Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,685 | -0,015 | -0,88% | 8.763 | 1,71 | 1,68 | 21/07/2026 | |
| 19,76 | -0,125 | -0,63% | 182.801 | 19,97 | 19,46 | 21/07/2026 | |
| 244,79 | -4,77 | -1,91% | 298.163 | 250,29 | 244,66 | 21/07/2026 | |
| 134,55 | -6,45 | -4,57% | 11.746 | 139,79 | 134,55 | 21/07/2026 | |
| 25,6 | -0,035 | -0,14% | 608 | 25,7 | 25,6 | 21/07/2026 | |
| 25,9 | 0,06 | 0,23% | 37 | 25,9 | 25,9 | 21/07/2026 | |
| 25,65 | -0,35 | -1,35% | 1 | 25,65 | 25,65 | 21/07/2026 | |
| 26,63 | 0,94 | 3,66% | 23.105 | 26,68 | 25,88 | 21/07/2026 | |
| 178,2 | 0,07 | 0,04% | 1.132 | 180,34 | 175,77 | 21/07/2026 | |
| 17,32 | -0,05 | -0,29% | 2 | 17,32 | 17,32 | 21/07/2026 | |
| 21,605 | -0,115 | -0,53% | 1.159 | 21,67 | 21,6 | 21/07/2026 | |
| 2,18 | 0,085 | 4,06% | 22.900 | 2,22 | 2,13 | 21/07/2026 | |
| 342,81 | 1,515 | 0,44% | 91.446 | 346,31 | 340,03 | 21/07/2026 | |
| 1.089,33 | 9,635 | 0,89% | 67.162 | 1.139,24 | 1.078,54 | 21/07/2026 | |
| 0,219 | -0,009 | -3,99% | 33 | 0,22 | 0,22 | 21/07/2026 | |
| 24,77 | -0,07 | -0,28% | 917 | 24,84 | 24,77 | 21/07/2026 | |
| 25,5 | 0,265 | 1,05% | 282 | 25,57 | 25,16 | 21/07/2026 | |
| 15,535 | -0,455 | -2,85% | 121 | 15,54 | 15,54 | 21/07/2026 | |
| 217,51 | 4,26 | 2% | 8.069 | 219 | 212,75 | 21/07/2026 | |
| 37,17 | -0,415 | -1,1% | 113.377 | 37,93 | 37,08 | 21/07/2026 | |
| 79,45 | 3,64 | 4,8% | 294.273 | 80,02 | 75 | 21/07/2026 | |
| 36,71 | -0,56 | -1,5% | 2.244 | 37,27 | 36,47 | 21/07/2026 | |
| 14,67 | -0,04 | -0,27% | 2.240 | 14,73 | 14,6 | 21/07/2026 | |
| 13,95 | -0,21 | -1,48% | 232 | 14,1 | 13,95 | 21/07/2026 | |
| 0,184 | 0,011 | 6,24% | 7.139 | 0,19 | 0,17 | 21/07/2026 | |
| 6,74 | -0,015 | -0,22% | 81.907 | 6,85 | 6,65 | 21/07/2026 | |
| 371,53 | 0,92 | 0,25% | 14.505 | 373,67 | 362,6 | 21/07/2026 | |
| 30,12 | -0,51 | -1,66% | 15.055 | 30,65 | 29,85 | 21/07/2026 | |
| 117,69 | -4,7 | -3,84% | 106.654 | 118,16 | 109,5 | 21/07/2026 | |
| 10,11 | 0,005 | 0,05% | 30.711 | 10,17 | 10,02 | 21/07/2026 | |
| 30,96 | 0,36 | 1,18% | 23.681 | 31,46 | 30,53 | 21/07/2026 | |
| 10,07 | 0,34 | 3,49% | 5.525 | 10,15 | 9,88 | 21/07/2026 | |
| 4,695 | 0,02 | 0,43% | 681.823 | 4,7 | 4,62 | 21/07/2026 | |
| 0,497 | -0,023 | -4,48% | 14.391 | 0,53 | 0,5 | 21/07/2026 | |
| 36,1 | -0,01 | -0,03% | 2.487 | 36,14 | 35,8 | 21/07/2026 | |
| 38,79 | -0,34 | -0,87% | 26.485 | 39,02 | 38,43 | 21/07/2026 | |
| 54,02 | -0,5 | -0,92% | 34.234 | 54,8 | 53,46 | 21/07/2026 | |
| 7,725 | 0,18 | 2,39% | 15.788 | 7,95 | 7,44 | 21/07/2026 | |
| 21,83 | -0,12 | -0,55% | 100 | 21,83 | 21,83 | 21/07/2026 | |
| 23,04 | -0,18 | -0,78% | 25 | 23,04 | 23,04 | 21/07/2026 | |
| 22,935 | -0,07 | -0,3% | 853 | 23,09 | 22,94 | 21/07/2026 | |
| 23,91 | 0,015 | 0,06% | 2.908 | 23,91 | 23,84 | 21/07/2026 | |
| 52,3 | -1,27 | -2,37% | 295.267 | 53,73 | 52,14 | 21/07/2026 | |
| 10,72 | 0,05 | 0,47% | 1.848 | 10,97 | 10,71 | 21/07/2026 | |
| 155,12 | -0,335 | -0,22% | 5.832 | 158,43 | 153,82 | 21/07/2026 | |
| 25,45 | -0 | -0% | 4.826 | 25,46 | 25,45 | 21/07/2026 | |
| 9,41 | -0,005 | -0,05% | 17.469 | 9,42 | 9,41 | 21/07/2026 | |
| 34,26 | 0,04 | 0,12% | 675 | 34,36 | 33,72 | 21/07/2026 | |
| 9,06 | -0,1 | -1,09% | 19.192 | 9,16 | 9,06 | 21/07/2026 | |
| 27,22 | -0,01 | -0,04% | 10 | 27,22 | 27,22 | 21/07/2026 | |
| 42,12 | 0,97 | 2,36% | 3.032 | 42,29 | 41,14 | 21/07/2026 | |
| 47,99 | -0,55 | -1,13% | 1.297 | 48,64 | 47,85 | 21/07/2026 | |
| 80,105 | -2,285 | -2,77% | 31.234 | 82,59 | 80,06 | 21/07/2026 | |
| 32,12 | -0,165 | -0,51% | 10.357 | 32,75 | 31,32 | 21/07/2026 | |
| 184,67 | 0,36 | 0,2% | 5.417 | 185,8 | 183,51 | 21/07/2026 | |
| 75,92 | -0,1 | -0,13% | 12.043 | 76,54 | 74,83 | 21/07/2026 | |
| 12,9 | -0,046 | -0,36% | 1.233 | 13 | 12,74 | 21/07/2026 | |
| 92,2 | -2,645 | -2,79% | 9.650 | 94,71 | 92 | 21/07/2026 | |
| 32,25 | 0,98 | 3,13% | 53.464 | 32,37 | 31,31 | 21/07/2026 | |
| 2,635 | 0,11 | 4,36% | 29.666 | 2,64 | 2,56 | 21/07/2026 | |
| 37,57 | -0,74 | -1,93% | 151.384 | 38,7 | 37,01 | 21/07/2026 | |
| 2,75 | -0,44 | -13,79% | 62.766 | 3,29 | 2,74 | 21/07/2026 | |
| 19,38 | -0,06 | -0,31% | 100 | 19,38 | 19,38 | 21/07/2026 | |
| 19,41 | 1,45 | 8,07% | 4 | 19,41 | 19,41 | 21/07/2026 | |
| 19,04 | -0,08 | -0,42% | 947 | 19,12 | 19,04 | 21/07/2026 | |
| 1.084,28 | 28,83 | 2,73% | 45.051 | 1.084,56 | 1.063 | 21/07/2026 | |
| 0,862 | 0,021 | 2,47% | 3.821 | 0,87 | 0,85 | 21/07/2026 | |
| 80,1 | 1,07 | 1,35% | 1.680 | 80,61 | 78,88 | 21/07/2026 | |
| 14,95 | 0,47 | 3,25% | 16.901 | 14,95 | 14,59 | 21/07/2026 | |
| 2,445 | 0 | 0% | 1.269 | 2,47 | 2,42 | 21/07/2026 | |
| 74,05 | 0,44 | 0,6% | 37.008 | 74,21 | 73,02 | 21/07/2026 | |
| 10,76 | 0,4 | 3,86% | 8 | 11,29 | 11,03 | 16/07/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 20/07/2026 | |
| 6,46 | 0,148 | 2,34% | 3.709 | 6,6 | 6,29 | 21/07/2026 | |
| 110 | 4,67 | 4,43% | 567 | 110 | 106,78 | 21/07/2026 | |
| 1.145,69 | -13,61 | -1,17% | 138 | 1.161,18 | 1.133,66 | 21/07/2026 | |
| 6,86 | 0,21 | 3,16% | 7.866 | 7,01 | 6,76 | 21/07/2026 | |
| 18,23 | -0,08 | -0,44% | 100 | 18,23 | 18,23 | 21/07/2026 | |
| 124,18 | 2,13 | 1,75% | 6.630 | 124,26 | 122,53 | 21/07/2026 | |
| 4,665 | 0,035 | 0,76% | 3.814 | 4,7 | 4,64 | 21/07/2026 | |
| 10,955 | 0,11 | 1,01% | 39.412 | 10,96 | 10,69 | 21/07/2026 | |
| 4,115 | 0,02 | 0,49% | 9.829 | 4,14 | 4,05 | 21/07/2026 | |
| 8,51 | -1,22 | -12,54% | 204 | 8,51 | 8,15 | 21/07/2026 | |
| 70,5 | -2,25 | -3,09% | 82.361 | 73,04 | 70,24 | 21/07/2026 | |
| 0,477 | 0,007 | 1,47% | 250 | 0,48 | 0,48 | 20/07/2026 | |
| 13,31 | -0,073 | -0,55% | 3.668 | 13,45 | 13,25 | 21/07/2026 | |
| 50,38 | 0,79 | 1,59% | 3.056 | 50,54 | 49,21 | 21/07/2026 | |
| 6,37 | -0,037 | -0,58% | 1.714 | 6,44 | 6,34 | 21/07/2026 | |
| 1,16 | -0,08 | -6,45% | 86 | 1,16 | 1,16 | 21/07/2026 | |
| 75,97 | 0,65 | 0,86% | 4.799 | 76,29 | 74,74 | 21/07/2026 | |
| 92,75 | 0,32 | 0,35% | 10.189 | 93,09 | 89,7 | 21/07/2026 | |
| 23,13 | -1,06 | -4,38% | 100 | 23,13 | 23,13 | 21/07/2026 | |
| 89,4 | 0,35 | 0,39% | 1.622 | 89,76 | 88,31 | 21/07/2026 | |
| 15,38 | -0,2 | -1,28% | 10.275 | 15,48 | 15,29 | 21/07/2026 | |
| 311,23 | 5,4 | 1,77% | 1.746 | 313,58 | 304,42 | 21/07/2026 | |
| 1,11 | 0,02 | 1,83% | 100 | 1,11 | 1,11 | 21/07/2026 | |
| 9,92 | 0,245 | 2,53% | 1.970 | 9,92 | 9,78 | 21/07/2026 | |
| 1,345 | -0,005 | -0,37% | 325 | 1,34 | 1,34 | 21/07/2026 | |
| 5,24 | 0 | 0% | 100 | 5,24 | 5,24 | 21/07/2026 | |
| 217,21 | 0,08 | 0,04% | 2.818 | 219,7 | 215,73 | 21/07/2026 | |
| 15,48 | -0,03 | -0,19% | 8.180 | 15,77 | 15,26 | 21/07/2026 | |
| 4,99 | 0,06 | 1,22% | 215 | 5,01 | 4,97 | 21/07/2026 | |
| 29,18 | 0,18 | 0,62% | 116 | 31,05 | 31,05 | 17/07/2026 | |
| 50,62 | 0,575 | 1,15% | 128.331 | 51,3 | 50,17 | 21/07/2026 | |
| 11,87 | 0,85 | 7,71% | 3.150 | 12,01 | 11,28 | 21/07/2026 | |
| 40,47 | 0,74 | 1,86% | 1.888 | 40,5 | 39,78 | 21/07/2026 | |
| 145,24 | -3,9 | -2,62% | 27.383 | 148,5 | 144,18 | 21/07/2026 | |
| 150,19 | -2,72 | -1,78% | 88.182 | 152,46 | 150,02 | 21/07/2026 | |
| 53,81 | 1,02 | 1,93% | 6.300 | 53,86 | 52,48 | 21/07/2026 | |
| 56,44 | 0,93 | 1,68% | 5.339 | 56,52 | 55,22 | 21/07/2026 | |
| 23,85 | 0,25 | 1,06% | 206.925 | 23,94 | 23,56 | 21/07/2026 | |
| 40,63 | -1,065 | -2,55% | 19.361 | 41,72 | 40,62 | 21/07/2026 | |
| 38,53 | 0,717 | 1,9% | 7.951 | 38,61 | 37,71 | 21/07/2026 | |
| 78,1 | -0,095 | -0,12% | 3.441 | 78,1 | 77,06 | 21/07/2026 | |
| 7,525 | 0,21 | 2,87% | 17.317 | 7,59 | 7,34 | 21/07/2026 | |
| 11,65 | -0,29 | -2,43% | 120 | 11,65 | 11,6 | 21/07/2026 | |
| 9,955 | -0,09 | -0,9% | 213.577 | 10,04 | 9,93 | 21/07/2026 | |
| 33,09 | -2,05 | -5,83% | 771.354 | 33,77 | 32,37 | 21/07/2026 | |
| 34,87 | -0,33 | -0,94% | 2.588 | 35,08 | 34,63 | 21/07/2026 | |
| 213,91 | -0,35 | -0,16% | 3.408 | 214,75 | 212,07 | 21/07/2026 | |
| 28,085 | 0,255 | 0,92% | 86.452 | 28,37 | 27,31 | 21/07/2026 | |
| 15,305 | 0,965 | 6,73% | 120.710 | 15,34 | 14,81 | 21/07/2026 | |
| 24,73 | -0,07 | -0,28% | 2.966 | 24,8 | 24,73 | 21/07/2026 | |
| 140,44 | -0,08 | -0,06% | 13.542 | 140,56 | 139,12 | 21/07/2026 | |
| 29,3 | 2,8 | 10,57% | 1 | 29,3 | 29,3 | 21/07/2026 | |
| 25,45 | 0,051 | 0,2% | 799 | 25,55 | 25,3 | 21/07/2026 | |
| 13,42 | 0,215 | 1,63% | 26.533 | 13,52 | 13,19 | 21/07/2026 | |
| 17,44 | -1,25 | -6,69% | 357.527 | 18,67 | 17,21 | 21/07/2026 | |
| 14,105 | 0,06 | 0,43% | 24.688 | 14,27 | 13,94 | 21/07/2026 | |
| 371,84 | 1,43 | 0,39% | 27.504 | 372,78 | 367,01 | 21/07/2026 | |
| 177,81 | -1,72 | -0,96% | 1.370 | 181,54 | 177,62 | 21/07/2026 | |
| 14,29 | -0,07 | -0,49% | 14 | 14,29 | 14,29 | 21/07/2026 | |
| 21,33 | 0,07 | 0,33% | 41.287 | 21,4 | 21,18 | 21/07/2026 | |
| 22,485 | 0,2 | 0,9% | 95.404 | 22,5 | 22,18 | 21/07/2026 | |
| 0,192 | -0,006 | -2,83% | 2.680 | 0,2 | 0,19 | 20/07/2026 | |
| 63,5 | 2,485 | 4,07% | 1 | 65,84 | 65,84 | 20/07/2026 | |
| 15,27 | 0,975 | 6,82% | 212.081 | 15,31 | 14,56 | 21/07/2026 | |
| 343,32 | 2,92 | 0,86% | 4.301 | 343,36 | 337,52 | 21/07/2026 | |
| 249,34 | 0,94 | 0,38% | 2.721 | 249,46 | 246,02 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 81,08 | -0,07 | -0,09% | 64.860 | 82,24 | 80,19 | 21/07/2026 | |
| 9,75 | 0,325 | 3,45% | 10.781 | 9,76 | 9,32 | 21/07/2026 | |
| 34,35 | 0,67 | 1,99% | 9.037 | 34,45 | 33,65 | 21/07/2026 | |
| 12,21 | -0,05 | -0,41% | 11.884 | 12,25 | 12,06 | 21/07/2026 | |
| 150,33 | 3,01 | 2,04% | 2.680 | 150,54 | 144,5 | 21/07/2026 | |
| 26,98 | -0,44 | -1,6% | 6.966 | 27,69 | 26,79 | 21/07/2026 | |
| 170,02 | -1,66 | -0,97% | 14.225 | 172,02 | 169,57 | 21/07/2026 | |
| 39,77 | -0,44 | -1,09% | 4.500 | 40,18 | 39,68 | 21/07/2026 | |
| 121,41 | 5,64 | 4,87% | 2.688 | 121,57 | 118,58 | 21/07/2026 | |
| 108,81 | 3,02 | 2,85% | 14.733 | 109,74 | 106,22 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| 19,74 | 18,73 | 30,74 | 30,74 | ||
| Garmin | - | - | - | - | |
| 124,85 | 124,85 | 180,09 | 238,65 | ||
| 25,12 | 25,11 | 25,95 | 26,02 | ||
| 25,13 | 24,09 | 26,17 | 26,35 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 22,87 | 20,9 | 29,13 | 29,13 | ||
| 163,48 | 163,14 | 201,35 | 202,78 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 268,96 | 254,82 | 382,795 | 382,795 | ||
| GE Vernova | - | - | - | - | |
| 0,206 | 0,206 | 0,22 | 0,228 | ||
| 24,658 | 24,65 | 25,13 | 25,28 | ||
| 22,6 | 19,15 | 27,25 | 27,25 | ||
| Gencor Industrie | - | - | - | - | |
| 211,81 | 161,99 | 296,01 | 296,01 | ||
| 31,755 | 31,755 | 39,105 | 49,585 | ||
| 70,425 | 48,87 | 85,38 | 87,6 | ||
| 30,87 | 24,38 | 43,53 | 44,4 | ||
| 13,75 | 9,89 | 17,46 | 18,52 | ||
| 12,8 | 12,8 | 14,8 | 14,91 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 306,95 | 294 | 380,49 | 380,49 | ||
| 26,85 | 26,85 | 37,59 | 46,28 | ||
| 90,94 | 90,94 | 135,38 | 151,1 | ||
| 8,265 | 7,84 | 10,19 | 10,19 | ||
| 18,28 | 12,51 | 32,24 | 36,42 | ||
| 8,885 | 7,8 | 11,87 | 11,87 | ||
| 3,96 | 3,14 | 4,975 | 4,975 | ||
| Getty Images Rg-A | - | - | - | - | |
| 31,785 | 28,73 | 36,59 | 36,59 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 46,55 | 46 | 63,3 | 73,695 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,4 | 21,557 | 23,39 | 23,6 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| Glass Hse Rg- SubRV | - | - | - | - | |
| 99,52 | 95,87 | 161,17 | 163,7 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,775 | 6,775 | 9,665 | 10,03 | ||
| 26,32 | 25,45 | 27,48 | 27,88 | ||
| 36,15 | 35,33 | 42,62 | 42,62 | ||
| 42,14 | 40,87 | 52 | 53,25 | ||
| 61,17 | 61,17 | 82,96 | 90,62 | ||
| 27,56 | 27,56 | 51,03 | 71,16 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 74,385 | 51,79 | 96,52 | 97,81 | ||
| GMR Sltn Rg-A | - | - | - | - | |
| 71,68 | 71,68 | 96,43 | 106,39 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 0,923 | 0,124 | 3,37 | 7,31 | ||
| 19,08 | 18,96 | 19,86 | 20,48 | ||
| 19,2 | 19,05 | 20 | 20,6 | ||
| 18,87 | 18,82 | 19,54 | 20,3 | ||
| 899,3 | 780,57 | 1.153,78 | 1.153,78 | ||
| GoldMining | - | - | - | - | |
| 65,91 | 51,93 | 92,5 | 92,5 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 72,58 | 72,55 | 83,17 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 5,18 | 0,52 | 8,02 | 8,41 | ||
| 88,65 | 66,44 | 125 | 125 | ||
| 1.044 | 1.024,68 | 1.204,8 | 1.206,6 | ||
| 5,97 | 5,67 | 6,89 | 7,73 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 118,53 | 115,06 | 161,96 | 161,96 | ||
| Granite Ridge | - | - | - | - | |
| 9,175 | 8,785 | 11,6 | 15,62 | ||
| 3,555 | 3,5 | 6,235 | 6,43 | ||
| 6,6 | 5,77 | 12,24 | 15,3 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ | - | - | - | - | |
| 12,03 | 10,3 | 13,685 | 15,345 | ||
| 45,15 | 38,4 | 51,77 | 59,045 | ||
| GreenFire | - | - | - | - | |
| 1,11 | 1,11 | 1,19 | 1,3 | ||
| 61,24 | 55,76 | 76,27 | 77,02 | ||
| 76,33 | 57,63 | 94,6 | 94,6 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 78 | 67,51 | 98,22 | 98,22 | ||
| Grindr | - | - | - | - | |
| 279,48 | 279,48 | 370,56 | 400,24 | ||
| Grove Cllb | - | - | - | - | |
| 7,34 | 4,56 | 11,76 | 12,63 | ||
| 1,3 | 1,25 | 1,58 | 2,32 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 216,36 | 206,91 | 269,07 | 300,41 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,94 | 3,35 | 6,1 | 6,1 | ||
| 29,18 | 6,12 | 31,05 | 31,06 | ||
| 48,57 | 35,45 | 56,34 | 61,69 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 102,34 | 102,34 | 173,18 | 271,65 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 54,84 | 48,71 | 66,37 | 68,36 | ||
| 22,91 | 22,91 | 27,5 | 34,46 | ||
| 29,13 | 28,16 | 42,51 | 56,76 | ||
| 36,25 | 33,99 | 44,11 | 44,11 | ||
| 51,36 | 47,39 | 81,91 | 87,32 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 32,595 | 32,53 | 43,59 | 43,59 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 177,04 | 168,33 | 224,99 | 224,99 | ||
| 22,4 | 17,09 | 28,035 | 31,23 | ||
| 14,19 | 13,2 | 18,62 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 125,59 | 120,57 | 141,29 | 144,41 | ||
| 20,09 | 16,8 | 30,45 | 44,99 | ||
| 20,11 | 19,54 | 26,5 | 27,5 | ||
| 12,72 | 10,54 | 15,62 | 17,37 | ||
| HawkEye 360 | - | - | - | - | |
| Hayward Hldg | - | - | - | - | |
| 354 | 330 | 479,3 | 556,4 | ||
| 144,91 | 136,63 | 186,16 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 18,07 | 16,32 | 21,47 | 21,47 | ||
| 15,705 | 15,705 | 22,71 | 22,71 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 62,6 | 50,26 | 73,52 | 108 | ||
| 13,81 | 5,625 | 21,29 | 34,16 | ||
| 256,28 | 217,6 | 369,14 | 369,14 | ||
| 199,38 | 174,82 | 266,99 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 8,425 | 7,46 | 10,6 | 10,75 | ||
| 30,4 | 15,17 | 41,775 | 41,775 | ||
| 11,19 | 7,58 | 16,98 | 20,35 | ||
| 106,67 | 88,72 | 157,54 | 188,35 | ||
| 20,5 | 16,85 | 31,16 | 31,98 | ||
| 167,88 | 161,44 | 199,93 | 239,09 | ||
| 35,87 | 34,415 | 41,04 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 82,61 | 76,27 | 106,54 | 106,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,685 | - | -7,86% | 49.999 | 1,87 | 1,68 | |
19,76 | - | 0,45% | 1.813.662 | 21,23 | 19,36 | |
244,79 | - | 0,48% | 2.122.293 | 253,05 | 240,7 | |
134,55 | - | -0,27% | 236.280 | 145,1 | 132,5 | |
25,6 | - | -0,34% | 1.789 | 25,7 | 25,5 | |
25,9 | - | 0,15% | 37 | 25,98 | 25,65 | |
25,65 | - | 11,33% | 100 | 25,69 | 25,65 | |
26,63 | - | 1,03% | 2.212.185 | 27,42 | 26,04 | |
178,2 | - | -1,17% | 34.853 | 182,97 | 175,57 | |
17,32 | - | 10,25% | 104 | 17,35 | 17,32 | |
21,605 | - | -0,21% | 1.359 | 21,78 | 21,52 | |
2,18 | - | -10,85% | 446.231 | 2,47 | 1,97 | |
342,81 | - | -3,43% | 1.086.960 | 360,55 | 336,64 | |
1.089,33 | - | 3,56% | 528.592 | 1.139,24 | 982,5 | |
0,219 | - | 3,94% | 8.106 | 0,22 | 0,21 | |
24,77 | - | -0,2% | 6.639 | 24,85 | 24,71 | |
25,5 | - | -0,41% | 37.321 | 25,86 | 24,01 | |
15,535 | - | 3,29% | 626 | 16,14 | 15,54 | |
217,51 | - | -6,04% | 306.342 | 233,37 | 206,58 | |
37,17 | - | 2,69% | 2.158.585 | 39,56 | 35,77 | |
79,45 | - | -1,17% | 696.813 | 80,02 | 75 | |
36,71 | - | 8,53% | 34.298 | 38,34 | 34,06 | |
14,67 | - | 0,14% | 57.944 | 15,08 | 14,38 | |
13,95 | - | 0,57% | 14.611 | 14,36 | 13,77 | |
0,184 | - | -5,31% | 52.644 | 0,19 | 0,17 | |
6,74 | - | 2,04% | 797.775 | 6,92 | 5,98 | |
371,53 | - | -0,6% | 188.616 | 377,24 | 362,6 | |
30,12 | - | 0,46% | 424.830 | 31,64 | 29 | |
117,69 | - | -0,93% | 233.659 | 127,72 | 109,5 | |
10,11 | - | 5,81% | 643.363 | 10,19 | 9,35 | |
30,96 | - | 1,16% | 462.457 | 31,46 | 29 | |
10,07 | - | -2,7% | 39.956 | 10,36 | 9,47 | |
4,695 | - | 4% | 3.538.474 | 4,83 | 4,46 | |
0,497 | - | -25,67% | 428.160 | 0,78 | 0,5 | |
36,1 | - | 4,71% | 53.745 | 36,68 | 34,36 | |
38,79 | - | -0,1% | 673.301 | 40,15 | 38,41 | |
54,02 | - | 5,47% | 219.746 | 55,63 | 51,27 | |
7,725 | - | -16,77% | 176.389 | 9,31 | 7,44 | |
21,83 | - | 2,47% | 3 | 21,95 | 21,6 | |
23,04 | - | 0,13% | 100 | 23,04 | 22,98 | |
22,935 | - | 0,24% | 2.687 | 23,1 | 22,75 | |
23,91 | - | 0,5% | 27.427 | 24,04 | 23,58 | |
52,3 | - | 1,04% | 1.750.865 | 54,57 | 51,21 | |
10,72 | - | -7,14% | 45.892 | 11,97 | 10,18 | |
155,12 | - | 1,82% | 104.711 | 161,17 | 147,37 | |
25,45 | - | 0,04% | 12.372 | 25,48 | 25,41 | |
9,41 | - | 0,05% | 426.963 | 9,44 | 9,4 | |
34,26 | - | 1,39% | 13.878 | 35,43 | 33,28 | |
9,06 | - | 3,8% | 397.594 | 9,52 | 8,78 | |
27,22 | - | 9,67% | 30 | 27,25 | 27,15 | |
42,12 | - | 0,89% | 44.688 | 42,29 | 40,16 | |
47,99 | - | 0,53% | 14.956 | 49,48 | 47,61 | |
80,105 | - | 7,25% | 524.691 | 82,99 | 75,27 | |
32,12 | - | 0,43% | 244.210 | 33,57 | 30,22 | |
184,67 | - | 3,2% | 88.492 | 186,53 | 176,33 | |
75,92 | - | -4,67% | 471.398 | 81,71 | 74,42 | |
12,9 | - | -10,16% | 81.824 | 15,9 | 12,74 | |
92,2 | - | 4,43% | 355.294 | 96,96 | 87,44 | |
32,25 | - | -6,73% | 986.078 | 34,29 | 31,11 | |
2,635 | - | -1,17% | 336.346 | 2,65 | 2,46 | |
37,57 | - | -1,24% | 683.170 | 40,19 | 37,01 | |
2,75 | - | -19,84% | 914.046 | 1,33 | 0,91 | |
19,38 | - | 0,62% | 1.572 | 19,38 | 19,26 | |
19,41 | - | -6,94% | 715 | 19,41 | 19,3 | |
19,04 | - | 0,9% | 1.660 | 19,14 | 18,95 | |
1.084,28 | - | 0,85% | 761.501 | 1.153,82 | 1.036,88 | |
0,862 | - | -1,75% | 131.278 | 0,89 | 0,8 | |
80,1 | - | 0,66% | 37.093 | 81,61 | 76,47 | |
14,95 | - | 1,47% | 209.377 | 15,18 | 14,11 | |
2,445 | - | -11,48% | 51.542 | 2,97 | 2,41 | |
74,05 | - | -0,43% | 297.062 | 76,7 | 73,02 | |
10,76 | - | 0,28% | 8 | 10,87 | 10,79 | |
10,7 | - | 0% | 68 | 12,72 | 11 | |
6,46 | - | 10,74% | 112.976 | 8,01 | 5,57 | |
110 | - | 2,51% | 50.560 | 113,2 | 102,75 | |
1.145,69 | - | -1,92% | 2.543 | 1.211,5 | 1.133,66 | |
6,86 | - | -0,15% | 74.097 | 7,01 | 6,31 | |
18,23 | - | 0,39% | 390 | 18,35 | 18,16 | |
124,18 | - | 2,77% | 151.938 | 127,75 | 118,63 | |
4,665 | - | -0,64% | 140.738 | 4,75 | 4,54 | |
10,955 | - | 4,43% | 741.007 | 11,29 | 10,05 | |
4,115 | - | 4,87% | 215.059 | 4,23 | 3,8 | |
8,51 | - | 8,27% | 20 | 8,51 | 7,86 | |
70,5 | - | -1,95% | 418.266 | 75,61 | 70,24 | |
0,477 | - | -7,84% | 10.149 | 0,59 | 0,46 | |
13,31 | - | -0,35% | 52.217 | 13,55 | 13,25 | |
50,38 | - | 2,93% | 95.755 | 51,75 | 47,08 | |
6,37 | - | 6,61% | 47.217 | 6,45 | 5,63 | |
1,16 | - | -2,52% | 259 | 1,19 | 1,16 | |
75,97 | - | 5,5% | 75.331 | 76,43 | 69,29 | |
92,75 | - | 5,67% | 4.922 | 94,12 | 86,11 | |
23,13 | - | 15,94% | 900 | 23,13 | 22,39 | |
89,4 | - | -0,9% | 36.728 | 94,35 | 88,31 | |
15,38 | - | -0,51% | 189.775 | 16,12 | 15 | |
311,23 | - | 3,5% | 40.046 | 337,89 | 291,82 | |
1,11 | - | 0,93% | 5.072 | 1,11 | 1,06 | |
9,92 | - | 1,74% | 77.295 | 10,34 | 9,3 | |
1,345 | - | 3,05% | 30.324 | 1,45 | 1,31 | |
5,24 | - | -0,8% | 2.552 | 5,39 | 5,19 | |
217,21 | - | -6,72% | 33.674 | 237,86 | 215,73 | |
15,48 | - | 1,04% | 21.290 | 16,44 | 15,26 | |
4,99 | - | 0% | 23.308 | 5,15 | 4,88 | |
29,18 | - | -0,51% | 25 | 28,46 | 28,01 | |
50,62 | - | -4,29% | 1.023.310 | 52,84 | 50 | |
11,87 | - | -0,9% | 58.945 | 12,45 | 8,68 | |
40,47 | - | -1,37% | 40.682 | 41,11 | 39,28 | |
145,24 | - | 6,35% | 383.579 | 152 | 132,99 | |
150,19 | - | -2,78% | 538.120 | 156,97 | 149,78 | |
53,81 | - | 7,8% | 221.016 | 54,78 | 48,19 | |
56,44 | - | -0,98% | 81.501 | 58,56 | 55,22 | |
23,85 | - | -10,62% | 998.875 | 26,72 | 23,3 | |
40,63 | - | 2,06% | 244.054 | 42,84 | 39,78 | |
38,53 | - | -0,2% | 127.230 | 39,3 | 37,64 | |
78,1 | - | 1,71% | 95.109 | 79,93 | 73,3 | |
7,525 | - | 0,14% | 196.762 | 7,59 | 7,22 | |
11,65 | - | -4,27% | 15.658 | 12,54 | 11,57 | |
9,955 | - | 1,82% | 3.214.886 | 10,24 | 9,61 | |
33,09 | - | -0,18% | 1.577.139 | 36,21 | 32,37 | |
34,87 | - | 0,17% | 66.514 | 35,54 | 33,34 | |
213,91 | - | -1,13% | 100.908 | 217,96 | 203,72 | |
28,085 | - | 9,52% | 349.493 | 28,37 | 24,9 | |
15,305 | - | -4,34% | 874.344 | 15,57 | 14,29 | |
24,73 | - | 0,28% | 20.794 | 24,81 | 24,63 | |
140,44 | - | -0,21% | 229.807 | 141,73 | 133,02 | |
29,3 | - | 5,49% | 1 | 28,3 | 28,3 | |
25,45 | - | 1,37% | 16.982 | 26,44 | 24,78 | |
13,42 | - | -2,15% | 239.659 | 14,16 | 13,18 | |
17,44 | - | -10,75% | 823.741 | 20,6 | 17,21 | |
14,105 | - | -9,82% | 1.013.409 | 15,95 | 13,92 | |
371,84 | - | -5,24% | 544.310 | 410,72 | 354 | |
177,81 | - | -1,79% | 29.499 | 185,41 | 171,47 | |
14,29 | - | 0,07% | 3.591 | 14,47 | 14,2 | |
21,33 | - | 2,16% | 480.399 | 21,46 | 20,6 | |
22,485 | - | 2,58% | 773.543 | 22,71 | 21,53 | |
0,192 | - | 3,44% | 12.539 | 0,21 | 0,19 | |
63,5 | - | -1,69% | 344 | 67,9 | 64,02 | |
15,27 | - | -6,26% | 3.724.842 | 16,04 | 14,06 | |
343,32 | - | -1,08% | 104.085 | 354,37 | 337,52 | |
249,34 | - | -0,53% | 28.434 | 255,58 | 246,02 | |
0 | - | 0% | 0 | 0 | 0 | |
81,08 | - | 1,73% | 369.910 | 82,24 | 79,02 | |
9,75 | - | -0,95% | 160.948 | 9,76 | 9,26 | |
34,35 | - | -0,86% | 181.567 | 34,72 | 32,61 | |
12,21 | - | -6,34% | 395.659 | 13,15 | 11,92 | |
150,33 | - | -0,28% | 64.358 | 155,73 | 143,88 | |
26,98 | - | -3,42% | 38.183 | 28,43 | 25,89 | |
170,02 | - | -2,05% | 254.744 | 177,65 | 168,84 | |
39,77 | - | 2,52% | 161.023 | 40,83 | 39 | |
121,41 | - | -5,42% | 24.037 | 128,94 | 113,74 | |
108,81 | - | 6,64% | 122.875 | 109,74 | 97,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,685 | 0,015 | 0,89% | 49.999 | 1,87 | 1,66 | |
19,76 | -0,715 | -3,47% | 1.813.662 | 21,29 | 18,11 | |
244,79 | 8,45 | 3,58% | 2.122.293 | 253,05 | 228,58 | |
134,55 | 15,32 | 12,19% | 236.280 | 145,1 | 124,87 | |
25,6 | 0,2 | 0,79% | 1.789 | 25,7 | 25,22 | |
25,9 | 0,2 | 0,78% | 37 | 26,17 | 25,6 | |
25,65 | 2,93 | 12,9% | 100 | 25,69 | 25,55 | |
26,63 | -1,48 | -5,27% | 2.212.185 | 29,13 | 25,18 | |
178,2 | -1,46 | -0,81% | 34.853 | 184,05 | 167,09 | |
17,32 | -0,09 | -0,52% | 104 | 17,6 | 17,32 | |
21,605 | -0,355 | -1,62% | 1.359 | 22,14 | 21,44 | |
2,18 | -0,8 | -27,63% | 446.231 | 3,09 | 1,97 | |
342,81 | -14,215 | -4% | 1.086.960 | 382,9 | 336,64 | |
1.089,33 | -47,425 | -4,21% | 528.592 | 1.195,9 | 982,5 | |
0,219 | 0,001 | 0,5% | 8.106 | 0,22 | 0,21 | |
24,77 | -0,01 | -0,04% | 6.639 | 24,95 | 24,71 | |
25,5 | 1,645 | 6,97% | 37.321 | 25,86 | 22,92 | |
15,535 | 0,635 | 4,26% | 626 | 16,14 | 14,76 | |
217,51 | -82,45 | -27,88% | 306.342 | 296,26 | 206,58 | |
37,17 | 4,245 | 12,73% | 2.158.585 | 39,56 | 33,32 | |
79,45 | -4,62 | -5,74% | 696.813 | 83,3 | 74,22 | |
36,71 | 1,49 | 4,16% | 34.298 | 38,34 | 32,18 | |
14,67 | 0,49 | 3,45% | 57.944 | 15,11 | 13,79 | |
13,95 | 0,17 | 1,22% | 14.611 | 14,75 | 13,49 | |
0,184 | -0,032 | -15,81% | 52.644 | 0,22 | 0,17 | |
6,74 | 0,815 | 13,72% | 797.775 | 6,92 | 5,42 | |
371,53 | 27,21 | 7,92% | 188.616 | 380 | 340,93 | |
30,12 | 2,515 | 8,95% | 424.830 | 31,64 | 26,84 | |
117,69 | 17,3 | 16,46% | 233.659 | 135,4 | 104,75 | |
10,11 | 1,155 | 12,91% | 643.363 | 10,19 | 8,94 | |
30,96 | 0,96 | 3,24% | 462.457 | 32,23 | 28,74 | |
10,07 | -0,16 | -1,62% | 39.956 | 10,47 | 8,88 | |
4,695 | 0,42 | 9,87% | 3.538.474 | 4,83 | 3,96 | |
0,497 | -0,595 | -53,33% | 428.160 | 1,47 | 0,5 | |
36,1 | 3,31 | 10,09% | 53.745 | 36,68 | 32,63 | |
38,79 | 4,1 | 11,7% | 673.301 | 41,49 | 34,72 | |
54,02 | 2,41 | 4,62% | 219.746 | 55,99 | 50,1 | |
7,725 | -1,485 | -16,45% | 176.389 | 11,12 | 7,44 | |
21,83 | 0,03 | 0,14% | 3 | 21,95 | 21,56 | |
23,04 | -0,11 | -0,48% | 100 | 23,25 | 22,6 | |
22,935 | -0,105 | -0,46% | 2.687 | 23,19 | 22,66 | |
23,91 | 0,35 | 1,49% | 27.427 | 24,04 | 23 | |
52,3 | 3,37 | 6,89% | 1.750.865 | 54,57 | 48,56 | |
10,72 | -1,92 | -15,2% | 45.892 | 13,86 | 10,18 | |
155,12 | 24,257 | 18,49% | 104.711 | 161,17 | 128,69 | |
25,45 | -0,05 | -0,2% | 12.372 | 25,55 | 25,38 | |
9,41 | 0,04 | 0,43% | 426.963 | 9,44 | 9,35 | |
34,26 | 1,48 | 4,52% | 13.878 | 35,43 | 32,28 | |
9,06 | 0,09 | 0,99% | 397.594 | 9,52 | 8,78 | |
27,22 | 7,68 | 39,28% | 30 | 27,25 | 26,68 | |
42,12 | 2,85 | 7,44% | 44.688 | 42,29 | 37,11 | |
47,99 | 5,77 | 13,49% | 14.956 | 49,48 | 42,2 | |
80,105 | 17,326 | 26,63% | 524.691 | 82,99 | 63,66 | |
32,12 | 2,325 | 7,76% | 244.210 | 33,57 | 27,58 | |
184,67 | 12,22 | 7,1% | 88.492 | 186,53 | 171,47 | |
75,92 | -3,15 | -3,98% | 471.398 | 86,32 | 74,42 | |
12,9 | -0,724 | -5,3% | 81.824 | 15,9 | 12,74 | |
92,2 | 19,835 | 26,44% | 355.294 | 96,96 | 73,25 | |
32,25 | -3,34 | -9,65% | 986.078 | 35,83 | 31,11 | |
2,635 | -0,275 | -9,82% | 336.346 | 2,93 | 2,46 | |
37,57 | -4,24 | -10,14% | 683.170 | 45,03 | 37,01 | |
2,75 | -0,295 | -22,26% | 914.046 | 1,4 | 0,91 | |
19,38 | 0,08 | 0,41% | 1.572 | 19,41 | 19,08 | |
19,41 | -1,64 | -8,37% | 715 | 19,65 | 19,24 | |
19,04 | 0,09 | 0,47% | 1.660 | 19,15 | 18,87 | |
1.084,28 | -50,24 | -4,54% | 761.501 | 1.153,82 | 1.002,73 | |
0,862 | -0,084 | -9,08% | 131.278 | 0,97 | 0,8 | |
80,1 | -8,92 | -10,14% | 37.093 | 92,53 | 76,47 | |
14,95 | 0,17 | 1,19% | 209.377 | 17,32 | 14,03 | |
2,445 | 0,035 | 1,45% | 51.542 | 3,22 | 2,26 | |
74,05 | -1,9 | -2,52% | 297.062 | 76,88 | 72,7 | |
10,76 | -0,08 | -0,74% | 8 | 11,29 | 10,84 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
6,46 | -1,218 | -16,18% | 112.976 | 8,01 | 5,21 | |
110 | -2,64 | -2,45% | 50.560 | 125,68 | 102,75 | |
1.145,69 | 17,94 | 1,57% | 2.543 | 1.211,5 | 1.120,62 | |
6,86 | -0,59 | -8,15% | 74.097 | 7,49 | 5,68 | |
18,23 | -0,29 | -1,57% | 390 | 18,52 | 17,1 | |
124,18 | -29,5 | -19,47% | 151.938 | 161,95 | 118,63 | |
4,665 | 0,105 | 2,32% | 140.738 | 4,75 | 4,28 | |
10,955 | 0,725 | 7,16% | 741.007 | 11,29 | 9,86 | |
4,115 | 0,26 | 6,78% | 215.059 | 4,32 | 3,56 | |
8,51 | 1,5 | 21,4% | 20 | 9,5 | 6,9 | |
70,5 | -3,1 | -4,21% | 418.266 | 83,18 | 70,24 | |
0,477 | -0,193 | -28,79% | 10.149 | 0,71 | 0,46 | |
13,31 | 0,463 | 3,58% | 52.217 | 13,7 | 12,76 | |
50,38 | -0,54 | -1,08% | 95.755 | 51,75 | 45,38 | |
6,37 | 0,907 | 16,49% | 47.217 | 6,45 | 5,38 | |
1,16 | 0,03 | 2,65% | 259 | 1,19 | 1,13 | |
75,97 | 6,12 | 8,84% | 75.331 | 76,43 | 68,15 | |
92,75 | 6,28 | 7,29% | 4.922 | 94,4 | 85,25 | |
23,13 | 1,31 | 6% | 900 | 23,13 | 21,66 | |
89,4 | -0,37 | -0,41% | 36.728 | 98,31 | 88,17 | |
15,38 | 2,44 | 18,57% | 189.775 | 16,34 | 12,98 | |
311,23 | -9,23 | -2,93% | 40.046 | 337,89 | 279,16 | |
1,11 | -0,12 | -9,92% | 5.072 | 1,29 | 1,06 | |
9,92 | -0,66 | -6,39% | 77.295 | 11,23 | 9,05 | |
1,345 | 0,03 | 2,27% | 30.324 | 1,54 | 1,31 | |
5,24 | -0,38 | -6,76% | 2.552 | 6,14 | 5,19 | |
217,21 | -31,98 | -12,84% | 33.674 | 261,99 | 215,73 | |
15,48 | -1,935 | -11,09% | 21.290 | 18,73 | 15,26 | |
4,99 | -0,39 | -7,33% | 23.308 | 6,06 | 4,73 | |
29,18 | -1,88 | -6,05% | 25 | 30,36 | 28,01 | |
50,62 | -0,695 | -1,37% | 1.023.310 | 54,28 | 50 | |
11,87 | -5,34 | -32,64% | 58.945 | 17,28 | 8,68 | |
40,47 | -2,17 | -5,18% | 40.682 | 43,49 | 38,28 | |
145,24 | 46,45 | 45,23% | 383.579 | 152 | 102,28 | |
150,19 | -12,15 | -7,48% | 538.120 | 171,63 | 149,78 | |
53,81 | 3,09 | 6,22% | 221.016 | 54,78 | 48,19 | |
56,44 | -8,8 | -13,68% | 81.501 | 64,93 | 54,75 | |
23,85 | -1,485 | -5,92% | 998.875 | 27,49 | 23,3 | |
40,63 | 7,675 | 22,56% | 244.054 | 42,84 | 33,6 | |
38,53 | -1,397 | -3,56% | 127.230 | 39,89 | 37,12 | |
78,1 | 5,665 | 7,81% | 95.109 | 79,93 | 72,3 | |
7,525 | -0,275 | -3,62% | 196.762 | 7,68 | 6,5 | |
11,65 | 1,1 | 10,15% | 15.658 | 12,54 | 10,83 | |
9,955 | 1,27 | 14,47% | 3.214.886 | 10,24 | 8,78 | |
33,09 | -0,005 | -0,01% | 1.577.139 | 36,21 | 32,37 | |
34,87 | 3,56 | 11,25% | 66.514 | 35,54 | 31,58 | |
213,91 | 12,8 | 6,35% | 100.908 | 225,28 | 199,05 | |
28,085 | 3,13 | 12,67% | 349.493 | 28,37 | 24 | |
15,305 | -1,805 | -11,18% | 874.344 | 16,5 | 14,19 | |
24,73 | -0,03 | -0,12% | 20.794 | 24,92 | 24,57 | |
140,44 | 11,03 | 8,52% | 229.807 | 141,73 | 128,51 | |
29,3 | -2,71 | -9,28% | 1 | 29,97 | 27,85 | |
25,45 | 1,299 | 5,39% | 16.982 | 26,44 | 23,6 | |
13,42 | 0,32 | 2,48% | 239.659 | 14,16 | 12,72 | |
17,44 | -4,84 | -21,72% | 823.741 | 23,48 | 17,21 | |
14,105 | -0,79 | -5,33% | 1.013.409 | 17,41 | 13,92 | |
371,84 | -6,38 | -1,69% | 544.310 | 429,55 | 354 | |
177,81 | 12,16 | 7,27% | 29.499 | 185,61 | 165,98 | |
14,29 | -0,13 | -0,9% | 3.591 | 14,85 | 13,93 | |
21,33 | 1,105 | 5,48% | 480.399 | 21,46 | 19,89 | |
22,485 | 2,315 | 11,59% | 773.543 | 22,71 | 19,58 | |
0,192 | -0,03 | -13,61% | 12.539 | 0,23 | 0,18 | |
63,5 | -4,75 | -6,96% | 344 | 68,25 | 63 | |
15,27 | -1,66 | -10,4% | 3.724.842 | 16,65 | 14,06 | |
343,32 | 9,35 | 2,82% | 104.085 | 369,4 | 327,67 | |
249,34 | 6,35 | 2,62% | 28.434 | 267,35 | 241,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,08 | -11,33 | -12,26% | 369.910 | 95,05 | 77,71 | |
9,75 | 0,57 | 6,44% | 160.948 | 9,76 | 8,43 | |
34,35 | -1,74 | -4,91% | 181.567 | 35,87 | 30,41 | |
12,21 | 0,12 | 0,99% | 395.659 | 13,46 | 11,81 | |
150,33 | -6,07 | -3,96% | 64.358 | 156,52 | 127,5 | |
26,98 | 3,645 | 15,33% | 38.183 | 28,43 | 23,27 | |
170,02 | 0,78 | 0,46% | 254.744 | 183,54 | 167,81 | |
39,77 | 3,01 | 8,09% | 161.023 | 40,83 | 36,65 | |
121,41 | -9,24 | -7,39% | 24.037 | 131,28 | 105,95 | |
108,81 | 6,65 | 6,71% | 122.875 | 109,74 | 94,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,685 | -0,2 | -10,53% | 1.271.272 | 1,99 | 1,41 | |
19,76 | -5,235 | -20,84% | 23.321.437 | 25,31 | 18,11 | |
244,79 | -12,54 | -4,87% | 16.619.306 | 259,53 | 224,54 | |
134,55 | -7,8 | -5,24% | 2.990.197 | 180,21 | 124,87 | |
25,6 | 0,005 | 0,02% | 57.117 | 25,95 | 25,12 | |
25,9 | 0,416 | 1,63% | 29.386 | 26,17 | 25,38 | |
25,65 | 2,03 | 8,59% | 3.929 | 25,9 | 25,44 | |
26,63 | 1,08 | 4,23% | 35.755.500 | 29,13 | 22,87 | |
178,2 | -19,5 | -9,87% | 439.790 | 200,46 | 164,14 | |
17,32 | -0,51 | -2,86% | 4.009 | 17,97 | 17,32 | |
21,605 | -0,765 | -3,42% | 45.011 | 22,4 | 21,44 | |
2,18 | 0,8 | 61,78% | 13.570.008 | 3,92 | 1,26 | |
342,81 | 56,735 | 19,94% | 11.392.003 | 382,9 | 279,44 | |
1.089,33 | -40,415 | -3,61% | 6.288.880 | 1.195,9 | 856,04 | |
0,219 | -0,02 | -8,56% | 95.501 | 0,27 | 0,21 | |
24,77 | -0,06 | -0,24% | 65.840 | 25,13 | 24,71 | |
25,5 | 1,515 | 6,39% | 620.115 | 27,25 | 22,92 | |
15,535 | 1,165 | 8,11% | 8.395 | 16,14 | 14,22 | |
217,51 | -7,08 | -3,21% | 2.107.194 | 296,26 | 206,58 | |
37,17 | 2,86 | 8,24% | 18.911.626 | 39,56 | 31,75 | |
79,45 | -2,13 | -2,73% | 15.615.502 | 85,35 | 70,42 | |
36,71 | 1,96 | 5,55% | 448.155 | 43,54 | 30,75 | |
14,67 | -2,211 | -13,07% | 1.272.535 | 17,44 | 13,79 | |
13,95 | 0,36 | 2,61% | 102.158 | 14,8 | 12,8 | |
0,184 | -0,139 | -44,52% | 3.708.255 | 0,36 | 0,17 | |
6,74 | 2,35 | 53,35% | 14.537.622 | 7,22 | 4,05 | |
371,53 | 58,04 | 18,57% | 2.555.715 | 380 | 306,77 | |
30,12 | -3,21 | -9,49% | 5.115.354 | 35,54 | 26,84 | |
117,69 | 15,81 | 14,83% | 3.106.129 | 135,4 | 91,02 | |
10,11 | 1,195 | 13,41% | 4.219.832 | 10,19 | 8,27 | |
30,96 | 11,93 | 63,9% | 5.083.026 | 32,23 | 18,28 | |
10,07 | 0,495 | 5,36% | 1.207.094 | 11,87 | 8,88 | |
4,695 | 0,375 | 8,72% | 51.281.184 | 4,98 | 3,96 | |
0,497 | -0,381 | -42,29% | 10.280.559 | 1,47 | 0,5 | |
36,1 | 2,8 | 8,41% | 799.148 | 36,68 | 31,78 | |
38,79 | -0,547 | -1,38% | 6.866.773 | 41,49 | 33,33 | |
54,02 | -3,335 | -5,76% | 3.742.848 | 63,3 | 46,56 | |
7,725 | -0,275 | -3,52% | 2.753.975 | 11,12 | 7,15 | |
21,83 | 2,05 | 10,3% | 5.097 | 22,01 | 21,2 | |
23,04 | 1,58 | 7,36% | 9.312 | 23,25 | 22,47 | |
22,935 | 0,055 | 0,24% | 139.535 | 23,34 | 22,61 | |
23,91 | 0,435 | 1,85% | 268.275 | 24,04 | 23 | |
52,3 | 2,9 | 5,87% | 21.555.219 | 54,57 | 45,44 | |
10,72 | 0,174 | 1,66% | 13.441.926 | 13,93 | 9 | |
155,12 | 33,375 | 27,34% | 2.329.686 | 161,17 | 99,47 | |
25,45 | -0,38 | -1,47% | 99.043 | 25,91 | 25,29 | |
9,41 | 3,655 | 63,45% | 11.737.252 | 9,52 | 5,67 | |
34,26 | 0,16 | 0,47% | 157.368 | 35,43 | 28,01 | |
9,06 | -0,235 | -2,5% | 4.151.026 | 9,66 | 8,78 | |
27,22 | 2,36 | 9,49% | 6.544 | 27,3 | 26,5 | |
42,12 | 2,02 | 5,16% | 523.083 | 42,66 | 36,17 | |
47,99 | 1,905 | 4,08% | 294.715 | 51,98 | 41,7 | |
80,105 | 14,05 | 20,56% | 5.933.710 | 82,99 | 61,16 | |
32,12 | -10,105 | -23,84% | 3.692.977 | 44,64 | 27,58 | |
184,67 | 32,12 | 21,11% | 960.333 | 186,53 | 148,38 | |
75,92 | -17,627 | -18,82% | 5.016.586 | 96,02 | 74,42 | |
12,9 | 0 | 0% | 0 | 0 | 0 | |
92,2 | 10,485 | 12,43% | 5.373.964 | 96,96 | 71,56 | |
32,25 | -13,72 | -30,5% | 10.771.327 | 47,35 | 31,11 | |
2,635 | -1,025 | -28,87% | 5.265.719 | 3,76 | 2,46 | |
37,57 | -9,64 | -20,42% | 8.856.347 | 48,2 | 37,01 | |
2,75 | -0,66 | -39,05% | 3.124.459 | 1,72 | 0,91 | |
19,38 | 0,18 | 0,94% | 46.494 | 19,83 | 19,08 | |
19,41 | -1,34 | -6,94% | 30.649 | 19,95 | 19,24 | |
19,04 | 0,05 | 0,26% | 107.420 | 19,51 | 18,87 | |
1.084,28 | 117,43 | 12,52% | 6.986.290 | 1.153,82 | 899,37 | |
0,862 | -0,364 | -30,17% | 4.932.113 | 1,26 | 0,8 | |
80,1 | 3,12 | 4,11% | 343.980 | 92,53 | 69,54 | |
14,95 | -1,395 | -8,79% | 6.285.473 | 17,96 | 11,22 | |
2,445 | -0,505 | -17,12% | 847.986 | 3,34 | 2,26 | |
74,05 | -6,93 | -8,6% | 4.218.664 | 82,28 | 72,7 | |
10,76 | 0,02 | 0,19% | 7.367 | 11,29 | 10,77 | |
10,7 | 0 | 0% | 1.960 | 12,76 | 11 | |
6,46 | -3,248 | -33,97% | 712.432 | 11,25 | 5,21 | |
110 | 10,81 | 11,44% | 419.307 | 125,68 | 88,53 | |
1.145,69 | -4,3 | -0,37% | 29.566 | 1.211,5 | 1.044 | |
6,86 | -2,18 | -24,69% | 929.312 | 9,69 | 5,68 | |
18,23 | -1,77 | -8,85% | 10.634 | 20,07 | 17,1 | |
124,18 | -3,7 | -2,94% | 1.308.062 | 161,95 | 118,63 | |
4,665 | -1,11 | -19,34% | 1.848.033 | 6,14 | 4,28 | |
10,955 | 1,25 | 13,03% | 15.617.390 | 11,6 | 9,32 | |
4,115 | -1,56 | -27,59% | 2.865.066 | 5,81 | 3,56 | |
8,51 | -2,28 | -21,13% | 7.737 | 12,29 | 6,9 | |
70,5 | -0,37 | -0,52% | 5.840.449 | 83,18 | 61,99 | |
0,477 | -0,303 | -38,83% | 1.238.373 | 1,44 | 0,46 | |
13,31 | 1,226 | 10,08% | 705.677 | 13,7 | 12,01 | |
50,38 | 0,54 | 1,1% | 983.337 | 51,94 | 45,17 | |
6,37 | 0,157 | 2,51% | 591.116 | 6,73 | 5,34 | |
1,16 | -0,06 | -4,92% | 9.201 | 1,28 | 1,12 | |
75,97 | 8,9 | 13,4% | 419.901 | 76,43 | 61,09 | |
92,75 | 9,13 | 10,96% | 150.620 | 94,4 | 75,08 | |
23,13 | 1,65 | 7,68% | 5.719 | 23,91 | 21,66 | |
89,4 | -5,23 | -5,55% | 669.546 | 98,31 | 77,92 | |
15,38 | 2,04 | 15,07% | 3.324.205 | 16,34 | 10,55 | |
311,23 | -33,34 | -9,83% | 491.055 | 371,8 | 279,16 | |
1,11 | -0,01 | -0,91% | 83.283 | 1,31 | 1,06 | |
9,92 | 0,845 | 9,57% | 1.492.059 | 11,78 | 7,34 | |
1,345 | -0,17 | -11,18% | 189.592 | 1,57 | 1,3 | |
5,24 | 0,08 | 1,55% | 67.774 | 6,14 | 5,08 | |
217,21 | -37,23 | -14,64% | 319.031 | 268,01 | 215,73 | |
15,48 | 0,67 | 4,51% | 478.862 | 18,73 | 14,41 | |
4,99 | 0,328 | 7,13% | 523.667 | 6,06 | 3,94 | |
29,18 | -1,39 | -4,51% | 562 | 31,05 | 31,05 | |
50,62 | -4,18 | -7,71% | 11.521.270 | 55,02 | 48,57 | |
11,87 | -9,54 | -46,4% | 669.132 | 20,68 | 8,68 | |
40,47 | 1,81 | 4,77% | 819.137 | 43,98 | 32,46 | |
145,24 | 12,53 | 9,17% | 4.839.299 | 173,16 | 102,28 | |
150,19 | -37,92 | -20,16% | 7.140.005 | 196,5 | 149,78 | |
53,81 | -4,34 | -7,6% | 2.680.335 | 57,73 | 45,43 | |
56,44 | -7,32 | -11,65% | 1.255.673 | 66,33 | 54,75 | |
23,85 | -2,105 | -8,19% | 18.621.873 | 27,49 | 22,92 | |
40,63 | 11,055 | 36,08% | 4.056.007 | 42,84 | 29,12 | |
38,53 | -3,947 | -9,45% | 1.883.423 | 44,13 | 36,25 | |
78,1 | 17,715 | 29,29% | 1.676.219 | 81,94 | 51,37 | |
7,525 | -1,276 | -14,85% | 3.529.181 | 9,53 | 6,5 | |
11,65 | 1,21 | 11,28% | 259.071 | 12,54 | 9,71 | |
9,955 | 0,55 | 5,79% | 37.087.395 | 10,24 | 8,65 | |
33,09 | -4,98 | -12,41% | 23.654.589 | 43,59 | 32,37 | |
34,87 | 2,69 | 8,27% | 850.749 | 35,54 | 28,47 | |
213,91 | 35,04 | 19,55% | 766.640 | 225,28 | 177,08 | |
28,085 | 4,86 | 21,16% | 5.655.584 | 28,37 | 22,41 | |
15,305 | -2,125 | -12,91% | 14.160.031 | 18,63 | 14,19 | |
24,73 | -0,42 | -1,67% | 346.196 | 25,22 | 24,57 | |
140,44 | 3,8 | 2,78% | 2.758.748 | 141,73 | 125,33 | |
29,3 | 3,85 | 17% | 1.851 | 29,97 | 21,45 | |
25,45 | 2,749 | 12,14% | 163.076 | 26,44 | 20,18 | |
13,42 | -2,13 | -13,89% | 3.120.311 | 15,62 | 12,72 | |
17,44 | 0 | 0% | 0 | 0 | 0 | |
14,105 | -1,75 | -11,08% | 6.094.482 | 17,41 | 12,97 | |
371,84 | -75,41 | -16,91% | 3.776.081 | 452,24 | 354 | |
177,81 | 24,18 | 15,56% | 301.633 | 185,61 | 144,75 | |
14,29 | 0,38 | 2,73% | 23.802 | 15,69 | 13,93 | |
21,33 | 2,86 | 15,54% | 8.453.002 | 21,46 | 18,29 | |
22,485 | 6,07 | 37,43% | 14.367.262 | 22,71 | 15,71 | |
0,192 | -0,072 | -27,34% | 959.332 | 0,47 | 0,18 | |
63,5 | -4 | -5,93% | 8.255 | 73,52 | 63 | |
15,27 | -4,31 | -23,17% | 35.578.372 | 21,29 | 13,8 | |
343,32 | 74,25 | 27,9% | 1.567.780 | 369,4 | 256,11 | |
249,34 | 42,87 | 20,86% | 732.097 | 267,35 | 199,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,08 | 11,9 | 17,2% | 6.401.034 | 95,05 | 65,23 | |
9,75 | -0,51 | -5,13% | 2.768.206 | 10,6 | 8,43 | |
34,35 | -4,98 | -12,88% | 2.200.601 | 41,8 | 30,41 | |
12,21 | -4,205 | -25,54% | 3.048.148 | 16,97 | 11,18 | |
150,33 | 22,52 | 18,04% | 1.209.584 | 157,29 | 121,94 | |
26,98 | -2,48 | -8,29% | 739.147 | 31,16 | 20,48 | |
170,02 | -14,845 | -7,96% | 4.581.364 | 199,98 | 167,81 | |
39,77 | 3,19 | 8,62% | 2.281.102 | 41,1 | 35,86 | |
121,41 | 38,78 | 50,37% | 409.543 | 163,15 | 73,89 | |
108,81 | 13,55 | 14,69% | 1.588.014 | 109,74 | 82,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,685 | - | -26,72% | 2.531.849 | 2,41 | 1,41 | |
19,76 | - | -24,07% | 52.569.300 | 29,35 | 18,11 | |
244,79 | - | 21,95% | 36.432.196 | 273,13 | 197,63 | |
134,55 | - | -36,41% | 7.948.656 | 238,85 | 124,87 | |
25,6 | - | -0,23% | 169.214 | 26,02 | 25,12 | |
25,9 | - | 0,39% | 107.898 | 26,35 | 25,38 | |
25,65 | - | 39,93% | 11.129 | 25,91 | 25,23 | |
26,63 | - | 18,37% | 94.226.713 | 29,13 | 20,9 | |
178,2 | - | -0,44% | 934.674 | 205,48 | 163,04 | |
17,32 | - | -5,51% | 10.655 | 18,75 | 17,32 | |
21,605 | - | -5,03% | 95.184 | 23,46 | 21,44 | |
2,18 | - | 85,4% | 22.478.157 | 3,92 | 0,96 | |
342,81 | - | 9,42% | 28.764.605 | 382,9 | 268,99 | |
1.089,33 | - | 57,75% | 14.014.543 | 1.195,9 | 645,38 | |
0,219 | - | 4,28% | 1.114.480 | 0,28 | 0,21 | |
24,77 | - | -1,24% | 221.522 | 25,28 | 24,65 | |
25,5 | - | 31,36% | 1.394.078 | 27,25 | 18,84 | |
15,535 | - | 15,76% | 21.909 | 16,32 | 13,42 | |
217,51 | - | 31,59% | 5.603.527 | 296,26 | 156,22 | |
37,17 | - | -15,43% | 37.499.017 | 49,59 | 31,75 | |
79,45 | - | -2,52% | 34.704.140 | 87,63 | 70,42 | |
36,71 | - | 1,77% | 1.191.396 | 43,54 | 24,46 | |
14,67 | - | -12,66% | 2.639.482 | 18,65 | 13,79 | |
13,95 | - | 0,14% | 186.352 | 14,91 | 12,8 | |
0,184 | - | -70,36% | 4.260.239 | 0,61 | 0,17 | |
6,74 | - | -30,43% | 27.220.361 | 9,96 | 3,83 | |
371,53 | - | 3,23% | 6.050.030 | 380 | 306,77 | |
30,12 | - | -31,53% | 9.719.353 | 46,5 | 26,84 | |
117,69 | - | -7,29% | 7.727.962 | 151,6 | 91,02 | |
10,11 | - | 23,38% | 10.182.616 | 10,19 | 7,84 | |
30,96 | - | 72,44% | 10.859.124 | 32,23 | 12,52 | |
10,07 | - | 30,78% | 3.742.196 | 11,87 | 7,41 | |
4,695 | - | 12,38% | 152.330.936 | 4,98 | 3,14 | |
0,497 | - | -59,02% | 15.486.738 | 1,47 | 0,5 | |
36,1 | - | 21,05% | 1.913.231 | 36,68 | 28,75 | |
38,79 | - | -7,61% | 12.043.510 | 46,3 | 33,33 | |
54,02 | - | -13,94% | 7.810.475 | 73,7 | 46,56 | |
7,725 | - | -16,63% | 5.550.641 | 11,12 | 5,37 | |
21,83 | - | -4,23% | 13.954 | 23,35 | 20,35 | |
23,04 | - | -0,65% | 18.863 | 23,56 | 21,56 | |
22,935 | - | -1,74% | 226.949 | 23,77 | 21,57 | |
23,91 | - | -2,21% | 496.202 | 24,88 | 22,19 | |
52,3 | - | 11,44% | 44.633.273 | 54,57 | 41,94 | |
10,72 | - | 21,7% | 26.633.344 | 13,93 | 7,2 | |
155,12 | - | 25,93% | 4.466.405 | 161,17 | 95,85 | |
25,45 | - | -1,42% | 197.731 | 25,91 | 25,27 | |
9,41 | - | 27,32% | 16.617.024 | 9,52 | 4,96 | |
34,26 | - | 10,6% | 376.884 | 35,43 | 28,01 | |
9,06 | - | -2,91% | 7.961.612 | 10,04 | 8,78 | |
27,22 | - | 10,33% | 15.083 | 27,6 | 26,5 | |
42,12 | - | 16,74% | 1.186.993 | 42,66 | 34,84 | |
47,99 | - | 9,5% | 473.461 | 51,98 | 41,62 | |
80,105 | - | 14,97% | 12.574.316 | 82,99 | 61,16 | |
32,12 | - | -48,63% | 7.371.545 | 71,35 | 27,58 | |
184,67 | - | 34,55% | 2.050.467 | 186,53 | 135,12 | |
75,92 | - | -18,22% | 7.421.567 | 97,85 | 74,42 | |
12,9 | - | 0% | 0 | 0 | 0 | |
92,2 | - | -8,34% | 11.938.549 | 106,63 | 71,56 | |
32,25 | - | -40,88% | 20.605.285 | 61,63 | 31,11 | |
2,635 | - | -51,25% | 11.398.706 | 5,42 | 2,46 | |
37,57 | - | -10,84% | 23.070.004 | 66,7 | 37,01 | |
2,75 | - | -14,88% | 10.235.306 | 1,87 | 0,91 | |
19,38 | - | -4,91% | 151.126 | 20,47 | 18,99 | |
19,41 | - | 21,68% | 55.921 | 20,63 | 19,12 | |
19,04 | - | -5,21% | 312.250 | 20,26 | 18,84 | |
1.084,28 | - | 11,9% | 16.447.303 | 1.153,82 | 780,5 | |
0,862 | - | -47,41% | 20.165.969 | 2,26 | 0,8 | |
80,1 | - | 52,89% | 662.164 | 92,53 | 51,61 | |
14,95 | - | -44,31% | 14.565.062 | 26,45 | 11,22 | |
2,445 | - | -25,57% | 1.513.488 | 3,45 | 2,26 | |
74,05 | - | -13,25% | 6.412.939 | 95,58 | 72,7 | |
10,76 | - | 0,28% | 18.604 | 11,29 | 10,67 | |
10,7 | - | 0% | 100 | 10,59 | 10,59 | |
6,46 | - | -62,45% | 1.835.297 | 19,54 | 4,92 | |
110 | - | 45,56% | 663.664 | 125,68 | 66,41 | |
1.145,69 | - | 2,49% | 81.271 | 1.211,5 | 1.026,04 | |
6,86 | - | 31,68% | 3.260.374 | 9,72 | 4,9 | |
18,23 | - | -10,64% | 24.449 | 20,96 | 17,1 | |
124,18 | - | 1,57% | 2.443.386 | 161,95 | 114,79 | |
4,665 | - | 4,04% | 3.493.750 | 6,14 | 4,28 | |
10,955 | - | -26,65% | 31.301.466 | 15,61 | 8,79 | |
4,115 | - | -6,72% | 5.903.409 | 6,42 | 3,56 | |
8,51 | - | -33,57% | 41.579 | 15,34 | 6,9 | |
70,5 | - | -0,28% | 11.462.248 | 83,18 | 61,02 | |
0,477 | - | -90,16% | 1.423.475 | 5,21 | 0,46 | |
13,31 | - | 10,51% | 1.735.647 | 13,7 | 10,31 | |
50,38 | - | 0,47% | 1.943.414 | 59,24 | 45,17 | |
6,37 | - | 30,76% | 996.262 | 7,02 | 4,9 | |
1,16 | - | -25,64% | 27.176 | 1,61 | 1,12 | |
75,97 | - | 7,34% | 942.069 | 77,1 | 61,09 | |
92,75 | - | 13,13% | 229.442 | 94,4 | 75,08 | |
23,13 | - | 8,13% | 9.276 | 23,91 | 21,2 | |
89,4 | - | 7,81% | 1.554.831 | 98,31 | 67,51 | |
15,38 | - | 29,29% | 5.965.728 | 16,34 | 9,75 | |
311,23 | - | -23,33% | 957.716 | 413,54 | 279,16 | |
1,11 | - | -16,15% | 208.289 | 1,54 | 1,06 | |
9,92 | - | -7,5% | 3.109.000 | 12,62 | 7,34 | |
1,345 | - | -43,28% | 440.313 | 2,45 | 1,25 | |
5,24 | - | -32,39% | 191.472 | 8,13 | 4,8 | |
217,21 | - | -19,46% | 795.881 | 300,35 | 215,73 | |
15,48 | - | -22,87% | 2.009.481 | 21,5 | 12,27 | |
4,99 | - | 9,31% | 860.690 | 6,06 | 3,4 | |
29,18 | - | -2,31% | 2.476 | 31,68 | 30,87 | |
50,62 | - | 5,07% | 28.228.174 | 61,69 | 47,62 | |
11,87 | - | 0% | 0 | 0 | 0 | |
40,47 | - | 40,24% | 1.637.141 | 43,98 | 26,62 | |
145,24 | - | -3,95% | 10.421.052 | 173,16 | 102,28 | |
150,19 | - | -19,72% | 12.575.637 | 219,4 | 149,78 | |
53,81 | - | -4,09% | 5.703.059 | 66,69 | 45,43 | |
56,44 | - | -4,14% | 2.734.501 | 68,6 | 48,75 | |
23,85 | - | -27,07% | 43.789.964 | 34,46 | 22,92 | |
40,63 | - | 3,72% | 9.605.556 | 42,84 | 28,16 | |
38,53 | - | 12,17% | 3.811.404 | 44,13 | 33,3 | |
78,1 | - | 11,64% | 3.405.289 | 81,94 | 51,37 | |
7,525 | - | 27,33% | 7.319.437 | 9,53 | 5,63 | |
11,65 | - | -5,69% | 503.908 | 13,04 | 9,5 | |
9,955 | - | -0,69% | 76.945.350 | 11,28 | 8,65 | |
33,09 | - | 9,66% | 65.010.503 | 43,59 | 31,86 | |
34,87 | - | 30,81% | 1.927.185 | 35,54 | 26,11 | |
213,91 | - | 25,36% | 1.875.565 | 225,28 | 168,2 | |
28,085 | - | 38,39% | 13.267.909 | 28,37 | 17,1 | |
15,305 | - | -37,65% | 34.288.293 | 26,06 | 13,03 | |
24,73 | - | -1,47% | 813.784 | 25,28 | 24,52 | |
140,44 | - | 9,08% | 5.911.221 | 144,43 | 125,33 | |
29,3 | - | 5,66% | 41.264 | 45 | 21,35 | |
25,45 | - | -1,02% | 391.337 | 27,52 | 20,18 | |
13,42 | - | -6,35% | 7.075.807 | 17,37 | 12,72 | |
17,44 | - | 0% | 0 | 0 | 0 | |
14,105 | - | -15,11% | 9.985.551 | 17,41 | 12,97 | |
371,84 | - | -20,24% | 7.594.918 | 556,52 | 354 | |
177,81 | - | 4,56% | 682.194 | 185,61 | 144,75 | |
14,29 | - | 0,78% | 47.603 | 15,69 | 12,39 | |
21,33 | - | 22,89% | 15.661.749 | 21,46 | 16,26 | |
22,485 | - | 24,88% | 34.012.327 | 22,71 | 15,71 | |
0,192 | - | -32,77% | 1.741.863 | 0,47 | 0,18 | |
63,5 | - | -27,6% | 31.290 | 108 | 62,67 | |
15,27 | - | -49,39% | 100.752.308 | 34,15 | 13,8 | |
343,32 | - | -1,19% | 3.543.515 | 369,4 | 256,11 | |
249,34 | - | -7,02% | 1.667.051 | 272,5 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
81,08 | - | 25,74% | 13.228.914 | 95,05 | 62,14 | |
9,75 | - | 33,59% | 6.947.995 | 10,75 | 6,93 | |
34,35 | - | 5,33% | 5.842.042 | 41,8 | 30,41 | |
12,21 | - | -27,54% | 6.083.809 | 20,34 | 11,18 | |
150,33 | - | -4,5% | 2.858.774 | 188,75 | 88,91 | |
26,98 | - | 6,9% | 1.261.457 | 31,16 | 20,48 | |
170,02 | - | -13,67% | 9.981.766 | 239,37 | 167,81 | |
39,77 | - | 15,78% | 5.361.184 | 41,1 | 34,32 | |
121,41 | - | 100,33% | 875.035 | 163,15 | 55,72 | |
108,81 | - | 30,19% | 4.406.660 | 109,74 | 76,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,685 | - | -54,79% | 5.408.950 | 4,11 | 1,41 | |
19,76 | - | -3,56% | 101.820.987 | 29,35 | 18,11 | |
244,79 | - | 8,24% | 73.582.194 | 273,13 | 186,69 | |
134,55 | - | -60,07% | 14.339.761 | 360,26 | 124,87 | |
25,6 | - | -1,54% | 327.145 | 26,25 | 25,12 | |
25,9 | - | -0,96% | 184.960 | 27,87 | 25,38 | |
25,65 | - | 6,08% | 19.168 | 26,5 | 25,23 | |
26,63 | - | 7,69% | 187.753.803 | 29,13 | 20,9 | |
178,2 | - | 15,97% | 1.735.801 | 205,48 | 148,21 | |
17,32 | - | 29,25% | 32.915 | 19,5 | 17,32 | |
21,605 | - | -5,61% | 214.990 | 23,74 | 21,44 | |
2,18 | - | 32,18% | 23.792.708 | 3,92 | 0,96 | |
342,81 | - | 29,83% | 48.253.056 | 382,9 | 254,74 | |
1.089,33 | - | 90,87% | 32.225.193 | 1.195,9 | 530,35 | |
0,219 | - | 0,55% | 1.345.429 | 0,28 | 0,18 | |
24,77 | - | -0,96% | 460.286 | 25,83 | 24,3 | |
25,5 | - | 66,68% | 3.264.183 | 27,25 | 15,07 | |
15,535 | - | 15,85% | 54.237 | 16,56 | 12,48 | |
217,51 | - | 41,96% | 11.934.070 | 296,26 | 134,71 | |
37,17 | - | -23,58% | 64.858.457 | 51,68 | 31,75 | |
79,45 | - | 42,38% | 83.765.557 | 87,63 | 48,87 | |
36,71 | - | 59,14% | 2.018.251 | 43,54 | 21,94 | |
14,67 | - | -10,97% | 5.433.941 | 18,65 | 13,79 | |
13,95 | - | -32,95% | 773.679 | 21,26 | 12,8 | |
0,184 | - | -85,93% | 8.741.274 | 1,39 | 0,17 | |
6,74 | - | -39,01% | 48.810.541 | 13,69 | 3,83 | |
371,53 | - | 24,76% | 10.868.812 | 380 | 293,95 | |
30,12 | - | -31,78% | 15.838.437 | 48,64 | 26,84 | |
117,69 | - | -1,21% | 12.610.348 | 151,6 | 91,02 | |
10,11 | - | 36,83% | 25.547.283 | 10,19 | 7,32 | |
30,96 | - | 26,92% | 22.414.660 | 32,23 | 12,52 | |
10,07 | - | 46,32% | 8.616.228 | 11,87 | 5,76 | |
4,695 | - | 57,67% | 229.427.339 | 4,98 | 2,86 | |
0,497 | - | -72,1% | 23.248.831 | 3,2 | 0,5 | |
36,1 | - | 33,99% | 3.179.604 | 36,68 | 25,39 | |
38,79 | - | -16,8% | 19.752.673 | 51,39 | 33,33 | |
54,02 | - | 5,68% | 15.646.178 | 73,7 | 46 | |
7,725 | - | -33,35% | 11.608.624 | 17,51 | 5,37 | |
21,83 | - | 3,64% | 34.086 | 23,67 | 20,35 | |
23,04 | - | 2,86% | 47.825 | 23,79 | 21,56 | |
22,935 | - | 2,44% | 399.728 | 24,25 | 21,57 | |
23,91 | - | 3,29% | 923.800 | 25,14 | 22,19 | |
52,3 | - | 15,73% | 85.150.254 | 54,57 | 39,96 | |
10,72 | - | 88,56% | 56.887.800 | 13,93 | 4,95 | |
155,12 | - | 60,48% | 9.574.399 | 161,17 | 73,4 | |
25,45 | - | -2,6% | 317.215 | 26,39 | 25,27 | |
9,41 | - | 49,09% | 22.899.416 | 9,52 | 4,96 | |
34,26 | - | 27,16% | 771.123 | 38,79 | 26,49 | |
9,06 | - | 29,91% | 13.492.069 | 10,04 | 6,78 | |
27,22 | - | 4,57% | 34.905 | 27,95 | 25,6 | |
42,12 | - | 48,07% | 2.304.705 | 42,66 | 27,3 | |
47,99 | - | -5,42% | 1.004.676 | 53,25 | 39,6 | |
80,105 | - | 1,52% | 21.283.653 | 90,57 | 61,16 | |
32,12 | - | -62,34% | 13.705.899 | 94,35 | 27,58 | |
184,67 | - | 53,18% | 4.424.945 | 186,53 | 120,08 | |
75,92 | - | 46,53% | 14.352.177 | 101,1 | 51,81 | |
12,9 | - | 0% | 0 | 0 | 0 | |
92,2 | - | -43,71% | 20.803.140 | 171,45 | 71,56 | |
32,25 | - | 22,94% | 38.668.075 | 61,63 | 23,86 | |
2,635 | - | 4,34% | 23.151.700 | 5,42 | 2,4 | |
37,57 | - | 70,31% | 39.514.657 | 66,7 | 20,56 | |
2,75 | - | 82,88% | 13.129.065 | 1,87 | 0,43 | |
19,38 | - | -11,91% | 376.684 | 22,2 | 18,99 | |
19,41 | - | -18,03% | 163.039 | 21,95 | 19,12 | |
19,04 | - | -11,28% | 744.577 | 21,64 | 18,7 | |
1.084,28 | - | 49,48% | 31.094.077 | 1.153,82 | 692,09 | |
0,862 | - | 2,91% | 29.842.229 | 2,26 | 0,76 | |
80,1 | - | 112,79% | 978.932 | 92,53 | 37,09 | |
14,95 | - | -3,79% | 18.858.083 | 26,48 | 11,22 | |
2,445 | - | -70,89% | 4.529.357 | 10 | 2,26 | |
74,05 | - | -14,61% | 9.111.212 | 95,58 | 72,7 | |
10,76 | - | 3,16% | 47.919 | 11,29 | 10,46 | |
10,7 | - | 4,29% | 100 | 10,59 | 10,59 | |
6,46 | - | -52% | 3.076.245 | 20,29 | 4,92 | |
110 | - | 103,07% | 1.061.468 | 125,68 | 46,58 | |
1.145,69 | - | 31,37% | 228.056 | 1.211,5 | 881,16 | |
6,86 | - | 49,61% | 6.219.237 | 9,72 | 3,1 | |
18,23 | - | -6,27% | 65.651 | 20,96 | 17,1 | |
124,18 | - | 29,41% | 4.553.428 | 161,95 | 89,94 | |
4,665 | - | -10,79% | 5.325.873 | 6,14 | 4,19 | |
10,955 | - | -51,74% | 52.363.481 | 23,76 | 8,79 | |
4,115 | - | -17,52% | 11.522.935 | 6,42 | 3,5 | |
8,51 | - | -22,57% | 53.907 | 15,34 | 6,9 | |
70,5 | - | 11,66% | 23.264.823 | 83,18 | 60,95 | |
0,477 | - | 0% | 0 | 0 | 0 | |
13,31 | - | 28,87% | 5.188.261 | 15,34 | 9,44 | |
50,38 | - | 3,29% | 3.649.067 | 59,24 | 38,39 | |
6,37 | - | 67,33% | 1.342.454 | 7,02 | 3,76 | |
1,16 | - | -45,02% | 96.922 | 2,74 | 1,12 | |
75,97 | - | 14,4% | 2.114.159 | 77,1 | 55,7 | |
92,75 | - | 34,76% | 263.491 | 94,4 | 58,42 | |
23,13 | - | -2,12% | 14.465 | 24,25 | 21,2 | |
89,4 | - | 14,21% | 3.056.046 | 98,31 | 65,12 | |
15,38 | - | -21,71% | 14.325.917 | 20,09 | 9,75 | |
311,23 | - | -25,82% | 2.044.424 | 488,39 | 279,16 | |
1,11 | - | -24,83% | 411.080 | 1,6 | 1,06 | |
9,92 | - | 0,99% | 11.313.537 | 13,52 | 4,57 | |
1,345 | - | -44,67% | 1.261.862 | 3,12 | 1,25 | |
5,24 | - | -52,88% | 524.288 | 11,33 | 4,8 | |
217,21 | - | -4,96% | 1.444.270 | 300,35 | 206,74 | |
15,48 | - | 0% | 0 | 0 | 0 | |
4,99 | - | 67,12% | 1.158.945 | 6,06 | 2,8 | |
29,18 | - | 5% | 7.910 | 31,68 | 27,58 | |
50,62 | - | 38,19% | 55.221.047 | 61,69 | 36,2 | |
11,87 | - | 0% | 0 | 0 | 0 | |
40,47 | - | 90,1% | 2.819.510 | 43,98 | 19,36 | |
145,24 | - | -32,97% | 15.227.924 | 271,41 | 102,28 | |
150,19 | - | -10,82% | 21.490.395 | 225,78 | 149,78 | |
53,81 | - | 4,97% | 9.821.416 | 66,69 | 45,43 | |
56,44 | - | -7,02% | 4.322.371 | 68,6 | 48,75 | |
23,85 | - | -39,83% | 65.514.558 | 39,8 | 22,92 | |
40,63 | - | -24,82% | 15.868.709 | 56,76 | 28,16 | |
38,53 | - | 41,41% | 7.618.256 | 44,13 | 24,39 | |
78,1 | - | 5,98% | 7.630.221 | 87,3 | 47,39 | |
7,525 | - | 39,2% | 11.762.729 | 9,53 | 5,18 | |
11,65 | - | 18,45% | 955.833 | 13,97 | 8,87 | |
9,955 | - | 5,51% | 165.802.996 | 11,28 | 8,65 | |
33,09 | - | 65,72% | 123.600.560 | 43,59 | 20,17 | |
34,87 | - | 67,3% | 3.557.111 | 35,54 | 21 | |
213,91 | - | 30,08% | 3.294.769 | 225,28 | 163,12 | |
28,085 | - | 18,06% | 23.633.948 | 31,22 | 17,1 | |
15,305 | - | -4,34% | 59.130.913 | 26,06 | 12,58 | |
24,73 | - | -0,96% | 1.465.704 | 25,48 | 24,52 | |
140,44 | - | 15,77% | 11.853.114 | 144,43 | 120,4 | |
29,3 | - | 25% | 42.001 | 45 | 19,89 | |
25,45 | - | 21,01% | 794.474 | 27,52 | 19,67 | |
13,42 | - | 21,15% | 17.549.611 | 17,37 | 10,58 | |
17,44 | - | 0% | 0 | 0 | 0 | |
14,105 | - | -2,26% | 18.702.845 | 17,72 | 12,97 | |
371,84 | - | 1,6% | 14.225.915 | 556,52 | 330,32 | |
177,81 | - | 25,99% | 1.669.179 | 210,2 | 136,32 | |
14,29 | - | -3,25% | 147.993 | 16,37 | 12,39 | |
21,33 | - | 31,28% | 27.939.351 | 21,46 | 15,28 | |
22,485 | - | 21,13% | 64.261.320 | 22,71 | 15,71 | |
0,192 | - | -54,42% | 2.250.468 | 0,96 | 0,18 | |
63,5 | - | 25,05% | 61.786 | 108 | 50,26 | |
15,27 | - | 136,09% | 205.193.735 | 34,15 | 5,63 | |
343,32 | - | 6,6% | 5.592.120 | 369,4 | 256,11 | |
249,34 | - | -1,24% | 2.671.676 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
81,08 | - | 125,85% | 25.572.140 | 95,05 | 34,96 | |
9,75 | - | 47,04% | 13.842.974 | 10,75 | 5,53 | |
34,35 | - | 119,41% | 12.353.186 | 41,8 | 15,17 | |
12,21 | - | 32,54% | 14.289.137 | 20,34 | 7,58 | |
150,33 | - | 16,7% | 5.138.569 | 188,75 | 88,91 | |
26,98 | - | 24,98% | 2.700.578 | 31,96 | 16,84 | |
170,02 | - | -2,92% | 17.968.565 | 239,37 | 161,43 | |
39,77 | - | 1,9% | 12.559.467 | 44,15 | 31,64 | |
121,41 | - | 92,95% | 1.254.344 | 163,15 | 55,72 | |
108,81 | - | 75,92% | 9.078.461 | 109,74 | 58,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos Los semiconductores representan ahora el 14% del mercado estadounidense, casi el doble que en el momento álgido de la burbuja de las puntocom Los fondos de cobertura se han deshecho de las acciones tecnológicas durante las últimas ocho semanas al ritmo más rápido de la historia
X