Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,2 | 0 | 0% | 994 | 7,57 | 7,08 | 04/12/2025 | |
| 45,97 | -0,22 | -0,48% | 24 | 46,67 | 45,8 | 04/12/2025 | |
| 75,29 | 0,754 | 1,01% | 16 | 76,22 | 74,9 | 04/12/2025 | |
| 24,39 | -10,87 | -30,83% | 28.495 | 26,19 | 22,26 | 04/12/2025 | |
| 16,21 | 0,33 | 2,08% | 18.137 | 16,3 | 15,94 | 04/12/2025 | |
| 14,34 | 0,05 | 0,35% | 2.095 | 14,49 | 14,32 | 04/12/2025 | |
| 0,671 | -0,023 | -3,26% | 8.748 | 0,7 | 0,66 | 04/12/2025 | |
| 11,235 | -0,09 | -0,79% | 230.644 | 11,51 | 10,88 | 04/12/2025 | |
| 341,7 | 3,62 | 1,07% | 38.935 | 342,82 | 338,73 | 04/12/2025 | |
| 46,01 | 0,81 | 1,79% | 37.523 | 46,2 | 45,49 | 04/12/2025 | |
| 130,29 | 1,824 | 1,42% | 28.297 | 130,62 | 129,06 | 04/12/2025 | |
| 8,685 | 0 | 0% | 62.881 | 8,74 | 8,62 | 04/12/2025 | |
| 17,155 | 0,06 | 0,35% | 58.531 | 17,25 | 16,85 | 04/12/2025 | |
| 8,42 | 0,12 | 1,45% | 24.360 | 8,63 | 8,4 | 04/12/2025 | |
| 3,695 | 0,03 | 0,82% | 274.778 | 3,72 | 3,69 | 04/12/2025 | |
| 1,48 | 0,01 | 0,68% | 22.465 | 1,48 | 1,44 | 04/12/2025 | |
| 27,82 | -0,59 | -2,08% | 7.127 | 28,38 | 27,75 | 04/12/2025 | |
| 44,7 | -0,2 | -0,45% | 28.042 | 45,16 | 44,64 | 04/12/2025 | |
| 58,35 | 0,93 | 1,62% | 85.151 | 58,94 | 57,26 | 04/12/2025 | |
| 9,21 | 0,2 | 2,22% | 741 | 9,4 | 8,76 | 04/12/2025 | |
| 21,4 | -0,194 | -0,9% | 440 | 21,49 | 21,4 | 04/12/2025 | |
| 22,53 | 0,06 | 0,27% | 82 | 22,53 | 22,53 | 04/12/2025 | |
| 22,85 | -0,12 | -0,52% | 749 | 23 | 22,85 | 04/12/2025 | |
| 23,41 | 0,008 | 0,03% | 106 | 23,41 | 23,41 | 04/12/2025 | |
| 42,79 | 0,09 | 0,21% | 205.394 | 43 | 42,46 | 04/12/2025 | |
| 108,89 | 1,39 | 1,29% | 101 | 110,02 | 107,44 | 04/12/2025 | |
| 24,02 | -0,086 | -0,36% | 88 | 24,02 | 24,02 | 04/12/2025 | |
| 25,76 | 0,009 | 0,03% | 45 | 25,76 | 25,72 | 04/12/2025 | |
| 7,88 | -0,12 | -1,5% | 86.992 | 8,02 | 7,84 | 04/12/2025 | |
| 25 | -0,065 | -0,26% | 100 | 25 | 25 | 04/12/2025 | |
| 28,37 | -0,32 | -1,12% | 3.880 | 28,87 | 28,3 | 04/12/2025 | |
| 32,66 | -0,62 | -1,86% | 2.417 | 33,21 | 32,6 | 04/12/2025 | |
| 8,135 | -0,11 | -1,33% | 42.732 | 8,23 | 8,13 | 04/12/2025 | |
| 27,35 | -0,008 | -0,03% | 100 | 27,35 | 27,35 | 04/12/2025 | |
| 36,33 | 0,18 | 0,5% | 6.370 | 36,59 | 36,19 | 04/12/2025 | |
| 45,31 | 1,81 | 4,16% | 3.101 | 45,99 | 44,07 | 04/12/2025 | |
| 79,76 | -0,22 | -0,28% | 63.329 | 80,72 | 79,26 | 04/12/2025 | |
| 70,23 | 0,85 | 1,23% | 41.666 | 70,89 | 69,18 | 04/12/2025 | |
| 130,89 | 0 | 0% | 7.999 | 132,05 | 129,51 | 04/12/2025 | |
| 88,77 | 0,99 | 1,13% | 48.726 | 89,05 | 87,3 | 04/12/2025 | |
| 130,3 | 0,18 | 0,14% | 75.554 | 131,68 | 129,32 | 04/12/2025 | |
| 41,63 | 0,78 | 1,91% | 4.465 | 41,7 | 40,7 | 04/12/2025 | |
| 0,768 | 0,041 | 5,59% | 12.026 | 0,77 | 0,74 | 04/12/2025 | |
| 4,36 | 0,205 | 4,93% | 79.501 | 4,43 | 4,18 | 04/12/2025 | |
| 30,76 | -0,62 | -1,98% | 87.431 | 31,05 | 30,34 | 04/12/2025 | |
| 19,67 | -0,18 | -0,91% | 3.423 | 19,82 | 19,63 | 04/12/2025 | |
| 19,84 | -0,19 | -0,95% | 200 | 19,97 | 19,84 | 04/12/2025 | |
| 19,36 | -0,06 | -0,31% | 7.163 | 19,5 | 19,35 | 04/12/2025 | |
| 837,54 | 1,26 | 0,15% | 10 | 843,74 | 835,09 | 04/12/2025 | |
| 1,415 | -0,01 | -0,7% | 57.365 | 1,44 | 1,4 | 04/12/2025 | |
| 45,97 | -0,47 | -1,01% | 1.615 | 46,49 | 45,93 | 04/12/2025 | |
| 3,625 | 0,06 | 1,68% | 13.916 | 3,64 | 3,42 | 04/12/2025 | |
| 83,34 | 0,43 | 0,52% | 17.293 | 83,87 | 82,67 | 04/12/2025 | |
| 10,67 | 0,02 | 0,19% | 357 | 10,7 | 10,68 | 04/12/2025 | |
| 10,25 | -1,02 | -9,05% | 100 | 10,59 | 10,59 | 04/12/2025 | |
| 17,03 | 0,86 | 5,32% | 12.882 | 17,46 | 16,25 | 04/12/2025 | |
| 58,8 | 1,61 | 2,82% | 2.547 | 59,09 | 56,44 | 04/12/2025 | |
| 1.089,75 | -20,52 | -1,85% | 14 | 1.118,9 | 1.084 | 04/12/2025 | |
| 4,7 | 0,105 | 2,29% | 22.489 | 4,78 | 4,68 | 04/12/2025 | |
| 19,75 | 0,08 | 0,41% | 132 | 19,75 | 19,75 | 04/12/2025 | |
| 108,24 | 1,32 | 1,23% | 11.970 | 109,14 | 106,34 | 04/12/2025 | |
| 5,35 | 0,02 | 0,38% | 7.502 | 5,35 | 5,28 | 04/12/2025 | |
| 15,79 | -0,47 | -2,89% | 104.937 | 16,36 | 15,79 | 04/12/2025 | |
| 4,66 | -0,16 | -3,32% | 45.761 | 4,78 | 4,66 | 04/12/2025 | |
| 9,4 | 0,56 | 6,33% | 7 | 9,4 | 8,31 | 04/12/2025 | |
| 66,21 | -1,11 | -1,65% | 100.095 | 67,28 | 66,06 | 04/12/2025 | |
| 13,195 | 0,02 | 0,15% | 24.936 | 13,46 | 13,17 | 04/12/2025 | |
| 46,52 | 0,49 | 1,06% | 14.768 | 47,35 | 46,29 | 04/12/2025 | |
| 0,848 | 0,018 | 2,17% | 1.940 | 0,85 | 0,79 | 04/12/2025 | |
| 4,94 | 0,04 | 0,82% | 8.087 | 4,94 | 4,87 | 04/12/2025 | |
| 1,8 | 0,01 | 0,56% | 43 | 1,84 | 1,8 | 04/12/2025 | |
| 65,295 | -0,86 | -1,3% | 13.343 | 66,22 | 65,28 | 04/12/2025 | |
| 70,5 | -1,03 | -1,44% | 905 | 70,5 | 70,41 | 04/12/2025 | |
| 23,13 | 0,235 | 1,03% | 1.000 | 23,85 | 23,77 | 04/12/2025 | |
| 73,3 | -1,32 | -1,77% | 6.989 | 74,33 | 73,21 | 04/12/2025 | |
| 13,625 | 0,12 | 0,89% | 43 | 13,63 | 13,22 | 04/12/2025 | |
| 408,45 | -2,03 | -0,49% | 7.851 | 412,85 | 407,93 | 04/12/2025 | |
| 1,335 | -0,02 | -1,48% | 1.601 | 1,34 | 1,33 | 04/12/2025 | |
| 11,49 | -0,26 | -2,21% | 39.249 | 12,13 | 11,45 | 04/12/2025 | |
| 2,76 | -0,03 | -1,08% | 1.682 | 2,79 | 2,76 | 04/12/2025 | |
| 6,75 | -0,03 | -0,44% | 410 | 6,78 | 6,72 | 04/12/2025 | |
| 228,71 | -2,91 | -1,26% | 24 | 231,91 | 228,23 | 04/12/2025 | |
| 19,195 | -0,25 | -1,29% | 6.801 | 19,67 | 19,18 | 04/12/2025 | |
| 4,21 | 0,02 | 0,48% | 4.077 | 4,23 | 4,19 | 04/12/2025 | |
| 28,15 | 0,19 | 0,68% | 5 | 28,15 | 28,15 | 04/12/2025 | |
| 48,585 | -0,4 | -0,82% | 212 | 49,06 | 48,53 | 04/12/2025 | |
| 29,34 | 0,06 | 0,2% | 9.089 | 29,78 | 29,22 | 04/12/2025 | |
| 17,01 | -0,12 | -0,7% | 18.986 | 17,13 | 17 | 04/12/2025 | |
| 211,1 | -4,69 | -2,17% | 82.573 | 229,72 | 204,54 | 04/12/2025 | |
| 216,64 | -1,03 | -0,47% | 47.171 | 218,38 | 215,8 | 04/12/2025 | |
| 52,12 | -0,47 | -0,89% | 27.782 | 52,81 | 51,75 | 04/12/2025 | |
| 58,135 | -0,77 | -1,31% | 10.120 | 58,84 | 58,1 | 04/12/2025 | |
| 35,975 | 0,09 | 0,25% | 65.406 | 36,05 | 35,74 | 04/12/2025 | |
| 42,09 | -0,66 | -1,54% | 34.769 | 42,56 | 41,78 | 04/12/2025 | |
| 33,57 | 0,25 | 0,75% | 13.684 | 33,72 | 33,32 | 04/12/2025 | |
| 83,8 | 1,9 | 2,32% | 25.676 | 84,17 | 82,18 | 04/12/2025 | |
| 5,94 | 0 | 0% | 37.909 | 5,98 | 5,92 | 04/12/2025 | |
| 12,78 | -0,07 | -0,54% | 2.243 | 12,89 | 12,66 | 04/12/2025 | |
| 9,525 | 0,02 | 0,21% | 1.459.130 | 9,65 | 9,5 | 04/12/2025 | |
| 27,845 | 0,43 | 1,57% | 330.574 | 27,96 | 27,25 | 04/12/2025 | |
| 26,44 | 0,21 | 0,8% | 10.127 | 26,66 | 26,22 | 04/12/2025 | |
| 178,37 | -1,52 | -0,84% | 14.038 | 181,62 | 178,11 | 04/12/2025 | |
| 23,72 | -0,7 | -2,87% | 89.861 | 24,58 | 23,64 | 04/12/2025 | |
| 19,15 | 0,09 | 0,47% | 95.337 | 19,18 | 18,79 | 04/12/2025 | |
| 24,9 | -0,02 | -0,08% | 392 | 24,93 | 24,9 | 04/12/2025 | |
| 131,81 | -1,18 | -0,89% | 43.788 | 133,69 | 131,64 | 04/12/2025 | |
| 23,12 | 0,14 | 0,61% | 1 | 23 | 23 | 04/12/2025 | |
| 24,01 | -0,26 | -1,07% | 4.643 | 24,13 | 23,82 | 04/12/2025 | |
| 11,27 | 0,11 | 0,99% | 162.656 | 11,79 | 11,07 | 04/12/2025 | |
| 16,175 | -0,2 | -1,22% | 19.719 | 16,41 | 16,12 | 04/12/2025 | |
| 487,87 | 0,89 | 0,18% | 73.878 | 491,54 | 484,23 | 04/12/2025 | |
| 173,13 | -6,64 | -3,69% | 10.025 | 181,68 | 172,68 | 04/12/2025 | |
| 14,96 | 0,07 | 0,47% | 16 | 14,96 | 14,96 | 04/12/2025 | |
| 17,455 | -0,28 | -1,58% | 106.721 | 17,68 | 17,42 | 04/12/2025 | |
| 17,175 | -0,11 | -0,64% | 241.556 | 17,36 | 17,15 | 04/12/2025 | |
| 0,574 | -0,054 | -8,67% | 700 | 0,57 | 0,57 | 04/12/2025 | |
| 61,31 | 0,134 | 0,22% | 4 | 61,37 | 61,37 | 04/12/2025 | |
| 16,83 | -0,54 | -3,11% | 314 | 17,25 | 16,65 | 04/12/2025 | |
| 315,32 | 6,19 | 2% | 12.729 | 317,51 | 310,24 | 04/12/2025 | |
| 246,69 | 4,35 | 1,8% | 1 | 248,02 | 243,18 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 54,15 | -0,47 | -0,86% | 62.137 | 54,8 | 53,44 | 04/12/2025 | |
| 7,52 | 0,21 | 2,87% | 99.083 | 7,58 | 7,25 | 04/12/2025 | |
| 30,08 | -0,24 | -0,79% | 53.745 | 30,2 | 29,67 | 04/12/2025 | |
| 12,08 | -0,37 | -2,97% | 31.259 | 12,54 | 12,03 | 04/12/2025 | |
| 141,75 | -2,18 | -1,51% | 14.940 | 143,59 | 139,4 | 04/12/2025 | |
| 28,335 | 0,17 | 0,6% | 3.226 | 28,77 | 28,32 | 04/12/2025 | |
| 182,45 | 1,83 | 1,01% | 37.074 | 182,51 | 179,45 | 04/12/2025 | |
| 34,17 | 0,02 | 0,06% | 30.727 | 34,42 | 34,12 | 04/12/2025 | |
| 63,29 | 1,13 | 1,82% | 1.334 | 63,64 | 62,84 | 04/12/2025 | |
| 77,6 | 2,22 | 2,95% | 39.402 | 78,28 | 75,5 | 04/12/2025 | |
| 50,35 | -1,33 | -2,57% | 228.231 | 52,36 | 49,94 | 04/12/2025 | |
| 16,41 | -0,08 | -0,49% | 1.057 | 16,41 | 16,41 | 04/12/2025 | |
| 16,38 | 0 | 0% | 37 | 16,38 | 16,38 | 04/12/2025 | |
| 1,51 | -0,07 | -4,43% | 302 | 1,52 | 1,51 | 04/12/2025 | |
| 26,56 | -0,6 | -2,21% | 30.442 | 27,2 | 26,51 | 04/12/2025 | |
| 31,78 | -0,06 | -0,19% | 31.505 | 31,84 | 31,76 | 04/12/2025 | |
| 34,83 | -0,28 | -0,8% | 22.250 | 35,36 | 34,83 | 04/12/2025 | |
| 273,4 | -6,79 | -2,42% | 80.548 | 278,01 | 272,14 | 04/12/2025 | |
| 42,36 | -0,53 | -1,24% | 25.647 | 42,84 | 42,14 | 04/12/2025 | |
| 9,55 | -0,49 | -4,88% | 100 | 9,96 | 9,52 | 04/12/2025 | |
| 40,025 | 2,95 | 7,96% | 5.004 | 40,45 | 37,74 | 04/12/2025 | |
| 49,68 | 3,64 | 7,91% | 92.714 | 49,85 | 45,55 | 04/12/2025 | |
| 30,785 | -0,23 | -0,74% | 5.755 | 31,27 | 30,48 | 04/12/2025 | |
| 15,82 | -0,65 | -3,95% | 185 | 15,96 | 15,82 | 04/12/2025 | |
| 41,14 | -0,73 | -1,74% | 44.570 | 41,58 | 40,57 | 04/12/2025 | |
| 4,355 | -0,04 | -0,91% | 41.959 | 4,42 | 4,3 | 04/12/2025 | |
| 28,52 | 0,06 | 0,21% | 245.249 | 28,64 | 28,36 | 04/12/2025 | |
| 351,02 | -6,74 | -1,88% | 5 | 357,49 | 350 | 04/12/2025 | |
| 41,97 | 0,08 | 0,19% | 20.718 | 42,54 | 41,7 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| General Ent | - | - | - | - | |
| 45,595 | 45,595 | 51,33 | 54,17 | ||
| 54,5 | 47,64 | 76,22 | 76,22 | ||
| 22,35 | 19,62 | 36,51 | 44,4 | ||
| 14,55 | 9,89 | 16,96 | 17,74 | ||
| 13,82 | 13,19 | 16,28 | 28,39 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 321,18 | 275,49 | 360 | 360 | ||
| 37,5 | 30,39 | 45,84 | 46,73 | ||
| 121,6 | 117,385 | 143,105 | 143,17 | ||
| 8,19 | 6,76 | 9,15 | 9,15 | ||
| 14,28 | 11,76 | 23,16 | 27,09 | ||
| 5,76 | 5,68 | 8,625 | 11,64 | ||
| 3,03 | 2,805 | 3,72 | 4,035 | ||
| Getty Images Rg-A | - | - | - | - | |
| 25,4 | 25,4 | 28,82 | 29,29 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 53,8 | 46 | 62,49 | 62,49 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,02 | 21,85 | 24,23 | 24,23 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 73,6 | 73,6 | 110,02 | 163,7 | ||
| 23,51 | 23,51 | 25,56 | 26 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb CRP Rg-B | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 7,53 | 6,13 | 39,93 | 39,93 | ||
| 7,485 | 6,775 | 8,37 | 9,1 | ||
| 26,52 | 25,65 | 27,96 | 28,32 | ||
| 27,28 | 25,45 | 36,62 | 36,62 | ||
| 40 | 37,04 | 53,08 | 56,03 | ||
| 70,91 | 65,93 | 89,57 | 90,62 | ||
| 54,4 | 54,4 | 70,85 | 97,37 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 54,17 | 51,79 | 92,46 | 94,86 | ||
| 122,24 | 120,79 | 150,25 | 181,41 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,629 | 0,628 | 0,822 | 1,17 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,98 | 18,98 | 22,12 | 22,24 | ||
| 19,34 | 19,34 | 21,75 | 22,06 | ||
| 18,7 | 18,7 | 21,45 | 21,68 | ||
| 741 | 623,4 | 843,74 | 843,74 | ||
| GoldMining | - | - | - | - | |
| 42,63 | 34,97 | 49,22 | 49,22 | ||
| GrabAGun Dig | - | - | - | - | |
| 78,87 | 72,55 | 86,57 | 89,62 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 11,66 | 11,54 | 17,46 | 20,27 | ||
| 48,26 | 45,03 | 64,59 | 64,59 | ||
| 932,84 | 882,21 | 1.192,74 | 1.192,74 | ||
| 4,2 | 3,44 | 4,835 | 10,37 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 97,26 | 88,27 | 111,63 | 112,07 | ||
| Granite Ridge | - | - | - | - | |
| 15,01 | 15,01 | 21,24 | 23,75 | ||
| 4,25 | 3,5 | 6 | 6,305 | ||
| 7,77 | 7,5 | 12,41 | 12,41 | ||
| Green Brick Part | - | - | - | - | |
| 10,2 | 9,31 | 15,345 | 15,345 | ||
| 38,4 | 37,79 | 47,3 | 57,48 | ||
| Derecho GreenFi Rt-12.25 | - | - | - | - | |
| GreenFire | - | - | - | - | |
| 1,77 | 1,77 | 1,91 | 2,04 | ||
| 55,76 | 48,45 | 66,74 | 70,44 | ||
| 57,63 | 53 | 71,84 | 73,5 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 65,29 | 63,93 | 80,33 | 83,57 | ||
| Grindr | - | - | - | - | |
| 378,32 | 358,13 | 488,39 | 490 | ||
| Grove Cllb | - | - | - | - | |
| 4,56 | 4,56 | 13,54 | 19,74 | ||
| 2,56 | 2,255 | 3,115 | 3,485 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 206,91 | 170,53 | 258,4 | 258,4 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,14 | 2,72 | 4,48 | 4,48 | ||
| 29,26 | 27,58 | 29,77 | 38,22 | ||
| 39,295 | 35,45 | 49,305 | 49,305 | ||
| Guardian Rg-A | - | - | - | - | |
| 16,645 | 11,37 | 17,15 | 27,37 | ||
| 205 | 165,25 | 258,75 | 271,65 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 55,13 | 53,59 | 63,8 | 64,87 | ||
| 33,78 | 33,78 | 37,45 | 79,61 | ||
| 41,39 | 41,39 | 52,86 | 57,46 | ||
| 27,31 | 24,38 | 34,535 | 36,15 | ||
| 47,39 | 47,39 | 84,17 | 84,9 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 21,47 | 20,095 | 28,65 | 30,86 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 167,11 | 160,92 | 187,77 | 187,77 | ||
| 22,17 | 20,47 | 31,23 | 34,07 | ||
| 14,66 | 12,58 | 22,245 | 22,245 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 120,57 | 119,64 | 138,64 | 138,64 | ||
| 16,8 | 16,8 | 24,51 | 29,47 | ||
| 19,89 | 19,36 | 24,72 | 30,08 | ||
| 10,79 | 10,2 | 12,3 | 13,41 | ||
| Hayward Hldg | - | - | - | - | |
| 386,02 | 330 | 520 | 520 | ||
| 169 | 136,63 | 208,91 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 17,25 | 14,65 | 18,965 | 18,965 | ||
| 17,15 | 16,63 | 19,67 | 21,83 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 51,78 | 50,06 | 64,78 | 64,78 | ||
| 10,38 | 5,475 | 18,11 | 18,11 | ||
| 299,25 | 217,6 | 337,55 | 338,22 | ||
| 234,07 | 174,82 | 262,62 | 264,22 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,04 | 5,53 | 7,93 | 10,8 | ||
| 20,32 | 15,09 | 30,46 | 37,29 | ||
| 7,58 | 5,05 | 13,35 | 13,35 | ||
| 113,52 | 109,12 | 150,26 | 153,01 | ||
| 22,01 | 16,85 | 31,98 | 31,98 | ||
| 161,44 | 160,21 | 197,12 | 198,69 | ||
| 31,645 | 31,645 | 40,73 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 60,38 | 53,88 | 78,31 | 78,31 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 26,5 | 24,28 | 32,75 | 36,73 | ||
| 22,98 | 18,72 | 31,87 | 35,59 | ||
| 30,78 | 29,13 | 35,335 | 36,08 | ||
| 254 | 243,53 | 287,3 | 287,3 | ||
| 36,8 | 30,68 | 47,35 | 52,08 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 13,56 | 12,82 | 16,74 | 20,13 | ||
| 38,05 | 38,05 | 47,68 | 53 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 331,4 | 326,31 | 426,46 | 436,2 | ||
| HomeTrust Bncsh | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,2 | - | 0% | 0 | 0 | 0 | |
45,97 | - | -2,49% | 667.127 | 47,54 | 45,6 | |
75,29 | - | 3,39% | 1.324.586 | 76,22 | 72,09 | |
24,39 | - | -30,53% | 15.601 | 36,52 | 22,26 | |
16,21 | - | 5,26% | 96.661 | 16,3 | 15,17 | |
14,34 | - | 0,86% | 7.754 | 14,49 | 13,82 | |
0,671 | - | -12,88% | 43.143 | 0,83 | 0,66 | |
11,235 | - | 13,89% | 1.070.876 | 11,58 | 9,82 | |
341,7 | - | 0,5% | 97.620 | 342,82 | 332,12 | |
46,01 | - | 4,07% | 143.487 | 46,2 | 43,76 | |
130,29 | - | 0,37% | 106.087 | 131,63 | 128,13 | |
8,685 | - | -0,34% | 317.909 | 8,75 | 8,54 | |
17,155 | - | 10,11% | 260.679 | 17,25 | 15,52 | |
8,42 | - | 4,59% | 48.710 | 8,63 | 8,1 | |
3,695 | - | 3,07% | 1.766.104 | 3,72 | 3,55 | |
1,48 | - | -5,43% | 68.114 | 1,6 | 1,44 | |
27,82 | - | -2,08% | 42.747 | 28,65 | 27,75 | |
44,7 | - | -1,7% | 162.137 | 45,68 | 44,55 | |
58,35 | - | 1,81% | 655.703 | 58,94 | 54,86 | |
9,21 | - | 1,21% | 69.220 | 9,4 | 8,56 | |
21,4 | - | -0,39% | 18.335 | 22,15 | 21,25 | |
22,53 | - | 1,4% | 420 | 22,53 | 22,25 | |
22,85 | - | 1,51% | 4.925 | 23,18 | 22,62 | |
23,41 | - | -1,22% | 300 | 23,55 | 23,19 | |
42,79 | - | 0,3% | 861.919 | 43,32 | 41,93 | |
108,89 | - | 3,32% | 84.942 | 110,02 | 104,48 | |
24,02 | - | 38,52% | 100 | 24,16 | 24,02 | |
25,76 | - | 0,17% | 5.909 | 26,14 | 25,72 | |
7,88 | - | 2,34% | 195.012 | 8,05 | 7,68 | |
25 | - | 0,16% | 317 | 25,05 | 24,97 | |
28,37 | - | -0,72% | 20.159 | 28,87 | 28,17 | |
32,66 | - | -1,98% | 16.459 | 33,71 | 32,6 | |
8,135 | - | -1,15% | 86.260 | 8,25 | 8,12 | |
27,35 | - | 9,97% | 500 | 27,6 | 27 | |
36,33 | - | 3,48% | 62.527 | 36,59 | 35,05 | |
45,31 | - | 5,12% | 19.140 | 45,99 | 42,21 | |
79,76 | - | 6,38% | 258.579 | 80,78 | 74,8 | |
70,23 | - | 11,48% | 148.293 | 70,89 | 62,55 | |
130,89 | - | -3% | 58.017 | 136,04 | 129,23 | |
88,77 | - | -2,54% | 189.055 | 91,6 | 87,3 | |
130,3 | - | 2,54% | 224.814 | 131,68 | 126,44 | |
41,63 | - | -3,66% | 357.468 | 43,48 | 40,22 | |
0,768 | - | 7,49% | 40.921 | 0,82 | 0,71 | |
4,36 | - | 9,4% | 471.409 | 4,46 | 3,97 | |
30,76 | - | 2,67% | 16.848.513 | 19,58 | 18,13 | |
19,67 | - | 1,92% | 15.786 | 19,83 | 19,29 | |
19,84 | - | 1,12% | 757 | 20,1 | 19,52 | |
19,36 | - | 1,2% | 20.434 | 19,5 | 19,13 | |
837,54 | - | 2,67% | 404.574 | 843,74 | 808,32 | |
1,415 | - | 1,8% | 243.225 | 1,46 | 1,38 | |
45,97 | - | -1,31% | 5.296 | 46,67 | 45,53 | |
3,625 | - | 5,38% | 40.463 | 3,64 | 3,31 | |
83,34 | - | 1,33% | 79.024 | 83,87 | 81,83 | |
10,67 | - | -0,09% | 357 | 10,7 | 10,68 | |
10,25 | - | 0% | 100 | 10,68 | 10,68 | |
17,03 | - | 20,35% | 23.228 | 17,46 | 14,01 | |
58,8 | - | 3,69% | 9.383 | 59,09 | 54,84 | |
1.089,75 | - | -0,22% | 2.422 | 1.124,5 | 1.084 | |
4,7 | - | 6,33% | 110.838 | 4,81 | 4,43 | |
19,75 | - | 12,54% | 11 | 19,75 | 19,71 | |
108,24 | - | 1,62% | 51.951 | 109,14 | 105,74 | |
5,35 | - | 2,69% | 44.354 | 5,38 | 5,06 | |
15,79 | - | -2,05% | 477.409 | 16,6 | 15,79 | |
4,66 | - | -6,05% | 105.735 | 4,97 | 4,62 | |
9,4 | - | 19,59% | 417 | 9,99 | 8,25 | |
66,21 | - | -2,99% | 450.273 | 68,25 | 65,76 | |
13,195 | - | 7,36% | 204.786 | 13,46 | 12,26 | |
46,52 | - | 4,19% | 49.466 | 47,35 | 44,36 | |
0,848 | - | 21,1% | 9.496 | 0,85 | 0,45 | |
4,94 | - | 4,57% | 28.843 | 4,94 | 4,45 | |
1,8 | - | -2,17% | 408 | 1,86 | 1,8 | |
65,295 | - | 0,39% | 43.437 | 66,75 | 64,84 | |
70,5 | - | -0,09% | 1.276 | 71,32 | 70 | |
23,13 | - | -2,41% | 2.816 | 24,43 | 23,61 | |
73,3 | - | -2,62% | 32.027 | 75,72 | 73,15 | |
13,625 | - | 5,29% | 183.114 | 13,7 | 12,71 | |
408,45 | - | 1,35% | 55.190 | 412,85 | 395,29 | |
1,335 | - | -0,37% | 3.416 | 1,38 | 1,33 | |
11,49 | - | 4,9% | 161.242 | 12,13 | 10,88 | |
2,76 | - | 0,18% | 8.667 | 2,84 | 2,74 | |
6,75 | - | -1,46% | 18.209 | 7,12 | 6,41 | |
228,71 | - | -3,68% | 17.333 | 245,12 | 228,23 | |
19,195 | - | 3,2% | 78.694 | 19,67 | 18,4 | |
4,21 | - | -0,24% | 9.467 | 4,24 | 4,07 | |
28,15 | - | -4,25% | 5 | 28,8 | 28,15 | |
48,585 | - | 1,18% | 688.832 | 49,3 | 47,13 | |
29,34 | - | -0,44% | 32.284 | 29,87 | 28,67 | |
17,01 | - | -0,29% | 99.123 | 17,15 | 17 | |
211,1 | - | -1,1% | 131.197 | 229,72 | 204,54 | |
216,64 | - | -0,89% | 244.197 | 225,78 | 212,37 | |
52,12 | - | 3,25% | 157.465 | 52,93 | 50,14 | |
58,135 | - | -0,93% | 40.500 | 59,27 | 58,05 | |
35,975 | - | -1,77% | 862.992 | 37,01 | 35,16 | |
42,09 | - | 0,86% | 394.569 | 42,77 | 41,51 | |
33,57 | - | -0,89% | 87.704 | 34,56 | 33,15 | |
83,8 | - | 3,76% | 82.574 | 84,17 | 79,99 | |
5,94 | - | -0,08% | 169.620 | 6,05 | 5,77 | |
12,78 | - | -5,03% | 5.663 | 13,48 | 12,66 | |
9,525 | - | -2,41% | 3.069.416 | 9,93 | 9,5 | |
27,845 | - | 7,99% | 1.557.823 | 27,96 | 25,64 | |
26,44 | - | -4,2% | 32.014 | 27,55 | 26,22 | |
178,37 | - | -3,96% | 41.144 | 188,31 | 178,11 | |
23,72 | - | -2,83% | 213.755 | 24,98 | 23,63 | |
19,15 | - | -0,8% | 692.990 | 20,06 | 18,67 | |
24,9 | - | -0,52% | 1.322 | 25 | 24,9 | |
131,81 | - | -4,03% | 149.846 | 138,38 | 131,64 | |
23,12 | - | -0,9% | 53 | 24 | 23 | |
24,01 | - | -0,76% | 8.300 | 24,8 | 23,73 | |
11,27 | - | -4,57% | 176.801 | 11,9 | 10,98 | |
16,175 | - | -2,44% | 92.138 | 16,58 | 16,12 | |
487,87 | - | -5,27% | 167.161 | 513,46 | 484,23 | |
173,13 | - | -1,95% | 48.550 | 181,7 | 172,68 | |
14,96 | - | 0,13% | 2.504 | 15,25 | 14,96 | |
17,455 | - | -4,51% | 197.380 | 18,31 | 17,42 | |
17,175 | - | -5,63% | 1.129.958 | 18,3 | 17,15 | |
0,574 | - | -10,27% | 7.276 | 0,62 | 0,54 | |
61,31 | - | 3,83% | 1.277 | 62,99 | 60 | |
16,83 | - | 5,42% | 2.927.931 | 18,1 | 16,27 | |
315,32 | - | 0,02% | 49.871 | 317,97 | 306,47 | |
246,69 | - | 0,41% | 20.606 | 248,18 | 240,01 | |
0 | - | 0% | 0 | 0 | 0 | |
54,15 | - | 0,31% | 264.130 | 54,8 | 52,98 | |
7,52 | - | 13,77% | 157.040 | 7,58 | 6,53 | |
30,08 | - | 8,47% | 130.461 | 30,44 | 27,63 | |
12,08 | - | -9,55% | 200.487 | 13,3 | 12,03 | |
141,75 | - | 3,1% | 55.570 | 144,04 | 131,16 | |
28,335 | - | -1,12% | 27.210 | 29,2 | 27,23 | |
182,45 | - | -3,08% | 181.045 | 189,42 | 179,45 | |
34,17 | - | 3,2% | 121.099 | 34,42 | 33,18 | |
63,29 | - | 5,61% | 10.144 | 63,64 | 60,68 | |
77,6 | - | 2,5% | 98.671 | 78,28 | 74,37 | |
50,35 | - | -3,55% | 339.348 | 53,65 | 49,94 | |
16,41 | - | 8,03% | 300 | 16,41 | 16,4 | |
16,38 | - | 0% | 366 | 16,39 | 16,37 | |
1,51 | - | -18,82% | 2.528 | 2,02 | 1,25 | |
26,56 | - | -4,72% | 97.341 | 27,94 | 26,51 | |
31,78 | - | 0,42% | 75.459 | 31,84 | 31,75 | |
34,83 | - | 0,58% | 75.749 | 35,36 | 34,29 | |
273,4 | - | -4,32% | 213.783 | 287,23 | 272,14 | |
42,36 | - | -0,38% | 100.153 | 43,22 | 41,42 | |
9,55 | - | 5,76% | 18.528 | 10,13 | 8,98 | |
40,025 | - | 4,24% | 1.024.359 | 40,45 | 35,82 | |
49,68 | - | -0,74% | 496.817 | 50,53 | 45,55 | |
30,785 | - | -6,21% | 17.693 | 33,29 | 30,23 | |
15,82 | - | 1,35% | 672 | 16,54 | 15,67 | |
41,14 | - | -0,02% | 96.996 | 42,52 | 40,57 | |
4,355 | - | 3,44% | 85.694 | 4,42 | 4,2 | |
28,52 | - | 1,21% | 1.421.990 | 28,64 | 27,79 | |
351,02 | - | -1,37% | 548.065 | 362,29 | 350 | |
41,97 | - | 1,79% | 54.646 | 42,54 | 40,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,2 | 0 | 0% | 0 | 0 | 0 | |
45,97 | -0,01 | -0,02% | 667.127 | 49,08 | 45,6 | |
75,29 | 6,425 | 9,33% | 1.324.586 | 76,22 | 67,07 | |
24,39 | -6,21 | -20,23% | 15.601 | 36,52 | 22,26 | |
16,21 | -0,02 | -0,12% | 96.661 | 16,37 | 14,8 | |
14,34 | -0,204 | -1,39% | 7.754 | 15,19 | 13,82 | |
0,671 | -0,074 | -9,97% | 43.143 | 1,05 | 0,54 | |
11,235 | 1,045 | 10,26% | 1.070.876 | 11,58 | 8,6 | |
341,7 | 1,24 | 0,36% | 97.620 | 353,65 | 332,12 | |
46,01 | 7,64 | 19,91% | 143.487 | 46,2 | 38,2 | |
130,29 | 5,35 | 4,28% | 106.087 | 131,63 | 123,68 | |
8,685 | 0,095 | 1,11% | 317.909 | 8,93 | 8,23 | |
17,155 | 1,74 | 11,29% | 260.679 | 17,65 | 14,28 | |
8,42 | 0,123 | 1,48% | 48.710 | 8,63 | 7,5 | |
3,695 | 0,13 | 3,65% | 1.766.104 | 3,72 | 3,36 | |
1,48 | -0,33 | -18,23% | 68.114 | 1,91 | 1,4 | |
27,82 | 0,86 | 3,19% | 42.747 | 28,83 | 26,92 | |
44,7 | 0,818 | 1,86% | 162.137 | 46,77 | 42,23 | |
58,35 | 2,595 | 4,65% | 655.703 | 59,08 | 54,86 | |
9,21 | -2,06 | -18,25% | 69.220 | 11,59 | 7,37 | |
21,4 | -0,526 | -2,4% | 18.335 | 22,79 | 21,22 | |
22,53 | -0,47 | -2,04% | 420 | 23 | 22,19 | |
22,85 | -0,425 | -1,83% | 4.925 | 23,8 | 22,25 | |
23,41 | -0,5 | -2,09% | 300 | 24,5 | 23,19 | |
42,79 | 1,47 | 3,56% | 861.919 | 43,44 | 39,97 | |
108,89 | 27,16 | 33,23% | 84.942 | 110,02 | 80,9 | |
24,02 | -0,46 | -1,88% | 100 | 24,48 | 23,6 | |
25,76 | 0,12 | 0,47% | 5.909 | 26,14 | 25,6 | |
7,88 | 0,095 | 1,22% | 195.012 | 8,56 | 6,8 | |
25 | 0 | 0% | 317 | 0 | 0 | |
28,37 | 1,035 | 3,79% | 20.159 | 28,87 | 26,49 | |
32,66 | 0,31 | 0,96% | 16.459 | 33,71 | 31,02 | |
8,135 | 0,205 | 2,59% | 86.260 | 8,37 | 7,61 | |
27,35 | 2,57 | 10,37% | 500 | 27,6 | 26,51 | |
36,33 | 4,465 | 14,03% | 62.527 | 36,59 | 31,26 | |
45,31 | 1,258 | 2,81% | 19.140 | 45,99 | 40 | |
79,76 | 3,39 | 4,44% | 258.579 | 80,78 | 70,94 | |
70,23 | 11,475 | 19,52% | 148.293 | 70,89 | 58,18 | |
130,89 | -0,88 | -0,67% | 58.017 | 136,45 | 129,23 | |
88,77 | 27,04 | 43,8% | 189.055 | 92,48 | 60,36 | |
130,3 | -2,58 | -1,94% | 224.814 | 133,86 | 122,17 | |
41,63 | 3,915 | 10,38% | 357.468 | 43,56 | 37,62 | |
0,768 | 0,103 | 15,56% | 40.921 | 0,82 | 0,62 | |
4,36 | 1,185 | 37,26% | 471.409 | 4,46 | 3,17 | |
30,76 | -0,38 | -1,98% | 16.848.513 | 21,11 | 18,13 | |
19,67 | -1,14 | -5,48% | 15.786 | 21,13 | 19 | |
19,84 | 4,98 | 33,51% | 757 | 20,98 | 19,38 | |
19,36 | -1,06 | -5,19% | 20.434 | 20,56 | 18,7 | |
837,54 | 49,86 | 6,33% | 404.574 | 843,74 | 754,48 | |
1,415 | 0,165 | 13,2% | 243.225 | 1,55 | 1,23 | |
45,97 | 1,044 | 2,33% | 5.296 | 46,99 | 43,3 | |
3,625 | -0,688 | -15,95% | 40.463 | 4,44 | 3,27 | |
83,34 | 2,18 | 2,68% | 79.024 | 83,87 | 78,94 | |
10,67 | 0,05 | 0,47% | 357 | 10,7 | 10,63 | |
10,25 | 0 | 0% | 100 | 10,68 | 10,68 | |
17,03 | 5,01 | 41,68% | 23.228 | 17,46 | 11,5 | |
58,8 | -2,97 | -4,79% | 9.383 | 63,48 | 52,79 | |
1.089,75 | 52,085 | 5,02% | 2.422 | 1.124,5 | 1.022,06 | |
4,7 | 0,611 | 14,94% | 110.838 | 4,84 | 3,96 | |
19,75 | 1,82 | 10,15% | 11 | 19,75 | 19,45 | |
108,24 | 9,01 | 9,07% | 51.951 | 109,14 | 97,24 | |
5,35 | -0,065 | -1,2% | 44.354 | 5,46 | 4,87 | |
15,79 | -0,69 | -4,19% | 477.409 | 17,17 | 15,11 | |
4,66 | 0,035 | 0,76% | 105.735 | 5,24 | 4,25 | |
9,4 | 1,04 | 12,44% | 417 | 9,99 | 8,25 | |
66,21 | 3,96 | 6,36% | 450.273 | 68,9 | 60,95 | |
13,195 | 1,45 | 12,34% | 204.786 | 13,46 | 10,19 | |
46,52 | 3,86 | 9,05% | 49.466 | 47,35 | 41,26 | |
0,848 | 0 | 0% | 9.496 | 0 | 0 | |
4,94 | 1,022 | 26,09% | 28.843 | 5,45 | 3,84 | |
1,8 | -0,21 | -10,45% | 408 | 2,01 | 1,78 | |
65,295 | 7,715 | 13,4% | 43.437 | 66,75 | 55,99 | |
70,5 | 10,3 | 17,13% | 1.276 | 71,32 | 60 | |
23,13 | -0,5 | -2,12% | 2.816 | 24,43 | 23 | |
73,3 | 2 | 2,81% | 32.027 | 76,07 | 65,12 | |
13,625 | 0,025 | 0,18% | 183.114 | 15,58 | 11,83 | |
408,45 | 23,585 | 6,13% | 55.190 | 417,59 | 378,47 | |
1,335 | -0,03 | -2,2% | 3.416 | 1,48 | 1,28 | |
11,49 | -0,498 | -4,15% | 161.242 | 12,65 | 9,26 | |
2,76 | 0,005 | 0,18% | 8.667 | 2,84 | 2,58 | |
6,75 | -0,61 | -8,3% | 18.209 | 8,07 | 6,04 | |
228,71 | 12,05 | 5,57% | 17.333 | 245,12 | 210,01 | |
19,195 | -1,205 | -5,91% | 78.694 | 20,53 | 16,02 | |
4,21 | -0,1 | -2,32% | 9.467 | 4,48 | 3,89 | |
28,15 | 5,88 | 26,4% | 5 | 35,6 | 28,15 | |
48,585 | 1,48 | 3,14% | 688.832 | 49,3 | 45,81 | |
29,34 | 0,744 | 2,61% | 32.284 | 37,29 | 27,39 | |
17,01 | 0,06 | 0,35% | 99.123 | 17,15 | 16,77 | |
211,1 | -4,07 | -1,89% | 131.197 | 229,72 | 204,54 | |
216,64 | 20,37 | 10,38% | 244.197 | 225,78 | 194,93 | |
52,12 | 1,37 | 2,7% | 157.465 | 54,74 | 45,94 | |
58,135 | 0,915 | 1,6% | 40.500 | 59,45 | 55,08 | |
35,975 | 0,28 | 0,78% | 862.992 | 37,34 | 35,16 | |
42,09 | -9,37 | -18,21% | 394.569 | 52,14 | 41,39 | |
33,57 | 5,015 | 17,56% | 87.704 | 34,56 | 28,5 | |
83,8 | 16,59 | 24,69% | 82.574 | 84,17 | 56,7 | |
5,94 | -0,245 | -3,96% | 169.620 | 6,64 | 5,77 | |
12,78 | 1,07 | 9,17% | 5.663 | 13,85 | 11,47 | |
9,525 | 0,1 | 1,06% | 3.069.416 | 9,96 | 9,32 | |
27,845 | 0,515 | 1,88% | 1.557.823 | 28,66 | 24,93 | |
26,44 | 0,8 | 3,12% | 32.014 | 27,88 | 25,56 | |
178,37 | 1,52 | 0,86% | 41.144 | 188,31 | 175,91 | |
23,72 | -1,415 | -5,63% | 213.755 | 25,93 | 22,18 | |
19,15 | 3,325 | 21,01% | 692.990 | 20,06 | 15,8 | |
24,9 | -0,09 | -0,36% | 1.322 | 25,12 | 24,89 | |
131,81 | 3,93 | 3,07% | 149.846 | 138,64 | 127,44 | |
23,12 | 1,05 | 4,76% | 53 | 24,51 | 22,45 | |
24,01 | 1,635 | 7,31% | 8.300 | 24,8 | 21,88 | |
11,27 | -0,33 | -2,84% | 176.801 | 11,9 | 10,83 | |
16,175 | 0,17 | 1,06% | 92.138 | 16,81 | 14,98 | |
487,87 | 16,19 | 3,43% | 167.161 | 519,75 | 444,38 | |
173,13 | -21,4 | -11% | 48.550 | 204,01 | 168,64 | |
14,96 | 0,9 | 6,4% | 2.504 | 15,25 | 14,63 | |
17,455 | -0,455 | -2,54% | 197.380 | 18,4 | 17,42 | |
17,175 | -0,38 | -2,16% | 1.129.958 | 18,34 | 17,15 | |
0,574 | 0,005 | 0,95% | 7.276 | 0,64 | 0,54 | |
61,31 | -1,652 | -2,62% | 1.277 | 64,78 | 57,04 | |
16,83 | 3,275 | 24,16% | 2.927.931 | 18,1 | 12,8 | |
315,32 | -2,27 | -0,71% | 49.871 | 337 | 299 | |
246,69 | -1,39 | -0,56% | 20.606 | 261,64 | 234,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,15 | -1,89 | -3,37% | 264.130 | 57,01 | 49,93 | |
7,52 | 0,92 | 13,94% | 157.040 | 7,58 | 6,17 | |
30,08 | 3,73 | 14,16% | 130.461 | 30,44 | 25,08 | |
12,08 | 2,86 | 31,05% | 200.487 | 13,35 | 8,51 | |
141,75 | 5,63 | 4,14% | 55.570 | 144,79 | 119,1 | |
28,335 | 0,434 | 1,56% | 27.210 | 31,96 | 25,79 | |
182,45 | 14,83 | 8,85% | 181.045 | 189,42 | 164,2 | |
34,17 | 0,69 | 2,06% | 121.099 | 34,42 | 31,75 | |
63,29 | -2,05 | -3,13% | 10.144 | 67 | 56,48 | |
77,6 | 8,44 | 12,2% | 98.671 | 78,28 | 67,38 | |
50,35 | -3,25 | -6,06% | 339.348 | 56,59 | 49,94 | |
16,41 | 4,42 | 36,86% | 300 | 16,65 | 16,39 | |
16,38 | 0,64 | 4,07% | 366 | 16,63 | 16,3 | |
1,51 | -1,14 | -43,02% | 2.528 | 2,83 | 1,25 | |
26,56 | -2,185 | -7,6% | 97.341 | 29,38 | 26,51 | |
31,78 | 0,18 | 0,57% | 75.459 | 31,86 | 31,54 | |
34,83 | 2,05 | 6,25% | 75.749 | 35,36 | 32,31 | |
273,4 | 8,23 | 3,1% | 213.783 | 287,3 | 263,73 | |
42,36 | 2,66 | 6,7% | 100.153 | 43,22 | 36,79 | |
9,55 | 1,84 | 23,9% | 18.528 | 10,13 | 7,65 | |
40,025 | -1,475 | -3,55% | 1.024.359 | 43,89 | 32,9 | |
49,68 | 5,66 | 12,86% | 496.817 | 51,36 | 39,19 | |
30,785 | -3,845 | -11,12% | 17.693 | 38,25 | 30,23 | |
15,82 | 1,709 | 12,11% | 672 | 16,54 | 13,79 | |
41,14 | 1,37 | 3,44% | 96.996 | 42,52 | 38,03 | |
4,355 | 1,635 | 60,11% | 85.694 | 4,42 | 2,7 | |
28,52 | 1,43 | 5,28% | 1.421.990 | 28,64 | 26,18 | |
351,02 | -18,011 | -4,88% | 548.065 | 376 | 331,37 | |
41,97 | 2,22 | 5,58% | 54.646 | 42,54 | 39,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,2 | 0 | 0% | 0 | 0 | 0 | |
45,97 | -4,625 | -9,14% | 12.997.761 | 51,33 | 45,6 | |
75,29 | 16,59 | 28,26% | 22.688.405 | 76,22 | 54,48 | |
24,39 | -9,38 | -27,7% | 220.523 | 36,52 | 22,26 | |
16,21 | -0,26 | -1,58% | 1.203.660 | 16,97 | 14,49 | |
14,34 | -0,81 | -5,3% | 262.367 | 16,25 | 13,82 | |
0,671 | -0,226 | -25,23% | 2.916.981 | 1,27 | 0,54 | |
11,235 | -1,37 | -10,87% | 10.695.684 | 13,68 | 8,6 | |
341,7 | 12,14 | 3,68% | 2.259.232 | 360,5 | 321,15 | |
46,01 | 2,69 | 6,21% | 3.136.542 | 46,2 | 37,49 | |
130,29 | -12,43 | -8,7% | 2.264.479 | 143,07 | 121,6 | |
8,685 | -0,125 | -1,42% | 6.538.281 | 9,14 | 8,23 | |
17,155 | -5,85 | -25,43% | 4.669.087 | 23,16 | 14,28 | |
8,42 | 2,003 | 31,2% | 3.220.718 | 8,63 | 5,76 | |
3,695 | 0,57 | 18,24% | 40.497.344 | 3,72 | 3,03 | |
1,48 | -0,48 | -24,49% | 5.515.681 | 3,2 | 1,4 | |
27,82 | -0,7 | -2,46% | 515.130 | 28,83 | 25,39 | |
44,7 | -3,435 | -7,14% | 4.001.902 | 48,28 | 42,23 | |
58,35 | 3,125 | 5,66% | 4.374.825 | 62,43 | 53,8 | |
9,21 | -1,21 | -11,59% | 2.792.527 | 17,51 | 7,37 | |
21,4 | -1,73 | -7,48% | 132.277 | 23,66 | 21,22 | |
22,53 | -1,04 | -4,41% | 9.722 | 23,79 | 22,19 | |
22,85 | -1,18 | -4,91% | 89.689 | 24,25 | 22,25 | |
23,41 | -1,5 | -6,02% | 10.796 | 25,11 | 23,19 | |
42,79 | -6,15 | -12,57% | 21.090.203 | 50,5 | 39,96 | |
108,89 | 21,45 | 24,53% | 2.603.253 | 110,02 | 73,4 | |
24,02 | 0,5 | 2,13% | 10.811 | 25,5 | 23,6 | |
25,76 | 0,032 | 0,12% | 59.578 | 26,16 | 25,6 | |
7,88 | -0,445 | -5,35% | 2.774.288 | 8,56 | 6,8 | |
25 | 0 | 0% | 0 | 0 | 0 | |
28,37 | -10,055 | -26,17% | 184.737 | 38,42 | 26,49 | |
32,66 | -5,565 | -14,56% | 388.064 | 39,79 | 29,4 | |
8,135 | -0,195 | -2,34% | 2.119.751 | 8,37 | 7,48 | |
27,35 | -0,25 | -0,91% | 9.156 | 27,95 | 26,51 | |
36,33 | 4,32 | 13,52% | 525.739 | 36,59 | 27,3 | |
45,31 | -5,76 | -11,13% | 280.495 | 52,47 | 40 | |
79,76 | -6,93 | -7,99% | 3.850.620 | 89,5 | 70,94 | |
70,23 | 11,755 | 20,09% | 2.959.053 | 70,89 | 54,37 | |
130,89 | -11,63 | -8,16% | 1.040.306 | 147,83 | 127,86 | |
88,77 | 29,16 | 48,92% | 3.482.909 | 92,48 | 54,22 | |
130,3 | -18,21 | -12,26% | 3.672.169 | 149,33 | 122,17 | |
41,63 | 3,63 | 9,55% | 9.368.330 | 47,18 | 35,47 | |
0,768 | -0,081 | -9,58% | 1.379.228 | 1,18 | 0,62 | |
4,36 | 0,635 | 17,02% | 6.311.008 | 4,46 | 3,17 | |
30,76 | 0,42 | 2,28% | 229.888.098 | 21,11 | 17,01 | |
19,67 | -2,18 | -9,98% | 103.134 | 22,12 | 19 | |
19,84 | -1,66 | -7,72% | 60.801 | 21,65 | 19,38 | |
19,36 | -1,81 | -8,55% | 168.557 | 21,39 | 18,7 | |
837,54 | 53 | 6,75% | 6.933.739 | 843,74 | 740,22 | |
1,415 | 0,195 | 15,98% | 5.495.766 | 1,78 | 1,13 | |
45,97 | 2,014 | 4,59% | 141.964 | 49,21 | 42,79 | |
3,625 | -2,465 | -40,48% | 855.170 | 6,68 | 3,27 | |
83,34 | -2,65 | -3,08% | 1.270.594 | 86,57 | 78,94 | |
10,67 | 0,13 | 1,23% | 10.767 | 10,7 | 10,51 | |
10,25 | 0 | 0% | 100 | 10,59 | 10,59 | |
17,03 | 7,16 | 72,54% | 629.226 | 20,29 | 7,7 | |
58,8 | 9,59 | 19,39% | 187.954 | 64,62 | 48,18 | |
1.089,75 | -86,995 | -7,4% | 71.730 | 1.190,77 | 931,15 | |
4,7 | 0,755 | 19,14% | 1.575.100 | 4,84 | 3,1 | |
19,75 | -0,6 | -2,95% | 8.168 | 20,58 | 19,25 | |
108,24 | -1,24 | -1,13% | 882.536 | 111,72 | 97,24 | |
5,35 | -0,055 | -1,02% | 617.918 | 5,9 | 4,87 | |
15,79 | -5,265 | -25% | 9.545.085 | 21,12 | 14,81 | |
4,66 | -1,205 | -20,55% | 2.194.702 | 5,99 | 4,25 | |
9,4 | -1,39 | -12,88% | 3.821 | 12,3 | 8,25 | |
66,21 | -9,04 | -12,01% | 5.588.017 | 77,77 | 60,95 | |
13,195 | -0,403 | -2,96% | 1.725.865 | 15,34 | 10,19 | |
46,52 | -0,68 | -1,44% | 793.522 | 47,35 | 38,39 | |
0,848 | 0 | 0% | 0 | 0 | 0 | |
4,94 | 0,682 | 16,01% | 120.598 | 5,45 | 3,84 | |
1,8 | -0,3 | -14,29% | 21.696 | 2,26 | 1,78 | |
65,295 | 3,335 | 5,38% | 498.226 | 66,75 | 55,7 | |
70,5 | 6,17 | 9,6% | 10.987 | 71,32 | 58,42 | |
23,13 | -0,55 | -2,32% | 36.611 | 24,43 | 23 | |
73,3 | -6,64 | -8,31% | 613.881 | 80,35 | 65,12 | |
13,625 | -2,385 | -14,9% | 4.612.557 | 16,5 | 11,74 | |
408,45 | -79,94 | -16,37% | 665.113 | 488,39 | 378,47 | |
1,335 | -0,215 | -13,87% | 95.661 | 1,56 | 1,23 | |
11,49 | 5,58 | 94,3% | 5.768.611 | 13,52 | 4,57 | |
2,76 | -0,25 | -8,28% | 344.071 | 3,12 | 2,58 | |
6,75 | -3,92 | -36,77% | 187.506 | 10,88 | 6,04 | |
228,71 | -27,98 | -10,91% | 298.650 | 260,04 | 206,74 | |
19,195 | 0 | 0% | 0 | 0 | 0 | |
4,21 | 0,82 | 24,19% | 160.240 | 4,48 | 3,15 | |
28,15 | -0,23 | -0,81% | 664 | 35,6 | 26,27 | |
48,585 | 7,1 | 17,11% | 14.279.696 | 49,3 | 39,3 | |
29,34 | -1,03 | -3,4% | 644.917 | 37,29 | 23,13 | |
17,01 | 0,26 | 1,55% | 977.313 | 17,15 | 16,65 | |
211,1 | -41,9 | -16,55% | 1.675.267 | 255,83 | 204,54 | |
216,64 | 42,63 | 24,5% | 4.495.546 | 225,78 | 166,18 | |
52,12 | 0,597 | 1,16% | 1.949.240 | 57,89 | 45,94 | |
58,135 | -5,605 | -8,79% | 763.111 | 63,81 | 55,08 | |
35,975 | 0,605 | 1,71% | 9.248.193 | 37,44 | 33,78 | |
42,09 | -10,07 | -19,31% | 2.712.230 | 52,89 | 41,39 | |
33,57 | 5,24 | 18,5% | 1.916.021 | 34,56 | 27,3 | |
83,8 | 30,33 | 56,73% | 2.102.661 | 84,17 | 47,39 | |
5,94 | -0,11 | -1,82% | 1.861.800 | 6,64 | 5,48 | |
12,78 | 0,2 | 1,59% | 222.954 | 13,85 | 10,71 | |
9,525 | -0,365 | -3,69% | 40.123.122 | 9,96 | 8,72 | |
27,845 | 5,53 | 24,78% | 28.013.911 | 28,66 | 21,46 | |
26,44 | 2,215 | 9,13% | 654.994 | 27,88 | 22,81 | |
178,37 | -3,75 | -2,06% | 608.123 | 188,31 | 167,1 | |
23,72 | -6,97 | -22,7% | 4.160.472 | 31,22 | 22,18 | |
19,15 | 3,835 | 25,04% | 12.850.114 | 22,25 | 14,63 | |
24,9 | -0,46 | -1,81% | 19.201 | 25,49 | 24,89 | |
131,81 | -1,35 | -1,01% | 2.745.123 | 138,64 | 120,4 | |
23,12 | 0,51 | 2,26% | 1.142 | 24,51 | 20,18 | |
24,01 | 0,025 | 0,1% | 185.038 | 24,8 | 19,93 | |
11,27 | -0,865 | -7,13% | 3.094.819 | 12,29 | 10,79 | |
16,175 | 0,105 | 0,65% | 3.947.363 | 17,72 | 14,42 | |
487,87 | 84,83 | 21,07% | 3.105.742 | 519,75 | 390,29 | |
173,13 | -9,098 | -4,99% | 530.748 | 210,2 | 168,64 | |
14,96 | -0,05 | -0,33% | 40.658 | 15,35 | 14 | |
17,455 | -0,85 | -4,64% | 6.058.164 | 18,97 | 17,23 | |
17,175 | -0,96 | -5,29% | 13.506.382 | 19,67 | 17,15 | |
0,574 | 0,102 | 21,63% | 341.985 | 0,96 | 0,46 | |
61,31 | 8,564 | 16,24% | 14.869 | 64,78 | 51,78 | |
16,83 | 5,7 | 51,21% | 45.967.779 | 18,1 | 10,38 | |
315,32 | -5,57 | -1,74% | 806.558 | 337 | 299 | |
246,69 | -6,69 | -2,64% | 407.169 | 262,52 | 234,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
54,15 | -1,74 | -3,11% | 5.613.279 | 58,71 | 47,01 | |
7,52 | 1,182 | 18,65% | 2.804.071 | 7,96 | 6,12 | |
30,08 | 9,185 | 43,96% | 2.676.513 | 30,44 | 20,33 | |
12,08 | 2,73 | 29,23% | 3.507.651 | 13,35 | 7,58 | |
141,75 | 12,44 | 9,63% | 1.017.876 | 150,47 | 113,34 | |
28,335 | 4,394 | 18,36% | 763.394 | 31,96 | 22,07 | |
182,45 | -3,02 | -1,63% | 3.966.270 | 197,1 | 161,43 | |
34,17 | -5,505 | -13,87% | 3.284.622 | 39,78 | 31,64 | |
63,29 | -4,99 | -7,3% | 165.088 | 72,44 | 56,48 | |
77,6 | 15,01 | 23,98% | 2.141.111 | 78,28 | 60,38 | |
50,35 | -1,315 | -2,54% | 3.749.325 | 56,59 | 49,94 | |
16,41 | 0,68 | 4,32% | 5.685 | 17,1 | 16,39 | |
16,38 | -0,42 | -2,5% | 10.339 | 17,01 | 16,3 | |
1,51 | -1,64 | -52,06% | 18.082 | 3,38 | 1,25 | |
26,56 | -5,745 | -17,79% | 1.520.707 | 32,75 | 26,51 | |
31,78 | 6,125 | 23,87% | 3.221.029 | 31,86 | 23,01 | |
34,83 | -0,157 | -0,45% | 789.275 | 35,36 | 30,79 | |
273,4 | -4,71 | -1,69% | 4.631.919 | 287,3 | 254,05 | |
42,36 | -3,86 | -8,35% | 1.776.191 | 46,54 | 36,79 | |
9,55 | 1,3 | 15,78% | 210.368 | 10,13 | 7,38 | |
40,025 | -11,74 | -22,67% | 51.027.409 | 65,28 | 32,9 | |
49,68 | -10,32 | -17,2% | 5.308.538 | 61,55 | 39,19 | |
30,785 | -6,315 | -17,04% | 357.277 | 38,64 | 30,23 | |
15,82 | 1,18 | 8,06% | 24.375 | 16,54 | 13,56 | |
41,14 | -4,9 | -10,64% | 1.698.142 | 47,69 | 38,03 | |
4,355 | 1,265 | 40,94% | 1.731.688 | 4,42 | 2,68 | |
28,52 | -0,87 | -2,96% | 26.191.780 | 30,23 | 26,18 | |
351,02 | -72,22 | -17,06% | 9.972.790 | 426,59 | 331,37 | |
41,97 | 0,54 | 1,3% | 1.463.013 | 42,75 | 38,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,2 | - | 0% | 0 | 0 | 0 | |
45,97 | - | -16,02% | 25.606.398 | 55,18 | 45,6 | |
75,29 | - | 58,64% | 50.258.689 | 76,22 | 46,82 | |
24,39 | - | 7,89% | 823.782 | 36,52 | 19,69 | |
16,21 | - | -1,04% | 3.045.264 | 17,76 | 14,49 | |
14,34 | - | -36,91% | 808.429 | 28,47 | 13,82 | |
0,671 | - | 62,79% | 7.320.192 | 1,91 | 0,34 | |
11,235 | - | 18,58% | 23.110.348 | 13,69 | 8,6 | |
341,7 | - | 23,66% | 4.710.664 | 360,5 | 268,51 | |
46,01 | - | 6,73% | 6.451.836 | 46,73 | 37,49 | |
130,29 | - | 4,08% | 4.935.843 | 143,14 | 117,37 | |
8,685 | - | 25,05% | 16.389.552 | 9,14 | 6,72 | |
17,155 | - | -36,41% | 14.013.537 | 27,81 | 14,28 | |
8,42 | - | 20,5% | 4.484.990 | 8,63 | 5,76 | |
3,695 | - | 24,62% | 95.729.031 | 3,72 | 2,8 | |
1,48 | - | -10,84% | 7.362.405 | 3,2 | 1,4 | |
27,82 | - | -4,27% | 1.150.828 | 29,72 | 25,39 | |
44,7 | - | -10,07% | 7.427.062 | 51,39 | 42,23 | |
58,35 | - | 21,98% | 7.240.242 | 62,43 | 46 | |
9,21 | - | 21,61% | 6.466.713 | 17,51 | 7,17 | |
21,4 | - | 2,34% | 297.161 | 23,66 | 20,83 | |
22,53 | - | 1,3% | 27.545 | 23,79 | 21,84 | |
22,85 | - | 2,79% | 199.244 | 24,25 | 22,03 | |
23,41 | - | 3,22% | 37.732 | 25,11 | 22,46 | |
42,79 | - | 0,9% | 39.775.820 | 50,5 | 39,96 | |
108,89 | - | 17,14% | 5.127.214 | 110,02 | 73,4 | |
24,02 | - | 3,22% | 16.771 | 25,5 | 23,6 | |
25,76 | - | 0,26% | 103.048 | 26,39 | 25,42 | |
7,88 | - | 19,94% | 5.565.420 | 8,56 | 5,98 | |
25 | - | 0% | 0 | 0 | 0 | |
28,37 | - | 4,75% | 365.495 | 38,79 | 26,06 | |
32,66 | - | 2,54% | 667.842 | 39,79 | 29,4 | |
8,135 | - | 5,38% | 5.765.492 | 8,37 | 6,78 | |
27,35 | - | 5,03% | 23.130 | 27,95 | 25,85 | |
36,33 | - | 41,01% | 1.133.846 | 36,59 | 25,13 | |
45,31 | - | -14,52% | 562.966 | 56,44 | 40 | |
79,76 | - | 3,77% | 8.773.077 | 90,57 | 70,94 | |
70,23 | - | -30,27% | 6.537.716 | 105,32 | 54,37 | |
130,89 | - | 7,53% | 2.413.941 | 147,83 | 116,8 | |
88,77 | - | 48,2% | 6.941.874 | 92,48 | 51,81 | |
130,3 | - | -28,74% | 8.899.907 | 183,24 | 122,17 | |
41,63 | - | 69,13% | 19.615.818 | 47,18 | 22,41 | |
0,768 | - | 19,38% | 2.802.300 | 1,18 | 0,43 | |
4,36 | - | 115,56% | 10.214.843 | 4,46 | 1,96 | |
30,76 | - | 8,39% | 468.754.756 | 21,11 | 15,11 | |
19,67 | - | -7,57% | 200.459 | 22,2 | 19 | |
19,84 | - | -7,38% | 90.166 | 22,01 | 19,38 | |
19,36 | - | -8,03% | 454.903 | 21,68 | 18,7 | |
837,54 | - | 36,47% | 14.928.450 | 843,74 | 593 | |
1,415 | - | 83,43% | 6.400.942 | 1,78 | 0,72 | |
45,97 | - | 23,56% | 271.294 | 49,21 | 34,96 | |
3,625 | - | 0% | 0 | 0 | 0 | |
83,34 | - | -1,91% | 2.671.914 | 89,6 | 78,94 | |
10,67 | - | 3,09% | 45.281 | 10,7 | 10,45 | |
10,25 | - | 0% | 200 | 11,61 | 10,59 | |
17,03 | - | 46,81% | 1.308.558 | 20,29 | 7,69 | |
58,8 | - | 40,62% | 404.334 | 64,62 | 40,58 | |
1.089,75 | - | 13,62% | 190.479 | 1.190,77 | 881,16 | |
4,7 | - | -0,84% | 2.431.527 | 6,28 | 3,1 | |
19,75 | - | 7,69% | 33.916 | 20,58 | 17,55 | |
108,24 | - | 17,88% | 1.954.408 | 112,16 | 87,81 | |
5,35 | - | -8,23% | 1.873.375 | 6,69 | 4,76 | |
15,79 | - | -29,01% | 19.000.069 | 23,76 | 14,81 | |
4,66 | - | 22,47% | 5.776.286 | 6,3 | 3,5 | |
9,4 | - | 16,63% | 26.033 | 12,5 | 7,7 | |
66,21 | - | 12,51% | 11.626.943 | 77,77 | 58,71 | |
13,195 | - | 37,86% | 3.562.494 | 15,34 | 9,2 | |
46,52 | - | 1,53% | 1.691.935 | 57,35 | 38,39 | |
0,848 | - | 0% | 0 | 0 | 0 | |
4,94 | - | 22,75% | 213.248 | 5,45 | 3,64 | |
1,8 | - | 5,26% | 57.996 | 2,74 | 1,78 | |
65,295 | - | -1,72% | 1.051.086 | 70,47 | 55,7 | |
70,5 | - | 2,82% | 25.954 | 73,39 | 58,42 | |
23,13 | - | -1,78% | 64.538 | 24,45 | 23 | |
73,3 | - | 4,17% | 1.514.212 | 83,58 | 65,12 | |
13,625 | - | -41,6% | 9.045.527 | 23,74 | 11,74 | |
408,45 | - | -3,43% | 1.083.839 | 488,39 | 378,47 | |
1,335 | - | 1,14% | 418.814 | 1,84 | 1,05 | |
11,49 | - | -4,67% | 8.245.101 | 13,52 | 4,57 | |
2,76 | - | 6,54% | 1.199.117 | 3,12 | 2,26 | |
6,75 | - | -43,55% | 261.453 | 12,43 | 6,04 | |
228,71 | - | -4,24% | 768.413 | 260,04 | 206,74 | |
19,195 | - | 0% | 0 | 0 | 0 | |
4,21 | - | 46,69% | 325.204 | 4,48 | 2,72 | |
28,15 | - | 24,83% | 1.023 | 35,6 | 26,27 | |
48,585 | - | 17,97% | 27.363.475 | 49,3 | 35,46 | |
29,34 | - | 41,55% | 1.171.566 | 37,29 | 19,23 | |
17,01 | - | 41,51% | 3.393.305 | 17,15 | 10,87 | |
211,1 | - | -17,36% | 4.049.043 | 271,41 | 204,54 | |
216,64 | - | 13,41% | 9.290.367 | 225,78 | 161,28 | |
52,12 | - | 23,6% | 4.607.695 | 57,89 | 41,71 | |
58,135 | - | 3,57% | 1.646.306 | 64,89 | 53,54 | |
35,975 | - | -7,11% | 22.082.029 | 39,8 | 33,78 | |
42,09 | - | -27,75% | 6.116.596 | 58,37 | 41,39 | |
33,57 | - | 32,27% | 4.380.905 | 34,56 | 24,39 | |
83,8 | - | 18,91% | 3.843.174 | 84,17 | 47,39 | |
5,94 | - | 12,93% | 4.831.954 | 6,64 | 4,9 | |
12,78 | - | 26,77% | 410.500 | 13,85 | 8,87 | |
9,525 | - | -13,96% | 88.093.644 | 11,15 | 8,72 | |
27,845 | - | 35,83% | 61.256.010 | 28,66 | 19,9 | |
26,44 | - | 23,29% | 1.956.544 | 27,88 | 20,44 | |
178,37 | - | 1,76% | 1.302.935 | 188,31 | 160,53 | |
23,72 | - | -3,32% | 9.279.425 | 31,22 | 22,18 | |
19,15 | - | 31,62% | 26.073.961 | 22,25 | 12,58 | |
24,9 | - | 0,36% | 69.213 | 25,49 | 24,76 | |
131,81 | - | 1,92% | 6.549.840 | 138,64 | 119,57 | |
23,12 | - | 20,17% | 11.709 | 24,51 | 19,48 | |
24,01 | - | 21,36% | 439.690 | 24,8 | 19,31 | |
11,27 | - | 7,74% | 7.472.931 | 13,41 | 10,2 | |
16,175 | - | 15,22% | 9.415.138 | 17,72 | 13,23 | |
487,87 | - | 26,85% | 6.860.911 | 519,75 | 330,32 | |
173,13 | - | 2,95% | 932.253 | 210,2 | 136,32 | |
14,96 | - | 19,49% | 120.334 | 16,37 | 12,35 | |
17,455 | - | 20,83% | 12.960.591 | 18,97 | 14,1 | |
17,175 | - | -0,41% | 28.794.409 | 19,67 | 16,64 | |
0,574 | - | 36,01% | 445.007 | 0,96 | 0,37 | |
61,31 | - | 18,31% | 19.493 | 64,78 | 50,06 | |
16,83 | - | 168,21% | 99.293.150 | 18,1 | 5,48 | |
315,32 | - | 3,97% | 1.994.748 | 338,16 | 296,62 | |
246,69 | - | 3,98% | 1.156.266 | 264,61 | 231,8 | |
0 | - | 0% | 0 | 0 | 0 | |
54,15 | - | 67,44% | 14.447.804 | 58,71 | 30,53 | |
7,52 | - | 13,6% | 6.723.923 | 7,96 | 5,53 | |
30,08 | - | 79,69% | 7.525.150 | 30,44 | 15,09 | |
12,08 | - | 56,86% | 8.487.990 | 13,35 | 7,44 | |
141,75 | - | 16,64% | 2.325.579 | 153,09 | 108,89 | |
28,335 | - | 12,96% | 1.531.974 | 31,96 | 16,84 | |
182,45 | - | 12,78% | 8.232.079 | 198,54 | 160,33 | |
34,17 | - | -12,3% | 7.590.328 | 44,15 | 31,64 | |
63,29 | - | 19,53% | 482.823 | 72,44 | 52,04 | |
77,6 | - | 37,66% | 4.711.929 | 78,28 | 53,89 | |
50,35 | - | 37,12% | 9.178.896 | 56,59 | 35,4 | |
16,41 | - | 7,75% | 20.186 | 17,11 | 15,22 | |
16,38 | - | 50,14% | 48.897 | 17,01 | 15,15 | |
1,51 | - | -46,26% | 40.624 | 3,4 | 1,25 | |
26,56 | - | -14,59% | 3.421.092 | 32,75 | 26,51 | |
31,78 | - | 56,11% | 4.552.264 | 31,86 | 18,72 | |
34,83 | - | 17,27% | 1.987.692 | 36,08 | 28,92 | |
273,4 | - | 8,18% | 9.112.617 | 287,3 | 241,51 | |
42,36 | - | 5,6% | 4.522.373 | 52,07 | 36,79 | |
9,55 | - | 52,4% | 457.619 | 10,13 | 5,76 | |
40,025 | - | -28,98% | 188.819.792 | 70,41 | 32,9 | |
49,68 | - | 28,17% | 7.842.353 | 62,05 | 33,46 | |
30,785 | - | 10,75% | 838.323 | 38,64 | 24,75 | |
15,82 | - | -14,12% | 78.383 | 20,14 | 12,72 | |
41,14 | - | -11,87% | 3.494.757 | 53,27 | 38,03 | |
4,355 | - | 105,42% | 3.060.430 | 4,42 | 1,92 | |
28,52 | - | 0,28% | 53.650.904 | 30,46 | 26,18 | |
351,02 | - | -4,39% | 20.703.694 | 426,59 | 331,37 | |
41,97 | - | 14,83% | 2.881.474 | 42,75 | 34,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,2 | - | 0% | 0 | 0 | 0 | |
45,97 | - | -29,84% | 51.563.011 | 67,32 | 45,6 | |
75,29 | - | 41,01% | 122.344.579 | 76,22 | 41,64 | |
24,39 | - | -34,32% | 2.400.394 | 44,44 | 16,21 | |
16,21 | - | 42,36% | 8.220.641 | 17,76 | 9,82 | |
14,34 | - | -1,83% | 1.127.433 | 28,47 | 13,16 | |
0,671 | - | -6,01% | 10.142.690 | 1,91 | 0,21 | |
11,235 | - | 14,29% | 39.258.446 | 13,69 | 8,15 | |
341,7 | - | 24,17% | 13.321.066 | 360,5 | 239,54 | |
46,01 | - | 1,7% | 13.317.575 | 56,7 | 37,49 | |
130,29 | - | 4,61% | 11.435.587 | 143,14 | 104,24 | |
8,685 | - | 14,96% | 29.198.110 | 9,14 | 6 | |
17,155 | - | -41,17% | 30.292.332 | 36,46 | 14,28 | |
8,42 | - | -24,05% | 8.406.938 | 11,65 | 5,66 | |
3,695 | - | 6,64% | 173.896.501 | 3,72 | 2,28 | |
1,48 | - | -45,59% | 14.412.116 | 3,86 | 1,26 | |
27,82 | - | -13,21% | 2.365.303 | 32,57 | 25,39 | |
44,7 | - | -3,53% | 18.132.196 | 52 | 41,33 | |
58,35 | - | 18,83% | 11.676.107 | 62,43 | 37,17 | |
9,21 | - | -4,45% | 13.238.645 | 17,51 | 5,01 | |
21,4 | - | -2,28% | 564.462 | 23,66 | 18,8 | |
22,53 | - | -3,35% | 50.051 | 23,79 | 19,48 | |
22,85 | - | -2,77% | 356.056 | 24,25 | 20,38 | |
23,41 | - | 0,52% | 69.341 | 25,11 | 20,59 | |
42,79 | - | -24,35% | 69.584.148 | 57,81 | 36,76 | |
108,89 | - | -19,89% | 10.044.198 | 163,8 | 73,4 | |
24,02 | - | 3,13% | 22.421 | 25,5 | 23,38 | |
25,76 | - | -1,58% | 191.851 | 26,62 | 25,24 | |
7,88 | - | -16,7% | 8.763.601 | 9,56 | 5,78 | |
25 | - | 0% | 0 | 0 | 0 | |
28,37 | - | 2,7% | 622.994 | 38,79 | 20,8 | |
32,66 | - | -24,83% | 1.007.037 | 45,75 | 29,4 | |
8,135 | - | 13,3% | 11.629.984 | 8,37 | 6,51 | |
27,35 | - | 10,06% | 32.672 | 27,95 | 25,12 | |
36,33 | - | 62,62% | 2.654.567 | 36,59 | 17,73 | |
45,31 | - | -19,71% | 1.191.860 | 59,98 | 40 | |
79,76 | - | -31,15% | 21.444.807 | 118,77 | 65,96 | |
70,23 | - | -68,34% | 11.213.400 | 234,68 | 54,37 | |
130,89 | - | 22,69% | 5.285.909 | 147,83 | 100,82 | |
88,77 | - | 6,86% | 13.094.469 | 94,86 | 51,81 | |
130,3 | - | -37,52% | 15.865.375 | 215,82 | 122,17 | |
41,63 | - | 194,69% | 39.970.452 | 47,18 | 12,99 | |
0,768 | - | 314,91% | 6.977.761 | 1,18 | 0,16 | |
4,36 | - | 253,44% | 13.260.928 | 4,46 | 1,16 | |
30,76 | - | 10,75% | 915.566.354 | 21,34 | 15,11 | |
19,67 | - | -19,05% | 290.880 | 24,4 | 19 | |
19,84 | - | -19,02% | 125.074 | 24,62 | 19,38 | |
19,36 | - | -18,52% | 669.516 | 23,82 | 18,7 | |
837,54 | - | 40,32% | 34.181.154 | 843,74 | 439,62 | |
1,415 | - | 58,28% | 6.928.932 | 1,78 | 0,71 | |
45,97 | - | 9,63% | 462.435 | 49,21 | 30,98 | |
3,625 | - | 0% | 0 | 0 | 0 | |
83,34 | - | -6,41% | 5.407.232 | 90,99 | 72,36 | |
10,67 | - | 6,16% | 53.305 | 10,7 | 10,05 | |
10,25 | - | 2,3% | 6.619 | 11,61 | 10,25 | |
17,03 | - | -16,11% | 2.148.350 | 22,6 | 5,5 | |
58,8 | - | 36,11% | 679.270 | 64,62 | 25,07 | |
1.089,75 | - | 15,27% | 260.844 | 1.190,77 | 837 | |
4,7 | - | -29,32% | 4.162.877 | 8,17 | 3,1 | |
19,75 | - | 18,33% | 57.986 | 20,58 | 16,2 | |
108,24 | - | 9,65% | 4.243.015 | 112,16 | 69,07 | |
5,35 | - | -14,26% | 3.694.229 | 6,98 | 4,52 | |
15,79 | - | -45,93% | 31.737.566 | 30,22 | 14,81 | |
4,66 | - | 11,88% | 12.038.269 | 6,3 | 2,92 | |
9,4 | - | 44,39% | 169.211 | 12,5 | 5,92 | |
66,21 | - | -2,58% | 25.775.435 | 77,77 | 50,71 | |
13,195 | - | 29,79% | 7.146.401 | 15,34 | 6,14 | |
46,52 | - | -30,74% | 3.405.439 | 71,02 | 37,79 | |
0,848 | - | 0% | 0 | 0 | 0 | |
4,94 | - | -20,11% | 515.353 | 6,5 | 3,48 | |
1,8 | - | -32,08% | 119.132 | 3,11 | 1,78 | |
65,295 | - | -6,6% | 1.755.683 | 70,73 | 48,39 | |
70,5 | - | -4,96% | 51.731 | 75,58 | 52,85 | |
23,13 | - | -1,11% | 151.818 | 24,45 | 21,27 | |
73,3 | - | -9,31% | 3.168.096 | 83,98 | 63,9 | |
13,625 | - | -9,83% | 16.553.246 | 25,11 | 11,74 | |
408,45 | - | -4,67% | 1.967.151 | 490,6 | 357,93 | |
1,335 | - | -8,56% | 774.824 | 1,93 | 1,05 | |
11,49 | - | -7,06% | 13.466.936 | 19,72 | 4,57 | |
2,76 | - | -14,64% | 2.406.703 | 3,48 | 1,61 | |
6,75 | - | -38,98% | 429.373 | 13,26 | 6,04 | |
228,71 | - | 15,52% | 2.108.149 | 260,04 | 169,62 | |
19,195 | - | 0% | 0 | 0 | 0 | |
4,21 | - | 110,5% | 822.867 | 4,48 | 2 | |
28,15 | - | 21,08% | 10.513 | 35,6 | 23,3 | |
48,585 | - | 40,58% | 54.225.893 | 49,3 | 31,72 | |
29,34 | - | 18,15% | 1.770.777 | 37,29 | 18 | |
17,01 | - | 4,29% | 10.291.125 | 17,15 | 8,55 | |
211,1 | - | 2,28% | 9.591.370 | 271,41 | 165,54 | |
216,64 | - | 20,26% | 17.418.040 | 225,78 | 153,77 | |
52,12 | - | 4,68% | 12.374.865 | 57,89 | 30,46 | |
58,135 | - | -23,12% | 3.481.601 | 77,77 | 47,65 | |
35,975 | - | 6,26% | 47.116.949 | 39,8 | 28,89 | |
42,09 | - | -26,62% | 12.826.681 | 64,55 | 41,39 | |
33,57 | - | 8,36% | 9.046.240 | 34,56 | 22 | |
83,8 | - | 3,91% | 7.311.161 | 84,98 | 47,39 | |
5,94 | - | 3,21% | 14.096.105 | 6,64 | 3,61 | |
12,78 | - | 11,17% | 558.880 | 13,85 | 8,23 | |
9,525 | - | -2,11% | 155.263.258 | 11,42 | 8,72 | |
27,845 | - | -7,25% | 117.906.148 | 30,85 | 18,72 | |
26,44 | - | 37,51% | 3.994.226 | 27,88 | 16,82 | |
178,37 | - | 8,65% | 2.288.354 | 188,31 | 145,17 | |
23,72 | - | -27,78% | 21.697.894 | 34,07 | 20,46 | |
19,15 | - | 114,33% | 51.546.324 | 22,25 | 7,97 | |
24,9 | - | 5,95% | 159.448 | 25,49 | 24 | |
131,81 | - | 8,78% | 12.895.213 | 138,64 | 104,93 | |
23,12 | - | 0,09% | 19.601 | 24,51 | 16,94 | |
24,01 | - | 2,67% | 999.157 | 24,8 | 17,03 | |
11,27 | - | 8,78% | 17.807.830 | 13,41 | 8,15 | |
16,175 | - | 2,37% | 17.835.682 | 17,72 | 11,1 | |
487,87 | - | 52,37% | 13.415.540 | 519,75 | 290 | |
173,13 | - | 48,37% | 1.406.544 | 210,2 | 107,49 | |
14,96 | - | 5,5% | 320.657 | 16,37 | 11,75 | |
17,455 | - | -4,54% | 23.206.637 | 18,97 | 14,1 | |
17,175 | - | -20,01% | 49.576.402 | 21,83 | 16,64 | |
0,574 | - | -52,94% | 879.385 | 2,32 | 0,3 | |
61,31 | - | 15,46% | 29.924 | 64,78 | 50,01 | |
16,83 | - | 196,83% | 151.600.487 | 18,1 | 4,46 | |
315,32 | - | 17,18% | 4.561.906 | 338,16 | 217,59 | |
246,69 | - | 18,47% | 2.431.089 | 264,61 | 175,4 | |
0 | - | 0% | 0 | 0 | 0 | |
54,15 | - | 3,1% | 24.590.146 | 58,71 | 24,86 | |
7,52 | - | -28,28% | 15.012.512 | 10,69 | 5,53 | |
30,08 | - | -13,54% | 15.573.277 | 37,29 | 14,66 | |
12,08 | - | 48,1% | 18.829.475 | 13,35 | 5,05 | |
141,75 | - | -38,05% | 4.787.054 | 233,9 | 96,04 | |
28,335 | - | 125,12% | 2.554.932 | 31,96 | 9,94 | |
182,45 | - | 4,54% | 18.055.776 | 208,03 | 140,1 | |
34,17 | - | -8,06% | 13.417.616 | 44,15 | 31,64 | |
63,29 | - | 1,78% | 976.272 | 72,44 | 39,99 | |
77,6 | - | 23,66% | 9.501.978 | 78,28 | 45,39 | |
50,35 | - | 27,44% | 21.959.860 | 56,59 | 24,67 | |
16,41 | - | -5,31% | 43.598 | 17,73 | 14,6 | |
16,38 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -72,64% | 125.596 | 7 | 1,25 | |
26,56 | - | -16,07% | 7.088.606 | 32,75 | 24,27 | |
31,78 | - | -3,56% | 7.159.471 | 35,59 | 18,46 | |
34,83 | - | 11,17% | 3.658.270 | 36,08 | 26,67 | |
273,4 | - | 7,05% | 19.482.322 | 287,3 | 196,06 | |
42,36 | - | 1,03% | 8.497.259 | 52,07 | 30,6 | |
9,55 | - | 70,97% | 942.088 | 10,13 | 4,31 | |
40,025 | - | 26,75% | 369.268.809 | 72,98 | 23,98 | |
49,68 | - | 0% | 0 | 0 | 0 | |
30,785 | - | 0,28% | 1.650.692 | 38,64 | 19,93 | |
15,82 | - | -18,12% | 226.436 | 20,99 | 12,72 | |
41,14 | - | -26,17% | 4.859.406 | 56,8 | 38,03 | |
4,355 | - | 60,7% | 4.694.964 | 4,42 | 1,6 | |
28,52 | - | -8,03% | 105.676.243 | 31,5 | 24,22 | |
351,02 | - | -17,7% | 37.803.690 | 436,29 | 326,48 | |
41,97 | - | 14,17% | 5.050.415 | 42,75 | 30,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
La inversión en infraestructura de IA, camino de duplicarse en dos años Netflix gana la puja por Warner Bros. Discovery: se queda con el estudio y HBO Max Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Los planes de despidos en EE. UU. siguen siendo los más numerosos desde noviembre desde 2022 a pesar de su flexibilización Análisis de las 35 compañías del Ibex
X