Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 35108720,16% Euro Dólar1.072-0,24% Oro2307.74-0,87% Bitcoin594001,94%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Franklin Covey	39,72	0,75	1,92%	334	39,72	39,11	02/05/2024
Franklin Resourc	23,01	0,25	1,1%	83.532	23,08	22,81	02/05/2024
Franklin St REIT	1,895	-0,005	-0,26%	4.407	1,9	1,88	02/05/2024
Frankln BSP REIT	12,76	-0,185	-1,43%	6.439	13,05	12,72	02/05/2024
Freeport McMoRan	48,73	-1,17	-2,34%	801.435	49,94	48,23	02/05/2024
Fresenius Sp ADR	21,5	0,29	1,37%	3.126	21,54	21,38	02/05/2024
Fresh Del Monte	26,1	0,16	0,62%	1.851	26,14	25,91	02/05/2024
Fresh Vine Wine	0,53	-0,025	-4,5%	204	0,57	0,53	02/05/2024
FREYR Btry	1,73	0,05	2,98%	11.032	1,75	1,68	02/05/2024
Friedman Ind	19,23	0	0%	125	19,3	19,18	01/05/2024
Frontline	24,31	0,925	3,96%	30.041	24,31	23,82	02/05/2024
Frst Amer Fincl	53,94	0,75	1,41%	9.461	53,98	53,29	02/05/2024
FS Cred Opp	6,17	0,105	1,73%	3.936	6,18	6,1	02/05/2024
FS KKR Capital	19,1	-0,118	-0,61%	17.217	19,3	19,06	02/05/2024
Fst Cwth Finl	13,54	0,19	1,42%	5.708	13,58	13,43	02/05/2024
FTI Consulting	213,03	0,28	0,13%	4.676	213,17	211,65	02/05/2024
FuboTV	1,51	0,08	5,59%	220.793	1,52	1,45	02/05/2024
Full Truck Sp ADS-A	8,885	0,37	4,35%	360.836	8,98	8,76	02/05/2024
Fury Gold Mines	0,425	-0,014	-3,19%	500	0,42	0,42	02/05/2024
FutureFuel	5,34	0,04	0,75%	3.010	5,35	5,28	02/05/2024
Gab 5.125%CRPP Rg-E	22,32	-0,03	-0,13%	527	22,32	22,32	30/04/2024
Gab Multimd CP Rg-G	22,36	-0,16	-0,71%	201	22,36	22,35	30/04/2024
Gab Ut 5.375%CPRg-C	24,05	-0,3	-1,23%	200	24,05	24,05	30/04/2024
Gabelli 7%CCRP Rg-B	50,12	0,05	0,1%	200	50,35	50,35	19/03/2024
Gabelli Eq CP Rg-H	21,35	0,078	0,37%	509	21,52	21,35	01/05/2024
Gabelli Gl CPCPRg-A	45,09	-8,19	-15,37%	1	46,81	46,81	15/02/2024
GabEqty 5%CRPP Rg-K	21,495	0,045	0,21%	540	21,5	21,5	30/04/2024
Galiano Gold	1,725	0,045	2,68%	89.190	1,76	1,64	02/05/2024
GAMCO 5.20%CPRPRg-A	21,771	-0,179	-0,81%	10	21,96	21,77	30/04/2024
GAMCO Gl 5% CP Rg-B	19,82	-0,3	-1,49%	100	21,3	21,3	01/05/2024
GameStop-A	11,81	0,76	6,88%	92.946	11,88	10,96	02/05/2024
Gaotu Tchd Sp ADS-A	7,09	0,595	9,16%	92.325	7,19	6,65	02/05/2024
Gap	20,73	0,82	4,12%	255.535	20,75	19,95	02/05/2024
Garmin N	163,42	18,95	13,12%	599.114	164,65	151,02	01/05/2024
Gartner	420,43	-2,31	-0,55%	10.681	423,95	414,73	02/05/2024
GasLog 8.75%CPPRg-A	25,52	-0,4	-1,54%	200	25,52	25,52	01/05/2024
GasLog CRPP Uts-A	24,5	0,07	0,29%	77	24,5	24,5	02/05/2024
GasLog CRPP Uts-B	25,38	0,03	0,12%	140	25,44	25,38	30/04/2024
GasLog CRPP Uts-C	25,06	-0,1	-0,4%	636	25,11	25,05	30/04/2024
Gates Indl	16,4	-0,03	-0,18%	106.113	16,67	16,11	02/05/2024
Gatos Silver	9,83	0,19	1,97%	8.842	9,83	9,51	02/05/2024
GATX	126,115	1,645	1,32%	1.199	126,91	125,58	02/05/2024
Gbl 4.25% CRPP Rg-K	18,54	0,02	0,11%	25	18,54	18,54	02/05/2024
Gbl 5.375% CRP Rg-H	23,37	-0,02	-0,09%	147	23,52	23,37	30/04/2024
GCT Semicond	5,19	0,29	5,92%	11.854	5,27	4,81	02/05/2024
GDL CRP Rg-C 03.25	49,18	0,25	0,51%	100	49,55	49,55	30/04/2024
GE Aerospace	161,89	2	1,25%	136.117	162,23	159,48	02/05/2024
GE Vernova	154,03	2,33	1,54%	48.329	155,39	151,74	02/05/2024
GEE Group	0,318	0	0,13%	200	0,32	0,32	02/05/2024
GenAmer 5.95%CPRg-B	24,78	0,02	0,08%	385	24,78	24,71	01/05/2024
Genco Shipping	22,08	0,32	1,47%	11.667	22,14	21,76	02/05/2024
Gencor Industrie	17,32	0,31	1,82%	329	17,32	17,3	01/05/2024
Generac Hldgs	128,2	-1,44	-1,11%	56.545	132,38	125,41	02/05/2024
General Mills	70,55	0,79	1,13%	64.829	70,84	70,35	02/05/2024
General Motors	44,77	0,2	0,45%	355.645	45,14	44,58	02/05/2024
Genesco	25,5	-0,26	-1,01%	3.246	26,2	25,5	02/05/2024
Genesis Energy	12,34	0,56	4,75%	5.957	12,35	11,6	02/05/2024
Genie Ener Rg-B	15,73	0,01	0,06%	1.863	15,82	15,5	02/05/2024
Genius Group	0,396	0,011	2,86%	44.028	0,41	0,39	02/05/2024
Genius Sports	5,24	0,2	3,97%	17.886	5,24	5,02	02/05/2024
Genl Dynamics Co	286,16	-0,83	-0,29%	26.072	287,8	282,66	02/05/2024
Genpact	31,31	0,595	1,94%	24.283	31,34	30,77	02/05/2024
Genuine Parts Co	156,45	-0,35	-0,22%	15.044	157,62	156,01	02/05/2024
Genworth Finl Rg-A	6,46	0,39	6,42%	145.164	6,53	6,22	02/05/2024
GEO Group REIT	14,99	0,26	1,77%	35.159	15,08	14,9	02/05/2024
Geopark	9,325	0,095	1,03%	7.534	9,37	9,25	02/05/2024
Gerdau Sp.ADR Pfd	3,61	0,105	3%	272.534	3,62	3,56	02/05/2024
Getaround	0,22	0,003	1,24%	39.001	0,23	0,2	02/05/2024
Getty Images Rg-A	3,75	0,01	0,27%	5.876	3,76	3,68	02/05/2024
Getty Realty REI	27,75	0,49	1,8%	1.882	27,75	27,43	02/05/2024
GFL Environ Rg-SV	34,39	2,52	7,91%	137.006	34,51	32,73	02/05/2024
Gildan Activewea	33,61	-0,97	-2,81%	129.987	36	32,25	02/05/2024
Ginkgo Biowrks Rg-A	0,849	-0,009	-1,04%	663.026	0,91	0,82	02/05/2024
Gl 6.875%CCRPP Rg-B	19,39	0,27	1,41%	105	19,39	19,32	01/05/2024
Gl 7.25% CCRPP Rg-A	19,65	-0,48	-2,38%	6	19,65	19,65	02/05/2024
Gl 7.375%CCPRP Rg-E	20,83	0,13	0,63%	18	20,83	20,68	01/05/2024
Gl 7.50% CCRPP Rg-D	20,4	-0,01	-0,05%	26	20,5	20,4	02/05/2024
Gl Bl Gr Hldg	5,05	0,22	4,55%	4	5,05	5,05	01/05/2024
Glacier Bancorp	36,9	0,72	1,99%	166.895	37,74	36,49	01/05/2024
Glatfelter	1,67	0,18	12,08%	2.998	1,7	1,53	02/05/2024
Glaukos	105,75	6,84	6,92%	24.751	108	100,24	02/05/2024
Glb 7.5% CCRPP Rg-A	24,19	-0,02	-0,08%	50	24,19	24,19	02/05/2024
Glb 9.5% CCRPP Ut-B	25,671	-0,589	-2,24%	2.010	25,7	25,55	30/04/2024
Glb Bsns Trvl Rg-A	6,17	0,125	2,07%	6.881	6,2	6,04	02/05/2024
Glb Indemn Grp Rg-A	31,39	0,02	0,06%	1	31,53	31,53	30/04/2024
Glb Industrial	34,6	0,09	0,26%	2.476	35,1	34,49	02/05/2024
Glb Medical REIT	8,27	0,155	1,91%	2.277	8,28	8,18	02/05/2024
Glbl Net Ls REIT	7,06	0,145	2,1%	19.201	7,06	6,95	02/05/2024
Glbl Ship DO-B	26,05	0,31	1,2%	20	26,05	26,05	01/05/2024
Glbl Ship Ls Rg-A	23,21	0,35	1,53%	9.620	23,23	22,88	02/05/2024
Gldm Sachs DO-K	24,99	0	0%	561	25	24,99	01/05/2024
Global Partners	47,64	0,89	1,9%	771	47,97	46,77	02/05/2024
Global Payments	109,49	0,43	0,39%	124.065	112,9	108,16	02/05/2024
Globalstar	1,3	-0,02	-1,52%	55.047	1,3	1,28	02/05/2024
Globant	180,28	2,48	1,39%	5.305	180,45	176,68	02/05/2024
Globe Life	79,46	-0,02	-0,03%	36.649	80,58	78,33	02/05/2024
Globus Medical Rg-A	50,39	-0,04	-0,08%	8.488	50,75	50,07	02/05/2024
GMS	94,29	1,07	1,15%	3.362	94,29	92,69	02/05/2024
GoDaddy Rg-A	123,38	1,12	0,92%	54.952	123,83	120,78	02/05/2024
Gold Fields Sp ADR	16,38	-0,01	-0,06%	95.817	16,45	16,17	02/05/2024
Gold Resource	0,44	-0,022	-4,85%	1.058	0,48	0,44	02/05/2024
Gold Royalty	2,04	0,02	0,99%	7.210	2,04	2,02	02/05/2024
Golden Minerals	0,468	0,007	1,61%	718	0,48	0,47	02/05/2024
Goldman Sachs DO-A	23	0,31	1,37%	245	23	22,67	02/05/2024
Goldman Sachs DO-C	23,33	0,05	0,21%	220	23,33	23,3	02/05/2024
Goldman Sachs DO-D	22,85	0,1	0,44%	366	22,85	22,75	02/05/2024
Goldman Sachs Gr	431,03	1,94	0,45%	73.959	432,08	428,33	02/05/2024
GoldMining	0,832	-0,024	-2,76%	300	0,83	0,82	01/05/2024
Gorman-Rupp	32,7	-0,06	-0,18%	364	32,77	32,44	02/05/2024
Graco	80,37	-0,45	-0,56%	10.081	80,73	80,11	02/05/2024
GrafTech Intl	1,705	0,035	2,1%	61.538	1,76	1,66	02/05/2024
Graham Corp	27,84	0,19	0,69%	359	27,96	27,48	02/05/2024
Graham Hldg	725,46	7,67	1,07%	21	732,02	724,86	02/05/2024
Gran Tierra Ener	8,85	0,26	3,03%	45.752	8,85	8,03	02/05/2024
Granit REIT Stp Uts	49,55	-0,12	-0,24%	407	49,55	49,33	01/05/2024
Granite CCRP Rg-A	17	0	0%	320	17,02	16,87	01/05/2024
Granite Construc	57,04	2,01	3,65%	17.208	57,87	55,57	02/05/2024
Granite Ridge	6,36	0,07	1,11%	2.352	6,41	6,31	02/05/2024
Graphex Grp Sp ADR	0,25	0,01	4,17%	100	0,25	0,25	02/05/2024
Graphic Packgng	26,72	0,69	2,65%	80.167	26,72	26,25	02/05/2024
Gray Television	6,37	0,365	6,08%	17.269	6,38	6,14	02/05/2024
Gray Television-A	8,5	0,97	12,88%	119	8,5	7,6	02/05/2024
Great Ajax REIT	3,68	0,03	0,82%	767	3,75	3,68	02/05/2024
Green Brick Part	55,05	0,92	1,7%	114.669	56,65	53,59	01/05/2024
Green Dot Rg-A	9,24	0,15	1,65%	3.849	9,33	9,08	02/05/2024
Greenbrier Cos	51,21	1,72	3,48%	6.772	51,3	49,84	02/05/2024
GreenFire	5,75	-0,11	-1,88%	822	5,83	5,75	01/05/2024
GreenTree Sp ADR-A	3,28	0,08	2,5%	329	3,28	3,27	02/05/2024
Greif-A	62,47	1,17	1,91%	1.340	62,47	61,6	02/05/2024
Greif-B	63,12	0,05	0,08%	1	63,12	63,12	02/05/2024
Gren Brick Prt DO-A	21,835	-0,015	-0,07%	160	21,84	21,61	30/04/2024
Griffon	68,88	1,75	2,61%	6.307	69,59	66,8	02/05/2024
Grindr	10,145	-0,035	-0,34%	1.451	10,25	10,13	02/05/2024
Group I Automoti	293,06	-0,63	-0,21%	3.046	295,29	290,3	02/05/2024
Grove Cllb	1,6	0,07	4,58%	312	1,6	1,54	02/05/2024
Grp Sprvll Sp ADR	6,59	0,165	2,57%	16.937	6,6	6,28	02/05/2024
Grt Pt Mrtg REIT	4,34	0,02	0,46%	3.844	4,37	4,33	02/05/2024
Grtn Hsg Im Inv	15,65	-0,01	-0,06%	359	15,65	15,65	01/05/2024
Grupo Aer Sp ADS-B	184,575	3,375	1,86%	3.391	186,42	184,44	02/05/2024
Grupo Aval Sp ADS	2,39	-0,02	-0,83%	200	2,39	2,37	01/05/2024
Grupo Sp ADR-B	32,3	0,73	2,31%	1	31,73	31,73	25/04/2024
GSK Sp ADR	43,34	0,77	1,81%	166.967	43,34	42,75	02/05/2024
Guaranty Bancsha	29,03	0,3	1,04%	8.568	29,6	28,84	01/05/2024
Guess?	26,22	0,25	0,96%	18.239	26,57	26,11	02/05/2024
Guidewire Softwa	112,77	1,96	1,77%	4.285	112,97	110,47	02/05/2024
Guild Holdings Rg-A	13,49	0	0%	113	13,5	13,49	01/05/2024
Gulfport Energy	158,71	-6,04	-3,67%	59.364	164,35	158,31	30/04/2024
GXO Logistics	50,26	0,98	1,99%	5.947	50,35	49,76	02/05/2024
H B Fuller Co	76,38	1,25	1,66%	5.479	76,46	75,48	02/05/2024
H D F C Bank Sp ADR	58,94	0,81	1,39%	44.102	59,22	58,7	02/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Franklin Covey	35	34,44	41,27	44,16
Franklin Resourc	22,735	22,33	28,61	30,32
Franklin St REIT	1,86	1,13	2,07	2,19
Frankln BSP REIT	-	-	-	-
Freeport McMoRan	36,26	32,825	52,52	52,52
Fresenius Sp ADR	18,325	16,86	21,5	21,52
Fresh Del Monte	22,38	21,42	26,38	27,84
Fresh Vine Wine	-	-	-	-
FREYR Btry	-	-	-	-
Friedman Ind	17,98	17,55	19	19
Frontline	21,255	18,35	25,135	25,135
Frst Amer Fincl	51,6	49,57	61,2	65,54
FS Cred Opp	-	-	-	-
FS KKR Capital	-	-	-	-
Fst Cwth Finl	12,43	12,32	14,04	15,89
FTI Consulting	185,93	171,88	226,93	232,15
FuboTV	-	-	-	-
Full Truck Sp ADS-A	-	-	-	-
Fury Gold Mines	-	-	-	-
FutureFuel	5,29	5,29	8,36	10,31
Gab 5.125%CRPP Rg-E	22,32	22,3	23,21	23,9
Gab Multimd CP Rg-G	-	-	-	-
Gab Ut 5.375%CPRg-C	23,35	22,65	25,56	25,95
Gabelli 7%CCRP Rg-B	-	-	-	-
Gabelli Eq CP Rg-H	21,1	20,67	22,35	23,41
Gabelli Gl CPCPRg-A	45,09	43,664	46,81	55,45
GabEqty 5%CRPP Rg-K	-	-	-	-
Galiano Gold	-	-	-	-
GAMCO 5.20%CPRPRg-A	21,62	21,35	22,96	23,86
GAMCO Gl 5% CP Rg-B	19,77	19,77	21,69	22,25
GameStop-A	9,95	9,95	15,885	18,59
Gaotu Tchd Sp ADS-A	-	-	-	-
Gap	18,73	13,09	28,59	28,59
Garmin N	-	-	-	-
Gartner	411,35	396,63	486,4	486,4
GasLog 8.75%CPPRg-A	25,18	23,3	28,5	28,5
GasLog CRPP Uts-A	24	20,61	25,14	25,2
GasLog CRPP Uts-B	24,93	24	25,746	25,746
GasLog CRPP Uts-C	-	-	-	-
Gates Indl	12,405	11,115	17,98	17,98
Gatos Silver	-	-	-	-
GATX	120,51	105,68	135,52	135,52
Gbl 4.25% CRPP Rg-K	-	-	-	-
Gbl 5.375% CRP Rg-H	-	-	-	-
GCT Semicond	-	-	-	-
GDL CRP Rg-C 03.25	49,13	49,12	49,65	49,7
GE Aerospace	129,72	105,84	180,36	180,36
GE Vernova	-	-	-	-
GEE Group	0,305	0,172	0,355	0,36
GenAmer 5.95%CPRg-B	24,48	24,03	25,35	26,09
Genco Shipping	16,95	12,66	21,61	21,61
Gencor Industrie	-	-	-	-
Generac Hldgs	108,9	101,3	143,2	156,94
General Mills	61,48	60,33	74,41	90,86
General Motors	37,61	26,31	46,16	46,16
Genesco	24,22	17,32	32,46	37,89
Genesis Energy	10,11	8,06	12,6	12,77
Genie Ener Rg-B	14,6	12,96	19,7	30,88
Genius Group	-	-	-	-
Genius Sports	-	-	-	-
Genl Dynamics Co	262,5	238,35	296,4	296,4
Genpact	30,25	29,45	37	44,61
Genuine Parts Co	135,11	131,78	164,26	174,74
Genworth Finl Rg-A	5,675	5,325	6,52	6,925
GEO Group REIT	11,01	8,34	16,3	16,3
Geopark	8,13	8,05	10,33	10,94
Gerdau Sp.ADR Pfd	3,47	3,47	4,655	5,045
Getaround	-	-	-	-
Getty Images Rg-A	-	-	-	-
Getty Realty REI	25,9	25,49	27,99	30,94
GFL Environ Rg-SV	-	-	-	-
Gildan Activewea	32,75	30,69	38,83	38,83
Ginkgo Biowrks Rg-A	-	-	-	-
Gl 6.875%CCRPP Rg-B	-	-	-	-
Gl 7.25% CCRPP Rg-A	18,53	17,53	21,95	22,4
Gl 7.375%CCPRP Rg-E	-	-	-	-
Gl 7.50% CCRPP Rg-D	-	-	-	-
Gl Bl Gr Hldg	-	-	-	-
Glacier Bancorp	-	-	-	-
Glatfelter	1,255	1,255	2,71	4,585
Glaukos	83,9	59,22	103,58	103,58
Glb 7.5% CCRPP Rg-A	24,2	23,64	25,39	25,72
Glb 9.5% CCRPP Ut-B	-	-	-	-
Glb Bsns Trvl Rg-A	-	-	-	-
Glb Indemn Grp Rg-A	-	-	-	-
Glb Industrial	-	-	-	-
Glb Medical REIT	7,98	7,02	10,43	11,58
Glbl Net Ls REIT	6,53	6,53	8,85	10,18
Glbl Ship DO-B	25,56	25,03	28,15	28,15
Glbl Ship Ls Rg-A	18,75	16,8	23,05	23,05
Gldm Sachs DO-K	24,95	24,13	25,87	26,37
Global Partners	43,35	30,12	49,5	49,5
Global Payments	108,61	106,85	141,65	141,65
Globalstar	1,225	0,244	1,34	1,37
Globant	178,01	170,41	251,2	251,2
Globe Life	95,1	83,72	107,27	107,27
Globus Medical Rg-A	49,35	43,4	57,36	57,4
GMS	82,91	61,42	100,55	100,55
GoDaddy Rg-A	106,46	86,13	127,15	127,15
Gold Fields Sp ADR	7,035	7,035	12,8	17,19
Gold Resource	0,433	0,248	0,52	0,68
Gold Royalty	-	-	-	-
Golden Minerals	0,465	0,36	0,68	0,778
Goldman Sachs DO-A	22,3	21,13	23,88	23,88
Goldman Sachs DO-C	22,37	21,2	23,8	23,8
Goldman Sachs DO-D	22	21,04	23,72	23,72
Goldman Sachs Gr	375,25	319,83	433,36	433,36
GoldMining	-	-	-	-
Gorman-Rupp	30,69	29,76	39,79	39,79
Graco	79,98	76,28	94,77	94,77
GrafTech Intl	1,435	1,285	1,89	2,025
Graham Corp	18,91	15,93	34,59	34,59
Graham Hldg	687	603,46	771,05	771,05
Gran Tierra Ener	7,72	7,05	9,03	9,03
Granit REIT Stp Uts	47,56	45,78	57,65	59,78
Granite CCRP Rg-A	-	-	-	-
Granite Construc	43,94	33,74	57,49	57,49
Granite Ridge	-	-	-	-
Graphex Grp Sp ADR	-	-	-	-
Graphic Packgng	23,47	21,25	29,5	29,5
Gray Television	5,445	5,445	9,78	10,07
Gray Television-A	5,9	5,9	9,32	9,77
Great Ajax REIT	3,31	3,31	6,01	7,19
Green Brick Part	-	-	-	-
Green Dot Rg-A	7,7	7,3	9,38	12,14
Greenbrier Cos	45,17	35,4	58	58
GreenFire	-	-	-	-
GreenTree Sp ADR-A	2,74	2,32	3,31	3,4
Greif-A	60,27	59,47	69,4	71,28
Greif-B	61,2	58,77	70,12	71,18
Gren Brick Prt DO-A	-	-	-	-
Griffon	58,04	42,15	75,18	75,18
Grindr	-	-	-	-
Group I Automoti	259,45	255,73	304,5	310
Grove Cllb	-	-	-	-
Grp Sprvll Sp ADR	3,705	1,865	6,675	6,675
Grt Pt Mrtg REIT	4,21	3,97	5,89	6,4
Grtn Hsg Im Inv	-	-	-	-
Grupo Aer Sp ADS-B	139,64	125,43	185,31	196,66
Grupo Aval Sp ADS	2,17	2,1	2,65	2,705
Grupo Sp ADR-B	31,73	31	32,3	38,22
GSK Sp ADR	38,865	33,9	43,83	43,83
Guaranty Bancsha	-	-	-	-
Guess?	22,35	20,44	33,49	33,49
Guidewire Softwa	107,165	89,36	122,35	122,35
Guild Holdings Rg-A	-	-	-	-
Gulfport Energy	-	-	-	-
GXO Logistics	-	-	-	-
H B Fuller Co	73,62	69,48	84,03	84,03
H D F C Bank Sp ADR	52,16	52,16	60,83	67,44

Nombre	Último	Var	Var %	Vol	Max	Min
Franklin Covey	39,72	-	-1,54%	143.233	40,17	38,44
Franklin Resourc	23,01	-	-10,18%	11.745.272	25,46	22,74
Franklin St REIT	1,895	-	-6,86%	97.969	2,06	1,86
Frankln BSP REIT	12,76	-	2,78%	500.600	12,87	12,44
Freeport McMoRan	48,73	-	3,57%	22.740.967	52,52	47,38
Fresenius Sp ADR	21,5	-	2,07%	578.816	21,43	19,9
Fresh Del Monte	26,1	-	-0,19%	338.181	26,29	25,53
Fresh Vine Wine	0,53	-	-5,85%	288	0,6	0,6
FREYR Btry	1,73	-	9,09%	1.355.538	1,78	1,5
Friedman Ind	19,23	-	-0,83%	53	19	19
Frontline	24,31	-	2,93%	1.580.852	24,1	22,54
Frst Amer Fincl	53,94	-	-7,93%	1.311.878	57,92	51,6
FS Cred Opp	6,17	-	4,03%	474.286	5,98	5,82
FS KKR Capital	19,1	-	-1,27%	1.592.976	19,47	19,01
Fst Cwth Finl	13,54	-	-1,82%	1.070.949	13,74	13,17
FTI Consulting	213,03	-	-0,54%	409.795	226,35	211,17
FuboTV	1,51	-	2,88%	4.086.112	1,46	1,33
Full Truck Sp ADS-A	8,885	-	2,1%	14.579.880	9	7,9
Fury Gold Mines	0,425	-	-6%	1.047	0,48	0,48
FutureFuel	5,34	-	-3,9%	586.339	5,64	5,29
Gab 5.125%CRPP Rg-E	22,32	-	-0,36%	3.101	22,46	22,32
Gab Multimd CP Rg-G	22,36	-	-0,4%	3.985	22,6	22,3
Gab Ut 5.375%CPRg-C	24,05	-	0,89%	2.163	24,41	23,7
Gabelli 7%CCRP Rg-B	50,12	-	6,78%	200	50,35	50,35
Gabelli Eq CP Rg-H	21,35	-	0,09%	3.401	21,52	21,19
Gabelli Gl CPCPRg-A	45,09	-	-0,3%	1	46,81	46,81
GabEqty 5%CRPP Rg-K	21,495	-	0,21%	1.065	21,54	21,35
Galiano Gold	1,725	-	17,48%	457.483	1,76	1,39
GAMCO 5.20%CPRPRg-A	21,771	-	-0,18%	2.477	21,96	21,62
GAMCO Gl 5% CP Rg-B	19,82	-	0,15%	100	21,3	21,3
GameStop-A	11,81	-	2,6%	5.055.035	12,18	10,16
Gaotu Tchd Sp ADS-A	7,09	-	0,7%	3.131.767	7,16	6,34
Gap	20,73	-	-0,95%	10.405.920	21,51	19,66
Garmin N	163,42	-	14,45%	1.207.860	164,65	140,52
Gartner	420,43	-	-6,24%	683.152	458,08	411,35
GasLog 8.75%CPPRg-A	25,52	-	8,46%	11.438	26,57	25,43
GasLog CRPP Uts-A	24,5	-	-1,49%	6.309	24,9	24,5
GasLog CRPP Uts-B	25,38	-	0,32%	8.358	25,51	25,25
GasLog CRPP Uts-C	25,06	-	-0,21%	4.734	25,46	25,03
Gates Indl	16,4	-	-7,57%	2.884.279	17,98	17,28
Gatos Silver	9,83	-	-2,43%	557.654	10,43	9,54
GATX	126,115	-	-1,16%	289.087	128,6	122,23
Gbl 4.25% CRPP Rg-K	18,54	-	7,55%	8.607	18,82	18,45
Gbl 5.375% CRP Rg-H	23,37	-	-1,27%	5.419	23,74	23,24
GCT Semicond	5,19	-	1,66%	119.675	5,08	4,54
GDL CRP Rg-C 03.25	49,18	-	0,06%	400	49,65	49,3
GE Aerospace	161,89	-	1,08%	8.135.563	166,19	155,64
GE Vernova	154,03	-	4,65%	3.671.776	163	137,87
GEE Group	0,318	-	-3,91%	18.270	0,33	0,31
GenAmer 5.95%CPRg-B	24,78	-	0,12%	8.600	24,91	24,69
Genco Shipping	22,08	-	2,54%	79.560	22,14	21,06
Gencor Industrie	17,32	-	3,22%	1.221	17,32	16,69
Generac Hldgs	128,2	-	-5,49%	2.057.338	143,2	125,7
General Mills	70,55	-	-2,6%	6.936.154	72,3	69,48
General Motors	44,77	-	-1%	21.548.301	46,16	44,27
Genesco	25,5	-	-2,94%	189.488	26,79	25,28
Genesis Energy	12,34	-	-5,68%	505.762	12,6	11,68
Genie Ener Rg-B	15,73	-	-0,82%	164.622	16,17	15,27
Genius Group	0,396	-	-6,51%	58.357	0,47	0,37
Genius Sports	5,24	-	-3,82%	2.194.092	5,25	4,98
Genl Dynamics Co	286,16	-	2,09%	2.324.587	290,11	274,41
Genpact	31,31	-	-3,29%	3.229.684	31,88	30,54
Genuine Parts Co	156,45	-	-3,1%	2.257.941	163,63	156,38
Genworth Finl Rg-A	6,46	-	1,17%	6.659.347	6,16	5,9
GEO Group REIT	14,99	-	-2,32%	411.056	15,17	14,56
Geopark	9,325	-	-4,65%	530.090	9,88	9,05
Gerdau Sp.ADR Pfd	3,61	-	-1,54%	6.689.260	3,68	3,47
Getaround	0,22	-	3,48%	164.896	0,22	0,18
Getty Images Rg-A	3,75	-	-6,97%	398.495	4,02	3,68
Getty Realty REI	27,75	-	-0,33%	391.276	27,57	26,64
GFL Environ Rg-SV	34,39	-	-3,01%	1.365.429	33,36	31,77
Gildan Activewea	33,61	-	-2,97%	606.869	36,11	34,38
Ginkgo Biowrks Rg-A	0,849	-	2,12%	33.877.651	1,13	0,74
Gl 6.875%CCRPP Rg-B	19,39	-	13,19%	9.604	19,27	18,45
Gl 7.25% CCRPP Rg-A	19,65	-	1,82%	8.938	20,19	19,51
Gl 7.375%CCPRP Rg-E	20,83	-	2,11%	8.076	20,79	20,2
Gl 7.50% CCRPP Rg-D	20,4	-	-1,16%	13.146	20,8	20,4
Gl Bl Gr Hldg	5,05	-	0,2%	42.594	5,12	4,87
Glacier Bancorp	36,9	-	-2,74%	1.008.111	38,46	36,16
Glatfelter	1,67	-	-3,87%	387.552	1,61	1,43
Glaukos	105,75	-	-2,05%	646.061	103,58	95,98
Glb 7.5% CCRPP Rg-A	24,19	-	7,6%	7.694	24,46	24,2
Glb 9.5% CCRPP Ut-B	25,671	-	-2,02%	10.317	26,29	25,55
Glb Bsns Trvl Rg-A	6,17	-	0,92%	627.505	6,12	5,87
Glb Indemn Grp Rg-A	31,39	-	0,19%	36	31,8	31,36
Glb Industrial	34,6	-	-15,73%	105.711	41,26	38,43
Glb Medical REIT	8,27	-	-0,67%	506.241	8,34	8,06
Glbl Net Ls REIT	7,06	-	-0,58%	160.810	7,09	6,75
Glbl Ship DO-B	26,05	-	10,1%	7.582	26,16	25,66
Glbl Ship Ls Rg-A	23,21	-	2,12%	631.778	23,05	21,96
Gldm Sachs DO-K	24,99	-	0,12%	47.105	25,36	24,95
Global Partners	47,64	-	0,06%	70.109	48,05	46,35
Global Payments	109,49	-	-14,44%	3.539.703	127,65	108,61
Globalstar	1,3	-	1,93%	305.306	1,34	1,27
Globant	180,28	-	-2,84%	435.128	184,82	178,01
Globe Life	79,46	-	3,02%	7.017.230	82,44	66,25
Globus Medical Rg-A	50,39	-	-1,94%	1.014.534	51,91	49,35
GMS	94,29	-	2,1%	525.699	94,19	89,35
GoDaddy Rg-A	123,38	-	-1,28%	2.006.449	126,68	121,85
Gold Fields Sp ADR	16,38	-	-3,25%	3.524.526	18,1	16,16
Gold Resource	0,44	-	-1,68%	13.817	0,52	0,43
Gold Royalty	2,04	-	1,51%	90.839	2,21	1,96
Golden Minerals	0,468	-	-20,26%	3.200	0,55	0,5
Goldman Sachs DO-A	23	-	0,89%	77.482	22,87	22,32
Goldman Sachs DO-C	23,33	-	1,79%	26.554	23,35	22,7
Goldman Sachs DO-D	22,85	-	1,61%	115.928	22,98	22,3
Goldman Sachs Gr	431,03	-	1,77%	2.797.507	433,36	414,96
GoldMining	0,832	-	1,72%	3.539	0,85	0,82
Gorman-Rupp	32,7	-	-10,09%	255.799	36,84	30,69
Graco	80,37	-	-9,51%	1.762.488	90,17	79,98
GrafTech Intl	1,705	-	0,6%	5.584.536	1,89	1,44
Graham Corp	27,84	-	-1,95%	48.650	29,1	27,45
Graham Hldg	725,46	-	0,1%	32.922	717,82	701,37
Gran Tierra Ener	8,85	-	4,05%	53.825	9,03	7,99
Granit REIT Stp Uts	49,55	-	-3,24%	983	51,44	49,33
Granite CCRP Rg-A	17	-	5,79%	19.006	17,19	16,84
Granite Construc	57,04	-	1,14%	410.964	56,16	53,71
Granite Ridge	6,36	-	-2,02%	720.853	6,72	6,32
Graphex Grp Sp ADR	0,25	-	26,18%	13.967	0,4	0,25
Graphic Packgng	26,72	-	-5,07%	4.678.544	27,96	25,54
Gray Television	6,37	-	-0,41%	1.422.232	6,16	5,59
Gray Television-A	8,5	-	-3,71%	682	8,7	7,84
Great Ajax REIT	3,68	-	3,11%	68.446	3,73	3,4
Green Brick Part	55,05	-	1,36%	548.802	56,65	52,38
Green Dot Rg-A	9,24	-	1,27%	1.014.243	9,26	8,72
Greenbrier Cos	51,21	-	-7,55%	488.272	53,82	48,95
GreenFire	5,75	-	0,52%	5.858	6,15	5,65
GreenTree Sp ADR-A	3,28	-	18,96%	20.592	3,31	2,74
Greif-A	62,47	-	-1,62%	224.760	62,75	60,86
Greif-B	63,12	-	-2,14%	20.464	64,79	62,48
Gren Brick Prt DO-A	21,835	-	-0,16%	935	22,48	21,61
Griffon	68,88	-	-1,02%	588.324	69,76	65,29
Grindr	10,145	-	5,93%	389.060	10,03	9,44
Group I Automoti	293,06	-	-1,96%	300.629	304,5	285,02
Grove Cllb	1,6	-	-0,65%	64.266	1,61	1,46
Grp Sprvll Sp ADR	6,59	-	12,23%	1.787.683	6,68	5,57
Grt Pt Mrtg REIT	4,34	-	-2,26%	487.599	4,46	4,28
Grtn Hsg Im Inv	15,65	-	5,1%	38.950	15,85	14,7
Grupo Aer Sp ADS-B	184,575	-	2,88%	61.945	185,31	173,42
Grupo Aval Sp ADS	2,39	-	-0,42%	36.273	2,48	2,37
Grupo Sp ADR-B	32,3	-	-1,7%	100	31,73	31,73
GSK Sp ADR	43,34	-	4,34%	3.061.639	42,03	40,61
Guaranty Bancsha	29,03	-	-1,89%	28.017	29,83	28,73
Guess?	26,22	-	0,12%	1.534.862	27,18	25,48
Guidewire Softwa	112,77	-	-2,35%	792.425	114,74	109,29
Guild Holdings Rg-A	13,49	-	-0,07%	12.253	13,63	13,49
Gulfport Energy	158,71	-	1,25%	246.663	165,13	156,47
GXO Logistics	50,26	-	0,37%	1.157.187	51,65	48,7
H B Fuller Co	76,38	-	0,12%	591.991	76,37	73,62
H D F C Bank Sp ADR	58,94	-	-0,21%	2.417.957	58,72	57,43

Nombre	Último	Var	Var %	Vol	Max	Min
Franklin Covey	39,72	0,74	1,94%	143.233	40,77	36,95
Franklin Resourc	23,01	-4,74	-17,24%	11.745.272	28,08	22,74
Franklin St REIT	1,895	-0,25	-11,63%	97.969	2,19	1,86
Frankln BSP REIT	12,76	0,025	0,19%	500.600	13,1	11,99
Freeport McMoRan	48,73	0,1	0,2%	22.740.967	52,52	47,1
Fresenius Sp ADR	21,5	2,36	12,52%	578.816	21,5	18,32
Fresh Del Monte	26,1	0,56	2,21%	338.181	26,29	24,63
Fresh Vine Wine	0,53	-0,218	-28,19%	288	0,78	0,6
FREYR Btry	1,73	-0,14	-7,69%	1.355.538	2,22	1,5
Friedman Ind	19,23	0,5	2,67%	53	19	19
Frontline	24,31	-1,045	-4,28%	1.580.852	25,14	22,54
Frst Amer Fincl	53,94	-6,31	-10,61%	1.311.878	61,2	51,6
FS Cred Opp	6,17	0,215	3,68%	474.286	6,04	5,75
FS KKR Capital	19,1	0,058	0,3%	1.592.976	19,47	18,73
Fst Cwth Finl	13,54	0,14	1,05%	1.070.949	13,86	12,43
FTI Consulting	213,03	5,5	2,65%	409.795	226,35	204
FuboTV	1,51	-0,13	-8,33%	4.086.112	1,67	1,21
Full Truck Sp ADS-A	8,885	1,035	13,84%	14.579.880	9	7,35
Fury Gold Mines	0,425	-0,061	-12,2%	1.047	0,56	0,45
FutureFuel	5,34	-2,9	-35,37%	586.339	8,36	5,29
Gab 5.125%CRPP Rg-E	22,32	-0,28	-1,24%	3.101	22,9	22,32
Gab Multimd CP Rg-G	22,36	-0,19	-0,84%	3.985	22,66	22,3
Gab Ut 5.375%CPRg-C	24,05	-0,34	-1,39%	2.163	24,52	23,35
Gabelli 7%CCRP Rg-B	50,12	3,31	7,08%	200	50,35	50,35
Gabelli Eq CP Rg-H	21,35	-0,39	-1,8%	3.401	21,75	21,1
Gabelli Gl CPCPRg-A	45,09	0,26	0,6%	1	46,81	46,81
GabEqty 5%CRPP Rg-K	21,495	-0,435	-1,98%	1.065	21,86	20,9
Galiano Gold	1,725	0,17	11,26%	457.483	1,76	1,31
GAMCO 5.20%CPRPRg-A	21,771	-0,599	-2,68%	2.477	22,59	21,62
GAMCO Gl 5% CP Rg-B	19,82	-0,42	-2,08%	100	21,6	21,3
GameStop-A	11,81	-0,36	-3,16%	5.055.035	12,18	9,95
Gaotu Tchd Sp ADS-A	7,09	-0,59	-8,33%	3.131.767	7,24	5,8
Gap	20,73	-6,09	-23,42%	10.405.920	26,59	19,66
Garmin N	163,42	17,38	11,9%	1.207.860	164,65	138,86
Gartner	420,43	-49,52	-10,49%	683.152	478,62	411,35
GasLog 8.75%CPPRg-A	25,52	1,84	7,77%	11.438	26,57	25,18
GasLog CRPP Uts-A	24,5	-0,54	-2,16%	6.309	25,14	24,25
GasLog CRPP Uts-B	25,38	-0,09	-0,35%	8.358	25,55	25,11
GasLog CRPP Uts-C	25,06	-0,07	-0,28%	4.734	25,46	24,58
Gates Indl	16,4	-1,17	-6,65%	2.884.279	17,98	17,12
Gatos Silver	9,83	0,12	1,26%	557.654	10,95	8,35
GATX	126,115	-8,33	-6,27%	289.087	134,06	122,23
Gbl 4.25% CRPP Rg-K	18,54	-0,76	-3,94%	8.607	19,62	18,14
Gbl 5.375% CRP Rg-H	23,37	-0,573	-2,39%	5.419	24,15	23,24
GCT Semicond	5,19	-1,55	-24,03%	119.675	11,89	3,81
GDL CRP Rg-C 03.25	49,18	-0,47	-0,95%	400	49,65	49,15
GE Aerospace	161,89	14	9,6%	8.135.563	166,19	138,27
GE Vernova	154,03	14,1	10,25%	3.671.776	163	119
GEE Group	0,318	-0,043	-11,92%	18.270	0,36	0,31
GenAmer 5.95%CPRg-B	24,78	-0,261	-1,04%	8.600	25,1	24,69
Genco Shipping	22,08	0,745	3,55%	79.560	22,14	20,06
Gencor Industrie	17,32	0,06	0,35%	1.221	17,93	16,69
Generac Hldgs	128,2	1,39	1,08%	2.057.338	143,2	125,52
General Mills	70,55	0,77	1,12%	6.936.154	72,3	66,12
General Motors	44,77	-0,61	-1,35%	21.548.301	46,16	42,02
Genesco	25,5	-1,98	-7,14%	189.488	28,22	25,04
Genesis Energy	12,34	0,09	0,77%	505.762	12,6	11,32
Genie Ener Rg-B	15,73	0,52	3,42%	164.622	16,45	14,75
Genius Group	0,396	-0,034	-8,09%	58.357	0,49	0,37
Genius Sports	5,24	-0,61	-10,8%	2.194.092	6,24	4,98
Genl Dynamics Co	286,16	-4,82	-1,65%	2.324.587	296,4	274,41
Genpact	31,31	-1,375	-4,28%	3.229.684	32,52	30,25
Genuine Parts Co	156,45	3,69	2,41%	2.257.941	164,26	143,71
Genworth Finl Rg-A	6,46	-0,355	-5,53%	6.659.347	6,5	5,68
GEO Group REIT	14,99	0,68	4,84%	411.056	16,3	13,79
Geopark	9,325	-0,51	-5,24%	530.090	10,33	9,05
Gerdau Sp.ADR Pfd	3,61	-0,228	-6,12%	6.689.260	3,88	3,47
Getaround	0,22	-0,026	-10,8%	164.896	0,28	0,18
Getty Images Rg-A	3,75	-0,38	-9,22%	398.495	4,21	3,68
Getty Realty REI	27,75	0,52	1,94%	391.276	27,57	26,04
GFL Environ Rg-SV	34,39	-1,76	-5,23%	1.365.429	35,84	31,77
Gildan Activewea	33,61	-2,21	-6,01%	606.869	37,58	34,38
Ginkgo Biowrks Rg-A	0,849	-0,232	-21,31%	33.877.651	1,19	0,74
Gl 6.875%CCRPP Rg-B	19,39	-0,6	-3%	9.604	20,14	17,75
Gl 7.25% CCRPP Rg-A	19,65	-0,97	-4,6%	8.938	21,17	18,53
Gl 7.375%CCPRP Rg-E	20,83	-0,62	-2,89%	8.076	21,45	19,11
Gl 7.50% CCRPP Rg-D	20,4	-1,29	-5,94%	13.146	21,75	18,84
Gl Bl Gr Hldg	5,05	-0,29	-5,43%	42.594	5,44	4,86
Glacier Bancorp	36,9	-0,91	-2,41%	1.008.111	39,76	34,62
Glatfelter	1,67	-0,39	-20,74%	387.552	2,01	1,43
Glaukos	105,75	4,64	4,92%	646.061	103,58	88,23
Glb 7.5% CCRPP Rg-A	24,19	0,87	3,73%	7.694	25,39	24,2
Glb 9.5% CCRPP Ut-B	25,671	-0,449	-1,72%	10.317	26,59	25,55
Glb Bsns Trvl Rg-A	6,17	0,045	0,75%	627.505	6,12	5,79
Glb Indemn Grp Rg-A	31,39	1,585	5,32%	36	33,1	29,72
Glb Industrial	34,6	-9,96	-22,4%	105.711	45,67	38,43
Glb Medical REIT	8,27	-0,42	-4,92%	506.241	8,68	7,98
Glbl Net Ls REIT	7,06	-0,455	-6,17%	160.810	7,66	6,53
Glbl Ship DO-B	26,05	0,39	1,52%	7.582	26,16	25,55
Glbl Ship Ls Rg-A	23,21	1,72	8,14%	631.778	23,05	20,14
Gldm Sachs DO-K	24,99	-0,43	-1,69%	47.105	25,52	24,95
Global Partners	47,64	0,9	1,96%	70.109	48,05	44,28
Global Payments	109,49	-18,03	-14,19%	3.539.703	129,14	108,61
Globalstar	1,3	-0,025	-1,86%	305.306	1,37	1,22
Globant	180,28	-21,14	-10,63%	435.128	202,51	176,48
Globe Life	79,46	-30,28	-27,59%	7.017.230	114,62	38,95
Globus Medical Rg-A	50,39	-1,9	-3,63%	1.014.534	54,12	49,35
GMS	94,29	-5,72	-5,78%	525.699	100,55	89,35
GoDaddy Rg-A	123,38	-1,63	-1,32%	2.006.449	127,15	119,8
Gold Fields Sp ADR	16,38	-0,51	-3,02%	3.524.526	18,96	16,16
Gold Resource	0,44	-0,188	-28,91%	13.817	0,68	0,43
Gold Royalty	2,04	-0,06	-2,88%	90.839	2,21	1,87
Golden Minerals	0,468	-0,095	-17,1%	3.200	0,78	0,5
Goldman Sachs DO-A	23	-0,51	-2,2%	77.482	23,54	22,31
Goldman Sachs DO-C	23,33	-0,04	-0,17%	26.554	23,61	22,62
Goldman Sachs DO-D	22,85	-0,15	-0,66%	115.928	23,15	22,12
Goldman Sachs Gr	431,03	15,09	3,64%	2.797.507	433,36	387,26
GoldMining	0,832	-0,101	-10,8%	3.539	0,96	0,81
Gorman-Rupp	32,7	-5,65	-14,71%	255.799	39,04	30,69
Graco	80,37	-11,34	-12,3%	1.762.488	92,88	79,98
GrafTech Intl	1,705	0,15	9,87%	5.584.536	1,89	1,37
Graham Corp	27,84	-5,39	-16,31%	48.650	34,59	27,45
Graham Hldg	725,46	-44,37	-5,82%	32.922	769	694,47
Gran Tierra Ener	8,85	0,36	4,37%	53.825	9,03	7,31
Granit REIT Stp Uts	49,55	-5,63	-10,2%	983	56,93	49,33
Granite CCRP Rg-A	17	-0,48	-2,75%	19.006	17,65	16,84
Granite Construc	57,04	-1,31	-2,33%	410.964	57,22	53,01
Granite Ridge	6,36	-0,22	-3,38%	720.853	6,96	6,32
Graphex Grp Sp ADR	0,25	-0,04	-14,29%	13.967	0,4	0,21
Graphic Packgng	26,72	-2,21	-7,83%	4.678.544	29,5	25,54
Gray Television	6,37	-0,27	-4,3%	1.422.232	6,39	5,52
Gray Television-A	8,5	0,65	9,45%	682	8,7	5,9
Great Ajax REIT	3,68	-0,12	-3,18%	68.446	3,9	3,35
Green Brick Part	55,05	-4	-6,77%	548.802	59,86	51,8
Green Dot Rg-A	9,24	0,11	1,22%	1.014.243	9,26	7,84
Greenbrier Cos	51,21	-5,04	-9,24%	488.272	58	48,95
GreenFire	5,75	-0,46	-7,41%	5.858	6,57	5,51
GreenTree Sp ADR-A	3,28	0,29	9,97%	20.592	3,31	2,74
Greif-A	62,47	-7,5	-10,9%	224.760	69,4	60,27
Greif-B	63,12	-6,07	-8,78%	20.464	69,85	61,99
Gren Brick Prt DO-A	21,835	-1,065	-4,65%	935	23,5	20,3
Griffon	68,88	-6,08	-8,3%	588.324	75,18	65,03
Grindr	10,145	-0,55	-5,13%	389.060	11	9,38
Group I Automoti	293,06	14,285	5,11%	300.629	304,5	262,31
Grove Cllb	1,6	-0,02	-1,29%	64.266	1,77	1,37
Grp Sprvll Sp ADR	6,59	0,66	11,45%	1.787.683	6,68	5,14
Grt Pt Mrtg REIT	4,34	-0,18	-4%	487.599	4,6	4,21
Grtn Hsg Im Inv	15,65	-0,31	-1,94%	38.950	16,08	14,49
Grupo Aer Sp ADS-B	184,575	15,57	9,4%	61.945	185,31	153,47
Grupo Aval Sp ADS	2,39	0,05	2,14%	36.273	2,55	2,31
Grupo Sp ADR-B	32,3	2,39	8,29%	100	31,73	31,73
GSK Sp ADR	43,34	1,02	2,45%	3.061.639	42,14	39,16
Guaranty Bancsha	29,03	-0,47	-1,59%	28.017	29,83	27,42
Guess?	26,22	-5,43	-17,29%	1.534.862	32,01	24,45
Guidewire Softwa	112,77	-4,3	-3,74%	792.425	117,95	107,16
Guild Holdings Rg-A	13,49	-1,49	-9,95%	12.253	14,94	13,41
Gulfport Energy	158,71	-0,86	-0,54%	246.663	165,13	151
GXO Logistics	50,26	-1,96	-3,83%	1.157.187	53,93	48,11
H B Fuller Co	76,38	-4,23	-5,33%	591.991	79,94	73,62
H D F C Bank Sp ADR	58,94	1,72	3,05%	2.417.957	60,83	56,25

Nombre	Último	Var	Var %	Vol	Max	Min
Franklin Covey	39,72	-0,515	-1,3%	1.589.364	40,88	35
Franklin Resourc	23,01	-3,96	-14,82%	72.729.467	28,61	22,74
Franklin St REIT	1,895	-0,46	-19,49%	1.219.547	2,47	1,86
Frankln BSP REIT	12,76	0,685	5,59%	8.429.002	13,75	11,99
Freeport McMoRan	48,73	10,78	27,56%	208.958.175	52,52	36,26
Fresenius Sp ADR	21,5	1,52	7,72%	9.374.754	21,5	18,32
Fresh Del Monte	26,1	2,04	8,54%	5.089.647	26,38	22,38
Fresh Vine Wine	0,53	-0,222	-28,55%	5.628	0,86	0,6
FREYR Btry	1,73	0,14	9,09%	26.770.297	2,22	1,36
Friedman Ind	19,23	2,27	13,38%	3.665	19	17,3
Frontline	24,31	1,055	4,72%	28.187.611	25,14	21,4
Frst Amer Fincl	53,94	-6,31	-10,61%	15.382.813	61,2	51,6
FS Cred Opp	6,17	0,28	4,84%	5.398.123	6,04	5,62
FS KKR Capital	19,1	-0,862	-4,29%	26.312.319	20,34	18,31
Fst Cwth Finl	13,54	0,29	2,2%	14.401.167	13,97	12,43
FTI Consulting	213,03	18,72	9,65%	3.486.907	226,93	185,93
FuboTV	1,51	-0,58	-28,86%	91.737.171	2,44	1,21
Full Truck Sp ADS-A	8,885	2,345	38,01%	114.933.458	9	5,7
Fury Gold Mines	0,425	0,06	15,98%	13.910	0,56	0,32
FutureFuel	5,34	-0,36	-6,36%	11.473.358	8,36	5,29
Gab 5.125%CRPP Rg-E	22,32	-0,21	-0,93%	42.468	23,21	22,32
Gab Multimd CP Rg-G	22,36	-0,174	-0,77%	119.767	23,07	22,3
Gab Ut 5.375%CPRg-C	24,05	0,002	0,01%	22.194	25,56	23,35
Gabelli 7%CCRP Rg-B	50,12	0	0%	200	50,35	50,35
Gabelli Eq CP Rg-H	21,35	-0,55	-2,51%	74.784	22,35	21,1
Gabelli Gl CPCPRg-A	45,09	0	0%	1	46,81	46,81
GabEqty 5%CRPP Rg-K	21,495	-0,405	-1,85%	58.189	22,3	20,9
Galiano Gold	1,725	0,781	86,87%	2.520.083	1,76	0,82
GAMCO 5.20%CPRPRg-A	21,771	-1,079	-4,72%	88.119	22,96	21,62
GAMCO Gl 5% CP Rg-B	19,82	-0,61	-2,75%	1.590	22,33	21,3
GameStop-A	11,81	-3,03	-21,52%	51.608.872	15,88	9,95
Gaotu Tchd Sp ADS-A	7,09	1,785	37,9%	52.440.357	8,42	4,1
Gap	20,73	0,03	0,15%	125.765.311	28,59	18,73
Garmin N	163,42	41,69	34,25%	20.693.544	164,65	120,07
Gartner	420,43	-27,29	-6,06%	6.205.419	486,4	411,35
GasLog 8.75%CPPRg-A	25,52	-0,05	-0,2%	41.284	28,5	25,18
GasLog CRPP Uts-A	24,5	-0,17	-0,69%	101.798	25,14	24,13
GasLog CRPP Uts-B	25,38	0,104	0,41%	47.183	25,75	24,93
GasLog CRPP Uts-C	25,06	0,23	0,93%	45.666	25,46	24,58
Gates Indl	16,4	3,18	24%	46.715.912	17,98	12,4
Gatos Silver	9,83	3,03	45,84%	6.468.665	10,95	5,42
GATX	126,115	-0,02	-0,02%	3.202.651	135,52	122,23
Gbl 4.25% CRPP Rg-K	18,54	0,46	2,55%	85.654	19,85	18,14
Gbl 5.375% CRP Rg-H	23,37	-0,446	-1,87%	82.253	24,2	23,24
GCT Semicond	5,19	0	0%	0	0	0
GDL CRP Rg-C 03.25	49,18	-0,32	-0,65%	3.783	49,7	49,15
GE Aerospace	161,89	48,597	43,67%	125.485.206	166,19	110,87
GE Vernova	154,03	0	0%	0	0	0
GEE Group	0,318	-0,109	-25,56%	225.720	0,44	0,31
GenAmer 5.95%CPRg-B	24,78	-0,31	-1,24%	78.211	25,35	24,48
Genco Shipping	22,08	3,835	21,39%	1.389.643	22,14	17,35
Gencor Industrie	17,32	0,67	4,02%	36.134	17,93	15,5
Generac Hldgs	128,2	3,79	3,01%	16.804.548	143,2	108,9
General Mills	70,55	6,04	9,48%	83.511.421	74,41	61,48
General Motors	44,77	5,85	15,11%	326.366.253	46,16	37,83
Genesco	25,5	-2,22	-7,93%	2.184.755	32,46	24,22
Genesis Energy	12,34	0,7	6,32%	7.974.526	12,6	10,11
Genie Ener Rg-B	15,73	-2,99	-15,98%	3.227.924	19,64	14,6
Genius Group	0,396	-0,006	-1,66%	1.127.275	0,69	0,28
Genius Sports	5,24	-2,33	-31,61%	34.345.891	7,76	4,98
Genl Dynamics Co	286,16	18,19	6,77%	17.558.884	296,4	263,14
Genpact	31,31	-4,095	-11,76%	32.012.738	37	30,25
Genuine Parts Co	156,45	14,01	9,81%	23.054.585	164,26	135,11
Genworth Finl Rg-A	6,46	-0,02	-0,33%	67.671.314	6,52	5,68
GEO Group REIT	14,99	3,04	26,01%	6.545.406	16,3	11,02
Geopark	9,325	0,77	9,1%	7.575.707	10,33	8,24
Gerdau Sp.ADR Pfd	3,61	-0,149	-4,08%	67.203.271	3,88	3,43
Getaround	0,22	-0,043	-16,42%	2.424.804	0,34	0,18
Getty Images Rg-A	3,75	-0,7	-15,77%	6.594.708	5,77	3,68
Getty Realty REI	27,75	0,42	1,56%	6.066.289	27,57	25,9
GFL Environ Rg-SV	34,39	-3,78	-10,6%	17.682.789	37,2	31,77
Gildan Activewea	33,61	0,7	2,07%	10.842.897	38,83	33,35
Ginkgo Biowrks Rg-A	0,849	-0,372	-30,27%	214.045.634	1,61	0,74
Gl 6.875%CCRPP Rg-B	19,39	-1,2	-5,83%	167.200	20,85	17,75
Gl 7.25% CCRPP Rg-A	19,65	-0,77	-3,68%	188.364	21,95	18,53
Gl 7.375%CCPRP Rg-E	20,83	-0,425	-2%	127.578	21,98	19,11
Gl 7.50% CCRPP Rg-D	20,4	-1,14	-5,29%	246.924	21,89	18,84
Gl Bl Gr Hldg	5,05	0,76	17,72%	711.437	5,7	4,22
Glacier Bancorp	36,9	0	0%	14.223.233	40,87	34,62
Glatfelter	1,67	-1,11	-42,69%	16.529.383	2,71	1,43
Glaukos	105,75	4,61	4,89%	8.577.601	103,58	83,9
Glb 7.5% CCRPP Rg-A	24,19	0,84	3,59%	56.478	25,39	24,2
Glb 9.5% CCRPP Ut-B	25,671	-0,618	-2,35%	77.664	26,59	25,55
Glb Bsns Trvl Rg-A	6,17	0,325	5,68%	3.826.384	6,32	4,62
Glb Indemn Grp Rg-A	31,39	1,94	6,59%	86.883	33,1	27,47
Glb Industrial	34,6	-8,95	-20,59%	1.949.937	46,92	38,43
Glb Medical REIT	8,27	-1,31	-13,9%	7.636.112	9,76	7,98
Glbl Net Ls REIT	7,06	-1,11	-13,83%	2.837.448	8,38	6,53
Glbl Ship DO-B	26,05	0,06	0,23%	130.287	28,15	25,55
Glbl Ship Ls Rg-A	23,21	2,12	10,22%	7.816.059	23,05	18,75
Gldm Sachs DO-K	24,99	-0,22	-0,87%	843.437	25,78	24,95
Global Partners	47,64	1,96	4,38%	2.427.103	49,5	43,35
Global Payments	109,49	-27,951	-20,4%	35.754.826	141,65	108,61
Globalstar	1,3	-0,25	-15,92%	5.464.028	1,78	1,22
Globant	180,28	-58,46	-24,74%	6.179.766	245,81	176,48
Globe Life	79,46	-43,09	-35,16%	34.987.412	131,99	38,95
Globus Medical Rg-A	50,39	-2,42	-4,58%	18.524.145	57,36	49,35
GMS	94,29	6,52	7,52%	6.876.814	100,55	84,04
GoDaddy Rg-A	123,38	9,82	8,73%	26.557.167	127,15	107,92
Gold Fields Sp ADR	16,38	2,3	16,32%	51.970.475	18,96	12,28
Gold Resource	0,44	0,21	83,08%	146.529	0,68	0,24
Gold Royalty	2,04	0,69	51,88%	1.083.037	2,21	1,31
Golden Minerals	0,468	0,029	6,82%	146.678	0,78	0,27
Goldman Sachs DO-A	23	0,13	0,58%	769.448	23,88	22,31
Goldman Sachs DO-C	23,33	0,72	3,19%	279.490	23,8	22,49
Goldman Sachs DO-D	22,85	0,45	2,02%	1.214.005	23,72	22,12
Goldman Sachs Gr	431,03	42,42	10,97%	35.711.559	433,36	375,25
GoldMining	0,832	0,022	2,74%	126.761	0,96	0,77
Gorman-Rupp	32,7	-2,383	-6,78%	1.776.417	39,79	30,69
Graco	80,37	-6,47	-7,41%	15.012.412	94,77	79,98
GrafTech Intl	1,705	0,335	25,09%	58.668.496	2,02	1,21
Graham Corp	27,84	5,93	27,3%	1.066.760	34,59	21,72
Graham Hldg	725,46	18,61	2,66%	335.517	771,05	687
Gran Tierra Ener	8,85	3,59	71,8%	742.333	9,03	4,86
Granit REIT Stp Uts	49,55	-6,855	-12,15%	30.745	57,65	49,33
Granite CCRP Rg-A	17	-0,07	-0,41%	342.038	18,26	16,5
Granite Construc	57,04	8,14	17,36%	6.915.094	57,91	45,92
Granite Ridge	6,36	0,795	14,47%	7.619.866	6,96	5,43
Graphex Grp Sp ADR	0,25	-0,331	-57,97%	16.767	0,54	0,21
Graphic Packgng	26,72	1,06	4,25%	47.262.868	29,5	23,47
Gray Television	6,37	-1,46	-19,56%	22.286.201	8,76	5,44
Gray Television-A	8,5	0,21	2,87%	35.278	9	5,9
Great Ajax REIT	3,68	-1,16	-24,12%	2.625.775	5,35	3,3
Green Brick Part	55,05	3,38	6,54%	7.452.816	61,6	50,81
Green Dot Rg-A	9,24	0,61	7,19%	17.949.826	9,38	7,7
Greenbrier Cos	51,21	2,44	5,19%	5.820.540	58	46,33
GreenFire	5,75	0,22	3,98%	414.534	6,57	4,68
GreenTree Sp ADR-A	3,28	0,33	11,5%	77.186	3,4	2,74
Greif-A	62,47	-0,68	-1,1%	3.641.234	69,4	60,27
Greif-B	63,12	0,9	1,45%	340.473	70,12	61,2
Gren Brick Prt DO-A	21,835	2,541	13,17%	88.940	24,48	19,25
Griffon	68,88	-0,82	-1,21%	8.094.798	75,18	62
Grindr	10,145	1,93	23,39%	7.946.429	11	7,94
Group I Automoti	293,06	25,97	9,7%	2.614.235	304,5	259,45
Grove Cllb	1,6	-0,18	-10,53%	973.781	2,43	1,37
Grp Sprvll Sp ADR	6,59	2,4	59,63%	18.363.559	6,68	3,7
Grt Pt Mrtg REIT	4,34	-0,865	-16,68%	8.301.796	5,48	4,21
Grtn Hsg Im Inv	15,65	-0,78	-4,75%	262.641	16,87	14,49
Grupo Aer Sp ADS-B	184,575	15,005	9,03%	841.265	185,31	139,64
Grupo Aval Sp ADS	2,39	-0,19	-7,36%	1.259.071	2,61	2,11
Grupo Sp ADR-B	32,3	0,28	0,87%	101	31,73	31,73
GSK Sp ADR	43,34	0,55	1,31%	36.380.421	43,83	39,16
Guaranty Bancsha	29,03	0,28	0,97%	323.249	31,9	27,42
Guess?	26,22	3,23	14,2%	21.390.809	33,49	22,35
Guidewire Softwa	112,77	-4,59	-3,98%	9.994.996	122,35	107,16
Guild Holdings Rg-A	13,49	-1,02	-7,03%	115.201	15,06	13,41
Gulfport Energy	158,71	34,69	27,97%	3.153.829	165,13	123,04
GXO Logistics	50,26	-6,51	-11,67%	17.535.578	57,83	48,11
H B Fuller Co	76,38	-1,05	-1,38%	5.843.255	84,03	73,62
H D F C Bank Sp ADR	58,94	2,46	4,42%	42.609.867	60,83	52,16

Nombre	Último	Var	Var %	Vol	Max	Min
Franklin Covey	39,72	-	12,47%	3.296.767	44,16	32,36
Franklin Resourc	23,01	-	-3,25%	149.973.438	30,32	22,1
Franklin St REIT	1,895	-	-3,55%	2.489.033	2,71	1,65
Frankln BSP REIT	12,76	-	-1,26%	16.562.937	14,66	11,99
Freeport McMoRan	48,73	-	42,53%	422.074.405	52,52	32,82
Fresenius Sp ADR	21,5	-	23,1%	16.953.006	21,52	16,47
Fresh Del Monte	26,1	-	14,07%	11.543.508	27,84	21,42
Fresh Vine Wine	0,53	-	53,71%	38.359	0,96	0,39
FREYR Btry	1,73	-	-79,06%	86.615.079	10,1	1,4
Friedman Ind	19,23	-	92,88%	11.305	19	9,61
Frontline	24,31	-	2,66%	68.393.530	25,14	18,35
Frst Amer Fincl	53,94	-	-1,24%	33.508.517	65,54	50,87
FS Cred Opp	6,17	-	10,68%	14.414.367	6,04	5,42
FS KKR Capital	19,1	-	-2,25%	53.079.788	20,99	18,31
Fst Cwth Finl	13,54	-	7,07%	29.778.321	15,89	12,05
FTI Consulting	213,03	-	-0,34%	7.934.386	232,15	185,93
FuboTV	1,51	-	-49,47%	212.049.911	3,82	1,21
Full Truck Sp ADS-A	8,885	-	24,67%	216.840.608	9	5,7
Fury Gold Mines	0,425	-	91,62%	25.111	0,56	0,32
FutureFuel	5,34	-	-20,54%	18.795.230	8,36	5,29
Gab 5.125%CRPP Rg-E	22,32	-	-2,58%	98.945	23,9	22,3
Gab Multimd CP Rg-G	22,36	-	-2,14%	224.113	23,63	22,3
Gab Ut 5.375%CPRg-C	24,05	-	4,51%	58.106	25,56	22,53
Gabelli 7%CCRP Rg-B	50,12	-	5,05%	500	50,35	50,3
Gabelli Eq CP Rg-H	21,35	-	1,28%	175.975	22,35	20,67
Gabelli Gl CPCPRg-A	45,09	-	-5,19%	34	46,81	46,81
GabEqty 5%CRPP Rg-K	21,495	-	2,07%	279.499	22,3	20,9
Galiano Gold	1,725	-	206,85%	3.045.530	1,76	0,52
GAMCO 5.20%CPRPRg-A	21,771	-	1,31%	171.618	22,96	21,28
GAMCO Gl 5% CP Rg-B	19,82	-	5,14%	3.306	22,33	21,12
GameStop-A	11,81	-	-18,99%	119.430.864	18,59	9,95
Gaotu Tchd Sp ADS-A	7,09	-	170,63%	111.090.647	8,42	2,24
Gap	20,73	-	47,1%	252.760.998	28,59	12,51
Garmin N	163,42	-	42,79%	39.993.407	164,65	106,68
Gartner	420,43	-	25,27%	16.067.849	486,4	330,55
GasLog 8.75%CPPRg-A	25,52	-	10,96%	136.800	28,5	23
GasLog CRPP Uts-A	24,5	-	16,17%	332.460	25,14	20,61
GasLog CRPP Uts-B	25,38	-	3,72%	119.077	25,75	24
GasLog CRPP Uts-C	25,06	-	7,04%	89.271	25,46	23,04
Gates Indl	16,4	-	47,82%	80.092.753	17,98	10,74
Gatos Silver	9,83	-	99,17%	13.767.032	10,95	4,39
GATX	126,115	-	14,22%	6.725.788	135,52	104,14
Gbl 4.25% CRPP Rg-K	18,54	-	3,46%	290.175	19,85	17,54
Gbl 5.375% CRP Rg-H	23,37	-	2,82%	292.722	24,36	22,23
GCT Semicond	5,19	-	0%	0	0	0
GDL CRP Rg-C 03.25	49,18	-	0,06%	9.962	49,7	49,1
GE Aerospace	161,89	-	84,63%	238.343.258	166,19	85,04
GE Vernova	154,03	-	0%	0	0	0
GEE Group	0,318	-	-42,35%	384.696	0,57	0,31
GenAmer 5.95%CPRg-B	24,78	-	1,1%	179.809	25,35	23,98
Genco Shipping	22,08	-	64,97%	3.072.120	22,14	12,65
Gencor Industrie	17,32	-	29,93%	42.874	17,93	14,31
Generac Hldgs	128,2	-	30,29%	35.377.416	143,2	93,07
General Mills	70,55	-	5,41%	175.513.094	74,41	61,48
General Motors	44,77	-	54,86%	706.965.602	46,16	26,31
Genesco	25,5	-	-9,49%	5.115.929	37,89	24,22
Genesis Energy	12,34	-	4,53%	18.091.435	12,77	10,11
Genie Ener Rg-B	15,73	-	-21,83%	7.431.704	30,88	14,6
Genius Group	0,396	-	-39,85%	2.048.998	0,93	0,24
Genius Sports	5,24	-	-0,3%	64.629.696	7,76	4,62
Genl Dynamics Co	286,16	-	17,63%	41.980.899	296,4	238,35
Genpact	31,31	-	-9,74%	64.112.837	37	29,45
Genuine Parts Co	156,45	-	20,02%	45.451.070	164,26	127,7
Genworth Finl Rg-A	6,46	-	-0,33%	136.566.978	6,92	5,32
GEO Group REIT	14,99	-	61,96%	13.233.096	16,3	8,35
Geopark	9,325	-	-9,51%	13.153.664	10,33	8,05
Gerdau Sp.ADR Pfd	3,61	-	-8,57%	129.645.522	4,2	3,43
Getaround	0,22	-	-1,18%	24.907.618	0,56	0,14
Getty Images Rg-A	3,75	-	-14,22%	10.860.745	5,77	3,68
Getty Realty REI	27,75	-	-2,64%	14.492.874	30,94	25,9
GFL Environ Rg-SV	34,39	-	10,47%	37.000.290	37,2	26,87
Gildan Activewea	33,61	-	6,99%	30.845.459	38,83	27,86
Ginkgo Biowrks Rg-A	0,849	-	-43,94%	399.698.010	1,88	0,74
Gl 6.875%CCRPP Rg-B	19,39	-	19,54%	359.340	21,65	16,12
Gl 7.25% CCRPP Rg-A	19,65	-	15,62%	445.932	22,4	17,06
Gl 7.375%CCPRP Rg-E	20,83	-	24,96%	268.880	22,03	16,28
Gl 7.50% CCRPP Rg-D	20,4	-	15,97%	639.414	22,23	16,7
Gl Bl Gr Hldg	5,05	-	-7,17%	1.160.006	5,7	4,1
Glacier Bancorp	36,9	-	16,59%	30.879.243	43,85	29,35
Glatfelter	1,67	-	-5,7%	21.522.992	2,71	1,26
Glaukos	105,75	-	54,14%	21.543.232	103,58	59,22
Glb 7.5% CCRPP Rg-A	24,19	-	2,58%	136.713	25,72	23,38
Glb 9.5% CCRPP Ut-B	25,671	-	1,03%	124.053	26,85	25,12
Glb Bsns Trvl Rg-A	6,17	-	17,61%	7.340.905	6,68	4,62
Glb Indemn Grp Rg-A	31,39	-	-10,31%	166.938	35,5	26,65
Glb Industrial	34,6	-	0,85%	3.151.204	46,92	33,29
Glb Medical REIT	8,27	-	-11,6%	15.354.398	11,58	7,98
Glbl Net Ls REIT	7,06	-	-18,21%	7.401.413	10,17	6,53
Glbl Ship DO-B	26,05	-	3,33%	299.739	28,15	25,03
Glbl Ship Ls Rg-A	23,21	-	27,35%	17.161.562	23,05	16,8
Gldm Sachs DO-K	24,99	-	-0,24%	2.020.160	25,87	24,95
Global Partners	47,64	-	43,67%	9.702.777	49,5	30,12
Global Payments	109,49	-	-2,63%	74.785.397	141,65	106,35
Globalstar	1,3	-	-2,94%	10.745.778	2,12	1,22
Globant	180,28	-	0,38%	12.369.863	251,2	167,03
Globe Life	79,46	-	-31,41%	48.232.302	131,99	38,95
Globus Medical Rg-A	50,39	-	8,9%	45.035.983	57,4	43,4
GMS	94,29	-	53,96%	13.435.187	100,55	57,75
GoDaddy Rg-A	123,38	-	58,08%	60.495.411	127,15	72,67
Gold Fields Sp ADR	16,38	-	28,15%	115.060.459	18,96	12,2
Gold Resource	0,44	-	13,85%	272.197	0,68	0,24
Gold Royalty	2,04	-	59,06%	1.647.805	2,21	1,25
Golden Minerals	0,468	-	-41,75%	281.898	0,95	0,27
Goldman Sachs DO-A	23	-	7,69%	1.477.592	23,88	20,82
Goldman Sachs DO-C	23,33	-	9,66%	567.770	23,8	20,81
Goldman Sachs DO-D	22,85	-	7,62%	2.540.960	23,72	20,86
Goldman Sachs Gr	431,03	-	37,31%	78.562.566	433,36	303,1
GoldMining	0,832	-	7,04%	282.860	1,07	0,76
Gorman-Rupp	32,7	-	8,08%	3.277.785	39,79	29,32
Graco	80,37	-	6,52%	30.540.116	94,77	73,08
GrafTech Intl	1,705	-	-51,03%	122.026.175	3,53	1,18
Graham Corp	27,84	-	64,49%	1.799.032	34,59	15,45
Graham Hldg	725,46	-	20,42%	722.770	771,05	573,61
Gran Tierra Ener	8,85	-	21,16%	1.954.168	9,03	4,73
Granit REIT Stp Uts	49,55	-	3,16%	64.626	59,78	45,4
Granite CCRP Rg-A	17	-	3,47%	585.040	18,26	16,15
Granite Construc	57,04	-	22,48%	13.931.334	57,91	40,43
Granite Ridge	6,36	-	-0,32%	20.131.681	6,96	5,2
Graphex Grp Sp ADR	0,25	-	-79,22%	18.352	1,06	0,21
Graphic Packgng	26,72	-	18,91%	100.113.216	29,5	21,25
Gray Television	6,37	-	-13,22%	41.282.960	10,07	5,44
Gray Television-A	8,5	-	-17,61%	83.612	9,77	5,9
Great Ajax REIT	3,68	-	-12,89%	6.353.656	6,01	3,3
Green Brick Part	55,05	-	28,92%	14.727.171	61,6	37,31
Green Dot Rg-A	9,24	-	-22,51%	35.691.136	12,31	7,3
Greenbrier Cos	51,21	-	34,78%	11.738.592	58	34,14
GreenFire	5,75	-	-4,17%	645.591	6,58	4,68
GreenTree Sp ADR-A	3,28	-	-27,6%	181.872	4,45	2,74
Greif-A	62,47	-	-5,07%	6.937.414	71,28	60,27
Greif-B	63,12	-	-2,97%	720.516	71,18	61,2
Gren Brick Prt DO-A	21,835	-	21,1%	412.672	24,48	17,15
Griffon	68,88	-	60,98%	18.706.097	75,18	39,26
Grindr	10,145	-	73,57%	18.634.280	11	5,72
Group I Automoti	293,06	-	12,07%	5.148.053	310	249,96
Grove Cllb	1,6	-	-1,92%	1.929.285	2,45	1,37
Grp Sprvll Sp ADR	6,59	-	222,86%	31.124.794	6,68	1,78
Grt Pt Mrtg REIT	4,34	-	-6,7%	16.972.552	6,4	4,12
Grtn Hsg Im Inv	15,65	-	-6,29%	558.994	17,55	14,49
Grupo Aer Sp ADS-B	184,575	-	46,78%	2.014.419	185,31	115,54
Grupo Aval Sp ADS	2,39	-	3,91%	1.849.338	2,7	2,1
Grupo Sp ADR-B	32,3	-	-2,12%	401	31,73	31
GSK Sp ADR	43,34	-	24,55%	80.887.558	43,83	33,68
Guaranty Bancsha	29,03	-	-1,79%	709.364	34,95	27,42
Guess?	26,22	-	15,83%	40.201.697	33,49	20,44
Guidewire Softwa	112,77	-	23,16%	26.158.740	122,35	87,94
Guild Holdings Rg-A	13,49	-	28,84%	257.529	15,06	9,59
Gulfport Energy	158,71	-	18,77%	6.142.822	165,13	120,14
GXO Logistics	50,26	-	-6,05%	31.139.163	63,07	48,11
H B Fuller Co	76,38	-	10,93%	12.571.988	84,03	65,04
H D F C Bank Sp ADR	58,94	-	0,52%	97.203.656	67,44	52,16

Nombre	Último	Var	Var %	Vol	Max	Min
Franklin Covey	39,72	-	8,58%	6.090.492	48,85	32,5
Franklin Resourc	23,01	-	-9,45%	285.012.014	30,32	21,89
Franklin St REIT	1,895	-	65,22%	4.834.153	2,71	1,13
Frankln BSP REIT	12,76	-	4,73%	31.495.647	14,68	11,99
Freeport McMoRan	48,73	-	38,42%	779.774.046	52,82	32,82
Fresenius Sp ADR	21,5	-	-10,2%	36.877.254	27,71	16,37
Fresh Del Monte	26,1	-	-3,93%	21.512.611	28,54	21,42
Fresh Vine Wine	0,53	-	-2,54%	619.222	1,02	0,23
FREYR Btry	1,73	-	-79,34%	159.128.350	11,15	1,4
Friedman Ind	19,23	-	91,34%	24.915	19,52	9,5
Frontline	24,31	-	57,05%	159.819.387	25,15	13,35
Frst Amer Fincl	53,94	-	-8,31%	55.393.580	65,53	49,58
FS Cred Opp	6,17	-	41,05%	29.456.326	6,18	4,2
FS KKR Capital	19,1	-	6,18%	84.339.659	20,99	17,51
Fst Cwth Finl	13,54	-	11,77%	60.649.125	15,89	11,17
FTI Consulting	213,03	-	20,22%	16.254.247	232,09	171,67
FuboTV	1,51	-	23,81%	488.647.721	3,9	1,08
Full Truck Sp ADS-A	8,885	-	38,23%	359.824.821	9,01	5,42
Fury Gold Mines	0,425	-	-15,58%	56.719	0,58	0,31
FutureFuel	5,34	-	-30,17%	34.846.340	10,3	5,28
Gab 5.125%CRPP Rg-E	22,32	-	-4,82%	142.751	24,25	22,3
Gab Multimd CP Rg-G	22,36	-	-5,23%	334.247	24,14	22,25
Gab Ut 5.375%CPRg-C	24,05	-	-1,42%	123.992	25,56	22,39
Gabelli 7%CCRP Rg-B	50,12	-	7,56%	17	50,62	49,4
Gabelli Eq CP Rg-H	21,35	-	-5,24%	301.228	23,41	20,66
Gabelli Gl CPCPRg-A	45,09	-	-6,37%	36	46,81	46,81
GabEqty 5%CRPP Rg-K	21,495	-	-5,72%	488.810	23,06	20,9
Galiano Gold	1,725	-	162,54%	3.460.844	1,76	0,52
GAMCO 5.20%CPRPRg-A	21,771	-	-7,94%	237.223	23,86	21,18
GAMCO Gl 5% CP Rg-B	19,82	-	-13,4%	7.102	22,5	21,12
GameStop-A	11,81	-	-41,63%	210.060.676	28,87	9,94
Gaotu Tchd Sp ADS-A	7,09	-	117,59%	155.326.135	8,42	2,22
Gap	20,73	-	128,33%	519.732.858	28,59	7,23
Garmin N	163,42	-	63,29%	72.502.976	164,65	96,93
Gartner	420,43	-	38,08%	33.914.438	486,7	295,66
GasLog 8.75%CPPRg-A	25,52	-	12,87%	308.632	27,99	21,46
GasLog CRPP Uts-A	24,5	-	17,4%	591.019	25,1	20,53
GasLog CRPP Uts-B	25,38	-	13,25%	358.995	25,75	21,5
GasLog CRPP Uts-C	25,06	-	20,48%	198.337	25,46	20,5
Gates Indl	16,4	-	20,81%	144.191.585	17,97	10,69
Gatos Silver	9,83	-	51,69%	28.781.035	10,95	3,52
GATX	126,115	-	12,01%	13.338.005	135,75	100,78
Gbl 4.25% CRPP Rg-K	18,54	-	-8,63%	1.040.308	20,41	17,02
Gbl 5.375% CRP Rg-H	23,37	-	-4,77%	429.395	24,9	22
GCT Semicond	5,19	-	0%	0	0	0
GDL CRP Rg-C 03.25	49,18	-	0,16%	20.371	49,86	48,45
GE Aerospace	161,89	-	95,49%	462.249.595	166,24	78,28
GE Vernova	154,03	-	0%	0	0	0
GEE Group	0,318	-	-35,94%	827.812	0,63	0,31
GenAmer 5.95%CPRg-B	24,78	-	-3,96%	298.809	26,09	23,75
Genco Shipping	22,08	-	101,11%	6.219.406	22,14	10,82
Gencor Industrie	17,32	-	28,39%	63.766	17,93	13,7
Generac Hldgs	128,2	-	13,12%	72.920.879	156,83	79,87
General Mills	70,55	-	-21,48%	342.578.710	90,88	60,33
General Motors	44,77	-	37,65%	1.149.247.447	46,16	26,3
Genesco	25,5	-	-20,42%	17.371.225	37,88	17,35
Genesis Energy	12,34	-	12,3%	41.892.086	12,77	8,07
Genie Ener Rg-B	15,73	-	2,95%	13.541.502	30,85	12,95
Genius Group	0,396	-	-58,95%	9.286.310	2,11	0,24
Genius Sports	5,24	-	33,33%	114.908.254	8,45	3,65
Genl Dynamics Co	286,16	-	36,68%	87.473.803	296,22	202,47
Genpact	31,31	-	-27,35%	120.123.278	43,86	29,42
Genuine Parts Co	156,45	-	-8,83%	87.180.639	174,71	126,35
Genworth Finl Rg-A	6,46	-	13,25%	277.812.171	6,92	4,52
GEO Group REIT	14,99	-	101,92%	23.400.405	16,3	6,94
Geopark	9,325	-	-7,33%	19.982.779	11,24	8,05
Gerdau Sp.ADR Pfd	3,61	-	-14,34%	269.702.058	5,13	3,43
Getaround	0,22	-	-44,37%	34.345.782	0,93	0,13
Getty Images Rg-A	3,75	-	-37,77%	31.685.530	7,34	3,67
Getty Realty REI	27,75	-	-18,77%	29.366.741	35,55	25,96
GFL Environ Rg-SV	34,39	-	-13,02%	70.144.461	39,11	26,88
Gildan Activewea	33,61	-	14,81%	53.071.896	38,84	26,99
Ginkgo Biowrks Rg-A	0,849	-	-25,42%	804.557.100	2,54	0,74
Gl 6.875%CCRPP Rg-B	19,39	-	-8,67%	980.168	21,6	15,7
Gl 7.25% CCRPP Rg-A	19,65	-	-5,14%	812.256	22,33	16,48
Gl 7.375%CCPRP Rg-E	20,83	-	0%	0	0	0
Gl 7.50% CCRPP Rg-D	20,4	-	0%	0	0	0
Gl Bl Gr Hldg	5,05	-	-10,46%	1.912.980	6,25	4,05
Glacier Bancorp	36,9	-	25,25%	61.361.368	43,85	26,77
Glatfelter	1,67	-	-65,9%	35.416.185	4,58	1,26
Glaukos	105,75	-	112,89%	40.358.775	108	45,51
Glb 7.5% CCRPP Rg-A	24,19	-	1,81%	254.387	25,5	23,32
Glb 9.5% CCRPP Ut-B	25,671	-	1,67%	241.869	26,85	25,03
Glb Bsns Trvl Rg-A	6,17	-	4,22%	19.291.640	8,04	4,67
Glb Indemn Grp Rg-A	31,39	-	15,15%	443.286	37	25,21
Glb Industrial	34,6	-	50,63%	5.580.283	46,93	21,25
Glb Medical REIT	8,27	-	-10,58%	28.898.585	11,58	7,98
Glbl Net Ls REIT	7,06	-	-37,34%	16.156.327	11,55	6,53
Glbl Ship DO-B	26,05	-	3,78%	531.380	28,79	25
Glbl Ship Ls Rg-A	23,21	-	24,31%	30.031.382	23,23	16,8
Gldm Sachs DO-K	24,99	-	1,09%	5.763.901	25,87	24,18
Global Partners	47,64	-	56,67%	12.051.083	49,5	27,08
Global Payments	109,49	-	5,07%	157.035.267	141,65	95,12
Globalstar	1,3	-	43,48%	20.509.875	2,12	0,89
Globant	180,28	-	16,94%	25.547.380	251,43	135,37
Globe Life	79,46	-	-25,21%	71.673.453	131,63	38,95
Globus Medical Rg-A	50,39	-	-12,98%	96.742.428	62,83	43,4
GMS	94,29	-	62,32%	27.489.360	100,99	55,93
GoDaddy Rg-A	123,38	-	71,04%	140.217.602	127,14	67,64
Gold Fields Sp ADR	16,38	-	-4,6%	228.377.843	19	10,31
Gold Resource	0,44	-	-50,31%	484.014	0,99	0,22
Gold Royalty	2,04	-	-8,18%	3.096.635	2,36	1,18
Golden Minerals	0,468	-	-91,88%	511.030	5,8	0,26
Goldman Sachs DO-A	23	-	15,77%	3.029.120	23,65	19,22
Goldman Sachs DO-C	23,33	-	17,81%	1.364.221	23,73	19,99
Goldman Sachs DO-D	22,85	-	15,42%	4.931.830	23,59	19,35
Goldman Sachs Gr	431,03	-	31,22%	147.405.206	433,36	289,35
GoldMining	0,832	-	-20,74%	579.753	1,12	0,76
Gorman-Rupp	32,7	-	29,74%	5.993.405	39,99	23,62
Graco	80,37	-	2,73%	67.173.127	94,76	69,79
GrafTech Intl	1,705	-	-58,97%	176.719.041	5,31	1,18
Graham Corp	27,84	-	118,58%	2.708.249	34,59	10,9
Graham Hldg	725,46	-	25,59%	1.497.315	771,65	553,95
Gran Tierra Ener	8,85	-	65,19%	3.637.658	9,03	4,63
Granit REIT Stp Uts	49,55	-	-18,37%	86.852	64,49	45,4
Granite CCRP Rg-A	17	-	1,19%	1.155.145	18,25	15,71
Granite Construc	57,04	-	55,28%	28.209.692	57,92	33,76
Granite Ridge	6,36	-	13,33%	33.848.021	8,07	5,01
Graphex Grp Sp ADR	0,25	-	-79,13%	41.744	1,89	0,21
Graphic Packgng	26,72	-	3,66%	254.758.535	29,5	20,08
Gray Television	6,37	-	-18,08%	83.737.527	10,68	5,45
Gray Television-A	8,5	-	-8,17%	178.975	10,6	5,95
Great Ajax REIT	3,68	-	-39,57%	11.672.362	7,19	3,3
Green Brick Part	55,05	-	48,1%	31.574.780	61,6	36,91
Green Dot Rg-A	9,24	-	-44,4%	51.797.574	21,24	7,3
Greenbrier Cos	51,21	-	87,6%	25.236.985	58	25,48
GreenFire	5,75	-	0%	0	0	0
GreenTree Sp ADR-A	3,28	-	-23,08%	431.638	6,6	2,78
Greif-A	62,47	-	-2,37%	12.946.910	76	59,39
Greif-B	63,12	-	-19,75%	1.735.971	82,54	61,25
Gren Brick Prt DO-A	21,835	-	16,39%	536.851	24,48	17,15
Griffon	68,88	-	130,37%	39.175.028	75,17	28,42
Grindr	10,145	-	65,26%	31.019.930	10,99	4,5
Group I Automoti	293,06	-	33,61%	10.120.772	310,76	214,93
Grove Cllb	1,6	-	-36,16%	4.833.685	4,82	1,39
Grp Sprvll Sp ADR	6,59	-	208,89%	42.772.090	6,67	1,77
Grt Pt Mrtg REIT	4,34	-	6,14%	37.232.719	6,4	3,97
Grtn Hsg Im Inv	15,65	-	-5,15%	1.279.843	17,52	14,49
Grupo Aer Sp ADS-B	184,575	-	2,49%	3.880.354	196,72	107,25
Grupo Aval Sp ADS	2,39	-	-0,83%	3.549.946	2,68	2,1
Grupo Sp ADR-B	32,3	-	-1,37%	611	31,73	31
GSK Sp ADR	43,34	-	15,27%	147.590.193	43,83	33,34
Guaranty Bancsha	29,03	-	26,22%	1.679.157	34,95	22,24
Guess?	26,22	-	42,93%	75.333.901	33,5	17,21
Guidewire Softwa	112,77	-	47,16%	52.081.885	122,46	68,47
Guild Holdings Rg-A	13,49	-	36,54%	899.357	15	9,36
Gulfport Energy	158,71	-	94,52%	11.487.274	165,13	83,38
GXO Logistics	50,26	-	-5,47%	58.433.693	67,47	47,95
H B Fuller Co	76,38	-	15,34%	26.786.164	85	59,51
H D F C Bank Sp ADR	58,94	-	-16,38%	162.685.255	71,39	52,16

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Franklin Covey	-	-	-	-	-	-
Franklin Resourc	-	-	-	-	-	-
Franklin St REIT	-	-	-	-	-	-
Frankln BSP REIT	-	-	-	-	-	-
Freeport McMoRan	-	-	-	-	-	-
Fresenius Sp ADR	-	-	-	-	-	-
Fresh Del Monte	-	-	-	-	-	-
Fresh Vine Wine	-	-	-	-	-	-
FREYR Btry	-	-	-	-	-	-
Friedman Ind	-	-	-	-	-	-
Frontline	-	-	-	-	-	-
Frst Amer Fincl	-	-	-	-	-	-
FS Cred Opp	-	-	-	-	-	-
FS KKR Capital	-	-	-	-	-	-
Fst Cwth Finl	-	-	-	-	-	-
FTI Consulting	-	-	-	-	-	-
FuboTV	-	-	-	-	-	-
Full Truck Sp ADS-A	-	-	-	-	-	-
Fury Gold Mines	-	-	-	-	-	-
FutureFuel	-	-	-	-	-	-
Gab 5.125%CRPP Rg-E	-	-	-	-	-	-
Gab Multimd CP Rg-G	-	-	-	-	-	-
Gab Ut 5.375%CPRg-C	-	-	-	-	-	-
Gabelli 7%CCRP Rg-B	-	-	-	-	-	-
Gabelli Eq CP Rg-H	-	-	-	-	-	-
Gabelli Gl CPCPRg-A	-	-	-	-	-	-
GabEqty 5%CRPP Rg-K	-	-	-	-	-	-
Galiano Gold	-	-	-	-	-	-
GAMCO 5.20%CPRPRg-A	-	-	-	-	-	-
GAMCO Gl 5% CP Rg-B	-	-	-	-	-	-
GameStop-A	-	-	-	-	-	-
Gaotu Tchd Sp ADS-A	-	-	-	-	-	-
Gap	-	-	-	-	-	-
Garmin N	-	-	-	-	-	-
Gartner	-	-	-	-	-	-
GasLog 8.75%CPPRg-A	-	-	-	-	-	-
GasLog CRPP Uts-A	-	-	-	-	-	-
GasLog CRPP Uts-B	-	-	-	-	-	-
GasLog CRPP Uts-C	-	-	-	-	-	-
Gates Indl	-	-	-	-	-	-
Gatos Silver	-	-	-	-	-	-
GATX	-	-	-	-	-	-
Gbl 4.25% CRPP Rg-K	-	-	-	-	-	-
Gbl 5.375% CRP Rg-H	-	-	-	-	-	-
GCT Semicond	-	-	-	-	-	-
GDL CRP Rg-C 03.25	-	-	-	-	-	-
GE Aerospace	-	-	-	-	-	-
GE Vernova	-	-	-	-	-	-
GEE Group	-	-	-	-	-	-
GenAmer 5.95%CPRg-B	-	-	-	-	-	-
Genco Shipping	-	-	-	-	-	-
Gencor Industrie	-	-	-	-	-	-
Generac Hldgs	-	-	-	-	-	-
General Mills	-	-	-	-	-	-
General Motors	-	-	-	-	-	-
Genesco	-	-	-	-	-	-
Genesis Energy	-	-	-	-	-	-
Genie Ener Rg-B	-	-	-	-	-	-
Genius Group	-	-	-	-	-	-
Genius Sports	-	-	-	-	-	-
Genl Dynamics Co	-	-	-	-	-	-
Genpact	-	-	-	-	-	-
Genuine Parts Co	-	-	-	-	-	-
Genworth Finl Rg-A	-	-	-	-	-	-
GEO Group REIT	-	-	-	-	-	-
Geopark	-	-	-	-	-	-
Gerdau Sp.ADR Pfd	-	-	-	-	-	-
Getaround	-	-	-	-	-	-
Getty Images Rg-A	-	-	-	-	-	-
Getty Realty REI	-	-	-	-	-	-
GFL Environ Rg-SV	-	-	-	-	-	-
Gildan Activewea	-	-	-	-	-	-
Ginkgo Biowrks Rg-A	-	-	-	-	-	-
Gl 6.875%CCRPP Rg-B	-	-	-	-	-	-
Gl 7.25% CCRPP Rg-A	-	-	-	-	-	-
Gl 7.375%CCPRP Rg-E	-	-	-	-	-	-
Gl 7.50% CCRPP Rg-D	-	-	-	-	-	-
Gl Bl Gr Hldg	-	-	-	-	-	-
Glacier Bancorp	-	-	-	-	-	-
Glatfelter	-	-	-	-	-	-
Glaukos	-	-	-	-	-	-
Glb 7.5% CCRPP Rg-A	-	-	-	-	-	-
Glb 9.5% CCRPP Ut-B	-	-	-	-	-	-
Glb Bsns Trvl Rg-A	-	-	-	-	-	-
Glb Indemn Grp Rg-A	-	-	-	-	-	-
Glb Industrial	-	-	-	-	-	-
Glb Medical REIT	-	-	-	-	-	-
Glbl Net Ls REIT	-	-	-	-	-	-
Glbl Ship DO-B	-	-	-	-	-	-
Glbl Ship Ls Rg-A	-	-	-	-	-	-
Gldm Sachs DO-K	-	-	-	-	-	-
Global Partners	-	-	-	-	-	-
Global Payments	-	-	-	-	-	-
Globalstar	-	-	-	-	-	-
Globant	-	-	-	-	-	-
Globe Life	-	-	-	-	-	-
Globus Medical Rg-A	-	-	-	-	-	-
GMS	-	-	-	-	-	-
GoDaddy Rg-A	-	-	-	-	-	-
Gold Fields Sp ADR	-	-	-	-	-	-
Gold Resource	-	-	-	-	-	-
Gold Royalty	-	-	-	-	-	-
Golden Minerals	-	-	-	-	-	-
Goldman Sachs DO-A	-	-	-	-	-	-
Goldman Sachs DO-C	-	-	-	-	-	-
Goldman Sachs DO-D	-	-	-	-	-	-
Goldman Sachs Gr	-	-	-	-	-	-
GoldMining	-	-	-	-	-	-
Gorman-Rupp	-	-	-	-	-	-
Graco	-	-	-	-	-	-
GrafTech Intl	-	-	-	-	-	-
Graham Corp	-	-	-	-	-	-
Graham Hldg	-	-	-	-	-	-
Gran Tierra Ener	-	-	-	-	-	-
Granit REIT Stp Uts	-	-	-	-	-	-
Granite CCRP Rg-A	-	-	-	-	-	-
Granite Construc	-	-	-	-	-	-
Granite Ridge	-	-	-	-	-	-
Graphex Grp Sp ADR	-	-	-	-	-	-
Graphic Packgng	-	-	-	-	-	-
Gray Television	-	-	-	-	-	-
Gray Television-A	-	-	-	-	-	-
Great Ajax REIT	-	-	-	-	-	-
Green Brick Part	-	-	-	-	-	-
Green Dot Rg-A	-	-	-	-	-	-
Greenbrier Cos	-	-	-	-	-	-
GreenFire	-	-	-	-	-	-
GreenTree Sp ADR-A	-	-	-	-	-	-
Greif-A	-	-	-	-	-	-
Greif-B	-	-	-	-	-	-
Gren Brick Prt DO-A	-	-	-	-	-	-
Griffon	-	-	-	-	-	-
Grindr	-	-	-	-	-	-
Group I Automoti	-	-	-	-	-	-
Grove Cllb	-	-	-	-	-	-
Grp Sprvll Sp ADR	-	-	-	-	-	-
Grt Pt Mrtg REIT	-	-	-	-	-	-
Grtn Hsg Im Inv	-	-	-	-	-	-
Grupo Aer Sp ADS-B	-	-	-	-	-	-
Grupo Aval Sp ADS	-	-	-	-	-	-
Grupo Sp ADR-B	-	-	-	-	-	-
GSK Sp ADR	-	-	-	-	-	-
Guaranty Bancsha	-	-	-	-	-	-
Guess?	-	-	-	-	-	-
Guidewire Softwa	-	-	-	-	-	-
Guild Holdings Rg-A	-	-	-	-	-	-
Gulfport Energy	-	-	-	-	-	-
GXO Logistics	-	-	-	-	-	-
H B Fuller Co	-	-	-	-	-	-
H D F C Bank Sp ADR	-	-	-	-	-	-

< Anterior 1…6 7 8 9 10…Siguiente »