | - | -23,21% | 35.535.668 | 32,85 | 23,62 | |
43,11 | - | -4,56% | 12.917.932 | 48,11 | 41,4 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
23,02 | - | -6,95% | 199.307.340 | 26,22 | 21,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,81 | - | 30,99% | 19.891.888 | 38,81 | 16,21 | |
17,75 | - | 13,13% | 25.372.651 | 18,52 | 11,89 | |
13,96 | - | -7,24% | 12.476.621 | 28,39 | 13,28 | |
0,304 | - | 31,73% | 4.710.814 | 1,9 | 0,21 | |
4,24 | - | -57,64% | 401.266.824 | 13,71 | 4,2 | |
340,79 | - | 25,02% | 96.776.305 | 369,56 | 239,75 | |
37,45 | - | -25,66% | 151.370.398 | 50,67 | 34,79 | |
104,35 | - | -12,41% | 107.214.881 | 151,1 | 96,09 | |
8,05 | - | 13,54% | 373.551.353 | 9,28 | 6 | |
16,32 | - | -44,13% | 178.145.717 | 32,08 | 12,51 | |
9,71 | - | 20,17% | 54.813.600 | 10,33 | 5,68 | |
3,46 | - | 21,83% | 496.799.974 | 4,65 | 2,28 | |
0,744 | - | -57,02% | 98.436.400 | 3,2 | 0,67 | |
31,83 | - | 2,08% | 39.386.202 | 34,14 | 25,4 | |
40,41 | - | -16,35% | 91.452.887 | 52 | 38,61 | |
53,69 | - | 21,42% | 58.413.476 | 73,7 | 37,17 | |
5,48 | - | -3,86% | 79.168.975 | 17,5 | 5,01 | |
21,02 | - | -2,73% | 507.049 | 24,21 | 18,8 | |
22,45 | - | 0,45% | 597.242 | 24,23 | 19,36 | |
22,63 | - | -0,61% | 345.624 | 24,25 | 20,38 | |
23,28 | - | -1,31% | 808.244 | 25,14 | 20,25 | |
43,75 | - | -1,06% | 77.844.595 | 53,96 | 36,76 | |
105,01 | - | 6,7% | 62.818.452 | 129,96 | 73,6 | |
25,43 | - | -3,06% | 244.632 | 26,39 | 25,24 | |
5,4 | - | -25,62% | 138.325.507 | 8,57 | 4,96 | |
30,84 | - | 37,68% | 9.728.855 | 38,78 | 20,82 | |
9,2 | - | 14,43% | 167.781.682 | 10,03 | 6,51 | |
27,224 | - | 6,06% | 412.629 | 27,96 | 24,77 | |
35,96 | - | 57,37% | 25.744.769 | 41,38 | 17,74 | |
42,4 | - | -20,57% | 4.176.790 | 56,48 | 39,58 | |
66,3 | - | -32,29% | 240.921.864 | 99,97 | 65,61 | |
45,68 | - | -61,2% | 88.238.651 | 142,2 | 40,88 | |
136,45 | - | 3,59% | 47.889.865 | 152,41 | 109,4 | |
83,51 | - | 14,08% | 99.784.321 | 101,1 | 51,79 | |
81,74 | - | -54,62% | 126.177.819 | 193,52 | 73,11 | |
42,3 | - | 91,49% | 205.135.292 | 61,64 | 19,37 | |
1,145 | - | 128,5% | 7.797.513 | 1,87 | 0,35 | |
3,3 | - | 131,58% | 19.487.558 | 5,44 | 1,24 | |
37,98 | - | 49,7% | 35.516.404 | 66,7 | 19,39 | |
19,01 | - | -15,29% | 4.558.051 | 22,83 | 18,96 | |
19,31 | - | -15,2% | 2.411.005 | 23,11 | 19,23 | |
18,85 | - | -14,71% | 7.800.599 | 22,48 | 18,7 | |
807,6 | - | 47,83% | 147.975.898 | 983,34 | 439,77 | |
1,095 | - | 29,51% | 8.700.657 | 2,26 | 0,71 | |
60,39 | - | 72,05% | 9.458.460 | 68 | 30,94 | |
16,2 | - | 46,73% | 11.756.302 | 26,48 | 9,31 | |
2,88 | - | 0% | 0 | 0 | 0 | |
82,94 | - | -0,68% | 76.811.456 | 95,5 | 72,55 | |
10,72 | - | 4,79% | 58.334 | 10,75 | 10,3 | |
10,7 | - | 4,39% | 5.179 | 11,61 | 10,25 | |
6,21 | - | -28,98% | 21.574.057 | 20,27 | 4,92 | |
75,46 | - | 161,83% | 8.234.788 | 91,58 | 25,01 | |
1.049,84 | - | 9,26% | 2.001.893 | 1.206,6 | 876,56 | |
9,23 | - | 88,37% | 2.595.259 | 9,64 | 3,12 | |
18,15 | - | 5,77% | 647.257 | 21,03 | 16,2 | |
116,514 | - | 57,08% | 4.280.456 | 137,2 | 69,07 | |
5,97 | - | -1,81% | 55.195.618 | 6,71 | 4,18 | |
9,41 | - | -63,75% | 319.265.406 | 26,39 | 8,78 | |
4,43 | - | 2,55% | 121.875.427 | 6,3 | 3,13 | |
12,63 | - | 60,28% | 164.470 | 15,3 | 6,49 | |
62,75 | - | 7,61% | 23.741.828 | 80,77 | 50,71 | |
0,873 | - | 0% | 0 | 0 | 0 | |
11,17 | - | 32,35% | 64.676.208 | 15,34 | 6,6 | |
51,65 | - | 0,84% | 34.644.245 | 59,04 | 37,79 | |
6,47 | - | 24,07% | 7.070.993 | 7,02 | 3,46 | |
1,2 | - | -50,41% | 1.117.444 | 2,77 | 1,15 | |
66,46 | - | 20,86% | 20.432.148 | 77,02 | 48,45 | |
86,6 | - | 46,09% | 1.843.066 | 91,74 | 53 | |
21,43 | - | -8,38% | 165.538 | 24,45 | 21,2 | |
70,53 | - | -1,36% | 29.878.207 | 97,51 | 63,93 | |
12,33 | - | -31,12% | 147.192.058 | 25,12 | 9,75 | |
328,73 | - | -13,93% | 13.293.760 | 488,39 | 292,72 | |
1,21 | - | -10,37% | 4.422.960 | 1,83 | 1,03 | |
8,42 | - | -35,53% | 88.326.372 | 17,01 | 4,56 | |
1,4 | - | -46,15% | 27.177.183 | 3,12 | 1,4 | |
4,86 | - | -59,45% | 3.310.961 | 12,6 | 4,79 | |
241,22 | - | 30,03% | 6.825.701 | 300,41 | 170,53 | |
13,56 | - | 0% | 0 | 0 | 0 | |
4,26 | - | 56,04% | 7.565.596 | 5,27 | 2,27 | |
30,24 | - | 15,24% | 10.803 | 31,68 | 26,24 | |
54,23 | - | 39,98% | 247.539.858 | 61,69 | 32,38 | |
16,55 | - | 0% | 0 | 0 | 0 | |
37,25 | - | 75,21% | 24.300.385 | 38,07 | 19,22 | |
144,9 | - | -22,66% | 63.188.177 | 271,65 | 120,64 | |
214,85 | - | 16,68% | 18.180.044 | 225,78 | 153,77 | |
48,86 | - | 25,03% | 90.539.298 | 66,67 | 30,46 | |
59,44 | - | 5,92% | 39.641.096 | 68,36 | 47,62 | |
24,1 | - | -27,45% | 346.550.635 | 39,8 | 23,92 | |
31,64 | - | -42,38% | 135.103.844 | 64,6 | 28,16 | |
35,84 | - | 22,57% | 107.055.524 | 40 | 21,99 | |
54,93 | - | -13,56% | 56.925.921 | 87,32 | 47,39 | |
7,47 | - | 79,57% | 96.609.185 | 7,95 | 3,61 | |
10,48 | - | 15,93% | 10.729.586 | 13,99 | 8,18 | |
10 | - | -2,82% | 477.621.753 | 11,42 | 8,72 | |
39,26 | - | 54,75% | 1.004.197.890 | 41,18 | 18,72 | |
29,21 | - | 40,91% | 42.535.484 | 32,12 | 16,84 | |
172,59 | - | -0,78% | 20.703.150 | 187,77 | 148,75 | |
19,44 | - | -23,01% | 177.343.195 | 31,23 | 17,09 | |
14,16 | - | -4,13% | 315.970.093 | 26,06 | 12,58 | |
24,7 | - | -0,32% | 1.665.574 | 25,48 | 24,03 | |
134,44 | - | 8,66% | 131.722.330 | 144,41 | 107,68 | |
21,45 | - | 8,72% | 40.344 | 44,99 | 16,94 | |
21,04 | - | 6,69% | 9.667.058 | 27,5 | 17,01 | |
14,75 | - | 34,7% | 206.650.251 | 17,37 | 9,06 | |
13,12 | - | -5,75% | 173.517.022 | 17,73 | 11,1 | |
467,83 | - | 35,39% | 88.474.447 | 556,4 | 315 | |
155,21 | - | 4,01% | 10.869.005 | 208,91 | 130 | |
13,44 | - | 2,13% | 3.473.306 | 16,5 | 11,23 | |
16,81 | - | -0,53% | 305.168.112 | 18,96 | 14,1 | |
16,55 | - | -18,15% | 570.492.611 | 20,4 | 15,71 | |
0,24 | - | -37,55% | 327.050 | 0,95 | 0,23 | |
63,18 | - | 24,69% | 55.896 | 108 | 50,01 | |
17,22 | - | 209,71% | 1.285.927.032 | 34,16 | 4,46 | |
265,02 | - | -0,81% | 34.029.568 | 360,5 | 229,66 | |
204,88 | - | -2,89% | 20.250.274 | 278,16 | 180,43 | |
0 | - | 0% | 0 | 0 | 0 | |
62,74 | - | 95,51% | 27.223.949 | 75,97 | 24,86 | |
9,75 | - | 17,33% | 158.410.789 | 10,75 | 5,53 | |
35,84 | - | 37,21% | 155.840.767 | 37,86 | 14,65 | |
14,41 | - | 66,98% | 125.906.761 | 20,35 | 6,2 | |
96,87 | - | -27,85% | 33.100.385 | 188,35 | 96,4 | |
26,26 | - | 82,11% | 33.317.903 | 31,98 | 13,34 | |
213,55 | - | 24,86% | 125.473.925 | 239,09 | 150,17 | |
39,5 | - | -6,6% | 112.753.589 | 44,13 | 31,64 | |
61,44 | - | 28,7% | 1.866.234 | 72,33 | 40,23 | |
77,06 | - | 40,72% | 86.692.182 | 95,13 | 45,4 | |
63,05 | - | 91,76% | 204.838.129 | 64,7 | 24,72 | |
16,31 | - | 3,1% | 526.318 | 17,2 | 14,6 | |
16,3 | - | 4,32% | 838.739 | 17,05 | 14,42 | |
2,92 | - | -16,57% | 1.084.218 | 33,5 | 1,64 | |
1,99 | - | -26,02% | 19.903.437 | 5,08 | 1,96 | |
5,16 | - | 0% | 0 | 0 | 0 | |
20,9 | - | -29,49% | 94.408.640 | 32,75 | 20,46 | |
35,29 | - | 15,89% | 39.719.632 | 40,41 | 27,37 | |
295,87 | - | 30,02% | 124.978.454 | 333,81 | 196,07 | |
37,66 | - | 0,67% | 77.226.695 | 52,08 | 30,68 | |
12,56 | - | 129,2% | 15.110.728 | 14,95 | 4,3 | |
18,78 | - | -36,45% | 1.170.063.746 | 70,42 | 13,74 | |
36,77 | - | 0% | 0 | 0 | 0 | |
25,88 | - | 1,25% | 16.559.111 | 38,98 | 19,97 | |
18,25 | - | -6,07% | 2.389.911 | 20,75 | 12,82 | |
32,81 | - | -26,02% | 51.864.250 | 53 | 32,78 | |
2,98 | - | 15,95% | 66.676.600 | 4,48 | 1,6 | |
26,47 | - | -6,37% | 118.465.850 | 30,82 | 24,22 | |
323,5 | - | -11,73% | 270.487.017 | 426,46 | 320,28 | |
42,47 | - | 23,89% | 6.241.764 | 47,33 | 30,95 | |
23,65 | - | -12,83% | 67.217.148 | 34,89 | 23,62 | |
43,11 | - | 0,89% | 26.009.168 | 48,11 | 38,76 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
23,02 | - | -25,6% | 347.999.536 | 32,07 | 21,04 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Deutsche Bank recorta el potencial de Inditex, pero todavía es de más del 20% Caixabank cierra su programa de recompra de acciones tras alcanzar el número máximo de acciones WisdomTree amplía su gama de ETFs de defensa con exposiciones global y a Asia El IPC francés aumenta un 1,7% en marzo con respecto al año anterior Deuda en moneda local de los mercados emergentes: una oportunidad renovada para los inversores europeos
X