NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,07 | 4,27 | 73,62% | 100 | 10,07 | 10,07 | 26/10/2026 | |
| 19,495 | -0,075 | -0,38% | 664.820 | 19,74 | 19,4 | 26/10/2026 | |
| 21,205 | 0,135 | 0,64% | 216.226 | 21,4 | 21,08 | 26/10/2026 | |
| 25,23 | -0,01 | -0,04% | 7.313 | 25,23 | 25,17 | 26/10/2026 | |
| 18,65 | -0,06 | -0,32% | 4.291 | 18,75 | 18,58 | 26/10/2026 | |
| 18,345 | 0,03 | 0,16% | 3.377 | 18,45 | 18,26 | 26/10/2026 | |
| 24,48 | -0,05 | -0,2% | 560 | 24,54 | 24,47 | 26/10/2026 | |
| 326,03 | 11,462 | 3,64% | 42.970 | 328,48 | 316,54 | 26/10/2026 | |
| 58,5 | 4,84 | 9,02% | 115.579 | 58,52 | 54,17 | 24/10/2026 | |
| 36,74 | -0,54 | -1,45% | 54.837 | 37,41 | 36,49 | 26/10/2026 | |
| 16,87 | -0,105 | -0,62% | 18.742 | 16,92 | 16,76 | 26/10/2026 | |
| 59,42 | 0,56 | 0,95% | 1 | 60 | 59,42 | 23/10/2026 | |
| 18,84 | 1,35 | 7,72% | 539 | 18,85 | 18,8 | 26/10/2026 | |
| 18,85 | 1,88 | 11,08% | 679 | 18,93 | 18,85 | 26/10/2026 | |
| 23,645 | 0,045 | 0,19% | 110.563 | 23,86 | 23,6 | 26/10/2026 | |
| 33,94 | -0,495 | -1,44% | 901.324 | 34,42 | 33,54 | 26/10/2026 | |
| 55,7 | 1,06 | 1,94% | 271.445 | 56,29 | 54 | 24/10/2026 | |
| 9,85 | -0,06 | -0,61% | 324 | 9,91 | 9,82 | 26/10/2026 | |
| 22,4 | 0,06 | 0,27% | 248.271 | 22,54 | 21,83 | 26/10/2026 | |
| 364,49 | -26,15 | -6,69% | 118.814 | 370,68 | 355,87 | 24/10/2026 | |
| 134,91 | 1,68 | 1,26% | 15.486 | 135,17 | 133,47 | 26/10/2026 | |
| 24,665 | -0,01 | -0,04% | 42.105 | 24,8 | 24,6 | 26/10/2026 | |
| 91,61 | 0,29 | 0,32% | 92.863 | 93,05 | 91,42 | 26/10/2026 | |
| 40,96 | 0,33 | 0,81% | 2.362 | 41,3 | 40,6 | 26/10/2026 | |
| 18,35 | -0,03 | -0,16% | 447 | 18,37 | 18,22 | 26/10/2026 | |
| 5,84 | 0,085 | 1,48% | 49.353 | 5,85 | 5,74 | 26/10/2026 | |
| 12,63 | -0,185 | -1,44% | 219.838 | 12,72 | 12,46 | 26/10/2026 | |
| 20,7 | -0,44 | -2,08% | 160.975 | 21,04 | 20,35 | 26/10/2026 | |
| 1,725 | -0,05 | -2,82% | 24.256 | 1,79 | 1,72 | 26/10/2026 | |
| 60,42 | -0,77 | -1,26% | 79.306 | 62,35 | 60,3 | 26/10/2026 | |
| 52,88 | -0,21 | -0,4% | 13.313 | 53,37 | 52,08 | 26/10/2026 | |
| 0,168 | -0,009 | -5,05% | 518 | 0,17 | 0,17 | 26/10/2026 | |
| 10,16 | 0,21 | 2,11% | 23.173 | 10,29 | 10,04 | 26/10/2026 | |
| 32,65 | 0,5 | 1,56% | 24.067 | 33,14 | 31,71 | 26/10/2026 | |
| 45,45 | 1,15 | 2,6% | 45.079 | 46,21 | 44,32 | 26/10/2026 | |
| 23,66 | -0,925 | -3,76% | 172.770 | 25,07 | 23,55 | 26/10/2026 | |
| 26,555 | -0,332 | -1,23% | 82.989 | 26,94 | 26,49 | 26/10/2026 | |
| 75,57 | -0,49 | -0,64% | 16.430 | 76,62 | 75,16 | 26/10/2026 | |
| 39,81 | -0,35 | -0,87% | 2.155 | 41,13 | 39,76 | 26/10/2026 | |
| 10,495 | -0,09 | -0,85% | 24.318 | 10,6 | 10,41 | 26/10/2026 | |
| 78,87 | 0,54 | 0,69% | 25.241 | 80,35 | 77,6 | 26/10/2026 | |
| 2,84 | -0,04 | -1,39% | 702.875 | 2,94 | 2,83 | 26/10/2026 | |
| 10 | 0,02 | 0,2% | 1.200 | 10,03 | 10 | 26/10/2026 | |
| 10,1 | -0,01 | -0,1% | 10 | 10,6 | 10,16 | 23/10/2026 | |
| 66,78 | -0,01 | -0,02% | 236.611 | 67,6 | 66,2 | 26/10/2026 | |
| 7,6 | -0,21 | -2,69% | 6.977 | 8 | 7,58 | 26/10/2026 | |
| 16,975 | -0,34 | -1,96% | 88.825 | 17,05 | 16,76 | 26/10/2026 | |
| 1,55 | -0,055 | -3,43% | 27.129 | 1,62 | 1,54 | 26/10/2026 | |
| 14,69 | -0,07 | -0,47% | 88.219 | 14,91 | 14,54 | 26/10/2026 | |
| 260,2 | 6,33 | 2,49% | 61.104 | 260,29 | 254,38 | 26/10/2026 | |
| 29,62 | -0,345 | -1,15% | 16.498 | 30,11 | 29,46 | 26/10/2026 | |
| 329,93 | 0,86 | 0,26% | 28.354 | 331,12 | 327,1 | 26/10/2026 | |
| 9,3 | -0,005 | -0,05% | 68.286 | 9,47 | 9,26 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,49 | -0,25 | -9,12% | 808 | 3 | 2,94 | 26/10/2026 | |
| 53,67 | -0,09 | -0,17% | 60.143 | 54,34 | 53,44 | 26/10/2026 | |
| 79,26 | 0,37 | 0,47% | 9.322 | 81,12 | 78,54 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 0,849 | 0,009 | 1,07% | 10.321 | 0,85 | 0,81 | 26/10/2026 | |
| 36,58 | 0,91 | 2,55% | 564.861 | 36,85 | 35,69 | 26/10/2026 | |
| 43,3 | -2,99 | -6,46% | 282.672 | 43,75 | 41,44 | 26/10/2026 | |
| 37,72 | 0,475 | 1,28% | 30.084 | 38,58 | 37,47 | 26/10/2026 | |
| 88,02 | 3,12 | 3,67% | 51.314 | 88,91 | 84,96 | 26/10/2026 | |
| 116,6 | -0,13 | -0,11% | 7.774 | 118,14 | 116,03 | 26/10/2026 | |
| 10,24 | 0,01 | 0,1% | 1.292 | 10,24 | 10,2 | 24/10/2026 | |
| 9,96 | 0 | 0% | 3.752 | 9,99 | 9,96 | 23/10/2026 | |
| 10,05 | 0,08 | 0,8% | 3 | 10,1 | 10,1 | 20/10/2026 | |
| 139,86 | 3,82 | 2,81% | 26.935 | 141,27 | 137,17 | 26/10/2026 | |
| 45,085 | 0,165 | 0,37% | 32.509 | 45,1 | 43,59 | 26/10/2026 | |
| 84 | -0,925 | -1,09% | 100.680 | 86,15 | 83,37 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 83,29 | -0,86 | -1,02% | 3.324 | 85,28 | 82,67 | 26/10/2026 | |
| 365,59 | -10,54 | -2,8% | 36.792 | 378,39 | 364,58 | 26/10/2026 | |
| 21,865 | 0,71 | 3,36% | 177.342 | 21,92 | 21,12 | 26/10/2026 | |
| 2,685 | 0,085 | 3,27% | 67.440 | 2,72 | 2,66 | 26/10/2026 | |
| 5,69 | 0,08 | 1,43% | 10 | 6,87 | 6,87 | 23/10/2026 | |
| 16,08 | 0,5 | 3,21% | 151.280 | 16,16 | 15,33 | 26/10/2026 | |
| 43,87 | 1,913 | 4,56% | 126.532 | 44,43 | 42,38 | 26/10/2026 | |
| 3,37 | -0,11 | -3,16% | 55.638 | 3,46 | 3,25 | 26/10/2026 | |
| 2,82 | -0,035 | -1,22% | 558 | 2,9 | 2,82 | 24/10/2026 | |
| 11,09 | -0,035 | -0,31% | 15.324 | 11,14 | 10,91 | 26/10/2026 | |
| 23,42 | -0,09 | -0,38% | 7.170 | 24,11 | 23,4 | 26/10/2026 | |
| 40,18 | 0,315 | 0,79% | 33.766 | 40,92 | 39,99 | 26/10/2026 | |
| 26,05 | 0 | 0% | 1.657 | 26,05 | 25,92 | 26/10/2026 | |
| 106,01 | 0,295 | 0,28% | 4.106 | 107,91 | 104,68 | 26/10/2026 | |
| 1 | -0 | -0,03% | 34.644 | 1 | 0,96 | 26/10/2026 | |
| 12,49 | -0,21 | -1,65% | 647.000 | 12,71 | 12,47 | 24/10/2026 | |
| 286,82 | -8,94 | -3,02% | 11.378 | 295,6 | 282,69 | 26/10/2026 | |
| 2,015 | -0,055 | -2,66% | 193.914 | 2,08 | 1,99 | 26/10/2026 | |
| 4,165 | -0,075 | -1,77% | 31.546 | 4,25 | 4,09 | 26/10/2026 | |
| 172,61 | -0,87 | -0,5% | 63.684 | 173,98 | 171,05 | 26/10/2026 | |
| 35,15 | -0,56 | -1,57% | 132.791 | 36,06 | 34,93 | 24/10/2026 | |
| 24,868 | -0,029 | -0,12% | 330 | 24,95 | 24,87 | 24/10/2026 | |
| 38,175 | -0,06 | -0,16% | 55.482 | 38,24 | 38,17 | 26/10/2026 | |
| 1,665 | 0,015 | 0,91% | 9.245 | 1,68 | 1,49 | 26/10/2026 | |
| 5,42 | 0,085 | 1,59% | 1.954.994 | 5,44 | 5,38 | 26/10/2026 | |
| 0,577 | -0,037 | -5,96% | 49.706 | 0,61 | 0,57 | 26/10/2026 | |
| 63,18 | 1,51 | 2,45% | 18.995 | 63,34 | 61,88 | 26/10/2026 | |
| 0,95 | 0,01 | 1,06% | 937 | 0,95 | 0,92 | 24/10/2026 | |
| 635,27 | 30,8 | 5,1% | 151.652 | 636,5 | 611,35 | 26/10/2026 | |
| 111,42 | -0,64 | -0,57% | 12.382 | 113,02 | 111,17 | 26/10/2026 | |
| 2,09 | 0,105 | 5,29% | 26 | 2,76 | 2,52 | 23/10/2026 | |
| 0,647 | 0,007 | 1,13% | 200 | 0,65 | 0,65 | 26/10/2026 | |
| 9,415 | -0,365 | -3,73% | 27.568 | 9,48 | 9,11 | 26/10/2026 | |
| 17,42 | -0,265 | -1,5% | 347 | 17,89 | 16,93 | 26/10/2026 | |
| 72,055 | -1,685 | -2,29% | 30.283 | 73,71 | 72 | 26/10/2026 | |
| 198,15 | -0,47 | -0,24% | 74.627 | 200,42 | 196,75 | 26/10/2026 | |
| 10,15 | 0,25 | 2,53% | 55.520 | 10,55 | 9,85 | 26/10/2026 | |
| 43,965 | 0,2 | 0,46% | 11.721 | 44,62 | 43,7 | 26/10/2026 | |
| 4,14 | -0,064 | -1,52% | 3.627 | 4,14 | 3,8 | 26/10/2026 | |
| 3,75 | 0,36 | 10,62% | 402 | 3,78 | 3,73 | 26/10/2026 | |
| 8,46 | 0,43 | 5,35% | 16.864 | 8,97 | 8,3 | 26/10/2026 | |
| 15,01 | -0,24 | -1,57% | 60 | 15,01 | 15,01 | 24/10/2026 | |
| 4,24 | -0,07 | -1,62% | 117 | 4,24 | 4,22 | 26/10/2026 | |
| 9,11 | -0,21 | -2,25% | 4.043 | 9,38 | 9,02 | 26/10/2026 | |
| 17,26 | -0,03 | -0,17% | 2.796 | 17,28 | 17,26 | 26/10/2026 | |
| 49,375 | -0,035 | -0,07% | 2.875 | 49,5 | 49,35 | 24/10/2026 | |
| 61,11 | 0 | 0% | 63.131 | 61,17 | 61,09 | 26/10/2026 | |
| 10,72 | 0,42 | 4,08% | 6.224 | 10,96 | 10,42 | 26/10/2026 | |
| 67,33 | 0,88 | 1,32% | 266.845 | 68,8 | 66,42 | 26/10/2026 | |
| 221,9 | 0,27 | 0,12% | 31.044 | 224,7 | 221,12 | 26/10/2026 | |
| 21,55 | -0,12 | -0,55% | 512 | 21,75 | 21,55 | 26/10/2026 | |
| 24,945 | -0,07 | -0,28% | 7.696 | 25 | 24,9 | 26/10/2026 | |
| 20,8 | -0,06 | -0,29% | 700 | 20,85 | 20,8 | 26/10/2026 | |
| 25,1 | 0,01 | 0,04% | 869 | 25,12 | 25,09 | 26/10/2026 | |
| 67,74 | 2,105 | 3,21% | 800 | 68,55 | 66,51 | 26/10/2026 | |
| 124,65 | 0,54 | 0,44% | 20.876 | 128,16 | 124,05 | 26/10/2026 | |
| 24,375 | 0,28 | 1,16% | 99.771 | 24,51 | 24,16 | 26/10/2026 | |
| 10,57 | -0,285 | -2,63% | 22.496 | 10,82 | 10,57 | 26/10/2026 | |
| 23,575 | -0,515 | -2,14% | 164.612 | 24,79 | 23,44 | 26/10/2026 | |
| 384,4 | -4,17 | -1,07% | 10.447 | 392,81 | 383,47 | 26/10/2026 | |
| 22,92 | 0,165 | 0,73% | 55.588 | 23,19 | 22,31 | 26/10/2026 | |
| 76,7 | -1,19 | -1,53% | 16.761 | 77,93 | 76,6 | 26/10/2026 | |
| 63,96 | 0,01 | 0,02% | 60.201 | 64,89 | 63,71 | 26/10/2026 | |
| 2,365 | -0,05 | -2,07% | 9.632 | 2,42 | 2,35 | 26/10/2026 | |
| 11,97 | 0,032 | 0,27% | 9.310 | 12,04 | 11,87 | 26/10/2026 | |
| 26,465 | 0,32 | 1,22% | 66.572 | 26,54 | 25,96 | 26/10/2026 | |
| 19,415 | 0,365 | 1,92% | 69.776 | 19,72 | 19,12 | 26/10/2026 | |
| 1,11 | -0,04 | -3,48% | 14.132 | 1,14 | 1,11 | 26/10/2026 | |
| 20,73 | 0,095 | 0,46% | 23.564 | 21,36 | 20,53 | 26/10/2026 | |
| 22,325 | 0,04 | 0,18% | 10.755 | 22,58 | 22,12 | 26/10/2026 | |
| 46,18 | -1,37 | -2,88% | 15.324 | 47,94 | 45,93 | 26/10/2026 | |
| 44,65 | 0,395 | 0,89% | 179.813 | 44,99 | 44,38 | 26/10/2026 | |
| 470,54 | 13,407 | 2,93% | 60.009 | 477,82 | 457,42 | 26/10/2026 | |
| 27,92 | -0,06 | -0,21% | 6.505 | 28,34 | 27,61 | 26/10/2026 | |
| 27,41 | -0,19 | -0,69% | 3.856 | 27,63 | 27,24 | 26/10/2026 | |
| 52,44 | -0,12 | -0,23% | 25.857 | 52,62 | 52,44 | 26/10/2026 | |
| 1.875,86 | 5,03 | 0,27% | 2.155 | 1.896,45 | 1.875,86 | 26/10/2026 | |
| 109,75 | 0,49 | 0,45% | 6.593 | 113 | 109,74 | 26/10/2026 | |
| 194,775 | -2,76 | -1,4% | 51.895 | 197,35 | 193,11 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,88 | 24,81 | 25,35 | 25,56 | ||
| 18,39 | 14,25 | 19,1 | 20,23 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 306,01 | 294,05 | 389,7 | 389,7 | ||
| Kforce | - | - | - | - | |
| 32,73 | 32,7 | 39,63 | 40,65 | ||
| 14,22 | 14,07 | 17 | 17 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 18,55 | 18,55 | 20,7 | 21,2 | ||
| 18,62 | 18,62 | 20,85 | 21,7 | ||
| 21,745 | 19,765 | 25,72 | 26,64 | ||
| 29,91 | 25,605 | 34,75 | 34,805 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| Kingsway | - | - | - | - | |
| 21,84 | 11,25 | 33,48 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 127,77 | 85,12 | 143,57 | 150,84 | ||
| 23,73 | 21,65 | 29,33 | 29,9 | ||
| 84,24 | 82,71 | 116,5 | 144,83 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 5,46 | 5,42 | 7,91 | 9,105 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 59,52 | 59,345 | 73,95 | 82,84 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 9,68 | 8,8 | 11,76 | 11,76 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 16,04 | 11,4 | 25,095 | 25,22 | ||
| 23,63 | 21,49 | 27,76 | 28,52 | ||
| Kontoor Brand | - | - | - | - | |
| 39,33 | 38,17 | 52,91 | 52,91 | ||
| 10,43 | 7,19 | 12,68 | 15,83 | ||
| 70,19 | 62,62 | 87,49 | 87,49 | ||
| 2,315 | 2 | 3,15 | 3,335 | ||
| KPET Ultra Rg-A | - | - | - | - | |
| KPET Uts | - | - | - | - | |
| 55,06 | 54,16 | 68,55 | 71,7 | ||
| 5,88 | 5,77 | 9,17 | 9,17 | ||
| 17,185 | 17,14 | 20,115 | 21,51 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 28,43 | 28,43 | 42,195 | 44,71 | ||
| 295,84 | 249,27 | 341,58 | 341,58 | ||
| 8,485 | 8,485 | 10,59 | 11,48 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 40,665 | 40,17 | 55,68 | 67,05 | ||
| 72,65 | 59,61 | 91,6 | 91,6 | ||
| Lannister Min | - | - | - | - | |
| LANV | - | - | - | - | |
| 35,07 | 30,18 | 50,04 | 54,55 | ||
| 45,75 | 45,12 | 59,1 | 70,09 | ||
| 34,13 | 32,03 | 46,95 | 50 | ||
| 77,73 | 72,46 | 109,375 | 119,1 | ||
| 113,31 | 99,06 | 144,13 | 150 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 110,435 | 98,97 | 147,3 | 152,75 | ||
| Lemonade | - | - | - | - | |
| 71,8 | 71,8 | 89,63 | 95,95 | ||
| Lennar Rg-WD | - | - | - | - | |
| 71,33 | 71,33 | 87,58 | 93,22 | ||
| 340,77 | 340,77 | 456,11 | 586,68 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 2,565 | 2,43 | 3,59 | 5,83 | ||
| 5,54 | 4,115 | 6,87 | 7,59 | ||
| 14,81 | 14,77 | 22,3 | 34,43 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 2,8 | 1,96 | 3,38 | 3,85 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| Lincoln Intl Rg-A | - | - | - | - | |
| 38,88 | 33,23 | 47,665 | 47,665 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 105 | 103,87 | 125 | 130,2 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 262,58 | 255 | 397,68 | 439,13 | ||
| 2,04 | 2,04 | 3,575 | 6,36 | ||
| Lithium Argentin | - | - | - | - | |
| 165,19 | 156,27 | 189,13 | 189,13 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 37,43 | 15,38 | 38,315 | 87,23 | ||
| LiveWire Grp | - | - | - | - | |
| 5,295 | 5,035 | 6,315 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 497,49 | 488 | 612,42 | 691,98 | ||
| 103,95 | 102,69 | 117,36 | 121,01 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 8,8 | 7,48 | 12 | 12,76 | ||
| Londian Unsp ADS | - | - | - | - | |
| 62,18 | 62,18 | 79,45 | 83,71 | ||
| 178,51 | 178,51 | 225,64 | 235,595 | ||
| 9,39 | 8,12 | 12 | 15,48 | ||
| 37,715 | 34,54 | 44,3 | 44,3 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| Lument Fin Tr | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 17,02 | 14,75 | 17,345 | 19,43 | ||
| 48,468 | 44,87 | 50,47 | 50,47 | ||
| 60,42 | 49,53 | 61,185 | 61,61 | ||
| Lyntris | - | - | - | - | |
| 55,92 | 51,98 | 69,11 | 78,4 | ||
| 211,89 | 203,1 | 255,86 | 255,86 | ||
| M&T Bank DO-L | - | - | - | - | |
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 113,61 | 101,84 | 156,405 | 163,06 | ||
| 21,95 | 21,25 | 25,995 | 26,67 | ||
| 10,145 | 10,145 | 13,65 | 15 | ||
| 19,77 | 17,93 | 26,585 | 26,585 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Rg-A | - | - | - | - | |
| Madison Squ | - | - | - | - | |
| 61,72 | 58,13 | 73,195 | 73,195 | ||
| 2,385 | 2,185 | 4,31 | 9,86 | ||
| Magnera | - | - | - | - | |
| 23,3 | 21,07 | 28,82 | 31,25 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 19,07 | 18,09 | 24,45 | 24,45 | ||
| 13,38 | 11,29 | 24 | 24 | ||
| 40,08 | 25,21 | 63,8 | 63,8 | ||
| 41,41 | 36,86 | 45,68 | 45,68 | ||
| 290,5 | 234,33 | 493,11 | 493,11 | ||
| 26,13 | 16,96 | 32,36 | 32,36 | ||
| 27,08 | 26,89 | 33,11 | 36,67 | ||
| 34,27 | 27,51 | 52,65 | 52,65 | ||
| 1.704,17 | 1.625,32 | 1.910 | 2.053,5 | ||
| 96,82 | 67,06 | 130,58 | 130,58 | ||
| 174,21 | 174,21 | 191,1 | 213,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,07 | - | -42,46% | 205 | 10,1 | 10,07 | |
19,495 | - | 3,54% | 4.348.980 | 19,89 | 18,66 | |
21,205 | - | 5,45% | 3.185.164 | 21,4 | 19,84 | |
25,23 | - | -0,08% | 7.636 | 25,23 | 25,09 | |
18,65 | - | -1,64% | 2.587 | 18,95 | 18,51 | |
18,345 | - | -2,63% | 18.651 | 18,91 | 18,06 | |
24,48 | - | -0,53% | 8.207 | 24,83 | 24,47 | |
326,03 | - | -5,02% | 272.130 | 343,84 | 305,59 | |
58,5 | - | 14,68% | 314.206 | 58,52 | 50,3 | |
36,74 | - | 6,92% | 443.371 | 37,81 | 33,91 | |
16,87 | - | 4,17% | 145.778 | 17 | 15,96 | |
59,42 | - | 2,43% | 859 | 60,01 | 59,42 | |
18,84 | - | -6,98% | 2.095 | 18,9 | 18,69 | |
18,85 | - | -10,45% | 1.389 | 19,05 | 18,85 | |
23,645 | - | 3,03% | 647.522 | 23,86 | 22,58 | |
33,94 | - | 0,7% | 3.826.092 | 34,74 | 32,46 | |
55,7 | - | 0,72% | 1.458.564 | 56,29 | 53,5 | |
9,85 | - | 3,22% | 1.496 | 9,98 | 9,57 | |
22,4 | - | -7,01% | 2.025.316 | 24,42 | 21,83 | |
364,49 | - | -0,21% | 386.349 | 392,76 | 355,87 | |
134,91 | - | -2,38% | 107.167 | 139,88 | 131,05 | |
24,665 | - | 0,22% | 457.781 | 24,96 | 24,08 | |
91,61 | - | 5,94% | 989.452 | 93,15 | 86,03 | |
40,96 | - | 4,02% | 36.470 | 41,3 | 39,01 | |
18,35 | - | -2,14% | 3.122 | 18,65 | 18,14 | |
5,84 | - | -0,6% | 218.707 | 6,04 | 5,46 | |
12,63 | - | -1,57% | 750.626 | 13,7 | 12,46 | |
20,7 | - | 23,77% | 1.359.016 | 21,17 | 16,76 | |
1,725 | - | 0% | 191.457 | 1,85 | 1,63 | |
60,42 | - | -5,59% | 779.834 | 66,34 | 59,52 | |
52,88 | - | 5,04% | 136.779 | 53,92 | 49,17 | |
0,168 | - | 6,91% | 6.295 | 0,19 | 0,16 | |
10,16 | - | 3,64% | 61.479 | 10,29 | 9,79 | |
32,65 | - | -4% | 141.160 | 35,38 | 31,71 | |
45,45 | - | -6,18% | 300.741 | 49,32 | 43,51 | |
23,66 | - | 13,4% | 1.233.735 | 25,1 | 21,14 | |
26,555 | - | 4,49% | 230.369 | 26,97 | 25,42 | |
75,57 | - | 3,78% | 104.489 | 78,04 | 72,6 | |
39,81 | - | -7,31% | 28.375 | 43,88 | 39,41 | |
10,495 | - | -0,42% | 137.664 | 10,89 | 10,41 | |
78,87 | - | 7,26% | 59.633 | 80,35 | 71,71 | |
2,84 | - | 3,6% | 1.430.423 | 2,94 | 2,62 | |
10 | - | -0,2% | 3 | 10 | 10 | |
10,1 | - | 0% | 17 | 10,64 | 10,16 | |
66,78 | - | 4,97% | 1.861.975 | 68,55 | 61,84 | |
7,6 | - | 5,11% | 51.583 | 8 | 7,25 | |
16,975 | - | -6,23% | 408.539 | 18,82 | 16,76 | |
1,55 | - | -8,05% | 204.342 | 1,9 | 1,51 | |
14,69 | - | 11,65% | 775.294 | 15,22 | 12,94 | |
260,2 | - | 2,2% | 388.187 | 260,29 | 242,32 | |
29,62 | - | -0,32% | 90.377 | 30,84 | 28,41 | |
329,93 | - | 3,52% | 156.129 | 331,56 | 315,6 | |
9,3 | - | 2,37% | 548.456 | 9,47 | 8,82 | |
0 | - | 0% | 0 | 0 | 0 | |
2,49 | - | 5,51% | 2.126 | 3,2 | 2,94 | |
53,67 | - | 0,39% | 430.384 | 55,42 | 52,7 | |
79,26 | - | -2,98% | 41.793 | 82,92 | 75,36 | |
0 | - | 0% | 0 | 0 | 0 | |
0,849 | - | -2,3% | 14.061 | 0,95 | 0,81 | |
36,58 | - | -6,12% | 1.536.381 | 38,58 | 35,08 | |
43,3 | - | -2,52% | 234.613 | 49,26 | 41,44 | |
37,72 | - | 3,07% | 419.830 | 38,58 | 35,18 | |
88,02 | - | 1,22% | 98.717 | 88,91 | 80,69 | |
116,6 | - | -2,78% | 81.048 | 123,76 | 113,31 | |
10,24 | - | -0,44% | 3.025 | 10,29 | 10,19 | |
9,96 | - | -0,2% | 3.752 | 9,99 | 9,96 | |
10,05 | - | 36,9% | 200 | 11,04 | 10,76 | |
139,86 | - | 8,95% | 110.780 | 141,27 | 123,45 | |
45,085 | - | 1,63% | 153.071 | 47 | 43,08 | |
84 | - | 10,16% | 865.281 | 86,15 | 75,7 | |
0 | - | 0% | 0 | 0 | 0 | |
83,29 | - | 9,75% | 26.510 | 85,28 | 75,24 | |
365,59 | - | 5,09% | 102.811 | 382,97 | 351,99 | |
21,865 | - | 3,52% | 986.932 | 21,92 | 20,24 | |
2,685 | - | -0,95% | 380.410 | 2,73 | 2,57 | |
5,69 | - | -0,35% | 200 | 6,71 | 6,65 | |
16,08 | - | -6,15% | 1.330.560 | 17,94 | 14,78 | |
43,87 | - | 3,57% | 580.705 | 44,43 | 40,24 | |
3,37 | - | 13,36% | 62.562 | 3,5 | 2,96 | |
2,82 | - | 0,71% | 1.944 | 2,98 | 2,8 | |
11,09 | - | 5,35% | 183.326 | 11,25 | 10,48 | |
23,42 | - | -2,31% | 33.032 | 24,56 | 23,19 | |
40,18 | - | 0,04% | 265.373 | 41,12 | 39,12 | |
26,05 | - | 0,89% | 18.272 | 26,07 | 25,76 | |
106,01 | - | -1,72% | 28.479 | 113,35 | 104,68 | |
1 | - | 1,37% | 130.261 | 1,01 | 0,94 | |
12,49 | - | 16,73% | 5.463.525 | 12,96 | 10,54 | |
286,82 | - | 0,15% | 203.573 | 323,48 | 263,05 | |
2,015 | - | -5,26% | 1.012.908 | 2,3 | 1,99 | |
4,165 | - | -8,42% | 350.966 | 4,83 | 4,09 | |
172,61 | - | 1,77% | 314.098 | 176,53 | 168,67 | |
35,15 | - | 0,69% | 547.315 | 36,62 | 34,36 | |
24,868 | - | 0,48% | 2.119 | 24,95 | 24,75 | |
38,175 | - | 2,12% | 487.717 | 38,34 | 37,43 | |
1,665 | - | 6,45% | 13.203 | 1,72 | 1,49 | |
5,42 | - | -2,82% | 7.749.872 | 5,57 | 5,29 | |
0,577 | - | 14,24% | 175.090 | 0,61 | 0,51 | |
63,18 | - | -0,97% | 134.765 | 65,11 | 61,19 | |
0,95 | - | 1,64% | 16.672 | 0,99 | 0,92 | |
635,27 | - | 9,55% | 383.118 | 636,5 | 537,09 | |
111,42 | - | 1,31% | 67.959 | 113,81 | 107,6 | |
2,09 | - | -15,04% | 630 | 2,76 | 2,52 | |
0,647 | - | 16,05% | 886 | 0,66 | 0,64 | |
9,415 | - | -3,07% | 73.834 | 10,23 | 9,11 | |
17,42 | - | -12,51% | 11.410 | 20,7 | 16,57 | |
72,055 | - | 5,28% | 211.708 | 74,93 | 69,46 | |
198,15 | - | 0,7% | 528.022 | 204,49 | 194,46 | |
10,15 | - | -6,83% | 186.915 | 10,98 | 9,76 | |
43,965 | - | 0,21% | 87.620 | 44,62 | 42,18 | |
4,14 | - | -14,22% | 15.379 | 5,5 | 3,8 | |
3,75 | - | -5,04% | 6.388 | 3,92 | 3,2 | |
8,46 | - | -4,92% | 27.068 | 8,97 | 8,06 | |
15,01 | - | 0% | 665 | 15,38 | 14,99 | |
4,24 | - | -4,67% | 519 | 4,5 | 4,2 | |
9,11 | - | -2% | 23.662 | 9,69 | 9,02 | |
17,26 | - | 0,29% | 42.591 | 17,47 | 17,24 | |
49,375 | - | 0,01% | 6.715 | 49,5 | 49,35 | |
61,11 | - | 0,08% | 224.432 | 61,2 | 60,98 | |
10,72 | - | -8,85% | 37.580 | 11,64 | 10,28 | |
67,33 | - | 3,8% | 614.230 | 68,8 | 62,3 | |
221,9 | - | 2,99% | 197.658 | 224,7 | 212,06 | |
21,55 | - | -3,38% | 19.702 | 22,68 | 21,52 | |
24,945 | - | -2,04% | 8.461 | 25,54 | 24,9 | |
20,8 | - | -1,97% | 6.174 | 21,84 | 20,8 | |
25,1 | - | -0,2% | 4.314 | 25,18 | 25,08 | |
67,74 | - | -2,01% | 10.248 | 69,51 | 65,12 | |
124,65 | - | -0,25% | 94.677 | 128,29 | 113,4 | |
24,375 | - | 4,92% | 688.800 | 24,51 | 22,52 | |
10,57 | - | -1,76% | 78.937 | 11,05 | 10,49 | |
23,575 | - | 0,44% | 1.442.787 | 24,79 | 23,03 | |
384,4 | - | -1,87% | 86.602 | 417,52 | 383,47 | |
22,92 | - | -2,59% | 380.604 | 23,61 | 21,97 | |
76,7 | - | 0,17% | 44.321 | 81,33 | 76,6 | |
63,96 | - | -3,09% | 229.306 | 68,01 | 61,95 | |
2,365 | - | -5,48% | 119.084 | 2,7 | 2,35 | |
11,97 | - | 8,18% | 85.405 | 12,04 | 10,89 | |
26,465 | - | 3,08% | 473.607 | 26,54 | 24,59 | |
19,415 | - | 1,44% | 125.070 | 19,72 | 18,67 | |
1,11 | - | 5,5% | 18.349 | 1,15 | 1,06 | |
20,73 | - | 1,48% | 41.930 | 21,36 | 20,12 | |
22,325 | - | 3,44% | 49.884 | 22,82 | 21,19 | |
46,18 | - | 14,66% | 240.444 | 48,43 | 40,11 | |
44,65 | - | -0,14% | 410.426 | 45,68 | 43,82 | |
470,54 | - | -4,38% | 372.087 | 493,51 | 448,58 | |
27,92 | - | -0,07% | 64.266 | 29,5 | 27,61 | |
27,41 | - | -1,39% | 32.542 | 28,64 | 27,2 | |
52,44 | - | 0,34% | 169.561 | 52,65 | 52,03 | |
1.875,86 | - | 1,07% | 15.444 | 1.908,43 | 1.831,42 | |
109,75 | - | -1,5% | 66.812 | 115,99 | 107,48 | |
194,775 | - | 4,89% | 336.511 | 200,11 | 186,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,07 | -4,25 | -42,29% | 205 | 10,1 | 10,04 | |
19,495 | 1,755 | 9,85% | 4.348.980 | 19,89 | 17,16 | |
21,205 | 0,465 | 2,26% | 3.185.164 | 21,4 | 19,46 | |
25,23 | 0,2 | 0,8% | 7.636 | 25,23 | 24,94 | |
18,65 | -1,18 | -5,95% | 2.587 | 19,87 | 18,4 | |
18,345 | -1,335 | -6,79% | 18.651 | 19,65 | 18,06 | |
24,48 | -0,2 | -0,81% | 8.207 | 24,85 | 24,45 | |
326,03 | -47,57 | -13,13% | 272.130 | 389,49 | 305,59 | |
58,5 | 6,94 | 13,46% | 314.206 | 58,52 | 50,3 | |
36,74 | 3,03 | 8,85% | 443.371 | 37,81 | 32,77 | |
16,87 | 2,405 | 16,51% | 145.778 | 17 | 14,26 | |
59,42 | 1,42 | 2,45% | 859 | 61,08 | 58 | |
18,84 | -2,45 | -12,31% | 2.095 | 20,08 | 18,67 | |
18,85 | -3,11 | -15,49% | 1.389 | 20,1 | 18,7 | |
23,645 | 1,165 | 5,19% | 647.522 | 23,86 | 21,74 | |
33,94 | 3,685 | 11,98% | 3.826.092 | 34,74 | 29,92 | |
55,7 | 4,49 | 8,77% | 1.458.564 | 56,29 | 49,44 | |
9,85 | 0,85 | 9,36% | 1.496 | 9,98 | 9,05 | |
22,4 | -2,725 | -10,87% | 2.025.316 | 25,14 | 21,83 | |
364,49 | 34 | 10,29% | 386.349 | 392,76 | 319,22 | |
134,91 | 4,22 | 3,27% | 107.167 | 140,85 | 127,74 | |
24,665 | -0,11 | -0,44% | 457.781 | 24,96 | 23,7 | |
91,61 | -5,33 | -5,51% | 989.452 | 97,42 | 84,23 | |
40,96 | -2,08 | -4,87% | 36.470 | 43,31 | 38,76 | |
18,35 | 0,05 | 0,27% | 3.122 | 18,65 | 18,14 | |
5,84 | -0,61 | -9,58% | 218.707 | 6,49 | 5,46 | |
12,63 | 0,015 | 0,12% | 750.626 | 14,15 | 12,28 | |
20,7 | 5,355 | 33,92% | 1.359.016 | 21,17 | 14,77 | |
1,725 | -0,35 | -16,51% | 191.457 | 2,18 | 1,63 | |
60,42 | -2,44 | -3,83% | 779.834 | 67,19 | 59,52 | |
52,88 | -1,49 | -2,73% | 136.779 | 54,82 | 47,83 | |
0,168 | -0,129 | -42,22% | 6.295 | 1,6 | 0,15 | |
10,16 | -0,3 | -2,84% | 61.479 | 10,64 | 9,68 | |
32,65 | -5,37 | -14,31% | 141.160 | 40,28 | 31,71 | |
45,45 | -8,624 | -16,3% | 300.741 | 56,18 | 43,51 | |
23,66 | 6,685 | 37,35% | 1.233.735 | 25,1 | 17,18 | |
26,555 | 1,94 | 7,77% | 230.369 | 26,97 | 23,65 | |
75,57 | 10,69 | 16,35% | 104.489 | 78,04 | 62,61 | |
39,81 | -6,07 | -13,12% | 28.375 | 47,77 | 39,41 | |
10,495 | -0,425 | -3,86% | 137.664 | 11,36 | 10,41 | |
78,87 | 6,56 | 9,14% | 59.633 | 80,35 | 70,39 | |
2,84 | 0,225 | 8,47% | 1.430.423 | 2,94 | 2,44 | |
10 | -0,16 | -1,58% | 3 | 10,03 | 10 | |
10,1 | 0 | 0% | 17 | 10,64 | 10,16 | |
66,78 | 8,04 | 13,69% | 1.861.975 | 68,55 | 57,74 | |
7,6 | -0,44 | -5,33% | 51.583 | 8,38 | 7,11 | |
16,975 | -2,365 | -12,02% | 408.539 | 19,82 | 16,76 | |
1,55 | -0,86 | -34,96% | 204.342 | 2,68 | 1,51 | |
14,69 | 3,155 | 27,19% | 775.294 | 15,22 | 10,96 | |
260,2 | 16,34 | 6,88% | 388.187 | 260,29 | 232,46 | |
29,62 | 0,075 | 0,25% | 90.377 | 30,84 | 28,41 | |
329,93 | 19,48 | 6,29% | 156.129 | 331,56 | 302,81 | |
9,3 | 0,215 | 2,37% | 548.456 | 9,47 | 8,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,49 | -0,83 | -25% | 2.126 | 3,57 | 2,71 | |
53,67 | 10,21 | 23,42% | 430.384 | 55,42 | 40,66 | |
79,26 | -2,465 | -3,02% | 41.793 | 89,7 | 75,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,849 | -0,236 | -21,75% | 14.061 | 1,08 | 0,81 | |
36,58 | -3,3 | -8,47% | 1.536.381 | 39,29 | 35,08 | |
43,3 | -6,19 | -11,79% | 234.613 | 52,64 | 41,44 | |
37,72 | 0,5 | 1,36% | 419.830 | 38,58 | 34,14 | |
88,02 | 0,38 | 0,45% | 98.717 | 88,91 | 77,64 | |
116,6 | -6 | -4,89% | 81.048 | 123,76 | 113,31 | |
10,24 | 0,72 | 7,56% | 3.025 | 10,35 | 9,28 | |
9,96 | -0,03 | -0,3% | 3.752 | 10 | 9,96 | |
10,05 | 0 | 0% | 200 | 11,04 | 10,76 | |
139,86 | 12,42 | 10,05% | 110.780 | 141,27 | 112,1 | |
45,085 | -0,03 | -0,07% | 153.071 | 48,4 | 42,7 | |
84 | 2,805 | 3,42% | 865.281 | 86,15 | 71,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
83,29 | 3,678 | 4,57% | 26.510 | 85,28 | 71,29 | |
365,59 | 2,31 | 0,62% | 102.811 | 382,97 | 340,77 | |
21,865 | 1,42 | 7,2% | 986.932 | 21,92 | 18,35 | |
2,685 | -0,375 | -12,61% | 380.410 | 3,15 | 2,57 | |
5,69 | -0,77 | -11,92% | 200 | 6,87 | 6,87 | |
16,08 | -3,36 | -17,74% | 1.330.560 | 20,2 | 14,78 | |
43,87 | 1,957 | 4,89% | 580.705 | 44,43 | 38,89 | |
3,37 | -0,51 | -12,78% | 62.562 | 4,06 | 2,96 | |
2,82 | -0,245 | -7,99% | 1.944 | 3,1 | 2,8 | |
11,09 | 1,265 | 12,83% | 183.326 | 11,25 | 9,52 | |
23,42 | 0,17 | 0,73% | 33.032 | 24,84 | 22,8 | |
40,18 | -1,855 | -4,45% | 265.373 | 42,76 | 38,88 | |
26,05 | 0,2 | 0,77% | 18.272 | 26,07 | 25,57 | |
106,01 | -8,855 | -7,74% | 28.479 | 116,31 | 104,68 | |
1 | -0,035 | -3,39% | 130.261 | 1,04 | 0,88 | |
12,49 | 1,64 | 15,12% | 5.463.525 | 12,96 | 10,54 | |
286,82 | -20,52 | -6,49% | 203.573 | 323,48 | 263,05 | |
2,015 | -0,68 | -24,73% | 1.012.908 | 2,82 | 1,99 | |
4,165 | -1,285 | -23,26% | 350.966 | 5,73 | 4,09 | |
172,61 | 2,585 | 1,51% | 314.098 | 176,53 | 164,78 | |
35,15 | -2,33 | -6,22% | 547.315 | 37,51 | 33,61 | |
24,868 | -0,282 | -1,12% | 2.119 | 25,05 | 24,7 | |
38,175 | 0,735 | 1,96% | 487.717 | 38,34 | 37,43 | |
1,665 | 0,14 | 9,27% | 13.203 | 1,74 | 1,37 | |
5,42 | -0,43 | -7,46% | 7.749.872 | 5,78 | 5,29 | |
0,577 | -0,058 | -8,65% | 175.090 | 0,69 | 0,48 | |
63,18 | -3,44 | -5,29% | 134.765 | 66,1 | 59,92 | |
0,95 | -0,14 | -12,84% | 16.672 | 1,19 | 0,91 | |
635,27 | 84,97 | 16,35% | 383.118 | 636,5 | 497,35 | |
111,42 | 7,215 | 6,88% | 67.959 | 113,81 | 103,95 | |
2,09 | -0,86 | -29,15% | 630 | 3,35 | 2,52 | |
0,647 | -0,179 | -21,85% | 886 | 1,12 | 0,63 | |
9,415 | 0,42 | 4,49% | 73.834 | 10,23 | 8,79 | |
17,42 | -0,84 | -4,65% | 11.410 | 23,19 | 15,12 | |
72,055 | 7,02 | 10,52% | 211.708 | 74,93 | 62,21 | |
198,15 | 9,435 | 4,99% | 528.022 | 204,49 | 178,51 | |
10,15 | -0,005 | -0,05% | 186.915 | 10,98 | 9,38 | |
43,965 | 0,82 | 1,91% | 87.620 | 44,62 | 41,38 | |
4,14 | -1,076 | -20,53% | 15.379 | 5,68 | 3,8 | |
3,75 | -0,05 | -1,45% | 6.388 | 4,25 | 3,2 | |
8,46 | -0,51 | -37,78% | 27.068 | 12,85 | 8,06 | |
15,01 | -1,358 | -8,29% | 665 | 16,74 | 14,97 | |
4,24 | -0,955 | -18,21% | 519 | 5,77 | 4,2 | |
9,11 | -0,12 | -1,27% | 23.662 | 10,48 | 9,02 | |
17,26 | 0,03 | 0,17% | 42.591 | 17,47 | 17,22 | |
49,375 | 0,04 | 0,08% | 6.715 | 49,8 | 49,3 | |
61,11 | 0,21 | 0,34% | 224.432 | 61,2 | 60,87 | |
10,72 | -2,63 | -20,34% | 37.580 | 13,45 | 10,28 | |
67,33 | 8,32 | 14,31% | 614.230 | 68,8 | 55,89 | |
221,9 | 0,5 | 0,23% | 197.658 | 224,7 | 211,86 | |
21,55 | -2 | -8,44% | 19.702 | 23,85 | 21,52 | |
24,945 | -0,41 | -1,61% | 8.461 | 25,54 | 24,9 | |
20,8 | -1,93 | -8,47% | 6.174 | 22,79 | 20,8 | |
25,1 | 0,11 | 0,44% | 4.314 | 25,18 | 24,98 | |
67,74 | -9,3 | -12,49% | 10.248 | 79,65 | 65,12 | |
124,65 | -14,67 | -10,57% | 94.677 | 140,31 | 113,4 | |
24,375 | 1,45 | 6,4% | 688.800 | 24,51 | 21,94 | |
10,57 | 0,465 | 4,48% | 78.937 | 11,07 | 10,15 | |
23,575 | 1,455 | 6,43% | 1.442.787 | 24,79 | 21,47 | |
384,4 | -14,38 | -3,57% | 86.602 | 420 | 381,57 | |
22,92 | -2,395 | -9,52% | 380.604 | 25,44 | 21,97 | |
76,7 | -1,17 | -1,48% | 44.321 | 83,14 | 75,93 | |
63,96 | -1,025 | -1,58% | 229.306 | 68,01 | 61,95 | |
2,365 | -0,89 | -26,93% | 119.084 | 4,32 | 2,35 | |
11,97 | -0,182 | -1,5% | 85.405 | 12,21 | 10,51 | |
26,465 | 2,03 | 8,42% | 473.607 | 26,54 | 23,21 | |
19,415 | 0,08 | 0,42% | 125.070 | 19,72 | 16,86 | |
1,11 | -0,055 | -4,56% | 18.349 | 1,25 | 1,06 | |
20,73 | 0,26 | 1,28% | 41.930 | 21,36 | 19,51 | |
22,325 | 0,12 | 0,54% | 49.884 | 23,97 | 21,11 | |
46,18 | -9,887 | -17,21% | 240.444 | 57,87 | 40,11 | |
44,65 | 0,385 | 0,88% | 410.426 | 45,68 | 41,41 | |
470,54 | 64,24 | 16,35% | 372.087 | 493,51 | 380,67 | |
27,92 | -0,13 | -0,46% | 64.266 | 29,5 | 26,21 | |
27,41 | -2,13 | -7,16% | 32.542 | 30,31 | 27,04 | |
52,44 | 0,14 | 0,27% | 169.561 | 52,65 | 52,03 | |
1.875,86 | 143,22 | 8,29% | 15.444 | 1.908,43 | 1.704,87 | |
109,75 | 6,41 | 6,23% | 66.812 | 115,99 | 101,11 | |
194,775 | 26,32 | 15,37% | 336.511 | 200,11 | 167,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,07 | -3,85 | -39,9% | 18.815 | 10,15 | 10,04 | |
19,495 | 0,345 | 1,79% | 53.916.226 | 19,89 | 17,16 | |
21,205 | -1,52 | -6,73% | 21.423.270 | 23,45 | 19,46 | |
25,23 | -0,06 | -0,24% | 80.026 | 25,35 | 24,91 | |
18,65 | -2,99 | -13,82% | 23.405 | 21,64 | 18,4 | |
18,345 | -3,265 | -15,13% | 55.070 | 21,64 | 18,06 | |
24,48 | -0,83 | -3,27% | 62.241 | 25,43 | 24,45 | |
326,03 | -4,42 | -1,39% | 3.048.262 | 389,49 | 305,59 | |
58,5 | 1,73 | 3,05% | 4.852.617 | 61 | 49,66 | |
36,74 | -1,56 | -4,02% | 2.732.695 | 39,65 | 32,77 | |
16,87 | 1,98 | 13,21% | 1.889.491 | 17 | 14,21 | |
59,42 | -3,42 | -5,44% | 9.306 | 62,88 | 58 | |
18,84 | -1,76 | -9,16% | 36.040 | 20,65 | 18,67 | |
18,85 | -2,69 | -13,68% | 23.571 | 20,64 | 18,7 | |
23,645 | -1,875 | -7,36% | 8.471.605 | 25,72 | 21,74 | |
33,94 | 2,26 | 7,02% | 26.495.115 | 34,74 | 29,92 | |
55,7 | 5,13 | 10,14% | 22.907.156 | 56,87 | 47,56 | |
9,85 | 1 | 11,2% | 64.887 | 10,66 | 8,81 | |
22,4 | -0,745 | -3,23% | 29.599.472 | 33,47 | 21,83 | |
364,49 | 8,07 | 2,26% | 4.219.245 | 398,58 | 319,22 | |
134,91 | 2,15 | 1,64% | 1.003.516 | 143,54 | 127,74 | |
24,665 | -3,93 | -13,74% | 5.000.160 | 28,95 | 23,7 | |
91,61 | -10,07 | -9,93% | 11.091.821 | 116,56 | 84,23 | |
40,96 | -2,88 | -6,62% | 490.325 | 49,94 | 38,76 | |
18,35 | -0,16 | -0,87% | 15.191 | 18,65 | 17,66 | |
5,84 | -1,205 | -17,31% | 2.104.177 | 7,9 | 5,46 | |
12,63 | -6,195 | -32,59% | 12.688.657 | 20,98 | 12,28 | |
20,7 | 3,297 | 18,48% | 17.635.248 | 21,17 | 14,77 | |
1,725 | -3,58 | -66,92% | 2.057.626 | 5,54 | 1,63 | |
60,42 | -8,335 | -11,99% | 7.362.257 | 73,97 | 59,52 | |
52,88 | -20,05 | -27,4% | 3.070.160 | 79,2 | 47,83 | |
0,168 | -0,244 | -57,99% | 5.203.283 | 1,6 | 0,15 | |
10,16 | -0,51 | -4,74% | 724.941 | 11,76 | 9,68 | |
32,65 | -4,41 | -12,06% | 1.753.750 | 40,81 | 31,71 | |
45,45 | -14,45 | -24,6% | 3.497.084 | 66,22 | 43,51 | |
23,66 | 5,455 | 28,52% | 13.931.957 | 25,1 | 16,04 | |
26,555 | 0,605 | 2,3% | 2.622.102 | 27,76 | 23,65 | |
75,57 | -7,735 | -9,23% | 1.629.035 | 87,73 | 62,61 | |
39,81 | -8,77 | -17,92% | 304.728 | 52,96 | 39,41 | |
10,495 | -1,36 | -11,39% | 1.624.638 | 12,66 | 10,41 | |
78,87 | -3,98 | -4,84% | 922.606 | 87,5 | 70,39 | |
2,84 | 0,195 | 7,26% | 24.696.444 | 3,15 | 2,32 | |
10 | 0,05 | 0,5% | 3.608 | 10,06 | 9,98 | |
10,1 | 0,08 | 0,8% | 1.018 | 10,64 | 10,1 | |
66,78 | 9,065 | 15,7% | 16.933.040 | 68,55 | 55,06 | |
7,6 | 1,8 | 29,9% | 850.389 | 9,12 | 5,86 | |
16,975 | -0,74 | -4,1% | 4.535.556 | 20,12 | 16,76 | |
1,55 | -1,05 | -39,62% | 1.958.198 | 3,16 | 1,51 | |
14,69 | 1,21 | 8,93% | 9.308.511 | 15,22 | 10,96 | |
260,2 | -23,13 | -8,35% | 3.611.541 | 294,06 | 232,46 | |
29,62 | -9,38 | -23,84% | 1.461.722 | 42,24 | 28,41 | |
329,93 | 19,99 | 6,47% | 1.740.178 | 341,74 | 301,21 | |
9,3 | -0,24 | -2,51% | 3.314.988 | 10,23 | 8,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,49 | -1,67 | -40,14% | 8.377 | 4,75 | 2,71 | |
53,67 | 1,27 | 2,42% | 4.789.878 | 55,68 | 40,66 | |
79,26 | 1,46 | 1,88% | 644.381 | 91,51 | 72,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,849 | -0,351 | -29,25% | 255.750 | 1,32 | 0,81 | |
36,58 | -13,225 | -27,04% | 15.792.286 | 50,03 | 35,08 | |
43,3 | -6,54 | -12,38% | 2.590.978 | 59,17 | 41,44 | |
37,72 | -5,21 | -12,28% | 3.103.125 | 46,15 | 34,14 | |
88,02 | -17,59 | -17,16% | 1.002.783 | 109,59 | 77,64 | |
116,6 | -13,84 | -10,6% | 1.399.994 | 144,47 | 113,31 | |
10,24 | -1,55 | -13,15% | 13.833 | 12,06 | 9,28 | |
9,96 | -0,02 | -0,2% | 106.066 | 10 | 9,96 | |
10,05 | 4,08 | 61,08% | 300 | 11,04 | 10,35 | |
139,86 | 20,47 | 17,71% | 2.235.733 | 147,33 | 111,01 | |
45,085 | -3,35 | -6,94% | 2.285.815 | 56,5 | 42,7 | |
84 | 2,575 | 3,13% | 9.294.143 | 89,59 | 71,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
83,29 | 3,47 | 4,3% | 269.239 | 87,65 | 71,29 | |
365,59 | -39,61 | -9,53% | 1.223.110 | 456,66 | 340,77 | |
21,865 | -3,38 | -13,78% | 9.067.179 | 25,03 | 18,35 | |
2,685 | -0,385 | -12,9% | 4.524.113 | 3,6 | 2,57 | |
5,69 | -0,22 | -3,72% | 1.944 | 7,59 | 6,59 | |
16,08 | -3,135 | -16,76% | 9.614.388 | 22,3 | 14,78 | |
43,87 | -3,193 | -7,07% | 6.233.499 | 46,69 | 36,53 | |
3,37 | 0,075 | 2,2% | 739.178 | 4,66 | 2,96 | |
2,82 | -0,408 | -12,64% | 82.842 | 3,38 | 2,8 | |
11,09 | 1,025 | 10,15% | 1.945.493 | 11,25 | 9,38 | |
23,42 | 2,73 | 13,14% | 839.074 | 27,55 | 20,2 | |
40,18 | -5,755 | -12,62% | 3.641.974 | 47,65 | 38,88 | |
26,05 | -0,36 | -1,36% | 1.109.193 | 26,58 | 25,57 | |
106,01 | -5,305 | -4,79% | 275.984 | 125 | 104,68 | |
1 | -0,085 | -7,84% | 1.780.461 | 1,18 | 0,88 | |
12,49 | -0,79 | -5,95% | 45.499.933 | 13,75 | 10,5 | |
286,82 | -90,22 | -23,39% | 888.794 | 398,19 | 263,05 | |
2,015 | -0,795 | -27,75% | 22.212.442 | 3,57 | 1,99 | |
4,165 | -1,755 | -29,27% | 5.529.649 | 7,28 | 4,09 | |
172,61 | -0,7 | -0,4% | 4.187.007 | 189,2 | 164,78 | |
35,15 | -7,65 | -17,87% | 5.137.897 | 44,53 | 33,61 | |
24,868 | -0,242 | -0,96% | 153.888 | 25,95 | 24,7 | |
38,175 | 0,36 | 0,95% | 2.201.090 | 38,34 | 37,39 | |
1,665 | -0,133 | -7,46% | 822.194 | 2,22 | 1,01 | |
5,42 | -0,825 | -13,39% | 80.936.427 | 6,32 | 5,29 | |
0,577 | -0,371 | -37,68% | 4.510.142 | 1,19 | 0,48 | |
63,18 | -6,891 | -10,06% | 1.450.565 | 81,52 | 59,92 | |
0,95 | -0,05 | -5% | 280.089 | 1,32 | 0,91 | |
635,27 | 21,51 | 3,69% | 2.833.074 | 636,5 | 497,35 | |
111,42 | -3,985 | -3,43% | 1.088.738 | 117,44 | 103,95 | |
2,09 | -0,23 | -9,91% | 13.949 | 3,57 | 2,52 | |
0,647 | -0,36 | -36% | 1.586.862 | 1,59 | 0,63 | |
9,415 | -1,713 | -14,9% | 1.029.954 | 12 | 8,79 | |
17,42 | 0 | 0% | 0 | 0 | 0 | |
72,055 | 1,3 | 1,79% | 2.355.868 | 79,41 | 62,21 | |
198,15 | -9,21 | -4,43% | 5.753.611 | 225,7 | 178,51 | |
10,15 | -0,985 | -9,05% | 2.033.762 | 12,02 | 9,38 | |
43,965 | 3,54 | 8,8% | 1.365.770 | 44,62 | 37,76 | |
4,14 | -2,556 | -38,04% | 130.143 | 7,01 | 3,8 | |
3,75 | -1,05 | -23,65% | 11.989 | 5 | 3,2 | |
8,46 | -0,75 | -47,17% | 220.412 | 17,4 | 8,06 | |
15,01 | -2,38 | -13,69% | 27.623 | 17,5 | 14,97 | |
4,24 | -2,31 | -35% | 17.270 | 7,6 | 4,2 | |
9,11 | 1,2 | 14,78% | 436.958 | 10,48 | 7,05 | |
17,26 | 0,27 | 1,59% | 457.993 | 17,47 | 17,02 | |
49,375 | 0,775 | 1,59% | 78.197 | 50,47 | 48,6 | |
61,11 | 0,56 | 0,92% | 1.542.096 | 61,2 | 60,42 | |
10,72 | 0 | 0% | 0 | 0 | 0 | |
67,33 | 4,35 | 7% | 7.898.267 | 69,14 | 55,89 | |
221,9 | -24,72 | -10,04% | 1.935.340 | 255,95 | 211,86 | |
21,55 | -3,09 | -12,46% | 286.826 | 25,55 | 21,52 | |
24,945 | -1,21 | -4,62% | 69.378 | 26,89 | 24,9 | |
20,8 | -3,04 | -12,72% | 39.942 | 24,34 | 20,8 | |
25,1 | 1,24 | 5,2% | 36.251 | 25,33 | 24,97 | |
67,74 | -17,905 | -21,55% | 242.782 | 90,99 | 65,12 | |
124,65 | -21,97 | -15,04% | 433.445 | 156,4 | 113,4 | |
24,375 | -1,73 | -6,7% | 8.217.130 | 26,12 | 21,94 | |
10,57 | -2,785 | -20,42% | 1.324.319 | 13,64 | 10,15 | |
23,575 | -0,73 | -2,94% | 17.597.947 | 26,58 | 19,77 | |
384,4 | -5,12 | -1,3% | 825.566 | 438,93 | 376,72 | |
22,92 | -6,315 | -21,72% | 4.847.164 | 32,9 | 21,97 | |
76,7 | 0,57 | 0,74% | 932.755 | 90,01 | 75,41 | |
63,96 | -4,64 | -6,76% | 2.915.092 | 73,22 | 61,73 | |
2,365 | -0,84 | -25,81% | 1.889.600 | 4,32 | 2,35 | |
11,97 | -1,282 | -9,69% | 980.075 | 13,82 | 10,51 | |
26,465 | 0,42 | 1,63% | 9.362.536 | 28,82 | 23,21 | |
19,415 | 0,43 | 2,31% | 2.184.188 | 20,68 | 16,86 | |
1,11 | -0,12 | -9,45% | 499.347 | 1,46 | 1,06 | |
20,73 | -2,36 | -10,27% | 722.508 | 24,43 | 19,23 | |
22,325 | 8,41 | 60,77% | 799.565 | 23,97 | 13,36 | |
46,18 | -4,87 | -9,29% | 1.978.267 | 63,86 | 40,11 | |
44,65 | -0,215 | -0,48% | 5.449.331 | 45,68 | 41,41 | |
470,54 | 140,67 | 44,44% | 5.065.611 | 493,51 | 290,44 | |
27,92 | -1,16 | -3,98% | 627.853 | 32,43 | 26,21 | |
27,41 | -3,12 | -10,15% | 266.191 | 33,11 | 27,04 | |
52,44 | 18,11 | 52,57% | 1.878.738 | 52,65 | 34,26 | |
1.875,86 | -10,78 | -0,57% | 186.816 | 1.908,43 | 1.704,87 | |
109,75 | 11,63 | 11,91% | 1.028.861 | 131,34 | 96,82 | |
194,775 | 7,71 | 4,06% | 4.729.623 | 200,11 | 167,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,07 | - | -19,89% | 73.377 | 10,26 | 10 | |
19,495 | - | 11,7% | 105.811.830 | 20,12 | 16,66 | |
21,205 | - | -3,85% | 45.669.899 | 24,06 | 19,46 | |
25,23 | - | 0,32% | 131.265 | 25,49 | 24,86 | |
18,65 | - | -13,62% | 53.545 | 21,65 | 18,4 | |
18,345 | - | 18,85% | 84.767 | 21,64 | 18,06 | |
24,48 | - | -2,23% | 106.284 | 25,44 | 24,4 | |
326,03 | - | -7,62% | 7.383.017 | 389,49 | 294,09 | |
58,5 | - | 27,53% | 10.363.790 | 61,61 | 31,14 | |
36,74 | - | 13,84% | 6.101.850 | 40,83 | 31,25 | |
16,87 | - | 14,97% | 3.469.886 | 17 | 14,08 | |
59,42 | - | -2,89% | 32.547 | 64,4 | 58 | |
18,84 | - | -11,42% | 62.640 | 20,65 | 18,67 | |
18,85 | - | -9,35% | 48.685 | 20,64 | 18,7 | |
23,645 | - | -1,21% | 17.431.366 | 26,64 | 21,74 | |
33,94 | - | 11,26% | 51.137.232 | 34,8 | 29,92 | |
55,7 | - | 13,98% | 47.183.788 | 56,87 | 44,38 | |
9,85 | - | -15,63% | 165.481 | 12,03 | 8,42 | |
22,4 | - | -30,49% | 66.020.378 | 33,47 | 21,83 | |
364,49 | - | 10,76% | 10.877.314 | 398,58 | 288 | |
134,91 | - | -12,67% | 2.469.067 | 155,6 | 127,74 | |
24,665 | - | -5,5% | 9.084.659 | 29,92 | 23,7 | |
91,61 | - | -9,31% | 21.649.136 | 116,56 | 84,23 | |
40,96 | - | -6,64% | 826.064 | 49,94 | 38,76 | |
18,35 | - | 2,47% | 48.409 | 18,65 | 17,62 | |
5,84 | - | -2,04% | 5.494.428 | 7,9 | 5,46 | |
12,63 | - | -8,27% | 23.435.323 | 22,09 | 12,28 | |
20,7 | - | 8,69% | 34.498.026 | 23,51 | 12,54 | |
1,725 | - | -51,1% | 4.347.138 | 5,61 | 1,63 | |
60,42 | - | -5,42% | 17.725.048 | 82,84 | 59,38 | |
52,88 | - | -40,25% | 4.622.277 | 96,28 | 47,83 | |
0,168 | - | -85,89% | 5.787.073 | 1,6 | 0,15 | |
10,16 | - | -4,38% | 1.999.898 | 11,76 | 9,68 | |
32,65 | - | 3,11% | 4.504.286 | 42,92 | 28,81 | |
45,45 | - | -33,01% | 7.595.985 | 77,4 | 43,51 | |
23,66 | - | 61,11% | 28.880.184 | 25,1 | 11,38 | |
26,555 | - | -2,38% | 6.648.199 | 28,52 | 23,65 | |
75,57 | - | 9,42% | 3.620.963 | 88,84 | 61,69 | |
39,81 | - | -2,9% | 637.136 | 52,96 | 38,19 | |
10,495 | - | -31,51% | 4.272.096 | 15,81 | 10,41 | |
78,87 | - | 18,48% | 2.066.094 | 87,5 | 62,6 | |
2,84 | - | -1,54% | 58.591.204 | 3,34 | 2 | |
10 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0,5% | 40.763 | 10,64 | 10,02 | |
66,78 | - | 1,36% | 34.963.002 | 71,71 | 54,16 | |
7,6 | - | 7,42% | 1.505.946 | 9,12 | 5,77 | |
16,975 | - | -18,73% | 8.507.285 | 21,66 | 16,76 | |
1,55 | - | -33,88% | 6.340.596 | 5,42 | 1,51 | |
14,69 | - | 8,65% | 19.877.855 | 15,22 | 10,36 | |
260,2 | - | -20,77% | 7.400.945 | 328,7 | 232,46 | |
29,62 | - | -16,62% | 2.439.286 | 44,77 | 28,41 | |
329,93 | - | 24,94% | 3.819.866 | 341,74 | 249,08 | |
9,3 | - | -10,14% | 5.735.115 | 10,48 | 8,49 | |
0 | - | 0% | 0 | 0 | 0 | |
2,49 | - | -17% | 21.144 | 4,96 | 2,71 | |
53,67 | - | 24,18% | 8.272.477 | 55,68 | 40,18 | |
79,26 | - | 14,2% | 1.485.844 | 91,51 | 59,63 | |
0 | - | 0% | 0 | 0 | 0 | |
0,849 | - | -43,77% | 420.932 | 1,83 | 0,81 | |
36,58 | - | -34,51% | 29.964.224 | 54,85 | 35,08 | |
43,3 | - | -5,59% | 6.319.778 | 59,17 | 41,44 | |
37,72 | - | -24,47% | 7.492.155 | 50,04 | 34,14 | |
88,02 | - | -28,45% | 2.473.442 | 121,23 | 77,64 | |
116,6 | - | -7,11% | 2.897.644 | 150,14 | 113,31 | |
10,24 | - | -8,98% | 30.415 | 12,55 | 9,28 | |
9,96 | - | -0,99% | 123.918 | 10 | 9,84 | |
10,05 | - | 0,8% | 2.141 | 10,1 | 10,02 | |
139,86 | - | -5,68% | 5.746.851 | 153,55 | 98,93 | |
45,085 | - | -31,55% | 6.167.786 | 81,2 | 42,7 | |
84 | - | -8,93% | 16.480.986 | 96 | 71,79 | |
0 | - | 0% | 0 | 0 | 0 | |
83,29 | - | -7,59% | 408.635 | 93,23 | 71,29 | |
365,59 | - | -25,1% | 2.752.191 | 587,11 | 340,77 | |
21,865 | - | -7,36% | 16.181.635 | 25,68 | 18,35 | |
2,685 | - | -37,87% | 12.245.853 | 5,83 | 2,57 | |
5,69 | - | -4,63% | 4.658 | 7,59 | 6,59 | |
16,08 | - | -52,59% | 20.227.755 | 34,41 | 14,78 | |
43,87 | - | 60,38% | 13.097.576 | 47,2 | 25,94 | |
3,37 | - | -29,41% | 2.180.682 | 6,16 | 2,96 | |
2,82 | - | 45,36% | 278.406 | 3,85 | 1,94 | |
11,09 | - | 18,1% | 6.141.399 | 11,25 | 7,84 | |
23,42 | - | 0% | 0 | 0 | 0 | |
40,18 | - | 6,06% | 8.023.117 | 47,65 | 33,23 | |
26,05 | - | -1,44% | 2.066.225 | 26,74 | 25,57 | |
106,01 | - | -4,56% | 858.940 | 131,45 | 104,02 | |
1 | - | -35,7% | 3.847.316 | 1,66 | 0,88 | |
12,49 | - | 2,21% | 101.185.273 | 16,7 | 10,5 | |
286,82 | - | 6,72% | 2.031.548 | 439,23 | 255 | |
2,015 | - | -60,65% | 51.164.013 | 6,36 | 1,99 | |
4,165 | - | -57,54% | 12.808.829 | 12,04 | 4,09 | |
172,61 | - | 10,82% | 11.370.253 | 189,2 | 151,04 | |
35,15 | - | -9,36% | 11.831.683 | 44,53 | 33,61 | |
24,868 | - | -1,47% | 415.222 | 25,95 | 24,7 | |
38,175 | - | 29,13% | 5.667.219 | 38,34 | 27,73 | |
1,665 | - | -16,67% | 4.944.102 | 3,57 | 0,66 | |
5,42 | - | 0,28% | 189.034.754 | 6,32 | 5,04 | |
0,577 | - | -60,52% | 7.632.065 | 1,66 | 0,48 | |
63,18 | - | 5,86% | 3.103.363 | 82,37 | 53,27 | |
0,95 | - | -62,6% | 897.209 | 2,75 | 0,91 | |
635,27 | - | 17,74% | 6.311.789 | 636,5 | 488 | |
111,42 | - | 0,71% | 2.499.937 | 121 | 102,15 | |
2,09 | - | -43,51% | 58.153 | 4,28 | 2,52 | |
0,647 | - | -17,33% | 3.816.367 | 1,59 | 0,57 | |
9,415 | - | -9,44% | 1.948.920 | 12,76 | 8,79 | |
17,42 | - | 0% | 0 | 0 | 0 | |
72,055 | - | -3,66% | 5.757.806 | 83,65 | 62,21 | |
198,15 | - | -18,08% | 11.981.735 | 247,21 | 178,51 | |
10,15 | - | -32,09% | 5.090.354 | 15,5 | 9,38 | |
43,965 | - | 13,93% | 2.656.229 | 44,62 | 34,54 | |
4,14 | - | -42,8% | 363.561 | 9,47 | 3,8 | |
3,75 | - | -40,42% | 206.341 | 6,91 | 3,2 | |
8,46 | - | -57,47% | 520.428 | 20,45 | 8,06 | |
15,01 | - | -24,61% | 48.655 | 20,15 | 14,97 | |
4,24 | - | -66,22% | 45.895 | 13 | 4,2 | |
9,11 | - | 5,67% | 1.019.737 | 10,48 | 6,54 | |
17,26 | - | 31,18% | 926.935 | 19,4 | 12,82 | |
49,375 | - | 5,84% | 160.860 | 50,47 | 44,87 | |
61,11 | - | 20,44% | 2.827.970 | 61,27 | 49,5 | |
10,72 | - | 0% | 0 | 0 | 0 | |
67,33 | - | -6,43% | 19.929.122 | 78,4 | 51,98 | |
221,9 | - | 1,63% | 4.159.575 | 255,95 | 202,82 | |
21,55 | - | 0% | 0 | 0 | 0 | |
24,945 | - | -5,56% | 120.230 | 26,89 | 24,9 | |
20,8 | - | -16,99% | 84.190 | 25,15 | 20,8 | |
25,1 | - | 39,16% | 73.678 | 25,33 | 24,9 | |
67,74 | - | 4,5% | 557.933 | 105,4 | 61,04 | |
124,65 | - | -7,47% | 973.595 | 163 | 113,4 | |
24,375 | - | 11,55% | 17.206.784 | 26,67 | 21,01 | |
10,57 | - | -18,32% | 1.992.844 | 15,01 | 10,15 | |
23,575 | - | 20,36% | 35.597.200 | 26,58 | 17,92 | |
384,4 | - | 15,92% | 1.550.185 | 438,93 | 320,64 | |
22,92 | - | -34,14% | 8.753.166 | 44,49 | 21,97 | |
76,7 | - | 21,22% | 2.034.719 | 90,01 | 59,85 | |
63,96 | - | 2,68% | 7.127.289 | 73,22 | 57,6 | |
2,365 | - | -53,65% | 7.205.549 | 9,85 | 2,35 | |
11,97 | - | 15,78% | 2.197.149 | 14,58 | 9,73 | |
26,465 | - | -10,86% | 20.268.215 | 31,24 | 23,21 | |
19,415 | - | 45,7% | 5.815.039 | 20,68 | 12,95 | |
1,11 | - | -8% | 1.928.433 | 1,56 | 1,06 | |
20,73 | - | 19,8% | 1.570.689 | 24,43 | 16,88 | |
22,325 | - | 65,92% | 1.332.117 | 23,97 | 11,3 | |
46,18 | - | 58,74% | 4.256.003 | 63,86 | 25,18 | |
44,65 | - | 14,71% | 13.070.553 | 45,68 | 36,84 | |
470,54 | - | 101,22% | 12.159.891 | 493,51 | 219,71 | |
27,92 | - | 46% | 1.177.298 | 32,43 | 16,87 | |
27,41 | - | -2,76% | 764.580 | 33,11 | 26,87 | |
52,44 | - | 75,51% | 2.791.407 | 52,65 | 27,51 | |
1.875,86 | - | -1,29% | 429.454 | 2.053,5 | 1.704,87 | |
109,75 | - | 51% | 2.240.821 | 131,34 | 66,67 | |
194,775 | - | 16,07% | 10.369.565 | 200,11 | 156,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,07 | - | 0% | 0 | 0 | 0 | |
19,495 | - | 30,47% | 268.583.117 | 20,12 | 14,02 | |
21,205 | - | 18,23% | 116.446.769 | 24,06 | 16,92 | |
25,23 | - | 40,49% | 281.999 | 25,49 | 24,61 | |
18,65 | - | -17,04% | 143.203 | 22,63 | 18,4 | |
18,345 | - | -18,6% | 209.672 | 22,58 | 18,06 | |
24,48 | - | 35,45% | 206.819 | 25,55 | 23,75 | |
326,03 | - | 85,57% | 13.315.404 | 389,49 | 165,04 | |
58,5 | - | 110,28% | 21.674.171 | 61,61 | 24,49 | |
36,74 | - | -8,88% | 12.208.291 | 43,55 | 27,35 | |
16,87 | - | 26,93% | 5.325.131 | 17 | 11,32 | |
59,42 | - | -0,98% | 113.487 | 64,4 | 56,75 | |
18,84 | - | 15,41% | 93.992 | 21,19 | 18,67 | |
18,85 | - | -21,44% | 105.389 | 21,7 | 18,7 | |
23,645 | - | 5,64% | 35.540.614 | 26,64 | 19,76 | |
33,94 | - | 33,16% | 113.745.510 | 34,8 | 25,6 | |
55,7 | - | 38,08% | 94.565.883 | 56,87 | 31,38 | |
9,85 | - | -32,31% | 391.932 | 15,11 | 8,42 | |
22,4 | - | -6,72% | 146.686.311 | 39,11 | 21,83 | |
364,49 | - | -13,71% | 18.951.118 | 435,27 | 288 | |
134,91 | - | 53,18% | 6.333.192 | 155,6 | 85,75 | |
24,665 | - | 7,74% | 14.325.679 | 29,92 | 21,64 | |
91,61 | - | -24,66% | 51.594.630 | 144,83 | 82,67 | |
40,96 | - | -19,19% | 1.469.688 | 56,69 | 37,47 | |
18,35 | - | -5,64% | 128.697 | 19,71 | 17,3 | |
5,84 | - | -34% | 10.176.078 | 9,11 | 5,26 | |
12,63 | - | -66,68% | 41.563.344 | 40,05 | 12,08 | |
20,7 | - | -19,5% | 52.455.415 | 33,35 | 12,54 | |
1,725 | - | -71,03% | 8.586.121 | 6,27 | 1,63 | |
60,42 | - | 34,99% | 31.444.058 | 82,84 | 41,24 | |
52,88 | - | -15,48% | 7.414.499 | 96,28 | 47,83 | |
0,168 | - | -91,44% | 8.617.538 | 3,42 | 0,15 | |
10,16 | - | 13,12% | 6.180.660 | 11,76 | 8,8 | |
32,65 | - | 34,07% | 6.879.082 | 42,92 | 20,58 | |
45,45 | - | 23,72% | 13.004.621 | 77,4 | 32,57 | |
23,66 | - | 50,23% | 53.730.214 | 25,21 | 11,38 | |
26,555 | - | -6,73% | 11.159.607 | 33,43 | 23,65 | |
75,57 | - | -10,44% | 7.085.129 | 88,84 | 56,14 | |
39,81 | - | 37,79% | 1.376.124 | 52,96 | 25,05 | |
10,495 | - | -30,48% | 6.430.114 | 23,4 | 10,41 | |
78,87 | - | 10,19% | 4.376.750 | 87,5 | 58,96 | |
2,84 | - | 72,97% | 147.023.015 | 3,34 | 0,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
66,78 | - | -0,46% | 65.753.096 | 76,58 | 54,16 | |
7,6 | - | 57,98% | 2.624.965 | 9,12 | 4,1 | |
16,975 | - | -6,93% | 15.654.498 | 24,58 | 16,76 | |
1,55 | - | -61,72% | 11.613.932 | 5,42 | 1,51 | |
14,69 | - | -48,19% | 31.526.536 | 29,45 | 10,11 | |
260,2 | - | -13,39% | 14.554.080 | 379,22 | 232,46 | |
29,62 | - | -8,48% | 4.225.276 | 44,77 | 28,41 | |
329,93 | - | 17,71% | 7.754.734 | 341,74 | 244,61 | |
9,3 | - | -15,45% | 9.093.239 | 11,48 | 8,49 | |
0 | - | 0% | 0 | 0 | 0 | |
2,49 | - | -46,1% | 65.406 | 4,96 | 2 | |
53,67 | - | -18,96% | 18.070.637 | 67,07 | 37,62 | |
79,26 | - | 32,89% | 3.654.333 | 91,51 | 43,92 | |
0 | - | 0% | 0 | 0 | 0 | |
0,849 | - | -61,93% | 1.209.665 | 2,24 | 0,81 | |
36,58 | - | -38,06% | 55.976.455 | 70,45 | 35,08 | |
43,3 | - | 3,46% | 14.039.999 | 70,14 | 41,44 | |
37,72 | - | -24,35% | 13.152.681 | 58,68 | 34,14 | |
88,02 | - | -7,73% | 4.114.426 | 159,01 | 77,64 | |
116,6 | - | 14,52% | 5.837.284 | 150,14 | 99,09 | |
10,24 | - | 5,95% | 110.349 | 14,5 | 8,06 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
139,86 | - | -28,34% | 10.525.421 | 205,69 | 98,93 | |
45,085 | - | -13,85% | 18.668.758 | 99,89 | 42,7 | |
84 | - | -33,43% | 36.940.779 | 133,76 | 71,79 | |
0 | - | 0% | 0 | 0 | 0 | |
83,29 | - | -29,8% | 710.870 | 125,22 | 71,29 | |
365,59 | - | -24,21% | 5.763.880 | 587,11 | 340,77 | |
21,865 | - | 1,88% | 25.341.742 | 25,68 | 17,72 | |
2,685 | - | -47,47% | 15.917.650 | 5,83 | 2,57 | |
5,69 | - | 7,22% | 5.658 | 7,59 | 5,66 | |
16,08 | - | -5% | 38.221.169 | 34,41 | 14,76 | |
43,87 | - | 61,93% | 21.117.949 | 47,2 | 24,14 | |
3,37 | - | -35,79% | 3.765.108 | 6,36 | 2,96 | |
2,82 | - | -4,41% | 722.123 | 4,1 | 1,63 | |
11,09 | - | -8,32% | 9.822.680 | 13,72 | 7,84 | |
23,42 | - | 0% | 0 | 0 | 0 | |
40,18 | - | -0,19% | 15.915.799 | 47,65 | 32,19 | |
26,05 | - | -3,52% | 3.497.437 | 27,72 | 25,57 | |
106,01 | - | -9,56% | 1.737.782 | 140,02 | 97,27 | |
1 | - | -41,18% | 8.526.157 | 2,09 | 0,88 | |
12,49 | - | 93,04% | 184.638.942 | 16,7 | 6,15 | |
286,82 | - | -10,87% | 4.151.574 | 439,23 | 239,83 | |
2,015 | - | -69,17% | 125.872.837 | 6,99 | 1,99 | |
4,165 | - | -5,15% | 30.508.540 | 12,04 | 3,62 | |
172,61 | - | 13,54% | 27.087.605 | 189,2 | 125,45 | |
35,15 | - | 2,81% | 25.989.764 | 44,53 | 29,36 | |
24,868 | - | -3,12% | 761.866 | 26,61 | 24,61 | |
38,175 | - | 33,92% | 7.938.635 | 38,34 | 21,73 | |
1,665 | - | -71,65% | 5.333.304 | 6,16 | 0,66 | |
5,42 | - | 16,87% | 323.236.631 | 6,34 | 4,52 | |
0,577 | - | -82,76% | 21.052.518 | 3,8 | 0,48 | |
63,18 | - | -24,69% | 6.908.795 | 82,47 | 53,27 | |
0,95 | - | -68,75% | 4.372.198 | 3,12 | 0,91 | |
635,27 | - | 24,6% | 14.569.844 | 692,05 | 437,31 | |
111,42 | - | 11,96% | 4.726.911 | 121 | 97,51 | |
2,09 | - | -37,43% | 69.588 | 4,28 | 2,41 | |
0,647 | - | -36,64% | 3.872.187 | 1,59 | 0,57 | |
9,415 | - | 24,43% | 3.998.654 | 13,17 | 7,86 | |
17,42 | - | 0% | 0 | 0 | 0 | |
72,055 | - | -20,54% | 10.271.747 | 100,25 | 62,21 | |
198,15 | - | -18,16% | 25.561.524 | 292,9 | 178,51 | |
10,15 | - | 3,78% | 8.928.959 | 17,2 | 8,13 | |
43,965 | - | 23,83% | 3.856.943 | 44,62 | 33,7 | |
4,14 | - | -50,19% | 1.380.333 | 9,58 | 3,8 | |
3,75 | - | -64,32% | 406.417 | 24,2 | 3,04 | |
8,46 | - | -73,83% | 1.266.354 | 34,35 | 8,06 | |
15,01 | - | -26,43% | 83.362 | 21,31 | 14,97 | |
4,24 | - | -74,84% | 91.930 | 17,3 | 4,2 | |
9,11 | - | 1,36% | 2.493.012 | 10,89 | 6,54 | |
17,26 | - | 27,41% | 1.448.017 | 19,4 | 11,28 | |
49,375 | - | 3,95% | 233.245 | 50,47 | 44,87 | |
61,11 | - | 28,11% | 5.628.255 | 61,27 | 44,18 | |
10,72 | - | 0% | 0 | 0 | 0 | |
67,33 | - | 39,62% | 53.637.243 | 83,91 | 41,58 | |
221,9 | - | 19,64% | 8.981.444 | 255,95 | 179,05 | |
21,55 | - | 0% | 0 | 0 | 0 | |
24,945 | - | -7,07% | 200.620 | 27 | 24,9 | |
20,8 | - | 0% | 0 | 0 | 0 | |
25,1 | - | 40,56% | 145.392 | 25,33 | 24,5 | |
67,74 | - | 23,17% | 774.299 | 105,4 | 42,42 | |
124,65 | - | -4,31% | 2.037.646 | 163 | 113,4 | |
24,375 | - | 33,84% | 23.805.429 | 26,67 | 16,03 | |
10,57 | - | -10,88% | 3.976.939 | 15,01 | 10,15 | |
23,575 | - | 28,69% | 68.679.276 | 26,58 | 16,69 | |
384,4 | - | 70,38% | 2.605.188 | 438,93 | 208,17 | |
22,92 | - | 0% | 0 | 0 | 0 | |
76,7 | - | 70,11% | 3.587.861 | 90,01 | 43,28 | |
63,96 | - | 38,43% | 16.208.918 | 73,22 | 44,64 | |
2,365 | - | -21,39% | 8.482.040 | 9,85 | 2,19 | |
11,97 | - | 25,11% | 5.086.262 | 15,5 | 7,82 | |
26,465 | - | 12,14% | 30.788.267 | 32,76 | 21,07 | |
19,415 | - | 0% | 0 | 0 | 0 | |
1,11 | - | -19,86% | 4.107.407 | 3,16 | 0,88 | |
20,73 | - | 13,48% | 3.013.774 | 24,43 | 14,86 | |
22,325 | - | 93,98% | 2.421.553 | 23,97 | 9,92 | |
46,18 | - | 43,7% | 8.729.226 | 63,86 | 25,15 | |
44,65 | - | 35,63% | 25.562.357 | 45,68 | 31,93 | |
470,54 | - | 132,99% | 22.993.466 | 493,51 | 161,94 | |
27,92 | - | 108,86% | 1.899.545 | 32,43 | 12,96 | |
27,41 | - | -12,01% | 2.223.187 | 33,11 | 24,49 | |
52,44 | - | 98,19% | 4.846.866 | 52,65 | 21,43 | |
1.875,86 | - | -0,49% | 684.792 | 2.203,29 | 1.704,87 | |
109,75 | - | 55,07% | 5.689.640 | 131,34 | 44,63 | |
194,775 | - | 5,89% | 21.017.822 | 200,11 | 156,61 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch
X