Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 78,685 | 1,445 | 1,87% | 51.682 | 79,29 | 78,12 | 04/03/2026 | |
| 25,84 | -0,16 | -0,62% | 101 | 26,2 | 25,84 | 04/03/2026 | |
| 18,015 | -0,165 | -0,91% | 597 | 18,16 | 17,97 | 04/03/2026 | |
| 14,58 | 0,02 | 0,14% | 1 | 14,58 | 14,58 | 04/03/2026 | |
| 0,427 | 0,002 | 0,4% | 4.978 | 0,44 | 0,42 | 04/03/2026 | |
| 6,61 | 0,14 | 2,16% | 56.295 | 6,62 | 6,24 | 04/03/2026 | |
| 359,82 | -4,94 | -1,35% | 4.807 | 367,65 | 359,46 | 04/03/2026 | |
| 40,15 | -0,215 | -0,53% | 1.651 | 40,34 | 39,87 | 04/03/2026 | |
| 115,46 | -1,03 | -0,88% | 1.612 | 117,09 | 115,42 | 04/03/2026 | |
| 8,42 | -0,03 | -0,36% | 5.002 | 8,44 | 8,4 | 04/03/2026 | |
| 15,35 | 0,28 | 1,86% | 7.824 | 15,52 | 15,19 | 04/03/2026 | |
| 8,33 | 0,05 | 0,6% | 560 | 8,34 | 8,24 | 04/03/2026 | |
| 3,76 | 0,065 | 1,76% | 61.015 | 3,79 | 3,75 | 04/03/2026 | |
| 0,796 | 0,003 | 0,42% | 5.222 | 0,8 | 0,77 | 04/03/2026 | |
| 32,86 | -0,355 | -1,07% | 741 | 33,21 | 32,86 | 04/03/2026 | |
| 44,9 | -0,423 | -0,93% | 2.094 | 45,31 | 44,87 | 04/03/2026 | |
| 66,9 | 0,06 | 0,09% | 9.006 | 67,72 | 66,74 | 04/03/2026 | |
| 6,66 | -0,05 | -0,75% | 7.059 | 6,8 | 6,47 | 04/03/2026 | |
| 21,86 | -0,36 | -1,62% | 18 | 21,86 | 21,86 | 04/03/2026 | |
| 23,15 | 0,01 | 0,04% | 1.253 | 23,15 | 22,96 | 04/03/2026 | |
| 23,405 | -0,025 | -0,11% | 205 | 23,4 | 23,35 | 04/03/2026 | |
| 24,315 | -0,085 | -0,35% | 720 | 24,32 | 24,12 | 04/03/2026 | |
| 45,14 | -0,74 | -1,61% | 298.813 | 45,49 | 43,95 | 04/03/2026 | |
| 114,85 | -3,03 | -2,57% | 123 | 118,32 | 114,85 | 04/03/2026 | |
| 25,41 | -0,04 | -0,16% | 106 | 25,41 | 25,41 | 04/03/2026 | |
| 5,71 | 0,045 | 0,79% | 5.795 | 5,74 | 5,65 | 04/03/2026 | |
| 33,18 | 0,05 | 0,15% | 19 | 33,18 | 33,18 | 04/03/2026 | |
| 9,4 | -0,06 | -0,63% | 2.641 | 9,44 | 9,37 | 04/03/2026 | |
| 27 | -0,1 | -0,37% | 100 | 27 | 27 | 04/03/2026 | |
| 39,65 | -0,49 | -1,22% | 185 | 40,02 | 39,65 | 04/03/2026 | |
| 47,87 | -1,27 | -2,58% | 81 | 48,12 | 47,87 | 04/03/2026 | |
| 76,93 | -0,78 | -1% | 4.684 | 77,84 | 76,62 | 04/03/2026 | |
| 50,7 | 0,837 | 1,68% | 5.853 | 50,82 | 49,86 | 04/03/2026 | |
| 144,29 | -0,39 | -0,27% | 272 | 144,64 | 143,53 | 04/03/2026 | |
| 91,26 | -0,42 | -0,46% | 747 | 92,58 | 90,96 | 04/03/2026 | |
| 88,89 | -0,38 | -0,43% | 4.810 | 89,38 | 88,47 | 04/03/2026 | |
| 50,92 | -0,31 | -0,61% | 16.969 | 51,89 | 50,88 | 04/03/2026 | |
| 1,435 | 0,01 | 0,7% | 10.373 | 1,46 | 1,44 | 04/03/2026 | |
| 4,43 | 0,005 | 0,11% | 4.594 | 4,51 | 4,41 | 04/03/2026 | |
| 56,38 | -0,48 | -0,84% | 142.927 | 56,6 | 52,54 | 04/03/2026 | |
| 19,85 | -0,05 | -0,25% | 500 | 19,87 | 19,85 | 04/03/2026 | |
| 20 | -0,05 | -0,25% | 200 | 20,05 | 20 | 04/03/2026 | |
| 19,77 | -0,14 | -0,7% | 5.849 | 19,77 | 19,64 | 04/03/2026 | |
| 869,46 | 6,88 | 0,8% | 16.516 | 875 | 860,62 | 04/03/2026 | |
| 1,6 | -0,03 | -1,84% | 16.138 | 1,67 | 1,6 | 04/03/2026 | |
| 64,7 | 0,932 | 1,46% | 250 | 64,8 | 64 | 04/03/2026 | |
| 23,12 | 1 | 4,52% | 5.376 | 23,12 | 22,28 | 04/03/2026 | |
| 2,77 | -0,02 | -0,72% | 6.027 | 2,8 | 2,72 | 04/03/2026 | |
| 91,91 | -0,514 | -0,56% | 458 | 93,01 | 91,91 | 04/03/2026 | |
| 10,71 | -0,05 | -0,46% | 53 | 10,71 | 10,71 | 03/03/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 03/03/2026 | |
| 6,88 | 0,1 | 1,47% | 212 | 7,05 | 6,88 | 04/03/2026 | |
| 84,25 | 0,21 | 0,25% | 211 | 84,83 | 84 | 04/03/2026 | |
| 1.057,86 | 16,28 | 1,56% | 1 | 1.057,86 | 1.057,86 | 04/03/2026 | |
| 6,36 | -0,24 | -3,64% | 4.479 | 6,42 | 5,84 | 04/03/2026 | |
| 20,49 | -0,16 | -0,77% | 2.472 | 20,7 | 20,48 | 04/03/2026 | |
| 132,36 | 0,405 | 0,31% | 1.350 | 132,97 | 131,92 | 04/03/2026 | |
| 5,03 | -0,13 | -2,52% | 3.798 | 5,1 | 5 | 04/03/2026 | |
| 11,15 | -0,125 | -1,11% | 9.607 | 11,3 | 11,04 | 04/03/2026 | |
| 5,19 | -0,025 | -0,48% | 698 | 5,33 | 5,13 | 04/03/2026 | |
| 10,44 | 0,04 | 0,38% | 3 | 10,44 | 10,44 | 04/03/2026 | |
| 71,81 | -0,59 | -0,81% | 117.315 | 72,15 | 69,65 | 04/03/2026 | |
| 2,16 | -0,14 | -6,09% | 785 | 2,16 | 2,16 | 03/03/2026 | |
| 11,8 | 0,07 | 0,6% | 125 | 11,8 | 11,79 | 04/03/2026 | |
| 56,665 | 0,015 | 0,03% | 57 | 57,2 | 56,66 | 04/03/2026 | |
| 6,23 | -0,18 | -2,81% | 4.802 | 6,23 | 5,94 | 04/03/2026 | |
| 1,36 | -0,04 | -2,86% | 12 | 1,36 | 1,36 | 04/03/2026 | |
| 71,08 | -0,87 | -1,21% | 88 | 72,11 | 71,08 | 04/03/2026 | |
| 86,9 | -3,14 | -3,49% | 498 | 86,9 | 84,28 | 04/03/2026 | |
| 21,97 | -0,37 | -1,66% | 880 | 22,21 | 21,97 | 04/03/2026 | |
| 81,31 | -0,78 | -0,95% | 260 | 82,08 | 81,31 | 04/03/2026 | |
| 11,33 | 0,015 | 0,13% | 1.834 | 11,33 | 11,18 | 04/03/2026 | |
| 324,07 | 1,407 | 0,44% | 26 | 328 | 323,34 | 04/03/2026 | |
| 1,38 | -0,07 | -4,83% | 1.061 | 1,39 | 1,34 | 04/03/2026 | |
| 9,01 | 0,43 | 5,01% | 3.843 | 9,01 | 8,74 | 04/03/2026 | |
| 1,78 | -0,03 | -1,66% | 2.203 | 1,78 | 1,75 | 04/03/2026 | |
| 7,71 | -0,05 | -0,64% | 225 | 7,72 | 7,54 | 04/03/2026 | |
| 240,99 | -0,58 | -0,24% | 734 | 243,29 | 238,07 | 04/03/2026 | |
| 17,09 | 0,045 | 0,26% | 5.922 | 17,35 | 17,09 | 04/03/2026 | |
| 3,56 | 0,05 | 1,42% | 16.763 | 3,58 | 3,4 | 04/03/2026 | |
| 30,02 | -2,33 | -7,2% | 1 | 30,02 | 30,02 | 03/03/2026 | |
| 56,44 | -0,635 | -1,11% | 18.027 | 57,02 | 56,44 | 04/03/2026 | |
| 34,59 | 0,51 | 1,5% | 432 | 34,59 | 34,25 | 04/03/2026 | |
| 152,44 | 0,54 | 0,36% | 2.758 | 152,44 | 148,7 | 04/03/2026 | |
| 210,82 | 1,69 | 0,81% | 103.567 | 212,11 | 203,87 | 04/03/2026 | |
| 59,115 | -1,825 | -2,99% | 885 | 60,42 | 58,71 | 04/03/2026 | |
| 63,97 | -0,59 | -0,91% | 892 | 64,86 | 63,97 | 04/03/2026 | |
| 30,775 | -0,07 | -0,23% | 25.130 | 30,92 | 30,67 | 04/03/2026 | |
| 30,82 | -0,26 | -0,84% | 1.397 | 31,07 | 30,65 | 04/03/2026 | |
| 36,31 | -0,015 | -0,04% | 2.029 | 36,72 | 36,31 | 04/03/2026 | |
| 64,42 | -1,23 | -1,87% | 966 | 65,79 | 64,42 | 04/03/2026 | |
| 7,85 | 0,045 | 0,58% | 10.312 | 7,93 | 7,82 | 04/03/2026 | |
| 10,61 | -0,27 | -2,48% | 3.466 | 10,91 | 10,46 | 04/03/2026 | |
| 10,525 | -0,08 | -0,75% | 32.827 | 10,58 | 10,52 | 04/03/2026 | |
| 34,24 | -0,84 | -2,39% | 85.888 | 35,33 | 34,16 | 04/03/2026 | |
| 31,02 | -0,065 | -0,21% | 483 | 31,12 | 30,79 | 04/03/2026 | |
| 177,915 | -1,425 | -0,79% | 381 | 179,55 | 177,69 | 04/03/2026 | |
| 18,6 | 0,1 | 0,54% | 11.445 | 18,9 | 18,4 | 04/03/2026 | |
| 20,58 | -0,02 | -0,1% | 55.556 | 20,96 | 20,54 | 04/03/2026 | |
| 25,1 | -0,05 | -0,2% | 4.149 | 25,1 | 25,07 | 04/03/2026 | |
| 139,985 | -1,13 | -0,8% | 4.476 | 141,06 | 139,46 | 04/03/2026 | |
| 23,91 | 0,01 | 0,04% | 3 | 23,91 | 23,91 | 04/03/2026 | |
| 23,005 | 0,055 | 0,24% | 10 | 23,12 | 23 | 04/03/2026 | |
| 16,22 | 0,13 | 0,81% | 3.783 | 16,28 | 16,17 | 04/03/2026 | |
| 15,41 | -0,175 | -1,12% | 5.896 | 15,69 | 15,4 | 04/03/2026 | |
| 539,77 | -2,07 | -0,38% | 2.713 | 541,16 | 536,8 | 04/03/2026 | |
| 174 | -2,14 | -1,21% | 81 | 176,24 | 174 | 04/03/2026 | |
| 13,69 | -0,29 | -2,07% | 1.448 | 13,7 | 13,69 | 04/03/2026 | |
| 18,605 | 0,02 | 0,11% | 1.915 | 18,69 | 18,59 | 04/03/2026 | |
| 17,35 | -0,155 | -0,89% | 8.485 | 17,6 | 17,29 | 04/03/2026 | |
| 0,271 | -0,01 | -3,46% | 700 | 0,27 | 0,27 | 04/03/2026 | |
| 75 | -6,58 | -8,07% | 259 | 76,21 | 75 | 04/03/2026 | |
| 21,89 | 0,21 | 0,97% | 65.028 | 22,17 | 21,76 | 04/03/2026 | |
| 323,63 | -3,01 | -0,92% | 1.394 | 327,92 | 323 | 04/03/2026 | |
| 244,52 | 0,01 | 0% | 304 | 245,08 | 243,86 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 71,04 | -3,34 | -4,49% | 176.834 | 75,56 | 70,54 | 04/03/2026 | |
| 9,02 | -0,205 | -2,22% | 1.797 | 9,22 | 8,99 | 04/03/2026 | |
| 33,72 | -0,25 | -0,74% | 1.490 | 34,04 | 33,65 | 04/03/2026 | |
| 17,38 | -0,37 | -2,08% | 2.091 | 17,73 | 17,37 | 04/03/2026 | |
| 135,945 | -2,095 | -1,52% | 739 | 139,53 | 134,73 | 04/03/2026 | |
| 27,37 | -0,64 | -2,28% | 60 | 27,87 | 27,37 | 04/03/2026 | |
| 234,75 | 0,57 | 0,24% | 6.266 | 235,76 | 234,2 | 04/03/2026 | |
| 39,01 | -0,46 | -1,17% | 2.366 | 39,61 | 39,01 | 04/03/2026 | |
| 60,35 | 0,3 | 0,5% | 14 | 60,61 | 60,35 | 04/03/2026 | |
| 90,95 | -0,93 | -1,01% | 2.078 | 93,41 | 90,95 | 04/03/2026 | |
| 53,76 | -0,33 | -0,61% | 9.587 | 54,28 | 53,54 | 04/03/2026 | |
| 16,29 | -0,18 | -1,09% | 521 | 16,35 | 16,23 | 04/03/2026 | |
| 16,22 | -0,11 | -0,67% | 300 | 16,22 | 16,22 | 04/03/2026 | |
| 3,992 | -0,102 | -2,49% | 1.807 | 4,07 | 3,8 | 04/03/2026 | |
| 2,78 | -0,06 | -2,11% | 5.775 | 2,79 | 2,68 | 04/03/2026 | |
| 22,46 | -0,115 | -0,51% | 647 | 22,72 | 22,4 | 04/03/2026 | |
| 37,975 | 0,005 | 0,01% | 50 | 37,98 | 37,98 | 04/03/2026 | |
| 307,62 | 1,61 | 0,53% | 8.442 | 309,09 | 306 | 04/03/2026 | |
| 44,12 | -0,12 | -0,27% | 643 | 44,82 | 44,12 | 04/03/2026 | |
| 14,29 | -0,165 | -1,14% | 1.913 | 14,4 | 14,22 | 04/03/2026 | |
| 16,19 | 0,37 | 2,34% | 87.953 | 16,22 | 15,8 | 04/03/2026 | |
| 45,5 | 1,195 | 2,7% | 4.568 | 45,64 | 44,96 | 04/03/2026 | |
| 28,205 | 0,54 | 1,95% | 1 | 28,2 | 28,2 | 04/03/2026 | |
| 16,44 | 0,5 | 3,14% | 2.625 | 16,7 | 16,3 | 04/03/2026 | |
| 43,11 | -0,57 | -1,3% | 538 | 43,42 | 43,11 | 04/03/2026 | |
| 3,55 | -0,385 | -9,78% | 6.403 | 4,1 | 3,54 | 04/03/2026 | |
| 27,84 | -0,13 | -0,46% | 684.740 | 28,07 | 27,11 | 04/03/2026 | |
| 364,02 | -2,95 | -0,8% | 18.485 | 366,76 | 361,64 | 04/03/2026 | |
| 42,9 | 0,07 | 0,16% | 25.730 | 43,01 | 41,79 | 04/03/2026 | |
| 28,33 | 0,045 | 0,16% | 5.330 | 28,39 | 28,29 | 04/03/2026 | |
| 43,04 | -0,34 | -0,78% | 117 | 43,47 | 42,99 | 04/03/2026 | |
| 1,76 | 0 | 0% | 0 | 1,76 | 1,75 | 08/02/2023 | |
| 24,51 | -0,095 | -0,39% | 6.085 | 24,72 | 24,37 | 04/03/2026 | |
| 162,59 | 0,48 | 0,3% | 789 | 162,7 | 161,86 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 74,19 | 54,5 | 87,6 | 87,6 | ||
| 21,94 | 16,21 | 38,81 | 44,4 | ||
| 15,13 | 14,55 | 18,48 | 18,48 | ||
| 13,28 | 13,19 | 14,91 | 16,28 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 333,06 | 321,18 | 369,565 | 369,565 | ||
| 34,79 | 32,21 | 48,64 | 53,99 | ||
| 113,86 | 104,24 | 151,1 | 151,1 | ||
| 8,02 | 6 | 9,28 | 9,28 | ||
| 12,51 | 11,76 | 18,81 | 23,16 | ||
| 6,84 | 5,76 | 9,09 | 11,69 | ||
| 3,45 | 3,03 | 4,65 | 4,65 | ||
| Getty Images Rg-A | - | - | - | - | |
| 27,1 | 25,4 | 34,02 | 34,02 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 56,51 | 53,78 | 73,695 | 73,695 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,26 | 22,02 | 23,63 | 24,23 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 94,02 | 73,6 | 129,96 | 163,7 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,05 | 7,485 | 10,03 | 10,03 | ||
| 25,45 | 24,77 | 27,75 | 27,96 | ||
| 32,75 | 27,28 | 41,38 | 41,38 | ||
| 39,58 | 37,04 | 49,33 | 53,08 | ||
| 66,85 | 65,93 | 83,33 | 89,57 | ||
| 40,88 | 40,88 | 72,07 | 147,8 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 84,96 | 54,17 | 101,1 | 101,1 | ||
| 73,11 | 73,11 | 131,69 | 150,25 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 1,37 | 1,27 | 1,69 | 1,73 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 19,15 | 18,98 | 20,51 | 22,12 | ||
| 19,56 | 19,34 | 20,82 | 21,75 | ||
| 19,08 | 18,7 | 20,45 | 21,45 | ||
| 825 | 741 | 983,34 | 983,34 | ||
| GoldMining | - | - | - | - | |
| 46,11 | 42,63 | 68 | 68 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 81,03 | 78,87 | 95,5 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 5,9 | 0,52 | 7,47 | 19,5 | ||
| 56,5 | 47,46 | 91,58 | 91,58 | ||
| 1.024,68 | 932,84 | 1.206,6 | 1.206,6 | ||
| 5,7 | 5,07 | 6,915 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 106,83 | 97,26 | 137,2 | 137,2 | ||
| Granite Ridge | - | - | - | - | |
| 11,025 | 11,025 | 16,36 | 21,24 | ||
| 4,16 | 3,13 | 5,965 | 6 | ||
| 7,52 | 6,1 | 15,3 | 15,3 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 11,43 | 10,2 | 13,74 | 15,345 | ||
| 45,14 | 38,4 | 59,045 | 71,03 | ||
| GreenFire | - | - | - | - | |
| 1,33 | 1,33 | 1,45 | 1,56 | ||
| 64,54 | 55,76 | 77,02 | 77,02 | ||
| 69,49 | 57,63 | 91,74 | 91,74 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 72,67 | 65,29 | 97,51 | 97,51 | ||
| Grindr | - | - | - | - | |
| 308,65 | 308,65 | 429 | 488,39 | ||
| Grove Cllb | - | - | - | - | |
| 7,89 | 4,56 | 12,63 | 13,54 | ||
| 1,645 | 1,61 | 2,815 | 3,115 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 227 | 206,91 | 300,41 | 300,41 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,35 | 3,14 | 5,27 | 5,27 | ||
| 30,66 | 29,44 | 31,84 | 31,91 | ||
| 47,2 | 39,295 | 61,69 | 61,69 | ||
| Guardian Rg-A | - | - | - | - | |
| 120,64 | 120,64 | 229,38 | 262,19 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 57,52 | 55,13 | 68,36 | 87,4 | ||
| 30,46 | 30,46 | 36,65 | 37,45 | ||
| 28,16 | 28,16 | 45,23 | 52,86 | ||
| 31,19 | 27,31 | 40 | 40 | ||
| 56,18 | 47,39 | 87,32 | 94,89 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 26,79 | 21,47 | 36,84 | 36,84 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 166,74 | 148,75 | 187,15 | 187,77 | ||
| 17,11 | 17,11 | 24,7 | 31,23 | ||
| 18,73 | 14,66 | 26,06 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 127,73 | 120,57 | 144,41 | 144,41 | ||
| 22,27 | 16,8 | 44,99 | 44,99 | ||
| 22,57 | 19,89 | 27,5 | 29,76 | ||
| 11,07 | 10,79 | 17,37 | 17,37 | ||
| Hayward Hldg | - | - | - | - | |
| 461,42 | 386,02 | 552,9 | 552,9 | ||
| 151,66 | 130 | 196,36 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,32 | 14,1 | 18,745 | 18,965 | ||
| 15,71 | 15,71 | 18,18 | 19,67 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 61,31 | 51,78 | 108 | 108 | ||
| 15,84 | 10,26 | 34,16 | 34,16 | ||
| 297,5 | 229,66 | 360,5 | 360,5 | ||
| 222,16 | 180,43 | 278,16 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,11 | 6,04 | 10,75 | 12,88 | ||
| 27,045 | 20,32 | 36,73 | 40,8 | ||
| 11,61 | 7,58 | 20,35 | 20,35 | ||
| 132 | 113,52 | 188,35 | 246,88 | ||
| 23,4 | 22,01 | 30,5 | 31,98 | ||
| 175,82 | 161,44 | 239,09 | 239,09 | ||
| 33,175 | 31,645 | 39,85 | 40,93 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 71,99 | 60,38 | 95,13 | 95,13 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| 21,56 | 21,56 | 27,79 | 32,75 | ||
| 33,57 | 30,78 | 40,41 | 40,41 | ||
| 267,6 | 254 | 333,81 | 333,81 | ||
| 41,27 | 36,8 | 50,79 | 52,08 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 15,44 | 13,56 | 20,75 | 20,99 | ||
| 40,13 | 38,05 | 52,79 | 53 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 337,93 | 331,4 | 397,6 | 426,46 | ||
| HomeTrust Bncsh | - | - | - | - | |
| 27,55 | 24,56 | 32,85 | 34,43 | ||
| 41,99 | 38,76 | 46,95 | 48,11 | ||
| 0,3 | 0,3 | 1,76 | 2,54 | ||
| 22,24 | 21,04 | 26,22 | 32,07 | ||
| 157,98 | 138,16 | 194,7 | 211,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,685 | - | -5,01% | 1.420.070 | 83,06 | 74,19 | |
25,84 | - | -2% | 53.322 | 28,32 | 24,48 | |
18,015 | - | 2,89% | 89.611 | 18,44 | 17,5 | |
14,58 | - | 1,92% | 3.612 | 14,7 | 14,11 | |
0,427 | - | 9,38% | 28.374 | 0,46 | 0,39 | |
6,61 | - | 10,6% | 466.351 | 6,64 | 5,69 | |
359,82 | - | 3,87% | 246.579 | 367,65 | 337,38 | |
40,15 | - | 6,45% | 352.465 | 40,59 | 37,08 | |
115,46 | - | -1,99% | 289.440 | 121,02 | 113,85 | |
8,42 | - | -1,17% | 598.361 | 8,72 | 8,2 | |
15,35 | - | 9,12% | 368.148 | 15,52 | 13,23 | |
8,33 | - | -1,43% | 89.661 | 8,79 | 8,13 | |
3,76 | - | -9,66% | 4.805.366 | 4,21 | 3,62 | |
0,796 | - | 14,96% | 570.814 | 0,83 | 0,67 | |
32,86 | - | 1,82% | 94.081 | 33,33 | 32,11 | |
44,9 | - | 7,22% | 218.159 | 45,56 | 41,91 | |
66,9 | - | -7,19% | 473.947 | 72,02 | 65,43 | |
6,66 | - | -24,18% | 339.414 | 9,71 | 6,35 | |
21,86 | - | -2,84% | 645 | 22,5 | 21,86 | |
23,15 | - | 0,17% | 19.255 | 23,52 | 22,84 | |
23,405 | - | 0,02% | 4.471 | 23,45 | 23,33 | |
24,315 | - | -0,63% | 29.270 | 24,52 | 24 | |
45,14 | - | -5,56% | 1.793.524 | 49,47 | 43,95 | |
114,85 | - | -0,99% | 134.707 | 123,22 | 112,95 | |
25,41 | - | 39,16% | 300 | 25,41 | 25,36 | |
5,71 | - | 10,86% | 343.330 | 5,74 | 4,98 | |
33,18 | - | 7,22% | 23.613 | 34,38 | 30,9 | |
9,4 | - | -2,12% | 453.400 | 9,8 | 9,28 | |
27 | - | 39,53% | 376 | 27,21 | 26,9 | |
39,65 | - | 2,42% | 61.089 | 41,4 | 38,57 | |
47,87 | - | 1,97% | 10.213 | 49,17 | 46,31 | |
76,93 | - | -0,8% | 618.422 | 80,13 | 74,5 | |
50,7 | - | 17,78% | 477.601 | 50,82 | 40,86 | |
144,29 | - | 1,71% | 68.098 | 147,13 | 140,82 | |
91,26 | - | -0,2% | 312.387 | 97,85 | 89,73 | |
88,89 | - | -3,38% | 1.580.006 | 92,7 | 73,1 | |
50,92 | - | -9,99% | 514.295 | 59,35 | 49,31 | |
1,435 | - | -7,47% | 207.870 | 1,59 | 1,36 | |
4,43 | - | -3,8% | 342.735 | 4,72 | 4,28 | |
56,38 | - | -1,02% | 942.447 | 59 | 52,54 | |
19,85 | - | -0,05% | 19.842 | 20,05 | 19,77 | |
20 | - | -1,38% | 2.054 | 20,28 | 19,92 | |
19,77 | - | -0,9% | 19.134 | 19,95 | 19,64 | |
869,46 | - | -4,37% | 852.153 | 937,51 | 824,73 | |
1,6 | - | -2,1% | 907.176 | 1,79 | 1,54 | |
64,7 | - | -2,24% | 14.280 | 65,61 | 62,02 | |
23,12 | - | -2,47% | 898.062 | 24 | 21,24 | |
2,77 | - | -1,07% | 83.251 | 2,91 | 2,55 | |
91,91 | - | -1,14% | 118.447 | 95,01 | 90,69 | |
10,71 | - | 0,47% | 1.600 | 10,76 | 10,66 | |
10,7 | - | 0% | 68 | 12,72 | 11 | |
6,88 | - | 3,04% | 63.373 | 7,46 | 6,29 | |
84,25 | - | 2,73% | 13.663 | 88,05 | 77,12 | |
1.057,86 | - | -2,38% | 3.846 | 1.088,02 | 1.029,01 | |
6,36 | - | 6,54% | 149.739 | 6,93 | 5,65 | |
20,49 | - | 0,29% | 34.698 | 20,7 | 20 | |
132,36 | - | -3,12% | 108.027 | 137,2 | 129,8 | |
5,03 | - | 0,58% | 63.670 | 5,23 | 4,95 | |
11,15 | - | -7,24% | 1.223.479 | 12,37 | 11,02 | |
5,19 | - | 11,55% | 393.008 | 5,96 | 4,53 | |
10,44 | - | -6,31% | 1.406 | 12,92 | 9,17 | |
71,81 | - | -8,22% | 503.679 | 79,08 | 69,65 | |
2,16 | - | -31,86% | 13.295 | 3,46 | 1,85 | |
11,8 | - | 1,12% | 43.855 | 11,91 | 11,43 | |
56,665 | - | -3,79% | 33.787 | 59,24 | 55,21 | |
6,23 | - | 7,23% | 3.349 | 6,23 | 5,7 | |
1,36 | - | -1,45% | 2.616 | 1,38 | 1,35 | |
71,08 | - | -2,35% | 26.973 | 74,9 | 69,99 | |
86,9 | - | -1,55% | 3.106 | 89 | 84,28 | |
21,97 | - | -2,18% | 2.434 | 22,84 | 21,97 | |
81,31 | - | -6,12% | 48.166 | 88 | 79,73 | |
11,33 | - | 0,49% | 224.019 | 11,83 | 10,83 | |
324,07 | - | -3,64% | 28.693 | 341,99 | 308,15 | |
1,38 | - | -3,5% | 7.269 | 1,45 | 1,34 | |
9,01 | - | -18,53% | 134.170 | 10,65 | 7,9 | |
1,78 | - | 3,49% | 10.286 | 1,82 | 1,66 | |
7,71 | - | -1,15% | 5.855 | 7,92 | 7,52 | |
240,99 | - | -8,69% | 24.305 | 274,99 | 237,84 | |
17,09 | - | -12,46% | 103.709 | 20,32 | 16,42 | |
3,56 | - | -19,37% | 16.738 | 4,42 | 3,4 | |
30,02 | - | 48,03% | 31 | 30,68 | 30,02 | |
56,44 | - | -3,47% | 1.132.890 | 59,94 | 56,16 | |
34,59 | - | 5,06% | 37.894 | 34,59 | 32,16 | |
152,44 | - | 18,59% | 573.455 | 154,33 | 124,06 | |
210,82 | - | 7,36% | 513.655 | 213,6 | 192,56 | |
59,115 | - | -3,45% | 182.508 | 65,89 | 58,71 | |
63,97 | - | -1,75% | 72.258 | 67,38 | 62,15 | |
30,775 | - | -4,3% | 1.027.754 | 32,54 | 30,46 | |
30,82 | - | 5,18% | 435.951 | 31,75 | 29,05 | |
36,31 | - | -1,8% | 161.919 | 38,01 | 35,32 | |
64,42 | - | 6,45% | 123.120 | 65,79 | 61,02 | |
7,85 | - | 7,43% | 348.322 | 7,94 | 7,18 | |
10,61 | - | -6,93% | 28.130 | 12,25 | 10,46 | |
10,525 | - | -4,46% | 3.919.908 | 11,21 | 10,24 | |
34,24 | - | -1,52% | 2.243.288 | 37,14 | 34,16 | |
31,02 | - | 1,79% | 80.914 | 32,17 | 29,95 | |
177,915 | - | 3,36% | 54.972 | 182,67 | 172,12 | |
18,6 | - | -4,98% | 517.473 | 19,8 | 17,11 | |
20,58 | - | -4,39% | 1.316.809 | 22,94 | 19,71 | |
25,1 | - | 0,2% | 63.614 | 25,17 | 24,92 | |
139,985 | - | 0,33% | 242.628 | 142,75 | 138,71 | |
23,91 | - | -20,31% | 9.192 | 29,99 | 23,9 | |
23,005 | - | -9,22% | 13.014 | 26,58 | 22,55 | |
16,22 | - | 2,61% | 381.268 | 16,82 | 15,17 | |
15,41 | - | -0,51% | 494.142 | 16,22 | 14,8 | |
539,77 | - | 2,92% | 307.998 | 542,24 | 522,08 | |
174 | - | 12,35% | 34.314 | 182,02 | 152,02 | |
13,69 | - | -7,19% | 4.489 | 14,91 | 13,69 | |
18,605 | - | 0,6% | 491.544 | 18,74 | 18,07 | |
17,35 | - | 1,51% | 1.154.224 | 17,95 | 17,03 | |
0,271 | - | 5,14% | 466.362 | 0,37 | 0,25 | |
75 | - | -3,23% | 1.427 | 81,58 | 75 | |
21,89 | - | -8,25% | 4.829.606 | 25 | 20,49 | |
323,63 | - | -6,82% | 406.840 | 353,35 | 297,37 | |
244,52 | - | -5,74% | 141.560 | 260,48 | 221,44 | |
0 | - | 0% | 0 | 0 | 0 | |
71,04 | - | -4,59% | 516.045 | 75,56 | 69,75 | |
9,02 | - | -12,48% | 467.662 | 10,75 | 8,93 | |
33,72 | - | -2,23% | 191.846 | 35,95 | 33,45 | |
17,38 | - | -9,39% | 222.143 | 20,05 | 17,37 | |
135,945 | - | -7,09% | 148.613 | 150,41 | 131,82 | |
27,37 | - | 1,23% | 66.752 | 29 | 24,89 | |
234,75 | - | 1,72% | 293.831 | 239,37 | 225,53 | |
39,01 | - | 3,7% | 245.971 | 39,86 | 37,35 | |
60,35 | - | 6,62% | 74.726 | 60,97 | 56,03 | |
90,95 | - | -0,58% | 194.915 | 95,13 | 90,17 | |
53,76 | - | 8,99% | 564.120 | 55,57 | 47,69 | |
16,29 | - | 0,24% | 6.987 | 16,54 | 16,21 | |
16,22 | - | 0,25% | 768 | 16,45 | 16,15 | |
3,992 | - | -6,29% | 12.902 | 4,56 | 3,8 | |
2,78 | - | -0,11% | 24.904 | 2,83 | 2,66 | |
22,46 | - | -2,1% | 172.910 | 23,81 | 21,96 | |
37,975 | - | 0,34% | 103.261 | 39,4 | 36,77 | |
307,62 | - | -2,15% | 405.446 | 319,43 | 295,99 | |
44,12 | - | -7,37% | 246.490 | 50,47 | 42,59 | |
14,29 | - | 1,15% | 38.779 | 14,96 | 13,84 | |
16,19 | - | 2,39% | 6.835.409 | 16,91 | 13,75 | |
45,5 | - | 10,51% | 430.455 | 45,64 | 37,96 | |
28,205 | - | -4,41% | 27.739 | 30,82 | 26,76 | |
16,44 | - | -15,21% | 3.271 | 20,45 | 16,3 | |
43,11 | - | -9,99% | 238.301 | 49,71 | 43,11 | |
3,55 | - | -7,19% | 69.783 | 4,33 | 3,54 | |
27,84 | - | -1,56% | 3.167.172 | 29,21 | 26,95 | |
364,02 | - | -4,55% | 1.134.944 | 394,21 | 360,15 | |
42,9 | - | 0,66% | 154.774 | 43,9 | 41,45 | |
28,33 | - | -5,86% | 322.968 | 30,42 | 27,55 | |
43,04 | - | 2,02% | 43.057 | 44,89 | 41,99 | |
1,76 | - | 1,15% | 47.582 | 1,76 | 1,73 | |
24,51 | - | -4,65% | 1.088.507 | 26,2 | 24,37 | |
162,59 | - | -2,29% | 93.944 | 169,25 | 157,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,685 | -8,48 | -9,89% | 1.420.070 | 87,63 | 74,19 | |
25,84 | -2,66 | -9,28% | 53.322 | 29,82 | 24,48 | |
18,015 | 1,06 | 6,19% | 89.611 | 18,44 | 16,42 | |
14,58 | 0,6 | 4,3% | 3.612 | 14,91 | 13,64 | |
0,427 | -0,054 | -11,29% | 28.374 | 0,5 | 0,36 | |
6,61 | -1,76 | -21,39% | 466.351 | 8,62 | 5,69 | |
359,82 | 9,47 | 2,67% | 246.579 | 367,65 | 337,38 | |
40,15 | 1,4 | 3,59% | 352.465 | 43,51 | 34,78 | |
115,46 | -26,306 | -18,42% | 289.440 | 151,6 | 113,85 | |
8,42 | -0,045 | -0,53% | 598.361 | 9,16 | 8,2 | |
15,35 | -0,67 | -4,26% | 368.148 | 16,47 | 12,52 | |
8,33 | 0,22 | 2,73% | 89.661 | 8,79 | 7,81 | |
3,76 | -0,715 | -16,21% | 4.805.366 | 4,46 | 3,62 | |
0,796 | -0,368 | -31,68% | 570.814 | 1,32 | 0,67 | |
32,86 | 3,385 | 11,35% | 94.081 | 34,01 | 29,56 | |
44,9 | 2,643 | 6,19% | 218.159 | 46,3 | 40,97 | |
66,9 | -0,28 | -0,42% | 473.947 | 73,7 | 65,43 | |
6,66 | -2,09 | -23,75% | 339.414 | 10,37 | 6,35 | |
21,86 | -0,99 | -4,33% | 645 | 23,35 | 21,86 | |
23,15 | -0,325 | -1,38% | 19.255 | 23,58 | 22,84 | |
23,405 | -0,025 | -0,11% | 4.471 | 23,72 | 23,33 | |
24,315 | -0,28 | -1,14% | 29.270 | 24,88 | 24 | |
45,14 | -6,9 | -13,26% | 1.793.524 | 53,96 | 43,95 | |
114,85 | -0,26 | -0,22% | 134.707 | 123,22 | 104,02 | |
25,41 | 7,08 | 38,63% | 300 | 25,65 | 25,25 | |
5,71 | -0,505 | -8,18% | 343.330 | 6,69 | 4,96 | |
33,18 | 1,26 | 3,95% | 23.613 | 34,38 | 30,86 | |
9,4 | 0,045 | 0,48% | 453.400 | 10,04 | 9,28 | |
27 | 2,08 | 8,35% | 376 | 27,23 | 26,75 | |
39,65 | 2,755 | 7,37% | 61.089 | 41,4 | 35,35 | |
47,87 | 1,33 | 2,78% | 10.213 | 49,28 | 45,98 | |
76,93 | 10,505 | 15,63% | 618.422 | 82,69 | 66,81 | |
50,7 | -8,207 | -14,13% | 477.601 | 62,57 | 40,86 | |
144,29 | 1,015 | 0,71% | 68.098 | 152,6 | 140,63 | |
91,26 | 4,23 | 4,84% | 312.387 | 97,85 | 86,12 | |
88,89 | -4,79 | -5,09% | 1.580.006 | 99 | 73,1 | |
50,92 | -1,263 | -2,41% | 514.295 | 59,35 | 49,31 | |
1,435 | -0,195 | -12,04% | 207.870 | 1,73 | 1,36 | |
4,43 | -0,125 | -2,75% | 342.735 | 4,72 | 4,01 | |
56,38 | 3,68 | 6,98% | 942.447 | 66,7 | 49,17 | |
19,85 | -0,29 | -1,44% | 19.842 | 20,47 | 19,77 | |
20 | -0,43 | -2,1% | 2.054 | 20,56 | 19,92 | |
19,77 | -0,29 | -1,45% | 19.134 | 20,26 | 19,64 | |
869,46 | -76,48 | -8,14% | 852.153 | 968,5 | 824,73 | |
1,6 | -0,035 | -2,1% | 907.176 | 1,79 | 1,36 | |
64,7 | 6,758 | 11,85% | 14.280 | 68,08 | 56,47 | |
23,12 | -1,4 | -5,95% | 898.062 | 25,57 | 21,24 | |
2,77 | -0,19 | -6,42% | 83.251 | 3,05 | 2,55 | |
91,91 | 3,654 | 4,12% | 118.447 | 95,58 | 88,13 | |
10,71 | 0,05 | 0,47% | 1.600 | 10,76 | 10,66 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
6,88 | -9,84 | -59,21% | 63.373 | 19,54 | 5,91 | |
84,25 | 8,015 | 10,54% | 13.663 | 91,58 | 70,25 | |
1.057,86 | -116,93 | -10,09% | 3.846 | 1.202,72 | 1.029,01 | |
6,36 | 1,11 | 20,22% | 149.739 | 6,93 | 5,16 | |
20,49 | 0,025 | 0,12% | 34.698 | 21,03 | 20 | |
132,36 | 7,155 | 5,73% | 108.027 | 137,2 | 120,79 | |
5,03 | 0,155 | 3,1% | 63.670 | 5,35 | 4,84 | |
11,15 | -1,18 | -9,47% | 1.223.479 | 14,54 | 11,02 | |
5,19 | 0,77 | 17,32% | 393.008 | 5,96 | 4,26 | |
10,44 | -1,37 | -11,64% | 1.406 | 15,34 | 9,17 | |
71,81 | -0,69 | -0,95% | 503.679 | 80,77 | 69,45 | |
2,16 | -2,24 | -50,91% | 13.295 | 4,4 | 1,85 | |
11,8 | -0,3 | -2,49% | 43.855 | 12,39 | 11,43 | |
56,665 | 4,24 | 8,09% | 33.787 | 59,24 | 51,33 | |
6,23 | 0,735 | 13,38% | 3.349 | 6,23 | 5,25 | |
1,36 | -0,12 | -8,11% | 2.616 | 1,5 | 1,35 | |
71,08 | -0,42 | -0,58% | 26.973 | 77,1 | 69,99 | |
86,9 | -1,27 | -1,44% | 3.106 | 91,78 | 84,1 | |
21,97 | -0,095 | -0,43% | 2.434 | 22,84 | 21,97 | |
81,31 | -1,03 | -1,24% | 48.166 | 97,51 | 79,73 | |
11,33 | 0,83 | 7,92% | 224.019 | 11,83 | 9,75 | |
324,07 | -22,842 | -6,61% | 28.693 | 359,9 | 308,15 | |
1,38 | -0,13 | -8,61% | 7.269 | 1,54 | 1,34 | |
9,01 | -3,07 | -26,35% | 134.170 | 12,13 | 7,9 | |
1,78 | -0,395 | -18,16% | 10.286 | 2,31 | 1,64 | |
7,71 | 0,13 | 1,72% | 5.855 | 8,03 | 7,5 | |
240,99 | -41,55 | -14,68% | 24.305 | 300,35 | 237,84 | |
17,09 | -3,055 | -15,2% | 103.709 | 21,41 | 16,42 | |
3,56 | -1,28 | -26,45% | 16.738 | 4,93 | 3,4 | |
30,02 | 7,84 | 35,35% | 31 | 31,69 | 30,02 | |
56,44 | 3,71 | 6,95% | 1.132.890 | 61,69 | 52,43 | |
34,59 | 2,27 | 7,14% | 37.894 | 34,77 | 30,93 | |
152,44 | 22,33 | 17,23% | 573.455 | 154,33 | 120,68 | |
210,82 | 9,91 | 4,93% | 513.655 | 213,6 | 191,55 | |
59,115 | 3,73 | 6,52% | 182.508 | 66,69 | 55,82 | |
63,97 | 1,49 | 2,36% | 72.258 | 68,6 | 60,98 | |
30,775 | -2,72 | -8,1% | 1.027.754 | 34,46 | 30,46 | |
30,82 | -5,725 | -15,38% | 435.951 | 38,56 | 28,16 | |
36,31 | 1,065 | 3,02% | 161.919 | 40 | 34,48 | |
64,42 | 0,82 | 1,26% | 123.120 | 67,67 | 56,15 | |
7,85 | 1,595 | 25,68% | 348.322 | 7,94 | 5,98 | |
10,61 | -1,694 | -13,77% | 28.130 | 13,04 | 10,46 | |
10,525 | 0,115 | 1,1% | 3.919.908 | 11,28 | 10,24 | |
34,24 | 1,365 | 4,03% | 2.243.288 | 37,14 | 32,64 | |
31,02 | 3,225 | 11,58% | 80.914 | 32,17 | 27,32 | |
177,915 | 5,51 | 3,17% | 54.972 | 182,67 | 169,43 | |
18,6 | -1,415 | -7,11% | 517.473 | 21,32 | 17,11 | |
20,58 | -0,715 | -3,35% | 1.316.809 | 22,94 | 19,18 | |
25,1 | 0,24 | 0,97% | 63.614 | 25,17 | 24,78 | |
139,985 | 2,64 | 1,91% | 242.628 | 144,43 | 136,32 | |
23,91 | -1,79 | -6,97% | 9.192 | 45 | 23,9 | |
23,005 | -3,41 | -12,94% | 13.014 | 27,52 | 22,55 | |
16,22 | 0,21 | 1,32% | 381.268 | 17,37 | 15,17 | |
15,41 | 0,1 | 0,65% | 494.142 | 17,23 | 14,8 | |
539,77 | 42,65 | 8,54% | 307.998 | 552,85 | 492,98 | |
174 | 19,84 | 12,69% | 34.314 | 182,02 | 152,02 | |
13,69 | -0,59 | -4,13% | 4.489 | 15,29 | 13,69 | |
18,605 | 2,06 | 12,47% | 491.544 | 18,74 | 16,32 | |
17,35 | 1,05 | 6,38% | 1.154.224 | 17,95 | 16,2 | |
0,271 | -0,001 | -0,43% | 466.362 | 0,37 | 0,25 | |
75 | -1,505 | -1,97% | 1.427 | 81,95 | 69,26 | |
21,89 | -1,775 | -7,57% | 4.829.606 | 25,2 | 20,48 | |
323,63 | -7,33 | -2,19% | 406.840 | 353,55 | 297,37 | |
244,52 | -12,71 | -4,94% | 141.560 | 264,81 | 221,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
71,04 | 1,47 | 2,11% | 516.045 | 75,97 | 67,7 | |
9,02 | 0,855 | 10,22% | 467.662 | 10,75 | 8,03 | |
33,72 | -1,54 | -4,34% | 191.846 | 36,71 | 31,94 | |
17,38 | 0,81 | 4,78% | 222.143 | 20,34 | 15,61 | |
135,945 | -15,98 | -10,38% | 148.613 | 188,75 | 131,82 | |
27,37 | 1,43 | 5,38% | 66.752 | 29 | 23,32 | |
234,75 | 32,81 | 16,29% | 293.831 | 239,37 | 196,01 | |
39,01 | 4,33 | 12,32% | 245.971 | 39,86 | 34,47 | |
60,35 | -1,18 | -1,93% | 74.726 | 66,67 | 55,72 | |
90,95 | 8,9 | 10,73% | 194.915 | 95,13 | 80,65 | |
53,76 | -0,54 | -0,99% | 564.120 | 59,19 | 47,69 | |
16,29 | 0,12 | 0,74% | 6.987 | 16,82 | 16,1 | |
16,22 | 4,68 | 40,55% | 768 | 16,63 | 16 | |
3,992 | -1,618 | -28,84% | 12.902 | 6,18 | 3,8 | |
2,78 | -0,035 | -1,24% | 24.904 | 2,99 | 2,66 | |
22,46 | -3,025 | -11,82% | 172.910 | 26,32 | 21,56 | |
37,975 | -0,65 | -1,68% | 103.261 | 40,39 | 36,77 | |
307,62 | 1,36 | 0,45% | 405.446 | 333,85 | 295,99 | |
44,12 | -1,06 | -2,34% | 246.490 | 50,47 | 42,59 | |
14,29 | 3,942 | 37,5% | 38.779 | 14,96 | 10,1 | |
16,19 | -9,74 | -38,11% | 6.835.409 | 27,77 | 13,75 | |
45,5 | 11,23 | 33,95% | 430.455 | 45,64 | 30,08 | |
28,205 | -2,505 | -8,3% | 27.739 | 30,82 | 26,76 | |
16,44 | -3,2 | -16,29% | 3.271 | 20,45 | 16,3 | |
43,11 | -5,19 | -10,62% | 238.301 | 52,79 | 43,11 | |
3,55 | -0,23 | -5,52% | 69.783 | 4,47 | 3,54 | |
27,84 | -1,63 | -5,53% | 3.167.172 | 30,82 | 26,95 | |
364,02 | -14,14 | -3,71% | 1.134.944 | 397,63 | 360,15 | |
42,9 | -1,52 | -3,42% | 154.774 | 45,04 | 41,45 | |
28,33 | -2,29 | -7,49% | 322.968 | 32,85 | 27,55 | |
43,04 | -1,46 | -3,26% | 43.057 | 45,66 | 41,99 | |
1,76 | 0,02 | 1,15% | 47.582 | 1,76 | 1,72 | |
24,51 | -0,02 | -0,08% | 1.088.507 | 26,2 | 23,09 | |
162,59 | -2,42 | -1,47% | 93.944 | 174,64 | 157,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,685 | 0,085 | 0,11% | 17.545.761 | 87,63 | 74,19 | |
25,84 | 2,56 | 10,92% | 540.072 | 38,75 | 21,94 | |
18,015 | 2,57 | 16,46% | 1.210.338 | 18,44 | 15,14 | |
14,58 | 0,46 | 3,26% | 91.017 | 14,91 | 13,54 | |
0,427 | -0,273 | -39,04% | 329.735 | 0,75 | 0,36 | |
6,61 | -4,285 | -39,84% | 9.083.723 | 11,46 | 5,69 | |
359,82 | 30,51 | 9,13% | 2.685.173 | 369,67 | 333,11 | |
40,15 | -5,4 | -11,8% | 3.198.725 | 48,64 | 34,78 | |
115,46 | -10,02 | -7,92% | 2.683.602 | 151,6 | 113,85 | |
8,42 | -0,345 | -3,92% | 5.490.313 | 9,28 | 8,02 | |
15,35 | -1,585 | -9,52% | 3.940.191 | 18,81 | 12,52 | |
8,33 | 0,805 | 10,77% | 1.545.259 | 9,06 | 6,85 | |
3,76 | 0,21 | 6,03% | 56.338.263 | 4,66 | 3,45 | |
0,796 | -0,648 | -44,97% | 4.296.359 | 1,58 | 0,67 | |
32,86 | 4,985 | 17,66% | 949.998 | 34,01 | 27,09 | |
44,9 | 1,203 | 2,73% | 3.213.673 | 46,3 | 40,87 | |
66,9 | 9,8 | 17,18% | 2.910.225 | 73,7 | 56,53 | |
6,66 | -2,85 | -29,81% | 2.053.461 | 11,08 | 6,35 | |
21,86 | 1,31 | 6,37% | 5.988 | 23,35 | 21,86 | |
23,15 | 0,11 | 0,48% | 119.982 | 23,63 | 22,56 | |
23,405 | 0,126 | 0,54% | 63.069 | 24,1 | 23,13 | |
24,315 | 0,045 | 0,19% | 188.120 | 25,03 | 23,6 | |
45,14 | 2,83 | 6,69% | 19.673.291 | 53,96 | 42,26 | |
114,85 | 10,98 | 10,27% | 1.945.414 | 130,1 | 94 | |
25,41 | 6,92 | 37,43% | 2.385 | 25,9 | 25,25 | |
5,71 | -1,925 | -25,36% | 3.867.847 | 8,34 | 4,96 | |
33,18 | 4,63 | 16,25% | 197.563 | 34,38 | 28,14 | |
9,4 | 1,195 | 14,46% | 3.064.355 | 10,04 | 8,17 | |
27 | -0,32 | -1,17% | 5.478 | 27,48 | 25,6 | |
39,65 | 4,185 | 11,64% | 444.281 | 41,4 | 32,76 | |
47,87 | 4,915 | 11,11% | 198.100 | 49,28 | 39,6 | |
76,93 | 0,213 | 0,27% | 5.115.024 | 83,38 | 66,81 | |
50,7 | -18,877 | -27,46% | 2.673.913 | 71,35 | 40,86 | |
144,29 | 11,62 | 8,73% | 960.641 | 152,6 | 132,87 | |
91,26 | 3,25 | 3,68% | 2.570.707 | 101,1 | 84,95 | |
88,89 | -36,86 | -29,22% | 4.953.813 | 129,05 | 73,1 | |
50,92 | 8,15 | 18,92% | 6.309.457 | 61,63 | 41,32 | |
1,435 | 0,612 | 75,34% | 6.458.813 | 1,87 | 0,76 | |
4,43 | 0,345 | 8,46% | 5.204.232 | 5,42 | 3,83 | |
56,38 | 25,3 | 81,4% | 11.600.184 | 66,7 | 30,28 | |
19,85 | -0,01 | -0,05% | 159.375 | 20,5 | 19,15 | |
20 | -0,35 | -1,72% | 42.640 | 20,74 | 19,61 | |
19,77 | 0,29 | 1,49% | 207.101 | 20,44 | 19,13 | |
869,46 | -13,97 | -1,59% | 7.949.792 | 983,53 | 824,73 | |
1,6 | 0,265 | 19,41% | 12.522.995 | 2,26 | 1,2 | |
64,7 | 17,118 | 36,69% | 202.744 | 68,08 | 46,61 | |
23,12 | 1,82 | 8,97% | 3.666.762 | 26,45 | 18,42 | |
2,77 | -0,75 | -21,31% | 1.012.593 | 3,83 | 2,55 | |
91,91 | 11,164 | 13,74% | 1.386.771 | 95,58 | 81,05 | |
10,71 | 0,57 | 5,62% | 10.941 | 10,76 | 10,66 | |
10,7 | 0,45 | 4,39% | 1.960 | 12,76 | 11 | |
6,88 | -10,37 | -60,47% | 866.198 | 19,54 | 5,91 | |
84,25 | 22,03 | 35,53% | 159.352 | 91,58 | 59,86 | |
1.057,86 | -41,07 | -3,79% | 36.429 | 1.208,11 | 1.029,01 | |
6,36 | 1,92 | 41,03% | 1.728.675 | 6,93 | 3,73 | |
20,49 | 0,805 | 4,09% | 205.459 | 21,03 | 19,35 | |
132,36 | 23,495 | 21,66% | 1.079.536 | 137,2 | 108 | |
5,03 | -0,145 | -2,73% | 977.944 | 5,41 | 4,19 | |
11,15 | -2,95 | -20,74% | 12.118.205 | 16,08 | 11,02 | |
5,19 | 0,255 | 5,14% | 2.638.179 | 5,96 | 4,16 | |
10,44 | 2,43 | 30,49% | 33.676 | 15,34 | 7,67 | |
71,81 | 7,58 | 11,8% | 4.834.626 | 80,77 | 62 | |
2,16 | 0 | 0% | 0 | 0 | 0 | |
11,8 | -1,35 | -10,32% | 910.686 | 13,75 | 11,43 | |
56,665 | 11,12 | 24,42% | 769.640 | 59,24 | 45,35 | |
6,23 | 1,45 | 30,33% | 201.769 | 6,23 | 4,15 | |
1,36 | -0,4 | -22,73% | 19.671 | 1,91 | 1,35 | |
71,08 | 7,16 | 11,05% | 517.142 | 77,1 | 64,54 | |
86,9 | 16,06 | 22,67% | 48.112 | 91,78 | 70,53 | |
21,97 | -2,1 | -8,72% | 41.968 | 24,25 | 21,97 | |
81,31 | 8,97 | 12,27% | 619.014 | 97,51 | 72,64 | |
11,33 | -2,105 | -15,69% | 2.291.992 | 14,24 | 9,75 | |
324,07 | -88,047 | -21,44% | 363.244 | 428,56 | 308,15 | |
1,38 | 0,13 | 10,4% | 96.554 | 1,54 | 1,08 | |
9,01 | -1,87 | -17,89% | 1.471.855 | 12,62 | 7,9 | |
1,78 | -1,01 | -36,2% | 210.126 | 2,82 | 1,64 | |
7,71 | 1,11 | 16,82% | 131.966 | 8,13 | 6,3 | |
240,99 | 1,26 | 0,52% | 289.267 | 300,35 | 237,25 | |
17,09 | -1,245 | -6,81% | 706.141 | 22,98 | 16,42 | |
3,56 | -0,65 | -15,44% | 190.860 | 5,27 | 3,4 | |
30,02 | 7,84 | 35,35% | 459 | 31,78 | 28,6 | |
56,44 | 9,795 | 20,72% | 13.638.973 | 61,69 | 47,2 | |
34,59 | 4,9 | 16,79% | 426.187 | 34,77 | 26,62 | |
152,44 | -45,365 | -23% | 4.163.766 | 208,61 | 120,68 | |
210,82 | 1,78 | 0,85% | 3.909.644 | 217,17 | 172,43 | |
59,115 | 8,54 | 16,3% | 2.109.247 | 66,69 | 51,84 | |
63,97 | 7,02 | 12,2% | 733.108 | 68,6 | 57,54 | |
30,775 | -4,315 | -12,27% | 11.870.515 | 36,66 | 30,46 | |
30,82 | -10,35 | -24,73% | 4.332.899 | 45,23 | 28,16 | |
36,31 | 3,525 | 10,75% | 1.701.928 | 40 | 31,2 | |
64,42 | -18,184 | -21,69% | 1.673.415 | 87,3 | 56,15 | |
7,85 | 2,09 | 36,57% | 1.743.971 | 7,94 | 5,18 | |
10,61 | -1,93 | -15,39% | 159.358 | 13,97 | 10,46 | |
10,525 | 1,29 | 13,85% | 35.444.296 | 11,28 | 9,3 | |
34,24 | 6,665 | 23,32% | 25.240.595 | 37,14 | 26,79 | |
31,02 | 4,155 | 15,43% | 875.309 | 32,17 | 25,93 | |
177,915 | 0,35 | 0,2% | 869.714 | 187,2 | 166,75 | |
18,6 | -3,367 | -15,4% | 5.383.846 | 22,76 | 17,11 | |
20,58 | 0,855 | 4,33% | 12.083.134 | 26,06 | 19 | |
25,1 | 0,46 | 1,87% | 404.930 | 25,29 | 24,63 | |
139,985 | 11,08 | 8,52% | 2.453.117 | 144,43 | 127,63 | |
23,91 | 0,5 | 2,14% | 38.624 | 45 | 23,2 | |
23,005 | -0,74 | -3,12% | 122.180 | 27,52 | 22,55 | |
16,22 | 4,09 | 34,08% | 6.132.609 | 17,37 | 11,22 | |
15,41 | -0,065 | -0,42% | 2.785.907 | 17,23 | 14,8 | |
539,77 | 53,34 | 10,92% | 3.051.334 | 552,85 | 461,12 | |
174 | 2,47 | 1,42% | 359.976 | 196,77 | 151,81 | |
13,69 | -0,44 | -3,11% | 23.145 | 15,88 | 13,69 | |
18,605 | 1,46 | 8,53% | 5.813.197 | 18,74 | 16,26 | |
17,35 | 1,025 | 6,22% | 16.946.923 | 18,16 | 15,72 | |
0,271 | -0,287 | -50,61% | 799.590 | 0,58 | 0,23 | |
75 | 13,49 | 21,93% | 28.695 | 108 | 61,51 | |
21,89 | 4,675 | 27,49% | 61.460.877 | 34,15 | 15,97 | |
323,63 | 21,04 | 6,88% | 1.409.573 | 360,44 | 297,37 | |
244,52 | 5,91 | 2,48% | 697.655 | 277,92 | 221,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
71,04 | 17,74 | 33,28% | 5.011.904 | 75,97 | 52,98 | |
9,02 | 1,83 | 24,75% | 3.664.878 | 10,75 | 6,11 | |
33,72 | 4,22 | 14,18% | 2.862.024 | 36,71 | 27,06 | |
17,38 | 5,175 | 41,15% | 3.279.161 | 20,34 | 11,82 | |
135,945 | -4,65 | -3,26% | 1.215.457 | 188,75 | 131,82 | |
27,37 | -0,18 | -0,64% | 422.048 | 30,46 | 23,32 | |
234,75 | 55,45 | 31,02% | 4.233.346 | 239,37 | 175,82 | |
39,01 | 4,737 | 13,64% | 2.364.493 | 39,86 | 33,17 | |
60,35 | -7,6 | -11,23% | 317.710 | 68,97 | 55,72 | |
90,95 | 15,36 | 20,07% | 2.178.930 | 95,13 | 71,99 | |
53,76 | 4,115 | 8,23% | 5.290.253 | 59,19 | 45,71 | |
16,29 | -0,21 | -1,27% | 138.671 | 16,82 | 15,87 | |
16,22 | 4,46 | 37,93% | 17.799 | 16,63 | 15,9 | |
3,992 | 2,262 | 130,75% | 2.969.643 | 33,64 | 1,3 | |
2,78 | -1,44 | -34,12% | 534.357 | 4,4 | 2,66 | |
22,46 | -3,005 | -11,75% | 1.742.855 | 27,76 | 21,56 | |
37,975 | 3,48 | 10,09% | 775.518 | 40,39 | 33,46 | |
307,62 | 36,76 | 13,65% | 4.465.105 | 333,85 | 267,68 | |
44,12 | 2,4 | 5,74% | 1.685.815 | 50,47 | 41,27 | |
14,29 | 5,055 | 53,78% | 439.887 | 14,96 | 8,64 | |
16,19 | -24,055 | -60,33% | 41.814.219 | 40,74 | 13,75 | |
45,5 | -5,205 | -10,51% | 3.751.679 | 51,15 | 30,08 | |
28,205 | -2,615 | -8,64% | 269.342 | 32,48 | 26,76 | |
16,44 | 0,955 | 6,17% | 27.651 | 20,45 | 15,48 | |
43,11 | 2,93 | 7,19% | 1.401.755 | 52,79 | 40,13 | |
3,55 | -0,17 | -4,14% | 1.157.142 | 4,47 | 3,54 | |
27,84 | 0,02 | 0,07% | 32.555.185 | 30,82 | 26,95 | |
364,02 | 21,62 | 6,26% | 10.319.203 | 397,63 | 337,82 | |
42,9 | 0,64 | 1,51% | 1.722.969 | 47,33 | 41,31 | |
28,33 | -1,51 | -5,07% | 2.866.302 | 32,85 | 27,55 | |
43,04 | -0,96 | -2,17% | 498.246 | 46,98 | 41,99 | |
1,76 | 1,236 | 235,88% | 3.037.184 | 1,76 | 0,3 | |
24,51 | 0,98 | 4,15% | 8.097.281 | 26,2 | 22,22 | |
162,59 | -15,377 | -8,66% | 1.107.936 | 194,71 | 157,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,685 | - | 33,75% | 44.376.259 | 87,63 | 54,48 | |
25,84 | - | -17,68% | 891.813 | 38,75 | 21,94 | |
18,015 | - | 9,24% | 2.653.241 | 18,44 | 14,49 | |
14,58 | - | -2,28% | 396.388 | 16,25 | 13,28 | |
0,427 | - | -49,53% | 3.376.721 | 1,27 | 0,36 | |
6,61 | - | -50,5% | 21.336.324 | 13,69 | 5,69 | |
359,82 | - | 12,99% | 5.268.078 | 369,67 | 318,82 | |
40,15 | - | -10,68% | 6.769.976 | 48,64 | 34,78 | |
115,46 | - | -14,52% | 5.441.658 | 151,6 | 113,85 | |
8,42 | - | -1,17% | 12.948.768 | 9,28 | 8,02 | |
15,35 | - | -28,31% | 9.345.934 | 23,16 | 12,52 | |
8,33 | - | 32,59% | 5.007.481 | 9,06 | 5,76 | |
3,76 | - | 21,95% | 101.712.527 | 4,66 | 2,98 | |
0,796 | - | -55,23% | 9.989.862 | 3,2 | 0,67 | |
32,86 | - | 17,37% | 1.553.108 | 34,01 | 25,39 | |
44,9 | - | -7,49% | 7.816.311 | 50 | 40,87 | |
66,9 | - | 26,07% | 7.863.861 | 73,7 | 52,42 | |
6,66 | - | -40,75% | 5.377.175 | 17,51 | 6,35 | |
21,86 | - | 35,11% | 13.970 | 23,67 | 21,38 | |
23,15 | - | -0,9% | 260.315 | 24,23 | 22,02 | |
23,405 | - | -0,1% | 159.586 | 24,25 | 22,25 | |
24,315 | - | 0,27% | 406.841 | 25,14 | 23,14 | |
45,14 | - | -7,5% | 42.903.431 | 53,96 | 39,96 | |
114,85 | - | 24,79% | 4.806.940 | 130,1 | 73,4 | |
25,41 | - | 37,5% | 4.600 | 26,03 | 25,25 | |
5,71 | - | -30,06% | 7.143.303 | 8,56 | 4,96 | |
33,18 | - | -11,29% | 416.542 | 38,79 | 26,49 | |
9,4 | - | 20,2% | 5.548.961 | 10,04 | 7,48 | |
27 | - | 1,2% | 15.047 | 27,95 | 25,6 | |
39,65 | - | 30,75% | 1.088.263 | 41,4 | 27,3 | |
47,87 | - | -7,21% | 525.124 | 53,25 | 39,6 | |
76,93 | - | -10,43% | 9.562.922 | 89,5 | 66,81 | |
50,7 | - | -22,19% | 6.049.582 | 72,03 | 40,86 | |
144,29 | - | 2,94% | 2.155.507 | 152,6 | 127,86 | |
91,26 | - | 56,05% | 6.460.566 | 101,1 | 54,22 | |
88,89 | - | -37,76% | 9.314.431 | 150,45 | 73,1 | |
50,92 | - | 46,46% | 17.454.213 | 61,63 | 33,31 | |
1,435 | - | 129,65% | 8.234.238 | 1,87 | 0,53 | |
4,43 | - | 17,53% | 12.486.617 | 5,42 | 3,17 | |
56,38 | - | 136,39% | 21.290.004 | 66,7 | 22 | |
19,85 | - | -8,48% | 273.510 | 22,12 | 19 | |
20 | - | -6,1% | 107.661 | 21,67 | 19,38 | |
19,77 | - | 10,14% | 408.431 | 21,45 | 18,7 | |
869,46 | - | 18,17% | 16.043.959 | 983,53 | 721,72 | |
1,6 | - | 52,34% | 18.521.991 | 2,26 | 0,93 | |
64,7 | - | 50,76% | 365.682 | 68,08 | 41,9 | |
23,12 | - | 16,88% | 5.738.410 | 26,48 | 17,8 | |
2,77 | - | -47,74% | 2.141.831 | 6,68 | 2,55 | |
91,91 | - | 9,36% | 2.853.666 | 95,58 | 78,94 | |
10,71 | - | 2,49% | 29.108 | 10,76 | 10,54 | |
10,7 | - | 1,9% | 100 | 10,59 | 10,59 | |
6,88 | - | -26,54% | 1.634.915 | 20,29 | 5,91 | |
84,25 | - | 77,6% | 369.994 | 91,58 | 46,6 | |
1.057,86 | - | -5,32% | 118.399 | 1.208,11 | 931,15 | |
6,36 | - | 62,96% | 3.435.234 | 6,93 | 3,1 | |
20,49 | - | 1,44% | 274.547 | 21,03 | 19,06 | |
132,36 | - | 24,82% | 2.095.619 | 137,2 | 97,24 | |
5,03 | - | -2,46% | 1.746.932 | 5,9 | 4,19 | |
11,15 | - | -46,09% | 23.518.876 | 22,15 | 11,02 | |
5,19 | - | -12,87% | 5.173.199 | 6,29 | 4,16 | |
10,44 | - | 4,94% | 37.970 | 15,34 | 7,67 | |
71,81 | - | 3,62% | 11.336.001 | 80,77 | 60,95 | |
2,16 | - | 0% | 0 | 0 | 0 | |
11,8 | - | -14,5% | 2.943.972 | 15,34 | 10,19 | |
56,665 | - | 23,61% | 1.661.847 | 59,24 | 38,39 | |
6,23 | - | 34,86% | 348.304 | 6,23 | 3,84 | |
1,36 | - | -36,3% | 61.391 | 2,57 | 1,35 | |
71,08 | - | 18,11% | 1.121.724 | 77,1 | 55,7 | |
86,9 | - | 35,38% | 61.818 | 91,78 | 58,42 | |
21,97 | - | -8,08% | 80.110 | 24,43 | 21,97 | |
81,31 | - | 6,6% | 1.324.483 | 97,51 | 65,12 | |
11,33 | - | -25,17% | 7.380.567 | 16,5 | 9,75 | |
324,07 | - | -31,38% | 1.094.951 | 488,39 | 308,15 | |
1,38 | - | -10,68% | 195.536 | 1,56 | 1,08 | |
9,01 | - | 14,86% | 7.760.114 | 13,52 | 4,57 | |
1,78 | - | -39,46% | 651.067 | 3,12 | 1,64 | |
7,71 | - | -29,33% | 326.854 | 10,95 | 6,04 | |
240,99 | - | -0,23% | 634.785 | 300,35 | 206,74 | |
17,09 | - | 0% | 0 | 0 | 0 | |
3,56 | - | 8,54% | 356.884 | 5,27 | 3,15 | |
30,02 | - | 197,82% | 1.132 | 35,6 | 26,27 | |
56,44 | - | 45,01% | 29.711.529 | 61,69 | 38,64 | |
34,59 | - | 19,96% | 1.178.613 | 37,29 | 23,13 | |
152,44 | - | -30,73% | 6.463.501 | 271,41 | 120,68 | |
210,82 | - | 23,02% | 9.068.518 | 225,78 | 166,18 | |
59,115 | - | 19,23% | 4.358.023 | 66,69 | 45,94 | |
63,97 | - | 9,46% | 1.615.543 | 68,6 | 55,08 | |
30,775 | - | -12,68% | 22.734.636 | 37,44 | 30,46 | |
30,82 | - | -38,24% | 7.537.044 | 52,89 | 28,16 | |
36,31 | - | 30,55% | 3.819.430 | 40 | 27,3 | |
64,42 | - | 23,17% | 4.011.629 | 87,3 | 47,39 | |
7,85 | - | 23,59% | 4.006.714 | 7,94 | 5,18 | |
10,61 | - | -9,55% | 411.310 | 13,97 | 10,46 | |
10,525 | - | 7,23% | 84.658.049 | 11,28 | 8,72 | |
34,24 | - | 63,19% | 57.657.616 | 37,14 | 21,45 | |
31,02 | - | 27,66% | 1.670.791 | 32,17 | 22,81 | |
177,915 | - | 1,08% | 1.596.179 | 188,31 | 166,75 | |
18,6 | - | -37,05% | 10.521.432 | 31,22 | 17,11 | |
20,58 | - | 36,6% | 27.910.702 | 26,06 | 13,76 | |
25,1 | - | 0,14% | 678.926 | 25,48 | 24,63 | |
139,985 | - | 6% | 5.792.066 | 144,43 | 120,4 | |
23,91 | - | 9,23% | 38.693 | 45 | 19,89 | |
23,005 | - | 3,38% | 338.196 | 27,52 | 19,93 | |
16,22 | - | 29,55% | 10.609.087 | 17,37 | 10,79 | |
15,41 | - | 0,16% | 7.412.624 | 17,72 | 14,42 | |
539,77 | - | 32,88% | 6.724.378 | 552,85 | 385,68 | |
174 | - | 3,39% | 979.024 | 210,2 | 151,81 | |
13,69 | - | -7,5% | 93.673 | 15,88 | 13,69 | |
18,605 | - | 6,44% | 13.096.733 | 18,97 | 16,26 | |
17,35 | - | -1,3% | 32.310.203 | 19,67 | 15,72 | |
0,271 | - | -5,02% | 1.143.274 | 0,96 | 0,23 | |
75 | - | 43,54% | 44.298 | 108 | 51,3 | |
21,89 | - | 141,43% | 118.458.475 | 34,15 | 8,43 | |
323,63 | - | 2,46% | 2.366.725 | 360,44 | 297,37 | |
244,52 | - | -2,41% | 1.173.351 | 277,92 | 221,44 | |
0 | - | 0% | 0 | 0 | 0 | |
71,04 | - | 34,49% | 11.403.907 | 75,97 | 47,01 | |
9,02 | - | 42,36% | 6.984.732 | 10,75 | 6,04 | |
33,72 | - | 69,26% | 6.019.547 | 36,71 | 19,54 | |
17,38 | - | 78,3% | 7.346.817 | 20,34 | 7,58 | |
135,945 | - | 9,37% | 2.392.778 | 188,75 | 113,34 | |
27,37 | - | 16,32% | 1.275.152 | 31,96 | 22,01 | |
234,75 | - | 26,71% | 8.623.829 | 239,37 | 161,43 | |
39,01 | - | -3,92% | 6.211.849 | 41,62 | 31,64 | |
60,35 | - | -6,2% | 536.820 | 72,44 | 55,72 | |
90,95 | - | 43,83% | 4.666.840 | 95,13 | 60,38 | |
53,76 | - | 4,89% | 10.115.046 | 59,19 | 45,71 | |
16,29 | - | -3,09% | 259.263 | 17,2 | 15,87 | |
16,22 | - | 36,07% | 35.680 | 17,01 | 15,9 | |
3,992 | - | 48,96% | 3.002.066 | 33,64 | 1,25 | |
2,78 | - | -41,35% | 1.448.822 | 5,02 | 2,66 | |
22,46 | - | -27,39% | 3.631.317 | 32,75 | 21,56 | |
37,975 | - | 8,27% | 1.750.453 | 40,39 | 30,79 | |
307,62 | - | 11,3% | 9.686.908 | 333,85 | 254,05 | |
44,12 | - | -6,01% | 3.751.876 | 50,47 | 36,79 | |
14,29 | - | 85,32% | 681.036 | 14,96 | 7,38 | |
16,19 | - | -64,47% | 103.341.523 | 65,28 | 13,75 | |
45,5 | - | -22,97% | 9.672.703 | 61,55 | 30,08 | |
28,205 | - | -14,56% | 679.798 | 38,64 | 26,76 | |
16,44 | - | 15,29% | 58.091 | 20,45 | 13,56 | |
43,11 | - | -4,04% | 3.511.762 | 52,79 | 38,03 | |
3,55 | - | 2,34% | 3.128.673 | 4,47 | 2,68 | |
27,84 | - | -5,6% | 62.005.028 | 30,82 | 26,18 | |
364,02 | - | -9,97% | 22.227.329 | 426,59 | 331,37 | |
42,9 | - | 4,53% | 3.372.532 | 47,33 | 38,38 | |
28,33 | - | -15,69% | 5.855.038 | 34,88 | 27,55 | |
43,04 | - | -6,02% | 1.062.542 | 49 | 41,99 | |
1,76 | - | 19,73% | 3.584.753 | 2,54 | 0,3 | |
24,51 | - | -2,94% | 17.717.333 | 26,2 | 21,03 | |
162,59 | - | -15,35% | 2.279.905 | 211,39 | 157,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
78,685 | - | 70,81% | 111.586.717 | 87,63 | 41,64 | |
25,84 | - | -21,12% | 2.592.802 | 38,75 | 16,21 | |
18,015 | - | 39,2% | 7.014.426 | 18,44 | 11,86 | |
14,58 | - | -1,69% | 1.099.043 | 28,47 | 13,16 | |
0,427 | - | 23,32% | 8.933.012 | 1,91 | 0,21 | |
6,61 | - | -30,43% | 43.831.249 | 13,69 | 5,69 | |
359,82 | - | 45,42% | 11.216.873 | 369,67 | 239,54 | |
40,15 | - | -22,79% | 13.226.062 | 52,8 | 34,78 | |
115,46 | - | -5,28% | 11.203.127 | 151,6 | 104,24 | |
8,42 | - | 27,26% | 29.105.190 | 9,28 | 6 | |
15,35 | - | -41,77% | 27.273.144 | 32,09 | 12,52 | |
8,33 | - | 9,67% | 8.520.340 | 9,06 | 5,66 | |
3,76 | - | 31,49% | 199.168.837 | 4,66 | 2,28 | |
0,796 | - | -60,18% | 13.347.364 | 3,2 | 0,67 | |
32,86 | - | 6,94% | 2.894.284 | 34,01 | 25,39 | |
44,9 | - | -0,52% | 17.427.336 | 52 | 40,87 | |
66,9 | - | 31,29% | 12.926.917 | 73,7 | 37,17 | |
6,66 | - | -17,36% | 11.258.254 | 17,51 | 5,01 | |
21,86 | - | 1,91% | 33.963 | 23,67 | 18,92 | |
23,15 | - | 1,27% | 594.320 | 24,23 | 19,36 | |
23,405 | - | 2,88% | 352.443 | 24,25 | 20,38 | |
24,315 | - | 4,54% | 811.342 | 25,14 | 20,25 | |
45,14 | - | -2,19% | 76.798.570 | 53,96 | 36,76 | |
114,85 | - | 5,16% | 10.128.163 | 130,1 | 73,4 | |
25,41 | - | 36,25% | 7.160 | 26,25 | 25,25 | |
5,71 | - | -29,83% | 11.725.755 | 8,56 | 4,96 | |
33,18 | - | 45,12% | 707.183 | 38,79 | 20,8 | |
9,4 | - | 16,07% | 12.342.894 | 10,04 | 6,51 | |
27 | - | 2,94% | 35.179 | 27,95 | 25,12 | |
39,65 | - | 88,41% | 2.509.430 | 41,4 | 17,73 | |
47,87 | - | -11,79% | 1.022.829 | 56,48 | 39,6 | |
76,93 | - | -21,95% | 23.115.116 | 101,47 | 65,96 | |
50,7 | - | -65,89% | 12.464.613 | 147,83 | 40,86 | |
144,29 | - | 16,55% | 4.869.037 | 152,6 | 109,38 | |
91,26 | - | 17,43% | 13.592.164 | 101,1 | 51,81 | |
88,89 | - | -49,37% | 17.967.758 | 193,55 | 73,1 | |
50,92 | - | 169,35% | 38.712.494 | 61,63 | 18,46 | |
1,435 | - | 220,51% | 11.965.185 | 1,87 | 0,34 | |
4,43 | - | 222,99% | 17.769.995 | 5,42 | 1,24 | |
56,38 | - | 112,51% | 33.548.240 | 66,7 | 19,39 | |
19,85 | - | -16,1% | 414.368 | 23,72 | 19 | |
20 | - | -17,76% | 160.289 | 24,34 | 19,38 | |
19,77 | - | -15,33% | 806.202 | 23,46 | 18,7 | |
869,46 | - | 48,49% | 34.441.707 | 983,53 | 439,62 | |
1,6 | - | 101,51% | 19.364.074 | 2,26 | 0,71 | |
64,7 | - | 70,09% | 582.233 | 68,08 | 30,98 | |
23,12 | - | 83,42% | 9.281.914 | 26,48 | 9,31 | |
2,77 | - | 0% | 0 | 0 | 0 | |
91,91 | - | 10,91% | 5.690.784 | 95,58 | 72,36 | |
10,71 | - | 46,11% | 55.331 | 10,76 | 10,18 | |
10,7 | - | 4,39% | 6.618 | 11,61 | 10,25 | |
6,88 | - | -39,73% | 2.606.469 | 20,29 | 5,5 | |
84,25 | - | 179,76% | 695.416 | 91,58 | 25,07 | |
1.057,86 | - | 9,7% | 281.356 | 1.208,11 | 870,92 | |
6,36 | - | 52,78% | 4.986.434 | 6,93 | 3,1 | |
20,49 | - | 14,6% | 653.002 | 21,03 | 16,2 | |
132,36 | - | 65,69% | 4.447.935 | 137,2 | 69,07 | |
5,03 | - | -8,51% | 3.780.152 | 6,69 | 4,19 | |
11,15 | - | -56,35% | 39.701.199 | 28,17 | 11,02 | |
5,19 | - | 47,32% | 12.114.051 | 6,3 | 3,14 | |
10,44 | - | 71,33% | 64.475 | 15,34 | 6,06 | |
71,81 | - | 21,24% | 24.475.429 | 80,77 | 50,71 | |
2,16 | - | 0% | 0 | 0 | 0 | |
11,8 | - | 71,87% | 7.131.543 | 15,34 | 6,14 | |
56,665 | - | 5,51% | 3.566.303 | 59,24 | 37,79 | |
6,23 | - | 35,9% | 596.554 | 6,23 | 3,48 | |
1,36 | - | -46,25% | 111.935 | 2,82 | 1,35 | |
71,08 | - | 31,54% | 1.953.891 | 77,1 | 48,39 | |
86,9 | - | 47,89% | 92.602 | 91,78 | 52,85 | |
21,97 | - | -6,47% | 155.805 | 24,45 | 21,27 | |
81,31 | - | 20,6% | 3.163.766 | 97,51 | 63,9 | |
11,33 | - | -37,31% | 16.273.641 | 25,11 | 9,75 | |
324,07 | - | -26,82% | 2.012.143 | 488,39 | 308,15 | |
1,38 | - | -15,23% | 782.222 | 1,84 | 1,05 | |
9,01 | - | -35,44% | 12.350.025 | 17,01 | 4,57 | |
1,78 | - | -37,65% | 2.070.696 | 3,12 | 1,61 | |
7,71 | - | -37,57% | 468.126 | 13,26 | 6,04 | |
240,99 | - | 30,13% | 1.882.679 | 300,35 | 169,62 | |
17,09 | - | 0% | 0 | 0 | 0 | |
3,56 | - | 24,26% | 817.678 | 5,27 | 2,28 | |
30,02 | - | 33,96% | 5.214 | 35,6 | 24,82 | |
56,44 | - | 48,56% | 57.267.077 | 61,69 | 32,38 | |
34,59 | - | 74,06% | 2.034.931 | 37,29 | 18 | |
152,44 | - | -22,1% | 10.947.304 | 271,41 | 120,68 | |
210,82 | - | 22,99% | 17.543.652 | 225,78 | 153,77 | |
59,115 | - | 64,21% | 10.683.453 | 66,69 | 30,46 | |
63,97 | - | 17,49% | 3.507.742 | 68,6 | 47,65 | |
30,775 | - | 3,3% | 49.641.512 | 39,8 | 29,22 | |
30,82 | - | -39,86% | 14.921.818 | 64,55 | 28,16 | |
36,31 | - | 28,68% | 8.770.652 | 40 | 22 | |
64,42 | - | -0,51% | 7.126.545 | 87,3 | 47,39 | |
7,85 | - | 88,07% | 10.300.759 | 7,94 | 3,61 | |
10,61 | - | 7,39% | 656.601 | 13,97 | 8,23 | |
10,525 | - | -0,66% | 166.715.110 | 11,42 | 8,72 | |
34,24 | - | 45,96% | 121.480.652 | 37,14 | 18,72 | |
31,02 | - | 56,52% | 4.252.300 | 32,17 | 16,82 | |
177,915 | - | 5,71% | 2.791.877 | 188,31 | 148,4 | |
18,6 | - | -23,4% | 22.313.863 | 31,22 | 17,11 | |
20,58 | - | 95,63% | 54.219.808 | 26,06 | 9,92 | |
25,1 | - | -0,04% | 1.594.520 | 25,48 | 24,03 | |
139,985 | - | 20,65% | 12.764.474 | 144,43 | 107,55 | |
23,91 | - | 12,42% | 42.674 | 45 | 17,4 | |
23,005 | - | 6,25% | 883.067 | 27,52 | 17,03 | |
16,22 | - | 53,6% | 18.839.565 | 17,37 | 9,07 | |
15,41 | - | 9,83% | 16.984.930 | 17,72 | 11,1 | |
539,77 | - | 73,64% | 13.716.300 | 552,85 | 310,18 | |
174 | - | 30,77% | 1.604.099 | 210,2 | 130,24 | |
13,69 | - | 2,16% | 257.933 | 16,37 | 11,75 | |
18,605 | - | 11,69% | 24.424.228 | 18,97 | 14,1 | |
17,35 | - | -13,53% | 59.076.580 | 21,27 | 15,72 | |
0,271 | - | -49,04% | 1.346.956 | 0,96 | 0,23 | |
75 | - | 46,91% | 53.009 | 108 | 50,01 | |
21,89 | - | 324,27% | 197.140.278 | 34,15 | 4,46 | |
323,63 | - | 23,1% | 4.764.347 | 360,44 | 229,52 | |
244,52 | - | 17,27% | 2.583.156 | 277,92 | 180,36 | |
0 | - | 0% | 0 | 0 | 0 | |
71,04 | - | 96,51% | 26.505.007 | 75,97 | 24,86 | |
9,02 | - | 18,88% | 15.897.340 | 10,75 | 5,53 | |
33,72 | - | 34,14% | 14.948.431 | 36,71 | 14,66 | |
17,38 | - | 118,06% | 16.447.333 | 20,34 | 6,2 | |
135,945 | - | 7,02% | 4.996.972 | 188,75 | 96,04 | |
27,37 | - | 142,93% | 2.738.807 | 31,96 | 9,94 | |
234,75 | - | 32,75% | 16.558.286 | 239,37 | 150,1 | |
39,01 | - | -2,66% | 13.089.046 | 44,15 | 31,64 | |
60,35 | - | 10,16% | 1.032.056 | 72,44 | 39,99 | |
90,95 | - | 55,94% | 9.917.549 | 95,13 | 45,39 | |
53,76 | - | 70,42% | 21.901.690 | 59,19 | 24,67 | |
16,29 | - | -1,75% | 551.926 | 17,2 | 14,6 | |
16,22 | - | 0% | 0 | 0 | 0 | |
3,992 | - | 7,89% | 3.078.022 | 33,64 | 1,25 | |
2,78 | - | 4,91% | 3.704.578 | 5,08 | 2,05 | |
22,46 | - | -19,63% | 7.257.198 | 32,75 | 21,56 | |
37,975 | - | 20,56% | 3.759.001 | 40,39 | 27,35 | |
307,62 | - | 17,94% | 21.567.950 | 333,85 | 196,06 | |
44,12 | - | 7,85% | 8.885.762 | 52,07 | 30,6 | |
14,29 | - | 176,39% | 1.146.184 | 14,96 | 4,31 | |
16,19 | - | -60,96% | 366.148.223 | 70,41 | 13,75 | |
45,5 | - | 0% | 0 | 0 | 0 | |
28,205 | - | -5,61% | 1.594.352 | 38,64 | 19,93 | |
16,44 | - | -18,14% | 198.998 | 20,99 | 12,72 | |
43,11 | - | -2,08% | 5.773.964 | 53,27 | 38,03 | |
3,55 | - | 54,92% | 5.456.468 | 4,47 | 1,6 | |
27,84 | - | -3,93% | 115.453.858 | 30,82 | 24,22 | |
364,02 | - | -3,85% | 41.479.792 | 426,59 | 326,48 | |
42,9 | - | 20,78% | 5.748.514 | 47,33 | 30,95 | |
28,33 | - | 3,57% | 12.122.368 | 34,88 | 24,56 | |
43,04 | - | 4,53% | 2.196.838 | 49 | 38,77 | |
1,76 | - | -75,32% | 4.414.542 | 7,09 | 0,3 | |
24,51 | - | -14,88% | 32.219.440 | 32,08 | 21,03 | |
162,59 | - | 0,61% | 4.031.723 | 211,39 | 138,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Y mientras el $RSP registra entradas nunca vistas en febrero, el ETF de los 7 Magínificos, $MAGS, registra salidas récord Qatar se dispone a cerrar por completo la licuefacción de gas natural, según The Kobeissi Letter Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua El mayor ETF del S&P 500 con ponderación equitativa, $RSP, atrajo más de 5.900 millones de dólares en entradas en febrero, la cifra mensual más alta de su historia El S&P 500 han comenzado el año con un rango de cotización inusualmente estrecho
X