NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 186,92 | -1,1 | -0,58% | 190.691 | 189,28 | 181,5 | 26/10/2026 | |
| 34,39 | -0,79 | -2,25% | 1.576.308 | 35,24 | 34,24 | 26/10/2026 | |
| 75,92 | -1,29 | -1,67% | 1.547.776 | 76,03 | 74,61 | 26/10/2026 | |
| 36,99 | -0,4 | -1,07% | 35.980 | 37,16 | 36,46 | 26/10/2026 | |
| 14,08 | 0,18 | 1,3% | 24.750 | 14,17 | 13,92 | 26/10/2026 | |
| 16,71 | -0,15 | -0,89% | 17.071 | 16,74 | 16,52 | 26/10/2026 | |
| 0,132 | -0,003 | -1,94% | 1.900 | 0,13 | 0,13 | 26/10/2026 | |
| 6,33 | -0,21 | -3,21% | 1.059.951 | 6,44 | 6,27 | 26/10/2026 | |
| 349,36 | -1,43 | -0,41% | 199.516 | 350,9 | 345,05 | 26/10/2026 | |
| 40,83 | -0,95 | -2,27% | 585.631 | 41,43 | 40,06 | 26/10/2026 | |
| 123,02 | -4,95 | -3,87% | 354.880 | 125,92 | 122,26 | 26/10/2026 | |
| 8,91 | -0,03 | -0,34% | 914.767 | 9,13 | 8,86 | 26/10/2026 | |
| 27,36 | 0,42 | 1,56% | 435.797 | 27,57 | 26,69 | 26/10/2026 | |
| 11,78 | 0,5 | 4,43% | 121.125 | 11,8 | 11,42 | 26/10/2026 | |
| 5,1 | 0,03 | 0,59% | 2.170.232 | 5,12 | 5,02 | 26/10/2026 | |
| 28,01 | -0,44 | -1,55% | 352.330 | 28,72 | 27,91 | 26/10/2026 | |
| 45,56 | 1,42 | 3,22% | 1.134.407 | 46,55 | 43,82 | 26/10/2026 | |
| 40,5 | -0,53 | -1,29% | 336.056 | 40,64 | 39,74 | 26/10/2026 | |
| 9,99 | 0,28 | 2,88% | 337.102 | 9,99 | 9,47 | 26/10/2026 | |
| 20,72 | -0,21 | -1% | 1.372 | 20,83 | 20,72 | 26/10/2026 | |
| 21,29 | -0,04 | -0,19% | 3.961 | 21,4 | 21,27 | 26/10/2026 | |
| 22,08 | -0,05 | -0,23% | 1.249 | 22,08 | 22,04 | 24/10/2026 | |
| 21,92 | -0,11 | -0,5% | 873 | 22,01 | 21,92 | 26/10/2026 | |
| 47,81 | 1,82 | 3,96% | 739.480 | 48,45 | 46,06 | 24/10/2026 | |
| 2,14 | -0,14 | -6,14% | 278.259 | 2,22 | 2,08 | 26/10/2026 | |
| 178,88 | 2,19 | 1,24% | 300.350 | 179,62 | 173,22 | 26/10/2026 | |
| 44,46 | -0,45 | -1% | 42.229 | 44,74 | 44,39 | 26/10/2026 | |
| 7,2 | -0,08 | -1,1% | 1.004.918 | 7,31 | 7,15 | 26/10/2026 | |
| 26,46 | 0,13 | 0,49% | 736 | 26,46 | 26,27 | 26/10/2026 | |
| 41,85 | 0,45 | 1,09% | 62.080 | 41,98 | 41,19 | 26/10/2026 | |
| 48,44 | -0,09 | -0,19% | 6.393 | 48,77 | 48,31 | 26/10/2026 | |
| 82,82 | -3,06 | -3,56% | 604.291 | 85,19 | 81,98 | 26/10/2026 | |
| 45,03 | -0,75 | -1,64% | 299.780 | 45,6 | 44,4 | 26/10/2026 | |
| 154,79 | -13,62 | -8,09% | 315.855 | 166,34 | 154,18 | 26/10/2026 | |
| 81,41 | -0,25 | -0,31% | 214.740 | 81,91 | 80,73 | 26/10/2026 | |
| 10,73 | -0,04 | -0,37% | 111.414 | 10,83 | 10,48 | 26/10/2026 | |
| 112,79 | -1,94 | -1,69% | 347.726 | 114,75 | 112,1 | 26/10/2026 | |
| 34,59 | -0,55 | -1,57% | 744.746 | 35,48 | 34,21 | 26/10/2026 | |
| 2,835 | 0,005 | 0,18% | 28.316 | 2,86 | 2,78 | 26/10/2026 | |
| 3,98 | -0,25 | -5,91% | 5 | 4,53 | 4,52 | 23/10/2026 | |
| 38,48 | -0,18 | -0,47% | 122.457 | 38,74 | 38,08 | 24/10/2026 | |
| 3,31 | -0,04 | -1,19% | 24.543 | 3,35 | 3,27 | 26/10/2026 | |
| 18,875 | -0,01 | -0,05% | 10.876 | 19,29 | 19,14 | 26/10/2026 | |
| 19,335 | 0,02 | 0,1% | 925 | 19,66 | 19,62 | 26/10/2026 | |
| 18,34 | -0,02 | -0,11% | 7.944 | 18,67 | 18,62 | 26/10/2026 | |
| 875,68 | -15,62 | -1,75% | 505.098 | 886,36 | 871,2 | 26/10/2026 | |
| 0,75 | -0,002 | -0,22% | 3.484 | 0,75 | 0,73 | 26/10/2026 | |
| 73,76 | 3,63 | 5,18% | 113.005 | 75,85 | 72,24 | 26/10/2026 | |
| 10,68 | -0,655 | -5,78% | 66.120 | 11,41 | 10,68 | 26/10/2026 | |
| 1,92 | -0,02 | -1,03% | 29.851 | 1,96 | 1,92 | 26/10/2026 | |
| 66,99 | -2,29 | -3,31% | 739.597 | 68,28 | 66,64 | 26/10/2026 | |
| 10,94 | 0 | 0% | 402 | 10,94 | 10,94 | 23/10/2026 | |
| 11 | -1,02 | -8,49% | 100 | 10,59 | 10,59 | 05/10/2026 | |
| 8,51 | 1,06 | 14,23% | 166.239 | 8,98 | 7,67 | 26/10/2026 | |
| 66,1 | 1,69 | 2,62% | 66.766 | 66,52 | 62,74 | 26/10/2026 | |
| 1.213,48 | -26,11 | -2,11% | 10.769 | 1.234,23 | 1.213,14 | 26/10/2026 | |
| 11,71 | 0,34 | 2,99% | 14.920 | 11,91 | 11,65 | 26/10/2026 | |
| 12,91 | 0,08 | 0,62% | 974 | 12,91 | 12,88 | 26/10/2026 | |
| 106,45 | -1 | -0,93% | 190.080 | 106,85 | 104,62 | 26/10/2026 | |
| 5,86 | 0,21 | 3,72% | 653.765 | 5,96 | 5,65 | 26/10/2026 | |
| 8,77 | -0,27 | -2,99% | 1.065.899 | 9,03 | 8,73 | 26/10/2026 | |
| 4,58 | -0,12 | -2,55% | 243.321 | 4,67 | 4,57 | 26/10/2026 | |
| 6,05 | 0,01 | 0,17% | 857 | 6,15 | 5,58 | 26/10/2026 | |
| 64,42 | -0,52 | -0,8% | 102.436 | 64,69 | 63,84 | 24/10/2026 | |
| 0,172 | -0,001 | -0,46% | 800 | 0,18 | 0,17 | 26/10/2026 | |
| 12,36 | -0,03 | -0,24% | 87.934 | 12,36 | 12,24 | 26/10/2026 | |
| 38,09 | -0,69 | -1,78% | 182.232 | 38,39 | 37,6 | 26/10/2026 | |
| 6,98 | 0,31 | 4,65% | 391.410 | 7,04 | 6,75 | 26/10/2026 | |
| 0,994 | 0,002 | 0,18% | 3.103 | 1,03 | 0,94 | 26/10/2026 | |
| 82,27 | -0,86 | -1,03% | 188.211 | 87,83 | 80,62 | 26/10/2026 | |
| 113,05 | -2,4 | -2,08% | 12.041 | 114,4 | 113,05 | 26/10/2026 | |
| 19,854 | 0,154 | 0,78% | 45 | 19,88 | 19,85 | 26/10/2026 | |
| 97,04 | 0,04 | 0,04% | 109.361 | 97,98 | 95,29 | 26/10/2026 | |
| 13,68 | -0,42 | -2,98% | 357.135 | 14,11 | 13,56 | 26/10/2026 | |
| 4,83 | 0,01 | 0,21% | 3.656 | 4,85 | 4,81 | 26/10/2026 | |
| 244,97 | 2,18 | 0,9% | 85.620 | 245,04 | 234,84 | 26/10/2026 | |
| 1,05 | 0,04 | 3,96% | 11.759 | 1,07 | 1,02 | 26/10/2026 | |
| 7,74 | 0,51 | 7,05% | 112.581 | 7,75 | 7,19 | 26/10/2026 | |
| 4,94 | -0,05 | -1% | 10.910 | 4,94 | 4,83 | 26/10/2026 | |
| 222,42 | 2,13 | 0,97% | 41.611 | 223,75 | 219,51 | 26/10/2026 | |
| 15,16 | -0,05 | -0,33% | 133.089 | 15,2 | 14,78 | 26/10/2026 | |
| 4,91 | 0,18 | 3,81% | 46.773 | 4,97 | 4,71 | 26/10/2026 | |
| 26,72 | 0,2 | 0,75% | 3 | 29,4 | 29,4 | 26/10/2026 | |
| 50,75 | -0,46 | -0,9% | 624.156 | 50,92 | 50,29 | 26/10/2026 | |
| 5,27 | 0,62 | 13,33% | 3.688 | 5,27 | 4,93 | 26/10/2026 | |
| 39,44 | -0,15 | -0,38% | 82.178 | 39,63 | 39,05 | 26/10/2026 | |
| 189 | -0,64 | -0,34% | 206.479 | 190,56 | 187,44 | 26/10/2026 | |
| 166,18 | 5,68 | 3,54% | 81.363 | 167,8 | 158,34 | 24/10/2026 | |
| 11,31 | 0 | 0% | 9.993 | 11,38 | 10,9 | 26/10/2026 | |
| 48,43 | -0,48 | -0,98% | 253.287 | 48,62 | 47,55 | 26/10/2026 | |
| 49,61 | -1,28 | -2,52% | 150.317 | 50,25 | 49,19 | 26/10/2026 | |
| 22,09 | -0,35 | -1,56% | 1.787.049 | 22,37 | 21,93 | 26/10/2026 | |
| 49,69 | -0,39 | -0,78% | 443.247 | 50,14 | 49,19 | 26/10/2026 | |
| 36,32 | -0,22 | -0,6% | 324.552 | 36,46 | 35,9 | 26/10/2026 | |
| 118,51 | 2,35 | 2,02% | 230.467 | 119,1 | 115,5 | 26/10/2026 | |
| 10,5 | 0,17 | 1,65% | 615.076 | 10,67 | 10,36 | 26/10/2026 | |
| 15,58 | -0,21 | -1,33% | 60.431 | 15,74 | 15,45 | 26/10/2026 | |
| 10,27 | -0,1 | -0,96% | 2.756.648 | 10,33 | 10,23 | 26/10/2026 | |
| 34,92 | 1,73 | 5,21% | 2.704.681 | 35,26 | 33,29 | 26/10/2026 | |
| 36,32 | -0,79 | -2,13% | 153.710 | 37,21 | 36,04 | 26/10/2026 | |
| 237,73 | -1,86 | -0,78% | 107.044 | 239,05 | 236,55 | 26/10/2026 | |
| 28,96 | -0,15 | -0,52% | 662.976 | 29 | 27,93 | 26/10/2026 | |
| 15,83 | -0,38 | -2,34% | 393.205 | 16,26 | 15,62 | 26/10/2026 | |
| 22,19 | 0,39 | 1,79% | 3.020 | 22,2 | 21,88 | 26/10/2026 | |
| 136,76 | -2,69 | -1,93% | 475.106 | 139,71 | 136,65 | 26/10/2026 | |
| 29,25 | 0,02 | 0,07% | 21 | 30,68 | 30,68 | 26/10/2026 | |
| 29,54 | -0,34 | -1,14% | 33.244 | 29,6 | 29,29 | 26/10/2026 | |
| 8,41 | -0,34 | -3,89% | 1.154.608 | 8,66 | 8,26 | 26/10/2026 | |
| 12,28 | 0,61 | 5,23% | 258.018 | 12,41 | 11,25 | 24/10/2026 | |
| 9,99 | -0,01 | -0,1% | 2.906 | 10,02 | 10,01 | 26/10/2026 | |
| 12,67 | -0,04 | -0,31% | 959.136 | 12,72 | 12,44 | 26/10/2026 | |
| 469,03 | 1,72 | 0,37% | 252.351 | 473,25 | 465,76 | 26/10/2026 | |
| 204,06 | -2,62 | -1,27% | 34.011 | 206,96 | 202,86 | 26/10/2026 | |
| 13,62 | 0,165 | 1,23% | 1.155 | 13,71 | 13,62 | 26/10/2026 | |
| 17,95 | 0,02 | 0,11% | 2.040.517 | 18,02 | 17,68 | 26/10/2026 | |
| 19,25 | -0,09 | -0,47% | 2.063.263 | 19,5 | 19,12 | 26/10/2026 | |
| 65,1 | 2,85 | 4,58% | 3 | 65,5 | 65,5 | 23/10/2026 | |
| 13,85 | -0,26 | -1,84% | 2.533.999 | 14,06 | 13,5 | 26/10/2026 | |
| 297,36 | -2,66 | -0,89% | 169.261 | 299,46 | 286,07 | 26/10/2026 | |
| 226,75 | -1,85 | -0,81% | 123.149 | 227,08 | 219,11 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 66,16 | -0,43 | -0,65% | 107.617 | 66,76 | 65,6 | 24/10/2026 | |
| 38,95 | 1,82 | 4,9% | 291.434 | 39,57 | 37,3 | 26/10/2026 | |
| 13,39 | -0,39 | -2,83% | 420.732 | 13,7 | 13,21 | 26/10/2026 | |
| 128,11 | -5,44 | -4,07% | 154.977 | 131,32 | 126,22 | 26/10/2026 | |
| 36,82 | -0,88 | -2,33% | 77.812 | 37,54 | 36,59 | 26/10/2026 | |
| 169,64 | -6 | -3,42% | 449.156 | 174,94 | 168,97 | 26/10/2026 | |
| 30,61 | 0,57 | 1,9% | 710.819 | 31,07 | 30,04 | 26/10/2026 | |
| 145,2 | 3,16 | 2,22% | 3.257 | 147,6 | 140,65 | 26/10/2026 | |
| 79,62 | -1,65 | -2,03% | 528.571 | 80,59 | 78,02 | 26/10/2026 | |
| 121,66 | -0,66 | -0,54% | 390.666 | 123,58 | 120,85 | 26/10/2026 | |
| 15,46 | 0,07 | 0,45% | 3.702 | 15,46 | 15,32 | 24/10/2026 | |
| 15,34 | -0,038 | -0,25% | 1.232 | 15,38 | 15,34 | 26/10/2026 | |
| 5,06 | 0,82 | 19,34% | 835 | 5,08 | 5,04 | 26/10/2026 | |
| 1,99 | -0,02 | -1% | 6.665 | 2,03 | 1,97 | 26/10/2026 | |
| 4,89 | 0,005 | 0,1% | 29.632 | 4,97 | 4,64 | 26/10/2026 | |
| 30,51 | 0,04 | 0,13% | 457.848 | 30,76 | 30,3 | 26/10/2026 | |
| 36,36 | -0,92 | -2,47% | 213.329 | 37,04 | 36,04 | 26/10/2026 | |
| 349,63 | -8,44 | -2,36% | 690.458 | 354,57 | 349,5 | 26/10/2026 | |
| 35,89 | -1,19 | -3,21% | 236.261 | 36,37 | 35,61 | 26/10/2026 | |
| 16,89 | 0,36 | 2,18% | 74.600 | 16,94 | 16,36 | 26/10/2026 | |
| 27,71 | -1,42 | -4,87% | 2.214.832 | 28,85 | 27,3 | 26/10/2026 | |
| 111,52 | 1,59 | 1,45% | 352.462 | 112,29 | 109,18 | 26/10/2026 | |
| 38,44 | -0,14 | -0,36% | 75.514 | 38,62 | 38,01 | 26/10/2026 | |
| 33,19 | -0,2 | -0,6% | 21.122 | 33,39 | 32,51 | 26/10/2026 | |
| 47,57 | -0,64 | -1,33% | 163.849 | 47,77 | 46,87 | 26/10/2026 | |
| 2,49 | -0,11 | -4,23% | 167.528 | 2,54 | 2,42 | 26/10/2026 | |
| 30,1 | -0,05 | -0,17% | 664.647 | 30,29 | 29,91 | 24/10/2026 | |
| 319,83 | -7,9 | -2,41% | 891.728 | 325,49 | 317,59 | 26/10/2026 | |
| 48,1 | -0,02 | -0,04% | 53.633 | 48,34 | 47,79 | 24/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 173,25 | 134,87 | 230 | 296,01 | ||
| 31,175 | 31,175 | 42,19 | 49,585 | ||
| 74,61 | 70,425 | 90,26 | 91,79 | ||
| 32,28 | 30,87 | 40,4 | 43,53 | ||
| 13,57 | 11,89 | 16,63 | 17,06 | ||
| 13,67 | 12,8 | 17,1 | 28,39 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 322,22 | 306,95 | 397 | 400 | ||
| 32,05 | 26,85 | 41,9 | 48,64 | ||
| 120,58 | 90,94 | 139,89 | 151,1 | ||
| 8,69 | 8,265 | 10,685 | 10,685 | ||
| 26,165 | 18,28 | 33,16 | 33,16 | ||
| 9,05 | 8,885 | 13,11 | 13,11 | ||
| 4,23 | 3,96 | 5,48 | 5,48 | ||
| 27,29 | 26,91 | 34,27 | 36,69 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 39,74 | 37,17 | 59,09 | 62,9 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 21,26 | 19,36 | 23,33 | 23,39 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| Glass Hse Rg- SubRV | - | - | - | - | |
| 146,58 | 99,52 | 191,62 | 191,62 | ||
| Glb Industrial | - | - | - | - | |
| 7,05 | 6,51 | 9,33 | 9,665 | ||
| 26 | 25,45 | 27,3 | 27,48 | ||
| 40,14 | 36,15 | 46,56 | 46,56 | ||
| 45,77 | 42,14 | 54,19 | 56,48 | ||
| 77,92 | 61,17 | 95,82 | 100,56 | ||
| 33 | 27,56 | 45,79 | 72,07 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 72,58 | 59,58 | 88,89 | 91,65 | ||
| GMR Sltn Rg-A | - | - | - | - | |
| 73,32 | 71,68 | 114,75 | 137 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| Gold Royalty | - | - | - | - | |
| Gold X2 | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 3,135 | 3,105 | 3,54 | 3,62 | ||
| 18,87 | 18,87 | 19,4 | 19,86 | ||
| 19,01 | 19,01 | 19,84 | 20 | ||
| 18,34 | 18,34 | 19,15 | 19,54 | ||
| 859,33 | 745,01 | 1.077,1 | 1.153,78 | ||
| GoldMining | - | - | - | - | |
| 67,99 | 43,3 | 86,59 | 92,5 | ||
| GPGI Rg-A | - | - | - | - | |
| GrabAGun Dig | - | - | - | - | |
| 66,64 | 66,64 | 84,3 | 95,5 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 6,9 | 5,77 | 9,3 | 11,7 | ||
| 62,72 | 53,01 | 116,05 | 125 | ||
| 1.093,14 | 1.044 | 1.255,99 | 1.255,99 | ||
| 10,49 | 9,5 | 11,91 | 11,91 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 104,62 | 97,26 | 129,25 | 161,96 | ||
| Granite Ridge | - | - | - | - | |
| 8,155 | 8,155 | 12,245 | 17,99 | ||
| 3,97 | 3,555 | 5,465 | 5,64 | ||
| 4,57 | 4,57 | 8,13 | 12,24 | ||
| Green Brick Part | - | - | - | - | |
| Green Circ Rg-A | - | - | - | - | |
| 11,61 | 10,2 | 13,59 | 13,685 | ||
| 37,13 | 37,13 | 50,95 | 52,305 | ||
| GreenFire | - | - | - | - | |
| 0,912 | 0,912 | 1,04 | 1,12 | ||
| 77,24 | 61,24 | 90,39 | 90,39 | ||
| 102,25 | 76,33 | 116,03 | 116,03 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 86,12 | 78 | 108,57 | 108,57 | ||
| Grindr | - | - | - | - | |
| 0,743 | 0,743 | 7,6 | 7,6 | ||
| 224,65 | 224,65 | 305,55 | 375,98 | ||
| Grove Cllb | - | - | - | - | |
| 6,73 | 5,835 | 10,19 | 11,76 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 192,84 | 170,53 | 225,26 | 257,32 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 4,69 | 3,94 | 5,61 | 6,1 | ||
| 26,72 | 24,6 | 29,4 | 29,51 | ||
| 45,835 | 42,85 | 53,94 | 55,785 | ||
| Guardian Met Sp ADS | - | - | - | - | |
| Guardian Rg-A | - | - | - | - | |
| 137,72 | 102,34 | 207,395 | 255,8 | ||
| Gulfport Energy | - | - | - | - | |
| Gunnison Sp ADS | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 46,79 | 46,79 | 64,24 | 66,37 | ||
| 21,71 | 21,71 | 24,38 | 27,5 | ||
| 39,52 | 29,13 | 58,67 | 64,6 | ||
| 35,37 | 27,31 | 43,04 | 44,11 | ||
| 81,68 | 51,36 | 123,63 | 123,63 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 31,2 | 30,99 | 38,055 | 43,59 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 214 | 182,68 | 239,81 | 239,81 | ||
| 24 | 22,4 | 29,26 | 31,23 | ||
| 15,35 | 14,19 | 23,645 | 26,06 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 122,06 | 120,57 | 145,03 | 145,77 | ||
| 26,13 | 20,09 | 34,36 | 44,99 | ||
| 24,52 | 20,11 | 29,88 | 29,88 | ||
| 8,245 | 8,245 | 13,28 | 15,62 | ||
| HawkEye 360 | - | - | - | - | |
| Haymaker Acqn V Uts | - | - | - | - | |
| Hayward Hldg | - | - | - | - | |
| 392,615 | 354 | 478,86 | 556,4 | ||
| 173,24 | 144,91 | 208,37 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,83 | 16,32 | 22 | 22,035 | ||
| 18,35 | 16,145 | 22,465 | 22,945 | ||
| 63,7 | 62,6 | 77,65 | 108 | ||
| 13,505 | 11,815 | 21,69 | 34,16 | ||
| 286,07 | 267,92 | 376,86 | 376,86 | ||
| 218,44 | 209,61 | 275 | 278,16 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 33,27 | 30,4 | 48,15 | 48,15 | ||
| 10,61 | 7,58 | 14,88 | 16,69 | ||
| 120,39 | 88,72 | 176 | 188,35 | ||
| 28,66 | 20,5 | 37,85 | 37,85 | ||
| 156,69 | 150,17 | 190,36 | 199,93 | ||
| 29,52 | 29,52 | 41,43 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 78,02 | 63,21 | 107 | 111,45 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| Highlander Slvr | - | - | - | - | |
| 28,34 | 24,34 | 33,68 | 35,43 | ||
| 35,99 | 31,905 | 40,31 | 40,41 | ||
| 300,28 | 254 | 364,4 | 364,4 | ||
| 33,99 | 30,68 | 48,04 | 55,32 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 22,93 | 17,32 | 39,59 | 39,59 | ||
| 42,14 | 28,98 | 50,31 | 52,79 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - | |
| 277,21 | 277,21 | 358,36 | 358,8 | ||
| HomeTrust Bncsh | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
186,92 | - | -2,99% | 1.034.314 | 204,14 | 181,5 | |
34,39 | - | 3,8% | 10.394.821 | 35,24 | 32,37 | |
75,92 | - | -9,58% | 13.225.266 | 83,82 | 74,61 | |
36,99 | - | -0,3% | 194.469 | 37,49 | 35,79 | |
14,08 | - | -1,12% | 178.047 | 14,2 | 13,78 | |
16,71 | - | 0,24% | 109.768 | 16,88 | 16,32 | |
0,132 | - | -0,45% | 48.007 | 0,14 | 0,13 | |
6,33 | - | -0,31% | 6.120.547 | 6,94 | 6,22 | |
349,36 | - | 1,49% | 1.571.212 | 351,07 | 340,32 | |
40,83 | - | 9,58% | 2.534.067 | 41,9 | 36,87 | |
123,02 | - | -8,17% | 2.679.206 | 133,88 | 120,58 | |
8,91 | - | -1,76% | 4.667.480 | 9,13 | 8,74 | |
27,36 | - | -4,54% | 2.705.887 | 29,09 | 26,16 | |
11,78 | - | 0,17% | 596.787 | 11,88 | 11,15 | |
5,1 | - | 1,59% | 13.931.095 | 5,3 | 5 | |
28,01 | - | -1,3% | 1.419.794 | 28,72 | 27,29 | |
45,56 | - | 3,9% | 6.450.322 | 46,55 | 42,73 | |
40,5 | - | -1,07% | 2.269.353 | 42,06 | 39,74 | |
9,99 | - | -2,73% | 2.355.262 | 10,46 | 9,47 | |
20,72 | - | -2,49% | 8.270 | 21,5 | 20,72 | |
21,29 | - | -2,7% | 16.675 | 22,36 | 21,27 | |
22,08 | - | -0,32% | 10.581 | 22,21 | 21,9 | |
21,92 | - | -2,14% | 6.326 | 22,6 | 21,92 | |
47,81 | - | 9,08% | 2.567.075 | 48,45 | 43,49 | |
2,14 | - | -32,92% | 4.321.711 | 3,2 | 1,68 | |
178,88 | - | 8,52% | 1.236.472 | 179,62 | 164,72 | |
44,46 | - | 0,7% | 237.713 | 45,19 | 43,7 | |
7,2 | - | -3,1% | 5.731.851 | 7,51 | 7,05 | |
26,46 | - | -0,04% | 5.215 | 26,5 | 26,16 | |
41,85 | - | 1,28% | 433.587 | 42,5 | 40,28 | |
48,44 | - | -2,55% | 42.526 | 50,63 | 48,01 | |
82,82 | - | -1,02% | 2.987.153 | 86,28 | 81,98 | |
45,03 | - | 13,83% | 1.383.689 | 45,79 | 38,96 | |
154,79 | - | -8,28% | 1.185.316 | 171 | 154,18 | |
81,41 | - | 6,13% | 1.557.262 | 81,91 | 75,43 | |
10,73 | - | 7,3% | 643.982 | 10,83 | 9,76 | |
112,79 | - | 6,45% | 2.586.512 | 114,75 | 105,51 | |
34,59 | - | -8,01% | 3.375.316 | 37,9 | 34,21 | |
2,835 | - | -4,71% | 179.661 | 3,03 | 2,78 | |
3,98 | - | -11,95% | 35 | 4,53 | 4,52 | |
38,48 | - | -2,21% | 555.378 | 39,42 | 37,9 | |
3,31 | - | -2,22% | 190.301 | 3,54 | 3,26 | |
18,875 | - | 0% | 35.455 | 19,32 | 19,14 | |
19,335 | - | 0,56% | 7.589 | 19,79 | 19,51 | |
18,34 | - | -0,64% | 84.485 | 18,75 | 18,62 | |
875,68 | - | -0,63% | 3.231.506 | 906,25 | 865 | |
0,75 | - | -7,05% | 15.641 | 0,83 | 0,73 | |
73,76 | - | 2,6% | 370.265 | 75,85 | 67,99 | |
10,68 | - | -9,1% | 191.298 | 13,12 | 10,68 | |
1,92 | - | 4,35% | 320.295 | 2,16 | 1,8 | |
66,99 | - | -18,29% | 3.415.411 | 81,92 | 66,64 | |
10,94 | - | 0,27% | 7.602 | 10,94 | 10,93 | |
11 | - | 0% | 206 | 11,5 | 11,18 | |
8,51 | - | 19,86% | 679.693 | 8,98 | 6,9 | |
66,1 | - | -3,48% | 329.879 | 70,53 | 62,72 | |
1.213,48 | - | 0,85% | 37.507 | 1.240,08 | 1.196,83 | |
11,71 | - | 7,43% | 65.110 | 11,91 | 10,91 | |
12,91 | - | -2,46% | 7.961 | 13,35 | 12,8 | |
106,45 | - | -3,07% | 817.932 | 112,24 | 104,62 | |
5,86 | - | 7,52% | 3.138.877 | 5,96 | 5,42 | |
8,77 | - | 2,33% | 10.008.729 | 9,04 | 8,25 | |
4,58 | - | 4,57% | 1.363.207 | 4,72 | 4,37 | |
6,05 | - | 4,67% | 1.943 | 7,18 | 5,35 | |
64,42 | - | 5,31% | 527.243 | 65,03 | 60,27 | |
0,172 | - | -39,63% | 64.280 | 0,28 | 0,16 | |
12,36 | - | 1,31% | 383.234 | 12,42 | 12,09 | |
38,09 | - | -2,61% | 832.874 | 39,32 | 37,13 | |
6,98 | - | 6,24% | 2.007.224 | 7,04 | 6,44 | |
0,994 | - | 5,19% | 16.186 | 1,04 | 0,91 | |
82,27 | - | 0,18% | 544.386 | 87,83 | 80,16 | |
113,05 | - | 2,18% | 64.673 | 116,03 | 110,5 | |
19,854 | - | -1,23% | 1.707 | 20,04 | 19,64 | |
97,04 | - | 4,51% | 423.730 | 97,98 | 92,42 | |
13,68 | - | -2,91% | 2.689.206 | 14,43 | 13,49 | |
4,83 | - | -4,92% | 46.026 | 5,06 | 4,49 | |
244,97 | - | 1,14% | 283.400 | 247,22 | 224,65 | |
1,05 | - | 7,14% | 22.640 | 1,07 | 0,97 | |
7,74 | - | 7,2% | 397.335 | 7,75 | 6,96 | |
4,94 | - | -0,6% | 74.976 | 4,99 | 4,74 | |
222,42 | - | 9,08% | 197.442 | 223,75 | 200,96 | |
15,16 | - | -5,13% | 746.165 | 16,68 | 14,47 | |
4,91 | - | 1,24% | 163.800 | 4,97 | 4,69 | |
26,72 | - | -2,87% | 101 | 27,6 | 25,51 | |
50,75 | - | 2,5% | 3.572.355 | 51,44 | 49,28 | |
5,27 | - | -15,27% | 34.130 | 6,54 | 4,64 | |
39,44 | - | -0,08% | 611.273 | 42,2 | 38,91 | |
189 | - | 11,93% | 1.266.133 | 191,88 | 167,9 | |
166,18 | - | 0,11% | 579.871 | 167,8 | 155,12 | |
11,31 | - | 0% | 0 | 0 | 0 | |
48,43 | - | 2,65% | 1.218.441 | 49,23 | 47 | |
49,61 | - | -3,33% | 1.096.180 | 51,86 | 49,19 | |
22,09 | - | -7,34% | 11.482.803 | 23,5 | 21,93 | |
49,69 | - | 2,1% | 2.195.027 | 50,37 | 47,33 | |
36,32 | - | -0,27% | 1.572.984 | 36,66 | 35,54 | |
118,51 | - | 0,19% | 784.241 | 120,5 | 115,5 | |
10,5 | - | 4,9% | 4.104.361 | 10,67 | 9,82 | |
15,58 | - | 1,83% | 315.091 | 15,95 | 15,3 | |
10,27 | - | 1,38% | 13.861.621 | 10,4 | 10,02 | |
34,92 | - | 4,24% | 19.369.386 | 35,26 | 32,35 | |
36,32 | - | 0,3% | 614.999 | 37,21 | 35,79 | |
237,73 | - | 2,04% | 510.570 | 239,81 | 229,66 | |
28,96 | - | 8,22% | 3.097.683 | 29,26 | 26,48 | |
15,83 | - | -7,54% | 2.900.720 | 17,07 | 15,62 | |
22,19 | - | 0,59% | 19.124 | 22,22 | 21,73 | |
136,76 | - | 1,21% | 2.430.561 | 139,71 | 133,67 | |
29,25 | - | 0,9% | 792 | 30,68 | 28,94 | |
29,54 | - | 5,12% | 165.464 | 29,88 | 28,07 | |
8,41 | - | -1,98% | 4.932.140 | 8,98 | 8,26 | |
12,28 | - | -1,29% | 1.227.446 | 12,5 | 11,25 | |
9,99 | - | -0,2% | 4.342 | 10,09 | 10,01 | |
12,67 | - | 7,1% | 5.794.199 | 12,72 | 11,64 | |
469,03 | - | 2,22% | 1.254.545 | 473,25 | 453,38 | |
204,06 | - | 2,78% | 188.217 | 208,37 | 199,18 | |
13,62 | - | 0,96% | 15.935 | 13,72 | 13,25 | |
17,95 | - | 2,69% | 9.104.217 | 18,02 | 17,2 | |
19,25 | - | 1,42% | 9.069.068 | 19,5 | 18,35 | |
65,1 | - | -0,23% | 22 | 65,5 | 65,5 | |
13,85 | - | -9,48% | 12.861.682 | 15,64 | 13,5 | |
297,36 | - | -4,04% | 704.627 | 311,35 | 286,07 | |
226,75 | - | -2,71% | 508.622 | 234,99 | 219,11 | |
0 | - | 0% | 0 | 0 | 0 | |
66,16 | - | -2,19% | 436.836 | 69,7 | 64,8 | |
38,95 | - | 4,06% | 1.668.502 | 39,57 | 35,97 | |
13,39 | - | -8,29% | 1.959.254 | 14,47 | 13,21 | |
128,11 | - | 5,38% | 957.436 | 134,09 | 121,48 | |
36,82 | - | 2,94% | 382.481 | 37,85 | 35,35 | |
169,64 | - | -0,7% | 2.149.967 | 175,75 | 166,77 | |
30,61 | - | -0,16% | 5.669.733 | 31,38 | 29,52 | |
145,2 | - | 0,9% | 41.287 | 149,68 | 138,44 | |
79,62 | - | -11,75% | 2.408.558 | 93 | 78,02 | |
121,66 | - | -2,9% | 2.209.189 | 129,33 | 119,93 | |
15,46 | - | -0,26% | 10.716 | 15,5 | 15,31 | |
15,34 | - | -0,45% | 7.840 | 15,54 | 15,29 | |
5,06 | - | 14,48% | 2.118 | 5,86 | 4,16 | |
1,99 | - | -4,33% | 98.240 | 2,08 | 1,97 | |
4,89 | - | -2,78% | 149.991 | 5,39 | 4,64 | |
30,51 | - | 3,99% | 2.110.663 | 30,76 | 28,46 | |
36,36 | - | -1,33% | 658.440 | 37,51 | 36,04 | |
349,63 | - | 1,31% | 3.397.842 | 364,4 | 342,74 | |
35,89 | - | 1,27% | 1.480.458 | 37,22 | 34,99 | |
16,89 | - | 5,04% | 623.999 | 17,03 | 15,91 | |
27,71 | - | -1,28% | 9.102.984 | 30,01 | 27,3 | |
111,52 | - | 12,46% | 2.135.815 | 113,48 | 100,31 | |
38,44 | - | 8,96% | 403.560 | 39,39 | 35,13 | |
33,19 | - | -1,95% | 132.294 | 35,37 | 32,51 | |
47,57 | - | 1,52% | 881.976 | 48,32 | 44,92 | |
2,49 | - | 0% | 1.238.269 | 2,6 | 2,42 | |
30,1 | - | 3,08% | 3.339.835 | 30,29 | 28,97 | |
319,83 | - | 3,29% | 4.858.310 | 327,9 | 306,06 | |
48,1 | - | 2,17% | 283.276 | 48,34 | 46,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
186,92 | -21,22 | -10,2% | 1.034.314 | 228,28 | 181,5 | |
34,39 | 0,75 | 2,23% | 10.394.821 | 35,24 | 31,18 | |
75,92 | -6,71 | -8,12% | 13.225.266 | 85,78 | 74,61 | |
36,99 | 2,45 | 7,09% | 194.469 | 38,05 | 33,38 | |
14,08 | -0,09 | -0,64% | 178.047 | 14,61 | 13,57 | |
16,71 | 0,79 | 4,96% | 109.768 | 17,1 | 15,85 | |
0,132 | -0,024 | -15,59% | 48.007 | 0,16 | 0,13 | |
6,33 | -0,11 | -1,71% | 6.120.547 | 6,94 | 5,41 | |
349,36 | 12,64 | 3,75% | 1.571.212 | 351,07 | 322,22 | |
40,83 | 7,73 | 23,35% | 2.534.067 | 41,9 | 32,05 | |
123,02 | -6,59 | -5,08% | 2.679.206 | 135,5 | 120,58 | |
8,91 | -0,52 | -5,51% | 4.667.480 | 9,75 | 8,69 | |
27,36 | -3,86 | -12,36% | 2.705.887 | 33,16 | 26,16 | |
11,78 | 0,58 | 5,18% | 596.787 | 12,09 | 10,28 | |
5,1 | 0,25 | 5,15% | 13.931.095 | 5,48 | 4,64 | |
28,01 | -0,65 | -2,27% | 1.419.794 | 28,84 | 27,29 | |
45,56 | 3,29 | 7,78% | 6.450.322 | 46,55 | 39,73 | |
40,5 | -0,48 | -1,17% | 2.269.353 | 43,38 | 39,74 | |
9,99 | -0,67 | -6,29% | 2.355.262 | 18,2 | 9,47 | |
20,72 | -0,47 | -2,22% | 8.270 | 21,84 | 20,72 | |
21,29 | -1,18 | -5,25% | 16.675 | 22,78 | 21,26 | |
22,08 | -0,27 | -1,21% | 10.581 | 22,59 | 21,52 | |
21,92 | -0,58 | -2,58% | 6.326 | 22,98 | 21,5 | |
47,81 | 3,06 | 6,84% | 2.567.075 | 48,45 | 42,19 | |
2,14 | -4,66 | -68,53% | 4.321.711 | 6,88 | 1,68 | |
178,88 | 24,45 | 15,83% | 1.236.472 | 179,62 | 146,58 | |
44,46 | 2,96 | 7,13% | 237.713 | 45,19 | 41,03 | |
7,2 | -1,35 | -15,79% | 5.731.851 | 8,58 | 7,05 | |
26,46 | 0,062 | 0,24% | 5.215 | 26,5 | 26 | |
41,85 | -2,48 | -5,59% | 433.587 | 46,08 | 40,28 | |
48,44 | 0,9 | 1,89% | 42.526 | 50,63 | 45,77 | |
82,82 | -3,67 | -4,24% | 2.987.153 | 86,28 | 77,92 | |
45,03 | 10,53 | 30,52% | 1.383.689 | 45,79 | 33 | |
154,79 | -12,25 | -7,33% | 1.185.316 | 171 | 154,18 | |
81,41 | 6,89 | 9,25% | 1.557.262 | 81,91 | 72,58 | |
10,73 | -0,33 | -2,98% | 643.982 | 11,1 | 9 | |
112,79 | 15,65 | 16,11% | 2.586.512 | 114,75 | 91,9 | |
34,59 | -5,79 | -14,34% | 3.375.316 | 38,14 | 34,21 | |
2,835 | -0,33 | -10,43% | 179.661 | 3,12 | 2,74 | |
3,98 | -1,24 | -23,75% | 35 | 4,77 | 4,52 | |
38,48 | -5,47 | -12,45% | 555.378 | 43,95 | 37,9 | |
3,31 | -0,21 | -5,97% | 190.301 | 3,54 | 3,1 | |
18,875 | 0,02 | 0,1% | 35.455 | 19,4 | 19,03 | |
19,335 | 0,034 | 0,17% | 7.589 | 19,84 | 19,4 | |
18,34 | -0,36 | -1,89% | 84.485 | 18,97 | 18,62 | |
875,68 | -59,77 | -6,39% | 3.231.506 | 930,94 | 859,33 | |
0,75 | -0,21 | -21,85% | 15.641 | 0,97 | 0,73 | |
73,76 | -0,45 | -0,61% | 370.265 | 78,38 | 67,99 | |
10,68 | -0,277 | -2,39% | 191.298 | 13,41 | 10,68 | |
1,92 | -0,24 | -11,11% | 320.295 | 2,16 | 1,8 | |
66,99 | -10,87 | -13,96% | 3.415.411 | 82,97 | 66,64 | |
10,94 | 0,05 | 0,46% | 7.602 | 10,94 | 10,91 | |
11 | 0,15 | 1,38% | 206 | 11,5 | 11,18 | |
8,51 | -2,58 | -23,26% | 679.693 | 10,97 | 6,9 | |
66,1 | -21,11 | -24,21% | 329.879 | 93,84 | 62,72 | |
1.213,48 | 58,59 | 5,07% | 37.507 | 1.240,08 | 1.125,17 | |
11,71 | 2,07 | 21,47% | 65.110 | 11,91 | 9,5 | |
12,91 | -2,05 | -13,7% | 7.961 | 15,63 | 12,75 | |
106,45 | -8,63 | -7,5% | 817.932 | 122,15 | 104,62 | |
5,86 | 1,42 | 31,98% | 3.138.877 | 5,96 | 4,25 | |
8,77 | -0,61 | -6,5% | 10.008.729 | 9,34 | 8,16 | |
4,58 | 0 | 0% | 1.363.207 | 4,92 | 4,26 | |
6,05 | 0,71 | 13,3% | 1.943 | 7,18 | 4,57 | |
64,42 | -4,37 | -6,35% | 527.243 | 69,02 | 59,18 | |
0,172 | -0,48 | -73,61% | 64.280 | 0,78 | 0,16 | |
12,36 | 0,11 | 0,9% | 383.234 | 12,68 | 12,09 | |
38,09 | -4,45 | -10,46% | 832.874 | 42,82 | 37,13 | |
6,98 | 1,11 | 18,91% | 2.007.224 | 7,04 | 5,48 | |
0,994 | -0,016 | -1,53% | 16.186 | 1,04 | 0,91 | |
82,27 | -0,39 | -0,47% | 544.386 | 87,83 | 77,24 | |
113,05 | 4,9 | 4,53% | 64.673 | 116,03 | 102,25 | |
19,854 | -0,996 | -4,78% | 1.707 | 20,74 | 19,64 | |
97,04 | -1,35 | -1,37% | 423.730 | 98,28 | 89,74 | |
13,68 | -2,09 | -13,25% | 2.689.206 | 16,3 | 13,25 | |
4,83 | -4,321 | -47,22% | 46.026 | 9,06 | 4,49 | |
244,97 | -7,21 | -2,86% | 283.400 | 261,67 | 224,65 | |
1,05 | -0,01 | -0,94% | 22.640 | 1,1 | 0,97 | |
7,74 | 0,5 | 6,91% | 397.335 | 7,75 | 6,73 | |
4,94 | -0,91 | -15,56% | 74.976 | 5,86 | 4,74 | |
222,42 | 6,48 | 3% | 197.442 | 223,75 | 192,84 | |
15,16 | -0,66 | -4,17% | 746.165 | 16,73 | 14,47 | |
4,91 | -0,05 | -1,01% | 163.800 | 5,04 | 4,69 | |
26,72 | -2,68 | -9,12% | 101 | 29,4 | 29,4 | |
50,75 | 1,51 | 3,07% | 3.572.355 | 51,44 | 45,84 | |
5,27 | -5,02 | -48,79% | 34.130 | 9,62 | 4,64 | |
39,44 | -1,77 | -4,3% | 611.273 | 42,68 | 38,91 | |
189 | 43,44 | 29,84% | 1.266.133 | 191,88 | 139,14 | |
166,18 | 11,56 | 7,48% | 579.871 | 168,77 | 149,86 | |
11,31 | 0 | 0% | 0 | 0 | 0 | |
48,43 | 3,23 | 7,15% | 1.218.441 | 49,23 | 43,69 | |
49,61 | -0,45 | -0,9% | 1.096.180 | 52,66 | 48,57 | |
22,09 | -0,92 | -4% | 11.482.803 | 24 | 21,71 | |
49,69 | 7,5 | 17,78% | 2.195.027 | 50,37 | 39,52 | |
36,32 | -0,12 | -0,33% | 1.572.984 | 37,16 | 35,37 | |
118,51 | 13,21 | 12,55% | 784.241 | 123,63 | 101,34 | |
10,5 | 1,58 | 17,71% | 4.104.361 | 11,1 | 9,06 | |
15,58 | 1,99 | 14,64% | 315.091 | 15,95 | 13,25 | |
10,27 | 1,01 | 10,91% | 13.861.621 | 10,4 | 8,68 | |
34,92 | 2,16 | 6,59% | 19.369.386 | 35,26 | 31,26 | |
36,32 | 3,03 | 9,1% | 614.999 | 37,21 | 32,77 | |
237,73 | 20,29 | 9,33% | 510.570 | 239,81 | 214 | |
28,96 | 3,51 | 13,79% | 3.097.683 | 29,26 | 24 | |
15,83 | -3,14 | -16,55% | 2.900.720 | 18,1 | 15,62 | |
22,19 | -0,415 | -1,84% | 19.124 | 22,63 | 21,14 | |
136,76 | 12,53 | 10,09% | 2.430.561 | 139,71 | 122,06 | |
29,25 | 2 | 7,34% | 792 | 30,97 | 26,13 | |
29,54 | 1,59 | 5,69% | 165.464 | 29,88 | 27,08 | |
8,41 | -0,69 | -7,58% | 4.932.140 | 9,12 | 8,24 | |
12,28 | -3,82 | -23,73% | 1.227.446 | 16,01 | 11,25 | |
9,99 | -0,06 | -0,6% | 4.342 | 10,09 | 9,98 | |
12,67 | 0,04 | 0,32% | 5.794.199 | 12,72 | 11,24 | |
469,03 | 33,42 | 7,67% | 1.254.545 | 478,86 | 422,77 | |
204,06 | 29,12 | 16,65% | 188.217 | 208,37 | 173,24 | |
13,62 | -0,63 | -4,42% | 15.935 | 14,67 | 13,25 | |
17,95 | -0,1 | -0,55% | 9.104.217 | 18,15 | 16,83 | |
19,25 | -1,06 | -5,22% | 9.069.068 | 20,35 | 18,35 | |
65,1 | -1,29 | -1,94% | 22 | 74,55 | 64,99 | |
13,85 | -4,34 | -23,86% | 12.861.682 | 17,63 | 13,5 | |
297,36 | -11,17 | -3,62% | 704.627 | 315,4 | 286,07 | |
226,75 | -5,27 | -2,27% | 508.622 | 237,11 | 218,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,16 | -2,48 | -3,61% | 436.836 | 72,4 | 64,8 | |
38,95 | 0,38 | 0,99% | 1.668.502 | 40,83 | 35,97 | |
13,39 | 0,84 | 6,69% | 1.959.254 | 14,88 | 12,11 | |
128,11 | -7,25 | -5,36% | 957.436 | 141,29 | 120,39 | |
36,82 | 3,55 | 10,67% | 382.481 | 37,85 | 32,94 | |
169,64 | 3,27 | 1,97% | 2.149.967 | 175,75 | 156,69 | |
30,61 | -7,64 | -19,97% | 5.669.733 | 38,85 | 29,52 | |
145,2 | -16,03 | -9,94% | 41.287 | 187,57 | 138,44 | |
79,62 | -6,18 | -7,2% | 2.408.558 | 93 | 78,02 | |
121,66 | 14,84 | 13,89% | 2.209.189 | 129,37 | 104 | |
15,46 | -0,36 | -2,28% | 10.716 | 15,88 | 15,31 | |
15,34 | -0,27 | -1,73% | 7.840 | 15,86 | 15,29 | |
5,06 | -0,685 | -11,92% | 2.118 | 5,86 | 4,16 | |
1,99 | -0,42 | -17,43% | 98.240 | 2,43 | 1,97 | |
4,89 | -0,465 | -8,68% | 149.991 | 5,43 | 4,63 | |
30,51 | 0,42 | 1,4% | 2.110.663 | 30,76 | 28,34 | |
36,36 | -2,2 | -5,71% | 658.440 | 38,76 | 35,99 | |
349,63 | 35,67 | 11,36% | 3.397.842 | 364,4 | 311,4 | |
35,89 | 0,12 | 0,34% | 1.480.458 | 37,22 | 33,99 | |
16,89 | -0,65 | -3,71% | 623.999 | 18,69 | 15,91 | |
27,71 | -1,71 | -5,81% | 9.102.984 | 31,79 | 26,33 | |
111,52 | 15,95 | 16,69% | 2.135.815 | 113,48 | 91,66 | |
38,44 | 7,83 | 25,58% | 403.560 | 39,39 | 30,11 | |
33,19 | -4,07 | -10,92% | 132.294 | 39,59 | 32,51 | |
47,57 | 0,36 | 0,76% | 881.976 | 48,36 | 44,92 | |
2,49 | 0,02 | 0,81% | 1.238.269 | 2,7 | 2,26 | |
30,1 | 0,91 | 3,12% | 3.339.835 | 30,29 | 27,6 | |
319,83 | 26,63 | 9,08% | 4.858.310 | 327,9 | 277,21 | |
48,1 | 1,91 | 4,14% | 283.276 | 48,34 | 45,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
186,92 | -10,19 | -5,17% | 15.512.081 | 230 | 173,25 | |
34,39 | -1,36 | -3,8% | 152.816.147 | 42,19 | 31,18 | |
75,92 | -12,94 | -14,56% | 122.106.367 | 90,26 | 74,61 | |
36,99 | -1,23 | -3,22% | 3.962.301 | 40,4 | 32,28 | |
14,08 | -1,23 | -8,03% | 4.752.463 | 16,63 | 13,57 | |
16,71 | 2,8 | 20,13% | 1.738.338 | 17,1 | 13,67 | |
0,132 | -0,016 | -11,08% | 814.538 | 0,2 | 0,13 | |
6,33 | -0,6 | -8,66% | 104.874.215 | 8,57 | 5,41 | |
349,36 | -34,06 | -8,88% | 21.338.452 | 397 | 322,22 | |
40,83 | 5,66 | 16,09% | 38.668.826 | 41,9 | 32,05 | |
123,02 | -1,35 | -1,09% | 22.101.202 | 139,89 | 120,58 | |
8,91 | -0,92 | -9,36% | 79.121.305 | 10,68 | 8,69 | |
27,36 | -3,53 | -11,43% | 30.688.644 | 33,16 | 26,16 | |
11,78 | 2,03 | 20,82% | 9.179.845 | 13,11 | 9,05 | |
5,1 | 0,14 | 2,82% | 147.612.344 | 5,48 | 4,23 | |
28,01 | -6,13 | -17,96% | 13.162.660 | 34,27 | 27,29 | |
45,56 | 4,24 | 10,26% | 39.577.728 | 46,55 | 39,73 | |
40,5 | -14,88 | -26,87% | 19.195.009 | 59,09 | 39,74 | |
9,99 | 1,9 | 23,49% | 29.258.919 | 18,2 | 6,48 | |
20,72 | -0,88 | -4,07% | 218.200 | 22,49 | 20,72 | |
21,29 | -1,66 | -7,23% | 197.311 | 23,33 | 21,26 | |
22,08 | -0,9 | -3,92% | 121.570 | 23,5 | 21,52 | |
21,92 | -1,84 | -7,74% | 132.382 | 23,88 | 21,5 | |
47,81 | -1,48 | -3% | 21.599.989 | 51,26 | 42,19 | |
2,14 | -7,39 | -77,54% | 15.431.659 | 10,56 | 1,68 | |
178,88 | 12,16 | 7,29% | 14.519.617 | 191,62 | 146,58 | |
44,46 | 8,72 | 24,4% | 3.446.472 | 45,19 | 35,82 | |
7,2 | -1,52 | -17,43% | 63.626.429 | 9,33 | 7,05 | |
26,46 | -0,71 | -2,61% | 62.462 | 27,3 | 26 | |
41,85 | -2,49 | -5,62% | 5.380.554 | 46,56 | 40,14 | |
48,44 | -1,03 | -2,08% | 1.065.284 | 54,19 | 45,77 | |
82,82 | -1,26 | -1,5% | 54.423.600 | 95,82 | 77,92 | |
45,03 | 8,43 | 23,03% | 19.864.587 | 45,79 | 33 | |
154,79 | -27,46 | -15,07% | 9.516.581 | 188,43 | 154,18 | |
81,41 | 2,62 | 3,33% | 23.401.517 | 88,89 | 72,58 | |
10,73 | -2,15 | -16,69% | 14.453.576 | 14,71 | 9 | |
112,79 | 30,05 | 36,32% | 39.589.143 | 114,75 | 83,15 | |
34,59 | 2,17 | 6,69% | 42.372.393 | 49,09 | 32,8 | |
2,835 | 0,23 | 8,83% | 2.698.324 | 3,54 | 2,57 | |
3,98 | 0 | 0% | 0 | 0 | 0 | |
38,48 | -2,88 | -6,96% | 9.795.380 | 50,07 | 37,9 | |
3,31 | 1,235 | 59,52% | 2.095.526 | 4,23 | 2,04 | |
18,875 | 0,11 | 0,58% | 702.017 | 19,4 | 18,87 | |
19,335 | 0,59 | 3,1% | 285.705 | 19,84 | 19,01 | |
18,34 | -0,24 | -1,27% | 1.603.186 | 19,15 | 18,53 | |
875,68 | -142,7 | -14,01% | 38.263.954 | 1.077,1 | 859,33 | |
0,75 | -0,088 | -10,49% | 999.608 | 1,18 | 0,73 | |
73,76 | -7,43 | -9,15% | 3.566.090 | 86,59 | 67,99 | |
10,68 | -1,865 | -14,13% | 2.657.710 | 15,77 | 10,68 | |
1,92 | -0,56 | -22,58% | 2.515.736 | 2,75 | 1,8 | |
66,99 | -12,39 | -15,61% | 43.809.792 | 84,3 | 66,64 | |
10,94 | -0,06 | -0,55% | 81.229 | 10,94 | 10,88 | |
11 | 0,3 | 2,8% | 206 | 11,5 | 11,18 | |
8,51 | 1,79 | 26,64% | 7.617.809 | 11,88 | 5,77 | |
66,1 | -29,8 | -31,07% | 3.905.430 | 116,05 | 62,72 | |
1.213,48 | 9,94 | 0,83% | 501.869 | 1.240,08 | 1.093,14 | |
11,71 | 4,26 | 57,18% | 789.739 | 11,91 | 6,73 | |
12,91 | -5,39 | -29,45% | 143.918 | 18,5 | 12,75 | |
106,45 | -14,52 | -12% | 11.982.269 | 129,25 | 104,62 | |
5,86 | 1,11 | 23,37% | 28.747.804 | 5,96 | 4,25 | |
8,77 | -1,96 | -18,27% | 94.511.077 | 12,24 | 8,16 | |
4,58 | 0,54 | 13,37% | 23.689.659 | 5,46 | 4,11 | |
6,05 | -0,32 | -5,02% | 41.979 | 8,13 | 4,57 | |
64,42 | -6,31 | -8,92% | 6.612.729 | 74,69 | 59,18 | |
0,172 | -0,168 | -49,41% | 1.241.867 | 1,13 | 0,16 | |
12,36 | -0,75 | -5,72% | 6.564.145 | 13,59 | 11,61 | |
38,09 | -11,16 | -22,66% | 7.983.219 | 50,95 | 37,13 | |
6,98 | 0,64 | 10,09% | 21.227.425 | 7,15 | 5,48 | |
0,994 | -0,16 | -13,9% | 146.335 | 1,16 | 0,91 | |
82,27 | -4,28 | -4,95% | 6.226.434 | 90,39 | 77,24 | |
113,05 | 4,57 | 4,21% | 828.661 | 116,03 | 102,25 | |
19,854 | -3,136 | -13,64% | 33.837 | 23,15 | 19,64 | |
97,04 | 10,87 | 12,61% | 6.685.805 | 108,57 | 87 | |
13,68 | -3,66 | -21,11% | 32.917.926 | 18,48 | 13,25 | |
4,83 | -9,57 | -66,46% | 443.722 | 15,3 | 4,49 | |
244,97 | -41,8 | -14,58% | 3.892.210 | 305,55 | 224,65 | |
1,05 | -0,05 | -4,55% | 811.033 | 1,16 | 0,92 | |
7,74 | -1,72 | -18,18% | 7.166.488 | 9,63 | 6,73 | |
4,94 | -0,82 | -14,24% | 456.766 | 6,75 | 4,74 | |
222,42 | 5,07 | 2,33% | 2.390.140 | 225,26 | 192,84 | |
15,16 | -0,24 | -1,56% | 4.742.252 | 16,73 | 13,15 | |
4,91 | -0,37 | -7,01% | 2.210.182 | 5,61 | 4,69 | |
26,72 | -2,48 | -8,49% | 1.106 | 29,4 | 29,4 | |
50,75 | -0,94 | -1,82% | 37.661.496 | 53,08 | 45,84 | |
5,27 | -3,99 | -43,09% | 201.226 | 13,73 | 4,64 | |
39,44 | -0,09 | -0,23% | 9.906.723 | 48,33 | 36,79 | |
189 | 37,06 | 24,39% | 19.314.311 | 207,4 | 137,72 | |
166,18 | 4,81 | 2,98% | 5.818.982 | 183,19 | 149,86 | |
11,31 | 0 | 0% | 0 | 0 | 0 | |
48,43 | -1,73 | -3,45% | 21.287.913 | 52,49 | 43,63 | |
49,61 | -5,69 | -10,29% | 14.676.707 | 64,24 | 46,79 | |
22,09 | -1,84 | -7,69% | 125.610.423 | 24,38 | 21,71 | |
49,69 | 5,66 | 12,85% | 37.325.211 | 58,67 | 39,52 | |
36,32 | -1,55 | -4,09% | 19.828.063 | 43,04 | 35,37 | |
118,51 | 32,97 | 38,54% | 11.934.834 | 123,63 | 81,68 | |
10,5 | 2,81 | 36,54% | 43.800.265 | 11,1 | 7,26 | |
15,58 | 4,05 | 35,13% | 7.518.279 | 15,95 | 11,46 | |
10,27 | 0,4 | 4,05% | 153.081.929 | 10,4 | 8,68 | |
34,92 | 2,67 | 8,28% | 184.643.376 | 38,06 | 31,2 | |
36,32 | 0,36 | 1% | 7.765.811 | 37,21 | 32,77 | |
237,73 | 5,1 | 2,19% | 5.901.170 | 239,81 | 214 | |
28,96 | 4,42 | 18,01% | 38.463.471 | 29,26 | 24 | |
15,83 | 0,08 | 0,51% | 49.796.630 | 23,64 | 15,58 | |
22,19 | -2,59 | -10,45% | 467.675 | 24,7 | 21,14 | |
136,76 | -5,15 | -3,63% | 36.131.617 | 145,03 | 122,06 | |
29,25 | 0,25 | 0,86% | 8.292 | 34,36 | 26,13 | |
29,54 | 4,9 | 19,89% | 2.522.222 | 29,88 | 24,92 | |
8,41 | -4,51 | -34,91% | 52.789.313 | 12,99 | 8,24 | |
12,28 | -8,92 | -42,08% | 19.621.091 | 25,66 | 11,25 | |
9,99 | -2,35 | -21,08% | 1.300 | 13 | 12 | |
12,67 | -2,46 | -16,26% | 55.346.466 | 16,31 | 11,24 | |
469,03 | 66,44 | 16,5% | 22.801.129 | 478,86 | 395,88 | |
204,06 | 29,05 | 16,6% | 2.294.529 | 208,37 | 173,24 | |
13,62 | -1,07 | -7,28% | 165.594 | 14,67 | 13,25 | |
17,95 | -3,06 | -14,56% | 88.530.438 | 21,01 | 16,83 | |
19,25 | -2,58 | -11,82% | 110.764.441 | 22,44 | 18,35 | |
65,1 | 1,4 | 2,2% | 5.179 | 77,65 | 63,72 | |
13,85 | -0,27 | -1,91% | 216.716.756 | 21,69 | 13,5 | |
297,36 | -59 | -16,56% | 8.566.702 | 376,86 | 286,07 | |
226,75 | -30,53 | -11,87% | 5.730.634 | 275 | 218,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,16 | -11,75 | -15,08% | 5.962.743 | 84,42 | 64,8 | |
38,95 | 4,38 | 12,67% | 23.137.694 | 48,15 | 33,27 | |
13,39 | 0,97 | 7,81% | 28.846.764 | 14,88 | 10,61 | |
128,11 | -22,03 | -14,67% | 12.818.073 | 176 | 120,39 | |
36,82 | 7,45 | 25,37% | 5.826.302 | 37,85 | 29,48 | |
169,64 | -5,41 | -3,09% | 24.874.304 | 190,36 | 156,69 | |
30,61 | -10,22 | -25,03% | 33.058.482 | 41,43 | 29,52 | |
145,2 | 20,67 | 16,6% | 966.131 | 187,57 | 122,25 | |
79,62 | -23,33 | -22,66% | 16.618.087 | 107 | 78,02 | |
121,66 | 30,19 | 33,01% | 46.212.183 | 129,37 | 80,5 | |
15,46 | -0,93 | -5,67% | 82.947 | 16,58 | 15,31 | |
15,34 | -0,91 | -5,6% | 86.156 | 16,48 | 15,29 | |
5,06 | -0,53 | -9,48% | 11.414 | 6,45 | 4,16 | |
1,99 | -0,45 | -18,44% | 1.285.363 | 2,7 | 1,97 | |
4,89 | 0,63 | 14,79% | 1.567.528 | 6,07 | 4,32 | |
30,51 | -2,62 | -7,91% | 23.124.309 | 33,59 | 28,34 | |
36,36 | -3,08 | -7,81% | 7.288.378 | 40,31 | 35,99 | |
349,63 | 29,14 | 9,09% | 30.612.925 | 364,4 | 300,28 | |
35,89 | -10,25 | -22,21% | 19.901.242 | 48,04 | 33,99 | |
16,89 | 1,18 | 7,51% | 6.490.949 | 19,54 | 14,53 | |
27,71 | -0,06 | -0,22% | 128.413.056 | 34,45 | 26,33 | |
111,52 | 36,81 | 49,27% | 27.941.508 | 113,48 | 75,24 | |
38,44 | 6,99 | 22,23% | 3.912.474 | 39,39 | 29,56 | |
33,19 | 10,2 | 44,37% | 1.749.875 | 39,59 | 23,45 | |
47,57 | 2,56 | 5,69% | 11.568.797 | 50,31 | 44,92 | |
2,49 | -0,18 | -6,74% | 24.244.846 | 3,3 | 2,26 | |
30,1 | -0,97 | -3,12% | 36.917.613 | 31,65 | 27,6 | |
319,83 | -12,13 | -3,65% | 72.671.474 | 358,36 | 277,21 | |
48,1 | -3,09 | -6,04% | 4.324.355 | 52,5 | 45,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
186,92 | - | -13,91% | 30.840.291 | 296,01 | 173,25 | |
34,39 | - | -1,04% | 343.119.610 | 42,19 | 31,18 | |
75,92 | - | -3,84% | 265.069.131 | 91,79 | 70,42 | |
36,99 | - | 2,66% | 8.453.353 | 43,53 | 30,87 | |
14,08 | - | -17,66% | 11.127.813 | 17,46 | 13,57 | |
16,71 | - | 18,59% | 3.910.678 | 17,1 | 12,8 | |
0,132 | - | -54,82% | 2.008.588 | 0,36 | 0,13 | |
6,33 | - | 46,53% | 222.513.777 | 8,57 | 4,08 | |
349,36 | - | 11,37% | 51.589.826 | 400 | 306,95 | |
40,83 | - | 20,27% | 96.210.954 | 41,9 | 26,85 | |
123,02 | - | 16,71% | 59.419.388 | 139,89 | 90,94 | |
8,91 | - | -1,11% | 159.033.337 | 10,68 | 8,26 | |
27,36 | - | 45,38% | 65.397.566 | 33,16 | 18,28 | |
11,78 | - | 27,35% | 18.552.166 | 13,11 | 8,88 | |
5,1 | - | 13,08% | 341.063.481 | 5,48 | 3,96 | |
28,01 | - | -15,48% | 26.546.433 | 36,69 | 27,29 | |
45,56 | - | 13,47% | 87.857.981 | 46,55 | 33,34 | |
40,5 | - | -30,06% | 38.405.893 | 63,3 | 39,74 | |
9,99 | - | 27,26% | 48.906.165 | 18,2 | 6,48 | |
20,72 | - | -3,4% | 381.433 | 22,49 | 20,72 | |
21,29 | - | -5,84% | 480.711 | 23,39 | 21,26 | |
22,08 | - | -3,12% | 272.980 | 23,5 | 21,52 | |
21,92 | - | -6,4% | 423.317 | 24,04 | 21,5 | |
47,81 | - | -3,32% | 47.222.747 | 54,57 | 42,19 | |
2,14 | - | -78,54% | 29.964.458 | 13,93 | 1,68 | |
178,88 | - | 49,53% | 33.378.979 | 191,62 | 99,52 | |
44,46 | - | 30,65% | 6.641.123 | 45,19 | 28,01 | |
7,2 | - | -24,61% | 120.855.102 | 9,66 | 7,05 | |
26,46 | - | -1,53% | 161.218 | 27,48 | 26 | |
41,85 | - | 5,52% | 11.699.719 | 46,56 | 36,15 | |
48,44 | - | 2,56% | 2.824.302 | 54,19 | 42,14 | |
82,82 | - | 21,99% | 137.665.394 | 95,82 | 61,17 | |
45,03 | - | 9,78% | 58.117.159 | 45,79 | 27,56 | |
154,79 | - | 1,39% | 24.066.219 | 188,43 | 148,88 | |
81,41 | - | -10,28% | 53.044.509 | 95,27 | 72,58 | |
10,73 | - | 0% | 0 | 0 | 0 | |
112,79 | - | 32,23% | 94.757.754 | 114,75 | 71,68 | |
34,59 | - | -20,19% | 87.853.165 | 49,09 | 31,14 | |
2,835 | - | -17,95% | 6.245.014 | 3,76 | 2,46 | |
3,98 | - | 0% | 0 | 0 | 0 | |
38,48 | - | -15,84% | 19.767.083 | 50,07 | 37,01 | |
3,31 | - | -14,88% | 10.235.306 | 1,87 | 0,91 | |
18,875 | - | -0,31% | 1.672.383 | 19,86 | 18,87 | |
19,335 | - | 1,5% | 683.526 | 20 | 19,01 | |
18,34 | - | -2,1% | 3.393.478 | 19,54 | 18,53 | |
875,68 | - | -5,49% | 82.177.856 | 1.153,78 | 859,33 | |
0,75 | - | -36,68% | 2.510.051 | 1,26 | 0,73 | |
73,76 | - | -1,86% | 7.568.740 | 92,5 | 67,99 | |
10,68 | - | -28,6% | 9.381.874 | 17,96 | 10,68 | |
1,92 | - | -35,14% | 7.977.485 | 3,36 | 1,8 | |
66,99 | - | -16,64% | 77.412.568 | 84,3 | 66,64 | |
10,94 | - | 1,86% | 88.596 | 11,29 | 10,77 | |
11 | - | 2,8% | 206 | 11,5 | 11,18 | |
8,51 | - | -5,55% | 15.100.525 | 11,88 | 5,18 | |
66,1 | - | -28,55% | 8.607.841 | 125 | 62,72 | |
1.213,48 | - | 3,1% | 972.803 | 1.255,99 | 1.044 | |
11,71 | - | 31,57% | 1.177.615 | 11,91 | 5,67 | |
12,91 | - | -35,58% | 313.251 | 20,07 | 12,75 | |
106,45 | - | -14,69% | 29.103.902 | 161,96 | 104,62 | |
5,86 | - | 0,17% | 51.895.311 | 6,14 | 4,25 | |
8,77 | - | -9,77% | 211.398.829 | 12,24 | 8,16 | |
4,58 | - | -20,49% | 56.612.175 | 5,82 | 3,56 | |
6,05 | - | -46,88% | 90.379 | 12,24 | 4,57 | |
64,42 | - | -8,34% | 13.272.394 | 83,18 | 59,18 | |
0,172 | - | -77,26% | 1.676.765 | 1,44 | 0,16 | |
12,36 | - | 1,81% | 15.020.344 | 13,68 | 11,61 | |
38,09 | - | -21,33% | 18.888.161 | 52,3 | 37,13 | |
6,98 | - | 12,58% | 25.883.310 | 7,15 | 5,33 | |
0,994 | - | -22,3% | 324.268 | 1,3 | 0,91 | |
82,27 | - | 24,11% | 12.265.126 | 90,39 | 61,24 | |
113,05 | - | 35,55% | 1.625.591 | 116,03 | 76,33 | |
19,854 | - | -14,16% | 81.079 | 23,5 | 19,64 | |
97,04 | - | 5,4% | 15.596.018 | 108,57 | 78 | |
13,68 | - | 1,79% | 72.506.857 | 18,48 | 10,5 | |
4,83 | - | -68,01% | 720.746 | 15,8 | 4,49 | |
244,97 | - | -28,93% | 7.392.758 | 375,98 | 224,65 | |
1,05 | - | -2,78% | 1.557.479 | 1,31 | 0,92 | |
7,74 | - | -13,23% | 17.185.253 | 11,76 | 6,73 | |
4,94 | - | -4,63% | 1.060.112 | 6,75 | 4,74 | |
222,42 | - | -12,66% | 4.452.707 | 269,07 | 192,84 | |
15,16 | - | 2,78% | 8.130.775 | 18,74 | 13,15 | |
4,91 | - | 8,87% | 5.956.170 | 6,1 | 3,94 | |
26,72 | - | -13,5% | 3.029 | 29,4 | 26,6 | |
50,75 | - | -6,83% | 89.010.793 | 55,78 | 45,84 | |
5,27 | - | -72,22% | 639.848 | 20,52 | 4,64 | |
39,44 | - | 4,92% | 18.736.307 | 48,33 | 32,56 | |
189 | - | 36,29% | 46.628.638 | 207,4 | 102,34 | |
166,18 | - | -13,24% | 13.756.065 | 196,5 | 149,78 | |
11,31 | - | 0% | 0 | 0 | 0 | |
48,43 | - | -14,74% | 50.191.177 | 57,68 | 43,63 | |
49,61 | - | -19,84% | 30.449.177 | 66,37 | 46,79 | |
22,09 | - | -12,86% | 283.841.743 | 27,5 | 21,71 | |
49,69 | - | 57,7% | 90.213.047 | 58,67 | 29,13 | |
36,32 | - | -11,13% | 44.861.580 | 44,11 | 35,37 | |
118,51 | - | 98,04% | 28.486.224 | 123,63 | 51,36 | |
10,5 | - | 19,73% | 80.015.539 | 11,1 | 6,5 | |
15,58 | - | 46,02% | 11.331.356 | 15,95 | 9,69 | |
10,27 | - | 8,45% | 309.278.133 | 10,4 | 8,66 | |
34,92 | - | -14,43% | 425.275.823 | 43,59 | 30,99 | |
36,32 | - | 11,58% | 18.988.810 | 37,31 | 28,5 | |
237,73 | - | 31,55% | 13.036.256 | 239,81 | 177,04 | |
28,96 | - | 23,71% | 104.108.203 | 29,26 | 22,4 | |
15,83 | - | 0,96% | 118.115.430 | 23,64 | 14,19 | |
22,19 | - | -11,59% | 874.820 | 25,22 | 21,14 | |
136,76 | - | -1,46% | 79.886.343 | 145,77 | 122,06 | |
29,25 | - | 31,22% | 29.550 | 34,36 | 21,62 | |
29,54 | - | 32,29% | 4.974.802 | 29,88 | 20,11 | |
8,41 | - | -44,82% | 95.794.924 | 15,62 | 8,24 | |
12,28 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -25,11% | 8.733 | 13 | 11,15 | |
12,67 | - | -19,81% | 116.922.880 | 17,41 | 11,24 | |
469,03 | - | 8,59% | 49.960.499 | 478,86 | 354 | |
204,06 | - | 29,05% | 5.530.376 | 208,37 | 144,91 | |
13,62 | - | -3,06% | 703.824 | 15,69 | 13,25 | |
17,95 | - | -3,44% | 182.704.430 | 22,04 | 16,83 | |
19,25 | - | 19,94% | 308.149.731 | 22,94 | 15,7 | |
65,1 | - | 0,31% | 14.122 | 77,65 | 63 | |
13,85 | - | -22,37% | 515.687.091 | 21,69 | 13,5 | |
297,36 | - | 12,69% | 21.618.581 | 376,86 | 256,28 | |
226,75 | - | 10,33% | 12.179.247 | 275 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
66,16 | - | -2,63% | 13.213.515 | 95,05 | 64,8 | |
38,95 | - | -0,87% | 50.839.032 | 48,15 | 30,4 | |
13,39 | - | -19,48% | 60.808.935 | 16,98 | 10,61 | |
128,11 | - | -4,37% | 23.253.032 | 176 | 120,39 | |
36,82 | - | 21,4% | 15.520.955 | 37,85 | 20,5 | |
169,64 | - | -9,73% | 64.736.149 | 199,93 | 156,69 | |
30,61 | - | -19,04% | 57.588.199 | 41,43 | 29,52 | |
145,2 | - | 93,14% | 1.988.267 | 187,57 | 74,73 | |
79,62 | - | -14,44% | 35.906.625 | 111,45 | 78,02 | |
121,66 | - | 93,94% | 100.555.097 | 129,37 | 60,74 | |
15,46 | - | -6,19% | 183.282 | 16,97 | 15,31 | |
15,34 | - | -6,18% | 229.612 | 16,68 | 15,29 | |
5,06 | - | -48,34% | 255.370 | 12,71 | 4,16 | |
1,99 | - | -17,77% | 5.377.425 | 3,15 | 1,97 | |
4,89 | - | -16,84% | 3.383.919 | 6,62 | 3,9 | |
30,51 | - | 22,43% | 64.508.479 | 35,43 | 23,44 | |
36,36 | - | -4,59% | 15.922.054 | 40,31 | 35,99 | |
349,63 | - | 8,12% | 72.609.083 | 364,4 | 300,28 | |
35,89 | - | -21,03% | 43.214.063 | 55,32 | 33,99 | |
16,89 | - | 21,69% | 12.785.127 | 19,54 | 12,93 | |
27,71 | - | -0,72% | 385.893.338 | 39,04 | 21,53 | |
111,52 | - | 149,26% | 67.575.229 | 113,48 | 43,4 | |
38,44 | - | 33,61% | 7.517.185 | 39,39 | 24,08 | |
33,19 | - | 58,96% | 2.459.164 | 39,59 | 17,32 | |
47,57 | - | 25,55% | 29.436.137 | 50,31 | 28,98 | |
2,49 | - | -24,55% | 46.589.579 | 3,42 | 2,26 | |
30,1 | - | 11,28% | 87.487.391 | 31,7 | 25,5 | |
319,83 | - | -2,8% | 161.546.209 | 358,8 | 277,21 | |
48,1 | - | 3,6% | 7.082.483 | 52,5 | 45,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
186,92 | - | -2,62% | 62.129.118 | 296,01 | 134,87 | |
34,39 | - | -27,46% | 610.008.765 | 49,58 | 31,18 | |
75,92 | - | 8,99% | 547.459.715 | 91,79 | 66,75 | |
36,99 | - | 20,25% | 18.178.106 | 43,53 | 21,94 | |
14,08 | - | -10,89% | 20.566.847 | 18,52 | 13,57 | |
16,71 | - | 7,6% | 8.087.965 | 17,1 | 12,8 | |
0,132 | - | -84,57% | 3.849.224 | 1,05 | 0,13 | |
6,33 | - | -47,38% | 427.028.427 | 12,13 | 3,83 | |
349,36 | - | -0,4% | 101.706.040 | 400 | 306,95 | |
40,83 | - | 3,39% | 182.560.678 | 48,64 | 26,85 | |
123,02 | - | -6,04% | 118.302.885 | 151,1 | 90,94 | |
8,91 | - | 4,09% | 333.038.927 | 10,68 | 7,84 | |
27,36 | - | 58,43% | 143.102.438 | 33,16 | 12,51 | |
11,78 | - | 73,24% | 43.242.740 | 13,11 | 6,52 | |
5,1 | - | 51,34% | 643.887.482 | 5,48 | 3,14 | |
28,01 | - | 0,43% | 48.964.136 | 36,69 | 26,91 | |
45,56 | - | -0,04% | 141.216.278 | 46,76 | 33,34 | |
40,5 | - | -32,98% | 76.805.435 | 73,7 | 39,74 | |
9,99 | - | -26,38% | 84.463.150 | 18,2 | 5,37 | |
20,72 | - | -7,91% | 657.651 | 24,21 | 20,31 | |
21,29 | - | -8,94% | 789.380 | 23,7 | 21,26 | |
22,08 | - | -7,11% | 448.103 | 24,1 | 21,52 | |
21,92 | - | -11,04% | 865.288 | 25,03 | 21,5 | |
47,81 | - | 9,03% | 88.005.068 | 54,57 | 39,96 | |
2,14 | - | -72,35% | 58.423.964 | 13,93 | 1,68 | |
178,88 | - | 139,56% | 61.224.523 | 191,62 | 73,6 | |
44,46 | - | 27,54% | 11.349.768 | 45,19 | 26,55 | |
7,2 | - | -6,37% | 207.676.745 | 10,03 | 7,05 | |
26,46 | - | -2,54% | 371.666 | 27,88 | 25,45 | |
41,85 | - | 47% | 24.973.364 | 46,56 | 28,78 | |
48,44 | - | 5,79% | 4.816.501 | 54,19 | 39,58 | |
82,82 | - | -5,2% | 268.892.557 | 95,82 | 61,17 | |
45,03 | - | -24,67% | 104.989.513 | 72,07 | 27,56 | |
154,79 | - | 15,84% | 45.412.328 | 188,43 | 128,04 | |
81,41 | - | 30,7% | 100.904.586 | 101,1 | 59,58 | |
10,73 | - | 0% | 0 | 0 | 0 | |
112,79 | - | -13,86% | 167.328.633 | 137 | 71,68 | |
34,59 | - | -14,17% | 183.366.519 | 61,64 | 31,14 | |
2,835 | - | -23,07% | 18.098.086 | 5,44 | 2,46 | |
3,98 | - | 0% | 0 | 0 | 0 | |
38,48 | - | 37,28% | 42.105.076 | 66,7 | 23 | |
3,31 | - | 82,88% | 13.129.065 | 1,87 | 0,43 | |
18,875 | - | -9,4% | 4.378.965 | 21,4 | 18,87 | |
19,335 | - | -6,3% | 1.951.621 | 21,06 | 19,01 | |
18,34 | - | -9,91% | 7.767.708 | 20,77 | 18,53 | |
875,68 | - | 11,71% | 156.235.387 | 1.153,78 | 754,48 | |
0,75 | - | -46,59% | 9.945.542 | 2,26 | 0,73 | |
73,76 | - | 58,39% | 14.632.689 | 92,5 | 43,3 | |
10,68 | - | -44,93% | 19.900.189 | 26,48 | 10,68 | |
1,92 | - | -60,49% | 20.094.150 | 5,17 | 1,8 | |
66,99 | - | -18,7% | 121.201.177 | 95,5 | 66,64 | |
10,94 | - | 4,79% | 110.622 | 11,29 | 10,59 | |
11 | - | 7,32% | 2.095 | 12,76 | 10,68 | |
8,51 | - | -50% | 25.765.015 | 19,5 | 4,92 | |
66,1 | - | 5,96% | 12.683.950 | 125 | 53,01 | |
1.213,48 | - | 18,71% | 1.873.901 | 1.255,99 | 994,52 | |
11,71 | - | 192,75% | 3.320.530 | 11,91 | 3,12 | |
12,91 | - | -34,5% | 643.091 | 21,03 | 12,75 | |
106,45 | - | 1,81% | 51.871.195 | 161,96 | 97,26 | |
5,86 | - | 10,98% | 83.608.146 | 6,14 | 4,18 | |
8,77 | - | -49,25% | 426.970.121 | 17,52 | 8,16 | |
4,58 | - | -5,18% | 118.225.111 | 6,43 | 3,56 | |
6,05 | - | -39,5% | 196.125 | 15,3 | 4,57 | |
64,42 | - | -5,32% | 24.395.321 | 83,18 | 59,18 | |
0,172 | - | 0% | 0 | 0 | 0 | |
12,36 | - | -5,5% | 44.100.562 | 13,74 | 10,2 | |
38,09 | - | -17,09% | 37.111.099 | 59,04 | 37,13 | |
6,98 | - | 58,72% | 32.217.736 | 7,15 | 3,82 | |
0,994 | - | -51,25% | 793.894 | 2,08 | 0,91 | |
82,27 | - | 37,44% | 23.810.865 | 90,39 | 55,76 | |
113,05 | - | 82,19% | 2.915.257 | 116,03 | 57,63 | |
19,854 | - | -15,8% | 174.185 | 24,43 | 19,64 | |
97,04 | - | 27,02% | 29.206.136 | 108,57 | 65,29 | |
13,68 | - | -9,16% | 135.068.770 | 18,48 | 9,75 | |
4,83 | - | -82,75% | 1.347.784 | 28,5 | 4,49 | |
244,97 | - | -42,22% | 14.471.414 | 429 | 224,65 | |
1,05 | - | -30% | 3.567.990 | 1,55 | 0,92 | |
7,74 | - | 15,01% | 54.953.627 | 13,54 | 6,73 | |
4,94 | - | -42,29% | 3.799.413 | 8,69 | 4,71 | |
222,42 | - | 2,67% | 8.155.729 | 300,41 | 192,84 | |
15,16 | - | 0% | 0 | 0 | 0 | |
4,91 | - | 20,34% | 10.180.420 | 6,1 | 3,35 | |
26,72 | - | -3,82% | 7.729 | 31,68 | 26,6 | |
50,75 | - | 17,37% | 190.213.149 | 61,69 | 42,88 | |
5,27 | - | 0% | 0 | 0 | 0 | |
39,44 | - | 38,24% | 32.991.006 | 48,33 | 26,84 | |
189 | - | -24,56% | 83.326.885 | 255,61 | 102,34 | |
166,18 | - | -10,98% | 22.854.037 | 225,78 | 149,78 | |
11,31 | - | 0% | 0 | 0 | 0 | |
48,43 | - | -11,41% | 92.560.716 | 66,67 | 43,63 | |
49,61 | - | -19,32% | 51.733.742 | 68,36 | 46,79 | |
22,09 | - | -39,91% | 500.082.888 | 37,34 | 21,71 | |
49,69 | - | -4,83% | 171.860.706 | 58,67 | 28,16 | |
36,32 | - | 25,59% | 92.666.923 | 44,11 | 27,31 | |
118,51 | - | 131,19% | 57.634.688 | 123,63 | 49 | |
10,5 | - | 69,9% | 136.977.475 | 11,1 | 5,17 | |
15,58 | - | 40,87% | 17.364.699 | 15,95 | 9,49 | |
10,27 | - | 11,03% | 542.155.616 | 11,28 | 8,66 | |
34,92 | - | 31,53% | 886.839.666 | 43,59 | 24,93 | |
36,32 | - | 46,69% | 40.477.036 | 37,31 | 22,8 | |
237,73 | - | 36,01% | 24.619.896 | 239,81 | 166,74 | |
28,96 | - | 2,66% | 213.456.713 | 29,26 | 17,09 | |
15,83 | - | -9,49% | 273.831.458 | 26,06 | 13,2 | |
22,19 | - | -12,29% | 1.714.390 | 25,43 | 21,14 | |
136,76 | - | 9,31% | 145.777.621 | 145,77 | 120,57 | |
29,25 | - | 49,46% | 57.674 | 44,99 | 20,18 | |
29,54 | - | 44,52% | 9.720.037 | 29,88 | 20,07 | |
8,41 | - | -29,09% | 228.929.073 | 17,37 | 8,24 | |
12,28 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -0,45% | 87.183 | 13 | 10,98 | |
12,67 | - | -18,63% | 201.619.129 | 17,73 | 11,24 | |
469,03 | - | 4,92% | 90.359.072 | 556,4 | 354 | |
204,06 | - | -1,13% | 10.973.663 | 208,37 | 144,91 | |
13,62 | - | -9,62% | 1.546.379 | 15,86 | 12,38 | |
17,95 | - | -3,8% | 336.703.738 | 22,04 | 16,32 | |
19,25 | - | 2,61% | 619.791.216 | 22,94 | 15,7 | |
65,1 | - | 8,5% | 56.967 | 108 | 57,04 | |
13,85 | - | 6,95% | 1.147.089.305 | 34,16 | 11,82 | |
297,36 | - | -6,13% | 39.808.649 | 376,86 | 256,28 | |
226,75 | - | -8,41% | 23.327.781 | 278,16 | 199,38 | |
0 | - | 0% | 0 | 0 | 0 | |
66,16 | - | 17,72% | 25.414.289 | 95,05 | 49 | |
38,95 | - | 51,91% | 117.540.286 | 48,15 | 24,61 | |
13,39 | - | 60,55% | 123.294.796 | 20,35 | 7,58 | |
128,11 | - | -2,88% | 39.995.827 | 188,35 | 88,72 | |
36,82 | - | 50,84% | 30.276.576 | 37,85 | 20,5 | |
169,64 | - | -5,43% | 133.292.849 | 239,09 | 156,69 | |
30,61 | - | -9,52% | 115.505.297 | 41,43 | 29,52 | |
145,2 | - | 121,14% | 3.153.403 | 187,57 | 55,43 | |
79,62 | - | 9,38% | 82.289.689 | 111,45 | 67,38 | |
121,66 | - | 123,07% | 201.039.657 | 129,37 | 45,75 | |
15,46 | - | -7,43% | 460.077 | 16,97 | 15,31 | |
15,34 | - | -7,81% | 510.125 | 16,75 | 15,29 | |
5,06 | - | 64,78% | 5.831.708 | 33,64 | 1,25 | |
1,99 | - | -55,18% | 12.184.528 | 5,02 | 1,88 | |
4,89 | - | 0% | 0 | 0 | 0 | |
30,51 | - | 2,62% | 119.765.186 | 35,43 | 20,46 | |
36,36 | - | 7,29% | 35.414.726 | 40,41 | 31,9 | |
349,63 | - | 30,57% | 130.597.926 | 364,4 | 254 | |
35,89 | - | -20,72% | 77.198.227 | 55,32 | 33,99 | |
16,89 | - | 111,92% | 22.807.851 | 19,54 | 7,37 | |
27,71 | - | -43,19% | 941.643.256 | 50,15 | 13,74 | |
111,52 | - | 124,84% | 109.656.774 | 113,48 | 30,23 | |
38,44 | - | 4,23% | 14.876.959 | 39,39 | 24,08 | |
33,19 | - | 121,56% | 3.335.265 | 39,59 | 13,75 | |
47,57 | - | 5,13% | 62.928.197 | 52,79 | 28,98 | |
2,49 | - | -16,16% | 87.923.673 | 4,48 | 2,26 | |
30,1 | - | 9,97% | 155.210.145 | 31,7 | 25,5 | |
319,83 | - | -17,29% | 304.493.897 | 397,6 | 277,21 | |
48,1 | - | 18,79% | 10.834.648 | 52,5 | 38,86 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch
X