Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 34,96 | -0,135 | -0,38% | 10 | 34,96 | 34,96 | 23/01/2026 | |
| 16,58 | -0,01 | -0,06% | 12.850 | 17,09 | 16,56 | 22/01/2026 | |
| 14,53 | -0,41 | -2,74% | 1.109 | 14,67 | 14,48 | 22/01/2026 | |
| 0,604 | -0,006 | -0,98% | 6 | 0,61 | 0,58 | 22/01/2026 | |
| 9,575 | -0,01 | -0,1% | 120.068 | 9,94 | 9,5 | 22/01/2026 | |
| 367,57 | 1,75 | 0,48% | 27 | 367,57 | 366,79 | 23/01/2026 | |
| 46,17 | -0,03 | -0,06% | 10 | 46,5 | 45,82 | 23/01/2026 | |
| 136,85 | -0,12 | -0,09% | 27.068 | 138,14 | 136,12 | 22/01/2026 | |
| 8,265 | -0,165 | -1,96% | 50.284 | 8,32 | 8,22 | 22/01/2026 | |
| 18,46 | -0,12 | -0,65% | 101 | 18,46 | 18,46 | 23/01/2026 | |
| 7,78 | 0,033 | 0,43% | 400 | 7,93 | 7,63 | 22/01/2026 | |
| 4,31 | -0,075 | -1,71% | 19.128 | 4,32 | 4,31 | 23/01/2026 | |
| 1,31 | -0,04 | -2,96% | 8.700 | 1,32 | 1,27 | 22/01/2026 | |
| 29,2 | -0,07 | -0,24% | 8.331 | 29,81 | 29,16 | 22/01/2026 | |
| 44,67 | -0,16 | -0,36% | 42.419 | 44,94 | 44,08 | 22/01/2026 | |
| 67,06 | -0,77 | -1,14% | 110.813 | 67,88 | 66,77 | 22/01/2026 | |
| 10,71 | -0,105 | -0,97% | 54 | 11,08 | 9,97 | 22/01/2026 | |
| 22,95 | -1,38 | -5,67% | 11 | 22,95 | 22,95 | 22/01/2026 | |
| 23,4 | -0,51 | -2,13% | 159 | 23,55 | 23,4 | 22/01/2026 | |
| 23,655 | -0,045 | -0,19% | 755 | 23,72 | 23,66 | 22/01/2026 | |
| 24,79 | -0,59 | -2,32% | 55 | 24,79 | 24,7 | 22/01/2026 | |
| 49,87 | 0,2 | 0,4% | 436.001 | 50,82 | 49,74 | 22/01/2026 | |
| 123,76 | -1,92 | -1,53% | 382 | 124,82 | 123,76 | 23/01/2026 | |
| 24,71 | -0,45 | -1,79% | 25 | 24,71 | 24,62 | 22/01/2026 | |
| 25,849 | -0,017 | -0,07% | 453 | 25,88 | 25,84 | 22/01/2026 | |
| 7,51 | -0,05 | -0,66% | 400 | 7,51 | 7,51 | 23/01/2026 | |
| 25,28 | -0,39 | -1,52% | 238 | 25,29 | 25,28 | 22/01/2026 | |
| 31,46 | -0,857 | -2,65% | 2.094 | 31,79 | 31,42 | 22/01/2026 | |
| 35,95 | 0,01 | 0,03% | 656 | 36,25 | 35,49 | 22/01/2026 | |
| 9,465 | 0 | 0% | 60.843 | 9,65 | 9,46 | 22/01/2026 | |
| 26,6 | -0,18 | -0,67% | 300 | 26,6 | 26,51 | 22/01/2026 | |
| 36,44 | 0,13 | 0,36% | 100 | 36,44 | 36,44 | 23/01/2026 | |
| 44,52 | -0,38 | -0,85% | 1.021 | 45,02 | 44,21 | 22/01/2026 | |
| 75,25 | -0,68 | -0,9% | 91 | 75,25 | 75,25 | 23/01/2026 | |
| 69,8 | 0,73 | 1,06% | 301 | 69,8 | 69,5 | 23/01/2026 | |
| 138,42 | -1,48 | -1,06% | 14.703 | 139,42 | 137,14 | 22/01/2026 | |
| 94,35 | -0,27 | -0,29% | 238 | 94,6 | 94,35 | 23/01/2026 | |
| 105,7 | -0,28 | -0,26% | 25 | 105,75 | 105,7 | 23/01/2026 | |
| 52,51 | 0,3 | 0,57% | 1.423 | 52,81 | 52,5 | 23/01/2026 | |
| 1,52 | 0,14 | 10,14% | 13.143 | 1,54 | 1,51 | 23/01/2026 | |
| 4,92 | -0,015 | -0,3% | 165 | 4,94 | 4,92 | 23/01/2026 | |
| 43,85 | 1,18 | 2,77% | 117.509 | 44,24 | 42,87 | 22/01/2026 | |
| 20,35 | -0,01 | -0,05% | 400 | 20,36 | 20,34 | 22/01/2026 | |
| 20,554 | 0,064 | 0,31% | 2.459 | 20,6 | 20,49 | 22/01/2026 | |
| 20,15 | -0,07 | -0,35% | 200 | 20,15 | 20,15 | 22/01/2026 | |
| 935,9 | -18,79 | -1,97% | 2.157 | 936,41 | 931 | 23/01/2026 | |
| 1,77 | 0,065 | 3,81% | 10.835 | 1,77 | 1,76 | 23/01/2026 | |
| 53,82 | -0,844 | -1,54% | 1.094 | 54,2 | 53,3 | 22/01/2026 | |
| 25,15 | -0,53 | -2,06% | 737.568 | 25,93 | 24,61 | 22/01/2026 | |
| 3,18 | -0,05 | -1,55% | 17.439 | 3,28 | 3,14 | 22/01/2026 | |
| 87,53 | -0,63 | -0,71% | 20.473 | 87,83 | 86,77 | 22/01/2026 | |
| 10,75 | -0,13 | -1,19% | 1.888 | 10,75 | 10,71 | 22/01/2026 | |
| 11 | -0,34 | -3% | 35 | 11 | 11 | 22/01/2026 | |
| 17,825 | -0,005 | -0,03% | 7 | 17,82 | 17,82 | 23/01/2026 | |
| 74,8 | -2,722 | -3,51% | 2.391 | 76,02 | 73,73 | 22/01/2026 | |
| 1.180,78 | -32,245 | -2,66% | 197 | 1.206,09 | 1.175,25 | 22/01/2026 | |
| 4,91 | 0,09 | 1,87% | 458 | 5,12 | 4,9 | 22/01/2026 | |
| 20,33 | -0,01 | -0,05% | 916 | 20,64 | 20,27 | 22/01/2026 | |
| 121 | -0,14 | -0,12% | 2 | 121 | 121 | 23/01/2026 | |
| 4,58 | 0,021 | 0,46% | 17.535 | 4,64 | 4,55 | 22/01/2026 | |
| 15,38 | 0,015 | 0,1% | 201 | 15,38 | 15,33 | 23/01/2026 | |
| 4,52 | -0,055 | -1,2% | 53.603 | 4,64 | 4,44 | 22/01/2026 | |
| 10,37 | 0,02 | 0,19% | 3 | 12,26 | 12,26 | 22/01/2026 | |
| 71,63 | -1,39 | -1,9% | 78.231 | 73,94 | 71,23 | 22/01/2026 | |
| 5,21 | -0,15 | -2,8% | 2.133 | 5,21 | 4,65 | 22/01/2026 | |
| 12,31 | -0,04 | -0,32% | 16.745 | 12,5 | 12,24 | 22/01/2026 | |
| 50,93 | 0,03 | 0,06% | 100 | 50,93 | 50,93 | 23/01/2026 | |
| 5,18 | -0,09 | -1,71% | 1.556 | 5,22 | 5,13 | 22/01/2026 | |
| 1,635 | 0,035 | 2,19% | 1.508 | 1,64 | 1,6 | 22/01/2026 | |
| 72,09 | -0,983 | -1,35% | 4.792 | 72,44 | 71,11 | 22/01/2026 | |
| 83,31 | -3,23 | -3,73% | 657 | 84,06 | 83,31 | 22/01/2026 | |
| 23,14 | -0,215 | -0,92% | 4.542 | 23,23 | 23,1 | 22/01/2026 | |
| 84,84 | -1,4 | -1,62% | 4.557 | 86,13 | 84,28 | 22/01/2026 | |
| 11,97 | -0,055 | -0,46% | 24.844 | 12,1 | 11,9 | 22/01/2026 | |
| 400,59 | -2,02 | -0,5% | 98 | 400,59 | 400,59 | 23/01/2026 | |
| 1,31 | -0,06 | -4,38% | 624 | 1,32 | 1,3 | 22/01/2026 | |
| 11,29 | -0,24 | -2,08% | 100 | 11,59 | 11,19 | 22/01/2026 | |
| 2,31 | -0,043 | -1,83% | 1.872 | 2,39 | 2,31 | 22/01/2026 | |
| 8,11 | -0,25 | -2,99% | 1.139 | 8,11 | 8 | 22/01/2026 | |
| 280,25 | -1,47 | -0,52% | 870 | 282,3 | 280,25 | 23/01/2026 | |
| 20,84 | -0,41 | -1,93% | 3.493 | 21,16 | 20,76 | 22/01/2026 | |
| 4,67 | -0,09 | -1,89% | 3.088 | 4,72 | 4,63 | 22/01/2026 | |
| 30,12 | 0,19 | 0,63% | 75 | 29,45 | 29,44 | 22/01/2026 | |
| 48,7 | 0,05 | 0,1% | 804 | 48,79 | 48,7 | 23/01/2026 | |
| 30,35 | -1,704 | -5,32% | 5.977 | 30,39 | 29,27 | 22/01/2026 | |
| 16,825 | -0,05 | -0,3% | 155.373 | 16,9 | 16,78 | 22/01/2026 | |
| 157,005 | 0,305 | 0,19% | 200 | 157 | 157 | 23/01/2026 | |
| 194,35 | -1,09 | -0,56% | 114.340 | 196,79 | 191,98 | 22/01/2026 | |
| 57,67 | -0,21 | -0,36% | 29.280 | 58,07 | 56,32 | 22/01/2026 | |
| 60,67 | -0,82 | -1,33% | 11.580 | 60,93 | 60 | 22/01/2026 | |
| 31,59 | -0,495 | -1,54% | 1.455 | 31,86 | 31,59 | 23/01/2026 | |
| 40,31 | -0,295 | -0,73% | 100 | 40,31 | 40,31 | 23/01/2026 | |
| 34,48 | -0,05 | -0,14% | 542 | 34,5 | 34,36 | 23/01/2026 | |
| 69,96 | -0,45 | -0,64% | 30.041 | 71,78 | 69,88 | 22/01/2026 | |
| 5,665 | 0,04 | 0,71% | 23.096 | 5,79 | 5,63 | 22/01/2026 | |
| 12,83 | -0,44 | -3,32% | 1.715 | 13 | 12,8 | 22/01/2026 | |
| 10,36 | 0,03 | 0,29% | 12.985 | 10,36 | 10,35 | 23/01/2026 | |
| 34,9 | 1,175 | 3,48% | 2.549 | 34,95 | 34,69 | 23/01/2026 | |
| 26,83 | -0,22 | -0,81% | 100 | 26,83 | 26,83 | 23/01/2026 | |
| 171,7 | -1,95 | -1,12% | 22.452 | 172,42 | 169,51 | 22/01/2026 | |
| 20,77 | 0,025 | 0,12% | 60.290 | 21 | 20,62 | 22/01/2026 | |
| 23,43 | 0,385 | 1,67% | 3.698 | 23,5 | 23,42 | 23/01/2026 | |
| 25,27 | -0,12 | -0,47% | 650 | 25,27 | 25,14 | 22/01/2026 | |
| 129,95 | -1,33 | -1,01% | 46.029 | 129,95 | 128,48 | 22/01/2026 | |
| 26,11 | -0,19 | -0,72% | 1 | 26,6 | 26,21 | 22/01/2026 | |
| 26,67 | -0,27 | -1% | 850 | 27,43 | 26,59 | 22/01/2026 | |
| 14,95 | -0,075 | -0,5% | 1.208 | 14,95 | 14,92 | 23/01/2026 | |
| 16,715 | -0,255 | -1,5% | 27.585 | 16,96 | 16,64 | 22/01/2026 | |
| 464 | -2,34 | -0,5% | 8 | 464 | 464 | 23/01/2026 | |
| 160,56 | -1,85 | -1,14% | 13.344 | 169,58 | 159,91 | 22/01/2026 | |
| 15,25 | -0,09 | -0,59% | 555 | 15,37 | 15,25 | 22/01/2026 | |
| 17,04 | 0,07 | 0,41% | 1 | 17,04 | 17,04 | 23/01/2026 | |
| 17,815 | 0,03 | 0,17% | 854 | 17,82 | 17,8 | 23/01/2026 | |
| 0,329 | -0,016 | -4,67% | 5.941 | 0,33 | 0,3 | 22/01/2026 | |
| 99 | 6,01 | 6,46% | 1.249 | 102,5 | 90,5 | 22/01/2026 | |
| 31,145 | -0,16 | -0,51% | 103.648 | 31,88 | 30,9 | 23/01/2026 | |
| 341,535 | 2,31 | 0,68% | 69 | 341,54 | 341,54 | 23/01/2026 | |
| 262,82 | 0,63 | 0,24% | 19 | 262,82 | 261,76 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 67,05 | -0,46 | -0,68% | 77.809 | 68,32 | 66,53 | 22/01/2026 | |
| 7,785 | 0,155 | 2,03% | 272 | 7,78 | 7,75 | 23/01/2026 | |
| 33,74 | 0,815 | 2,48% | 212 | 33,74 | 33,48 | 23/01/2026 | |
| 16,94 | -0,28 | -1,63% | 61.564 | 17,67 | 16,84 | 22/01/2026 | |
| 170,015 | -2,74 | -1,59% | 17.396 | 171,88 | 167,24 | 22/01/2026 | |
| 25,92 | -0,205 | -0,78% | 5.861 | 26,12 | 25,45 | 22/01/2026 | |
| 190,17 | -0,48 | -0,25% | 759 | 190,84 | 190,16 | 23/01/2026 | |
| 35,23 | 0,395 | 1,13% | 28 | 35,25 | 35,23 | 23/01/2026 | |
| 60,5 | -0,63 | -1,03% | 4.269 | 60,93 | 59,95 | 22/01/2026 | |
| 83,17 | -0,79 | -0,94% | 8 | 83,73 | 82,22 | 22/01/2026 | |
| 49,6 | -0,03 | -0,06% | 103.706 | 50,86 | 49,44 | 22/01/2026 | |
| 16,1 | -0,15 | -0,92% | 277 | 16,1 | 16,1 | 22/01/2026 | |
| 16,03 | -0,005 | -0,03% | 401 | 16,05 | 16 | 22/01/2026 | |
| 9,7 | -0,35 | -3,48% | 5.876 | 9,85 | 9,68 | 23/01/2026 | |
| 3,1 | -0,083 | -2,61% | 17.911 | 3,22 | 3,09 | 22/01/2026 | |
| 26,71 | -0,2 | -0,74% | 18.690 | 27,26 | 26,58 | 22/01/2026 | |
| 31,9 | 0,04 | 0,13% | 1 | 31,9 | 31,9 | 23/01/2026 | |
| 36,83 | -0,73 | -1,94% | 11.818 | 37,31 | 36,64 | 22/01/2026 | |
| 296,205 | 0,265 | 0,09% | 118 | 296,25 | 296,2 | 23/01/2026 | |
| 46,65 | -0,75 | -1,58% | 28.963 | 48 | 46,39 | 22/01/2026 | |
| 9,32 | 0,2 | 2,19% | 3.753 | 9,45 | 9,29 | 22/01/2026 | |
| 30,41 | -0,1 | -0,33% | 13.932 | 30,43 | 30,05 | 23/01/2026 | |
| 41,74 | -0,19 | -0,45% | 1 | 43,11 | 41,61 | 22/01/2026 | |
| 31,375 | -0,82 | -2,55% | 3.894 | 32,2 | 31,23 | 22/01/2026 | |
| 19,45 | -1,55 | -7,38% | 331 | 19,49 | 19,15 | 22/01/2026 | |
| 47,86 | -0,83 | -1,7% | 10.177 | 48,27 | 47,66 | 22/01/2026 | |
| 4,18 | -0,09 | -2,11% | 28.825 | 4,26 | 4,17 | 22/01/2026 | |
| 29,32 | -0,12 | -0,41% | 457.539 | 29,78 | 29,23 | 22/01/2026 | |
| 381,85 | 0,75 | 0,2% | 1.635 | 382 | 380,99 | 23/01/2026 | |
| 44,21 | -1,08 | -2,38% | 35.130 | 45,93 | 44,1 | 22/01/2026 | |
| 30,51 | -0,725 | -2,32% | 1.572 | 30,77 | 30,47 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 21,94 | 16,21 | 38,81 | 43,73 | ||
| 14,8 | 14,55 | 17,23 | 17,52 | ||
| 13,28 | 13,19 | 15,75 | 20,91 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 332,12 | 310,02 | 369,565 | 369,565 | ||
| 37,5 | 30,39 | 48,64 | 56,76 | ||
| 121,56 | 104,24 | 138 | 143,17 | ||
| 8,16 | 7,69 | 9,28 | 9,28 | ||
| 14,28 | 11,76 | 18,72 | 27,09 | ||
| 6,52 | 5,76 | 8,625 | 9,63 | ||
| 3,365 | 2,855 | 4,485 | 4,485 | ||
| Getty Images Rg-A | - | - | - | - | |
| 26,91 | 25,4 | 30,21 | 32,15 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 54,84 | 46 | 67,88 | 67,88 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,02 | 19,36 | 23,7 | 24,23 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 73,6 | 73,6 | 129,96 | 163,7 | ||
| 23,51 | 23,51 | 24,79 | 25,56 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb CRP Rg-B | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 29,32 | 6,26 | 36,29 | 39,93 | ||
| 7,485 | 6,775 | 9,655 | 9,655 | ||
| 25,45 | 24,77 | 27,75 | 27,96 | ||
| 28,78 | 27,28 | 37,19 | 37,19 | ||
| 39,58 | 37,04 | 46,36 | 53,25 | ||
| 70,91 | 65,93 | 88,75 | 90,62 | ||
| 58,06 | 54,4 | 72,07 | 89,37 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 59,58 | 51,79 | 101,1 | 101,1 | ||
| 102,86 | 102,86 | 137 | 165,11 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,9 | 0,793 | 1,85 | 7,31 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,98 | 18,98 | 21,4 | 22,24 | ||
| 19,34 | 19,34 | 21,06 | 21,87 | ||
| 18,7 | 18,7 | 20,77 | 21,48 | ||
| 754,48 | 705,88 | 983,34 | 983,34 | ||
| GoldMining | - | - | - | - | |
| 43,3 | 39,64 | 54,21 | 54,21 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 78,87 | 72,55 | 88,04 | 89,62 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 16,4 | 14,56 | 18,63 | 23,8 | ||
| 53,01 | 46,58 | 75,49 | 75,49 | ||
| 994,52 | 920,22 | 1.206,6 | 1.206,6 | ||
| 3,925 | 3,81 | 5,36 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 97,26 | 89,94 | 124,92 | 124,92 | ||
| Granite Ridge | - | - | - | - | |
| 13,93 | 13,93 | 17,515 | 23,45 | ||
| 4,215 | 3,5 | 5,58 | 6,305 | ||
| 7,52 | 6,1 | 15,13 | 15,13 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 10,2 | 9,31 | 13,74 | 15,345 | ||
| 38,4 | 37,79 | 53,8 | 70,91 | ||
| GreenFire | - | - | - | - | |
| 1,56 | 1,56 | 1,74 | 1,99 | ||
| 55,76 | 48,45 | 72,48 | 73,15 | ||
| 57,63 | 53 | 84,13 | 84,13 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 65,29 | 63,93 | 86 | 86,73 | ||
| Grindr | - | - | - | - | |
| 378,32 | 358,13 | 429 | 488,39 | ||
| Grove Cllb | - | - | - | - | |
| 9,25 | 4,56 | 13,54 | 17,9 | ||
| 2,125 | 1,61 | 2,85 | 3,115 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 206,91 | 170,53 | 282,34 | 282,34 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,89 | 2,8 | 4,73 | 4,73 | ||
| 29,44 | 29,26 | 31,32 | 38,22 | ||
| 42,85 | 36,75 | 51,45 | 51,45 | ||
| Guardian Rg-A | - | - | - | - | |
| 16,73 | 12,32 | 17,15 | 24,64 | ||
| 154,81 | 132,115 | 255,61 | 271,65 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 55,13 | 54,595 | 66,97 | 87,4 | ||
| 31,79 | 31,79 | 37,345 | 77,42 | ||
| 38,9 | 38,9 | 52,79 | 55,87 | ||
| 27,31 | 24,38 | 35,1 | 36,15 | ||
| 49 | 47,39 | 87,32 | 94,89 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 24,93 | 20,395 | 33,915 | 37,075 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 166,74 | 165,17 | 187,77 | 187,77 | ||
| 19,91 | 19,91 | 27,89 | 31,23 | ||
| 15,135 | 12,58 | 23,75 | 23,75 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 120,57 | 106,1 | 140,45 | 140,45 | ||
| 19,35 | 16,8 | 26,6 | 27,41 | ||
| 20,07 | 19,89 | 27,46 | 29,76 | ||
| 10,82 | 10,6 | 15,25 | 18,16 | ||
| Hayward Hldg | - | - | - | - | |
| 444,63 | 353,21 | 520 | 520 | ||
| 159,83 | 136,63 | 207,71 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,65 | 15,285 | 18,84 | 18,965 | ||
| 15,71 | 15,71 | 18,86 | 19,67 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 57,04 | 50,26 | 102,5 | 102,5 | ||
| 11,815 | 5,625 | 31,72 | 31,72 | ||
| 299,25 | 217,6 | 360,5 | 360,5 | ||
| 234,07 | 174,82 | 278,16 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,11 | 5,585 | 7,77 | 7,93 | ||
| 24,61 | 15,17 | 33,7 | 35,68 | ||
| 7,58 | 5,05 | 17,64 | 17,64 | ||
| 119,18 | 109,12 | 172,75 | 211,665 | ||
| 22,85 | 16,85 | 31,98 | 31,98 | ||
| 161,44 | 140,13 | 201,64 | 208,03 | ||
| 31,75 | 31,645 | 35,41 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 67,38 | 58,22 | 84,6 | 84,6 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| 25,01 | 24,28 | 29,84 | 32,75 | ||
| 31,4 | 19,36 | 31,97 | 35,59 | ||
| 31,905 | 29,25 | 37,3 | 37,3 | ||
| 254 | 196,07 | 306,185 | 306,185 | ||
| 36,8 | 30,68 | 48,43 | 48,9 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 13,75 | 12,82 | 20,2 | 20,99 | ||
| 38,05 | 38,05 | 48,24 | 51,5 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 331,4 | 326,31 | 390,6 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 28,42 | 24,56 | 31,96 | 34,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,96 | - | -4,14% | 33.995 | 38,75 | 34,96 | |
16,58 | - | -2,42% | 94.472 | 17,32 | 16,4 | |
14,53 | - | -1,56% | 6.028 | 14,8 | 14,13 | |
0,604 | - | -1,39% | 6.385 | 0,61 | 0,57 | |
9,575 | - | -7,13% | 455.053 | 10,42 | 9,5 | |
367,57 | - | -0,86% | 206.515 | 369,67 | 358,5 | |
46,17 | - | -0,04% | 124.993 | 47,82 | 44,49 | |
136,85 | - | 0,53% | 125.004 | 138,14 | 131 | |
8,265 | - | -0,6% | 390.406 | 8,57 | 8,16 | |
18,46 | - | 6,17% | 168.455 | 18,72 | 17,1 | |
7,78 | - | 2,06% | 83.517 | 7,96 | 7,41 | |
4,31 | - | 4,65% | 2.324.496 | 4,48 | 4,08 | |
1,31 | - | 0,38% | 92.986 | 1,32 | 1,24 | |
29,2 | - | -3,14% | 46.708 | 30,23 | 29,16 | |
44,67 | - | 4,54% | 254.144 | 44,94 | 41,54 | |
67,06 | - | 5,11% | 222.375 | 67,88 | 62,4 | |
10,71 | - | 11,74% | 116.374 | 11,08 | 8,63 | |
22,95 | - | 10,18% | 737 | 23 | 22,85 | |
23,4 | - | 0,86% | 959 | 23,55 | 23,19 | |
23,655 | - | -0,19% | 1.680 | 23,72 | 23,32 | |
24,79 | - | 8,44% | 100 | 24,79 | 24,31 | |
49,87 | - | 3,06% | 1.249.765 | 50,82 | 46,5 | |
123,76 | - | 9,82% | 219.775 | 130,1 | 103,15 | |
24,71 | - | 9,92% | 100 | 24,71 | 24,45 | |
25,849 | - | -0,12% | 3.365 | 25,88 | 25,79 | |
7,51 | - | -1,37% | 185.531 | 7,81 | 7,36 | |
25,28 | - | 1% | 10 | 25,29 | 25,04 | |
31,46 | - | -0,61% | 49.944 | 31,79 | 30,79 | |
35,95 | - | -1,85% | 7.825 | 36,36 | 35,34 | |
9,465 | - | 2,27% | 269.222 | 9,65 | 9,12 | |
26,6 | - | 7,2% | 200 | 26,88 | 26,51 | |
36,44 | - | 0,53% | 27.224 | 36,52 | 34,84 | |
44,52 | - | -2,17% | 11.003 | 45,47 | 43,2 | |
75,25 | - | 1,31% | 422.390 | 77,77 | 71,57 | |
69,8 | - | 2,35% | 201.890 | 69,8 | 62 | |
138,42 | - | -1,09% | 61.625 | 143,76 | 136,83 | |
94,35 | - | 0,76% | 142.480 | 95,2 | 91,81 | |
105,7 | - | -1,23% | 308.498 | 109,56 | 102,84 | |
52,51 | - | 4,73% | 774.064 | 55,4 | 48,23 | |
1,52 | - | 11,74% | 2.048.333 | 1,85 | 0,95 | |
4,92 | - | 0,61% | 611.930 | 5,42 | 4,75 | |
43,85 | - | 9,38% | 615.525 | 44,24 | 38,84 | |
20,35 | - | -0,44% | 21.491 | 20,49 | 20,32 | |
20,554 | - | -0,52% | 17.285 | 20,82 | 20,48 | |
20,15 | - | -1,23% | 19.615 | 20,44 | 19,99 | |
935,9 | - | -2,16% | 714.821 | 983,53 | 928 | |
1,77 | - | 11,44% | 1.056.198 | 1,77 | 1,48 | |
53,82 | - | 2,03% | 8.275 | 54,2 | 51,61 | |
25,15 | - | -0,4% | 7.891.012 | 26,42 | 23,65 | |
3,18 | - | 0% | 251.939 | 3,6 | 2,74 | |
87,53 | - | -0,08% | 104.626 | 88,04 | 84,78 | |
10,75 | - | 0,19% | 1.959 | 10,75 | 10,66 | |
11 | - | -13,52% | 68 | 12,72 | 11 | |
17,825 | - | 0,85% | 21.139 | 18,31 | 16,6 | |
74,8 | - | 1,95% | 6.424 | 76,02 | 71,81 | |
1.180,78 | - | 2,71% | 2.304 | 1.208,11 | 1.120,18 | |
4,91 | - | 1,87% | 87.749 | 5,37 | 4,7 | |
20,33 | - | -0,78% | 3.724 | 20,64 | 20 | |
121 | - | 0,11% | 67.540 | 124,92 | 119,6 | |
4,58 | - | 0,2% | 71.901 | 4,71 | 4,4 | |
15,38 | - | -0,45% | 375.811 | 15,57 | 14,7 | |
4,52 | - | 0,22% | 156.629 | 4,7 | 4,29 | |
10,37 | - | -25,23% | 1.287 | 15,13 | 12,26 | |
71,63 | - | -3,45% | 374.145 | 74,98 | 70,65 | |
5,21 | - | 4,57% | 44.085 | 5,35 | 4,41 | |
12,31 | - | 0,12% | 78.534 | 12,5 | 11,95 | |
50,93 | - | 3,48% | 55.905 | 51,55 | 48,64 | |
5,18 | - | 4,43% | 7.352 | 5,24 | 4,9 | |
1,635 | - | 0,93% | 13.223 | 1,66 | 1,56 | |
72,09 | - | 0,1% | 32.922 | 72,44 | 70,13 | |
83,31 | - | -0,22% | 1.958 | 84,06 | 81,15 | |
23,14 | - | -0,69% | 2.032 | 23,44 | 23,1 | |
84,84 | - | -0,4% | 30.947 | 86,34 | 82,29 | |
11,97 | - | -3,7% | 183.830 | 12,68 | 11,9 | |
400,59 | - | 1,4% | 21.592 | 413,54 | 390,83 | |
1,31 | - | 3,94% | 50.328 | 1,32 | 1,16 | |
11,29 | - | 7,12% | 56.361 | 11,59 | 10,34 | |
2,31 | - | -5,98% | 10.921 | 2,55 | 2,28 | |
8,11 | - | 1,81% | 3.602 | 8,11 | 7,7 | |
280,25 | - | 9,53% | 34.827 | 284,12 | 254,61 | |
20,84 | - | 4,72% | 33.241 | 21,16 | 19,06 | |
4,67 | - | 9,19% | 10.968 | 4,72 | 4,28 | |
30,12 | - | 2,72% | 218 | 30,68 | 29,27 | |
48,7 | - | -0,98% | 1.542.982 | 50,52 | 47,62 | |
30,35 | - | 2,87% | 52.455 | 30,39 | 26,62 | |
16,825 | - | -0,33% | 38.892 | 16,9 | 16,78 | |
157,005 | - | -5,61% | 508.525 | 170,62 | 154,79 | |
194,35 | - | 9,25% | 314.459 | 196,79 | 172,43 | |
57,67 | - | 0,89% | 98.355 | 58,07 | 54,96 | |
60,67 | - | -4,4% | 122.907 | 66,06 | 57,84 | |
31,59 | - | -1,32% | 891.262 | 32,86 | 31,59 | |
40,31 | - | -4,88% | 365.817 | 43,28 | 38,91 | |
34,48 | - | 0,52% | 103.098 | 35,09 | 33,3 | |
69,96 | - | -5,47% | 149.501 | 76,04 | 69,78 | |
5,665 | - | -2,74% | 111.152 | 5,96 | 5,63 | |
12,83 | - | 0,51% | 9.396 | 13 | 12,39 | |
10,36 | - | 5,68% | 2.610.397 | 10,36 | 9,72 | |
34,9 | - | 2,85% | 2.546.427 | 34,95 | 31,86 | |
26,83 | - | 2,7% | 46.552 | 27,24 | 26,11 | |
171,7 | - | 0,85% | 72.621 | 173,44 | 168,18 | |
20,77 | - | -1,35% | 360.960 | 21,18 | 19,91 | |
23,43 | - | 4,96% | 757.842 | 23,8 | 21,18 | |
25,27 | - | 39,46% | 1.483 | 25,27 | 25,03 | |
129,95 | - | -0,63% | 161.144 | 132,73 | 127,94 | |
26,11 | - | 0,93% | 70 | 26,6 | 24,55 | |
26,67 | - | 1,21% | 7.029 | 27,43 | 25,61 | |
14,95 | - | 5,29% | 468.462 | 15,25 | 13,78 | |
16,715 | - | -0,12% | 248.051 | 16,96 | 16,43 | |
464 | - | -3,55% | 235.397 | 487 | 461,5 | |
160,56 | - | -8,22% | 26.743 | 180,74 | 159,91 | |
15,25 | - | -2,56% | 2.928 | 15,65 | 15,21 | |
17,04 | - | -1,08% | 502.214 | 17,44 | 16,86 | |
17,815 | - | 1,28% | 1.228.117 | 18,03 | 17,28 | |
0,329 | - | 29,44% | 1.495 | 0,33 | 0,28 | |
99 | - | 19,72% | 2.902 | 102,5 | 79,24 | |
31,145 | - | 24,05% | 5.159.432 | 31,88 | 23,25 | |
341,535 | - | -5,28% | 78.921 | 360,4 | 337,68 | |
262,82 | - | -5,02% | 45.857 | 277,23 | 261,16 | |
0 | - | 0% | 0 | 0 | 0 | |
67,05 | - | 6,58% | 389.049 | 68,32 | 61,28 | |
7,785 | - | 6,19% | 174.930 | 7,78 | 6,93 | |
33,74 | - | 2,03% | 178.852 | 33,74 | 31,52 | |
16,94 | - | 1,56% | 243.102 | 17,67 | 15,7 | |
170,015 | - | 6,51% | 56.938 | 171,88 | 150,47 | |
25,92 | - | 0,14% | 24.565 | 26,71 | 25,39 | |
190,17 | - | -5,18% | 335.410 | 201,64 | 190,16 | |
35,23 | - | -0,13% | 131.521 | 35,4 | 34,32 | |
60,5 | - | -2,36% | 19.101 | 62,5 | 57,11 | |
83,17 | - | -1,34% | 126.741 | 84,6 | 80,51 | |
49,6 | - | -0,44% | 251.279 | 50,88 | 47,81 | |
16,1 | - | 0,63% | 3.701 | 16,1 | 15,9 | |
16,03 | - | 0% | 8.341 | 16,07 | 15,93 | |
9,7 | - | -57,47% | 753.780 | 29,4 | 7,21 | |
3,1 | - | 4,13% | 42.710 | 3,22 | 2,98 | |
26,71 | - | -1,87% | 121.945 | 27,7 | 26,58 | |
31,9 | - | 0,13% | 107.409 | 31,9 | 31,81 | |
36,83 | - | 2,94% | 35.865 | 37,31 | 35,18 | |
296,205 | - | -1,89% | 237.642 | 306,28 | 287,77 | |
46,65 | - | -3,22% | 116.042 | 48,35 | 44,52 | |
9,32 | - | 3,1% | 21.224 | 9,58 | 8,79 | |
30,41 | - | -2,27% | 1.832.140 | 31,81 | 27,97 | |
41,74 | - | -4,5% | 161.962 | 44,53 | 40,56 | |
31,375 | - | 2,19% | 12.639 | 32,2 | 29,73 | |
19,45 | - | -1,32% | 1.795 | 20,37 | 18 | |
47,86 | - | 3,82% | 85.390 | 48,27 | 45,36 | |
4,18 | - | -0,71% | 71.881 | 4,34 | 4,05 | |
29,32 | - | 1,56% | 2.410.853 | 29,78 | 28,23 | |
381,85 | - | 0,51% | 692.960 | 390,6 | 371,43 | |
44,21 | - | -0,58% | 95.230 | 45,93 | 43,08 | |
30,51 | - | 0,43% | 151.090 | 31,32 | 30,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,96 | 11,785 | 50,56% | 33.995 | 38,75 | 23,15 | |
16,58 | 0,905 | 5,78% | 94.472 | 17,32 | 15,25 | |
14,53 | 0,61 | 4,4% | 6.028 | 14,8 | 13,54 | |
0,604 | -0,048 | -7,35% | 6.385 | 0,68 | 0,57 | |
9,575 | -1,2 | -11,14% | 455.053 | 11,46 | 9,5 | |
367,57 | 20,44 | 5,92% | 206.515 | 369,67 | 334,32 | |
46,17 | -1,86 | -3,87% | 124.993 | 48,41 | 44,49 | |
136,85 | 11,38 | 9,07% | 125.004 | 138,14 | 121,61 | |
8,265 | -0,89 | -9,72% | 390.406 | 9,18 | 8,16 | |
18,46 | 2,05 | 12,4% | 168.455 | 18,72 | 15,62 | |
7,78 | 0,522 | 7,2% | 83.517 | 7,96 | 6,85 | |
4,31 | 0,64 | 17,09% | 2.324.496 | 4,48 | 3,66 | |
1,31 | 0,01 | 0,77% | 92.986 | 1,35 | 1,2 | |
29,2 | 1,02 | 3,62% | 46.708 | 30,23 | 27,09 | |
44,67 | 1,425 | 3,3% | 254.144 | 44,94 | 40,87 | |
67,06 | 3,95 | 6,26% | 222.375 | 67,88 | 61,67 | |
10,71 | 1,845 | 20,82% | 116.374 | 11,08 | 8,09 | |
22,95 | 2,51 | 12,28% | 737 | 23,14 | 22,24 | |
23,4 | 1,89 | 8,73% | 959 | 23,56 | 22,66 | |
23,655 | -0,055 | -0,23% | 1.680 | 24,01 | 23,29 | |
24,79 | 1,47 | 6,3% | 100 | 24,95 | 24,3 | |
49,87 | 4,08 | 8,91% | 1.249.765 | 50,82 | 43,5 | |
123,76 | 9,04 | 7,75% | 219.775 | 130,1 | 94 | |
24,71 | 2 | 8,81% | 100 | 24,71 | 24,05 | |
25,849 | 0,109 | 0,42% | 3.365 | 25,88 | 25,68 | |
7,51 | -0,18 | -2,33% | 185.531 | 8,34 | 7,36 | |
25,28 | 0,29 | 1,16% | 10 | 25,35 | 24,99 | |
31,46 | 1,502 | 5,02% | 49.944 | 31,79 | 29,1 | |
35,95 | 2,13 | 6,38% | 7.825 | 36,36 | 33,12 | |
9,465 | 1,005 | 11,89% | 269.222 | 9,65 | 8,45 | |
26,6 | -0,46 | -1,71% | 200 | 26,98 | 25,6 | |
36,44 | 1,87 | 5,43% | 27.224 | 36,86 | 34,16 | |
44,52 | 0,94 | 2,17% | 11.003 | 45,47 | 39,6 | |
75,25 | -5,07 | -6,26% | 422.390 | 80,66 | 71,57 | |
69,8 | 1,03 | 1,51% | 201.890 | 71,11 | 62 | |
138,42 | -4,99 | -3,48% | 61.625 | 144,32 | 136,57 | |
94,35 | 6,22 | 7,04% | 142.480 | 101,1 | 85,65 | |
105,7 | -21 | -16,54% | 308.498 | 127,55 | 102,84 | |
52,51 | 6,23 | 13,55% | 774.064 | 55,4 | 42,14 | |
1,52 | 0,481 | 53,49% | 2.048.333 | 1,85 | 0,79 | |
4,92 | 0,76 | 18,2% | 611.930 | 5,42 | 3,94 | |
43,85 | 9,06 | 26,04% | 615.525 | 44,24 | 32,95 | |
20,35 | 1,16 | 6,05% | 21.491 | 20,5 | 19,19 | |
20,554 | 0,784 | 3,96% | 17.285 | 20,82 | 19,64 | |
20,15 | 0,805 | 4,16% | 19.615 | 20,44 | 19,27 | |
935,9 | 44,27 | 4,86% | 714.821 | 983,53 | 876,95 | |
1,77 | 0,34 | 24,91% | 1.056.198 | 1,77 | 1,2 | |
53,82 | 4,124 | 8,29% | 8.275 | 54,2 | 47,42 | |
25,15 | 5,63 | 28,84% | 7.891.012 | 26,42 | 18,41 | |
3,18 | 0,07 | 2,25% | 251.939 | 3,83 | 2,74 | |
87,53 | 3,99 | 4,78% | 104.626 | 88,04 | 81,84 | |
10,75 | 0,62 | 6,12% | 1.959 | 10,76 | 10,66 | |
11 | 0,32 | 3% | 68 | 12,76 | 11 | |
17,825 | 1,11 | 6,64% | 21.139 | 18,63 | 15,22 | |
74,8 | 3,792 | 5,35% | 6.424 | 76,02 | 64,29 | |
1.180,78 | 69,785 | 6,28% | 2.304 | 1.208,11 | 1.081,99 | |
4,91 | 0,77 | 18,6% | 87.749 | 5,37 | 3,82 | |
20,33 | -0,23 | -1,12% | 3.724 | 20,97 | 19,72 | |
121 | 2,61 | 2,2% | 67.540 | 124,92 | 115,24 | |
4,58 | -0,076 | -1,63% | 71.901 | 4,82 | 4,19 | |
15,38 | 0,25 | 1,65% | 375.811 | 16,08 | 14,7 | |
4,52 | -0,405 | -8,23% | 156.629 | 4,98 | 4,22 | |
10,37 | 0,1 | 0,97% | 1.287 | 15,13 | 9,53 | |
71,63 | 8,09 | 12,73% | 374.145 | 74,98 | 62 | |
5,21 | 0 | 0% | 44.085 | 0 | 0 | |
12,31 | -0,775 | -5,92% | 78.534 | 13,19 | 11,95 | |
50,93 | 4,51 | 9,72% | 55.905 | 53,73 | 46,29 | |
5,18 | 0,44 | 9,26% | 7.352 | 5,24 | 4,4 | |
1,635 | -0,185 | -10,16% | 13.223 | 1,8 | 1,56 | |
72,09 | 2,743 | 3,96% | 32.922 | 72,44 | 66,98 | |
83,31 | 7,85 | 10,4% | 1.958 | 84,06 | 74,4 | |
23,14 | -0,651 | -2,74% | 2.032 | 24,15 | 23,02 | |
84,84 | 9,26 | 12,25% | 30.947 | 86,34 | 73,18 | |
11,97 | -1,655 | -12,14% | 183.830 | 13,67 | 11,9 | |
400,59 | -4,1 | -1,01% | 21.592 | 413,54 | 388,31 | |
1,31 | 0,14 | 11,86% | 50.328 | 1,32 | 1,08 | |
11,29 | -0,84 | -6,92% | 56.361 | 12,43 | 10,34 | |
2,31 | -0,157 | -6,36% | 10.921 | 2,55 | 2,13 | |
8,11 | 1,05 | 14,87% | 3.602 | 8,11 | 6,6 | |
280,25 | 10,22 | 3,76% | 34.827 | 284,12 | 254,61 | |
20,84 | -0,98 | -4,49% | 33.241 | 22,98 | 19,06 | |
4,67 | 0,4 | 9,37% | 10.968 | 4,72 | 4,02 | |
30,12 | 0,59 | 2% | 218 | 30,68 | 29,15 | |
48,7 | -0,315 | -0,64% | 1.542.982 | 51,45 | 47,62 | |
30,35 | -0,426 | -1,38% | 52.455 | 31,88 | 26,62 | |
16,825 | 0,035 | 0,21% | 38.892 | 16,9 | 16,74 | |
157,005 | -49,31 | -23,94% | 508.525 | 207,18 | 154,79 | |
194,35 | -12,88 | -6,22% | 314.459 | 217,17 | 172,43 | |
57,67 | 3,36 | 6,18% | 98.355 | 58,07 | 52,2 | |
60,67 | 0,21 | 0,35% | 122.907 | 67 | 57,84 | |
31,59 | -4,355 | -11,95% | 891.262 | 36,66 | 31,59 | |
40,31 | -2,925 | -6,72% | 365.817 | 45,23 | 38,91 | |
34,48 | 1,51 | 4,57% | 103.098 | 35,09 | 31,2 | |
69,96 | -10,14 | -12,66% | 149.501 | 86,1 | 69,78 | |
5,665 | 0,35 | 6,58% | 111.152 | 6,06 | 5,18 | |
12,83 | -0,76 | -5,6% | 9.396 | 13,97 | 12,39 | |
10,36 | 0,225 | 2,23% | 2.610.397 | 10,36 | 9,72 | |
34,9 | 5,755 | 20,58% | 2.546.427 | 34,95 | 27,81 | |
26,83 | -1,27 | -4,48% | 46.552 | 28,3 | 25,93 | |
171,7 | -14,45 | -7,77% | 72.621 | 186,34 | 166,75 | |
20,77 | -0,205 | -0,98% | 360.960 | 21,57 | 19,91 | |
23,43 | 1,48 | 6,86% | 757.842 | 23,8 | 19,01 | |
25,27 | 0,31 | 1,24% | 1.483 | 25,27 | 24,95 | |
129,95 | -9,74 | -6,97% | 161.144 | 139,86 | 127,94 | |
26,11 | 3,25 | 14,22% | 70 | 26,6 | 23,14 | |
26,67 | 3,04 | 12,81% | 7.029 | 27,43 | 23,31 | |
14,95 | 3,115 | 26,15% | 468.462 | 15,25 | 11,83 | |
16,715 | 0,775 | 4,86% | 248.051 | 16,96 | 15,39 | |
464 | -7,67 | -1,62% | 235.397 | 488,58 | 461,5 | |
160,56 | -33,65 | -17,35% | 26.743 | 196,23 | 159,91 | |
15,25 | -0,07 | -0,46% | 2.928 | 15,86 | 15 | |
17,04 | 0,095 | 0,56% | 502.214 | 17,48 | 16,73 | |
17,815 | 1,76 | 10,98% | 1.228.117 | 18,03 | 15,86 | |
0,329 | 0,012 | 3,69% | 1.495 | 0,33 | 0,23 | |
99 | 28,93 | 41,29% | 2.902 | 102,5 | 70,03 | |
31,145 | 11,46 | 57,82% | 5.159.432 | 31,88 | 18,04 | |
341,535 | 1,585 | 0,47% | 78.921 | 360,44 | 320,39 | |
262,82 | -0,28 | -0,11% | 45.857 | 277,92 | 250,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,05 | 11,63 | 20,99% | 389.049 | 68,32 | 52,98 | |
7,785 | 1,305 | 20,63% | 174.930 | 7,78 | 6,16 | |
33,74 | 4,945 | 17,67% | 178.852 | 33,74 | 27,59 | |
16,94 | 2,75 | 19,39% | 243.102 | 17,67 | 12,56 | |
170,015 | 12,86 | 8,24% | 56.938 | 172,68 | 147,01 | |
25,92 | -3,875 | -13,01% | 24.565 | 29,98 | 24,96 | |
190,17 | 5,95 | 3,22% | 335.410 | 201,64 | 178,96 | |
35,23 | 0,365 | 1,06% | 131.521 | 35,4 | 33,17 | |
60,5 | -7,48 | -11,09% | 19.101 | 67,32 | 57,11 | |
83,17 | 6,74 | 8,82% | 126.741 | 84,6 | 73,72 | |
49,6 | 3,3 | 7,13% | 251.279 | 51,3 | 45,71 | |
16,1 | -0,12 | -0,74% | 3.701 | 16,1 | 15,9 | |
16,03 | -0,01 | -0,06% | 8.341 | 16,07 | 15,84 | |
9,7 | 8,53 | 561,18% | 753.780 | 33,64 | 1,31 | |
3,1 | -0,837 | -21,24% | 42.710 | 3,98 | 2,98 | |
26,71 | 1,09 | 4,26% | 121.945 | 27,76 | 25,46 | |
31,9 | 0,175 | 0,55% | 107.409 | 31,9 | 31,65 | |
36,83 | 2,22 | 6,4% | 35.865 | 37,31 | 33,46 | |
296,205 | 3,04 | 1,04% | 237.642 | 306,28 | 285,61 | |
46,65 | 1,6 | 3,55% | 116.042 | 48,48 | 44,48 | |
9,32 | 0,47 | 5,32% | 21.224 | 9,58 | 8,64 | |
30,41 | -4,01 | -11,61% | 1.832.140 | 36,44 | 27,97 | |
41,74 | -6,45 | -13,38% | 161.962 | 51,15 | 40,56 | |
31,375 | -0,16 | -0,51% | 12.639 | 32,48 | 29,39 | |
19,45 | 3,05 | 18,55% | 1.795 | 20,37 | 15,92 | |
47,86 | 5,6 | 13,25% | 85.390 | 48,27 | 41,55 | |
4,18 | 0 | 0% | 71.881 | 4,34 | 3,89 | |
29,32 | 0,91 | 3,2% | 2.410.853 | 29,78 | 27,43 | |
381,85 | 34,1 | 9,83% | 692.960 | 390,6 | 337,82 | |
44,21 | 0,67 | 1,54% | 95.230 | 45,93 | 42,29 | |
30,51 | 1,13 | 3,75% | 151.090 | 31,32 | 29,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,96 | 6,265 | 21,73% | 401.553 | 38,75 | 21,94 | |
16,58 | 0,57 | 3,56% | 1.283.677 | 17,32 | 14,8 | |
14,53 | -0,25 | -1,7% | 167.820 | 15,69 | 13,28 | |
0,604 | -0,195 | -24,41% | 2.266.130 | 1,05 | 0,54 | |
9,575 | -1,625 | -14,52% | 9.358.281 | 11,67 | 8,6 | |
367,57 | 21,16 | 6,14% | 2.356.956 | 369,67 | 332,12 | |
46,17 | 8,085 | 21,21% | 2.650.162 | 48,64 | 37,49 | |
136,85 | 8,46 | 6,59% | 1.866.253 | 138,14 | 121,6 | |
8,265 | -0,145 | -1,72% | 5.606.566 | 9,28 | 8,16 | |
18,46 | 2,075 | 12,57% | 3.295.009 | 18,72 | 14,28 | |
7,78 | -0,443 | -5,39% | 1.859.958 | 8,63 | 6,85 | |
4,31 | 0,94 | 27,29% | 28.393.870 | 4,48 | 3,36 | |
1,31 | -0,7 | -34,83% | 6.181.946 | 3,2 | 1,2 | |
29,2 | 1,65 | 5,99% | 613.318 | 30,23 | 26,92 | |
44,67 | 0,905 | 2,07% | 3.790.779 | 46,77 | 40,87 | |
67,06 | 8,213 | 13,96% | 3.750.474 | 67,88 | 54,86 | |
10,71 | -1,295 | -10,79% | 1.898.209 | 13,17 | 7,37 | |
22,95 | 0,09 | 0,39% | 6.347 | 23,14 | 21,38 | |
23,4 | 0,26 | 1,12% | 9.571 | 23,56 | 22,19 | |
23,655 | 0,205 | 0,87% | 81.435 | 24,1 | 22,25 | |
24,79 | 0,29 | 1,18% | 7.766 | 24,95 | 23,19 | |
49,87 | 9,16 | 22,5% | 17.236.767 | 50,82 | 39,96 | |
123,76 | 37,77 | 42,96% | 2.244.659 | 130,1 | 80,9 | |
24,71 | 7,01 | 39,6% | 9.005 | 24,71 | 23,6 | |
25,849 | -0,221 | -0,85% | 64.342 | 26,16 | 25,6 | |
7,51 | -0,355 | -4,49% | 3.221.348 | 8,56 | 6,8 | |
25,28 | 0 | 0% | 0 | 0 | 0 | |
31,46 | 3,207 | 11,37% | 215.081 | 31,79 | 26,49 | |
35,95 | 4,45 | 14,34% | 227.301 | 36,36 | 29,4 | |
9,465 | 1,815 | 23,74% | 2.632.664 | 9,65 | 7,48 | |
26,6 | 1,31 | 5,2% | 7.852 | 27,6 | 25,6 | |
36,44 | 5,66 | 18,47% | 531.905 | 37,2 | 30,36 | |
44,52 | -1,112 | -2,45% | 223.443 | 46,4 | 39,6 | |
75,25 | -2,77 | -3,52% | 3.852.394 | 83,38 | 70,94 | |
69,8 | 8,99 | 14,96% | 2.417.678 | 72,03 | 58,18 | |
138,42 | 5,91 | 4,46% | 970.687 | 144,39 | 127,86 | |
94,35 | 33,89 | 55,8% | 3.699.240 | 101,1 | 59,51 | |
105,7 | -20,67 | -16,32% | 3.375.080 | 137,65 | 102,84 | |
52,51 | 13,42 | 34,6% | 5.739.072 | 55,4 | 35,47 | |
1,52 | 0,653 | 89,85% | 2.849.137 | 1,85 | 0,62 | |
4,92 | 1,16 | 30,73% | 5.453.172 | 5,42 | 3,17 | |
43,85 | 17,04 | 63,56% | 8.105.363 | 44,24 | 23 | |
20,35 | -0,41 | -1,98% | 185.726 | 21,13 | 19 | |
20,554 | -0,216 | -1,04% | 764.528 | 20,98 | 19,34 | |
20,15 | -0,26 | -1,27% | 246.180 | 20,56 | 18,7 | |
935,9 | 164,55 | 20,83% | 6.899.126 | 983,53 | 754,48 | |
1,77 | 0,31 | 22,22% | 5.723.090 | 1,77 | 1,2 | |
53,82 | 9,124 | 20,39% | 147.847 | 54,2 | 43,3 | |
25,15 | 5,58 | 28,51% | 27.380.028 | 26,53 | 17,8 | |
3,18 | -1,407 | -30,67% | 1.002.607 | 4,75 | 2,74 | |
87,53 | 6,87 | 8,52% | 1.246.255 | 88,04 | 78,94 | |
10,75 | 0,11 | 1,03% | 20.491 | 10,76 | 10,64 | |
11 | 0,43 | 4,07% | 1.960 | 12,76 | 11 | |
17,825 | 5,09 | 39,95% | 404.036 | 18,63 | 11,5 | |
74,8 | 12,432 | 19,96% | 148.808 | 76,02 | 52,79 | |
1.180,78 | 136,525 | 13,08% | 41.904 | 1.208,11 | 992,73 | |
4,91 | 1,2 | 32,35% | 1.836.558 | 5,37 | 3,1 | |
20,33 | 0,74 | 3,78% | 103.774 | 20,97 | 19,25 | |
121 | 18,37 | 17,87% | 1.060.509 | 124,92 | 97,24 | |
4,58 | -0,621 | -11,94% | 878.314 | 5,46 | 4,19 | |
15,38 | -0,7 | -4,36% | 10.396.402 | 17,22 | 13,94 | |
4,52 | -0,005 | -0,11% | 2.353.411 | 5,58 | 4,22 | |
10,37 | 1,75 | 20,3% | 44.278 | 15,13 | 7,52 | |
71,63 | 5,56 | 8,42% | 5.435.271 | 74,98 | 60,95 | |
5,21 | 0 | 0% | 0 | 0 | 0 | |
12,31 | 0,43 | 3,62% | 1.512.422 | 13,75 | 10,19 | |
50,93 | 9,64 | 23,36% | 881.492 | 53,73 | 40,92 | |
5,18 | 0,846 | 19,47% | 263.218 | 5,45 | 3,84 | |
1,635 | -0,315 | -16,15% | 189.370 | 2,04 | 1,56 | |
72,09 | 15,373 | 27,1% | 632.162 | 72,44 | 55,7 | |
83,31 | 24,09 | 40,68% | 26.055 | 84,06 | 58,42 | |
23,14 | -0,4 | -1,7% | 32.899 | 24,43 | 23 | |
84,84 | 10,1 | 13,51% | 610.782 | 86,34 | 65,12 | |
11,97 | -1,935 | -13,91% | 2.183.272 | 15,58 | 11,83 | |
400,59 | 6,67 | 1,68% | 433.515 | 428,56 | 378,47 | |
1,31 | 0,01 | 0,76% | 100.916 | 1,48 | 1,08 | |
11,29 | 0,17 | 1,53% | 2.329.169 | 13,52 | 9,26 | |
2,31 | -0,327 | -12,39% | 209.052 | 2,84 | 2,13 | |
8,11 | -0,14 | -1,7% | 206.517 | 8,5 | 6,04 | |
280,25 | 73,69 | 35,42% | 290.590 | 284,12 | 206,74 | |
20,84 | 0 | 0% | 0 | 0 | 0 | |
4,67 | 0,53 | 12,8% | 170.108 | 4,72 | 3,89 | |
30,12 | 2,54 | 9,21% | 2.628 | 29,45 | 29,01 | |
48,7 | 1,71 | 3,64% | 11.471.286 | 51,45 | 45,81 | |
30,35 | 2,094 | 7,4% | 556.394 | 37,29 | 26,62 | |
16,825 | -0,21 | -1,23% | 827.978 | 17,15 | 16,73 | |
157,005 | -79,76 | -33,73% | 2.853.253 | 241,7 | 154,79 | |
194,35 | 11,93 | 6,54% | 3.616.180 | 225,78 | 172,43 | |
57,67 | 3,85 | 7,15% | 1.878.446 | 58,07 | 45,94 | |
60,67 | 3,24 | 5,64% | 758.838 | 67 | 55,08 | |
31,59 | -4,795 | -13% | 10.803.740 | 37,34 | 31,59 | |
40,31 | -10,115 | -19,94% | 2.892.290 | 52,14 | 38,91 | |
34,48 | 6,795 | 24,5% | 1.720.928 | 35,09 | 27,3 | |
69,96 | 19,955 | 39,92% | 1.992.581 | 87,3 | 49,14 | |
5,665 | -0,66 | -10,43% | 1.808.480 | 6,64 | 5,18 | |
12,83 | 1,603 | 14,29% | 172.757 | 13,97 | 10,82 | |
10,36 | 1,145 | 12,47% | 40.803.739 | 10,36 | 9,02 | |
34,9 | 6,76 | 25,07% | 23.558.058 | 34,95 | 24,93 | |
26,83 | 3,3 | 13,89% | 639.592 | 28,7 | 22,81 | |
171,7 | 1,275 | 0,75% | 724.696 | 188,31 | 166,75 | |
20,77 | -5,865 | -22,02% | 5.049.442 | 27,24 | 19,91 | |
23,43 | 6,375 | 38,24% | 8.769.377 | 23,8 | 15,13 | |
25,27 | 1,74 | 7,39% | 19.592 | 25,27 | 24,68 | |
129,95 | 6,48 | 5,25% | 2.327.807 | 140,45 | 122,55 | |
26,11 | 5,41 | 26,14% | 2.666 | 26,6 | 20,18 | |
26,67 | 5,12 | 23,65% | 160.069 | 27,43 | 21,58 | |
14,95 | 3,44 | 29,69% | 6.174.937 | 15,25 | 10,83 | |
16,715 | -0,495 | -2,88% | 2.656.274 | 17,72 | 14,98 | |
464 | -0,3 | -0,06% | 2.979.474 | 519,75 | 444,38 | |
160,56 | -41,655 | -20,62% | 522.753 | 208,09 | 159,91 | |
15,25 | 0,28 | 1,87% | 397.171 | 15,86 | 14,62 | |
17,04 | -0,8 | -4,5% | 5.405.436 | 18,4 | 16,65 | |
17,815 | 0,225 | 1,28% | 13.662.756 | 18,34 | 15,72 | |
0,329 | -0,279 | -45,91% | 195.851 | 0,7 | 0,23 | |
99 | 40,84 | 70,22% | 20.858 | 102,5 | 57,04 | |
31,145 | 18,375 | 142,39% | 44.002.187 | 31,88 | 11,82 | |
341,535 | 28,87 | 9,3% | 979.419 | 360,44 | 299 | |
262,82 | 20,53 | 8,5% | 496.748 | 277,92 | 234,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,05 | 11,33 | 20,33% | 5.280.714 | 68,32 | 49 | |
7,785 | 0,87 | 12,87% | 2.871.507 | 7,78 | 6,11 | |
33,74 | 6,22 | 23,29% | 2.489.082 | 33,74 | 25,08 | |
16,94 | 9,18 | 118,45% | 4.064.055 | 17,67 | 7,58 | |
170,015 | 31,64 | 23,04% | 941.276 | 172,68 | 119,1 | |
25,92 | 2,565 | 10,99% | 524.888 | 31,96 | 23 | |
190,17 | 19,46 | 11,37% | 3.801.410 | 201,64 | 161,43 | |
35,23 | 0,71 | 2,08% | 2.548.229 | 35,4 | 31,75 | |
60,5 | -7,95 | -11,71% | 176.034 | 68,97 | 56,48 | |
83,17 | 12,24 | 17,25% | 1.913.570 | 84,6 | 67,38 | |
49,6 | -3,167 | -6% | 4.599.780 | 56,59 | 45,71 | |
16,1 | 4,13 | 34,5% | 13.091 | 16,73 | 15,9 | |
16,03 | -0,563 | -3,39% | 133.771 | 16,75 | 15,84 | |
9,7 | 7,19 | 251,4% | 2.606.371 | 33,64 | 1,25 | |
3,1 | -1,457 | -31,95% | 618.536 | 5,02 | 2,98 | |
26,71 | -1,93 | -6,74% | 1.572.192 | 29,38 | 25,08 | |
31,9 | 0,31 | 0,98% | 1.447.254 | 32 | 31,52 | |
36,83 | 4,47 | 13,79% | 753.885 | 37,31 | 31,87 | |
296,205 | 35,77 | 13,75% | 3.980.320 | 306,28 | 254,05 | |
46,65 | 5,42 | 13,15% | 1.702.344 | 48,48 | 36,79 | |
9,32 | 1,6 | 20,78% | 189.165 | 10,13 | 7,38 | |
30,41 | -13,54 | -30,72% | 29.072.306 | 48,32 | 27,97 | |
41,74 | -6,93 | -14,24% | 5.226.240 | 53,79 | 39,19 | |
31,375 | -5,84 | -15,72% | 353.494 | 38,64 | 29,39 | |
19,45 | 5,58 | 40,12% | 23.191 | 20,37 | 13,79 | |
47,86 | 6,48 | 15,66% | 1.660.948 | 48,27 | 38,03 | |
4,18 | 1,3 | 44,98% | 1.710.851 | 4,42 | 2,7 | |
29,32 | 2,6 | 9,73% | 27.114.311 | 29,78 | 26,18 | |
381,85 | 1,62 | 0,43% | 10.832.259 | 390,6 | 331,37 | |
44,21 | 4,17 | 10,41% | 1.501.078 | 47,33 | 38,86 | |
30,51 | 0,17 | 0,55% | 2.644.843 | 31,32 | 28,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,96 | - | 41,63% | 831.675 | 38,75 | 21,94 | |
16,58 | - | 4,55% | 2.755.495 | 17,76 | 14,49 | |
14,53 | - | -27,16% | 572.427 | 20,91 | 13,28 | |
0,604 | - | -47,05% | 4.312.229 | 1,27 | 0,54 | |
9,575 | - | -10,06% | 21.340.581 | 13,69 | 8,6 | |
367,57 | - | 16,49% | 4.719.626 | 369,67 | 306,61 | |
46,17 | - | 1,49% | 6.101.122 | 48,64 | 37,49 | |
136,85 | - | 2,34% | 4.708.687 | 143,14 | 121,6 | |
8,265 | - | 3,18% | 15.310.620 | 9,28 | 7,32 | |
18,46 | - | -28,81% | 11.393.585 | 26,98 | 14,28 | |
7,78 | - | 15,39% | 4.867.921 | 8,63 | 5,76 | |
4,31 | - | 43,54% | 75.914.460 | 4,48 | 2,86 | |
1,31 | - | -29% | 7.600.269 | 3,2 | 1,2 | |
29,2 | - | 5,19% | 1.254.806 | 30,23 | 25,39 | |
44,67 | - | -7,4% | 7.739.502 | 51,39 | 40,87 | |
67,06 | - | 28,36% | 7.915.469 | 67,88 | 46 | |
10,71 | - | -23,26% | 5.756.817 | 17,51 | 7,37 | |
22,95 | - | 8,25% | 20.041 | 23,67 | 20,89 | |
23,4 | - | 4,99% | 29.154 | 23,79 | 22,19 | |
23,655 | - | 4,34% | 173.115 | 24,25 | 22,25 | |
24,79 | - | 6,67% | 22.095 | 25,11 | 22,97 | |
49,87 | - | 10,06% | 40.176.617 | 50,82 | 39,96 | |
123,76 | - | 33,38% | 5.037.834 | 130,1 | 73,4 | |
24,71 | - | -1,44% | 16.118 | 25,5 | 23,6 | |
25,849 | - | -1,44% | 119.414 | 26,39 | 25,42 | |
7,51 | - | 11,59% | 6.336.958 | 8,56 | 6,04 | |
25,28 | - | 0% | 0 | 0 | 0 | |
31,46 | - | 14,22% | 435.187 | 38,79 | 26,49 | |
35,95 | - | 3,7% | 646.021 | 39,79 | 29,4 | |
9,465 | - | 32,22% | 5.492.554 | 9,65 | 6,78 | |
26,6 | - | 0,04% | 17.267 | 27,95 | 25,6 | |
36,44 | - | 25,19% | 1.113.729 | 37,2 | 27,3 | |
44,52 | - | -14,39% | 529.910 | 53,25 | 39,6 | |
75,25 | - | -11,51% | 8.747.838 | 90,57 | 70,94 | |
69,8 | - | -25,67% | 6.302.671 | 94,35 | 54,37 | |
138,42 | - | 2,34% | 2.336.015 | 147,83 | 124,4 | |
94,35 | - | 73,68% | 6.750.603 | 101,1 | 51,81 | |
105,7 | - | -36,13% | 8.834.763 | 169,5 | 102,84 | |
52,51 | - | 111,55% | 18.113.511 | 55,4 | 23,86 | |
1,52 | - | 185,77% | 4.819.680 | 1,85 | 0,43 | |
4,92 | - | 81,43% | 12.031.864 | 5,42 | 2,49 | |
43,85 | - | 98,51% | 16.553.490 | 44,24 | 20,56 | |
20,35 | - | -6,22% | 235.256 | 22,2 | 19 | |
20,554 | - | -4,71% | 1.393.404 | 21,87 | 19,34 | |
20,15 | - | -4,68% | 437.924 | 21,58 | 18,7 | |
935,9 | - | 31,03% | 14.526.176 | 983,53 | 694,06 | |
1,77 | - | 110,49% | 10.338.106 | 1,78 | 0,76 | |
53,82 | - | 31,02% | 317.018 | 54,2 | 37,59 | |
25,15 | - | 0% | 0 | 0 | 0 | |
3,18 | - | -52,75% | 2.756.203 | 8,09 | 2,74 | |
87,53 | - | 3,46% | 2.672.124 | 88,04 | 78,94 | |
10,75 | - | 2,87% | 27.273 | 10,76 | 10,26 | |
11 | - | 7,63% | 2.060 | 12,76 | 10,68 | |
17,825 | - | 16,16% | 1.222.988 | 20,29 | 7,69 | |
74,8 | - | 36,22% | 394.705 | 76,02 | 46,58 | |
1.180,78 | - | 28,45% | 143.465 | 1.208,11 | 898,87 | |
4,91 | - | 6,05% | 2.976.282 | 5,37 | 3,1 | |
20,33 | - | 4,26% | 215.001 | 20,97 | 19,06 | |
121 | - | 26,36% | 2.093.414 | 124,92 | 89,94 | |
4,58 | - | -14,01% | 1.824.152 | 5,9 | 4,19 | |
15,38 | - | -34,11% | 20.970.838 | 23,76 | 13,94 | |
4,52 | - | -9,06% | 5.478.526 | 6,3 | 3,5 | |
10,37 | - | -3,53% | 71.620 | 15,13 | 7,52 | |
71,63 | - | 8,28% | 11.708.106 | 77,77 | 60,95 | |
5,21 | - | 0% | 0 | 0 | 0 | |
12,31 | - | 18,14% | 3.435.161 | 15,34 | 9,44 | |
50,93 | - | 8,29% | 1.689.332 | 53,73 | 38,39 | |
5,18 | - | 26,72% | 348.194 | 5,45 | 3,76 | |
1,635 | - | -30,13% | 477.017 | 2,55 | 1,56 | |
72,09 | - | 8,48% | 1.174.186 | 72,44 | 55,7 | |
83,31 | - | 19,24% | 34.615 | 84,06 | 58,42 | |
23,14 | - | -4,23% | 65.963 | 24,45 | 23 | |
84,84 | - | 2,7% | 1.484.929 | 86,34 | 65,12 | |
11,97 | - | -34,49% | 8.348.515 | 19,53 | 11,74 | |
400,59 | - | -7,88% | 1.076.409 | 488,39 | 378,47 | |
1,31 | - | -10,81% | 200.658 | 1,6 | 1,08 | |
11,29 | - | 8,98% | 8.182.715 | 13,52 | 4,57 | |
2,31 | - | -13,05% | 796.558 | 3,12 | 2,13 | |
8,11 | - | -26,34% | 330.322 | 11,33 | 6,04 | |
280,25 | - | 25,75% | 637.412 | 284,12 | 206,74 | |
20,84 | - | 0% | 0 | 0 | 0 | |
4,67 | - | 59,39% | 303.563 | 4,72 | 2,8 | |
30,12 | - | 9,45% | 5.311 | 29,45 | 27,58 | |
48,7 | - | 28,14% | 26.770.011 | 51,45 | 36,76 | |
30,35 | - | 47,83% | 1.192.787 | 37,29 | 19,36 | |
16,825 | - | 23,17% | 2.915.444 | 17,15 | 12,33 | |
157,005 | - | -29,85% | 5.017.424 | 271,41 | 154,79 | |
194,35 | - | 15,46% | 8.800.314 | 225,78 | 161,28 | |
57,67 | - | 9,57% | 4.098.160 | 58,07 | 45,79 | |
60,67 | - | 1,83% | 1.588.509 | 67 | 54,55 | |
31,59 | - | -17,56% | 21.215.583 | 39,46 | 31,59 | |
40,31 | - | -27,31% | 6.280.124 | 56,76 | 38,91 | |
34,48 | - | 23,7% | 3.757.122 | 35,09 | 24,39 | |
69,96 | - | -7,04% | 4.250.122 | 87,3 | 47,39 | |
5,665 | - | 2,81% | 4.382.542 | 6,64 | 5,18 | |
12,83 | - | 19,14% | 455.367 | 13,97 | 8,87 | |
10,36 | - | 4,61% | 87.619.632 | 10,36 | 8,72 | |
34,9 | - | 50,06% | 58.320.389 | 34,95 | 20,4 | |
26,83 | - | 25,64% | 1.626.229 | 28,7 | 21 | |
171,7 | - | 2,77% | 1.429.129 | 188,31 | 163,12 | |
20,77 | - | -15,48% | 10.370.141 | 31,22 | 19,91 | |
23,43 | - | 64,14% | 24.723.910 | 23,8 | 12,58 | |
25,27 | - | 40,39% | 53.597 | 25,49 | 24,68 | |
129,95 | - | 5,4% | 5.841.943 | 140,45 | 120,4 | |
26,11 | - | 24,99% | 12.287 | 26,6 | 20,18 | |
26,67 | - | 24,98% | 396.063 | 27,43 | 19,67 | |
14,95 | - | 38,67% | 10.553.635 | 15,25 | 10,58 | |
16,715 | - | 10,73% | 8.708.749 | 17,72 | 14,42 | |
464 | - | 39,47% | 6.533.203 | 519,75 | 330,32 | |
160,56 | - | 15,91% | 987.951 | 210,2 | 136,32 | |
15,25 | - | 3,74% | 1.474.755 | 16,5 | 14 | |
17,04 | - | 5,27% | 12.281.463 | 18,97 | 15,28 | |
17,815 | - | 0,88% | 30.343.283 | 19,67 | 15,72 | |
0,329 | - | -21,01% | 506.043 | 0,96 | 0,23 | |
99 | - | 93,15% | 31.622 | 102,5 | 50,26 | |
31,145 | - | 409,45% | 105.903.713 | 31,88 | 5,63 | |
341,535 | - | 4,79% | 2.057.772 | 360,44 | 299 | |
262,82 | - | 3,46% | 1.009.420 | 277,92 | 234,06 | |
0 | - | 0% | 0 | 0 | 0 | |
67,05 | - | 75,62% | 12.214.401 | 68,32 | 34,96 | |
7,785 | - | 23,76% | 6.859.014 | 7,96 | 5,53 | |
33,74 | - | 96,8% | 6.481.211 | 33,74 | 15,17 | |
16,94 | - | 73,73% | 7.909.693 | 17,67 | 7,58 | |
170,015 | - | 13,33% | 2.254.543 | 172,68 | 108,89 | |
25,92 | - | 25,94% | 1.434.349 | 31,96 | 16,84 | |
190,17 | - | 1,89% | 7.862.633 | 201,64 | 161,43 | |
35,23 | - | -13,58% | 6.989.861 | 44,15 | 31,64 | |
60,5 | - | 0,62% | 390.428 | 72,44 | 56,48 | |
83,17 | - | 36,18% | 4.609.273 | 84,6 | 58,28 | |
49,6 | - | 14,91% | 9.484.621 | 56,59 | 42,17 | |
16,1 | - | 37,96% | 29.415 | 17,11 | 15,9 | |
16,03 | - | -1,29% | 346.931 | 17,05 | 15,84 | |
9,7 | - | 264,13% | 2.624.492 | 33,64 | 1,25 | |
3,1 | - | -4,96% | 2.200.571 | 5,08 | 2,98 | |
26,71 | - | -11,76% | 3.621.509 | 32,75 | 25,08 | |
31,9 | - | 43,9% | 4.837.352 | 32 | 19,32 | |
36,83 | - | 20,99% | 1.842.566 | 37,31 | 29,24 | |
296,205 | - | 8,13% | 8.904.607 | 306,28 | 254,05 | |
46,65 | - | -9,65% | 4.114.258 | 52,07 | 36,79 | |
9,32 | - | 29,71% | 408.981 | 10,13 | 6,68 | |
30,41 | - | -47,01% | 127.203.484 | 70,41 | 27,97 | |
41,74 | - | -8,8% | 8.041.549 | 62,05 | 39,19 | |
31,375 | - | 16,66% | 694.984 | 38,64 | 24,75 | |
19,45 | - | 5,75% | 69.237 | 20,37 | 12,72 | |
47,86 | - | -8,47% | 4.102.850 | 53,27 | 38,03 | |
4,18 | - | 82,17% | 3.242.269 | 4,42 | 1,99 | |
29,32 | - | 2,27% | 56.274.102 | 30,46 | 26,18 | |
381,85 | - | 1,56% | 21.576.982 | 426,59 | 331,37 | |
44,21 | - | 8,62% | 3.077.592 | 47,33 | 37,52 | |
30,51 | - | -5,69% | 5.858.448 | 34,88 | 28,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,96 | - | -19,14% | 2.507.352 | 43,77 | 16,21 | |
16,58 | - | 58,17% | 8.028.743 | 17,76 | 10,28 | |
14,53 | - | 2,12% | 1.112.024 | 28,47 | 13,16 | |
0,604 | - | 6,25% | 9.440.102 | 1,91 | 0,21 | |
9,575 | - | 8,32% | 40.047.216 | 13,69 | 8,15 | |
367,57 | - | 36,27% | 12.274.263 | 369,67 | 239,54 | |
46,17 | - | 0,06% | 12.942.719 | 56,7 | 37,49 | |
136,85 | - | 15,65% | 11.332.897 | 143,14 | 104,24 | |
8,265 | - | 17,82% | 29.506.464 | 9,28 | 6 | |
18,46 | - | -44,54% | 27.901.601 | 35,16 | 14,28 | |
7,78 | - | -17,09% | 8.553.801 | 9,94 | 5,66 | |
4,31 | - | 49,15% | 172.403.438 | 4,48 | 2,28 | |
1,31 | - | -49,13% | 12.096.677 | 3,2 | 1,2 | |
29,2 | - | -3,82% | 2.547.399 | 32,17 | 25,39 | |
44,67 | - | 6,18% | 18.020.804 | 52 | 40,87 | |
67,06 | - | 31,36% | 12.061.911 | 67,88 | 37,17 | |
10,71 | - | -18,78% | 12.362.673 | 17,51 | 5,01 | |
22,95 | - | 18,42% | 44.579 | 23,67 | 18,92 | |
23,4 | - | 9,08% | 53.888 | 23,79 | 19,48 | |
23,655 | - | 5,93% | 360.448 | 24,25 | 20,38 | |
24,79 | - | 7,97% | 64.127 | 25,11 | 20,59 | |
49,87 | - | -2,88% | 72.641.634 | 51,98 | 36,76 | |
123,76 | - | -22,04% | 10.367.411 | 163,8 | 73,4 | |
24,71 | - | 5,24% | 22.468 | 25,5 | 23,38 | |
25,849 | - | -2,31% | 209.914 | 26,62 | 25,24 | |
7,51 | - | -15,91% | 10.015.661 | 9,04 | 5,78 | |
25,28 | - | 0% | 0 | 0 | 0 | |
31,46 | - | 23,74% | 676.221 | 38,79 | 20,8 | |
35,95 | - | -10,6% | 1.024.415 | 45,75 | 29,4 | |
9,465 | - | 31,85% | 12.250.516 | 9,65 | 6,51 | |
26,6 | - | 9,59% | 34.914 | 27,95 | 25,12 | |
36,44 | - | 69,36% | 2.605.754 | 37,2 | 17,73 | |
44,52 | - | -14,62% | 1.158.098 | 59,98 | 39,6 | |
75,25 | - | -29,6% | 21.979.551 | 114,17 | 65,96 | |
69,8 | - | -66,79% | 11.869.983 | 228,98 | 54,37 | |
138,42 | - | 16,88% | 4.933.558 | 147,83 | 109,38 | |
94,35 | - | 2,33% | 13.754.471 | 101,1 | 51,81 | |
105,7 | - | -48,85% | 16.424.304 | 215,82 | 102,84 | |
52,51 | - | 223,18% | 39.443.116 | 55,4 | 15,97 | |
1,52 | - | 217,39% | 8.477.515 | 1,85 | 0,29 | |
4,92 | - | 306,17% | 15.818.916 | 5,42 | 1,2 | |
43,85 | - | 59,74% | 29.969.648 | 44,24 | 19,39 | |
20,35 | - | -13,26% | 381.240 | 24,21 | 19 | |
20,554 | - | -16,07% | 2.295.916 | 24,64 | 19,34 | |
20,15 | - | -14,44% | 792.986 | 23,56 | 18,7 | |
935,9 | - | 49,41% | 34.290.630 | 983,53 | 439,62 | |
1,77 | - | 117,7% | 10.932.106 | 1,78 | 0,71 | |
53,82 | - | 41,18% | 515.986 | 54,2 | 30,98 | |
25,15 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 0% | 0 | 0 | 0 | |
87,53 | - | 1,76% | 5.477.169 | 89,6 | 72,36 | |
10,75 | - | 6,33% | 53.295 | 10,76 | 10,13 | |
11 | - | 8,59% | 6.973 | 12,76 | 10,28 | |
17,825 | - | 8,06% | 2.137.295 | 20,29 | 5,5 | |
74,8 | - | 59,65% | 712.067 | 76,02 | 25,07 | |
1.180,78 | - | 30,02% | 273.598 | 1.208,11 | 870,92 | |
4,91 | - | -26,05% | 4.514.846 | 6,87 | 3,1 | |
20,33 | - | 17,18% | 603.986 | 20,97 | 16,2 | |
121 | - | 30,4% | 4.437.114 | 124,92 | 69,07 | |
4,58 | - | -30,52% | 3.596.781 | 6,69 | 4,19 | |
15,38 | - | -44,27% | 35.555.031 | 28,33 | 13,94 | |
4,52 | - | 27,9% | 11.989.814 | 6,3 | 3,14 | |
10,37 | - | 36,81% | 146.238 | 15,13 | 6,1 | |
71,63 | - | 16,7% | 25.541.284 | 77,77 | 50,71 | |
5,21 | - | 0% | 0 | 0 | 0 | |
12,31 | - | 41,01% | 7.173.248 | 15,34 | 6,14 | |
50,93 | - | -27,59% | 3.663.782 | 71,02 | 37,79 | |
5,18 | - | -14,68% | 587.253 | 6,09 | 3,48 | |
1,635 | - | -37,12% | 1.201.873 | 3,25 | 1,56 | |
72,09 | - | 17,34% | 1.939.069 | 72,44 | 48,39 | |
83,31 | - | 29,69% | 66.248 | 84,06 | 52,85 | |
23,14 | - | -2,16% | 142.590 | 24,45 | 21,27 | |
84,84 | - | 8,6% | 3.127.326 | 86,34 | 63,9 | |
11,97 | - | -28,29% | 16.494.760 | 25,11 | 11,74 | |
400,59 | - | -10,52% | 2.007.169 | 490,6 | 357,93 | |
1,31 | - | -8,97% | 785.097 | 1,84 | 1,05 | |
11,29 | - | -33,94% | 12.641.567 | 17,88 | 4,57 | |
2,31 | - | -19,69% | 2.226.186 | 3,18 | 1,61 | |
8,11 | - | -30,62% | 449.545 | 13,26 | 6,04 | |
280,25 | - | 48,86% | 2.044.133 | 284,12 | 169,62 | |
20,84 | - | 0% | 0 | 0 | 0 | |
4,67 | - | 98,72% | 861.044 | 4,72 | 2,28 | |
30,12 | - | 20,34% | 10.934 | 29,45 | 26,24 | |
48,7 | - | 42,79% | 56.058.365 | 51,45 | 32,38 | |
30,35 | - | 44,18% | 1.884.144 | 37,29 | 18 | |
16,825 | - | 24,24% | 8.890.906 | 17,15 | 8,55 | |
157,005 | - | -23,52% | 10.211.339 | 271,41 | 154,79 | |
194,35 | - | 0,75% | 17.091.595 | 225,78 | 153,77 | |
57,67 | - | 28,05% | 11.386.223 | 58,07 | 30,46 | |
60,67 | - | -2,66% | 3.609.516 | 67 | 47,65 | |
31,59 | - | 8,85% | 48.245.569 | 39,8 | 29,05 | |
40,31 | - | -22,4% | 13.315.141 | 64,55 | 38,91 | |
34,48 | - | 29,62% | 8.820.956 | 35,09 | 22 | |
69,96 | - | -3,99% | 7.743.378 | 87,3 | 47,39 | |
5,665 | - | 7,39% | 11.794.892 | 6,64 | 3,61 | |
12,83 | - | 31,96% | 592.339 | 13,97 | 8,23 | |
10,36 | - | 10,01% | 161.445.805 | 11,42 | 8,72 | |
34,9 | - | 20,47% | 121.304.365 | 34,95 | 18,72 | |
26,83 | - | 41,62% | 3.968.882 | 28,7 | 16,82 | |
171,7 | - | 11,88% | 2.594.354 | 188,31 | 148,4 | |
20,77 | - | -27,69% | 22.653.859 | 31,22 | 19,91 | |
23,43 | - | 120,11% | 51.558.085 | 23,8 | 9,7 | |
25,27 | - | -0,43% | 117.890 | 25,49 | 24 | |
129,95 | - | 17,22% | 12.859.514 | 140,45 | 106,15 | |
26,11 | - | 15,63% | 21.518 | 26,6 | 16,94 | |
26,67 | - | 16,85% | 963.420 | 27,43 | 17,03 | |
14,95 | - | 64,93% | 19.793.429 | 15,25 | 8,75 | |
16,715 | - | 10,18% | 17.353.122 | 17,72 | 11,1 | |
464 | - | 43,36% | 13.652.790 | 519,75 | 295 | |
160,56 | - | 31,39% | 1.520.906 | 210,2 | 115,81 | |
15,25 | - | 15,01% | 3.456.777 | 16,5 | 11,23 | |
17,04 | - | 1,43% | 23.337.022 | 18,97 | 14,1 | |
17,815 | - | -13,87% | 53.934.325 | 21,27 | 15,72 | |
0,329 | - | -68,97% | 714.751 | 1,3 | 0,23 | |
99 | - | 95,85% | 41.250 | 102,5 | 50,01 | |
31,145 | - | 471,85% | 172.909.848 | 31,88 | 4,46 | |
341,535 | - | 42,18% | 4.478.332 | 360,44 | 217,59 | |
262,82 | - | 37,47% | 2.517.516 | 277,92 | 175,4 | |
0 | - | 0% | 0 | 0 | 0 | |
67,05 | - | 49,5% | 25.514.059 | 68,32 | 24,86 | |
7,785 | - | -12,55% | 15.290.626 | 8,89 | 5,53 | |
33,74 | - | -6,75% | 15.474.127 | 35,98 | 14,66 | |
16,94 | - | 161,06% | 18.645.367 | 17,67 | 5,05 | |
170,015 | - | -19,05% | 4.966.127 | 212,57 | 96,04 | |
25,92 | - | 129,05% | 2.640.639 | 31,96 | 9,94 | |
190,17 | - | 27,24% | 16.475.643 | 201,64 | 140,1 | |
35,23 | - | -14,75% | 13.410.173 | 44,15 | 31,64 | |
60,5 | - | -13,52% | 899.624 | 72,44 | 39,99 | |
83,17 | - | 17,71% | 9.711.433 | 84,6 | 45,39 | |
49,6 | - | 34,56% | 22.338.378 | 56,59 | 24,67 | |
16,1 | - | -6,12% | 44.385 | 17,44 | 14,6 | |
16,03 | - | 0% | 0 | 0 | 0 | |
9,7 | - | 123,33% | 2.699.017 | 33,64 | 1,25 | |
3,1 | - | 5,83% | 3.988.756 | 5,08 | 2,05 | |
26,71 | - | -9,09% | 7.208.262 | 32,75 | 24,27 | |
31,9 | - | -9,85% | 7.498.613 | 35,59 | 18,46 | |
36,83 | - | 27,97% | 3.701.693 | 37,31 | 27,35 | |
296,205 | - | 18,38% | 20.561.332 | 306,28 | 196,06 | |
46,65 | - | 12,41% | 8.660.472 | 52,07 | 30,6 | |
9,32 | - | 89,8% | 932.773 | 10,13 | 4,31 | |
30,41 | - | -1,07% | 369.050.338 | 72,98 | 23,98 | |
41,74 | - | 0% | 0 | 0 | 0 | |
31,375 | - | 20,34% | 1.638.417 | 38,64 | 19,93 | |
19,45 | - | 7,03% | 206.051 | 20,99 | 12,72 | |
47,86 | - | -5,82% | 5.430.185 | 53,27 | 38,03 | |
4,18 | - | 33,44% | 5.104.069 | 4,42 | 1,6 | |
29,32 | - | -2,4% | 110.052.636 | 31,24 | 24,22 | |
381,85 | - | -8,05% | 39.757.399 | 426,59 | 326,48 | |
44,21 | - | 23,08% | 5.452.385 | 47,33 | 30,95 | |
30,51 | - | 9,23% | 12.271.661 | 34,88 | 24,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las tenencias extranjeras de bonos del Tesoro estadounidense aumentaron en 112.800 millones de dólares en noviembre, hasta alcanzar la cifra récord de 9,4 billones de dólares Intel se desploma en Bolsa: pierde 267 millones y decepciona con sus previsiones Russell 2000 vive la racha ganadora más larga frente al S&P 500 desde 1996 El sector de tecnología, medios y telecomunicaciones del S&P 500 ha alcanzado una cuota récord de aproximadamente el 47 % del valor total de mercado del índice
X