NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,51 | 0,5 | 3,12% | 197 | 16,53 | 16,51 | 18/09/2026 | |
| 20,61 | 0,48 | 2,38% | 100 | 20,61 | 20,61 | 18/09/2026 | |
| 2,09 | 0,02 | 0,97% | 62.729 | 2,1 | 2,02 | 18/09/2026 | |
| 314,14 | 0,43 | 0,14% | 200.726 | 314,53 | 309,74 | 18/09/2026 | |
| 939,98 | 14,62 | 1,58% | 101.223 | 949,5 | 926,57 | 18/09/2026 | |
| 0,231 | 0,003 | 1,36% | 417 | 0,23 | 0,23 | 18/09/2026 | |
| 23,5 | -0,11 | -0,47% | 970 | 23,51 | 23,4 | 18/09/2026 | |
| 27,985 | -0,12 | -0,43% | 13.381 | 28,1 | 27,67 | 18/09/2026 | |
| 16,9 | -0,36 | -2,09% | 273 | 16,9 | 16,9 | 18/09/2026 | |
| 207,56 | 0,31 | 0,15% | 90.635 | 214,41 | 201,71 | 18/09/2026 | |
| 36,33 | -0,335 | -0,91% | 415.703 | 36,95 | 36,3 | 18/09/2026 | |
| 82,21 | -4,39 | -5,07% | 721.410 | 86,38 | 81,4 | 18/09/2026 | |
| 32,78 | -0,49 | -1,47% | 7.631 | 33,48 | 32,77 | 18/09/2026 | |
| 14,71 | -0,445 | -2,94% | 56.224 | 15,15 | 14,47 | 18/09/2026 | |
| 16,055 | -0,365 | -2,22% | 554 | 16,34 | 15,95 | 18/09/2026 | |
| 0,151 | 0,002 | 1,07% | 21.226 | 0,16 | 0,15 | 18/09/2026 | |
| 5,64 | -0,84 | -12,96% | 816.855 | 6,45 | 5,51 | 18/09/2026 | |
| 352,96 | -3,11 | -0,87% | 90.345 | 356,02 | 349,88 | 18/09/2026 | |
| 34,14 | -0,81 | -2,32% | 95.446 | 34,72 | 34,07 | 18/09/2026 | |
| 128,02 | -2,9 | -2,22% | 45.065 | 130,29 | 127,6 | 18/09/2026 | |
| 10,045 | -0,18 | -1,76% | 111.182 | 10,14 | 9,98 | 18/09/2026 | |
| 31,75 | -0,4 | -1,24% | 46.622 | 32,13 | 31,26 | 18/09/2026 | |
| 11,04 | -0,078 | -0,7% | 23.227 | 11,16 | 11,01 | 18/09/2026 | |
| 4,945 | -0,15 | -2,94% | 1.097.571 | 5,07 | 4,9 | 18/09/2026 | |
| 0,228 | 0 | 0,09% | 8.096 | 0,23 | 0,23 | 18/09/2026 | |
| 29,63 | -0,29 | -0,97% | 28.276 | 30,06 | 29,62 | 18/09/2026 | |
| 42,55 | -0,66 | -1,53% | 176.018 | 43,1 | 42,14 | 18/09/2026 | |
| 46,95 | 0,7 | 1,51% | 60.749 | 46,95 | 45,67 | 18/09/2026 | |
| 7,88 | 0,048 | 0,61% | 52.692 | 7,98 | 7,5 | 18/09/2026 | |
| 21,98 | -1,89 | -7,92% | 39 | 22 | 21,98 | 18/09/2026 | |
| 22,59 | 0,15 | 0,67% | 508 | 22,59 | 22,45 | 18/09/2026 | |
| 22,73 | 0,91 | 4,17% | 100 | 22,73 | 22,73 | 18/09/2026 | |
| 22,84 | 0,72 | 3,26% | 100 | 22,84 | 22,84 | 18/09/2026 | |
| 44,72 | -0,22 | -0,49% | 243.567 | 45,49 | 44,72 | 18/09/2026 | |
| 7,93 | -0,08 | -1% | 24.425 | 8,06 | 7,85 | 18/09/2026 | |
| 163,8 | 2,36 | 1,46% | 39.810 | 163,83 | 159,2 | 18/09/2026 | |
| 9,48 | 0,01 | 0,11% | 24.592 | 9,48 | 9,46 | 18/09/2026 | |
| 40,31 | 0,05 | 0,12% | 2.390 | 40,45 | 39,64 | 18/09/2026 | |
| 8,785 | -0,11 | -1,24% | 65.960 | 8,86 | 8,78 | 18/09/2026 | |
| 26,73 | 0,044 | 0,16% | 455 | 26,8 | 26,73 | 18/09/2026 | |
| 45,84 | -0,24 | -0,52% | 7.540 | 46,12 | 45,71 | 18/09/2026 | |
| 49,11 | -1,67 | -3,29% | 14.023 | 50,75 | 49 | 18/09/2026 | |
| 85,05 | -0,33 | -0,39% | 49.485 | 85,63 | 84,19 | 18/09/2026 | |
| 35,57 | -2,15 | -5,7% | 27.797 | 37,73 | 35,52 | 18/09/2026 | |
| 173,42 | 1,18 | 0,69% | 12.112 | 173,45 | 170 | 18/09/2026 | |
| 74,11 | -0,1 | -0,13% | 128.116 | 75,03 | 73,63 | 18/09/2026 | |
| 12,54 | -0,11 | -0,87% | 46.355 | 12,85 | 12 | 18/09/2026 | |
| 97,45 | -0,68 | -0,69% | 67.634 | 98,5 | 95,93 | 18/09/2026 | |
| 42,48 | -0,83 | -1,92% | 195.107 | 42,83 | 41,93 | 18/09/2026 | |
| 3,345 | -0,04 | -1,18% | 48.202 | 3,4 | 3,32 | 18/09/2026 | |
| 5,92 | -0,05 | -0,84% | 4.875 | 6,14 | 5,72 | 18/09/2026 | |
| 46,87 | 0,05 | 0,11% | 207.445 | 48,23 | 46,47 | 18/09/2026 | |
| 3,61 | 0,09 | 2,56% | 136.551 | 3,63 | 3,5 | 18/09/2026 | |
| 19,14 | 0,13 | 0,68% | 1.123 | 19,16 | 19,06 | 18/09/2026 | |
| 19,42 | 0,06 | 0,31% | 400 | 19,42 | 19,42 | 18/09/2026 | |
| 18,89 | 0,16 | 0,85% | 1.952 | 18,93 | 18,8 | 18/09/2026 | |
| 941,81 | -9,11 | -0,96% | 100.659 | 952,74 | 939,99 | 18/09/2026 | |
| 1,02 | 0,01 | 0,99% | 78.046 | 1,02 | 0,99 | 18/09/2026 | |
| 73,04 | 1,06 | 1,47% | 19.552 | 73,27 | 71,24 | 18/09/2026 | |
| 11,97 | -0,36 | -2,92% | 34.945 | 12,27 | 11,91 | 18/09/2026 | |
| 2,15 | 0,015 | 0,7% | 4.648 | 2,17 | 2,14 | 18/09/2026 | |
| 76,24 | -0,36 | -0,47% | 29.562 | 76,38 | 75,92 | 18/09/2026 | |
| 10,89 | 1,54 | 16,47% | 2 | 10,89 | 10,89 | 17/09/2026 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 17/09/2026 | |
| 8,17 | 0,17 | 2,12% | 26.939 | 8,19 | 7,31 | 18/09/2026 | |
| 84,01 | 0,28 | 0,33% | 3.824 | 84,63 | 82,59 | 18/09/2026 | |
| 1.142,71 | 9,29 | 0,82% | 2.253 | 1.146,45 | 1.119,77 | 18/09/2026 | |
| 10,295 | 0,045 | 0,44% | 36.802 | 10,48 | 10,06 | 18/09/2026 | |
| 15,7 | 0,05 | 0,32% | 827 | 15,85 | 15,7 | 18/09/2026 | |
| 115,75 | 0,86 | 0,75% | 18.668 | 116,22 | 113,22 | 18/09/2026 | |
| 4,895 | -0,035 | -0,71% | 33.840 | 4,96 | 4,84 | 18/09/2026 | |
| 9,3 | -0,54 | -5,49% | 674.822 | 9,75 | 9,26 | 18/09/2026 | |
| 4,445 | -0,19 | -4,1% | 21.828 | 4,66 | 4,44 | 18/09/2026 | |
| 5,72 | 0,23 | 4,19% | 1 | 5,72 | 5,72 | 18/09/2026 | |
| 66,8 | 0,53 | 0,8% | 81.172 | 67,76 | 66,74 | 18/09/2026 | |
| 0,375 | -0,025 | -6,28% | 1.390 | 0,39 | 0,37 | 18/09/2026 | |
| 13,18 | 0,01 | 0,08% | 27.397 | 13,25 | 13,16 | 18/09/2026 | |
| 41,83 | -0,83 | -1,95% | 18.256 | 42,63 | 41,8 | 18/09/2026 | |
| 6,66 | -0,01 | -0,15% | 92.780 | 6,73 | 6,56 | 18/09/2026 | |
| 1,02 | -0,323 | -24,07% | 5 | 1,02 | 1,02 | 18/09/2026 | |
| 82,83 | -0,34 | -0,41% | 18.355 | 82,85 | 81,6 | 18/09/2026 | |
| 108,555 | -0,73 | -0,67% | 2.789 | 108,96 | 106,34 | 18/09/2026 | |
| 21,45 | 1,06 | 5,2% | 200 | 21,45 | 21,45 | 18/09/2026 | |
| 93,03 | 0,1 | 0,11% | 7.076 | 93,12 | 91,46 | 18/09/2026 | |
| 15,4 | -0,06 | -0,39% | 70.945 | 15,72 | 15,32 | 18/09/2026 | |
| 246,365 | -8,49 | -3,33% | 16.202 | 255,9 | 246,21 | 18/09/2026 | |
| 1,045 | -0,01 | -0,95% | 572 | 1,04 | 1,04 | 18/09/2026 | |
| 8,05 | -0,33 | -3,94% | 7.321 | 8,28 | 8,01 | 18/09/2026 | |
| 0,86 | -0,049 | -5,37% | 4.082 | 0,87 | 0,86 | 18/09/2026 | |
| 5,99 | 0,03 | 0,5% | 120 | 6,03 | 5,99 | 18/09/2026 | |
| 202,46 | 2,835 | 1,42% | 8.493 | 204,58 | 200,34 | 18/09/2026 | |
| 15,43 | 0,61 | 4,12% | 31.425 | 15,97 | 14,86 | 18/09/2026 | |
| 5,09 | -0,143 | -2,73% | 10.546 | 5,26 | 5,04 | 18/09/2026 | |
| 24,6 | 0,87 | 3,67% | 18 | 29,2 | 29,2 | 09/09/2026 | |
| 50,2 | -0,865 | -1,69% | 356.210 | 50,3 | 49,51 | 18/09/2026 | |
| 10,53 | -0,25 | -2,32% | 1.695 | 10,81 | 10,41 | 18/09/2026 | |
| 45,02 | -0,16 | -0,35% | 44.234 | 45,59 | 44,32 | 18/09/2026 | |
| 144,3 | -0,705 | -0,49% | 34.346 | 144,8 | 140,27 | 18/09/2026 | |
| 161,39 | -0,86 | -0,53% | 77.615 | 163,06 | 160,87 | 18/09/2026 | |
| 45,905 | -0,65 | -1,4% | 25.975 | 46,19 | 45,55 | 18/09/2026 | |
| 49,37 | -1,06 | -2,1% | 41.549 | 50,17 | 48,71 | 18/09/2026 | |
| 23,15 | 0,49 | 2,16% | 522.786 | 23,31 | 22,92 | 18/09/2026 | |
| 44,26 | -0,54 | -1,21% | 89.281 | 44,68 | 43,73 | 18/09/2026 | |
| 36,74 | -0,46 | -1,24% | 29.820 | 37,07 | 36,17 | 18/09/2026 | |
| 108,51 | 0,83 | 0,77% | 17.135 | 110,35 | 107,62 | 18/09/2026 | |
| 10,115 | 0,393 | 4,04% | 63.291 | 10,12 | 9,75 | 18/09/2026 | |
| 13,93 | 0,09 | 0,65% | 6.924 | 13,96 | 13,82 | 18/09/2026 | |
| 9,29 | -0,085 | -0,91% | 2.887.696 | 9,32 | 9,2 | 18/09/2026 | |
| 33,63 | -0,39 | -1,15% | 541.678 | 33,98 | 33,58 | 18/09/2026 | |
| 34,97 | -0,2 | -0,57% | 11.516 | 34,97 | 34,64 | 18/09/2026 | |
| 226,88 | -1,975 | -0,86% | 16.881 | 228,19 | 225,5 | 18/09/2026 | |
| 25,93 | -0,57 | -2,15% | 76.002 | 26,63 | 25,6 | 18/09/2026 | |
| 19,93 | -0,045 | -0,23% | 219.316 | 19,94 | 19,62 | 18/09/2026 | |
| 23,14 | -0,08 | -0,34% | 107 | 23,14 | 23,14 | 18/09/2026 | |
| 131,9 | -1,255 | -0,94% | 96.251 | 132,79 | 131,42 | 18/09/2026 | |
| 27,81 | -1,04 | -3,6% | 1 | 27,81 | 27,81 | 17/09/2026 | |
| 27,28 | 0,01 | 0,04% | 1.769 | 27,35 | 27,05 | 18/09/2026 | |
| 9,8 | -0,28 | -2,78% | 66.790 | 10,05 | 9,8 | 18/09/2026 | |
| 17,28 | 1,11 | 6,86% | 412.498 | 17,42 | 16,82 | 18/09/2026 | |
| 10,06 | 0 | 0% | 1.700 | 10,06 | 10,06 | 18/09/2026 | |
| 12,98 | 0,095 | 0,74% | 269.605 | 13,08 | 12,78 | 18/09/2026 | |
| 427,68 | -1,33 | -0,31% | 99.114 | 435,99 | 426,23 | 18/09/2026 | |
| 187,09 | -0,6 | -0,32% | 4.080 | 187,87 | 184,8 | 18/09/2026 | |
| 14,56 | 0,08 | 0,55% | 148 | 14,58 | 14,56 | 18/09/2026 | |
| 18,26 | -0,14 | -0,76% | 102.035 | 18,3 | 18,14 | 18/09/2026 | |
| 20,31 | -0,195 | -0,95% | 231.794 | 20,57 | 20,3 | 18/09/2026 | |
| 8,05 | -3,31 | -29,14% | 2.099 | 8,56 | 8,01 | 18/09/2026 | |
| 69,36 | 1,95 | 2,89% | 7 | 73,48 | 73,48 | 18/09/2026 | |
| 18,94 | -0,01 | -0,05% | 771.401 | 19,3 | 18,59 | 18/09/2026 | |
| 297,66 | 1,97 | 0,67% | 9.885 | 298,37 | 294,47 | 18/09/2026 | |
| 221,885 | 0,885 | 0,4% | 10.325 | 221,9 | 219,14 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 67,99 | 0,93 | 1,39% | 83.719 | 68,73 | 67,52 | 18/09/2026 | |
| 40,92 | -0,54 | -1,3% | 24.712 | 41,45 | 40,91 | 18/09/2026 | |
| 11,89 | 0,185 | 1,58% | 69.313 | 12,11 | 11,51 | 18/09/2026 | |
| 135,57 | -3,55 | -2,55% | 82.042 | 140,21 | 134,2 | 18/09/2026 | |
| 34,38 | -0,986 | -2,79% | 10.240 | 35,05 | 34,36 | 18/09/2026 | |
| 169,81 | 1,44 | 0,86% | 50.143 | 170,43 | 166,79 | 18/09/2026 | |
| 40,17 | 0,065 | 0,16% | 38.146 | 40,57 | 39,83 | 18/09/2026 | |
| 154,98 | -1,54 | -0,98% | 2.473 | 157,95 | 153,1 | 18/09/2026 | |
| 88,21 | 0,22 | 0,25% | 19.095 | 88,59 | 86,94 | 18/09/2026 | |
| 115,92 | -0,72 | -0,62% | 95.670 | 117,67 | 114,58 | 18/09/2026 | |
| 16,24 | -1,1 | -6,34% | 105 | 16,26 | 16,24 | 18/09/2026 | |
| 16,15 | 0,01 | 0,06% | 200 | 16,15 | 16,15 | 18/09/2026 | |
| 5,87 | 0,025 | 0,43% | 212 | 6,4 | 6,38 | 18/09/2026 | |
| 2,5 | 0,02 | 0,81% | 414 | 2,5 | 2,49 | 18/09/2026 | |
| 5,5 | 0,09 | 1,66% | 21.920 | 5,57 | 5,33 | 18/09/2026 | |
| 30,41 | -0,37 | -1,2% | 31.296 | 30,91 | 30,26 | 18/09/2026 | |
| 38,64 | -0,016 | -0,04% | 16.400 | 38,65 | 38,04 | 18/09/2026 | |
| 305,68 | 3,21 | 1,06% | 56.030 | 305,77 | 302,06 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 306,8 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 0,222 | 0,192 | 0,252 | 0,261 | ||
| 23,64 | 23,64 | 24,96 | 25,13 | ||
| 22,93 | 22,07 | 28,4 | 28,4 | ||
| Gencor Industrie | - | - | - | - | |
| 173,25 | 134,87 | 295,64 | 296,01 | ||
| 33,9 | 31,755 | 42,19 | 51,33 | ||
| 74,23 | 70,425 | 91,79 | 91,79 | ||
| 32,23 | 26,33 | 40,4 | 43,53 | ||
| 13,75 | 10,3 | 16,63 | 18,34 | ||
| 13,41 | 12,8 | 16,55 | 28,39 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 341,94 | 306,95 | 400 | 400 | ||
| 26,85 | 26,85 | 38,84 | 48,64 | ||
| 107,54 | 90,94 | 139,89 | 151,1 | ||
| 8,96 | 7,955 | 10,685 | 10,685 | ||
| 28,74 | 16,21 | 33,15 | 33,15 | ||
| 8,885 | 8,02 | 13,11 | 13,11 | ||
| 3,96 | 3,41 | 5,18 | 5,18 | ||
| Getty Images Rg-A | - | - | - | - | |
| 29,7 | 25,4 | 36,69 | 36,69 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 45,76 | 37,17 | 59,09 | 63,3 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,28 | 21,557 | 23,36 | 23,39 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| Glass Hse Rg- SubRV | - | - | - | - | |
| 129 | 99,52 | 191,62 | 191,62 | ||
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 8,45 | 7,485 | 9,46 | 9,72 | ||
| 26,27 | 25,45 | 27,47 | 27,88 | ||
| 37,105 | 35,85 | 46,56 | 46,56 | ||
| 43,44 | 40,87 | 54,19 | 60 | ||
| 63,67 | 61,17 | 95,82 | 109,95 | ||
| 27,56 | 27,56 | 41,65 | 52,19 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 72,85 | 54,17 | 88,89 | 97,01 | ||
| GMR Sltn Rg-A | - | - | - | - | |
| 73,29 | 71,68 | 105,99 | 148,19 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| Gold Royalty | - | - | - | - | |
| Gold X2 | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 3,385 | 2,65 | 4,23 | 7,31 | ||
| 18,87 | 18,87 | 19,44 | 19,86 | ||
| 19,01 | 19,01 | 19,64 | 20 | ||
| 18,53 | 18,53 | 19,15 | 19,65 | ||
| 922,03 | 797,82 | 1.153,78 | 1.153,78 | ||
| GoldMining | - | - | - | - | |
| 70,13 | 60,22 | 92,5 | 92,5 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 72,58 | 72,55 | 84,3 | 89,145 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 5,77 | 0,52 | 8,91 | 23,8 | ||
| 82,155 | 75,01 | 125 | 125 | ||
| 1.093,14 | 1.044 | 1.255,99 | 1.255,99 | ||
| 9,875 | 9,155 | 11 | 11,48 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 108,39 | 97,26 | 161,96 | 161,96 | ||
| Granite Ridge | - | - | - | - | |
| 9,3 | 9,025 | 12,245 | 20,435 | ||
| 3,555 | 3,13 | 5,465 | 6,43 | ||
| 5,2 | 5,2 | 8,45 | 14,5 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ Rg-A | - | - | - | - | |
| 12,87 | 10,72 | 13,685 | 15,345 | ||
| 41,29 | 38,4 | 52,305 | 53,91 | ||
| GreenFire | - | - | - | - | |
| 0,99 | 0,99 | 1,09 | 1,129 | ||
| 69,05 | 61,24 | 90,39 | 90,39 | ||
| 84,62 | 76,33 | 113,99 | 113,99 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 86,12 | 70,14 | 108,57 | 108,57 | ||
| Grindr | - | - | - | - | |
| 249,59 | 249,59 | 375,98 | 470,48 | ||
| Grove Cllb | - | - | - | - | |
| 7,56 | 7,34 | 11,32 | 11,76 | ||
| 0,84 | 0,84 | 1,545 | 1,61 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 196,99 | 170,53 | 257,32 | 269,07 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 4,64 | 3,94 | 6,1 | 6,1 | ||
| 24,6 | 6,12 | 29,2 | 31,05 | ||
| 47,875 | 39,295 | 55,785 | 59,56 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 102,34 | 102,34 | 207,395 | 255,8 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 50,35 | 48,71 | 64,94 | 66,37 | ||
| 21,77 | 21,77 | 27,5 | 27,58 | ||
| 34,57 | 29,13 | 58,67 | 64,6 | ||
| 36 | 35,54 | 43,04 | 44,11 | ||
| 72,39 | 51,36 | 109,74 | 109,74 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 30,99 | 21,47 | 38,055 | 43,59 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 202,72 | 169,04 | 235,4 | 235,4 | ||
| 24 | 18,32 | 28,855 | 31,23 | ||
| 14,19 | 13,875 | 23,645 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 129,26 | 125,59 | 145,77 | 145,77 | ||
| 26,03 | 20,09 | 34,36 | 44,99 | ||
| 24,11 | 20,11 | 29,69 | 29,69 | ||
| 10,07 | 9,065 | 14,16 | 16,03 | ||
| HawkEye 360 | - | - | - | - | |
| Haymaker Acqn V Uts | - | - | - | - | |
| Hayward Hldg | - | - | - | - | |
| 354 | 295 | 436,37 | 512,07 | ||
| 164,66 | 144,91 | 197,05 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 18,38 | 16,745 | 22,035 | 22,035 | ||
| 20 | 15,705 | 22,945 | 22,945 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 62,6 | 52,84 | 77,65 | 108 | ||
| 13,79 | 10,38 | 21,69 | 34,16 | ||
| 294,73 | 256,28 | 376,86 | 376,86 | ||
| 219,93 | 199,38 | 275 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 30,4 | 20,32 | 48,15 | 48,15 | ||
| 10,61 | 7,58 | 13,455 | 17,285 | ||
| 127,77 | 88,72 | 176 | 188,35 | ||
| 23,31 | 20,5 | 35,85 | 35,85 | ||
| 168,3 | 167,88 | 190,36 | 217,52 | ||
| 36,975 | 35,87 | 41,43 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 87,6 | 76,27 | 111,45 | 111,45 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - | |
| 28,54 | 20,46 | 35,43 | 35,43 | ||
| 37,41 | 35,12 | 40,31 | 40,41 | ||
| 300,28 | 292,5 | 350,37 | 357,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,51 | - | -4,59% | 808 | 16,96 | 16,51 | |
20,61 | - | -3,87% | 47 | 20,94 | 20,61 | |
2,09 | - | 10,7% | 294.791 | 2,11 | 1,78 | |
314,14 | - | -3,25% | 1.457.798 | 329,82 | 306,8 | |
939,98 | - | 0,2% | 493.289 | 971,34 | 868,64 | |
0,231 | - | -3,84% | 4.697 | 0,24 | 0,23 | |
23,5 | - | -2,28% | 3.708 | 24,35 | 23,4 | |
27,985 | - | 5,01% | 106.317 | 28,43 | 26,09 | |
16,9 | - | -4,74% | 2.536 | 17,26 | 16,9 | |
207,56 | - | 14,08% | 174.128 | 229,85 | 173,25 | |
36,33 | - | 1,97% | 1.609.271 | 37,28 | 35,61 | |
82,21 | - | 0,56% | 2.868.061 | 87,85 | 81,4 | |
32,78 | - | -0,03% | 33.820 | 35,86 | 32,77 | |
14,71 | - | -4,44% | 162.111 | 15,94 | 14,47 | |
16,055 | - | 4,36% | 13.853 | 16,5 | 15,57 | |
0,151 | - | -11,56% | 145.666 | 0,17 | 0,14 | |
5,64 | - | -3,64% | 916.155 | 7,13 | 5,51 | |
352,96 | - | 0,49% | 275.948 | 363,1 | 349,88 | |
34,14 | - | 1,54% | 413.001 | 36,93 | 34,07 | |
128,02 | - | -2,43% | 165.182 | 136,16 | 127,6 | |
10,045 | - | -2,34% | 884.396 | 10,66 | 9,81 | |
31,75 | - | 2,42% | 200.028 | 32,26 | 30,56 | |
11,04 | - | -6,95% | 229.438 | 12,13 | 11,01 | |
4,945 | - | -0,1% | 3.181.252 | 5,16 | 4,86 | |
0,228 | - | -15,78% | 236.590 | 0,27 | 0,22 | |
29,63 | - | -7,88% | 111.272 | 32,86 | 29,62 | |
42,55 | - | 3,87% | 618.306 | 44,53 | 40,97 | |
46,95 | - | -5,5% | 293.053 | 50,28 | 45,67 | |
7,88 | - | 15,46% | 182.720 | 8,14 | 6,52 | |
21,98 | - | 4,22% | 559 | 22 | 21,53 | |
22,59 | - | -0,7% | 6.284 | 22,75 | 22,28 | |
22,73 | - | -0,18% | 200 | 22,73 | 22,46 | |
22,84 | - | -4,82% | 1.271 | 23,24 | 22,62 | |
44,72 | - | -2,63% | 1.798.303 | 46,52 | 44,42 | |
7,93 | - | 0,5% | 123.970 | 8,4 | 7,71 | |
163,8 | - | -5,07% | 114.689 | 179,51 | 159,2 | |
9,48 | - | -0,16% | 236.581 | 9,49 | 9,46 | |
40,31 | - | 4,5% | 12.807 | 40,54 | 38,43 | |
8,785 | - | -2,04% | 314.137 | 9,13 | 8,78 | |
26,73 | - | 0,49% | 6.920 | 27,13 | 26,27 | |
45,84 | - | 1,14% | 30.181 | 46,52 | 44,86 | |
49,11 | - | -5,92% | 27.059 | 54,21 | 49 | |
85,05 | - | -3,59% | 377.759 | 90,51 | 84,19 | |
35,57 | - | 2,67% | 155.563 | 41,17 | 35,52 | |
173,42 | - | 0,85% | 60.458 | 176,21 | 169,97 | |
74,11 | - | 0,87% | 421.491 | 76,8 | 72,93 | |
12,54 | - | 1,85% | 130.777 | 13,46 | 12 | |
97,45 | - | 1,83% | 342.425 | 104,87 | 93,95 | |
42,48 | - | -5,19% | 1.104.677 | 46,38 | 41,33 | |
3,345 | - | 3,68% | 633.789 | 3,49 | 3,18 | |
5,92 | - | -12,97% | 5.103 | 6,93 | 5,67 | |
46,87 | - | 2,16% | 929.945 | 49 | 46,47 | |
3,61 | - | -1,68% | 310.228 | 3,74 | 3,38 | |
19,14 | - | 0,63% | 20.594 | 19,16 | 18,9 | |
19,42 | - | 0,89% | 7.792 | 19,42 | 19,13 | |
18,89 | - | 0,54% | 27.612 | 18,93 | 18,58 | |
941,81 | - | -6,72% | 621.511 | 1.042,5 | 922 | |
1,02 | - | -2,88% | 36.074 | 1,07 | 0,96 | |
73,04 | - | -1,46% | 30.200 | 74,96 | 70,13 | |
11,97 | - | -4,34% | 267.365 | 13,45 | 11,7 | |
2,15 | - | -8,19% | 42.516 | 2,32 | 2,06 | |
76,24 | - | 0,79% | 230.310 | 77,41 | 75,06 | |
10,89 | - | 0,09% | 4.001 | 10,89 | 10,88 | |
10,7 | - | -1,38% | 68 | 12,72 | 11 | |
8,17 | - | 29,82% | 150.125 | 8,88 | 6,08 | |
84,01 | - | -1,71% | 24.150 | 89,31 | 82,43 | |
1.142,71 | - | -0,22% | 7.938 | 1.170,9 | 1.112,96 | |
10,295 | - | -6,86% | 138.376 | 11,07 | 10,06 | |
15,7 | - | -2,85% | 10.252 | 16,15 | 15,09 | |
115,75 | - | -0,07% | 90.583 | 119,1 | 113,22 | |
4,895 | - | -3,24% | 321.982 | 5,38 | 4,84 | |
9,3 | - | 4,68% | 2.098.787 | 9,92 | 9,26 | |
4,445 | - | -4,83% | 152.312 | 5 | 4,44 | |
5,72 | - | 3,98% | 176 | 5,86 | 5,72 | |
66,8 | - | -1,04% | 495.282 | 69,53 | 65,7 | |
0,375 | - | -23,29% | 36.344 | 0,61 | 0,37 | |
13,18 | - | -0,68% | 48.415 | 13,37 | 13,05 | |
41,83 | - | -0,01% | 114.776 | 44,49 | 41,8 | |
6,66 | - | 6,56% | 691.361 | 7,03 | 6,17 | |
1,02 | - | -0,97% | 643 | 1,04 | 1,01 | |
82,83 | - | -0,6% | 98.896 | 84,89 | 79,6 | |
108,555 | - | 2,24% | 29.223 | 109,43 | 103 | |
21,45 | - | -9,09% | 382 | 22,7 | 21,45 | |
93,03 | - | -2,48% | 50.729 | 96,92 | 91,46 | |
15,4 | - | 0,52% | 352.293 | 15,84 | 15,01 | |
246,365 | - | -9,7% | 29.266 | 289,45 | 246,21 | |
1,045 | - | 0,48% | 20.242 | 1,06 | 0,97 | |
8,05 | - | -3,9% | 85.060 | 8,9 | 8,01 | |
0,86 | - | -6,86% | 15.456 | 1,01 | 0,84 | |
5,99 | - | -5,85% | 1.135 | 6,33 | 5,91 | |
202,46 | - | -2,13% | 38.411 | 210,52 | 197,16 | |
15,43 | - | -2,79% | 30.079 | 15,97 | 14,58 | |
5,09 | - | -2,91% | 9.334 | 5,46 | 5,04 | |
24,6 | - | 38,62% | 109 | 28,48 | 26,51 | |
50,2 | - | 6,1% | 781.906 | 51,08 | 47,86 | |
10,53 | - | -4,69% | 37.543 | 12,08 | 10,02 | |
45,02 | - | 2,92% | 175.010 | 48,26 | 42,84 | |
144,3 | - | 3,47% | 254.836 | 154,07 | 137,64 | |
161,39 | - | -8,46% | 441.387 | 178,65 | 160,87 | |
45,905 | - | 2,5% | 341.387 | 47,39 | 45 | |
49,37 | - | -2,42% | 97.762 | 52,67 | 48,71 | |
23,15 | - | 3,75% | 2.499.262 | 23,54 | 21,77 | |
44,26 | - | -0,16% | 359.552 | 46,69 | 43,73 | |
36,74 | - | -1,13% | 136.000 | 38,25 | 35,99 | |
108,51 | - | 6,37% | 100.689 | 110,35 | 100,25 | |
10,115 | - | 3,84% | 410.487 | 10,12 | 9,04 | |
13,93 | - | 2,59% | 232.386 | 14,12 | 12,15 | |
9,29 | - | 1,74% | 4.352.445 | 9,43 | 9,11 | |
33,63 | - | -5,66% | 2.235.622 | 37,53 | 33,58 | |
34,97 | - | 0,83% | 64.657 | 35,37 | 34,45 | |
226,88 | - | 2,42% | 83.485 | 234,3 | 222,71 | |
25,93 | - | -1,74% | 328.360 | 28,19 | 25,6 | |
19,93 | - | -0,94% | 1.226.360 | 21,09 | 18,89 | |
23,14 | - | -0,17% | 3.970 | 23,35 | 22,96 | |
131,9 | - | -2,66% | 266.630 | 138,66 | 131,42 | |
27,81 | - | 2,81% | 2 | 27,91 | 27,68 | |
27,28 | - | -0,11% | 10.233 | 27,95 | 27,03 | |
9,8 | - | -3,77% | 362.881 | 10,61 | 9,8 | |
17,28 | - | 5,24% | 1.871.783 | 17,42 | 15,77 | |
10,06 | - | -1,17% | 100 | 13 | 13 | |
12,98 | - | -0,04% | 764.393 | 13,3 | 12,63 | |
427,68 | - | 1,85% | 383.290 | 435,99 | 409,96 | |
187,09 | - | 0,46% | 28.062 | 190,55 | 182,87 | |
14,56 | - | 1,4% | 995 | 14,58 | 14,1 | |
18,26 | - | -2,54% | 523.716 | 19,22 | 18,14 | |
20,31 | - | 0,71% | 622.592 | 20,74 | 20,03 | |
8,05 | - | 18,53% | 15.523 | 14,38 | 8,01 | |
69,36 | - | -4,83% | 232 | 75,11 | 69,25 | |
18,94 | - | -5,34% | 3.520.090 | 20,7 | 17,6 | |
297,66 | - | -5,15% | 104.952 | 317,11 | 294,47 | |
221,885 | - | -4,97% | 61.753 | 235,54 | 219,14 | |
0 | - | 0% | 0 | 0 | 0 | |
67,99 | - | -0,1% | 487.522 | 70,77 | 66,19 | |
40,92 | - | -6,94% | 210.611 | 44,95 | 40,91 | |
11,89 | - | -4,69% | 294.982 | 12,55 | 11,51 | |
135,57 | - | -2,41% | 201.371 | 146,86 | 134,2 | |
34,38 | - | 2,33% | 30.147 | 35,52 | 34 | |
169,81 | - | -3,41% | 238.668 | 178,02 | 166,79 | |
40,17 | - | -0,29% | 203.371 | 40,62 | 39,3 | |
154,98 | - | 10,45% | 20.776 | 159,1 | 141,38 | |
88,21 | - | -2,06% | 207.325 | 93 | 86,94 | |
115,92 | - | 8,3% | 439.685 | 117,67 | 105,25 | |
16,24 | - | -0,98% | 323 | 16,27 | 16,17 | |
16,15 | - | -1,22% | 1.095 | 16,15 | 16 | |
5,87 | - | -0,68% | 614 | 6,4 | 6,37 | |
2,5 | - | -2,17% | 4.422 | 2,54 | 2,48 | |
5,5 | - | -5,17% | 140.643 | 5,87 | 5,08 | |
30,41 | - | 1,22% | 278.651 | 31,08 | 30,2 | |
38,64 | - | -0,65% | 58.191 | 39,3 | 38,04 | |
305,68 | - | -1,22% | 374.161 | 311,38 | 302,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,51 | 3,97 | 32,97% | 808 | 17,07 | 16,51 | |
20,61 | 5,14 | 34,29% | 47 | 21,19 | 20,61 | |
2,09 | 0,085 | 4,28% | 294.791 | 2,11 | 1,68 | |
314,14 | -31,13 | -9,03% | 1.457.798 | 356,33 | 306,8 | |
939,98 | -41,28 | -4,27% | 493.289 | 984,76 | 868,64 | |
0,231 | -0,019 | -7,77% | 4.697 | 0,26 | 0,23 | |
23,5 | -1,16 | -4,68% | 3.708 | 24,81 | 23,4 | |
27,985 | 2,023 | 7,76% | 106.317 | 28,43 | 25,42 | |
16,9 | -2,34 | -12,16% | 2.536 | 19,4 | 16,9 | |
207,56 | 0,23 | 0,11% | 174.128 | 229,85 | 173,25 | |
36,33 | -2,945 | -7,43% | 1.609.271 | 42,19 | 35,61 | |
82,21 | 0,45 | 0,52% | 2.868.061 | 88,34 | 81,4 | |
32,78 | -0,8 | -2,35% | 33.820 | 36,86 | 32,3 | |
14,71 | -0,855 | -5,33% | 162.111 | 16,64 | 14,47 | |
16,055 | 1,29 | 8,55% | 13.853 | 16,5 | 14,69 | |
0,151 | -0,02 | -12,03% | 145.666 | 0,2 | 0,14 | |
5,64 | -1,435 | -18,13% | 916.155 | 8,4 | 5,51 | |
352,96 | -30,01 | -7,77% | 275.948 | 394,63 | 349,88 | |
34,14 | -1,985 | -5,37% | 413.001 | 38,84 | 34,07 | |
128,02 | -1,995 | -1,5% | 165.182 | 139,88 | 127,6 | |
10,045 | 0,355 | 3,6% | 884.396 | 10,68 | 9,8 | |
31,75 | 0,4 | 1,26% | 200.028 | 33,14 | 30,04 | |
11,04 | 1,33 | 13,6% | 229.438 | 13,12 | 9,56 | |
4,945 | 0,76 | 17,53% | 3.181.252 | 5,16 | 4,22 | |
0,228 | -0,046 | -16,86% | 236.590 | 0,29 | 0,22 | |
29,63 | -3,43 | -10,28% | 111.272 | 33,62 | 29,62 | |
42,55 | 2,02 | 4,9% | 618.306 | 44,53 | 40,66 | |
46,95 | -9,21 | -16,61% | 293.053 | 57,06 | 45,67 | |
7,88 | 0,885 | 12,72% | 182.720 | 8,14 | 6,52 | |
21,98 | -0,08 | -0,36% | 559 | 22,3 | 21,53 | |
22,59 | -0,41 | -1,78% | 6.284 | 23,33 | 22,28 | |
22,73 | 0,37 | 1,72% | 200 | 23,39 | 22,46 | |
22,84 | 5,02 | 29,36% | 1.271 | 23,74 | 22,62 | |
44,72 | -2,53 | -5,35% | 1.798.303 | 47,7 | 44,42 | |
7,93 | -1,51 | -15,86% | 123.970 | 10,45 | 7,71 | |
163,8 | -23,14 | -12,54% | 114.689 | 191,71 | 159,2 | |
9,48 | 0,01 | 0,11% | 236.581 | 9,52 | 9,45 | |
40,31 | 1,66 | 4,29% | 12.807 | 40,54 | 38,37 | |
8,785 | -0,2 | -2,2% | 314.137 | 9,32 | 8,78 | |
26,73 | -0,011 | -0,04% | 6.920 | 27,13 | 26,27 | |
45,84 | 2,695 | 6,21% | 30.181 | 46,52 | 43,05 | |
49,11 | 0,11 | 0,22% | 27.059 | 54,21 | 49 | |
85,05 | -6,93 | -7,51% | 377.759 | 95,83 | 84,19 | |
35,57 | -1,89 | -4,77% | 155.563 | 41,51 | 35,52 | |
173,42 | 1,7 | 1% | 60.458 | 177 | 168,95 | |
74,11 | -11,485 | -13,4% | 421.491 | 88,29 | 72,93 | |
12,54 | -1,46 | -10,33% | 130.777 | 14,69 | 12 | |
97,45 | -0,06 | -0,06% | 342.425 | 105,89 | 92 | |
42,48 | -2,13 | -4,69% | 1.104.677 | 49,09 | 41,33 | |
3,345 | 0 | 0% | 633.789 | 3,55 | 3,18 | |
5,92 | 0 | 0% | 5.103 | 0 | 0 | |
46,87 | 1,21 | 2,65% | 929.945 | 50,07 | 38,5 | |
3,61 | 0,52 | 17,33% | 310.228 | 4,24 | 2,83 | |
19,14 | -0,19 | -0,99% | 20.594 | 19,23 | 18,9 | |
19,42 | 0,09 | 0,47% | 7.792 | 19,42 | 19,1 | |
18,89 | -0,05 | -0,27% | 27.612 | 18,93 | 18,58 | |
941,81 | -51,11 | -5,1% | 621.511 | 1.063,58 | 922 | |
1,02 | -0,125 | -11,01% | 36.074 | 1,18 | 0,96 | |
73,04 | -5,71 | -7,33% | 30.200 | 78,9 | 70,13 | |
11,97 | -0,45 | -3,52% | 267.365 | 14,53 | 11,7 | |
2,15 | -0,37 | -14,8% | 42.516 | 2,52 | 2,06 | |
76,24 | -5,15 | -6,3% | 230.310 | 82,92 | 75,06 | |
10,89 | -1,5 | -12,11% | 4.001 | 10,89 | 10,86 | |
10,7 | 0 | 0% | 68 | 12,76 | 11 | |
8,17 | 1,33 | 19,91% | 150.125 | 8,88 | 5,78 | |
84,01 | -15,92 | -15,96% | 24.150 | 103,34 | 82,05 | |
1.142,71 | -21,21 | -1,84% | 7.938 | 1.207,29 | 1.092,14 | |
10,295 | 0,427 | 4,34% | 138.376 | 11,07 | 9,41 | |
15,7 | -1,64 | -9,46% | 10.252 | 17,42 | 15,09 | |
115,75 | -7,84 | -6,38% | 90.583 | 125,61 | 113,22 | |
4,895 | -0,245 | -4,73% | 321.982 | 5,38 | 4,84 | |
9,3 | -1,79 | -15,39% | 2.098.787 | 12,12 | 9,26 | |
4,445 | -0,27 | -5,5% | 152.312 | 5,12 | 4,44 | |
5,72 | 0,05 | 0,92% | 176 | 8,1 | 5,5 | |
66,8 | -4,07 | -5,74% | 495.282 | 74,69 | 65,7 | |
0,375 | 0,007 | 1,76% | 36.344 | 1,15 | 0,36 | |
13,18 | -0,175 | -1,31% | 48.415 | 13,49 | 13 | |
41,83 | -3,14 | -6,86% | 114.776 | 46,59 | 41,28 | |
6,66 | 0,3 | 4,72% | 691.361 | 7,03 | 5,95 | |
1,02 | 0,126 | 14,04% | 643 | 1,16 | 1,01 | |
82,83 | -3,4 | -3,93% | 98.896 | 88,37 | 79,6 | |
108,555 | -1,015 | -0,92% | 29.223 | 113,35 | 103 | |
21,45 | -2,11 | -9,38% | 382 | 22,7 | 21,45 | |
93,03 | -7,26 | -7,24% | 50.729 | 102,63 | 91,46 | |
15,4 | -0,2 | -1,28% | 352.293 | 16,06 | 14,7 | |
246,365 | -9,08 | -3,44% | 29.266 | 305,86 | 246,21 | |
1,045 | 0,015 | 1,44% | 20.242 | 1,12 | 0,93 | |
8,05 | 0,71 | 9,26% | 85.060 | 9,04 | 7,56 | |
0,86 | -0,202 | -18,18% | 15.456 | 1,12 | 0,84 | |
5,99 | -0,48 | -7,45% | 1.135 | 6,68 | 5,91 | |
202,46 | -9,88 | -4,71% | 38.411 | 216,48 | 197,16 | |
15,43 | 1,56 | 11,77% | 30.079 | 16,19 | 13,17 | |
5,09 | -0,217 | -3,98% | 9.334 | 5,59 | 5,04 | |
24,6 | 0 | 0% | 109 | 31,72 | 26,51 | |
50,2 | -0,895 | -1,72% | 781.906 | 52,63 | 47,86 | |
10,53 | -1,376 | -11,32% | 37.543 | 13,77 | 10,02 | |
45,02 | 7,57 | 20,17% | 175.010 | 48,26 | 36,57 | |
144,3 | -36,845 | -20,27% | 254.836 | 207,41 | 137,64 | |
161,39 | -12,96 | -7,43% | 441.387 | 183,19 | 160,87 | |
45,905 | 1,185 | 2,61% | 341.387 | 48,6 | 45 | |
49,37 | -8,76 | -14,8% | 97.762 | 60,05 | 48,71 | |
23,15 | -0,68 | -2,91% | 2.499.262 | 23,74 | 21,77 | |
44,26 | -8,23 | -15,52% | 359.552 | 54,67 | 43,73 | |
36,74 | -3,48 | -8,56% | 136.000 | 41,61 | 35,99 | |
108,51 | -0,665 | -0,61% | 100.689 | 110,35 | 100,25 | |
10,115 | 1,84 | 23,34% | 410.487 | 10,12 | 7,74 | |
13,93 | 1,076 | 8,43% | 232.386 | 14,12 | 12,15 | |
9,29 | -0,495 | -5,02% | 4.352.445 | 10,26 | 9,11 | |
33,63 | -1,665 | -4,66% | 2.235.622 | 38,06 | 33,03 | |
34,97 | 0,4 | 1,15% | 64.657 | 36,47 | 34 | |
226,88 | 6,085 | 2,73% | 83.485 | 234,3 | 217,04 | |
25,93 | -1,13 | -4,09% | 328.360 | 28,85 | 25,6 | |
19,93 | -2,045 | -9,28% | 1.226.360 | 23,71 | 18,89 | |
23,14 | -1,26 | -5,16% | 3.970 | 24,7 | 22,96 | |
131,9 | -3,995 | -2,91% | 266.630 | 140,38 | 131,42 | |
27,81 | -1,47 | -5,02% | 2 | 33,98 | 27,09 | |
27,28 | -0,13 | -0,47% | 10.233 | 28,62 | 26,69 | |
9,8 | -1,53 | -13,18% | 362.881 | 11,82 | 9,8 | |
17,28 | -4,33 | -20,04% | 1.871.783 | 22,45 | 15,77 | |
10,06 | -4,2 | -32,31% | 100 | 13 | 13 | |
12,98 | -1,83 | -12,44% | 764.393 | 14,9 | 12,63 | |
427,68 | 22,73 | 5,59% | 383.290 | 436,5 | 397,46 | |
187,09 | 5,63 | 3,1% | 28.062 | 193,43 | 179,38 | |
14,56 | 0,34 | 2,4% | 995 | 14,65 | 14,1 | |
18,26 | -1,015 | -5,23% | 523.716 | 19,61 | 18,14 | |
20,31 | -0,705 | -3,32% | 622.592 | 21,79 | 20,03 | |
8,05 | 2,381 | 26,64% | 15.523 | 14,38 | 6,75 | |
69,36 | -8,29 | -10,68% | 232 | 77,32 | 69,25 | |
18,94 | -1,88 | -9,03% | 3.520.090 | 21,74 | 17,6 | |
297,66 | -54,3 | -15,48% | 104.952 | 368,23 | 294,47 | |
221,885 | -37,1 | -14,37% | 61.753 | 265,98 | 219,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,99 | -8,32 | -10,9% | 487.522 | 77,1 | 66,19 | |
40,92 | -2,65 | -6,01% | 210.611 | 48,15 | 40,91 | |
11,89 | -0,475 | -3,9% | 294.982 | 13,08 | 10,52 | |
135,57 | -22,63 | -14,02% | 201.371 | 167,08 | 134,2 | |
34,38 | 1,76 | 5,24% | 30.147 | 35,52 | 32,43 | |
169,81 | -19,98 | -10,61% | 238.668 | 190,39 | 166,79 | |
40,17 | 0,995 | 2,54% | 203.371 | 41,34 | 38,57 | |
154,98 | 20,54 | 15,11% | 20.776 | 159,1 | 118,71 | |
88,21 | -6,14 | -6,52% | 207.325 | 96,62 | 86,94 | |
115,92 | 23,91 | 25,79% | 439.685 | 117,67 | 91,46 | |
16,24 | 0,91 | 5,94% | 323 | 16,54 | 16,17 | |
16,15 | -0,28 | -1,71% | 1.095 | 16,48 | 16 | |
5,87 | 0,12 | 2,09% | 614 | 6,45 | 6 | |
2,5 | 0,02 | 0,81% | 4.422 | 2,69 | 2,44 | |
5,5 | 0,11 | 2,08% | 140.643 | 6,08 | 5,08 | |
30,41 | -0,67 | -2,13% | 278.651 | 31,99 | 29,86 | |
38,64 | -0,004 | -0,01% | 58.191 | 39,31 | 37,67 | |
305,68 | -27,02 | -8,2% | 374.161 | 334,27 | 300,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,51 | 3,41 | 27,06% | 5.657 | 17,45 | 16,51 | |
20,61 | -0,05 | -0,25% | 2.556 | 21,71 | 20,61 | |
2,09 | -0,4 | -16,19% | 5.425.068 | 3,09 | 1,68 | |
314,14 | -57,73 | -15,55% | 10.438.618 | 388,84 | 306,8 | |
939,98 | -160,14 | -14,75% | 6.001.827 | 1.195,9 | 868,64 | |
0,231 | 0,02 | 9,67% | 100.434 | 0,26 | 0,2 | |
23,5 | 5,72 | 31,96% | 8.367 | 24,95 | 23,4 | |
27,985 | 4,647 | 19,81% | 984.664 | 28,43 | 22,92 | |
16,9 | 2,14 | 14,5% | 19.422 | 19,73 | 14,44 | |
207,56 | -88,01 | -29,81% | 2.645.010 | 296,25 | 173,25 | |
36,33 | 1,275 | 3,6% | 20.276.197 | 42,19 | 34,8 | |
82,21 | 7,99 | 10,16% | 14.883.763 | 91,81 | 74,22 | |
32,78 | -1,53 | -4,4% | 470.351 | 40,28 | 32,18 | |
14,71 | 1,17 | 8,35% | 1.257.073 | 16,64 | 13,79 | |
16,055 | 2,258 | 15,98% | 109.856 | 16,5 | 13,49 | |
0,151 | -0,043 | -22,53% | 1.352.661 | 0,22 | 0,14 | |
5,64 | 1,04 | 19,12% | 14.405.572 | 8,59 | 5,42 | |
352,96 | 11,43 | 3,32% | 2.437.728 | 399,99 | 342,25 | |
34,14 | 7,28 | 26,31% | 4.637.079 | 38,84 | 26,84 | |
128,02 | 17,97 | 15,91% | 2.996.766 | 139,88 | 109,5 | |
10,045 | 0,82 | 8,72% | 5.415.468 | 10,68 | 9,09 | |
31,75 | 2,82 | 9,62% | 4.293.370 | 33,14 | 28,74 | |
11,04 | 1,99 | 21,82% | 1.245.695 | 13,12 | 8,88 | |
4,945 | 0,95 | 22,92% | 49.774.787 | 5,18 | 3,96 | |
0,228 | -0,748 | -76,69% | 4.235.281 | 1,04 | 0,22 | |
29,63 | -3,915 | -11,57% | 1.047.719 | 36,79 | 29,62 | |
42,55 | 5,45 | 14,43% | 7.829.394 | 44,53 | 36,15 | |
46,95 | -7,24 | -13,54% | 3.813.704 | 59,14 | 45,67 | |
7,88 | -1,72 | -17,99% | 2.651.822 | 11,12 | 6,47 | |
21,98 | 0,33 | 1,52% | 8.083 | 22,3 | 21,53 | |
22,59 | -0,31 | -1,35% | 219.087 | 23,36 | 22,28 | |
22,73 | -0,98 | -4,3% | 4.663 | 23,39 | 22,46 | |
22,84 | -0,96 | -4,16% | 6.407 | 23,9 | 22,62 | |
44,72 | -6,08 | -11,97% | 22.941.781 | 54,57 | 44,42 | |
7,93 | -4,75 | -37,28% | 6.643.280 | 13,25 | 7,7 | |
163,8 | 19,165 | 13,47% | 1.543.478 | 191,71 | 136,19 | |
9,48 | 0,085 | 0,91% | 2.922.970 | 9,52 | 9,37 | |
40,31 | 5,96 | 17,32% | 210.913 | 40,54 | 32,28 | |
8,785 | -0,14 | -1,55% | 3.765.041 | 9,52 | 8,45 | |
26,73 | 0,08 | 0,3% | 91.274 | 27,31 | 26,27 | |
45,84 | 7,97 | 20,92% | 495.878 | 46,52 | 37,11 | |
49,11 | 4,35 | 9,39% | 290.882 | 54,21 | 44,64 | |
85,05 | 17,23 | 25,28% | 5.192.311 | 95,83 | 66,84 | |
35,57 | 9,98 | 35,98% | 3.387.672 | 41,59 | 27,58 | |
173,42 | -4,27 | -2,42% | 1.104.293 | 188,49 | 168,53 | |
74,11 | -10,43 | -12,32% | 3.983.060 | 88,9 | 72,93 | |
12,54 | -1,98 | -13,51% | 1.100.924 | 15,9 | 11,91 | |
97,45 | 18,77 | 23,65% | 4.568.061 | 106 | 73,11 | |
42,48 | 10,51 | 32,04% | 12.324.749 | 49,09 | 31,11 | |
3,345 | 0,7 | 26,07% | 5.096.234 | 3,55 | 2,46 | |
5,92 | 0 | 0% | 0 | 0 | 0 | |
46,87 | 5,42 | 13,08% | 9.234.169 | 50,07 | 37,01 | |
3,61 | -0,66 | -39,05% | 3.124.459 | 1,72 | 0,91 | |
19,14 | -0,15 | -0,78% | 75.570 | 19,39 | 18,9 | |
19,42 | -0,05 | -0,26% | 39.038 | 19,51 | 19,04 | |
18,89 | -0,21 | -1,11% | 121.709 | 19,15 | 18,58 | |
941,81 | -113,97 | -10,7% | 6.529.865 | 1.153,82 | 922 | |
1,02 | 0,11 | 12,27% | 1.171.636 | 1,18 | 0,8 | |
73,04 | -18,71 | -20,59% | 436.497 | 92,53 | 70,13 | |
11,97 | -2,14 | -14,79% | 2.720.615 | 17,32 | 11,7 | |
2,15 | -0,17 | -7,39% | 958.103 | 3,22 | 2,06 | |
76,24 | 0,68 | 0,9% | 4.034.521 | 84,29 | 72,7 | |
10,89 | -0,04 | -0,37% | 29.038 | 11,29 | 10,78 | |
10,7 | 0 | 0% | 1.960 | 12,76 | 11 | |
8,17 | 0,7 | 9,58% | 1.026.597 | 8,88 | 5,21 | |
84,01 | -38,81 | -31,65% | 394.615 | 125,68 | 82,05 | |
1.142,71 | -5,11 | -0,45% | 51.632 | 1.256,29 | 1.092,14 | |
10,295 | 4,232 | 70,26% | 2.561.026 | 11,48 | 5,68 | |
15,7 | -2,57 | -14,07% | 180.310 | 18,73 | 15,09 | |
115,75 | -41,73 | -26,61% | 1.445.419 | 161,95 | 108,38 | |
4,895 | 0,525 | 11,9% | 2.091.128 | 5,39 | 4,28 | |
9,3 | -1,07 | -9,81% | 11.527.991 | 12,24 | 9,26 | |
4,445 | 1,065 | 29,83% | 2.537.116 | 5,46 | 3,56 | |
5,72 | -2,9 | -34,56% | 2.683 | 8,53 | 5,5 | |
66,8 | -13,13 | -16,43% | 5.932.705 | 81,68 | 65,7 | |
0,375 | -0,18 | -31% | 1.743.550 | 1,15 | 0,33 | |
13,18 | -0,24 | -1,79% | 751.123 | 13,64 | 12,96 | |
41,83 | -7,23 | -14,49% | 1.067.555 | 52,49 | 41,28 | |
6,66 | 0,95 | 16,64% | 1.699.704 | 7,14 | 5,44 | |
1,02 | 0,065 | 6,85% | 4.688 | 1,19 | 1,01 | |
82,83 | 8,72 | 11,73% | 759.027 | 90,4 | 69,29 | |
108,555 | 18,17 | 19,98% | 231.750 | 113,5 | 86,11 | |
21,45 | 4,98 | 32,32% | 3.032 | 23,13 | 21,45 | |
93,03 | -3 | -3,13% | 607.661 | 108,48 | 86,15 | |
15,4 | 1,885 | 13,9% | 3.705.439 | 18,48 | 13,04 | |
246,365 | -46,404 | -15,41% | 493.174 | 374,01 | 246,21 | |
1,045 | -0,225 | -17,58% | 128.805 | 1,29 | 0,93 | |
8,05 | -1,1 | -11,6% | 991.548 | 10,34 | 7,56 | |
0,86 | -0,451 | -33,16% | 201.644 | 1,54 | 0,84 | |
5,99 | 0,24 | 4,2% | 55.331 | 6,75 | 4,86 | |
202,46 | -52,02 | -20,64% | 369.775 | 258,07 | 197,16 | |
15,43 | -3,6 | -19,55% | 466.736 | 18,73 | 13,17 | |
5,09 | 0,133 | 2,61% | 273.706 | 5,59 | 4,65 | |
24,6 | -6,46 | -20,8% | 1.775 | 29,2 | 26,6 | |
50,2 | -0,82 | -1,58% | 11.133.628 | 55,78 | 47,86 | |
10,53 | -4,03 | -27,21% | 449.022 | 15,57 | 8,68 | |
45,02 | 6,28 | 16,17% | 982.895 | 48,26 | 36,57 | |
144,3 | 34,895 | 31,71% | 3.803.022 | 207,41 | 107,24 | |
161,39 | 2,05 | 1,29% | 7.632.744 | 183,19 | 149,78 | |
45,905 | -4,41 | -8,65% | 3.378.020 | 54,78 | 45 | |
49,37 | -11,57 | -18,66% | 1.207.465 | 64,49 | 48,71 | |
23,15 | -2,725 | -10,73% | 17.234.941 | 27,49 | 21,77 | |
44,26 | 9,03 | 25,24% | 3.951.706 | 58,67 | 35,66 | |
36,74 | -2 | -5,1% | 1.862.190 | 43,07 | 35,99 | |
108,51 | 29,89 | 38,48% | 1.311.534 | 110,35 | 72,62 | |
10,115 | 2,455 | 33,77% | 3.148.867 | 10,12 | 6,5 | |
13,93 | 2,73 | 24,57% | 425.799 | 14,12 | 11,11 | |
9,29 | 0,11 | 1,19% | 42.102.961 | 10,32 | 9,11 | |
33,63 | -0,63 | -1,82% | 25.942.086 | 38,06 | 30,99 | |
34,97 | 2,97 | 9,22% | 803.480 | 37,31 | 31,97 | |
226,88 | 21,765 | 10,49% | 829.487 | 235,92 | 203,72 | |
25,93 | 1,06 | 4,17% | 4.877.017 | 28,85 | 24 | |
19,93 | 4,85 | 32,04% | 14.303.100 | 23,71 | 14,19 | |
23,14 | -1,54 | -6,24% | 11.951 | 24,8 | 22,96 | |
131,9 | 2,75 | 2,11% | 2.898.712 | 146,71 | 130,2 | |
27,81 | -1,94 | -6,52% | 331 | 34,92 | 27,09 | |
27,28 | 2,155 | 8,58% | 192.429 | 29,57 | 24,12 | |
9,8 | -3,195 | -24,07% | 3.186.225 | 14,16 | 9,8 | |
17,28 | -2,38 | -12,11% | 16.240.377 | 25,66 | 15,77 | |
10,06 | -2,35 | -21,08% | 1.300 | 13 | 12 | |
12,98 | -3,285 | -20,32% | 6.284.703 | 17,41 | 12,63 | |
427,68 | 42,1 | 10,88% | 4.352.920 | 436,5 | 354 | |
187,09 | 14,32 | 8,27% | 328.576 | 198,49 | 171,47 | |
14,56 | 0,3 | 2,11% | 19.538 | 14,92 | 13,92 | |
18,26 | -1,91 | -9,4% | 6.833.925 | 22,04 | 18,14 | |
20,31 | -0,72 | -3,39% | 9.809.926 | 22,96 | 20,03 | |
8,05 | 4,726 | 71,67% | 135.601 | 19,17 | 6,06 | |
69,36 | 5,94 | 9,37% | 6.595 | 77,65 | 63 | |
18,94 | 3,79 | 25% | 43.483.444 | 21,74 | 13,79 | |
297,66 | -46,068 | -13,45% | 1.128.265 | 376,62 | 294,47 | |
221,885 | -36,29 | -14,1% | 582.385 | 275,02 | 219,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
67,99 | -24,89 | -26,8% | 5.880.342 | 92,46 | 66,19 | |
40,92 | 7,46 | 21,95% | 2.413.267 | 48,15 | 30,41 | |
11,89 | -0,295 | -2,46% | 4.343.949 | 13,46 | 10,52 | |
135,57 | -13,19 | -8,68% | 1.260.044 | 175,95 | 127,5 | |
34,38 | 10,98 | 45,04% | 491.543 | 35,85 | 23,99 | |
169,81 | -8,38 | -4,74% | 3.437.450 | 190,39 | 166,79 | |
40,17 | 2,215 | 5,85% | 2.467.076 | 41,43 | 37,27 | |
154,98 | 35,5 | 29,33% | 324.900 | 160,7 | 105,95 | |
88,21 | -8,2 | -8,52% | 1.827.507 | 111,45 | 86,94 | |
115,92 | 48,856 | 72,09% | 5.336.958 | 117,67 | 65,3 | |
16,24 | -0,02 | -0,12% | 8.908 | 16,62 | 16,15 | |
16,15 | 0,01 | 0,06% | 9.728 | 16,48 | 16 | |
5,87 | -0,03 | -0,51% | 23.184 | 7,3 | 5,43 | |
2,5 | 0,08 | 3,33% | 312.345 | 2,8 | 2,36 | |
5,5 | 0,985 | 22,26% | 1.227.735 | 6,08 | 3,91 | |
30,41 | 1,57 | 5,37% | 2.739.755 | 35,43 | 28,54 | |
38,64 | -0,774 | -1,96% | 548.399 | 40,31 | 37,38 | |
305,68 | -37,99 | -11,16% | 5.610.142 | 348,16 | 300,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,51 | - | -11,6% | 10.614 | 18,11 | 16,51 | |
20,61 | - | 24,64% | 5.878 | 22,57 | 20,61 | |
2,09 | - | 62,35% | 18.354.729 | 3,92 | 1,06 | |
314,14 | - | 9,45% | 26.806.570 | 388,84 | 268,99 | |
939,98 | - | 8,6% | 13.062.565 | 1.195,9 | 807,86 | |
0,231 | - | -15,56% | 273.711 | 0,28 | 0,2 | |
23,5 | - | 1,77% | 19.863 | 25,08 | 23,4 | |
27,985 | - | 30,27% | 1.683.672 | 28,43 | 21,43 | |
16,9 | - | 13,04% | 32.000 | 19,73 | 14,22 | |
207,56 | - | 3,99% | 5.186.946 | 296,26 | 173,25 | |
36,33 | - | -0,99% | 38.725.604 | 42,19 | 31,75 | |
82,21 | - | 18,92% | 33.845.912 | 91,81 | 70,42 | |
32,78 | - | 33,94% | 1.091.614 | 43,54 | 24,79 | |
14,71 | - | -13,78% | 2.793.040 | 18,35 | 13,79 | |
16,055 | - | 21,55% | 204.459 | 16,5 | 12,8 | |
0,151 | - | -56,27% | 5.036.136 | 0,47 | 0,14 | |
5,64 | - | 42,89% | 29.928.774 | 8,59 | 3,83 | |
352,96 | - | 2,97% | 5.677.742 | 399,99 | 306,77 | |
34,14 | - | -9,67% | 10.047.929 | 39,9 | 26,84 | |
128,02 | - | 35,8% | 6.821.778 | 139,88 | 91,02 | |
10,045 | - | 27,97% | 10.010.761 | 10,68 | 7,84 | |
31,75 | - | 95,32% | 9.507.574 | 33,14 | 16,21 | |
11,04 | - | 13,25% | 3.412.238 | 13,12 | 8,03 | |
4,945 | - | 56,05% | 128.287.210 | 5,18 | 3,14 | |
0,228 | - | -71,58% | 14.008.551 | 1,47 | 0,22 | |
29,63 | - | -6,73% | 1.976.087 | 36,79 | 29,62 | |
42,55 | - | 6,09% | 14.829.251 | 45,36 | 33,33 | |
46,95 | - | -17,41% | 7.779.838 | 63,3 | 45,67 | |
7,88 | - | 16,49% | 5.698.113 | 11,12 | 5,37 | |
21,98 | - | 1,85% | 16.154 | 22,3 | 20,35 | |
22,59 | - | 1,07% | 515.036 | 23,39 | 21,64 | |
22,73 | - | -3,32% | 15.509 | 23,57 | 21,65 | |
22,84 | - | -3,87% | 20.412 | 24 | 22,28 | |
44,72 | - | 0,93% | 44.051.300 | 54,57 | 42,47 | |
7,93 | - | 9,45% | 24.786.602 | 13,93 | 7,21 | |
163,8 | - | 59,86% | 4.162.267 | 191,71 | 99,47 | |
9,48 | - | 73,28% | 14.950.846 | 9,52 | 5,22 | |
40,31 | - | 33,35% | 363.719 | 40,54 | 28,01 | |
8,785 | - | -3,63% | 8.005.287 | 9,74 | 8,45 | |
26,73 | - | -3,12% | 186.743 | 27,88 | 26,27 | |
45,84 | - | 21,85% | 1.111.503 | 46,52 | 35,8 | |
49,11 | - | 7,45% | 561.432 | 54,21 | 41,62 | |
85,05 | - | 24,62% | 11.490.026 | 95,83 | 61,16 | |
35,57 | - | -15,6% | 7.146.976 | 52,2 | 27,58 | |
173,42 | - | 25,91% | 2.180.310 | 188,49 | 135,12 | |
74,11 | - | -13,98% | 8.471.016 | 96,99 | 72,93 | |
12,54 | - | 0% | 0 | 0 | 0 | |
97,45 | - | 15,61% | 10.651.221 | 106 | 71,56 | |
42,48 | - | 10,82% | 23.303.987 | 52,87 | 31,11 | |
3,345 | - | 7,63% | 11.020.069 | 3,93 | 2,46 | |
5,92 | - | 0% | 0 | 0 | 0 | |
46,87 | - | 6,77% | 20.962.562 | 50,07 | 37,01 | |
3,61 | - | -14,88% | 10.235.306 | 1,87 | 0,91 | |
19,14 | - | -2,21% | 139.627 | 19,83 | 18,9 | |
19,42 | - | 38,68% | 66.119 | 19,95 | 19,04 | |
18,89 | - | -2,6% | 283.381 | 19,62 | 18,58 | |
941,81 | - | 16,93% | 14.515.590 | 1.153,82 | 790,93 | |
1,02 | - | -6,91% | 9.375.539 | 1,42 | 0,8 | |
73,04 | - | 22,94% | 757.795 | 92,53 | 58,29 | |
11,97 | - | -27,6% | 11.430.735 | 18,82 | 11,22 | |
2,15 | - | -29% | 1.292.490 | 3,34 | 2,06 | |
76,24 | - | -8,71% | 8.308.355 | 89,15 | 72,7 | |
10,89 | - | 2,06% | 45.396 | 11,29 | 10,72 | |
10,7 | - | 0% | 100 | 10,59 | 10,59 | |
8,17 | - | 36,69% | 1.713.843 | 11,25 | 5,21 | |
84,01 | - | 4,62% | 774.884 | 125,68 | 75,08 | |
1.142,71 | - | 9,33% | 96.178 | 1.256,29 | 1.036,4 | |
10,295 | - | 18,83% | 3.924.658 | 11,48 | 5,68 | |
15,7 | - | -15,04% | 313.895 | 20,23 | 15,09 | |
115,75 | - | -1,04% | 2.614.047 | 161,95 | 108,38 | |
4,895 | - | -10,11% | 4.190.627 | 6,14 | 4,28 | |
9,3 | - | 10,56% | 30.207.297 | 12,24 | 8,79 | |
4,445 | - | 1,98% | 5.482.923 | 6,42 | 3,56 | |
5,72 | - | -54,85% | 12.606 | 14,51 | 5,5 | |
66,8 | - | 5,23% | 12.384.617 | 83,18 | 61,02 | |
0,375 | - | -54,57% | 3.054.767 | 2,67 | 0,33 | |
13,18 | - | 19,19% | 1.686.293 | 13,7 | 10,74 | |
41,83 | - | -15,17% | 2.087.082 | 53,94 | 41,28 | |
6,66 | - | -3,76% | 2.457.199 | 7,14 | 5,34 | |
1,02 | - | -16,39% | 16.244 | 1,31 | 1,01 | |
82,83 | - | 32,72% | 1.248.325 | 90,4 | 61,09 | |
108,555 | - | 37,46% | 369.952 | 113,5 | 75,08 | |
21,45 | - | -5,65% | 9.878 | 23,91 | 21,2 | |
93,03 | - | 36,18% | 1.435.817 | 108,48 | 67,51 | |
15,4 | - | 23,21% | 6.900.263 | 18,48 | 10,55 | |
246,365 | - | -19,86% | 991.098 | 374,01 | 246,21 | |
1,045 | - | -22,99% | 212.085 | 1,4 | 0,93 | |
8,05 | - | 3,33% | 2.817.138 | 11,78 | 7,34 | |
0,86 | - | -39,4% | 428.411 | 1,65 | 0,84 | |
5,99 | - | 11,51% | 177.834 | 6,75 | 4,8 | |
202,46 | - | -14,38% | 863.296 | 268,68 | 197,16 | |
15,43 | - | 19,73% | 1.371.255 | 18,73 | 12,27 | |
5,09 | - | 27,63% | 825.704 | 6,06 | 3,94 | |
24,6 | - | -19,34% | 2.979 | 31,05 | 26,6 | |
50,2 | - | -1,48% | 24.593.599 | 59,56 | 47,86 | |
10,53 | - | -20,74% | 1.358.789 | 21,98 | 8,68 | |
45,02 | - | 26,68% | 2.002.298 | 48,26 | 32,04 | |
144,3 | - | -6,85% | 9.373.566 | 207,41 | 102,28 | |
161,39 | - | -22,19% | 13.131.300 | 219,4 | 149,78 | |
45,905 | - | -6,74% | 6.446.437 | 60,15 | 45 | |
49,37 | - | 2,33% | 2.848.580 | 66,33 | 48,71 | |
23,15 | - | -10,8% | 45.583.272 | 28 | 21,77 | |
44,26 | - | 40,88% | 8.894.922 | 58,67 | 29,12 | |
36,74 | - | 4,29% | 3.946.304 | 44,13 | 35,29 | |
108,51 | - | 83,75% | 3.247.793 | 110,35 | 51,37 | |
10,115 | - | 38,73% | 7.151.310 | 10,12 | 6,5 | |
13,93 | - | 32,25% | 722.636 | 14,12 | 9,71 | |
9,29 | - | -6,9% | 83.984.692 | 10,32 | 8,65 | |
33,63 | - | -6,86% | 60.622.208 | 43,59 | 30,99 | |
34,97 | - | 23,19% | 1.683.380 | 37,31 | 28,07 | |
226,88 | - | 35,73% | 1.776.486 | 235,92 | 168,5 | |
25,93 | - | 50,7% | 12.116.968 | 28,85 | 17,16 | |
19,93 | - | 49,81% | 33.571.204 | 23,71 | 13,03 | |
23,14 | - | -6,32% | 28.280 | 25,2 | 22,96 | |
131,9 | - | 0,36% | 5.987.155 | 146,71 | 125,33 | |
27,81 | - | 29,53% | 2.370 | 34,92 | 21,35 | |
27,28 | - | 31,49% | 444.137 | 29,57 | 20,18 | |
9,8 | - | -28,23% | 6.570.734 | 16,03 | 9,8 | |
17,28 | - | 0% | 0 | 0 | 0 | |
10,06 | - | -25,11% | 8.733 | 13 | 11,15 | |
12,98 | - | -5,6% | 11.665.197 | 17,41 | 12,63 | |
427,68 | - | -13,14% | 8.349.047 | 512,07 | 354 | |
187,09 | - | 23,99% | 687.935 | 198,49 | 144,75 | |
14,56 | - | 18,66% | 39.421 | 15,69 | 12,39 | |
18,26 | - | 6,79% | 16.245.969 | 22,04 | 16,74 | |
20,31 | - | 20,16% | 28.472.248 | 22,96 | 15,71 | |
8,05 | - | 11,3% | 162.412 | 19,17 | 6,06 | |
69,36 | - | 6,23% | 18.239 | 77,65 | 62,67 | |
18,94 | - | 10,17% | 83.228.705 | 21,74 | 13,79 | |
297,66 | - | 7,72% | 3.148.202 | 376,62 | 256,11 | |
221,885 | - | 5,57% | 1.488.773 | 275,02 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
67,99 | - | 4,39% | 13.125.504 | 95,05 | 62,14 | |
40,92 | - | 13,66% | 5.145.478 | 48,15 | 30,41 | |
11,89 | - | -20,5% | 7.286.217 | 17,45 | 10,52 | |
135,57 | - | 38,34% | 2.755.601 | 175,95 | 88,91 | |
34,38 | - | 37,91% | 1.280.915 | 35,85 | 20,48 | |
169,81 | - | -19,83% | 8.850.765 | 217,64 | 166,79 | |
40,17 | - | 1,25% | 5.445.391 | 41,43 | 35,86 | |
154,98 | - | 160,91% | 775.352 | 163,15 | 59,46 | |
88,21 | - | 11,69% | 4.019.917 | 111,45 | 76,28 | |
115,92 | - | 93,67% | 10.100.466 | 117,67 | 55,45 | |
16,24 | - | 5,32% | 15.254 | 16,8 | 16,15 | |
16,15 | - | 35,86% | 29.938 | 16,68 | 16 | |
5,87 | - | 51,09% | 1.232.623 | 12,71 | 3,18 | |
2,5 | - | 2,06% | 835.467 | 3,16 | 1,88 | |
5,5 | - | 10,86% | 2.081.242 | 6,77 | 3,91 | |
30,41 | - | 49,54% | 5.590.294 | 35,43 | 20,45 | |
38,64 | - | 11,54% | 1.386.767 | 40,31 | 34,08 | |
305,68 | - | 3,41% | 10.625.314 | 357,89 | 290,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,51 | - | -17,64% | 30.761 | 19,44 | 16,51 | |
20,61 | - | -7,83% | 17.714 | 23,4 | 20,61 | |
2,09 | - | 21,05% | 27.337.717 | 3,92 | 0,96 | |
314,14 | - | 5,58% | 48.656.855 | 388,84 | 268,99 | |
939,98 | - | 51,4% | 30.271.470 | 1.195,9 | 530,35 | |
0,231 | - | 10,84% | 1.360.620 | 0,28 | 0,18 | |
23,5 | - | 30,64% | 42.339 | 25,67 | 23,4 | |
27,985 | - | 49,31% | 3.234.553 | 28,43 | 15,55 | |
16,9 | - | 11,77% | 55.153 | 19,73 | 12,48 | |
207,56 | - | 12,58% | 11.875.054 | 296,26 | 134,71 | |
36,33 | - | -26,45% | 69.956.496 | 51,33 | 31,75 | |
82,21 | - | 46,16% | 77.579.541 | 91,81 | 54,48 | |
32,78 | - | -5,86% | 2.024.173 | 43,54 | 21,94 | |
14,71 | - | -9,62% | 5.425.993 | 18,65 | 13,79 | |
16,055 | - | 7,83% | 560.012 | 16,5 | 12,8 | |
0,151 | - | -84,54% | 8.065.196 | 1,05 | 0,14 | |
5,64 | - | -48,49% | 52.242.840 | 13,68 | 3,83 | |
352,96 | - | 9,73% | 11.212.120 | 399,99 | 306,77 | |
34,14 | - | -15,37% | 16.969.972 | 48,64 | 26,84 | |
128,02 | - | -5,08% | 12.596.477 | 151,6 | 91,02 | |
10,045 | - | 17,46% | 22.927.007 | 10,68 | 7,84 | |
31,75 | - | 46,18% | 19.069.987 | 33,14 | 12,52 | |
11,04 | - | 77,62% | 8.456.575 | 13,12 | 5,76 | |
4,945 | - | 63,56% | 237.139.648 | 5,18 | 3,04 | |
0,228 | - | -88,85% | 24.980.778 | 3,2 | 0,22 | |
29,63 | - | 7,7% | 3.608.085 | 36,79 | 25,39 | |
42,55 | - | -6,31% | 22.445.247 | 48,03 | 33,33 | |
46,95 | - | -15,03% | 16.171.376 | 73,7 | 45,67 | |
7,88 | - | -31,33% | 10.925.308 | 17,51 | 5,37 | |
21,98 | - | -5,42% | 31.233 | 23,67 | 20,35 | |
22,59 | - | -4,6% | 754.639 | 24,23 | 21,64 | |
22,73 | - | -1,27% | 27.295 | 24,05 | 21,65 | |
22,84 | - | -11,38% | 34.409 | 25,05 | 22,28 | |
44,72 | - | -10,79% | 88.654.026 | 54,57 | 39,96 | |
7,93 | - | 10,66% | 51.429.208 | 13,93 | 5,15 | |
163,8 | - | 88,12% | 8.924.799 | 191,71 | 73,4 | |
9,48 | - | 15,07% | 22.790.455 | 9,52 | 4,96 | |
40,31 | - | 10,64% | 780.765 | 40,54 | 26,49 | |
8,785 | - | 9,08% | 13.778.493 | 10,04 | 7,48 | |
26,73 | - | -4,33% | 370.150 | 27,96 | 25,45 | |
45,84 | - | 39,29% | 2.294.796 | 46,52 | 27,3 | |
49,11 | - | -0,39% | 1.042.807 | 54,21 | 39,6 | |
85,05 | - | -0,82% | 21.612.314 | 95,83 | 61,16 | |
35,57 | - | -34,08% | 13.199.639 | 72,03 | 27,58 | |
173,42 | - | 19,91% | 4.330.283 | 188,49 | 127,86 | |
74,11 | - | 30,87% | 14.907.928 | 101,1 | 54,22 | |
12,54 | - | 0% | 0 | 0 | 0 | |
97,45 | - | -33% | 20.291.613 | 148,18 | 71,56 | |
42,48 | - | 14,33% | 40.298.727 | 61,63 | 31,11 | |
3,345 | - | -6,62% | 23.886.788 | 5,42 | 2,46 | |
5,92 | - | 0% | 0 | 0 | 0 | |
46,87 | - | 72,63% | 42.021.102 | 66,7 | 23 | |
3,61 | - | 82,88% | 13.129.065 | 1,87 | 0,43 | |
19,14 | - | -12,71% | 413.579 | 21,95 | 18,9 | |
19,42 | - | 24,9% | 169.865 | 21,49 | 19,04 | |
18,89 | - | -11,94% | 735.750 | 21,37 | 18,58 | |
941,81 | - | 18,24% | 31.163.348 | 1.153,82 | 740,22 | |
1,02 | - | -11,79% | 29.668.209 | 2,26 | 0,8 | |
73,04 | - | 61,86% | 1.164.394 | 92,53 | 43,21 | |
11,97 | - | -38,81% | 19.314.113 | 26,48 | 11,22 | |
2,15 | - | -62,76% | 3.227.280 | 5,82 | 2,06 | |
76,24 | - | -9,89% | 11.393.715 | 95,58 | 72,7 | |
10,89 | - | 3,81% | 78.165 | 11,29 | 10,54 | |
10,7 | - | 4,39% | 100 | 10,59 | 10,59 | |
8,17 | - | -37,13% | 3.342.701 | 20,29 | 4,92 | |
84,01 | - | 54,96% | 1.167.437 | 125,68 | 49,19 | |
1.142,71 | - | -2,44% | 208.664 | 1.256,29 | 931,15 | |
10,295 | - | 151,66% | 7.971.925 | 11,48 | 3,1 | |
15,7 | - | -22,85% | 585.677 | 21,03 | 15,09 | |
115,75 | - | 4,99% | 4.807.028 | 161,95 | 97,24 | |
4,895 | - | -12,03% | 6.168.711 | 6,14 | 4,19 | |
9,3 | - | -50,68% | 54.951.705 | 20,28 | 8,79 | |
4,445 | - | -16,11% | 10.835.290 | 6,42 | 3,56 | |
5,72 | - | -49,35% | 51.622 | 15,34 | 5,5 | |
66,8 | - | -8,04% | 23.773.921 | 83,18 | 60,95 | |
0,375 | - | 0% | 0 | 0 | 0 | |
13,18 | - | -13,7% | 4.487.096 | 15,34 | 10,19 | |
41,83 | - | -9,2% | 3.748.341 | 59,24 | 38,39 | |
6,66 | - | 45,76% | 2.872.565 | 7,14 | 3,84 | |
1,02 | - | -44,26% | 64.569 | 2,26 | 1,01 | |
82,83 | - | 37,33% | 2.375.571 | 90,4 | 55,7 | |
108,555 | - | 72,18% | 449.687 | 113,5 | 58,42 | |
21,45 | - | -14,18% | 15.008 | 24,25 | 21,2 | |
93,03 | - | 21,38% | 2.823.280 | 108,48 | 65,12 | |
15,4 | - | -2,59% | 14.069.773 | 18,48 | 9,75 | |
246,365 | - | -44,69% | 2.097.505 | 467,16 | 246,21 | |
1,045 | - | -29,67% | 469.827 | 1,56 | 0,93 | |
8,05 | - | 63,99% | 10.166.485 | 13,52 | 4,57 | |
0,86 | - | -70,68% | 989.268 | 3,12 | 0,84 | |
5,99 | - | -44,71% | 518.122 | 10,87 | 4,8 | |
202,46 | - | -20,68% | 1.512.076 | 300,35 | 197,16 | |
15,43 | - | 0% | 0 | 0 | 0 | |
5,09 | - | 62,01% | 1.258.482 | 6,06 | 3,15 | |
24,6 | - | -14,43% | 8.231 | 31,68 | 26,6 | |
50,2 | - | 26,76% | 55.440.621 | 61,69 | 39,3 | |
10,53 | - | 0% | 0 | 0 | 0 | |
45,02 | - | 70,23% | 3.186.871 | 48,26 | 23,13 | |
144,3 | - | -41,23% | 16.435.569 | 255,61 | 102,28 | |
161,39 | - | -6,86% | 22.366.258 | 225,78 | 149,78 | |
45,905 | - | -8,92% | 11.133.103 | 66,69 | 45 | |
49,37 | - | -18,19% | 4.564.139 | 68,6 | 48,71 | |
23,15 | - | -36,36% | 71.579.192 | 37,44 | 21,77 | |
44,26 | - | -11,19% | 16.594.685 | 58,67 | 28,16 | |
36,74 | - | 29,64% | 7.761.996 | 44,13 | 27,3 | |
108,51 | - | 110,34% | 7.127.589 | 110,35 | 47,39 | |
10,115 | - | 54,73% | 11.847.130 | 10,12 | 5,18 | |
13,93 | - | 6,67% | 1.139.791 | 14,12 | 9,5 | |
9,29 | - | 1,24% | 167.598.465 | 11,28 | 8,65 | |
33,63 | - | 52,12% | 124.338.207 | 43,59 | 21,46 | |
34,97 | - | 44,02% | 3.328.026 | 37,31 | 22,81 | |
226,88 | - | 30,66% | 3.431.816 | 235,92 | 166,75 | |
25,93 | - | -10,95% | 23.145.186 | 30,15 | 17,1 | |
19,93 | - | 33,72% | 60.661.313 | 26,06 | 13,03 | |
23,14 | - | -8,1% | 66.124 | 25,49 | 22,96 | |
131,9 | - | 1,29% | 11.827.427 | 146,71 | 120,4 | |
27,81 | - | 26,29% | 41.750 | 45 | 19,89 | |
27,28 | - | 14,77% | 779.674 | 29,57 | 19,93 | |
9,8 | - | -17,17% | 17.014.124 | 17,37 | 9,8 | |
17,28 | - | 0% | 0 | 0 | 0 | |
10,06 | - | -0,45% | 87.183 | 13 | 10,98 | |
12,98 | - | -15,89% | 18.690.358 | 17,72 | 12,63 | |
427,68 | - | 7,03% | 15.137.587 | 556,52 | 354 | |
187,09 | - | 1,17% | 1.647.000 | 210,2 | 144,75 | |
14,56 | - | -4,04% | 106.829 | 15,88 | 12,39 | |
18,26 | - | 1,83% | 29.050.467 | 22,04 | 16,26 | |
20,31 | - | 10,36% | 60.941.830 | 22,96 | 15,71 | |
8,05 | - | -65,32% | 194.958 | 32,9 | 6,06 | |
69,36 | - | 30,87% | 63.892 | 108 | 53,8 | |
18,94 | - | 75,87% | 198.047.375 | 34,15 | 10,38 | |
297,66 | - | -7,78% | 5.674.601 | 376,62 | 256,11 | |
221,885 | - | -12,79% | 2.766.633 | 277,92 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
67,99 | - | 22,26% | 24.971.940 | 95,05 | 47,01 | |
40,92 | - | 95,1% | 11.203.160 | 48,15 | 20,33 | |
11,89 | - | 25,75% | 14.564.401 | 20,34 | 7,58 | |
135,57 | - | 8,23% | 5.232.202 | 188,75 | 88,91 | |
34,38 | - | 38,95% | 2.553.499 | 35,85 | 20,48 | |
169,81 | - | -10,97% | 17.604.873 | 239,37 | 161,43 | |
40,17 | - | 1,56% | 11.521.720 | 41,43 | 31,64 | |
154,98 | - | 123,86% | 1.297.531 | 163,15 | 55,72 | |
88,21 | - | 40,72% | 8.865.755 | 111,45 | 60,38 | |
115,92 | - | 119,6% | 20.639.920 | 117,67 | 45,71 | |
16,24 | - | -4,75% | 38.850 | 17,05 | 15,9 | |
16,15 | - | 34,28% | 61.033 | 16,92 | 15,9 | |
5,87 | - | 75,75% | 2.308.013 | 33,5 | 1,64 | |
2,5 | - | -36,73% | 2.147.050 | 5,02 | 1,88 | |
5,5 | - | 0% | 0 | 0 | 0 | |
30,41 | - | -4,23% | 9.283.762 | 35,43 | 20,45 | |
38,64 | - | 10,61% | 3.100.174 | 40,39 | 30,79 | |
305,68 | - | 13,6% | 20.800.114 | 357,89 | 254,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Ibex 35: afronta una "corrección natural" a corto plazo sin amenazar su tendencia alcista de fondo Infraestructuras que aprenden: la próxima frontera del valor Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa
X