Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,628 | 0,028 | 0,11% | 4.206 | 25,74 | 25,62 | 16/06/2026 | |
| 25,49 | 0,11 | 0,43% | 886 | 25,63 | 25,49 | 16/06/2026 | |
| 27,71 | 0,35 | 1,28% | 28.461 | 27,99 | 27,62 | 16/06/2026 | |
| 177,66 | 1,865 | 1,06% | 6.450 | 178,7 | 176,44 | 16/06/2026 | |
| 17,7 | 0,05 | 0,28% | 1.025 | 17,73 | 17,56 | 16/06/2026 | |
| 21,978 | -0,122 | -0,55% | 1.181 | 22,01 | 21,96 | 16/06/2026 | |
| 2,63 | 0,025 | 0,96% | 109.976 | 2,64 | 2,47 | 16/06/2026 | |
| 351,73 | 9,33 | 2,72% | 234.612 | 352,8 | 344,29 | 16/06/2026 | |
| 982,5 | 2,729 | 0,28% | 114.452 | 1.009,2 | 980,72 | 16/06/2026 | |
| 0,23 | 0,001 | 0,31% | 100 | 0,23 | 0,23 | 16/06/2026 | |
| 24,83 | -1,82 | -6,83% | 49 | 24,83 | 24,83 | 16/06/2026 | |
| 23,503 | -0,287 | -1,21% | 12.120 | 24,18 | 23,43 | 16/06/2026 | |
| 14,4 | 0 | 0% | 202 | 14,91 | 14,91 | 15/06/2026 | |
| 265,84 | -4,272 | -1,58% | 26.617 | 272,3 | 265 | 16/06/2026 | |
| 34,42 | 0,145 | 0,42% | 306.686 | 34,98 | 34,24 | 16/06/2026 | |
| 82,5 | -1,58 | -1,88% | 360.981 | 85,35 | 82,23 | 16/06/2026 | |
| 35,89 | -3,192 | -8,17% | 6.830 | 40,2 | 35,85 | 16/06/2026 | |
| 14,457 | 0,087 | 0,61% | 27.995 | 14,49 | 14,13 | 16/06/2026 | |
| 13,9 | -0,028 | -0,2% | 1.338 | 14,06 | 13,79 | 16/06/2026 | |
| 0,214 | 0,001 | 0,38% | 77.440 | 0,22 | 0,2 | 16/06/2026 | |
| 6,885 | 0,015 | 0,22% | 351.844 | 7,14 | 6,71 | 16/06/2026 | |
| 364,08 | 4,56 | 1,27% | 38.865 | 365,38 | 359,68 | 16/06/2026 | |
| 31,33 | 0,315 | 1,02% | 58.113 | 31,5 | 30,9 | 16/06/2026 | |
| 107,27 | 2,57 | 2,45% | 68.743 | 108,02 | 105,9 | 16/06/2026 | |
| 8,96 | 0,09 | 1,01% | 33.234 | 8,97 | 8,89 | 16/06/2026 | |
| 28,62 | 0,1 | 0,35% | 217.115 | 28,84 | 27,58 | 16/06/2026 | |
| 10,42 | 0,23 | 2,26% | 31.513 | 10,42 | 10,03 | 16/06/2026 | |
| 4,62 | -0,05 | -1,07% | 778.130 | 4,7 | 4,6 | 16/06/2026 | |
| 0,698 | -0,02 | -2,79% | 53.057 | 0,74 | 0,68 | 16/06/2026 | |
| 33,32 | 0,25 | 0,76% | 33.091 | 33,59 | 33,19 | 16/06/2026 | |
| 36,15 | 0,178 | 0,49% | 35.251 | 36,49 | 35,36 | 16/06/2026 | |
| 50,31 | -11,66 | -18,82% | 608.356 | 63,3 | 46,56 | 16/06/2026 | |
| 8,21 | -0,03 | -0,36% | 24.925 | 8,52 | 7,94 | 16/06/2026 | |
| 21,79 | -0,03 | -0,14% | 496 | 21,85 | 21,79 | 16/06/2026 | |
| 22,94 | 0,11 | 0,48% | 20.824 | 23,12 | 22,77 | 16/06/2026 | |
| 23,04 | 0,026 | 0,11% | 6.419 | 23,1 | 23 | 16/06/2026 | |
| 23,61 | 0,02 | 0,08% | 2.909 | 23,74 | 23,6 | 16/06/2026 | |
| 49,33 | -0,62 | -1,24% | 286.802 | 50,97 | 49,19 | 16/06/2026 | |
| 127,56 | -2,552 | -1,96% | 23.396 | 131,9 | 127,09 | 16/06/2026 | |
| 25,6 | 0,12 | 0,47% | 1.192 | 25,61 | 25,56 | 16/06/2026 | |
| 9,355 | 0 | 0% | 50.296 | 9,42 | 9,36 | 16/06/2026 | |
| 32,21 | 0,45 | 1,42% | 1.130 | 32,24 | 31,96 | 16/06/2026 | |
| 9,26 | -0,075 | -0,8% | 68.290 | 9,42 | 9,2 | 16/06/2026 | |
| 27,15 | 0,028 | 0,1% | 225 | 27,28 | 27,15 | 16/06/2026 | |
| 38,79 | -0,53 | -1,35% | 5.872 | 39,66 | 38,55 | 16/06/2026 | |
| 43,29 | -2,31 | -5,07% | 6.844 | 46,04 | 43,05 | 16/06/2026 | |
| 68,48 | 1,01 | 1,5% | 60.315 | 69,25 | 67,61 | 16/06/2026 | |
| 36,61 | -0,27 | -0,73% | 32.327 | 37,73 | 36,54 | 16/06/2026 | |
| 169,23 | 1,78 | 1,06% | 11.224 | 170,03 | 167,38 | 16/06/2026 | |
| 77,56 | 0,24 | 0,31% | 50.394 | 78,05 | 76,54 | 16/06/2026 | |
| 11,98 | -0,02 | -0,17% | 7.542 | 12,31 | 11,88 | 16/06/2026 | |
| 78,86 | 1,39 | 1,79% | 88.350 | 79,97 | 76,77 | 16/06/2026 | |
| 39,63 | 0,02 | 0,05% | 107.069 | 40,16 | 39,24 | 16/06/2026 | |
| 1,275 | 0,03 | 2,41% | 29.539 | 1,28 | 1,25 | 16/06/2026 | |
| 3,06 | 0,075 | 2,51% | 60.631 | 3,14 | 3,02 | 16/06/2026 | |
| 43,66 | -0,57 | -1,29% | 99.787 | 45,95 | 43,63 | 16/06/2026 | |
| 19,28 | -0,07 | -0,36% | 9.412 | 19,5 | 19,27 | 16/06/2026 | |
| 19,58 | 0,02 | 0,1% | 3.085 | 19,66 | 19,56 | 16/06/2026 | |
| 19,02 | -0,08 | -0,42% | 90.846 | 19,14 | 18,98 | 16/06/2026 | |
| 1.091,12 | 12,55 | 1,16% | 118.126 | 1.097,26 | 1.085,54 | 16/06/2026 | |
| 1,01 | -0,015 | -1,46% | 50.638 | 1,04 | 1,01 | 16/06/2026 | |
| 84,97 | -0,56 | -0,65% | 7.100 | 87,49 | 84,91 | 16/06/2026 | |
| 14,02 | -0,54 | -3,71% | 85.956 | 14,88 | 13,95 | 16/06/2026 | |
| 2,46 | -0,11 | -4,28% | 12.843 | 2,56 | 2,43 | 16/06/2026 | |
| 76,29 | 1,12 | 1,49% | 29.869 | 76,34 | 75,42 | 16/06/2026 | |
| 10,85 | -0,005 | -0,05% | 500 | 10,86 | 10,85 | 16/06/2026 | |
| 10,87 | -1,02 | -8,58% | 100 | 10,59 | 10,59 | 15/06/2026 | |
| 8,15 | -0,074 | -0,9% | 5.582 | 8,4 | 7,97 | 16/06/2026 | |
| 113,42 | 5,88 | 5,47% | 8.875 | 115,79 | 108,79 | 16/06/2026 | |
| 1.148,45 | 14,97 | 1,32% | 291 | 1.148,5 | 1.137,56 | 16/06/2026 | |
| 7,57 | -0,17 | -2,2% | 23.546 | 7,8 | 7,46 | 16/06/2026 | |
| 19,43 | 0,33 | 1,73% | 777 | 19,56 | 19,1 | 16/06/2026 | |
| 145,15 | 3,88 | 2,75% | 24.918 | 147,35 | 143,34 | 16/06/2026 | |
| 4,695 | 0,01 | 0,21% | 40.423 | 4,72 | 4,62 | 16/06/2026 | |
| 11,07 | 0,1 | 0,91% | 384.652 | 11,18 | 10,92 | 16/06/2026 | |
| 3,9 | 0,1 | 2,63% | 73.969 | 3,92 | 3,8 | 16/06/2026 | |
| 8,48 | -1,28 | -13,11% | 7 | 8,55 | 7,66 | 16/06/2026 | |
| 72,06 | -0,13 | -0,18% | 117.083 | 74 | 71,99 | 16/06/2026 | |
| 0,682 | -0,018 | -2,51% | 838 | 0,72 | 0,67 | 16/06/2026 | |
| 12,96 | 0,13 | 1,01% | 12.926 | 12,99 | 12,78 | 16/06/2026 | |
| 49,34 | 0,88 | 1,82% | 11.989 | 49,68 | 48,67 | 16/06/2026 | |
| 5,55 | -0,03 | -0,54% | 3.067 | 5,62 | 5,51 | 16/06/2026 | |
| 1,12 | -0,01 | -0,88% | 802 | 1,15 | 1,12 | 16/06/2026 | |
| 70,79 | 1,4 | 2,02% | 8.772 | 71,44 | 69,77 | 16/06/2026 | |
| 87,39 | 1,54 | 1,79% | 5.393 | 88,78 | 86,58 | 16/06/2026 | |
| 22,49 | 0,39 | 1,76% | 408 | 22,49 | 22,24 | 16/06/2026 | |
| 93,98 | -0,75 | -0,79% | 21.214 | 96,91 | 93,97 | 16/06/2026 | |
| 13,34 | 0,71 | 5,62% | 146.861 | 13,49 | 12,48 | 16/06/2026 | |
| 325,65 | 0,03 | 0,01% | 3.532 | 329,82 | 323,57 | 16/06/2026 | |
| 1,235 | 0,035 | 2,92% | 1.309 | 1,24 | 1,18 | 16/06/2026 | |
| 11,03 | -0,25 | -2,22% | 22.978 | 11,4 | 10,91 | 16/06/2026 | |
| 1,42 | -0,038 | -2,61% | 753 | 1,44 | 1,42 | 16/06/2026 | |
| 5,22 | 0,01 | 0,19% | 1.004 | 5,26 | 5,2 | 16/06/2026 | |
| 250,12 | 2,72 | 1,1% | 7.750 | 253,5 | 247,27 | 16/06/2026 | |
| 17,25 | -0,35 | -1,99% | 8.362 | 17,88 | 17,22 | 16/06/2026 | |
| 5,473 | 0,03 | 0,55% | 4.900 | 5,53 | 5,39 | 16/06/2026 | |
| 31,47 | 0,18 | 0,58% | 16 | 31,05 | 31,05 | 16/06/2026 | |
| 52,23 | 0 | 0% | 194.599 | 52,72 | 52,01 | 16/06/2026 | |
| 16,755 | 1,525 | 10,01% | 18.188 | 17,09 | 15,74 | 16/06/2026 | |
| 42,45 | -0,41 | -0,96% | 10.059 | 43,58 | 42,4 | 16/06/2026 | |
| 117,49 | -2,34 | -1,95% | 91.241 | 120,73 | 117,23 | 16/06/2026 | |
| 161,59 | -4,82 | -2,9% | 96.724 | 165,43 | 161,42 | 16/06/2026 | |
| 49,96 | -0,33 | -0,66% | 29.735 | 50,49 | 49,9 | 16/06/2026 | |
| 63,76 | -0,66 | -1,02% | 34.024 | 65,6 | 63,61 | 16/06/2026 | |
| 25,28 | 0,55 | 2,22% | 332.632 | 25,34 | 24,96 | 16/06/2026 | |
| 36,22 | 0,02 | 0,06% | 41.613 | 36,66 | 36,07 | 16/06/2026 | |
| 39,02 | 0,79 | 2,07% | 39.812 | 39,02 | 38,26 | 16/06/2026 | |
| 74,48 | -2,44 | -3,17% | 37.532 | 78,79 | 73,27 | 16/06/2026 | |
| 7,35 | -0,085 | -1,14% | 54.662 | 7,49 | 7,24 | 16/06/2026 | |
| 11,08 | 0,387 | 3,62% | 6.820 | 11,16 | 10,76 | 16/06/2026 | |
| 9,085 | 0,015 | 0,17% | 769.409 | 9,1 | 8,96 | 16/06/2026 | |
| 37,195 | -0,985 | -2,58% | 349.700 | 38,09 | 37,13 | 16/06/2026 | |
| 31,72 | 0,17 | 0,54% | 12.114 | 32,3 | 31,54 | 16/06/2026 | |
| 199,16 | 0,87 | 0,44% | 9.747 | 201,51 | 198,29 | 16/06/2026 | |
| 25,615 | -0,455 | -1,75% | 62.508 | 26,19 | 25,6 | 16/06/2026 | |
| 17,767 | 0,232 | 1,32% | 180.385 | 17,91 | 17,52 | 16/06/2026 | |
| 24,944 | 0,074 | 0,3% | 1.130 | 24,97 | 24,88 | 16/06/2026 | |
| 131,035 | 1,245 | 0,96% | 24.021 | 132,03 | 130,18 | 16/06/2026 | |
| 24,23 | 1,5 | 6,6% | 9 | 24,75 | 24,75 | 16/06/2026 | |
| 23,525 | -0,17 | -0,72% | 2.750 | 24,01 | 23,29 | 16/06/2026 | |
| 13,465 | 0,09 | 0,67% | 46.764 | 13,59 | 13,25 | 16/06/2026 | |
| 25,12 | 1,31 | 5,5% | 259.443 | 25,83 | 24,18 | 16/06/2026 | |
| 14,8 | 0,23 | 1,58% | 58.001 | 14,91 | 14,76 | 16/06/2026 | |
| 396,74 | 7,477 | 1,92% | 47.617 | 399,34 | 389,95 | 16/06/2026 | |
| 164,26 | 1,17 | 0,72% | 5.932 | 165,5 | 162,56 | 16/06/2026 | |
| 14,88 | -0,01 | -0,07% | 2.004 | 15,23 | 14,88 | 16/06/2026 | |
| 20,5 | -0,005 | -0,02% | 143.289 | 20,73 | 20,42 | 16/06/2026 | |
| 20,09 | -0,325 | -1,59% | 210.800 | 20,54 | 20,02 | 16/06/2026 | |
| 0,243 | -0,02 | -7,53% | 3.945 | 0,26 | 0,24 | 16/06/2026 | |
| 63 | -0,6 | -0,94% | 155 | 67,78 | 67,78 | 16/06/2026 | |
| 16,735 | 0,065 | 0,39% | 459.844 | 17,12 | 16,5 | 16/06/2026 | |
| 335,46 | -0,82 | -0,24% | 10.781 | 340,14 | 335,34 | 16/06/2026 | |
| 248,15 | -0,65 | -0,26% | 7.779 | 252,29 | 247,82 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 85,53 | 0,95 | 1,12% | 63.102 | 87,86 | 85,21 | 16/06/2026 | |
| 9,215 | -0,29 | -3,05% | 78.504 | 9,52 | 9,12 | 16/06/2026 | |
| 36,37 | -0,64 | -1,73% | 24.769 | 37,06 | 36,02 | 16/06/2026 | |
| 11,81 | -0,15 | -1,25% | 53.808 | 12,08 | 11,69 | 16/06/2026 | |
| 150,869 | -0,831 | -0,55% | 12.680 | 155,14 | 150,66 | 16/06/2026 | |
| 23,11 | 0,81 | 3,63% | 12.022 | 23,11 | 22,6 | 16/06/2026 | |
| 182,515 | 1,465 | 0,81% | 108.622 | 184,45 | 181,11 | 16/06/2026 | |
| 37,18 | -0,3 | -0,8% | 67.276 | 37,36 | 36,9 | 16/06/2026 | |
| 124,98 | -1,43 | -1,13% | 4.492 | 128,66 | 124,77 | 16/06/2026 | |
| 98,5 | -0,24 | -0,24% | 26.697 | 99,89 | 98,12 | 16/06/2026 | |
| 66,57 | -0,67 | -1% | 40.870 | 67,18 | 66,17 | 16/06/2026 | |
| 16,56 | -0,19 | -1,13% | 423 | 16,86 | 16,56 | 16/06/2026 | |
| 16,54 | 0,04 | 0,24% | 2.639 | 16,68 | 16,54 | 16/06/2026 | |
| 5,82 | -0,33 | -5,37% | 4.761 | 6,14 | 5,8 | 16/06/2026 | |
| 3,03 | 0,04 | 1,34% | 12.899 | 3,03 | 3 | 16/06/2026 | |
| 5,1 | 0,055 | 1,09% | 21.770 | 5,15 | 4,93 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,13 | 24,09 | 26,3 | 26,35 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 20,9 | 14,74 | 28,11 | 28,46 | ||
| 163,14 | 148,21 | 202,78 | 202,78 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 268,96 | 232,28 | 348,89 | 348,89 | ||
| GE Vernova | - | - | - | - | |
| 0,225 | 0,19 | 0,239 | 0,243 | ||
| 24,65 | 24,3 | 25,13 | 25,83 | ||
| 21,42 | 18,06 | 27,25 | 27,25 | ||
| Gencor Industrie | - | - | - | - | |
| 184,06 | 136,25 | 293,25 | 293,25 | ||
| 31,755 | 31,755 | 37,925 | 49,585 | ||
| 70,425 | 47,64 | 85,19 | 87,6 | ||
| 24,79 | 21,94 | 43,53 | 44,4 | ||
| 14,35 | 9,89 | 18,34 | 18,52 | ||
| 12,8 | 12,8 | 14,8 | 14,91 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 306,95 | 275,49 | 363,71 | 369,565 | ||
| 28,78 | 28,78 | 39,29 | 48,64 | ||
| 90,94 | 90,94 | 116,53 | 151,1 | ||
| 7,84 | 6,76 | 9,38 | 9,38 | ||
| 16,2 | 12,51 | 28,88 | 36,42 | ||
| 8,02 | 6,84 | 11,87 | 11,87 | ||
| 3,14 | 2,805 | 4,975 | 4,975 | ||
| Getty Images Rg-A | - | - | - | - | |
| 31,58 | 27,1 | 34,75 | 34,75 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 53,47 | 46 | 63,3 | 73,695 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 21,557 | 19,36 | 23,125 | 23,61 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 99,52 | 94,02 | 148,03 | 163,7 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,93 | 8,195 | 9,72 | 10,03 | ||
| 26,32 | 25,45 | 27,88 | 27,96 | ||
| 35,85 | 33,93 | 42,62 | 42,62 | ||
| 40,87 | 39,58 | 52 | 56,03 | ||
| 61,17 | 61,17 | 76,02 | 82,67 | ||
| 32,5 | 32,5 | 52,19 | 71,16 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 74,69 | 51,79 | 97,01 | 101,1 | ||
| GMR Sltn Rg-A | - | - | - | - | |
| 71,68 | 71,68 | 94,235 | 127,6 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 1,155 | 0,124 | 1,365 | 1,43 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,96 | 18,96 | 19,86 | 20,51 | ||
| 19,05 | 19,05 | 20 | 20,82 | ||
| 18,82 | 18,7 | 19,65 | 20,45 | ||
| 790,65 | 780,57 | 1.095,77 | 1.095,77 | ||
| GoldMining | - | - | - | - | |
| 58,29 | 47,4 | 86,58 | 86,58 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 73,27 | 72,55 | 89,145 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 7,57 | 6,45 | 11,25 | 23,8 | ||
| 75,01 | 60,7 | 108,31 | 108,31 | ||
| 1.036,13 | 1.024,68 | 1.187,64 | 1.206,6 | ||
| 7,22 | 0,178 | 8,47 | 9,57 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 115,06 | 113,18 | 144,98 | 144,98 | ||
| Granite Ridge | - | - | - | - | |
| 8,785 | 8,785 | 11,6 | 16,1 | ||
| 3,775 | 3,5 | 6,43 | 6,43 | ||
| 6,86 | 5 | 14,5 | 15,3 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 10,72 | 10,3 | 13,12 | 13,28 | ||
| 45,15 | 38,4 | 53,91 | 59,045 | ||
| GreenFire | - | - | - | - | |
| 1,11 | 1,11 | 1,25 | 1,3 | ||
| 61,24 | 55,76 | 71 | 77,02 | ||
| 76,33 | 73,43 | 93,33 | 93,33 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 67,51 | 65,29 | 95,94 | 97,51 | ||
| Grindr | - | - | - | - | |
| 299,92 | 292,72 | 370,56 | 412,87 | ||
| Grove Cllb | - | - | - | - | |
| 7,34 | 4,56 | 11,45 | 12,63 | ||
| 1,25 | 1,25 | 1,61 | 2,55 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 221,62 | 206,91 | 269,07 | 300,41 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,94 | 3,35 | 5,74 | 5,74 | ||
| 30,69 | 30,57 | 31,56 | 31,61 | ||
| 48,57 | 47,625 | 59,56 | 61,69 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 113,78 | 113,78 | 173,18 | 208,36 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 48,71 | 47,62 | 65,45 | 68,36 | ||
| 22,91 | 22,91 | 27,58 | 36,65 | ||
| 29,13 | 28,16 | 40,06 | 45,23 | ||
| 35,49 | 31,19 | 44,11 | 44,11 | ||
| 51,36 | 47,39 | 81,91 | 86,02 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 35,78 | 27,47 | 43,59 | 43,59 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 168,57 | 166,74 | 199,51 | 199,51 | ||
| 17,09 | 17,09 | 26,98 | 31,23 | ||
| 13,2 | 12,58 | 18,62 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 125,59 | 119,64 | 141,58 | 144,41 | ||
| 20,09 | 16,8 | 25,36 | 44,99 | ||
| 20,11 | 19,36 | 24,18 | 27,5 | ||
| 13,035 | 11,225 | 16,03 | 17,37 | ||
| HawkEye 360 | - | - | - | - | |
| Hayward Hldg | - | - | - | - | |
| 356,9 | 330 | 512,07 | 556,4 | ||
| 144,91 | 136,63 | 164,67 | 196,36 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,745 | 16,32 | 20,89 | 20,89 | ||
| 15,705 | 15,705 | 20,815 | 23,04 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 62,625 | 50,06 | 73,52 | 108 | ||
| 13,81 | 5,475 | 21,29 | 34,16 | ||
| 256,28 | 217,6 | 351,99 | 360,5 | ||
| 199,38 | 174,82 | 260,16 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 9,015 | 6,12 | 10,6 | 10,75 | ||
| 33,42 | 27,59 | 41,775 | 41,775 | ||
| 11,19 | 7,58 | 17,285 | 20,35 | ||
| 88,72 | 88,72 | 154,26 | 188,35 | ||
| 20,5 | 16,85 | 31,16 | 31,98 | ||
| 173,87 | 160,21 | 217,52 | 239,09 | ||
| 36,51 | 33,175 | 41,04 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 76,27 | 73,63 | 99,5 | 99,5 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,628 | - | -0,12% | 5.618 | 25,74 | 25,38 | |
25,49 | - | -1,01% | 3.366 | 25,63 | 25,22 | |
27,71 | - | 4,71% | 307.567 | 28,11 | 25,31 | |
177,66 | - | 2,01% | 61.666 | 178,7 | 169,49 | |
17,7 | - | 0,4% | 6.687 | 17,83 | 17,44 | |
21,978 | - | 1,52% | 4.104 | 22,1 | 21,65 | |
2,63 | - | 3,37% | 1.067.174 | 2,84 | 2,4 | |
351,73 | - | 6,31% | 927.780 | 352,8 | 318,28 | |
982,5 | - | 5,02% | 797.462 | 1.009,2 | 856,04 | |
0,23 | - | -0,82% | 1.752 | 0,23 | 0,23 | |
24,83 | - | 0,2% | 899 | 24,83 | 24,78 | |
23,503 | - | -1% | 69.218 | 24,84 | 23,37 | |
14,4 | - | 0% | 770 | 14,91 | 14,91 | |
265,84 | - | 1,58% | 135.964 | 275,73 | 237,56 | |
34,42 | - | 3,42% | 1.555.306 | 34,98 | 32,57 | |
82,5 | - | 0,38% | 1.532.816 | 85,35 | 78,99 | |
35,89 | - | -0,4% | 32.202 | 43,54 | 35,85 | |
14,457 | - | -6,14% | 107.647 | 15,88 | 14,13 | |
13,9 | - | -1,29% | 8.601 | 14,59 | 13,79 | |
0,214 | - | -8,99% | 174.857 | 0,25 | 0,2 | |
6,885 | - | 6,43% | 1.868.517 | 7,22 | 5,97 | |
364,08 | - | 5,48% | 207.834 | 365,38 | 338,58 | |
31,33 | - | -4,29% | 320.604 | 33,02 | 30,79 | |
107,27 | - | 7,87% | 209.393 | 108,02 | 96,09 | |
8,96 | - | 3,38% | 388.336 | 8,99 | 8,58 | |
28,62 | - | 6,84% | 492.400 | 28,89 | 25,32 | |
10,42 | - | -5,39% | 112.246 | 11,65 | 10,03 | |
4,62 | - | 2,3% | 3.511.758 | 4,9 | 4,43 | |
0,698 | - | -6,49% | 288.204 | 0,8 | 0,68 | |
33,32 | - | 0,82% | 75.831 | 33,94 | 32,66 | |
36,15 | - | 3,07% | 589.234 | 36,83 | 34,72 | |
50,31 | - | 8,74% | 209.646 | 63,3 | 46,56 | |
8,21 | - | 1,98% | 199.097 | 8,72 | 7,64 | |
21,79 | - | 0,09% | 8.134 | 22,17 | 21,46 | |
22,94 | - | 0,84% | 36.239 | 23,12 | 22,64 | |
23,04 | - | 0,57% | 11.014 | 23,2 | 22,91 | |
23,61 | - | -0,08% | 19.815 | 23,78 | 23,42 | |
49,33 | - | 4,69% | 1.582.956 | 50,97 | 47,44 | |
127,56 | - | 6,59% | 184.516 | 131,9 | 119,65 | |
25,6 | - | 0,27% | 7.598 | 25,63 | 25,36 | |
9,355 | - | 0,05% | 945.439 | 9,45 | 9,34 | |
32,21 | - | 3,39% | 7.744 | 32,47 | 30,68 | |
9,26 | - | -1,32% | 402.182 | 9,66 | 9,2 | |
27,15 | - | 1,12% | 1.827 | 27,28 | 26,66 | |
38,79 | - | 3,8% | 32.585 | 40,34 | 37,55 | |
43,29 | - | -6,86% | 22.219 | 50,73 | 43,05 | |
68,48 | - | 4,6% | 521.932 | 70,5 | 61,16 | |
36,61 | - | -3,42% | 180.915 | 39,01 | 34,85 | |
169,23 | - | 6,51% | 81.579 | 170,03 | 156,15 | |
77,56 | - | -1,3% | 268.522 | 83,06 | 76,54 | |
11,98 | - | 12,15% | 312.283 | 13,3 | 10,49 | |
78,86 | - | -4% | 481.658 | 83,38 | 71,56 | |
39,63 | - | 10,37% | 1.341.628 | 40,23 | 33,35 | |
1,275 | - | 1,63% | 193.002 | 1,28 | 1,16 | |
3,06 | - | 4,19% | 416.072 | 3,14 | 2,69 | |
43,66 | - | 7,91% | 595.885 | 45,95 | 40,74 | |
19,28 | - | -0,62% | 37.521 | 19,5 | 19,26 | |
19,58 | - | -0,1% | 20.572 | 19,7 | 19,56 | |
19,02 | - | -0,76% | 154.888 | 19,19 | 18,98 | |
1.091,12 | - | 3,12% | 713.116 | 1.097,26 | 1.000,06 | |
1,01 | - | 9,45% | 234.218 | 1,06 | 0,87 | |
84,97 | - | 9,51% | 21.055 | 87,49 | 77,77 | |
14,02 | - | 22,56% | 508.984 | 14,88 | 11,22 | |
2,46 | - | -0,39% | 17.296 | 2,65 | 2,43 | |
76,29 | - | 1,33% | 314.582 | 76,34 | 73,28 | |
10,85 | - | 1,07% | 4.010 | 10,87 | 10,82 | |
10,87 | - | 1,59% | 68 | 12,72 | 11 | |
8,15 | - | -6,86% | 38.616 | 9,1 | 7,56 | |
113,42 | - | 12,63% | 44.195 | 115,79 | 88,53 | |
1.148,45 | - | -0,06% | 2.586 | 1.186,21 | 1.126,88 | |
7,57 | - | 1,57% | 69.577 | 8,29 | 7,17 | |
19,43 | - | -0,15% | 1.846 | 19,56 | 19,06 | |
145,15 | - | 1,06% | 130.081 | 147,35 | 134,57 | |
4,695 | - | -3,2% | 156.891 | 5,08 | 4,62 | |
11,07 | - | 4,28% | 1.013.225 | 11,18 | 10,06 | |
3,9 | - | -5,24% | 177.525 | 4,14 | 3,78 | |
8,48 | - | 17,13% | 444 | 8,86 | 7,51 | |
72,06 | - | 6,06% | 484.901 | 74 | 68,46 | |
0,682 | - | 1,1% | 418.918 | 1,44 | 0,59 | |
12,96 | - | 0,63% | 59.504 | 13,12 | 12,75 | |
49,34 | - | 2,58% | 83.165 | 49,68 | 45,17 | |
5,55 | - | -4,04% | 20.263 | 5,9 | 5,47 | |
1,12 | - | -0,88% | 4.576 | 1,15 | 1,11 | |
70,79 | - | 9,53% | 39.318 | 71,44 | 63,18 | |
87,39 | - | 7,94% | 12.939 | 88,78 | 78,56 | |
22,49 | - | -0,49% | 3.122 | 22,93 | 21,52 | |
93,98 | - | 9,24% | 49.564 | 96,91 | 85,13 | |
13,34 | - | 14,25% | 234.328 | 13,49 | 10,55 | |
325,65 | - | 2,82% | 37.994 | 334,69 | 308,49 | |
1,235 | - | 0% | 2.741 | 1,24 | 1,09 | |
11,03 | - | 20,77% | 224.248 | 11,46 | 9,18 | |
1,42 | - | -2,15% | 10.303 | 1,52 | 1,4 | |
5,22 | - | 0,7% | 4.028 | 5,33 | 5,1 | |
250,12 | - | 10,1% | 17.975 | 253,5 | 221,05 | |
17,25 | - | 10,98% | 23.266 | 18,48 | 15,86 | |
5,473 | - | 11,88% | 71.969 | 5,75 | 4,76 | |
31,47 | - | 0,35% | 16 | 30,75 | 29,91 | |
52,23 | - | 3,1% | 1.402.514 | 53,44 | 50,36 | |
16,755 | - | 9,18% | 42.740 | 17,09 | 12,73 | |
42,45 | - | 5,8% | 50.093 | 43,94 | 40,43 | |
117,49 | - | -5,79% | 496.662 | 135,75 | 113,71 | |
161,59 | - | -3,11% | 378.549 | 170,24 | 161,42 | |
49,96 | - | 2,42% | 192.357 | 51,49 | 47,72 | |
63,76 | - | 7,31% | 93.515 | 65,6 | 59,65 | |
25,28 | - | 7,48% | 3.303.425 | 25,34 | 22,92 | |
36,22 | - | -3,54% | 389.085 | 38,63 | 35,52 | |
39,02 | - | 2,3% | 235.860 | 39,27 | 36,25 | |
74,48 | - | 2,7% | 216.548 | 81,94 | 70,72 | |
7,35 | - | 2,06% | 277.372 | 7,52 | 7,19 | |
11,08 | - | 4,5% | 24.741 | 11,16 | 10,23 | |
9,085 | - | 1,97% | 3.505.226 | 9,2 | 8,88 | |
37,195 | - | -5,76% | 1.809.882 | 40,65 | 37,13 | |
31,72 | - | 3,37% | 73.042 | 32,42 | 30,06 | |
199,16 | - | 3,97% | 51.733 | 201,51 | 190,53 | |
25,615 | - | 4,64% | 438.874 | 26,46 | 24,11 | |
17,767 | - | 14,46% | 1.386.627 | 17,91 | 14,32 | |
24,944 | - | 0,69% | 26.996 | 24,97 | 24,66 | |
131,035 | - | 1,7% | 265.027 | 132,03 | 127,45 | |
24,23 | - | 3,77% | 220 | 24,75 | 23,23 | |
23,525 | - | 5,03% | 13.417 | 24,29 | 22,44 | |
13,465 | - | -0,71% | 217.101 | 13,71 | 13,04 | |
25,12 | - | -4,45% | 1.424.588 | 26,75 | 23,12 | |
14,8 | - | 3,22% | 415.984 | 15,1 | 13,98 | |
396,74 | - | 7,91% | 334.397 | 399,34 | 356,99 | |
164,26 | - | 5,73% | 18.086 | 165,5 | 153,55 | |
14,88 | - | 1,99% | 8.533 | 15,23 | 14,53 | |
20,5 | - | 4,86% | 1.194.562 | 20,9 | 19,36 | |
20,09 | - | 3,37% | 1.101.183 | 20,81 | 19,64 | |
0,243 | - | -2,88% | 15.003 | 0,29 | 0,24 | |
63 | - | -5,88% | 612 | 67,78 | 63,5 | |
16,735 | - | 11,99% | 3.359.500 | 17,12 | 13,8 | |
335,46 | - | 3,95% | 120.474 | 344,5 | 315,1 | |
248,15 | - | 4% | 59.510 | 255 | 233,99 | |
0 | - | 0% | 0 | 0 | 0 | |
85,53 | - | 2,25% | 387.936 | 87,86 | 79,98 | |
9,215 | - | -2,36% | 167.843 | 9,88 | 9,12 | |
36,37 | - | -5,43% | 150.473 | 40,13 | 36,02 | |
11,81 | - | 5,56% | 203.459 | 12,8 | 11,18 | |
150,869 | - | 4,45% | 108.620 | 155,14 | 136,63 | |
23,11 | - | 3,53% | 46.356 | 23,11 | 21,54 | |
182,515 | - | 2,94% | 374.369 | 184,45 | 173,82 | |
37,18 | - | -3,72% | 171.950 | 39,33 | 36,9 | |
124,98 | - | -1,1% | 29.224 | 130,07 | 116,08 | |
98,5 | - | 10,65% | 95.591 | 99,89 | 87,99 | |
66,57 | - | -7,1% | 279.731 | 73,91 | 66,17 | |
16,56 | - | 0,49% | 4.207 | 16,86 | 16,43 | |
16,54 | - | 1,1% | 16.046 | 16,68 | 16,31 | |
5,82 | - | -3,53% | 48.355 | 7,64 | 5,8 | |
3,03 | - | 2,05% | 65.437 | 3,04 | 2,9 | |
5,1 | - | 11,12% | 107.158 | 5,29 | 4,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,628 | -0,072 | -0,28% | 5.618 | 26 | 25,38 | |
25,49 | -0,11 | -0,43% | 3.366 | 25,96 | 25,22 | |
27,71 | 3,27 | 13,57% | 307.567 | 28,11 | 22,86 | |
177,66 | 4,535 | 2,65% | 61.666 | 178,7 | 164,14 | |
17,7 | -0,09 | -0,51% | 6.687 | 17,83 | 17,41 | |
21,978 | 0,018 | 0,08% | 4.104 | 22,21 | 21,64 | |
2,63 | 0,025 | 0,97% | 1.067.174 | 3,92 | 2,01 | |
351,73 | 56,44 | 19,74% | 927.780 | 352,8 | 282,14 | |
982,5 | -32,165 | -3,18% | 797.462 | 1.094,98 | 856,04 | |
0,23 | 0 | 0,09% | 1.752 | 0,24 | 0,23 | |
24,83 | -0,07 | -0,28% | 899 | 25,04 | 24,78 | |
23,503 | -0,65 | -2,66% | 69.218 | 25,01 | 23,31 | |
14,4 | 0,5 | 3,6% | 770 | 14,91 | 14,22 | |
265,84 | 17,212 | 6,81% | 135.964 | 293,32 | 237,56 | |
34,42 | 0,83 | 2,48% | 1.555.306 | 34,98 | 31,75 | |
82,5 | 10,977 | 15,02% | 1.532.816 | 85,35 | 70,42 | |
35,89 | 6,972 | 21,71% | 32.202 | 43,54 | 31,58 | |
14,457 | -1,87 | -11,51% | 107.647 | 16,54 | 14,13 | |
13,9 | 0,37 | 2,73% | 8.601 | 14,59 | 13,38 | |
0,214 | -0,017 | -7,24% | 174.857 | 0,36 | 0,2 | |
6,885 | 1,695 | 32,75% | 1.868.517 | 7,22 | 4,24 | |
364,08 | 16,51 | 4,81% | 207.834 | 365,38 | 334,26 | |
31,33 | -0,345 | -1,1% | 320.604 | 34,63 | 29,03 | |
107,27 | 11,52 | 12,36% | 209.393 | 108,02 | 91,02 | |
8,96 | -0,415 | -4,47% | 388.336 | 9,33 | 8,27 | |
28,62 | 5,69 | 24,92% | 492.400 | 28,89 | 22,33 | |
10,42 | -0,19 | -1,83% | 112.246 | 11,87 | 9,52 | |
4,62 | 0,035 | 0,76% | 3.511.758 | 4,92 | 4,43 | |
0,698 | -0,244 | -25,36% | 288.204 | 1,16 | 0,68 | |
33,32 | 0,15 | 0,46% | 75.831 | 33,94 | 31,78 | |
36,15 | -1,56 | -4,16% | 589.234 | 38 | 33,33 | |
50,31 | 5,61 | 9,95% | 209.646 | 63,3 | 46,56 | |
8,21 | 0,875 | 11,88% | 199.097 | 10,53 | 7,15 | |
21,79 | 0,01 | 0,05% | 8.134 | 22,17 | 21,22 | |
22,94 | 0,13 | 0,57% | 36.239 | 23,12 | 22,4 | |
23,04 | -0,125 | -0,54% | 11.014 | 23,34 | 22,72 | |
23,61 | -0,14 | -0,59% | 19.815 | 23,81 | 23,42 | |
49,33 | 2,54 | 5,43% | 1.582.956 | 50,97 | 45,71 | |
127,56 | -12,018 | -8,46% | 184.516 | 148,11 | 99,47 | |
25,6 | 0,25 | 0,99% | 7.598 | 25,63 | 25,36 | |
9,355 | -0,08 | -0,85% | 945.439 | 9,51 | 9,32 | |
32,21 | 3,35 | 11,79% | 7.744 | 32,47 | 28,01 | |
9,26 | 0,005 | 0,05% | 402.182 | 9,66 | 9,16 | |
27,15 | -0,114 | -0,42% | 1.827 | 27,39 | 26,32 | |
38,79 | -2,01 | -4,86% | 32.585 | 41,7 | 36,17 | |
43,29 | -3,23 | -6,61% | 22.219 | 51,98 | 43,05 | |
68,48 | -1,18 | -1,72% | 521.932 | 76,04 | 61,16 | |
36,61 | -2,9 | -7,29% | 180.915 | 44,64 | 34,85 | |
169,23 | 10,09 | 6,41% | 81.579 | 170,03 | 148,38 | |
77,56 | -1,56 | -1,98% | 268.522 | 86,18 | 76,52 | |
11,98 | -1,28 | -9,64% | 312.283 | 13,56 | 10,34 | |
78,86 | -13,91 | -15,22% | 481.658 | 94,3 | 71,56 | |
39,63 | -0,905 | -2,23% | 1.341.628 | 41,65 | 33,35 | |
1,275 | 0,015 | 1,22% | 193.002 | 1,43 | 1,16 | |
3,06 | -0,265 | -8,15% | 416.072 | 3,38 | 2,69 | |
43,66 | 4 | 10,09% | 595.885 | 45,95 | 38,41 | |
19,28 | -0,185 | -0,95% | 37.521 | 19,86 | 19,26 | |
19,58 | -0,05 | -0,25% | 20.572 | 20 | 19,56 | |
19,02 | -0,088 | -0,46% | 154.888 | 19,54 | 18,98 | |
1.091,12 | 132,32 | 13,98% | 713.116 | 1.097,26 | 923,81 | |
1,01 | -0,06 | -5,53% | 234.218 | 1,17 | 0,87 | |
84,97 | 13,63 | 18,96% | 21.055 | 87,49 | 69,54 | |
14,02 | 2,51 | 20,83% | 508.984 | 14,88 | 11,22 | |
2,46 | -0,22 | -7,89% | 17.296 | 2,96 | 2,43 | |
76,29 | -1,01 | -1,33% | 314.582 | 77,27 | 73,28 | |
10,85 | 0,645 | 6,32% | 4.010 | 10,87 | 10,79 | |
10,87 | 0,17 | 1,59% | 68 | 12,76 | 11 | |
8,15 | -0,256 | -3,02% | 38.616 | 11,25 | 7,56 | |
113,42 | 13,17 | 13,96% | 44.195 | 115,79 | 88,53 | |
1.148,45 | 14,715 | 1,32% | 2.586 | 1.186,21 | 1.044 | |
7,57 | -1,75 | -18,44% | 69.577 | 9,64 | 7,17 | |
19,43 | -0,399 | -2,01% | 1.846 | 20,05 | 19,06 | |
145,15 | 4,02 | 2,93% | 130.081 | 147,35 | 126,28 | |
4,695 | -0,805 | -14,66% | 156.891 | 5,82 | 4,62 | |
11,07 | 1,335 | 13,86% | 1.013.225 | 11,6 | 9,32 | |
3,9 | -0,4 | -9,52% | 177.525 | 4,34 | 3,78 | |
8,48 | -1,86 | -17,99% | 444 | 10,34 | 7,01 | |
72,06 | 8,6 | 13,55% | 484.901 | 74 | 62,19 | |
0,682 | -0,083 | -10,8% | 418.918 | 1,44 | 0,59 | |
12,96 | 0,2 | 1,58% | 59.504 | 13,12 | 12,41 | |
49,34 | 0,43 | 0,9% | 83.165 | 49,68 | 45,17 | |
5,55 | -0,73 | -11,57% | 20.263 | 6,38 | 5,47 | |
1,12 | -0,06 | -5,08% | 4.576 | 1,3 | 1,11 | |
70,79 | 6,477 | 10,3% | 39.318 | 71,44 | 61,09 | |
87,39 | 6,75 | 8,53% | 12.939 | 88,78 | 75,08 | |
22,49 | -0,78 | -3,35% | 3.122 | 23,45 | 21,52 | |
93,98 | 11,91 | 14,38% | 49.564 | 96,91 | 77,92 | |
13,34 | -1,07 | -7,81% | 234.328 | 13,89 | 10,55 | |
325,65 | 8,45 | 2,66% | 37.994 | 343,22 | 299,88 | |
1,235 | 0,02 | 1,69% | 2.741 | 1,24 | 1,09 | |
11,03 | 3,435 | 43,79% | 224.248 | 11,46 | 7,34 | |
1,42 | 0,108 | 8% | 10.303 | 1,56 | 1,3 | |
5,22 | -0,11 | -2,07% | 4.028 | 5,47 | 5,09 | |
250,12 | 4,185 | 1,72% | 17.975 | 253,5 | 221,05 | |
17,25 | 2,9 | 19,73% | 23.266 | 18,48 | 14,41 | |
5,473 | 1,238 | 29,44% | 71.969 | 5,75 | 4,03 | |
31,47 | -0,14 | -0,44% | 16 | 30,99 | 29,91 | |
52,23 | 1,965 | 3,91% | 1.402.514 | 53,44 | 48,57 | |
16,755 | -1,83 | -10,73% | 42.740 | 18,32 | 12,73 | |
42,45 | 7,05 | 19,69% | 50.093 | 43,94 | 34,95 | |
117,49 | -17,37 | -12,66% | 496.662 | 173,16 | 113,71 | |
161,59 | -22,99 | -12,46% | 378.549 | 188,77 | 161,42 | |
49,96 | 3,155 | 6,69% | 192.357 | 51,49 | 45,43 | |
63,76 | 6,2 | 10,65% | 93.515 | 65,6 | 55,8 | |
25,28 | 0,105 | 0,43% | 3.303.425 | 25,34 | 22,92 | |
36,22 | -2,51 | -6,48% | 389.085 | 40,06 | 35,52 | |
39,02 | -2,52 | -6,18% | 235.860 | 42,06 | 36,25 | |
74,48 | 19,63 | 34,26% | 216.548 | 81,94 | 55,74 | |
7,35 | -1,44 | -16,23% | 277.372 | 9,05 | 7,19 | |
11,08 | -0,287 | -2,61% | 24.741 | 11,21 | 9,98 | |
9,085 | -0,095 | -1,04% | 3.505.226 | 9,38 | 8,65 | |
37,195 | -4,595 | -10,74% | 1.809.882 | 43,59 | 37,13 | |
31,72 | -0,6 | -1,87% | 73.042 | 32,69 | 28,47 | |
199,16 | 0,66 | 0,33% | 51.733 | 201,51 | 184,74 | |
25,615 | 1,72 | 7,06% | 438.874 | 26,46 | 22,41 | |
17,767 | 1,085 | 6,6% | 1.386.627 | 18,63 | 14,32 | |
24,944 | 0,184 | 0,74% | 26.996 | 24,99 | 24,65 | |
131,035 | -6,73 | -4,93% | 265.027 | 137,12 | 125,33 | |
24,23 | 1,32 | 5,76% | 220 | 25,36 | 22,11 | |
23,525 | 2,445 | 11,51% | 13.417 | 24,29 | 20,78 | |
13,465 | 0 | 0% | 217.101 | 13,92 | 13,04 | |
25,12 | -5,87 | -18,94% | 1.424.588 | 33,98 | 23,12 | |
14,8 | 0,955 | 7,01% | 415.984 | 15,1 | 12,97 | |
396,74 | -32,8 | -7,76% | 334.397 | 430,84 | 356,99 | |
164,26 | 4,74 | 2,99% | 18.086 | 165,5 | 147,2 | |
14,88 | 0,23 | 1,57% | 8.533 | 15,23 | 14,13 | |
20,5 | 0,1 | 0,49% | 1.194.562 | 20,9 | 19,35 | |
20,09 | 0,92 | 4,72% | 1.101.183 | 20,81 | 18,91 | |
0,243 | 0,006 | 2,34% | 15.003 | 0,47 | 0,24 | |
63 | -10 | -13,7% | 612 | 72 | 63,5 | |
16,735 | -0,595 | -3,45% | 3.359.500 | 18,13 | 13,8 | |
335,46 | 42,81 | 14,59% | 120.474 | 351,99 | 287,64 | |
248,15 | 30,59 | 14,02% | 59.510 | 260,09 | 214,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
85,53 | 8,36 | 10,83% | 387.936 | 87,86 | 74,75 | |
9,215 | -0,96 | -9,17% | 167.843 | 10,6 | 9,12 | |
36,37 | -4,5 | -10,84% | 150.473 | 41,8 | 36,02 | |
11,81 | -0,625 | -4,97% | 203.459 | 13,19 | 11,18 | |
150,869 | 18,01 | 13,47% | 108.620 | 155,14 | 123,77 | |
23,11 | -1,65 | -6,89% | 46.356 | 24,45 | 20,48 | |
182,515 | -10,63 | -5,55% | 374.369 | 199,98 | 173,82 | |
37,18 | -3,13 | -7,71% | 171.950 | 41,1 | 36,9 | |
124,98 | 40,2 | 46,63% | 29.224 | 163,15 | 83,67 | |
98,5 | 9,49 | 10,63% | 95.591 | 99,89 | 82,62 | |
66,57 | -3,07 | -4,37% | 279.731 | 74,37 | 66,17 | |
16,56 | 0,02 | 0,12% | 4.207 | 16,86 | 16,33 | |
16,54 | 0,23 | 1,41% | 16.046 | 16,68 | 16,2 | |
5,82 | 0,37 | 6,4% | 48.355 | 7,65 | 5,15 | |
3,03 | 0,84 | 39,07% | 65.437 | 3,15 | 2,13 | |
5,1 | -0,33 | -6,14% | 107.158 | 5,82 | 4,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,628 | -0,322 | -1,24% | 49.855 | 26,23 | 25,38 | |
25,49 | 0,14 | 0,55% | 32.600 | 25,96 | 25,17 | |
27,71 | 4,59 | 20,16% | 3.574.716 | 28,11 | 20,89 | |
177,66 | 6,675 | 3,95% | 447.744 | 205,48 | 164,14 | |
17,7 | -0,4 | -2,21% | 74.018 | 18,28 | 17,41 | |
21,978 | -0,462 | -2,06% | 49.534 | 22,7 | 21,64 | |
2,63 | 1,305 | 100,38% | 11.790.477 | 3,92 | 1,06 | |
351,73 | 50,79 | 17,42% | 14.209.399 | 352,8 | 268,99 | |
982,5 | 97,29 | 11,02% | 5.860.308 | 1.181,72 | 807,86 | |
0,23 | -0,023 | -9,17% | 21.729 | 0,26 | 0,23 | |
24,83 | -0,06 | -0,24% | 11.192 | 25,08 | 24,66 | |
23,503 | 1,543 | 6,94% | 544.352 | 27,25 | 21,72 | |
14,4 | -0,55 | -3,68% | 10.354 | 15,56 | 14,22 | |
265,84 | 68,242 | 33,8% | 2.196.634 | 293,32 | 183,84 | |
34,42 | -3,095 | -8,28% | 15.357.155 | 37,92 | 31,75 | |
82,5 | 8,34 | 11,01% | 15.831.388 | 85,35 | 70,42 | |
35,89 | 13,112 | 50,49% | 524.322 | 43,54 | 25,32 | |
14,457 | -3,315 | -18,74% | 1.233.464 | 18,35 | 14,13 | |
13,9 | -0,292 | -2,05% | 75.129 | 14,8 | 12,8 | |
0,214 | -0,137 | -39,21% | 3.228.330 | 0,47 | 0,2 | |
6,885 | 2,175 | 46,33% | 12.307.178 | 7,22 | 3,83 | |
364,08 | 12,26 | 3,53% | 2.756.569 | 365,38 | 306,77 | |
31,33 | -7,73 | -19,95% | 4.691.235 | 39,9 | 28,78 | |
107,27 | 3,62 | 3,58% | 3.238.562 | 116,68 | 91,02 | |
8,96 | 0,77 | 9,51% | 4.084.141 | 9,39 | 7,96 | |
28,62 | 11,525 | 67,81% | 4.229.641 | 28,89 | 16,21 | |
10,42 | 0,66 | 6,93% | 1.917.234 | 11,87 | 8,03 | |
4,62 | 1,255 | 36,75% | 69.921.982 | 4,98 | 3,32 | |
0,698 | -0,106 | -12,85% | 2.210.255 | 1,16 | 0,68 | |
33,32 | 0,89 | 2,77% | 758.638 | 34,72 | 31,56 | |
36,15 | -4,508 | -11,14% | 6.299.165 | 45,36 | 33,33 | |
50,31 | 4,83 | 8,45% | 2.511.816 | 63,3 | 46,56 | |
8,21 | 1,24 | 17,71% | 2.744.174 | 10,62 | 5,37 | |
21,79 | 0,28 | 1,3% | 151.426 | 22,17 | 20,31 | |
22,94 | 0,59 | 2,64% | 252.479 | 23,12 | 21,64 | |
23,04 | 0,513 | 2,28% | 136.668 | 23,34 | 21,57 | |
23,61 | 0,22 | 0,94% | 256.143 | 24,13 | 22,19 | |
49,33 | 5,02 | 11,33% | 16.988.854 | 50,97 | 43,35 | |
127,56 | 23,262 | 21,77% | 2.356.795 | 148,11 | 99,47 | |
25,6 | 0,15 | 0,59% | 65.937 | 25,91 | 25,29 | |
9,355 | 3,89 | 71,18% | 10.769.449 | 9,52 | 5,22 | |
32,21 | 0,59 | 1,89% | 128.559 | 34,36 | 28,01 | |
9,26 | 0,1 | 1,08% | 3.351.808 | 9,74 | 8,94 | |
27,15 | -0,44 | -1,6% | 86.253 | 27,88 | 26,32 | |
38,79 | 1,08 | 2,82% | 527.809 | 42,66 | 35,8 | |
43,29 | -0,767 | -1,65% | 192.576 | 51,98 | 41,62 | |
68,48 | -3,59 | -5,05% | 5.491.170 | 76,04 | 61,16 | |
36,61 | -7,98 | -17,79% | 3.183.864 | 52,2 | 32,5 | |
169,23 | 30,04 | 21,86% | 907.349 | 170,03 | 135,12 | |
77,56 | -9,93 | -11,38% | 3.899.374 | 96,99 | 74,63 | |
11,98 | 0 | 0% | 0 | 0 | 0 | |
78,86 | -6,69 | -7,95% | 5.099.342 | 94,3 | 71,56 | |
39,63 | -1,34 | -3,27% | 8.642.150 | 52,87 | 33,35 | |
1,275 | 0,205 | 19,71% | 1.820.469 | 1,72 | 0,96 | |
3,06 | -0,24 | -7,44% | 4.901.380 | 3,93 | 2,69 | |
43,66 | -0,24 | -0,55% | 9.938.083 | 49,7 | 37,77 | |
19,28 | -0,12 | -0,62% | 876.170 | 19,86 | 18,96 | |
19,58 | 0,18 | 0,93% | 383.117 | 20 | 19,05 | |
19,02 | -0,125 | -0,65% | 1.658.211 | 19,65 | 18,82 | |
1.091,12 | 247,27 | 29,74% | 6.844.012 | 1.097,26 | 798,04 | |
1,01 | -0,09 | -8,07% | 7.162.598 | 1,42 | 0,87 | |
84,97 | 23,565 | 38,03% | 251.632 | 87,49 | 60,23 | |
14,02 | -3,07 | -17,41% | 7.872.069 | 18,82 | 11,22 | |
2,46 | -0,51 | -16,56% | 269.117 | 3,34 | 2,43 | |
76,29 | -10,01 | -11,75% | 3.922.428 | 89,15 | 73,28 | |
10,85 | 3,145 | 40,79% | 6.487 | 10,87 | 10,72 | |
10,87 | 0,17 | 1,59% | 1.960 | 12,76 | 11 | |
8,15 | 2,174 | 35,93% | 588.892 | 11,25 | 5,8 | |
113,42 | 23,309 | 27,67% | 299.817 | 115,79 | 75,08 | |
1.148,45 | 72,53 | 6,84% | 34.471 | 1.187,89 | 1.044 | |
7,57 | -0,365 | -4,5% | 1.171.696 | 9,72 | 7,17 | |
19,43 | 0,95 | 5,14% | 107.485 | 20,23 | 17,76 | |
145,15 | 21,63 | 18,08% | 981.751 | 147,35 | 114,79 | |
4,695 | -0,69 | -12,84% | 1.770.328 | 6,14 | 4,62 | |
11,07 | 1,715 | 18,53% | 16.140.711 | 11,6 | 8,97 | |
3,9 | -1,025 | -21,24% | 2.376.954 | 6,42 | 3,78 | |
8,48 | -4,03 | -32,21% | 6.395 | 14,51 | 7,01 | |
72,06 | 8,58 | 13,52% | 5.211.128 | 74 | 61,87 | |
0,682 | -0,078 | -10,21% | 430.466 | 1,5 | 0,59 | |
12,96 | 1,56 | 13,84% | 756.071 | 13,12 | 10,74 | |
49,34 | -3,24 | -6,27% | 901.397 | 53,94 | 45,17 | |
5,55 | -1,245 | -18,24% | 699.963 | 7,02 | 5,47 | |
1,12 | -0,1 | -8,19% | 239.201 | 1,31 | 1,11 | |
70,79 | 4,445 | 6,84% | 407.116 | 71,44 | 61,09 | |
87,39 | 3,94 | 4,81% | 51.593 | 93,01 | 75,08 | |
22,49 | 1,19 | 5,59% | 46.997 | 23,5 | 21,02 | |
93,98 | 23,52 | 33,03% | 706.461 | 96,91 | 70,04 | |
13,34 | -0,02 | -0,16% | 2.652.971 | 15,18 | 10,55 | |
325,65 | 3,32 | 1,03% | 414.696 | 371,8 | 299,88 | |
1,235 | -0,18 | -13,04% | 73.959 | 1,4 | 1,09 | |
11,03 | 2,43 | 27,46% | 1.504.579 | 11,46 | 7,34 | |
1,42 | -0,002 | -0,14% | 173.761 | 1,65 | 1,25 | |
5,22 | -0,29 | -5,27% | 109.535 | 5,54 | 4,8 | |
250,12 | 14,13 | 6,06% | 439.142 | 268,68 | 221,05 | |
17,25 | 4,19 | 31,25% | 754.387 | 18,48 | 12,82 | |
5,473 | 1,216 | 28,77% | 419.135 | 5,75 | 3,94 | |
31,47 | 1,25 | 5,48% | 1.179 | 31,05 | 30,87 | |
52,23 | 0,245 | 0,47% | 11.620.006 | 59,56 | 48,57 | |
16,755 | 0,79 | 5,47% | 829.043 | 21,98 | 12,73 | |
42,45 | 5,61 | 15,06% | 782.860 | 43,94 | 32,46 | |
117,49 | -37,06 | -23,62% | 4.724.696 | 173,16 | 113,71 | |
161,59 | -45,83 | -22,1% | 4.239.041 | 219,4 | 161,42 | |
49,96 | -1,19 | -2,31% | 2.583.367 | 60,15 | 45,43 | |
63,76 | 12,4 | 23,84% | 1.428.447 | 65,6 | 50,89 | |
25,28 | -0,685 | -2,7% | 23.576.928 | 28 | 22,92 | |
36,22 | 4,615 | 14,61% | 4.330.325 | 40,06 | 29,12 | |
39,02 | 1,85 | 5,09% | 1.785.479 | 44,13 | 35,52 | |
74,48 | 18,46 | 31,58% | 1.711.046 | 81,94 | 51,37 | |
7,35 | 0,19 | 2,62% | 3.374.844 | 9,53 | 7 | |
11,08 | 0,118 | 1,12% | 258.090 | 11,42 | 9,71 | |
9,085 | -0,855 | -8,61% | 34.429.348 | 10,12 | 8,65 | |
37,195 | 0,675 | 1,8% | 28.853.078 | 43,59 | 35,52 | |
31,72 | 2,54 | 8,76% | 769.079 | 33,62 | 28,47 | |
199,16 | 27,02 | 15,78% | 809.917 | 201,51 | 169 | |
25,615 | 8,28 | 46,54% | 6.435.580 | 26,95 | 17,66 | |
17,767 | 3,455 | 24,54% | 16.583.540 | 19,31 | 13,43 | |
24,944 | 0,134 | 0,54% | 363.205 | 25,22 | 24,61 | |
131,035 | -5,65 | -4,17% | 2.697.302 | 141,58 | 125,33 | |
24,23 | 2,41 | 11,04% | 4.273 | 25,36 | 21,35 | |
23,525 | 2,615 | 12,41% | 200.940 | 24,29 | 20,18 | |
13,465 | -1,035 | -7,18% | 2.822.382 | 16,03 | 13,04 | |
25,12 | 0 | 0% | 0 | 0 | 0 | |
14,8 | 0,735 | 5,31% | 4.787.894 | 16,24 | 12,97 | |
396,74 | -104,59 | -21,15% | 3.520.378 | 512,07 | 356,99 | |
164,26 | 9,605 | 6,26% | 310.009 | 165,5 | 144,75 | |
14,88 | 1,51 | 11,29% | 256.213 | 15,69 | 12,38 | |
20,5 | 2,94 | 16,74% | 7.675.668 | 20,9 | 16,74 | |
20,09 | 3,25 | 18,93% | 16.270.456 | 20,81 | 15,71 | |
0,243 | -0,029 | -10,03% | 897.903 | 0,47 | 0,24 | |
63 | -2,29 | -3,51% | 10.538 | 73,52 | 62,67 | |
16,735 | -1,12 | -6,3% | 31.992.587 | 21,29 | 13,8 | |
335,46 | 56,57 | 20,22% | 1.832.135 | 351,99 | 256,11 | |
248,15 | 35,81 | 16,81% | 796.019 | 260,09 | 199,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
85,53 | 20,4 | 31,32% | 5.931.893 | 87,86 | 62,19 | |
9,215 | -0,295 | -3,01% | 2.815.564 | 10,6 | 8,97 | |
36,37 | -0,15 | -0,4% | 2.411.181 | 41,8 | 32,77 | |
11,81 | -2,76 | -18,75% | 2.549.189 | 17,45 | 11,18 | |
150,869 | 47,66 | 45,81% | 1.266.172 | 155,14 | 88,91 | |
23,11 | -4,495 | -16,78% | 666.000 | 31,16 | 20,48 | |
182,515 | -34,14 | -15,87% | 4.435.492 | 217,64 | 173,82 | |
37,18 | -2,63 | -6,56% | 2.501.410 | 41,1 | 36,51 | |
124,98 | 65,27 | 106,75% | 389.550 | 163,15 | 60,71 | |
98,5 | 19,46 | 24,55% | 1.860.495 | 99,89 | 76,28 | |
66,57 | 7,98 | 13,47% | 4.080.050 | 74,71 | 55,45 | |
16,56 | -0,235 | -1,4% | 95.127 | 16,86 | 16,3 | |
16,54 | -0,11 | -0,66% | 107.894 | 16,68 | 16,17 | |
5,82 | 2,275 | 58,71% | 2.537.931 | 12,76 | 2,92 | |
3,03 | 0,51 | 20,56% | 363.439 | 3,15 | 1,88 | |
5,1 | -0,255 | -4,81% | 706.007 | 6,77 | 4,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,628 | - | -0,32% | 109.804 | 26,35 | 25,38 | |
25,49 | - | 0,39% | 95.011 | 26,01 | 25,15 | |
27,71 | - | 26,73% | 7.396.605 | 28,48 | 20,89 | |
177,66 | - | 3,5% | 879.163 | 205,48 | 163,04 | |
17,7 | - | -4,52% | 170.197 | 18,74 | 17,41 | |
21,978 | - | -3,71% | 129.919 | 23,46 | 21,64 | |
2,63 | - | 87,41% | 20.210.146 | 3,92 | 0,96 | |
351,73 | - | 14,64% | 27.514.756 | 352,8 | 268,99 | |
982,5 | - | 42,85% | 13.960.782 | 1.181,72 | 613,16 | |
0,23 | - | 23,87% | 128.363 | 0,27 | 0,18 | |
24,83 | - | -0,8% | 18.824 | 25,67 | 24,66 | |
23,503 | - | 30,89% | 1.299.848 | 27,25 | 18,06 | |
14,4 | - | 15,57% | 21.373 | 16,32 | 12,65 | |
265,84 | - | 73,81% | 5.799.183 | 293,32 | 134,71 | |
34,42 | - | -27,08% | 34.451.102 | 49,59 | 31,75 | |
82,5 | - | 2,86% | 35.988.224 | 87,63 | 70,42 | |
35,89 | - | 62,91% | 1.213.511 | 43,54 | 21,94 | |
14,457 | - | -6,05% | 2.605.514 | 18,65 | 14,13 | |
13,9 | - | -3,48% | 177.134 | 14,91 | 12,8 | |
0,214 | - | -68,07% | 3.591.604 | 0,7 | 0,2 | |
6,885 | - | -35,55% | 24.068.883 | 11,46 | 3,83 | |
364,08 | - | 6,55% | 5.995.619 | 369,67 | 306,77 | |
31,33 | - | -35,07% | 8.503.134 | 48,64 | 28,78 | |
107,27 | - | -19,11% | 6.838.883 | 151,6 | 91,02 | |
8,96 | - | -1,11% | 10.268.673 | 9,39 | 7,84 | |
28,62 | - | 72,01% | 9.571.979 | 28,89 | 12,52 | |
10,42 | - | 44,54% | 3.902.302 | 11,87 | 6,85 | |
4,62 | - | 23,71% | 141.425.110 | 4,98 | 3,14 | |
0,698 | - | -53,4% | 7.598.442 | 1,57 | 0,67 | |
33,32 | - | 16,24% | 1.877.937 | 34,72 | 27,09 | |
36,15 | - | -17,83% | 10.035.686 | 46,3 | 33,33 | |
50,31 | - | -2,17% | 6.346.549 | 73,7 | 46,56 | |
8,21 | - | -0,06% | 5.258.607 | 11,08 | 5,37 | |
21,79 | - | -2,07% | 270.704 | 24,21 | 20,31 | |
22,94 | - | -2,01% | 394.057 | 23,63 | 21,64 | |
23,04 | - | -2,66% | 202.481 | 24,1 | 21,57 | |
23,61 | - | -3,95% | 454.959 | 25,03 | 22,19 | |
49,33 | - | 9,31% | 40.626.353 | 53,96 | 41,94 | |
127,56 | - | 14,34% | 4.572.721 | 148,11 | 94 | |
25,6 | - | -0,31% | 160.331 | 25,91 | 25,27 | |
9,355 | - | 18,27% | 15.644.075 | 9,52 | 4,96 | |
32,21 | - | 5,62% | 360.155 | 34,38 | 28,01 | |
9,26 | - | 10,41% | 7.200.337 | 10,04 | 8,2 | |
27,15 | - | 0% | 211.876 | 27,88 | 25,45 | |
38,79 | - | 16,02% | 1.169.697 | 42,66 | 32,76 | |
43,29 | - | 8,16% | 408.820 | 51,98 | 39,6 | |
68,48 | - | -17,19% | 11.815.666 | 83,38 | 61,16 | |
36,61 | - | -44,08% | 6.458.996 | 71,35 | 32,5 | |
169,23 | - | 18,96% | 2.005.709 | 170,03 | 135,12 | |
77,56 | - | -9,86% | 6.727.057 | 101,1 | 74,63 | |
11,98 | - | 0% | 0 | 0 | 0 | |
78,86 | - | -37,85% | 11.117.459 | 127,92 | 71,56 | |
39,63 | - | -9,57% | 17.075.703 | 61,63 | 33,35 | |
1,275 | - | 41,48% | 8.748.321 | 1,87 | 0,79 | |
3,06 | - | -26,48% | 11.374.050 | 5,42 | 2,69 | |
43,66 | - | 33,52% | 23.527.563 | 66,7 | 31,37 | |
19,28 | - | 0,05% | 2.293.660 | 20,51 | 18,96 | |
19,58 | - | -0,41% | 1.073.324 | 20,82 | 19,05 | |
19,02 | - | -0,63% | 3.697.931 | 20,45 | 18,82 | |
1.091,12 | - | 22,69% | 16.278.892 | 1.097,26 | 780,5 | |
1,01 | - | -21,15% | 22.446.823 | 2,26 | 0,87 | |
84,97 | - | 73,42% | 515.873 | 87,49 | 47,42 | |
14,02 | - | -25,47% | 14.154.084 | 26,45 | 11,22 | |
2,46 | - | -20,31% | 1.416.092 | 3,83 | 2,43 | |
76,29 | - | -9,13% | 5.697.067 | 95,58 | 73,28 | |
10,85 | - | 1,07% | 20.089 | 10,87 | 10,66 | |
10,87 | - | 6,05% | 100 | 10,59 | 10,59 | |
8,15 | - | -47,37% | 1.645.909 | 19,54 | 4,92 | |
113,42 | - | 65,85% | 507.394 | 115,79 | 60,8 | |
1.148,45 | - | 2,27% | 82.884 | 1.208,11 | 1.026,04 | |
7,57 | - | 105,03% | 3.594.177 | 9,72 | 3,73 | |
19,43 | - | -2,51% | 334.413 | 21,03 | 17,53 | |
145,15 | - | 21,13% | 2.263.960 | 147,35 | 113,18 | |
4,695 | - | -1,99% | 3.145.505 | 6,14 | 4,19 | |
11,07 | - | -28,65% | 30.713.473 | 16,08 | 8,79 | |
3,9 | - | -26,99% | 5.527.017 | 6,42 | 3,78 | |
8,48 | - | -2,75% | 42.539 | 15,34 | 7,01 | |
72,06 | - | 10,12% | 11.158.695 | 80,77 | 61,02 | |
0,682 | - | 0% | 0 | 0 | 0 | |
12,96 | - | 0,08% | 1.803.243 | 13,41 | 10,31 | |
49,34 | - | 3,88% | 1.759.804 | 59,24 | 45,17 | |
5,55 | - | 28,57% | 981.947 | 7,02 | 4,15 | |
1,12 | - | -36,72% | 498.900 | 1,99 | 1,11 | |
70,79 | - | -0,03% | 1.006.265 | 77,1 | 61,09 | |
87,39 | - | 16,11% | 125.124 | 93,01 | 73,47 | |
22,49 | - | -4,34% | 107.022 | 24,25 | 21,02 | |
93,98 | - | 23,3% | 1.477.142 | 97,51 | 67,51 | |
13,34 | - | -5,64% | 5.300.584 | 15,18 | 9,75 | |
325,65 | - | -20,48% | 850.552 | 415,54 | 292,62 | |
1,235 | - | 1,69% | 233.881 | 1,54 | 1,08 | |
11,03 | - | 1,99% | 3.205.119 | 12,62 | 7,34 | |
1,42 | - | -42,6% | 434.168 | 2,64 | 1,25 | |
5,22 | - | -18,13% | 262.017 | 8,13 | 4,8 | |
250,12 | - | -2,33% | 775.398 | 300,35 | 221,05 | |
17,25 | - | -8,48% | 2.110.179 | 22,98 | 12,27 | |
5,473 | - | 33,73% | 693.025 | 5,75 | 3,4 | |
31,47 | - | 3,42% | 3.239 | 31,68 | 30,87 | |
52,23 | - | 7,09% | 28.167.918 | 61,69 | 47,62 | |
16,755 | - | 0% | 0 | 0 | 0 | |
42,45 | - | 39,84% | 1.459.894 | 43,94 | 26,62 | |
117,49 | - | -38,12% | 9.935.591 | 208,61 | 113,71 | |
161,59 | - | -19,95% | 9.472.443 | 219,4 | 161,42 | |
49,96 | - | -4,43% | 5.390.809 | 66,69 | 45,43 | |
63,76 | - | 7,06% | 2.441.437 | 68,6 | 48,75 | |
25,28 | - | -29,98% | 42.680.618 | 36,66 | 22,92 | |
36,22 | - | -16,84% | 9.456.298 | 45,23 | 28,16 | |
39,02 | - | 17% | 3.710.104 | 44,13 | 31,2 | |
74,48 | - | -5,2% | 3.522.363 | 86,1 | 51,37 | |
7,35 | - | 34,81% | 6.326.945 | 9,53 | 5,18 | |
11,08 | - | -17,49% | 475.726 | 13,97 | 9,5 | |
9,085 | - | -8,06% | 74.653.080 | 11,28 | 8,65 | |
37,195 | - | 40,39% | 64.797.918 | 43,59 | 26,79 | |
31,72 | - | 13,82% | 1.797.409 | 33,62 | 25,93 | |
199,16 | - | 7,96% | 1.851.270 | 201,51 | 166,75 | |
25,615 | - | 22,8% | 13.111.884 | 26,95 | 17,1 | |
17,767 | - | -13,34% | 31.837.232 | 26,06 | 13,03 | |
24,944 | - | -0,22% | 790.814 | 25,29 | 24,52 | |
131,035 | - | -5,79% | 5.759.388 | 144,43 | 125,33 | |
24,23 | - | 1,85% | 30.292 | 44,99 | 21,35 | |
23,525 | - | -3,84% | 368.456 | 27,52 | 20,18 | |
13,465 | - | 13,25% | 9.063.825 | 17,37 | 11,22 | |
25,12 | - | 0% | 0 | 0 | 0 | |
14,8 | - | -8,54% | 8.121.179 | 17,23 | 12,97 | |
396,74 | - | -16,98% | 7.114.710 | 556,52 | 356,99 | |
164,26 | - | -11,38% | 710.879 | 196,77 | 144,75 | |
14,88 | - | -4,49% | 673.804 | 15,86 | 12,38 | |
20,5 | - | 20,48% | 14.641.213 | 20,9 | 16,26 | |
20,09 | - | 24,75% | 35.260.382 | 20,81 | 15,71 | |
0,243 | - | -1,05% | 1.759.438 | 0,47 | 0,23 | |
63 | - | -5,28% | 39.765 | 108 | 62,67 | |
16,735 | - | -12,38% | 102.906.126 | 34,15 | 13,8 | |
335,46 | - | 8,4% | 3.602.599 | 360,44 | 256,11 | |
248,15 | - | 2,61% | 1.689.919 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
85,53 | - | 56,13% | 12.267.062 | 87,86 | 52,98 | |
9,215 | - | 44,67% | 7.098.959 | 10,75 | 6,11 | |
36,37 | - | 35,42% | 5.847.083 | 41,8 | 27,06 | |
11,81 | - | -17,2% | 6.115.738 | 20,34 | 11,18 | |
150,869 | - | -2,9% | 2.724.285 | 188,75 | 88,91 | |
23,11 | - | -23,24% | 1.206.013 | 31,16 | 20,48 | |
182,515 | - | -3,74% | 9.334.081 | 239,37 | 173,82 | |
37,18 | - | 9,95% | 5.391.064 | 41,1 | 33,17 | |
124,98 | - | 90,18% | 773.183 | 163,15 | 55,72 | |
98,5 | - | 36,53% | 4.407.077 | 99,89 | 72,15 | |
66,57 | - | 41,23% | 10.774.570 | 74,71 | 45,71 | |
16,56 | - | 1,6% | 258.911 | 16,93 | 15,87 | |
16,54 | - | 1,66% | 275.469 | 16,68 | 15,84 | |
5,82 | - | 266,07% | 5.579.224 | 33,64 | 1,3 | |
3,03 | - | -20,48% | 931.015 | 4,03 | 1,88 | |
5,1 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,628 | - | 0,46% | 187.016 | 27,87 | 25,38 | |
25,49 | - | -0,97% | 163.964 | 26,55 | 25,15 | |
27,71 | - | 23,72% | 16.141.048 | 28,48 | 20,89 | |
177,66 | - | 14,69% | 1.688.839 | 205,48 | 148,21 | |
17,7 | - | -3,17% | 418.214 | 19,54 | 17,41 | |
21,978 | - | -4,44% | 219.641 | 23,74 | 21,64 | |
2,63 | - | 76,01% | 21.701.506 | 3,92 | 0,96 | |
351,73 | - | 44,73% | 51.273.644 | 352,8 | 232,24 | |
982,5 | - | 100,9% | 32.300.280 | 1.181,72 | 479,36 | |
0,23 | - | 24,27% | 252.152 | 0,27 | 0,18 | |
24,83 | - | 1,85% | 40.080 | 25,67 | 24,65 | |
23,503 | - | 72,58% | 3.469.217 | 27,25 | 12,9 | |
14,4 | - | 8,84% | 57.783 | 16,56 | 12,48 | |
265,84 | - | 113,8% | 11.886.496 | 293,32 | 123,99 | |
34,42 | - | -35,99% | 60.538.962 | 54,17 | 31,75 | |
82,5 | - | 70,65% | 86.963.312 | 87,63 | 47,65 | |
35,89 | - | 77,89% | 2.022.395 | 43,54 | 19,69 | |
14,457 | - | -13,75% | 5.596.321 | 18,65 | 14,13 | |
13,9 | - | -45,22% | 950.172 | 28,47 | 12,8 | |
0,214 | - | -41,45% | 10.882.939 | 1,91 | 0,2 | |
6,885 | - | -30,4% | 46.997.959 | 13,69 | 3,83 | |
364,08 | - | 28,74% | 10.743.281 | 369,67 | 275,76 | |
31,33 | - | -29,61% | 15.007.928 | 48,64 | 28,78 | |
107,27 | - | -13,1% | 11.793.401 | 151,6 | 91,02 | |
8,96 | - | 23,45% | 26.757.437 | 9,39 | 6,76 | |
28,62 | - | 14,58% | 22.966.199 | 28,89 | 12,52 | |
10,42 | - | 33,38% | 8.532.987 | 11,87 | 5,76 | |
4,62 | - | 53,37% | 233.709.887 | 4,98 | 2,8 | |
0,698 | - | -60,46% | 14.861.583 | 3,2 | 0,67 | |
33,32 | - | 15,51% | 3.063.669 | 34,72 | 25,39 | |
36,15 | - | -27,45% | 17.451.788 | 51,39 | 33,33 | |
50,31 | - | 29,45% | 13.923.030 | 73,7 | 46 | |
8,21 | - | -10,19% | 11.693.713 | 17,51 | 5,37 | |
21,79 | - | 3,75% | 559.276 | 24,21 | 20,31 | |
22,94 | - | 3,33% | 665.150 | 24,23 | 21,64 | |
23,04 | - | 4,35% | 379.038 | 24,25 | 21,57 | |
23,61 | - | 4,01% | 867.659 | 25,14 | 22,19 | |
49,33 | - | 20,2% | 81.330.152 | 53,96 | 39,96 | |
127,56 | - | 29,84% | 9.630.289 | 148,11 | 73,4 | |
25,6 | - | -0,66% | 266.026 | 26,39 | 25,27 | |
9,355 | - | 51,74% | 21.499.521 | 9,52 | 4,96 | |
32,21 | - | 19,44% | 736.131 | 38,79 | 26,26 | |
9,26 | - | 26,75% | 12.692.570 | 10,04 | 6,78 | |
27,15 | - | 3,11% | 387.192 | 27,96 | 25,45 | |
38,79 | - | 50,48% | 2.332.135 | 42,66 | 25,45 | |
43,29 | - | -16,68% | 956.433 | 56,43 | 39,6 | |
68,48 | - | -12,19% | 20.521.013 | 90,57 | 61,16 | |
36,61 | - | -61,5% | 12.964.824 | 96,98 | 32,5 | |
169,23 | - | 38,82% | 4.453.866 | 170,03 | 116,8 | |
77,56 | - | 31,31% | 13.698.350 | 101,1 | 51,81 | |
11,98 | - | 0% | 0 | 0 | 0 | |
78,86 | - | -56,49% | 19.973.941 | 181,43 | 71,56 | |
39,63 | - | 59,59% | 36.369.842 | 61,63 | 22,41 | |
1,275 | - | 91,54% | 11.568.623 | 1,87 | 0,43 | |
3,06 | - | 33,26% | 21.961.848 | 5,42 | 2,05 | |
43,66 | - | 102,32% | 38.341.344 | 66,7 | 20,56 | |
19,28 | - | -9,36% | 4.422.018 | 22,24 | 18,96 | |
19,58 | - | -8,16% | 2.295.138 | 22,06 | 19,05 | |
19,02 | - | -9,56% | 7.438.760 | 21,68 | 18,7 | |
1.091,12 | - | 71,78% | 31.475.238 | 1.097,26 | 618,04 | |
1,01 | - | 33,29% | 29.162.353 | 2,26 | 0,72 | |
84,97 | - | 137,85% | 796.147 | 87,49 | 34,96 | |
14,02 | - | 5,28% | 17.848.719 | 26,48 | 11,22 | |
2,46 | - | 0% | 0 | 0 | 0 | |
76,29 | - | -11,59% | 8.434.712 | 95,58 | 73,28 | |
10,85 | - | 3,68% | 57.280 | 10,87 | 10,26 | |
10,87 | - | 6,05% | 200 | 11,61 | 10,59 | |
8,15 | - | -35,75% | 2.937.501 | 20,29 | 4,92 | |
113,42 | - | 126,88% | 906.242 | 115,79 | 45,06 | |
1.148,45 | - | 18,23% | 265.126 | 1.208,11 | 881,16 | |
7,57 | - | 30,3% | 6.074.622 | 9,72 | 3,1 | |
19,43 | - | 4,35% | 566.588 | 21,03 | 17,5 | |
145,15 | - | 58,23% | 4.236.792 | 147,35 | 88,2 | |
4,695 | - | -21,92% | 5.052.260 | 6,69 | 4,19 | |
11,07 | - | -49,04% | 51.056.527 | 23,76 | 8,79 | |
3,9 | - | -7,09% | 11.368.881 | 6,42 | 3,5 | |
8,48 | - | -8,42% | 56.904 | 15,34 | 7,01 | |
72,06 | - | 19,78% | 22.885.771 | 80,77 | 58,71 | |
0,682 | - | 0% | 0 | 0 | 0 | |
12,96 | - | 27,66% | 5.391.775 | 15,34 | 9,36 | |
49,34 | - | 6,13% | 3.481.699 | 59,24 | 38,39 | |
5,55 | - | 24,37% | 1.217.737 | 7,02 | 3,64 | |
1,12 | - | -44,27% | 946.865 | 2,77 | 1,11 | |
70,79 | - | 7,32% | 2.074.041 | 77,1 | 55,7 | |
87,39 | - | 27,6% | 149.614 | 93,01 | 58,42 | |
22,49 | - | -4,09% | 169.570 | 24,45 | 21,02 | |
93,98 | - | 38,37% | 2.998.039 | 97,51 | 65,12 | |
13,34 | - | -46,23% | 14.274.313 | 23,67 | 9,75 | |
325,65 | - | -25,91% | 1.980.655 | 488,39 | 292,62 | |
1,235 | - | 0% | 652.919 | 1,84 | 1,05 | |
11,03 | - | -0,44% | 11.320.764 | 13,52 | 4,57 | |
1,42 | - | -38,22% | 1.544.848 | 3,12 | 1,25 | |
5,22 | - | -57,36% | 530.708 | 12,43 | 4,8 | |
250,12 | - | 8,42% | 1.500.330 | 300,35 | 206,74 | |
17,25 | - | 0% | 0 | 0 | 0 | |
5,473 | - | 90,31% | 1.014.731 | 5,75 | 2,8 | |
31,47 | - | 13,98% | 10.669 | 31,68 | 27,58 | |
52,23 | - | 28,93% | 55.516.316 | 61,69 | 35,46 | |
16,755 | - | 0% | 0 | 0 | 0 | |
42,45 | - | 116,57% | 2.644.963 | 43,94 | 19,23 | |
117,49 | - | -52,78% | 14.138.975 | 271,41 | 113,71 | |
161,59 | - | -18,43% | 18.888.644 | 225,78 | 161,28 | |
49,96 | - | 16,13% | 9.892.107 | 66,69 | 42,63 | |
63,76 | - | 18,35% | 4.087.472 | 68,6 | 48,75 | |
25,28 | - | -33,9% | 64.153.540 | 39,8 | 22,92 | |
36,22 | - | -34% | 15.547.913 | 57,55 | 28,16 | |
39,02 | - | 39,99% | 8.006.767 | 44,13 | 24,39 | |
74,48 | - | 9,95% | 7.490.321 | 87,3 | 47,39 | |
7,35 | - | 37,3% | 11.124.741 | 9,53 | 4,9 | |
11,08 | - | 12,68% | 895.023 | 13,97 | 8,87 | |
9,085 | - | -15,47% | 166.269.528 | 11,28 | 8,65 | |
37,195 | - | 66,58% | 126.319.260 | 43,59 | 20,1 | |
31,72 | - | 47,4% | 3.654.600 | 33,62 | 20,44 | |
199,16 | - | 16,99% | 3.196.047 | 201,51 | 160,53 | |
25,615 | - | 6,93% | 22.708.761 | 31,22 | 17,1 | |
17,767 | - | 19,29% | 57.226.928 | 26,06 | 12,58 | |
24,944 | - | 0,78% | 1.554.886 | 25,48 | 24,52 | |
131,035 | - | 3,11% | 12.311.170 | 144,43 | 119,57 | |
24,23 | - | 21,34% | 41.961 | 44,99 | 19,72 | |
23,525 | - | 18% | 793.655 | 27,52 | 19,34 | |
13,465 | - | 29,16% | 17.686.935 | 17,37 | 10,2 | |
25,12 | - | 0% | 0 | 0 | 0 | |
14,8 | - | 5,69% | 17.468.014 | 17,72 | 12,97 | |
396,74 | - | 5,75% | 14.022.501 | 556,52 | 330,32 | |
164,26 | - | 5,46% | 1.679.386 | 210,2 | 136,32 | |
14,88 | - | 0,07% | 2.670.800 | 16,5 | 12,38 | |
20,5 | - | 37,8% | 27.431.034 | 20,9 | 14,78 | |
20,09 | - | 18,9% | 64.550.042 | 20,81 | 15,71 | |
0,243 | - | -32,61% | 2.216.856 | 0,96 | 0,23 | |
63 | - | 25,45% | 61.609 | 108 | 50,06 | |
16,735 | - | 180,64% | 202.487.597 | 34,15 | 5,48 | |
335,46 | - | 10,51% | 5.584.181 | 360,44 | 256,11 | |
248,15 | - | 5,08% | 2.823.323 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
85,53 | - | 155,62% | 26.492.201 | 87,86 | 30,53 | |
9,215 | - | 33,5% | 13.976.557 | 10,75 | 5,53 | |
36,37 | - | 105,16% | 13.070.441 | 41,8 | 15,09 | |
11,81 | - | 47,75% | 14.724.340 | 20,34 | 7,58 | |
150,869 | - | 34,24% | 5.112.488 | 188,75 | 88,91 | |
23,11 | - | -4,7% | 2.708.552 | 31,96 | 16,84 | |
182,515 | - | 6,22% | 17.482.349 | 239,37 | 160,33 | |
37,18 | - | -3,71% | 12.928.470 | 44,15 | 31,64 | |
124,98 | - | 138,15% | 1.259.374 | 163,15 | 52,19 | |
98,5 | - | 81,37% | 9.185.191 | 99,89 | 53,89 | |
66,57 | - | 64,68% | 20.154.086 | 74,71 | 39,13 | |
16,56 | - | 7,32% | 505.560 | 17,2 | 15,42 | |
16,54 | - | 7,47% | 669.133 | 17,05 | 15,39 | |
5,82 | - | 154,13% | 5.631.236 | 33,64 | 1,25 | |
3,03 | - | 3,46% | 3.211.046 | 5,08 | 1,88 | |
5,1 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X