Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,16 | -0,04 | -0,33% | 110 | 12,65 | 12,65 | 23/12/2025 | |
| 141 | 0,5 | 0,36% | 11.487 | 141,34 | 139,9 | 24/12/2025 | |
| 8,05 | 0,185 | 2,35% | 50 | 7,66 | 7,66 | 24/12/2025 | |
| 46,98 | 0,335 | 0,72% | 65.766 | 47,03 | 46,63 | 24/12/2025 | |
| 82,86 | -0,05 | -0,06% | 105.492 | 83,14 | 82,6 | 24/12/2025 | |
| 23,14 | 1,35 | 6,2% | 11.368 | 23,33 | 21,94 | 24/12/2025 | |
| 15,655 | -0,245 | -1,54% | 11.856 | 15,91 | 15,64 | 24/12/2025 | |
| 13,78 | -0,03 | -0,22% | 909 | 13,96 | 13,75 | 24/12/2025 | |
| 0,651 | 0,025 | 4,04% | 1.580 | 0,66 | 0,62 | 24/12/2025 | |
| 10,775 | -0,055 | -0,51% | 34.959 | 10,93 | 10,68 | 24/12/2025 | |
| 345,27 | 1,55 | 0,45% | 9.033 | 346,24 | 343,85 | 24/12/2025 | |
| 48,12 | -0,08 | -0,17% | 8.233 | 48,45 | 47,94 | 24/12/2025 | |
| 125,41 | 1,65 | 1,33% | 18.196 | 125,9 | 123,45 | 24/12/2025 | |
| 9,16 | 0,03 | 0,33% | 37.854 | 9,19 | 9,1 | 24/12/2025 | |
| 16,525 | 0,325 | 2,01% | 29.158 | 16,68 | 16,15 | 24/12/2025 | |
| 7,26 | -0,025 | -0,34% | 12.008 | 7,26 | 7,16 | 24/12/2025 | |
| 3,745 | 0 | 0% | 26.028 | 3,75 | 3,72 | 24/12/2025 | |
| 1,29 | 0,025 | 1,98% | 24.588 | 1,32 | 1,26 | 24/12/2025 | |
| 28,17 | 0,385 | 1,39% | 7.259 | 28,18 | 27,83 | 24/12/2025 | |
| 43,245 | 0,055 | 0,13% | 32.354 | 43,54 | 43,1 | 24/12/2025 | |
| 63,18 | -0,01 | -0,02% | 15.515 | 63,37 | 62,96 | 24/12/2025 | |
| 8,93 | 0,09 | 1,02% | 14.229 | 8,97 | 8,55 | 24/12/2025 | |
| 22,75 | 0,007 | 0,03% | 125 | 22,91 | 22,75 | 23/12/2025 | |
| 23,55 | 0,083 | 0,36% | 386 | 23,55 | 23,5 | 23/12/2025 | |
| 23,86 | -0,06 | -0,25% | 301 | 23,86 | 23,85 | 23/12/2025 | |
| 24,88 | 0,03 | 0,12% | 2.443 | 24,98 | 24,88 | 23/12/2025 | |
| 45,64 | -0,22 | -0,48% | 263.794 | 46,11 | 45,56 | 23/12/2025 | |
| 116,71 | 0,48 | 0,41% | 9.344 | 117,82 | 116,18 | 24/12/2025 | |
| 24,15 | 0,05 | 0,21% | 1 | 24,15 | 24,05 | 23/12/2025 | |
| 25,77 | 0,08 | 0,31% | 240 | 25,78 | 25,68 | 23/12/2025 | |
| 7,745 | 0,075 | 0,98% | 29.588 | 7,76 | 7,69 | 24/12/2025 | |
| 25 | 0,05 | 0,2% | 10.029 | 25 | 25 | 24/12/2025 | |
| 29,915 | -0,045 | -0,15% | 1.177 | 30 | 29,78 | 24/12/2025 | |
| 33,3 | 0,385 | 1,17% | 1.654 | 33,36 | 32,94 | 24/12/2025 | |
| 8,455 | 0,235 | 2,86% | 44.370 | 8,53 | 8,24 | 24/12/2025 | |
| 27,11 | -0,39 | -1,42% | 403 | 27,19 | 27,11 | 24/12/2025 | |
| 34,45 | -0,1 | -0,29% | 7.451 | 34,54 | 34,13 | 24/12/2025 | |
| 43,27 | 0,11 | 0,25% | 578 | 43,39 | 42,97 | 24/12/2025 | |
| 81,04 | 0,74 | 0,92% | 46.803 | 81,12 | 79,91 | 24/12/2025 | |
| 68,03 | 1 | 1,49% | 14.986 | 68,55 | 66,59 | 24/12/2025 | |
| 143,48 | 1,04 | 0,73% | 6.655 | 144,39 | 142,1 | 24/12/2025 | |
| 88,48 | -0,35 | -0,39% | 12.808 | 89,13 | 88,38 | 24/12/2025 | |
| 127,06 | 0,28 | 0,22% | 12.646 | 127,16 | 126,17 | 24/12/2025 | |
| 45,985 | -0,22 | -0,48% | 22.248 | 46,49 | 44,95 | 24/12/2025 | |
| 0,894 | -0,049 | -5,19% | 1.039 | 0,93 | 0,89 | 24/12/2025 | |
| 4,175 | -0,02 | -0,48% | 15.441 | 4,19 | 4,08 | 24/12/2025 | |
| 33,74 | 0,01 | 0,03% | 199.503 | 34,66 | 33,7 | 23/12/2025 | |
| 19,18 | -0,04 | -0,21% | 700 | 19,29 | 19,18 | 24/12/2025 | |
| 19,71 | 0 | 0% | 100 | 19,71 | 19,71 | 24/12/2025 | |
| 19,33 | -0,045 | -0,23% | 3.089 | 19,4 | 19,33 | 24/12/2025 | |
| 910,12 | 8,83 | 0,98% | 36.862 | 911,87 | 898,7 | 24/12/2025 | |
| 1,365 | -0,015 | -1,09% | 64.048 | 1,37 | 1,34 | 24/12/2025 | |
| 49,77 | -0,23 | -0,46% | 498 | 50,13 | 49,75 | 24/12/2025 | |
| 3,11 | 0,065 | 2,13% | 5.981 | 3,11 | 3 | 24/12/2025 | |
| 83,55 | 0,057 | 0,07% | 6.523 | 83,74 | 83,22 | 24/12/2025 | |
| 10,56 | -0,04 | -0,38% | 400 | 10,69 | 10,66 | 19/12/2025 | |
| 10,7 | -1,02 | -8,7% | 100 | 10,59 | 10,59 | 23/12/2025 | |
| 16,73 | 0,71 | 4,43% | 1.839 | 17,04 | 16,11 | 24/12/2025 | |
| 70,93 | 1,06 | 1,52% | 4.976 | 72 | 70,07 | 24/12/2025 | |
| 1.110,45 | 0,46 | 0,04% | 418 | 1.117,53 | 1.099,81 | 24/12/2025 | |
| 4,22 | -0,055 | -1,29% | 30.883 | 4,24 | 4,05 | 24/12/2025 | |
| 20,3 | -0,15 | -0,73% | 1.263 | 20,3 | 20,16 | 23/12/2025 | |
| 118,77 | 0 | 0% | 8.663 | 119 | 117,87 | 24/12/2025 | |
| 4,655 | -0,045 | -0,96% | 10.887 | 4,69 | 4,6 | 24/12/2025 | |
| 15,11 | 0,01 | 0,07% | 46.742 | 15,13 | 14,94 | 24/12/2025 | |
| 4,92 | -0,05 | -1,01% | 19.189 | 4,94 | 4,86 | 24/12/2025 | |
| 10,42 | 0,39 | 3,89% | 482 | 10,43 | 10,03 | 23/12/2025 | |
| 62,92 | -0,47 | -0,74% | 68.367 | 63,47 | 62,75 | 23/12/2025 | |
| 13,05 | 0,065 | 0,5% | 4.285 | 13,12 | 13,03 | 24/12/2025 | |
| 46,34 | -0,09 | -0,19% | 2.899 | 46,57 | 46,18 | 24/12/2025 | |
| 4,75 | 0,08 | 1,71% | 3.364 | 4,75 | 4,61 | 24/12/2025 | |
| 1,8 | 0,34 | 23,29% | 400 | 1,91 | 1,8 | 24/12/2025 | |
| 69,35 | 0,49 | 0,71% | 10.883 | 69,75 | 68,93 | 24/12/2025 | |
| 75,3 | 1,79 | 2,44% | 146 | 75,67 | 74,38 | 24/12/2025 | |
| 23,62 | -0,13 | -0,55% | 400 | 23,62 | 23,62 | 23/12/2025 | |
| 75,66 | 0,39 | 0,52% | 5.052 | 76,12 | 75,3 | 24/12/2025 | |
| 13,645 | -0,17 | -1,23% | 10.781 | 13,8 | 13,57 | 24/12/2025 | |
| 406,83 | 0,92 | 0,23% | 2.771 | 410,34 | 402,59 | 24/12/2025 | |
| 1,2 | -0,02 | -1,64% | 11.761 | 1,23 | 1,18 | 24/12/2025 | |
| 12,12 | -0,01 | -0,08% | 4.581 | 12,24 | 12,04 | 24/12/2025 | |
| 2,47 | 0,035 | 1,44% | 1.553 | 2,47 | 2,43 | 24/12/2025 | |
| 7,04 | -0,12 | -1,68% | 3.093 | 7,14 | 7,01 | 24/12/2025 | |
| 271,56 | -1,04 | -0,38% | 1.206 | 272,7 | 270,04 | 24/12/2025 | |
| 21,91 | 0,92 | 4,38% | 1.531 | 22,05 | 21,41 | 24/12/2025 | |
| 4,27 | 0,125 | 3,02% | 9.099 | 4,27 | 4,26 | 24/12/2025 | |
| 29,53 | 0,19 | 0,65% | 421 | 29,45 | 29,44 | 24/12/2025 | |
| 48,98 | 0,13 | 0,27% | 42.961 | 49,04 | 48,69 | 24/12/2025 | |
| 30,81 | -0,46 | -1,47% | 3.523 | 31,22 | 30,63 | 24/12/2025 | |
| 16,78 | 0,02 | 0,12% | 3.458 | 16,78 | 16,75 | 24/12/2025 | |
| 205,91 | -0,23 | -0,11% | 41.681 | 207,64 | 204,82 | 24/12/2025 | |
| 207,98 | 6,23 | 3,09% | 38.349 | 209,57 | 203,15 | 23/12/2025 | |
| 54,34 | 0,41 | 0,76% | 9.079 | 54,38 | 53,73 | 24/12/2025 | |
| 60,47 | 0,28 | 0,47% | 3.504 | 60,6 | 60 | 24/12/2025 | |
| 36,38 | 0,15 | 0,41% | 81.205 | 36,44 | 36,21 | 24/12/2025 | |
| 43,56 | 0,22 | 0,51% | 11.317 | 43,7 | 43,24 | 24/12/2025 | |
| 33,02 | 0,07 | 0,21% | 15.795 | 33,07 | 32,55 | 24/12/2025 | |
| 80,11 | -0,23 | -0,29% | 5.501 | 80,23 | 79,63 | 24/12/2025 | |
| 5,32 | 0 | 0% | 4.268 | 5,32 | 5,28 | 24/12/2025 | |
| 13,53 | 0,23 | 1,73% | 887 | 13,58 | 13,32 | 24/12/2025 | |
| 10,11 | -0,02 | -0,2% | 218.101 | 10,15 | 10,06 | 24/12/2025 | |
| 28,045 | -0,185 | -0,66% | 79.068 | 28,29 | 27,96 | 24/12/2025 | |
| 28,32 | -0,15 | -0,53% | 2.338 | 28,49 | 28,25 | 24/12/2025 | |
| 186,09 | 0,5 | 0,27% | 7.434 | 187,17 | 185,07 | 24/12/2025 | |
| 20,89 | 0,255 | 1,24% | 41.024 | 20,98 | 20,61 | 24/12/2025 | |
| 21,56 | -0,31 | -1,42% | 50.167 | 21,75 | 21,24 | 24/12/2025 | |
| 24,96 | 0,18 | 0,73% | 100 | 24,96 | 24,96 | 24/12/2025 | |
| 139,8 | 0,625 | 0,45% | 41.842 | 140,4 | 139,05 | 24/12/2025 | |
| 22,86 | -1,06 | -4,43% | 27 | 25,08 | 25,08 | 23/12/2025 | |
| 23,72 | 0,005 | 0,02% | 1.551 | 23,88 | 23,58 | 24/12/2025 | |
| 11,91 | 0,17 | 1,45% | 66.770 | 11,98 | 11,68 | 24/12/2025 | |
| 15,94 | -0,035 | -0,22% | 9.754 | 16,01 | 15,92 | 24/12/2025 | |
| 473,94 | 0,01 | 0% | 10.143 | 476,09 | 471,65 | 24/12/2025 | |
| 192,55 | -2,12 | -1,09% | 8.015 | 195,72 | 191,47 | 24/12/2025 | |
| 15,54 | -0,12 | -0,77% | 2.792 | 15,61 | 15,54 | 24/12/2025 | |
| 16,885 | 0,11 | 0,66% | 17.327 | 16,9 | 16,7 | 24/12/2025 | |
| 16,025 | 0,255 | 1,62% | 134.008 | 16,04 | 15,76 | 24/12/2025 | |
| 0,317 | 0,041 | 14,76% | 17.113 | 0,32 | 0,28 | 24/12/2025 | |
| 75 | -2,01 | -2,61% | 825 | 77,37 | 75 | 23/12/2025 | |
| 19,825 | -0,49 | -2,41% | 326.816 | 20,32 | 19,44 | 24/12/2025 | |
| 337,64 | -0,23 | -0,07% | 11.667 | 340 | 336,03 | 24/12/2025 | |
| 262,47 | -0,51 | -0,19% | 6.511 | 263,71 | 261,61 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/01/2025 | |
| 55,37 | -0,04 | -0,07% | 53.888 | 55,44 | 54,7 | 23/12/2025 | |
| 6,325 | 0,015 | 0,24% | 27.645 | 6,38 | 6,26 | 24/12/2025 | |
| 27,975 | -0,1 | -0,36% | 22.290 | 28,26 | 27,79 | 24/12/2025 | |
| 14,18 | 0,46 | 3,35% | 78.274 | 14,26 | 13,74 | 24/12/2025 | |
| 156,38 | 0 | 0% | 5.113 | 156,71 | 155,23 | 24/12/2025 | |
| 29,61 | -0,375 | -1,25% | 3.854 | 30,07 | 29,4 | 24/12/2025 | |
| 184,87 | 2,09 | 1,14% | 16.352 | 184,94 | 182,62 | 24/12/2025 | |
| 34,47 | 0,125 | 0,36% | 7.011 | 34,59 | 34,35 | 24/12/2025 | |
| 67,81 | -0,17 | -0,25% | 365 | 67,81 | 67,43 | 24/12/2025 | |
| 76,46 | -0,05 | -0,07% | 8.929 | 76,84 | 76,25 | 24/12/2025 | |
| 46,355 | -0,69 | -1,47% | 19.997 | 46,61 | 46,22 | 24/12/2025 | |
| 16,024 | 0,015 | 0,09% | 326 | 16,36 | 16,3 | 24/12/2025 | |
| 15,975 | -0,019 | -0,12% | 4.887 | 16,34 | 16,3 | 23/12/2025 | |
| 1,51 | -0,07 | -4,43% | 172 | 1,52 | 1,43 | 24/12/2025 | |
| 3,94 | -0,02 | -0,51% | 10.523 | 4,03 | 3,92 | 24/12/2025 | |
| 25,61 | 0,08 | 0,31% | 7.687 | 25,64 | 25,44 | 24/12/2025 | |
| 31,685 | 0,02 | 0,06% | 13.904 | 31,86 | 31,67 | 24/12/2025 | |
| 34,64 | -0,02 | -0,06% | 3.695 | 34,81 | 34,48 | 24/12/2025 | |
| 293,055 | 1,59 | 0,55% | 19.859 | 293,59 | 290,87 | 24/12/2025 | |
| 45,03 | 0,4 | 0,9% | 19.035 | 45,29 | 44,3 | 24/12/2025 | |
| 8,83 | -0,025 | -0,28% | 471 | 8,84 | 8,81 | 24/12/2025 | |
| 34,7 | -0,255 | -0,73% | 126.196 | 35,04 | 34,14 | 24/12/2025 | |
| 48,15 | -0,56 | -1,15% | 15.010 | 48,78 | 48,09 | 24/12/2025 | |
| 31,48 | -0,08 | -0,25% | 1.478 | 31,64 | 31,3 | 24/12/2025 | |
| 16,44 | 0,4 | 2,49% | 180 | 16,44 | 16,44 | 24/12/2025 | |
| 42,26 | 0,04 | 0,09% | 8.403 | 42,3 | 42,03 | 24/12/2025 | |
| 4,195 | -0,055 | -1,29% | 8.671 | 4,3 | 4,16 | 24/12/2025 | |
| 28,28 | -0,34 | -1,19% | 394.076 | 28,79 | 28,27 | 23/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gencor Industrie | - | - | - | - | |
| 134,87 | 99,5 | 200 | 203,2 | ||
| General Ent | - | - | - | - | |
| 45,16 | 45,16 | 51,255 | 53,14 | ||
| 54,5 | 48,87 | 83,68 | 83,68 | ||
| 21,94 | 21,29 | 36,51 | 43,74 | ||
| 14,55 | 9,95 | 16,75 | 17,74 | ||
| 13,28 | 13,19 | 16,28 | 25,47 | ||
| Genius Group | - | - | - | - | |
| Genius Sports | - | - | - | - | |
| 327,69 | 293,8 | 360 | 360 | ||
| 37,5 | 30,39 | 48,64 | 56,76 | ||
| 121,6 | 120,43 | 140,63 | 143,17 | ||
| 8,19 | 7,14 | 9,28 | 9,28 | ||
| 14,28 | 11,76 | 22,54 | 27,09 | ||
| 5,76 | 5,68 | 8,625 | 11,64 | ||
| 3,075 | 2,835 | 3,8 | 3,8 | ||
| Getty Images Rg-A | - | - | - | - | |
| 25,4 | 25,4 | 28,84 | 29,14 | ||
| GFL Environ Rg-SV | - | - | - | - | |
| 54,84 | 46 | 65,42 | 65,42 | ||
| Ginkgo Bio Rg-A | - | - | - | - | |
| Gl 6.875%CCRPP Rg-B | - | - | - | - | |
| 22,02 | 19,36 | 23,88 | 24,23 | ||
| Gl 7.375%CCPRP Rg-E | - | - | - | - | |
| Gl 7.50% CCRPP Rg-D | - | - | - | - | |
| Glacier Bancorp | - | - | - | - | |
| 73,6 | 73,6 | 118,07 | 163,7 | ||
| 23,51 | 23,51 | 25,56 | 26 | ||
| Glb 9.5% CCRPP Ut-B | - | - | - | - | |
| Glb Bsns Trvl Rg-A | - | - | - | - | |
| Glb CRP Rg-B | - | - | - | - | |
| Glb Industrial | - | - | - | - | |
| 29,32 | 6,26 | 35,76 | 39,93 | ||
| 7,485 | 6,775 | 8,61 | 9,1 | ||
| 26,52 | 26,03 | 27,75 | 27,96 | ||
| 27,28 | 26,6 | 37,19 | 37,19 | ||
| 40 | 37,04 | 49,09 | 53,25 | ||
| 70,91 | 65,93 | 89,57 | 90,62 | ||
| 55,64 | 54,4 | 72,07 | 95,15 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 55,79 | 51,79 | 92,46 | 94,86 | ||
| 122,24 | 122,24 | 141,18 | 179,61 | ||
| 7,035 | 7,035 | 12,8 | 17,19 | ||
| 0,782 | 0,629 | 1,01 | 7,31 | ||
| Gold Royalty | - | - | - | - | |
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| 18,98 | 18,98 | 21,97 | 22,24 | ||
| 19,34 | 19,34 | 21,5 | 22,06 | ||
| 18,7 | 18,7 | 21,37 | 21,68 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| GoldMining | - | - | - | - | |
| 43,3 | 36,42 | 51,59 | 51,59 | ||
| GrabAGun Dig | - | - | - | - | |
| 78,87 | 72,55 | 85,43 | 89,62 | ||
| Graf Glb Rg-A | - | - | - | - | |
| Graf Glb Uts | - | - | - | - | |
| 13,91 | 11,66 | 18,25 | 18,81 | ||
| 52,14 | 46,58 | 70,02 | 70,02 | ||
| 932,84 | 882,21 | 1.178,45 | 1.192,74 | ||
| 3,775 | 3,115 | 4,72 | 4,835 | ||
| Granite CCRP Rg-A | - | - | - | - | |
| 97,26 | 89,94 | 119,51 | 119,51 | ||
| Granite Ridge | - | - | - | - | |
| 13,93 | 13,93 | 19,69 | 23,75 | ||
| 4,25 | 3,5 | 5,93 | 6,305 | ||
| 7,52 | 5,77 | 12,41 | 12,41 | ||
| Green Brick Part | - | - | - | - | |
| 10,2 | 9,31 | 14,195 | 15,345 | ||
| 38,4 | 37,79 | 48,29 | 56,94 | ||
| GreenFire | - | - | - | - | |
| 1,66 | 1,66 | 1,87 | 1,91 | ||
| 55,76 | 48,45 | 70,89 | 73,15 | ||
| 57,63 | 53 | 76,56 | 77,21 | ||
| Gren Brick Prt DO-A | - | - | - | - | |
| 65,29 | 63,93 | 79,15 | 83,57 | ||
| Grindr | - | - | - | - | |
| 378,32 | 358,13 | 458,47 | 488,39 | ||
| Grove Cllb | - | - | - | - | |
| 4,56 | 4,56 | 13,54 | 19,74 | ||
| 2,37 | 1,61 | 3,03 | 3,115 | ||
| Grtn Hsg Im Inv | - | - | - | - | |
| 206,91 | 170,53 | 272,84 | 272,84 | ||
| Grupo Aero UnSp ADS | - | - | - | - | |
| 3,22 | 2,8 | 4,48 | 4,48 | ||
| 29,44 | 29,41 | 30,48 | 38,22 | ||
| 40,38 | 35,45 | 49,425 | 49,425 | ||
| Guardian Rg-A | - | - | - | - | |
| 16,645 | 12 | 17,15 | 26,41 | ||
| 189,4 | 165,25 | 255,8 | 271,65 | ||
| Gulfport Energy | - | - | - | - | |
| GXO Logistics | - | - | - | - | |
| 55,13 | 54,595 | 62,03 | 64,87 | ||
| 33,78 | 33,78 | 37,45 | 79,61 | ||
| 41,18 | 41,18 | 52,86 | 57,46 | ||
| 27,31 | 24,38 | 34,535 | 36,15 | ||
| 47,57 | 47,39 | 87,32 | 94,9 | ||
| Hafnia Ltd | - | - | - | - | |
| Hagerty Rg-A | - | - | - | - | |
| Haleon Sp ADR | - | - | - | - | |
| 21,47 | 20,17 | 29,66 | 30,39 | ||
| Hamilton Grup Rg-B | - | - | - | - | |
| 167,11 | 160,97 | 187,77 | 187,77 | ||
| 20,53 | 20,47 | 29,12 | 31,23 | ||
| 15,135 | 12,58 | 22,245 | 22,245 | ||
| Hartford Inc DO-G | - | - | - | - | |
| 120,57 | 119,64 | 140,45 | 140,45 | ||
| 16,8 | 16,8 | 26,14 | 29,47 | ||
| 19,89 | 19,54 | 25,25 | 29,76 | ||
| 10,79 | 10,455 | 12,685 | 13,41 | ||
| Hayward Hldg | - | - | - | - | |
| 409,12 | 330 | 520 | 520 | ||
| 169 | 136,63 | 208,91 | 208,91 | ||
| Hdsn 4.750%CCRPRg-C | - | - | - | - | |
| 16,65 | 15,285 | 18,965 | 18,965 | ||
| 15,71 | 15,71 | 19,67 | 21,275 | ||
| Healthy Choice Rg-A | - | - | - | - | |
| 56 | 50,06 | 79,01 | 79,01 | ||
| 11,5 | 5,475 | 20,95 | 20,95 | ||
| 299,25 | 217,6 | 339,77 | 339,77 | ||
| 234,07 | 174,82 | 264,54 | 264,54 | ||
| Helio Corp | - | - | - | - | |
| Helios Tech | - | - | - | - | |
| 6,11 | 5,53 | 7,93 | 9,7 | ||
| 21,67 | 15,17 | 31,03 | 37,29 | ||
| 7,58 | 5,05 | 15,16 | 15,16 | ||
| 113,785 | 109,12 | 159,96 | 211,665 | ||
| 22,58 | 16,85 | 31,98 | 31,98 | ||
| 161,44 | 160,21 | 197,12 | 198,69 | ||
| 31,645 | 31,645 | 35,38 | 44,13 | ||
| Hew 7.625%CPRg09.27 | - | - | - | - | |
| 60,84 | 56,89 | 79,1 | 79,1 | ||
| HF Sinclair | - | - | - | - | |
| High 5.375%CRP Rg-A | - | - | - | - | |
| High 5.375%CRP Rg-B | - | - | - | - | |
| High Roller | - | - | - | - | |
| 3,645 | 2,99 | 5,02 | 5,08 | ||
| 25,01 | 24,28 | 32,75 | 36,73 | ||
| 24,55 | 19,36 | 31,97 | 35,59 | ||
| 30,78 | 29,25 | 35,63 | 36,08 | ||
| 254 | 196,07 | 294,63 | 294,63 | ||
| 36,8 | 30,68 | 46,46 | 52,08 | ||
| Himalaya Shippng | - | - | - | - | |
| Hims&Hers Hlth Rg-A | - | - | - | - | |
| Hinge Hlth Rg-A | - | - | - | - | |
| Hippo Holdings | - | - | - | - | |
| 13,73 | 12,82 | 17,23 | 20,13 | ||
| 38,05 | 38,05 | 47,68 | 53 | ||
| Holley | - | - | - | - | |
| Home Bancshares | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | -6,68% | 907 | 13,21 | 12,65 | |
141 | - | -9,98% | 475.628 | 159,57 | 134,71 | |
8,05 | - | -5,85% | 546 | 7,66 | 7,48 | |
46,98 | - | -0,78% | 1.919.810 | 49,24 | 46,45 | |
82,86 | - | 1,24% | 2.088.912 | 83,67 | 80,4 | |
23,14 | - | -8,46% | 22.682 | 24,48 | 21,94 | |
15,655 | - | 3,96% | 129.447 | 16,1 | 15,14 | |
13,78 | - | -3,67% | 16.709 | 14,5 | 13,71 | |
0,651 | - | -6% | 27.507 | 0,7 | 0,62 | |
10,775 | - | 1,55% | 493.442 | 11,01 | 10,55 | |
345,27 | - | 1,9% | 180.789 | 346,24 | 333,11 | |
48,12 | - | 0,77% | 198.838 | 48,64 | 47,39 | |
125,41 | - | -4,33% | 148.249 | 132,32 | 123,45 | |
9,16 | - | 1,73% | 397.984 | 9,28 | 8,94 | |
16,525 | - | -2,26% | 248.640 | 17,08 | 15,94 | |
7,26 | - | 3,26% | 104.549 | 7,28 | 6,96 | |
3,745 | - | -0,79% | 2.400.810 | 3,8 | 3,64 | |
1,29 | - | -17,21% | 417.277 | 1,57 | 1,24 | |
28,17 | - | -2,34% | 46.281 | 28,85 | 27,76 | |
43,245 | - | -1,37% | 387.699 | 44,53 | 42,72 | |
63,18 | - | -0,36% | 244.814 | 65,43 | 60,5 | |
8,93 | - | 6,37% | 154.182 | 9,12 | 8,07 | |
22,75 | - | 2,89% | 1.784 | 22,91 | 22,16 | |
23,55 | - | 1,9% | 9.640 | 23,63 | 22,98 | |
23,86 | - | 0,85% | 3.927 | 24,1 | 23,67 | |
24,88 | - | 1,51% | 20.819 | 24,98 | 24,41 | |
45,64 | - | 2,93% | 3.260.551 | 46,47 | 44,24 | |
116,71 | - | 2,08% | 151.897 | 118,17 | 111,68 | |
24,15 | - | 0,96% | 5.609 | 24,24 | 23,92 | |
25,77 | - | 0,12% | 1.150 | 25,78 | 25,68 | |
7,745 | - | -3,1% | 304.339 | 8 | 7,56 | |
25 | - | -0,6% | 454 | 25,19 | 24,95 | |
29,915 | - | -0,37% | 15.169 | 30,38 | 29,27 | |
33,3 | - | -7,01% | 20.225 | 35,78 | 32,94 | |
8,455 | - | -2,78% | 330.866 | 8,61 | 8,2 | |
27,11 | - | -1,13% | 3.338 | 27,69 | 27,11 | |
34,45 | - | 1,92% | 29.938 | 34,73 | 33,18 | |
43,27 | - | 2,37% | 23.599 | 43,49 | 41,75 | |
81,04 | - | -1,5% | 316.288 | 83,38 | 79,77 | |
68,03 | - | 1,65% | 198.485 | 70,51 | 65,74 | |
143,48 | - | 1,08% | 85.168 | 144,39 | 137,72 | |
88,48 | - | 3,46% | 258.072 | 89,85 | 84,95 | |
127,06 | - | 1,64% | 224.760 | 127,92 | 124,14 | |
45,985 | - | 5,48% | 445.525 | 47,57 | 43,26 | |
0,894 | - | 7,73% | 109.779 | 1,01 | 0,81 | |
4,175 | - | 3,33% | 549.704 | 4,23 | 3,94 | |
33,74 | - | 4,91% | 1.150.865 | 34,66 | 31,37 | |
19,18 | - | -0,88% | 30.911 | 19,41 | 19,15 | |
19,71 | - | -0,5% | 20.823 | 19,98 | 19,61 | |
19,33 | - | 0,73% | 32.651 | 19,4 | 19,13 | |
910,12 | - | 2,56% | 522.732 | 911,87 | 868,57 | |
1,365 | - | 6,15% | 472.299 | 1,4 | 1,26 | |
49,77 | - | 1,34% | 10.096 | 51,1 | 48,13 | |
3,11 | - | -5,58% | 36.110 | 3,26 | 3 | |
83,55 | - | 0,89% | 122.205 | 84,59 | 82,09 | |
10,56 | - | -0,94% | 400 | 10,69 | 10,66 | |
10,7 | - | 4,39% | 100 | 10,68 | 10,68 | |
16,73 | - | 2,46% | 48.231 | 17,04 | 13,92 | |
70,93 | - | 7,77% | 10.452 | 72 | 60,8 | |
1.110,45 | - | 0,15% | 4.090 | 1.127,07 | 1.081,09 | |
4,22 | - | 11,13% | 219.388 | 4,34 | 3,77 | |
20,3 | - | 4,86% | 21.982 | 20,56 | 19,59 | |
118,77 | - | 1,63% | 149.221 | 119,58 | 113,18 | |
4,655 | - | -1,67% | 97.937 | 4,86 | 4,6 | |
15,11 | - | -1,76% | 941.838 | 15,85 | 14,94 | |
4,92 | - | -4,51% | 164.979 | 5,22 | 4,78 | |
10,42 | - | 18,41% | 25.451 | 10,9 | 7,73 | |
62,92 | - | -4,68% | 660.600 | 66,82 | 62,75 | |
13,05 | - | 1,56% | 111.830 | 13,22 | 12,79 | |
46,34 | - | -0,36% | 48.720 | 47,67 | 45,94 | |
4,75 | - | 7,6% | 26.520 | 4,8 | 4,3 | |
1,8 | - | -16,67% | 735 | 1,91 | 1,73 | |
69,35 | - | -0,79% | 72.528 | 70,88 | 68,54 | |
75,3 | - | -0,37% | 2.996 | 76,38 | 73,49 | |
23,62 | - | -2,6% | 708 | 23,79 | 23,51 | |
75,66 | - | -2,08% | 43.246 | 78,74 | 75,1 | |
13,645 | - | 3,1% | 154.717 | 14,24 | 13,02 | |
406,83 | - | -0,91% | 23.160 | 414,98 | 398 | |
1,2 | - | 2,56% | 39.172 | 1,24 | 1,17 | |
12,12 | - | 9,76% | 247.296 | 12,46 | 10,69 | |
2,47 | - | -4,13% | 27.618 | 2,59 | 2,38 | |
7,04 | - | 12,82% | 22.401 | 7,49 | 6,3 | |
271,56 | - | 7,59% | 31.321 | 272,7 | 246,39 | |
21,91 | - | 8,74% | 74.127 | 22,2 | 19,14 | |
4,27 | - | 1,84% | 6.045 | 4,27 | 4,01 | |
29,53 | - | -3,12% | 665 | 30,59 | 28,6 | |
48,98 | - | 0,13% | 839.287 | 49,43 | 48,15 | |
30,81 | - | 2,06% | 39.860 | 31,98 | 30,31 | |
16,78 | - | -0,15% | 45.170 | 16,85 | 16,73 | |
205,91 | - | 6,51% | 351.721 | 208,61 | 189,35 | |
207,98 | - | 4,11% | 411.837 | 209,57 | 198,83 | |
54,34 | - | 2,49% | 147.107 | 54,54 | 51,84 | |
60,47 | - | 0,02% | 51.918 | 61,68 | 59,51 | |
36,38 | - | 2,75% | 688.383 | 36,56 | 34,86 | |
43,56 | - | -0,51% | 232.983 | 44,46 | 42,66 | |
33,02 | - | 0,84% | 136.101 | 33,7 | 32,46 | |
80,11 | - | -1,02% | 184.317 | 82,36 | 79,22 | |
5,32 | - | -3,54% | 123.733 | 5,61 | 5,28 | |
13,53 | - | 3,01% | 8.999 | 13,58 | 12,72 | |
10,11 | - | 2,64% | 3.020.061 | 10,15 | 9,69 | |
28,045 | - | 3,53% | 1.857.366 | 28,61 | 26,79 | |
28,32 | - | 2,71% | 55.559 | 28,7 | 27,45 | |
186,09 | - | 1,04% | 61.483 | 187,2 | 181,76 | |
20,89 | - | -2,38% | 439.804 | 21,56 | 20,52 | |
21,56 | - | 8,1% | 760.395 | 21,96 | 19,96 | |
24,96 | - | -0,8% | 1.928 | 25,01 | 24,77 | |
139,8 | - | 0,94% | 194.335 | 140,45 | 137,15 | |
22,86 | - | -4,27% | 1.847 | 26,14 | 23,84 | |
23,72 | - | -3,71% | 13.562 | 25,24 | 23,54 | |
11,91 | - | -0,59% | 1.049.456 | 12,29 | 11,22 | |
15,94 | - | 0,28% | 176.915 | 16,16 | 15,6 | |
473,94 | - | 0,9% | 296.124 | 480,05 | 461,12 | |
192,55 | - | 6,54% | 31.214 | 196,77 | 182,07 | |
15,54 | - | -0,06% | 24.027 | 15,73 | 15,39 | |
16,885 | - | -1,5% | 429.815 | 17,33 | 16,65 | |
16,025 | - | -3,64% | 950.475 | 16,64 | 15,72 | |
0,317 | - | 4,03% | 24.745 | 0,32 | 0,25 | |
75 | - | 7,19% | 1.733 | 79,01 | 69,09 | |
19,825 | - | 6,75% | 4.144.457 | 21,12 | 18,53 | |
337,64 | - | 8,91% | 133.001 | 340 | 306,23 | |
262,47 | - | 8,46% | 59.496 | 264,47 | 239,24 | |
0 | - | 0% | 0 | 0 | 0 | |
55,37 | - | -0,88% | 502.246 | 56,52 | 54,12 | |
6,325 | - | -3,96% | 401.628 | 6,94 | 6,11 | |
27,975 | - | 2,74% | 219.170 | 28,88 | 27,06 | |
14,18 | - | -5,02% | 233.940 | 14,9 | 13,49 | |
156,38 | - | -0,08% | 121.445 | 159,96 | 151,25 | |
29,61 | - | 3,8% | 36.410 | 30,46 | 28,62 | |
184,87 | - | -2,91% | 207.599 | 191,15 | 178,75 | |
34,47 | - | 0,76% | 219.589 | 34,64 | 33,74 | |
67,81 | - | 1,7% | 14.816 | 68,2 | 65,02 | |
76,46 | - | 5,78% | 149.987 | 76,89 | 72,24 | |
46,355 | - | -1,3% | 550.784 | 49,53 | 46,22 | |
16,024 | - | 0,46% | 7.930 | 16,43 | 16,25 | |
15,975 | - | -0,12% | 16.202 | 16,39 | 16,22 | |
1,51 | - | -5,36% | 2.243 | 1,83 | 1,3 | |
3,94 | - | 5,32% | 42.987 | 4,03 | 3,65 | |
25,61 | - | -0,51% | 137.896 | 26,24 | 25,08 | |
31,685 | - | -0,05% | 141.927 | 31,88 | 31,65 | |
34,64 | - | -0,46% | 46.848 | 35,35 | 34,31 | |
293,055 | - | 1,92% | 434.347 | 294,7 | 283,32 | |
45,03 | - | -0,21% | 157.793 | 46,46 | 43,61 | |
8,83 | - | -2,26% | 14.813 | 9,15 | 8,67 | |
34,7 | - | -5,65% | 1.414.785 | 37,61 | 34,1 | |
48,15 | - | 0,74% | 172.913 | 49,34 | 47,1 | |
31,48 | - | 3,6% | 32.818 | 31,69 | 30,03 | |
16,44 | - | -6,58% | 2.515 | 17,17 | 15,59 | |
42,26 | - | 2,85% | 161.329 | 43,72 | 41 | |
4,195 | - | 2,17% | 95.613 | 4,3 | 4,08 | |
28,28 | - | -1,46% | 4.512.661 | 29,08 | 28,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | -0,93 | -7,1% | 907 | 13,5 | 12,65 | |
141 | -8,71 | -5,86% | 475.628 | 168,08 | 134,71 | |
8,05 | 0 | 0% | 546 | 0 | 0 | |
46,98 | -0,305 | -0,65% | 1.919.810 | 49,24 | 45,16 | |
82,86 | 9,97 | 13,7% | 2.088.912 | 83,67 | 71,16 | |
23,14 | -12,895 | -37% | 22.682 | 36,52 | 21,94 | |
15,655 | 0,1 | 0,63% | 129.447 | 16,38 | 15,05 | |
13,78 | -0,446 | -3,11% | 16.709 | 14,5 | 13,28 | |
0,651 | -0,134 | -17,61% | 27.507 | 0,83 | 0,62 | |
10,775 | 0,93 | 9,4% | 493.442 | 11,58 | 9,27 | |
345,27 | 2,73 | 0,8% | 180.789 | 346,24 | 332,12 | |
48,12 | 3,52 | 7,89% | 198.838 | 48,64 | 43,76 | |
125,41 | -5,01 | -3,89% | 148.249 | 135 | 123,45 | |
9,16 | 0,34 | 3,87% | 397.984 | 9,28 | 8,54 | |
16,525 | 0,58 | 3,71% | 248.640 | 17,33 | 15,27 | |
7,26 | -0,645 | -8,14% | 104.549 | 8,63 | 6,96 | |
3,745 | 0,26 | 7,46% | 2.400.810 | 3,8 | 3,44 | |
1,29 | -0,315 | -19,81% | 417.277 | 1,64 | 1,24 | |
28,17 | -0,79 | -2,76% | 46.281 | 28,85 | 27,65 | |
43,245 | -1,97 | -4,36% | 387.699 | 45,86 | 42,72 | |
63,18 | 5,93 | 10,37% | 244.814 | 65,43 | 54,86 | |
8,93 | 0,055 | 0,63% | 154.182 | 10,03 | 8,07 | |
22,75 | 1,12 | 5,18% | 1.784 | 22,91 | 21,25 | |
23,55 | 1,24 | 5,56% | 9.640 | 23,63 | 22,18 | |
23,86 | 1,16 | 5,11% | 3.927 | 24,1 | 22,25 | |
24,88 | 1,4 | 5,96% | 20.819 | 24,98 | 23,14 | |
45,64 | 2,4 | 5,55% | 3.260.551 | 46,47 | 41,93 | |
116,71 | 11,73 | 11,23% | 151.897 | 118,17 | 98,99 | |
24,15 | 0,08 | 0,33% | 5.609 | 24,6 | 23,92 | |
25,77 | 0,02 | 0,08% | 1.150 | 26,14 | 25,64 | |
7,745 | -0,06 | -0,78% | 304.339 | 8,2 | 7,4 | |
25 | 0,19 | 0,77% | 454 | 25,19 | 24,44 | |
29,915 | 1,88 | 6,7% | 15.169 | 30,38 | 27,72 | |
33,3 | -0,025 | -0,08% | 20.225 | 35,78 | 31,75 | |
8,455 | 0,035 | 0,43% | 330.866 | 8,61 | 8,05 | |
27,11 | -0,14 | -0,51% | 3.338 | 27,75 | 27 | |
34,45 | -0,605 | -1,72% | 29.938 | 37,2 | 32,76 | |
43,27 | -0,35 | -0,8% | 23.599 | 45,99 | 41,75 | |
81,04 | 6,257 | 8,46% | 316.288 | 83,38 | 73,19 | |
68,03 | 3,86 | 6,11% | 198.485 | 72,03 | 61,79 | |
143,48 | 6,95 | 5,14% | 85.168 | 144,39 | 129,23 | |
88,48 | -2,37 | -2,6% | 258.072 | 92,48 | 84,95 | |
127,06 | 0,31 | 0,25% | 224.760 | 131,68 | 123,68 | |
45,985 | 5,485 | 13,47% | 445.525 | 47,57 | 39,79 | |
0,894 | 0,27 | 39,86% | 109.779 | 1,01 | 0,66 | |
4,175 | 0,37 | 9,67% | 549.704 | 4,47 | 3,67 | |
33,74 | 7,17 | 26,99% | 1.150.865 | 34,66 | 26,54 | |
19,18 | -0,08 | -0,41% | 30.911 | 19,93 | 19,15 | |
19,71 | 0,16 | 0,82% | 20.823 | 20,37 | 19,52 | |
19,33 | 0,35 | 1,84% | 32.651 | 19,63 | 18,89 | |
910,12 | 99,18 | 12,36% | 522.732 | 918,97 | 778,01 | |
1,365 | -0,005 | -0,36% | 472.299 | 1,5 | 1,26 | |
49,77 | 3,49 | 7,51% | 10.096 | 51,94 | 45,53 | |
3,11 | -0,38 | -11,09% | 36.110 | 3,64 | 3 | |
83,55 | 0,593 | 0,72% | 122.205 | 84,59 | 81,05 | |
10,56 | -0,11 | -1,03% | 400 | 10,7 | 10,66 | |
10,7 | 0,45 | 4,39% | 100 | 10,68 | 10,68 | |
16,73 | 3,13 | 24,3% | 48.231 | 18,2 | 12,42 | |
70,93 | 13,04 | 22,94% | 10.452 | 72 | 54,23 | |
1.110,45 | 19,03 | 1,74% | 4.090 | 1.131,66 | 1.067,7 | |
4,22 | -0,05 | -1,18% | 219.388 | 4,84 | 3,73 | |
20,3 | 0,93 | 4,8% | 21.982 | 20,56 | 19,35 | |
118,77 | 12,82 | 12,13% | 149.221 | 119,58 | 104,22 | |
4,655 | -0,405 | -7,93% | 97.937 | 5,46 | 4,6 | |
15,11 | -1 | -6,21% | 941.838 | 16,6 | 13,94 | |
4,92 | 0,08 | 1,64% | 164.979 | 5,58 | 4,58 | |
10,42 | 2,51 | 31,73% | 25.451 | 10,9 | 7,52 | |
62,92 | -5,03 | -7,4% | 660.600 | 68,9 | 62,75 | |
13,05 | 1,2 | 10,15% | 111.830 | 13,75 | 11,6 | |
46,34 | 2,13 | 4,8% | 48.720 | 48,39 | 43,81 | |
4,75 | -0,476 | -9,25% | 26.520 | 5,33 | 4,15 | |
1,8 | -0,37 | -20,22% | 735 | 1,91 | 1,7 | |
69,35 | 4,69 | 7,31% | 72.528 | 70,88 | 63,02 | |
75,3 | 4,57 | 6,61% | 2.996 | 76,38 | 67,49 | |
23,62 | -0,13 | -0,55% | 708 | 24,43 | 23,29 | |
75,66 | -0,2 | -0,27% | 43.246 | 78,74 | 72,02 | |
13,645 | 1,195 | 9,48% | 154.717 | 14,24 | 12,11 | |
406,83 | -2,85 | -0,7% | 23.160 | 428,56 | 395,29 | |
1,2 | -0,17 | -12,41% | 39.172 | 1,38 | 1,17 | |
12,12 | 1,88 | 18,32% | 247.296 | 12,46 | 9,42 | |
2,47 | -0,312 | -11,36% | 27.618 | 2,84 | 2,38 | |
7,04 | 0,48 | 7,16% | 22.401 | 7,49 | 6,3 | |
271,56 | 36,84 | 15,63% | 31.321 | 272,7 | 227,1 | |
21,91 | 2,245 | 12,03% | 74.127 | 22,2 | 17,55 | |
4,27 | 0,055 | 1,34% | 6.045 | 4,27 | 4,01 | |
29,53 | -0,02 | -0,07% | 665 | 29,45 | 29,44 | |
48,98 | 1,285 | 2,7% | 839.287 | 49,43 | 47,13 | |
30,81 | 1,86 | 6,32% | 39.860 | 31,98 | 28,6 | |
16,78 | -0,285 | -1,67% | 45.170 | 17,15 | 16,73 | |
205,91 | -7,95 | -3,71% | 351.721 | 229,72 | 189,35 | |
207,98 | -4 | -1,89% | 411.837 | 225,78 | 198,79 | |
54,34 | 4,28 | 8,62% | 147.107 | 54,54 | 48,03 | |
60,47 | 1,79 | 3,07% | 51.918 | 61,68 | 57,52 | |
36,38 | 0,1 | 0,28% | 688.383 | 37,01 | 34,85 | |
43,56 | 1,343 | 3,2% | 232.983 | 44,46 | 41,19 | |
33,02 | -0,62 | -1,85% | 136.101 | 34,56 | 32,42 | |
80,11 | -0,36 | -0,45% | 184.317 | 87,3 | 78,68 | |
5,32 | -0,635 | -10,66% | 123.733 | 6,05 | 5,28 | |
13,53 | -0,036 | -0,27% | 8.999 | 13,58 | 12,36 | |
10,11 | 0,31 | 3,16% | 3.020.061 | 10,15 | 9,3 | |
28,045 | 2,46 | 9,57% | 1.857.366 | 29,66 | 25 | |
28,32 | 0,88 | 3,19% | 55.559 | 28,7 | 26,22 | |
186,09 | 0,035 | 0,02% | 61.483 | 188,31 | 175,76 | |
20,89 | -3,485 | -14,39% | 439.804 | 24,98 | 20,52 | |
21,56 | 3,725 | 20,52% | 760.395 | 21,96 | 17,82 | |
24,96 | -0,19 | -0,76% | 1.928 | 25,05 | 24,68 | |
139,8 | 1,475 | 1,07% | 194.335 | 140,45 | 128,32 | |
22,86 | -0,57 | -2,43% | 1.847 | 26,14 | 22,27 | |
23,72 | -0,435 | -1,8% | 13.562 | 25,24 | 23,02 | |
11,91 | 0 | 0% | 1.049.456 | 12,68 | 10,98 | |
15,94 | -0,535 | -3,24% | 176.915 | 16,81 | 15,6 | |
473,94 | -41,92 | -8,13% | 296.124 | 519,75 | 461,12 | |
192,55 | 20,715 | 11,81% | 31.214 | 196,77 | 168,95 | |
15,54 | 0,84 | 5,71% | 24.027 | 15,73 | 14,72 | |
16,885 | -1,28 | -7,09% | 429.815 | 18,4 | 16,65 | |
16,025 | -2,35 | -12,97% | 950.475 | 18,34 | 15,72 | |
0,317 | -0,349 | -55,83% | 24.745 | 0,64 | 0,25 | |
75 | 14,825 | 24,64% | 1.733 | 79,01 | 60 | |
19,825 | 5,32 | 35,49% | 4.144.457 | 21,12 | 14,39 | |
337,64 | 23,01 | 7,31% | 133.001 | 340 | 304,68 | |
262,47 | 16,92 | 6,88% | 59.496 | 264,47 | 237,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,37 | 1,08 | 1,99% | 502.246 | 57,85 | 52,98 | |
6,325 | -0,385 | -5,75% | 401.628 | 7,64 | 6,11 | |
27,975 | 0,5 | 1,81% | 219.170 | 31,03 | 26,42 | |
14,18 | 1,895 | 16,03% | 233.940 | 15,16 | 11,61 | |
156,38 | 19,54 | 14,31% | 121.445 | 159,96 | 131,16 | |
29,61 | 1,335 | 4,63% | 36.410 | 30,46 | 25,94 | |
184,87 | -4,17 | -2,23% | 207.599 | 191,15 | 175,82 | |
34,47 | 1,62 | 4,95% | 219.589 | 35,2 | 31,78 | |
67,81 | 7,78 | 13,01% | 14.816 | 68,97 | 59,26 | |
76,46 | 1,82 | 2,44% | 149.987 | 79,1 | 71,99 | |
46,355 | -5,52 | -10,51% | 550.784 | 53,65 | 46,22 | |
16,024 | -0,04 | -0,24% | 7.930 | 16,56 | 16,25 | |
15,975 | -0,069 | -0,42% | 16.202 | 16,45 | 16,22 | |
1,51 | -0,33 | -17,19% | 2.243 | 2,19 | 1,25 | |
3,94 | -0,925 | -18,94% | 42.987 | 4,9 | 3,65 | |
25,61 | -2,05 | -7,43% | 137.896 | 28,15 | 25,08 | |
31,685 | -0,07 | -0,22% | 141.927 | 32 | 31,65 | |
34,64 | -0,16 | -0,46% | 46.848 | 35,65 | 34,09 | |
293,055 | 6,55 | 2,3% | 434.347 | 294,7 | 267,68 | |
45,03 | 2,73 | 6,51% | 157.793 | 46,46 | 40,58 | |
8,83 | 0,145 | 1,66% | 14.813 | 10,13 | 8,64 | |
34,7 | -2,295 | -6,19% | 1.414.785 | 40,98 | 34,1 | |
48,15 | 0,45 | 0,93% | 172.913 | 51,36 | 45,55 | |
31,48 | -2,02 | -6,02% | 32.818 | 33,61 | 29,63 | |
16,44 | 0,02 | 0,12% | 2.515 | 17,17 | 15,48 | |
42,26 | 0,91 | 2,2% | 161.329 | 44,24 | 40,13 | |
4,195 | 0,165 | 4,04% | 95.613 | 4,42 | 4,02 | |
28,28 | -0,12 | -0,42% | 4.512.661 | 29,08 | 27,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | -2,24 | -15,56% | 10.908 | 14,31 | 12,48 | |
141 | -27,48 | -16,42% | 3.249.103 | 200,5 | 134,71 | |
8,05 | 0 | 0% | 0 | 0 | 0 | |
46,98 | -3,785 | -7,51% | 13.202.544 | 51,25 | 45,16 | |
82,86 | 21,79 | 35,74% | 23.969.273 | 83,67 | 54,48 | |
23,14 | -7,03 | -24,25% | 268.856 | 36,52 | 21,94 | |
15,655 | -0,77 | -4,62% | 1.293.621 | 16,79 | 14,49 | |
13,78 | -1,054 | -7,05% | 217.822 | 16,25 | 13,28 | |
0,651 | -0,347 | -35,63% | 2.603.590 | 1,05 | 0,54 | |
10,775 | -1,555 | -12,56% | 10.616.858 | 13,5 | 8,6 | |
345,27 | 2,97 | 0,87% | 2.295.671 | 360,5 | 327,72 | |
48,12 | 6,245 | 14,91% | 2.953.351 | 48,64 | 37,49 | |
125,41 | -14,74 | -10,64% | 2.251.349 | 140,74 | 121,6 | |
9,16 | 0,22 | 2,47% | 6.393.141 | 9,28 | 8,23 | |
16,525 | -4,295 | -20,95% | 4.170.766 | 22,55 | 14,28 | |
7,26 | 0,91 | 14,29% | 2.582.500 | 8,63 | 5,76 | |
3,745 | 0,65 | 21% | 40.420.668 | 3,8 | 3,08 | |
1,29 | -0,71 | -35,77% | 6.016.744 | 3,2 | 1,24 | |
28,17 | 0,935 | 3,48% | 549.981 | 28,85 | 25,39 | |
43,245 | -4,21 | -8,88% | 3.842.537 | 47,84 | 42,23 | |
63,18 | 5,34 | 9,24% | 4.418.741 | 65,43 | 54,86 | |
8,93 | -5,81 | -39,85% | 2.579.167 | 17,51 | 7,37 | |
22,75 | -0,54 | -2,32% | 77.641 | 23,29 | 21,22 | |
23,55 | 0,1 | 0,43% | 94.393 | 23,88 | 22,02 | |
23,86 | 0,11 | 0,46% | 92.968 | 24,1 | 22,25 | |
24,88 | -0,1 | -0,4% | 175.244 | 25,05 | 23,14 | |
45,64 | -3,03 | -6,23% | 21.650.278 | 49,55 | 39,96 | |
116,71 | 34,61 | 42,44% | 2.605.667 | 118,17 | 73,4 | |
24,15 | -1,07 | -4,24% | 91.330 | 25,56 | 23,51 | |
25,77 | 0,006 | 0,03% | 57.199 | 26,16 | 25,6 | |
7,745 | -0,42 | -5,19% | 3.192.641 | 8,56 | 6,8 | |
25 | 0 | 0% | 0 | 0 | 0 | |
29,915 | -6,68 | -18,23% | 193.025 | 36,78 | 26,49 | |
33,3 | -0,715 | -2,12% | 337.316 | 35,78 | 29,4 | |
8,455 | 0,08 | 0,98% | 2.319.248 | 8,61 | 7,48 | |
27,11 | -0,4 | -1,45% | 55.384 | 27,75 | 26,52 | |
34,45 | 3,84 | 12,51% | 570.382 | 37,2 | 27,3 | |
43,27 | -4,76 | -9,93% | 235.736 | 49,25 | 40 | |
81,04 | -2,82 | -3,39% | 3.778.510 | 89,5 | 70,94 | |
68,03 | 9,61 | 16,73% | 2.736.612 | 72,03 | 55,61 | |
143,48 | -0,705 | -0,49% | 1.058.078 | 144,39 | 127,86 | |
88,48 | 31,423 | 54,81% | 3.574.668 | 92,48 | 55,8 | |
127,06 | -10,13 | -7,4% | 3.640.951 | 141,29 | 122,17 | |
45,985 | 4,24 | 10,1% | 7.731.353 | 47,57 | 35,47 | |
0,894 | 0,115 | 13,82% | 1.394.279 | 1,18 | 0,62 | |
4,175 | 0,33 | 8,54% | 6.706.304 | 4,47 | 3,17 | |
33,74 | 7,87 | 30,42% | 8.112.720 | 34,66 | 23 | |
19,18 | -1,88 | -8,91% | 146.466 | 21,95 | 19 | |
19,71 | -1,32 | -6,28% | 68.427 | 21,48 | 19,38 | |
19,33 | -1,52 | -7,27% | 225.035 | 21,37 | 18,7 | |
910,12 | 105,185 | 13,21% | 7.408.629 | 918,97 | 740,22 | |
1,365 | 0,15 | 12,2% | 5.856.634 | 1,78 | 1,19 | |
49,77 | 3,51 | 7,55% | 173.882 | 51,94 | 43,3 | |
3,11 | -1,615 | -34,66% | 668.505 | 5,22 | 3 | |
83,55 | -1,517 | -1,79% | 1.383.543 | 85,43 | 78,94 | |
10,56 | -0,02 | -0,19% | 10.066 | 10,7 | 10,57 | |
10,7 | 0,45 | 4,39% | 100 | 10,59 | 10,59 | |
16,73 | 3,19 | 24,88% | 545.587 | 20,29 | 11,5 | |
70,93 | 15,03 | 27,4% | 181.904 | 72 | 51,62 | |
1.110,45 | -67,28 | -5,71% | 64.381 | 1.183,61 | 931,15 | |
4,22 | -0,128 | -2,96% | 1.800.283 | 4,84 | 3,1 | |
20,3 | -0,35 | -1,69% | 70.127 | 20,65 | 19,06 | |
118,77 | 8,92 | 8,14% | 1.017.866 | 119,58 | 97,24 | |
4,655 | -0,715 | -13,2% | 711.826 | 5,62 | 4,6 | |
15,11 | -4,465 | -22,82% | 11.134.837 | 19,69 | 13,94 | |
4,92 | -0,805 | -13,94% | 2.258.339 | 5,93 | 4,25 | |
10,42 | 0,72 | 7,42% | 43.458 | 12,41 | 7,52 | |
62,92 | -10,94 | -14,81% | 5.646.001 | 77,77 | 60,95 | |
13,05 | -0,4 | -2,98% | 1.695.972 | 14,05 | 10,19 | |
46,34 | 0,3 | 0,65% | 809.370 | 48,39 | 38,39 | |
4,75 | 0,557 | 13,53% | 211.606 | 5,45 | 3,84 | |
1,8 | -0,37 | -20,22% | 24.799 | 2,26 | 1,7 | |
69,35 | 9,15 | 15,32% | 599.027 | 70,88 | 55,7 | |
75,3 | 12,085 | 19,62% | 15.495 | 76,38 | 58,42 | |
23,62 | -0,09 | -0,38% | 33.298 | 24,43 | 23 | |
75,66 | -0,97 | -1,27% | 648.049 | 79,22 | 65,12 | |
13,645 | -1,225 | -8,15% | 4.199.780 | 16,21 | 11,74 | |
406,83 | -31,91 | -7,29% | 682.162 | 459,99 | 378,47 | |
1,2 | -0,3 | -20% | 1.063.563 | 1,57 | 1,17 | |
12,12 | 7,19 | 145,25% | 5.065.962 | 13,52 | 4,57 | |
2,47 | -0,575 | -19,1% | 300.484 | 3,02 | 2,38 | |
7,04 | -3,1 | -30,16% | 215.322 | 10,53 | 6,04 | |
271,56 | 35,9 | 15,17% | 327.670 | 272,7 | 206,74 | |
21,91 | 0 | 0% | 0 | 0 | 0 | |
4,27 | 0,875 | 26,76% | 162.570 | 4,48 | 3,22 | |
29,53 | 2,2 | 8,05% | 3.388 | 29,45 | 27,58 | |
48,98 | 5,685 | 13,17% | 14.377.568 | 49,43 | 41,75 | |
30,81 | 5,06 | 19,3% | 606.359 | 37,29 | 23,13 | |
16,78 | 0,045 | 0,27% | 978.557 | 17,15 | 16,65 | |
205,91 | -23,68 | -10,3% | 2.193.601 | 255,61 | 189,35 | |
207,98 | 27 | 14,92% | 3.689.679 | 225,78 | 174,66 | |
54,34 | 1,055 | 2% | 1.891.588 | 57,89 | 45,94 | |
60,47 | 0,9 | 1,52% | 675.558 | 62,01 | 55,08 | |
36,38 | 2,145 | 6,28% | 9.395.256 | 37,44 | 33,78 | |
43,56 | -7,24 | -14,32% | 2.585.575 | 52,89 | 41,19 | |
33,02 | 2,24 | 7,29% | 1.912.896 | 34,56 | 27,3 | |
80,11 | 31,56 | 64,74% | 1.970.818 | 87,3 | 47,58 | |
5,32 | -0,67 | -11,19% | 1.801.025 | 6,64 | 5,28 | |
13,53 | 1,304 | 10,83% | 179.170 | 13,85 | 10,71 | |
10,11 | 1,15 | 12,81% | 42.709.313 | 10,15 | 8,76 | |
28,045 | 3,555 | 14,45% | 26.840.227 | 29,66 | 21,46 | |
28,32 | 3,67 | 14,8% | 616.367 | 28,7 | 22,81 | |
186,09 | 3,94 | 2,17% | 650.575 | 188,31 | 167,1 | |
20,89 | -7,175 | -25,72% | 4.578.696 | 29,17 | 20,52 | |
21,56 | 3,735 | 20,59% | 11.098.745 | 22,25 | 15,13 | |
24,96 | -0,27 | -1,08% | 19.439 | 25,49 | 24,68 | |
139,8 | 5,705 | 4,28% | 2.757.252 | 140,45 | 120,4 | |
22,86 | 5,46 | 31,38% | 2.635 | 26,14 | 20,18 | |
23,72 | 1,775 | 8,09% | 184.662 | 25,24 | 19,93 | |
11,91 | 0,7 | 6,34% | 5.136.426 | 12,68 | 10,79 | |
15,94 | 0,855 | 5,65% | 3.304.796 | 17,72 | 14,83 | |
473,94 | 47,7 | 11,19% | 3.356.435 | 519,75 | 409,28 | |
192,55 | 3,96 | 2,06% | 553.636 | 210,2 | 168,64 | |
15,54 | 1,28 | 8,98% | 401.283 | 15,73 | 14,07 | |
16,885 | -1,28 | -7,09% | 5.920.894 | 18,97 | 16,65 | |
16,025 | -3,39 | -17,69% | 13.937.544 | 19,67 | 15,72 | |
0,317 | -0,472 | -63,05% | 204.587 | 0,76 | 0,25 | |
75 | 18,5 | 32,74% | 16.074 | 79,01 | 56 | |
19,825 | 8,205 | 67,78% | 43.500.513 | 21,12 | 11,5 | |
337,64 | 15,1 | 4,68% | 890.762 | 340 | 299 | |
262,47 | 8,81 | 3,47% | 432.149 | 264,47 | 234,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
55,37 | 3,24 | 6,22% | 5.692.499 | 58,71 | 47,01 | |
6,325 | -0,245 | -3,74% | 3.140.482 | 7,96 | 6,11 | |
27,975 | 5,98 | 27,06% | 2.612.787 | 31,03 | 21,67 | |
14,18 | 5,28 | 62,56% | 3.925.440 | 15,16 | 7,58 | |
156,38 | 39,46 | 33,83% | 1.050.088 | 159,96 | 113,5 | |
29,61 | 4,971 | 19,74% | 656.102 | 31,96 | 22,58 | |
184,87 | -4,48 | -2,39% | 3.928.533 | 197,1 | 161,43 | |
34,47 | -0,225 | -0,65% | 2.961.246 | 35,37 | 31,64 | |
67,81 | -0,44 | -0,65% | 149.529 | 72,44 | 56,48 | |
76,46 | 13,79 | 21,99% | 2.339.902 | 79,1 | 60,83 | |
46,355 | -5,35 | -10,22% | 4.234.871 | 56,59 | 46,22 | |
16,024 | -0,235 | -1,42% | 105.328 | 16,87 | 16,25 | |
15,975 | -0,289 | -1,74% | 132.883 | 16,84 | 16,2 | |
1,51 | -1,19 | -42,81% | 33.225 | 3,37 | 1,25 | |
3,94 | -0,295 | -6,93% | 601.283 | 5,02 | 3,65 | |
25,61 | -6,285 | -19,75% | 1.688.343 | 32,75 | 25,08 | |
31,685 | 4,625 | 17,1% | 3.260.014 | 32 | 24,55 | |
34,64 | 1,27 | 3,8% | 823.049 | 35,65 | 30,79 | |
293,055 | 31,85 | 12,28% | 4.642.536 | 294,7 | 254,05 | |
45,03 | 2,843 | 6,8% | 1.897.475 | 46,46 | 36,79 | |
8,83 | 0,625 | 7,59% | 183.294 | 10,13 | 7,38 | |
34,7 | -21,925 | -38,65% | 42.550.575 | 65,28 | 32,9 | |
48,15 | -0,32 | -0,65% | 5.382.669 | 54,4 | 39,19 | |
31,48 | -4,67 | -12,9% | 349.122 | 38,64 | 29,63 | |
16,44 | 1,75 | 12,25% | 19.462 | 17,17 | 13,69 | |
42,26 | -4,64 | -9,9% | 1.787.325 | 47,69 | 38,03 | |
4,195 | 1,105 | 35,19% | 1.595.264 | 4,42 | 2,7 | |
28,28 | -0,02 | -0,07% | 28.327.261 | 29,08 | 26,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | -17% | 36.756 | 16,56 | 12,48 | |
141 | - | 0,3% | 6.430.547 | 203,2 | 132,94 | |
8,05 | - | 0% | 0 | 0 | 0 | |
46,98 | - | -7,98% | 27.105.293 | 54,17 | 45,16 | |
82,86 | - | 71,86% | 52.026.176 | 83,67 | 47,74 | |
23,14 | - | 6,71% | 778.945 | 36,52 | 19,69 | |
15,655 | - | -3,28% | 2.941.149 | 17,76 | 14,49 | |
13,78 | - | -50,12% | 750.289 | 28,47 | 13,28 | |
0,651 | - | -15,38% | 6.993.604 | 1,91 | 0,52 | |
10,775 | - | 8,25% | 22.978.662 | 13,69 | 8,6 | |
345,27 | - | 20,2% | 4.814.194 | 360,5 | 278,21 | |
48,12 | - | 15,43% | 6.471.196 | 48,64 | 37,49 | |
125,41 | - | 3,96% | 4.942.887 | 143,14 | 117,37 | |
9,16 | - | 18,2% | 15.883.316 | 9,28 | 7,14 | |
16,525 | - | -29,91% | 12.956.464 | 27,15 | 14,28 | |
7,26 | - | 8,82% | 4.699.099 | 8,63 | 5,76 | |
3,745 | - | 32,1% | 92.294.646 | 3,8 | 2,8 | |
1,29 | - | -25,87% | 7.627.041 | 3,2 | 1,24 | |
28,17 | - | -1,68% | 1.213.435 | 29,34 | 25,39 | |
43,245 | - | -13,15% | 7.658.458 | 51,39 | 42,23 | |
63,18 | - | 34,87% | 7.759.089 | 65,43 | 46 | |
8,93 | - | -6,1% | 6.497.508 | 17,51 | 7,37 | |
22,75 | - | 7,53% | 287.372 | 23,66 | 20,83 | |
23,55 | - | 4,76% | 275.117 | 24,23 | 21,85 | |
23,86 | - | 7,56% | 166.833 | 24,25 | 22,05 | |
24,88 | - | 9,03% | 418.246 | 25,14 | 22,45 | |
45,64 | - | 4,61% | 42.314.912 | 50,5 | 39,96 | |
116,71 | - | 16,88% | 5.012.888 | 118,17 | 73,4 | |
24,15 | - | -4,01% | 136.510 | 25,56 | 23,51 | |
25,77 | - | -0,39% | 105.482 | 26,39 | 25,42 | |
7,745 | - | 23,93% | 6.053.274 | 8,56 | 6,04 | |
25 | - | 0% | 0 | 0 | 0 | |
29,915 | - | 9,22% | 386.479 | 38,79 | 26,49 | |
33,3 | - | 1,38% | 693.563 | 39,79 | 29,4 | |
8,455 | - | 12,37% | 5.586.509 | 8,61 | 6,78 | |
27,11 | - | 3,61% | 174.061 | 27,96 | 25,65 | |
34,45 | - | 32,03% | 1.131.184 | 37,2 | 25,45 | |
43,27 | - | -16,12% | 525.405 | 54,73 | 40 | |
81,04 | - | 3,27% | 8.720.766 | 90,57 | 70,94 | |
68,03 | - | -24,61% | 6.434.853 | 95,25 | 54,37 | |
143,48 | - | 17,15% | 2.485.888 | 147,83 | 116,8 | |
88,48 | - | 52,5% | 7.003.720 | 92,48 | 51,81 | |
127,06 | - | -28,58% | 8.923.502 | 181,43 | 122,17 | |
45,985 | - | 92,38% | 19.228.986 | 47,57 | 22,41 | |
0,894 | - | 75,56% | 2.926.095 | 1,18 | 0,43 | |
4,175 | - | 82,79% | 11.006.822 | 4,47 | 2,14 | |
33,74 | - | 53,99% | 15.511.386 | 34,66 | 20,56 | |
19,18 | - | -9,93% | 239.427 | 22,2 | 19 | |
19,71 | - | -7,77% | 108.208 | 22,01 | 19,38 | |
19,33 | - | -7,31% | 500.000 | 21,68 | 18,7 | |
910,12 | - | 34,59% | 15.144.418 | 918,97 | 652,27 | |
1,365 | - | 86,92% | 7.179.738 | 1,78 | 0,72 | |
49,77 | - | 38,07% | 312.373 | 51,94 | 36,2 | |
3,11 | - | 0% | 0 | 0 | 0 | |
83,55 | - | -2,14% | 2.750.753 | 89,6 | 78,94 | |
10,56 | - | 0,96% | 31.616 | 10,7 | 10,45 | |
10,7 | - | 2,29% | 200 | 11,61 | 10,59 | |
16,73 | - | 55,44% | 1.304.231 | 20,29 | 7,69 | |
70,93 | - | 45,86% | 399.644 | 72 | 46,58 | |
1.110,45 | - | 17,46% | 172.409 | 1.190,77 | 881,16 | |
4,22 | - | -14,91% | 2.626.825 | 5,4 | 3,1 | |
20,3 | - | 9,14% | 250.723 | 20,65 | 17,5 | |
118,77 | - | 30,94% | 2.055.484 | 119,58 | 89,94 | |
4,655 | - | -27,69% | 1.919.448 | 6,69 | 4,6 | |
15,11 | - | -28,75% | 20.866.324 | 23,76 | 13,94 | |
4,92 | - | 9,83% | 5.827.025 | 6,3 | 3,5 | |
10,42 | - | 9,68% | 74.417 | 12,41 | 7,52 | |
62,92 | - | 0,08% | 11.940.772 | 77,77 | 60,95 | |
13,05 | - | 23,06% | 3.628.170 | 15,34 | 9,44 | |
46,34 | - | 2,79% | 1.755.167 | 57,35 | 38,39 | |
4,75 | - | 17,6% | 294.285 | 5,45 | 3,64 | |
1,8 | - | -13,61% | 65.153 | 2,74 | 1,7 | |
69,35 | - | 5,45% | 1.131.992 | 70,88 | 55,7 | |
75,3 | - | 5,88% | 26.314 | 76,38 | 58,42 | |
23,62 | - | 0,51% | 62.206 | 24,45 | 23 | |
75,66 | - | 5,62% | 1.530.284 | 83,58 | 65,12 | |
13,645 | - | -37,36% | 8.882.268 | 22,92 | 11,74 | |
406,83 | - | -8,1% | 1.140.662 | 488,39 | 378,47 | |
1,2 | - | 4,35% | 2.546.957 | 1,83 | 1,1 | |
12,12 | - | 9,76% | 8.278.982 | 13,52 | 4,57 | |
2,47 | - | -6,88% | 973.050 | 3,12 | 2,38 | |
7,04 | - | -40,22% | 289.402 | 12,43 | 6,04 | |
271,56 | - | 21,6% | 708.259 | 272,7 | 206,74 | |
21,91 | - | 0% | 0 | 0 | 0 | |
4,27 | - | 46,21% | 278.109 | 4,48 | 2,8 | |
29,53 | - | 7,3% | 7.966 | 29,45 | 27,58 | |
48,98 | - | 27,56% | 27.236.906 | 49,43 | 35,46 | |
30,81 | - | 53,94% | 1.205.505 | 37,29 | 19,36 | |
16,78 | - | 39,51% | 3.155.478 | 17,15 | 11,81 | |
205,91 | - | -12,64% | 4.390.004 | 271,41 | 189,35 | |
207,98 | - | 1,33% | 9.479.854 | 225,78 | 161,28 | |
54,34 | - | 12,73% | 4.348.029 | 57,89 | 45,79 | |
60,47 | - | 7,56% | 1.666.152 | 64,89 | 54,55 | |
36,38 | - | -4,47% | 21.205.388 | 39,8 | 33,78 | |
43,56 | - | -20,59% | 6.175.316 | 57,55 | 41,19 | |
33,02 | - | 24,34% | 4.178.820 | 34,56 | 24,39 | |
80,11 | - | 9,39% | 4.135.395 | 87,3 | 47,39 | |
5,32 | - | 1,72% | 4.700.909 | 6,64 | 4,9 | |
13,53 | - | 32,97% | 426.846 | 13,85 | 8,87 | |
10,11 | - | -3,66% | 92.638.733 | 10,61 | 8,72 | |
28,045 | - | 38,8% | 59.662.152 | 29,66 | 20,1 | |
28,32 | - | 35,65% | 1.822.294 | 28,7 | 20,44 | |
186,09 | - | 12,01% | 1.375.052 | 188,31 | 160,53 | |
20,89 | - | -10,9% | 9.942.538 | 31,22 | 20,52 | |
21,56 | - | 56,08% | 25.215.208 | 22,25 | 12,58 | |
24,96 | - | -1% | 65.956 | 25,49 | 24,68 | |
139,8 | - | 12,1% | 6.542.119 | 140,45 | 119,57 | |
22,86 | - | 14,19% | 13.470 | 26,14 | 19,72 | |
23,72 | - | 17,54% | 423.432 | 25,24 | 19,67 | |
11,91 | - | 12,34% | 9.600.123 | 13,41 | 10,38 | |
15,94 | - | 15,8% | 9.327.075 | 17,72 | 13,58 | |
473,94 | - | 26,65% | 6.909.818 | 519,75 | 330,32 | |
192,55 | - | 31,83% | 970.444 | 210,2 | 136,32 | |
15,54 | - | 5,68% | 1.971.854 | 16,5 | 14 | |
16,885 | - | 7,47% | 12.899.778 | 18,97 | 15,25 | |
16,025 | - | -8,87% | 29.759.871 | 19,67 | 15,72 | |
0,317 | - | -25,28% | 482.380 | 0,96 | 0,25 | |
75 | - | 48,51% | 23.841 | 79,01 | 50,06 | |
19,825 | - | 248,37% | 101.222.708 | 21,12 | 5,48 | |
337,64 | - | 6,68% | 2.049.476 | 340 | 299 | |
262,47 | - | 5,61% | 1.098.520 | 264,61 | 234,06 | |
0 | - | 0% | 0 | 0 | 0 | |
55,37 | - | 69,69% | 14.059.030 | 58,71 | 31,38 | |
6,325 | - | 0,56% | 7.086.289 | 7,96 | 5,53 | |
27,975 | - | 81,4% | 7.147.987 | 31,03 | 15,09 | |
14,18 | - | 66,4% | 8.694.403 | 15,16 | 7,58 | |
156,38 | - | 23,42% | 2.457.403 | 159,96 | 108,89 | |
29,61 | - | 37,95% | 1.489.138 | 31,96 | 16,84 | |
184,87 | - | 8,97% | 8.181.420 | 198,54 | 160,33 | |
34,47 | - | -9,14% | 7.495.086 | 44,15 | 31,64 | |
67,81 | - | 24,17% | 497.914 | 72,44 | 53,03 | |
76,46 | - | 37,2% | 4.776.640 | 79,1 | 54,39 | |
46,355 | - | 14,81% | 9.577.780 | 56,59 | 40,14 | |
16,024 | - | 2,76% | 231.841 | 17,2 | 15,73 | |
15,975 | - | 3,56% | 379.000 | 17,05 | 15,65 | |
1,51 | - | -41,76% | 56.577 | 3,38 | 1,25 | |
3,94 | - | 38,27% | 2.268.288 | 5,08 | 2,84 | |
25,61 | - | -17,3% | 3.669.635 | 32,75 | 25,08 | |
31,685 | - | 57,46% | 4.697.831 | 32 | 19,32 | |
34,64 | - | 16,14% | 1.983.195 | 36,08 | 29,24 | |
293,055 | - | 14,8% | 9.321.110 | 294,7 | 251,67 | |
45,03 | - | 9,98% | 4.583.110 | 52,07 | 36,79 | |
8,83 | - | 43,75% | 423.434 | 10,13 | 5,76 | |
34,7 | - | -15,99% | 153.420.495 | 70,41 | 32,9 | |
48,15 | - | 9,3% | 8.291.182 | 62,05 | 39,19 | |
31,48 | - | 15,53% | 753.447 | 38,64 | 24,75 | |
16,44 | - | -7,82% | 75.394 | 20,14 | 12,72 | |
42,26 | - | -12,32% | 3.985.018 | 53,27 | 38,03 | |
4,195 | - | 113,85% | 3.237.897 | 4,42 | 1,98 | |
28,28 | - | -1,26% | 58.064.119 | 30,46 | 26,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | -32,44% | 99.632 | 18,07 | 10,89 | |
141 | - | -9,58% | 10.433.574 | 203,2 | 99,53 | |
8,05 | - | 0% | 0 | 0 | 0 | |
46,98 | - | -26,78% | 52.704.627 | 67,32 | 45,16 | |
82,86 | - | 54,85% | 122.622.362 | 83,67 | 41,64 | |
23,14 | - | -46,22% | 2.416.573 | 43,77 | 16,21 | |
15,655 | - | 53,92% | 8.172.552 | 17,76 | 9,95 | |
13,78 | - | -7,24% | 1.120.161 | 28,47 | 13,16 | |
0,651 | - | 29,9% | 9.843.044 | 1,91 | 0,21 | |
10,775 | - | 24% | 39.816.595 | 13,69 | 8,15 | |
345,27 | - | 29,52% | 12.770.702 | 360,5 | 239,54 | |
48,12 | - | 12,73% | 12.959.229 | 56,7 | 37,49 | |
125,41 | - | 5,58% | 11.423.118 | 143,14 | 104,24 | |
9,16 | - | 29,25% | 29.248.084 | 9,28 | 6 | |
16,525 | - | -41,83% | 29.459.584 | 36,46 | 14,28 | |
7,26 | - | -18,93% | 8.578.962 | 11,65 | 5,66 | |
3,745 | - | 24,42% | 169.650.373 | 3,8 | 2,28 | |
1,29 | - | -42,7% | 14.913.112 | 3,86 | 1,24 | |
28,17 | - | -9,64% | 2.422.101 | 32,17 | 25,39 | |
43,245 | - | -3,44% | 17.978.850 | 52 | 41,33 | |
63,18 | - | 34,81% | 11.816.578 | 65,43 | 37,17 | |
8,93 | - | -6,2% | 12.759.934 | 17,51 | 5,01 | |
22,75 | - | 6,11% | 544.841 | 23,66 | 18,8 | |
23,55 | - | 5,61% | 605.086 | 24,23 | 19,36 | |
23,86 | - | 5,58% | 361.546 | 24,25 | 20,38 | |
24,88 | - | 8,08% | 837.240 | 25,14 | 20,25 | |
45,64 | - | -10,4% | 71.527.115 | 52,8 | 36,76 | |
116,71 | - | -23,29% | 10.066.866 | 163,8 | 73,4 | |
24,15 | - | -4,85% | 208.720 | 25,56 | 23,51 | |
25,77 | - | -1,43% | 191.940 | 26,62 | 25,24 | |
7,745 | - | -18,89% | 9.325.979 | 9,56 | 5,78 | |
25 | - | 0% | 0 | 0 | 0 | |
29,915 | - | 17,72% | 624.972 | 38,79 | 20,8 | |
33,3 | - | -16,2% | 1.035.096 | 45,75 | 29,4 | |
8,455 | - | 13,3% | 11.818.687 | 8,61 | 6,51 | |
27,11 | - | 3,39% | 449.209 | 27,96 | 24,77 | |
34,45 | - | 56,36% | 2.630.382 | 37,2 | 17,73 | |
43,27 | - | -12,06% | 1.161.460 | 59,98 | 40 | |
81,04 | - | -29,04% | 21.501.872 | 115,15 | 65,96 | |
68,03 | - | -69,46% | 11.488.729 | 228,98 | 54,37 | |
143,48 | - | 28,47% | 4.960.982 | 147,83 | 107,3 | |
88,48 | - | 6,3% | 13.380.913 | 94,86 | 51,81 | |
127,06 | - | -38,83% | 16.007.111 | 215,82 | 122,17 | |
45,985 | - | 242,22% | 39.473.385 | 47,57 | 12,99 | |
0,894 | - | 335,86% | 6.960.740 | 1,18 | 0,2 | |
4,175 | - | 257,02% | 14.345.663 | 4,47 | 1,16 | |
33,74 | - | 30,02% | 28.437.194 | 34,66 | 19,39 | |
19,18 | - | -16,25% | 331.544 | 24,21 | 19 | |
19,71 | - | -16,59% | 148.853 | 24,51 | 19,38 | |
19,33 | - | -13,98% | 734.829 | 23,59 | 18,7 | |
910,12 | - | 54,81% | 34.364.065 | 918,97 | 439,62 | |
1,365 | - | 73,8% | 7.776.023 | 1,78 | 0,71 | |
49,77 | - | 29,25% | 502.617 | 51,94 | 30,98 | |
3,11 | - | 0% | 0 | 0 | 0 | |
83,55 | - | -1,58% | 5.489.615 | 89,6 | 72,36 | |
10,56 | - | 4,87% | 49.939 | 10,7 | 10,08 | |
10,7 | - | 2,3% | 6.619 | 11,61 | 10,25 | |
16,73 | - | -4,7% | 2.116.411 | 20,29 | 5,5 | |
70,93 | - | 59,76% | 692.152 | 72 | 25,07 | |
1.110,45 | - | 25,92% | 268.107 | 1.190,77 | 837 | |
4,22 | - | -40,41% | 4.351.292 | 8,17 | 3,1 | |
20,3 | - | 13,73% | 748.849 | 20,65 | 16,2 | |
118,77 | - | 30,49% | 4.285.384 | 119,58 | 69,07 | |
4,655 | - | -21,8% | 3.570.504 | 6,98 | 4,52 | |
15,11 | - | -45,33% | 34.110.487 | 28,61 | 13,94 | |
4,92 | - | 64,3% | 11.834.653 | 6,3 | 2,92 | |
10,42 | - | 44,92% | 148.812 | 12,41 | 6,1 | |
62,92 | - | 9,07% | 25.745.487 | 77,77 | 50,71 | |
13,05 | - | 22,48% | 7.166.084 | 15,34 | 6,14 | |
46,34 | - | -25,88% | 3.444.789 | 71,02 | 37,79 | |
4,75 | - | -25,17% | 572.017 | 6,49 | 3,48 | |
1,8 | - | -31,13% | 113.168 | 3,11 | 1,7 | |
69,35 | - | 12,83% | 1.837.765 | 70,88 | 48,39 | |
75,3 | - | 8,55% | 55.507 | 76,38 | 52,85 | |
23,62 | - | 2,11% | 146.740 | 24,45 | 21,27 | |
75,66 | - | 2,63% | 3.132.672 | 83,98 | 63,9 | |
13,645 | - | -22,12% | 16.461.324 | 25,11 | 11,74 | |
406,83 | - | -4,84% | 2.004.805 | 490,6 | 357,93 | |
1,2 | - | -12,41% | 4.869.195 | 1,94 | 1,03 | |
12,12 | - | -23,16% | 13.204.884 | 19,72 | 4,57 | |
2,47 | - | -18,01% | 2.360.315 | 3,18 | 1,61 | |
7,04 | - | -32,14% | 427.432 | 13,26 | 6,04 | |
271,56 | - | 50,23% | 2.084.647 | 272,7 | 169,62 | |
21,91 | - | 0% | 0 | 0 | 0 | |
4,27 | - | 102,2% | 825.026 | 4,48 | 2 | |
29,53 | - | 8,05% | 10.847 | 29,45 | 26,24 | |
48,98 | - | 43,55% | 54.251.780 | 49,43 | 31,72 | |
30,81 | - | 42,02% | 1.792.874 | 37,29 | 18 | |
16,78 | - | 16,76% | 9.676.202 | 17,15 | 8,55 | |
205,91 | - | 18,2% | 9.379.797 | 271,41 | 165,54 | |
207,98 | - | 21,83% | 17.281.606 | 225,78 | 153,77 | |
54,34 | - | 27,51% | 11.800.977 | 57,89 | 30,46 | |
60,47 | - | -12,08% | 3.511.469 | 69,03 | 47,65 | |
36,38 | - | 11,35% | 46.409.842 | 39,8 | 28,89 | |
43,56 | - | -20,24% | 12.956.203 | 64,55 | 41,19 | |
33,02 | - | 19% | 8.779.699 | 34,56 | 22 | |
80,11 | - | 3,79% | 7.529.603 | 87,3 | 47,39 | |
5,32 | - | -4,14% | 12.943.160 | 6,64 | 3,61 | |
13,53 | - | 31,85% | 564.956 | 13,85 | 8,23 | |
10,11 | - | 3,9% | 159.784.148 | 11,42 | 8,72 | |
28,045 | - | 4,98% | 118.928.056 | 30,4 | 18,72 | |
28,32 | - | 50,56% | 3.965.859 | 28,7 | 16,82 | |
186,09 | - | 19,4% | 2.380.037 | 188,31 | 145,17 | |
20,89 | - | -32,69% | 22.189.268 | 31,22 | 20,46 | |
21,56 | - | 162,61% | 51.985.593 | 22,25 | 7,97 | |
24,96 | - | -0,72% | 159.353 | 25,49 | 24 | |
139,8 | - | 25,77% | 12.789.722 | 140,45 | 104,93 | |
22,86 | - | 6,03% | 21.439 | 26,14 | 16,94 | |
23,72 | - | 8,28% | 984.528 | 25,24 | 17,03 | |
11,91 | - | 18,11% | 19.099.756 | 13,41 | 8,15 | |
15,94 | - | 3,47% | 17.435.104 | 17,72 | 11,1 | |
473,94 | - | 55,63% | 13.597.560 | 519,75 | 290 | |
192,55 | - | 67,12% | 1.465.141 | 210,2 | 107,92 | |
15,54 | - | 14,01% | 3.633.631 | 16,5 | 11,23 | |
16,885 | - | -1,47% | 23.326.202 | 18,97 | 14,1 | |
16,025 | - | -22,7% | 50.568.359 | 21,27 | 15,72 | |
0,317 | - | -67,1% | 909.003 | 2,32 | 0,25 | |
75 | - | 45,63% | 33.743 | 79,01 | 50,01 | |
19,825 | - | 301,38% | 160.025.282 | 21,12 | 4,46 | |
337,64 | - | 40,44% | 4.444.487 | 340 | 217,59 | |
262,47 | - | 39,81% | 2.415.704 | 264,61 | 175,4 | |
0 | - | 0% | 0 | 0 | 0 | |
55,37 | - | 20,53% | 24.939.206 | 58,71 | 24,86 | |
6,325 | - | -31,75% | 15.230.128 | 9,71 | 5,53 | |
27,975 | - | -8,59% | 15.350.189 | 37,29 | 14,66 | |
14,18 | - | 116,4% | 18.418.594 | 15,16 | 5,05 | |
156,38 | - | -18,43% | 4.881.736 | 212,57 | 96,04 | |
29,61 | - | 144,76% | 2.592.090 | 31,96 | 9,94 | |
184,87 | - | 7,06% | 16.580.700 | 198,54 | 140,1 | |
34,47 | - | -8,02% | 13.313.915 | 44,15 | 31,64 | |
67,81 | - | 6,84% | 988.085 | 72,44 | 39,99 | |
76,46 | - | 21,69% | 9.693.753 | 79,1 | 45,39 | |
46,355 | - | 36,54% | 22.323.427 | 56,59 | 24,67 | |
16,024 | - | -0,85% | 717.307 | 17,44 | 14,6 | |
15,975 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -70,11% | 144.305 | 6,82 | 1,25 | |
3,94 | - | 34,69% | 3.937.241 | 5,08 | 2,05 | |
25,61 | - | -16,19% | 7.176.793 | 32,75 | 24,27 | |
31,685 | - | 3,11% | 7.261.375 | 35,59 | 18,46 | |
34,64 | - | 19,17% | 3.689.543 | 36,08 | 26,67 | |
293,055 | - | 15,08% | 19.941.977 | 294,7 | 196,06 | |
45,03 | - | 12,02% | 8.598.437 | 52,07 | 30,6 | |
8,83 | - | 84,1% | 931.688 | 10,13 | 4,31 | |
34,7 | - | 23,65% | 366.758.959 | 72,98 | 23,98 | |
48,15 | - | 0% | 0 | 0 | 0 | |
31,48 | - | 17,29% | 1.636.807 | 38,64 | 19,93 | |
16,44 | - | -0,87% | 216.193 | 20,99 | 12,72 | |
42,26 | - | -17,65% | 5.253.976 | 53,27 | 38,03 | |
4,195 | - | 50% | 4.879.156 | 4,42 | 1,6 | |
28,28 | - | -0,81% | 108.629.542 | 31,24 | 24,22 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X