Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,18 | 0,74 | 2,8% | 95.334 | 27,2 | 25,84 | 04/03/2026 | |
| 30,62 | 0,62 | 2,07% | 15.712 | 30,68 | 29,75 | 04/03/2026 | |
| 14,62 | 0,07 | 0,48% | 3.385 | 14,67 | 14,38 | 04/03/2026 | |
| 60 | 0,22 | 0,37% | 59 | 61,32 | 61,32 | 03/03/2026 | |
| 20,19 | 0,01 | 0,05% | 200 | 20,19 | 20,19 | 04/03/2026 | |
| 20,74 | -0,16 | -0,77% | 10.737 | 20,86 | 20,72 | 04/03/2026 | |
| 23,42 | -0,12 | -0,51% | 21.988 | 23,47 | 23,28 | 04/03/2026 | |
| 33,85 | -0,1 | -0,29% | 171.167 | 33,96 | 33,47 | 04/03/2026 | |
| 46,41 | -0,51 | -1,09% | 394.222 | 46,45 | 45 | 04/03/2026 | |
| 12,19 | 0,11 | 0,91% | 610 | 12,27 | 11,91 | 04/03/2026 | |
| 33,95 | 0,155 | 0,46% | 178.761 | 34,45 | 33,67 | 04/03/2026 | |
| 392,99 | -3,19 | -0,81% | 34.514 | 393,43 | 384,11 | 04/03/2026 | |
| 132,78 | -1,11 | -0,83% | 3.379 | 133,56 | 131,57 | 04/03/2026 | |
| 25,92 | -0,12 | -0,46% | 9.634 | 25,96 | 25,72 | 04/03/2026 | |
| 93,55 | 3,04 | 3,36% | 137.931 | 94,08 | 91,28 | 04/03/2026 | |
| 40,94 | 0,94 | 2,35% | 2.598 | 41 | 40,68 | 04/03/2026 | |
| 17,7 | 0,01 | 0,06% | 606 | 17,74 | 17,61 | 04/03/2026 | |
| 7,41 | 0,195 | 2,7% | 8.775 | 7,46 | 7,21 | 04/03/2026 | |
| 14,15 | 0,78 | 5,83% | 32.766 | 14,24 | 13,45 | 04/03/2026 | |
| 19,65 | 0,79 | 4,19% | 50.177 | 19,7 | 19,05 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 3,87 | 0,175 | 4,74% | 4.322 | 3,89 | 3,7 | 04/03/2026 | |
| 62,83 | 1,22 | 1,98% | 30.982 | 63,72 | 62,04 | 04/03/2026 | |
| 88,6 | 0,161 | 0,18% | 4.243 | 88,99 | 87,63 | 04/03/2026 | |
| 0,818 | 0,007 | 0,89% | 452 | 0,82 | 0,82 | 04/03/2026 | |
| 10,62 | -0,12 | -1,12% | 443 | 10,62 | 10,39 | 04/03/2026 | |
| 26,44 | 0,18 | 0,69% | 7.122 | 26,73 | 25,94 | 04/03/2026 | |
| 58,12 | 0,44 | 0,76% | 8.995 | 58,22 | 56,42 | 04/03/2026 | |
| 15,85 | 0,48 | 3,12% | 101.763 | 16,05 | 15,58 | 04/03/2026 | |
| 30,76 | 0,415 | 1,37% | 6.846 | 30,83 | 30,54 | 04/03/2026 | |
| 77,67 | -0,54 | -0,69% | 18.763 | 80,13 | 76,68 | 04/03/2026 | |
| 37,46 | 0,74 | 2,02% | 2.040 | 37,46 | 36,11 | 04/03/2026 | |
| 8,99 | 0,02 | 0,22% | 625 | 8,99 | 8,98 | 04/03/2026 | |
| 17,18 | -0,52 | -2,94% | 7.506 | 17,24 | 16,67 | 04/03/2026 | |
| 63,21 | 0,77 | 1,23% | 3.016 | 63,21 | 62,26 | 04/03/2026 | |
| 2,425 | -0,155 | -6,01% | 282.672 | 2,48 | 2,32 | 04/03/2026 | |
| 68,13 | -0,535 | -0,78% | 190.302 | 68,65 | 67,2 | 04/03/2026 | |
| 5,75 | 0,21 | 3,79% | 4.490 | 5,76 | 5,53 | 04/03/2026 | |
| 22,57 | -0,02 | -0,09% | 74.201 | 22,57 | 21,51 | 04/03/2026 | |
| 3,02 | 0,195 | 6,9% | 6.207 | 3,04 | 2,86 | 04/03/2026 | |
| 13,2 | 0,345 | 2,68% | 23.710 | 13,22 | 12,8 | 04/03/2026 | |
| 364,58 | -3,41 | -0,93% | 13.381 | 369,12 | 361,52 | 04/03/2026 | |
| 35,55 | 0,19 | 0,54% | 6.780 | 35,66 | 35,1 | 04/03/2026 | |
| 282,29 | -0,79 | -0,28% | 3.809 | 283,36 | 279,49 | 04/03/2026 | |
| 10,455 | 0,08 | 0,77% | 1.840 | 10,48 | 10,37 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,63 | -0,1 | -3,66% | 363 | 2,65 | 2,62 | 03/03/2026 | |
| 45,87 | -1,05 | -2,24% | 13.578 | 47,14 | 45,65 | 04/03/2026 | |
| 74,94 | 1,69 | 2,31% | 1.916 | 74,99 | 72,34 | 04/03/2026 | |
| 1,65 | -0,08 | -4,62% | 477 | 1,74 | 1,63 | 04/03/2026 | |
| 56,39 | 0,7 | 1,26% | 75.865 | 56,96 | 55,7 | 04/03/2026 | |
| 51,03 | 1,08 | 2,16% | 54.426 | 52,54 | 51,01 | 04/03/2026 | |
| 49,24 | 0,09 | 0,18% | 7.152 | 49,65 | 48,63 | 04/03/2026 | |
| 136,99 | 1,521 | 1,12% | 2.840 | 137,89 | 134,79 | 04/03/2026 | |
| 123,53 | -0,012 | -0,01% | 4.234 | 125,09 | 122,69 | 04/03/2026 | |
| 14,14 | 0,19 | 1,36% | 684 | 14,16 | 13,96 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/02/2026 | |
| 9,97 | 0,01 | 0,1% | 1.000 | 9,97 | 9,97 | 04/03/2026 | |
| 11,22 | -0,07 | -0,62% | 7.947 | 11,26 | 11,06 | 04/03/2026 | |
| 10,94 | 0 | 0% | 312 | 10,94 | 10,94 | 04/03/2026 | |
| 10,48 | 0,91 | 9,51% | 100 | 11,71 | 11,71 | 03/03/2026 | |
| 180 | -0,71 | -0,39% | 11.364 | 180,65 | 177,72 | 04/03/2026 | |
| 54,575 | 2,725 | 5,26% | 14.868 | 54,86 | 52,17 | 04/03/2026 | |
| 15,77 | 0,903 | 6,07% | 6.374 | 15,78 | 15 | 04/03/2026 | |
| 106,94 | -1,47 | -1,36% | 18.292 | 107,49 | 105,99 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 100,49 | -1,23 | -1,21% | 240 | 100,93 | 99,81 | 04/03/2026 | |
| 546,5 | -5,83 | -1,06% | 8.690 | 557,39 | 537,14 | 04/03/2026 | |
| 20,77 | 0 | 0% | 11.607 | 20,88 | 20,56 | 04/03/2026 | |
| 4,21 | -0,34 | -7,47% | 17.970 | 4,26 | 4,15 | 04/03/2026 | |
| 7,12 | -0,01 | -0,14% | 192 | 7,13 | 7,12 | 03/03/2026 | |
| 27,85 | 0,11 | 0,4% | 22.940 | 28,46 | 27,41 | 04/03/2026 | |
| 26,6 | 0,435 | 1,66% | 14.883 | 26,6 | 26,04 | 04/03/2026 | |
| 4,49 | 0,11 | 2,51% | 206 | 4,54 | 4,43 | 04/03/2026 | |
| 2,559 | -0,049 | -1,88% | 127 | 2,6 | 2,56 | 04/03/2026 | |
| 9,56 | 0,235 | 2,52% | 9.286 | 9,58 | 9,3 | 04/03/2026 | |
| 35,02 | 0,93 | 2,73% | 21.617 | 35,02 | 33,95 | 04/03/2026 | |
| 26,55 | 0,05 | 0,19% | 390 | 26,6 | 26,55 | 04/03/2026 | |
| 133,95 | 0,943 | 0,71% | 1.408 | 134,47 | 132,01 | 04/03/2026 | |
| 1,93 | 0,04 | 2,12% | 8.729 | 1,94 | 1,86 | 04/03/2026 | |
| 9,08 | -0,32 | -3,4% | 1.460.181 | 9,28 | 9,04 | 04/03/2026 | |
| 272,28 | 0,04 | 0,01% | 3.468 | 275,15 | 269,82 | 04/03/2026 | |
| 4,8 | 0,04 | 0,84% | 88.125 | 4,87 | 4,7 | 04/03/2026 | |
| 6,81 | -0,055 | -0,8% | 56.410 | 7,04 | 6,63 | 04/03/2026 | |
| 160,54 | -1,47 | -0,91% | 13.390 | 162,1 | 159,66 | 04/03/2026 | |
| 36,45 | -0,15 | -0,41% | 96.000 | 36,54 | 34,7 | 04/03/2026 | |
| 25,59 | -0,06 | -0,23% | 306 | 25,6 | 25,55 | 04/03/2026 | |
| 28,93 | 0,18 | 0,63% | 8.317 | 29,03 | 28,29 | 04/03/2026 | |
| 1,77 | 0,19 | 12,03% | 2.839 | 1,77 | 1,55 | 04/03/2026 | |
| 5,35 | 0,02 | 0,38% | 1.097.790 | 5,37 | 5,32 | 04/03/2026 | |
| 1,89 | 0,04 | 2,16% | 10.662 | 1,9 | 1,86 | 04/03/2026 | |
| 72,55 | -0,07 | -0,1% | 5.097 | 74,07 | 71,9 | 04/03/2026 | |
| 1,2 | -0,026 | -2,12% | 148 | 1,2 | 1,2 | 04/03/2026 | |
| 657,13 | -10,705 | -1,6% | 17.286 | 670,45 | 652,84 | 04/03/2026 | |
| 110,62 | -0,83 | -0,74% | 2.659 | 110,86 | 109,57 | 04/03/2026 | |
| 2,53 | 0,017 | 0,68% | 25 | 2,57 | 2,53 | 04/03/2026 | |
| 0,917 | -0,043 | -4,49% | 100 | 0,92 | 0,92 | 02/03/2026 | |
| 10,01 | 0,126 | 1,27% | 2.463 | 10,14 | 9,98 | 04/03/2026 | |
| 81,2 | -1,5 | -1,81% | 6.325 | 82,94 | 80,05 | 04/03/2026 | |
| 257,41 | -0,29 | -0,11% | 23.530 | 259,17 | 255,54 | 04/03/2026 | |
| 12,39 | 0,43 | 3,6% | 7.875 | 12,42 | 11,83 | 04/03/2026 | |
| 39,09 | -0,38 | -0,96% | 906 | 39,21 | 38,67 | 04/03/2026 | |
| 8,56 | 0,217 | 2,6% | 1.618 | 8,66 | 8,54 | 04/03/2026 | |
| 4,41 | 0,01 | 0,23% | 100 | 4,41 | 4,41 | 04/03/2026 | |
| 2,475 | 0,04 | 1,64% | 44.861 | 2,5 | 2,44 | 04/03/2026 | |
| 20,19 | -0,168 | -0,82% | 1 | 20,28 | 20,28 | 03/03/2026 | |
| 7,045 | 0,105 | 1,51% | 97.847 | 7,16 | 6,96 | 04/03/2026 | |
| 1,37 | 0,005 | 0,37% | 3.005 | 1,38 | 1,36 | 04/03/2026 | |
| 9,41 | 0,14 | 1,51% | 2.387 | 9,52 | 9,36 | 04/03/2026 | |
| 12,95 | 0,26 | 2,05% | 1.881 | 13,02 | 12,77 | 04/03/2026 | |
| 46,56 | -0,1 | -0,21% | 360 | 46,56 | 46,49 | 04/03/2026 | |
| 48,54 | 0,03 | 0,06% | 3.136 | 48,7 | 48,13 | 04/03/2026 | |
| 61,33 | 3,12 | 5,36% | 113.409 | 61,46 | 58,89 | 04/03/2026 | |
| 24,96 | 0,03 | 0,12% | 250 | 24,96 | 24,96 | 04/03/2026 | |
| 218,77 | -0,24 | -0,11% | 10.186 | 220,16 | 217,87 | 04/03/2026 | |
| 26,44 | -0,05 | -0,19% | 12 | 26,44 | 26,44 | 04/03/2026 | |
| 24,86 | 0,01 | 0,04% | 100 | 24,86 | 24,86 | 04/03/2026 | |
| 25 | -0,1 | -0,4% | 400 | 25 | 24,95 | 04/03/2026 | |
| 66,52 | 1,6 | 2,46% | 1.261 | 68,14 | 66,32 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 144,4 | 1,73 | 1,21% | 7.456 | 144,57 | 141,01 | 04/03/2026 | |
| 20,33 | 0,43 | 2,16% | 5.241 | 20,33 | 19,94 | 04/03/2026 | |
| 12,97 | 0,1 | 0,78% | 190 | 12,97 | 12,74 | 04/03/2026 | |
| 19,2 | 0,925 | 5,06% | 216.959 | 19,2 | 18,53 | 04/03/2026 | |
| 322,76 | 0,6 | 0,19% | 1.888 | 323,55 | 319,67 | 04/03/2026 | |
| 59,85 | -0,88 | -1,45% | 7.509 | 61,35 | 59,7 | 04/03/2026 | |
| 62,14 | 0,37 | 0,6% | 25.559 | 63,03 | 61,4 | 04/03/2026 | |
| 2,74 | 0,025 | 0,92% | 2.136 | 2,74 | 2,69 | 04/03/2026 | |
| 12,08 | 0,065 | 0,54% | 4.052 | 12,12 | 11,93 | 04/03/2026 | |
| 28,45 | 0,015 | 0,05% | 26.207 | 28,51 | 27,88 | 04/03/2026 | |
| 15,41 | 0,29 | 1,92% | 3.200 | 15,44 | 15,35 | 04/03/2026 | |
| 1,485 | -0,015 | -1% | 3.109 | 1,49 | 1,48 | 04/03/2026 | |
| 17,63 | -0,03 | -0,17% | 1.465 | 17,66 | 17,32 | 04/03/2026 | |
| 14,61 | 0,19 | 1,32% | 2.001 | 14,81 | 14,35 | 04/03/2026 | |
| 27,87 | -0,18 | -0,64% | 5.952 | 28,25 | 27,31 | 04/03/2026 | |
| 34,82 | 0,5 | 1,46% | 26.485 | 34,98 | 34,51 | 04/03/2026 | |
| 216,99 | 5 | 2,36% | 29.626 | 218,46 | 212 | 04/03/2026 | |
| 17,59 | 0,39 | 2,27% | 877 | 17,59 | 17,09 | 04/03/2026 | |
| 26,72 | 0,25 | 0,94% | 937 | 26,75 | 26,31 | 04/03/2026 | |
| 7,49 | 0,03 | 0,4% | 67 | 7,49 | 7,43 | 04/03/2026 | |
| 30,75 | 0,99 | 3,33% | 5.900 | 31,35 | 30,22 | 04/03/2026 | |
| 2.024,74 | -12,62 | -0,62% | 507 | 2.033,29 | 2.011,95 | 04/03/2026 | |
| 68,55 | 1,43 | 2,13% | 7.819 | 68,74 | 66,8 | 04/03/2026 | |
| 183,32 | -1,01 | -0,55% | 14.382 | 184,05 | 181,98 | 04/03/2026 | |
| 2 | -0,04 | -1,96% | 471 | 2,01 | 2 | 03/03/2026 | |
| 655,03 | -1,73 | -0,26% | 9.830 | 658,24 | 651,34 | 04/03/2026 | |
| 1,09 | -0,02 | -1,8% | 852 | 1,09 | 0,95 | 04/03/2026 | |
| 68,46 | 0,43 | 0,63% | 12.757 | 68,47 | 67,31 | 04/03/2026 | |
| 301,26 | 0,49 | 0,16% | 8.703 | 307,95 | 296,71 | 04/03/2026 | |
| 6,21 | -0,05 | -0,8% | 91 | 6,21 | 6,21 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kforce | - | - | - | - | |
| 28,65 | 27,1 | 41,375 | 45 | ||
| 11,32 | 10,99 | 14,85 | 15,11 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,88 | 19,85 | 20,69 | 22,47 | ||
| 20,32 | 20,3 | 21,29 | 23,2 | ||
| 19,765 | 17,935 | 23,9 | 25,83 | ||
| 26,25 | 25,605 | 34,22 | 34,22 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 11,63 | 7,11 | 14,13 | 16,46 | ||
| 26,33 | 21,94 | 39,11 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 108,47 | 79,56 | 134,62 | 134,62 | ||
| 22,105 | 21,33 | 26,36 | 28,21 | ||
| 84,61 | 84,61 | 144,83 | 152,05 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 6,64 | 6,64 | 9,105 | 9,9 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 49,52 | 38,76 | 63,6 | 63,6 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 10 | 8,06 | 11,12 | 11,12 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 14,73 | 13,92 | 24,375 | 25,22 | ||
| 26,12 | 21,49 | 33,43 | 33,43 | ||
| Kontoor Brand | - | - | - | - | |
| 26,52 | 25 | 38,15 | 41,53 | ||
| KORE Group | - | - | - | - | |
| 16,2 | 12,495 | 23,4 | 23,4 | ||
| 58,96 | 58,96 | 70,63 | 75,18 | ||
| 0,836 | 0,836 | 2,655 | 5,66 | ||
| 58,625 | 50,7 | 73,16 | 74,885 | ||
| 4,36 | 4,2 | 6,86 | 8,63 | ||
| 18,31 | 17,545 | 24,57 | 24,57 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 32,52 | 29,03 | 40,74 | 44,48 | ||
| 247,36 | 244,8 | 291,41 | 293,5 | ||
| 10,16 | 9,69 | 11,48 | 11,87 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 39,8 | 39,8 | 61 | 67,05 | ||
| 43,91 | 28,15 | 75,94 | 85,55 | ||
| LANV | - | - | - | - | |
| 51,93 | 46,16 | 68,33 | 70,45 | ||
| 47,15 | 41,42 | 70,09 | 70,09 | ||
| 47 | 46,11 | 58,5 | 61,07 | ||
| 113,84 | 84,33 | 158,75 | 158,75 | ||
| 104,56 | 96,04 | 142,32 | 142,32 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 10,76 | 8,37 | 12,99 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 161,05 | 128,81 | 205 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 14,26 | 7,9 | 21,66 | 21,66 | ||
| 102,15 | 98,88 | 133,1 | 140,67 | ||
| Lennar Rg-WD | - | - | - | - | |
| 94,97 | 94,5 | 123,72 | 135,5 | ||
| 472 | 443,2 | 575 | 576 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,8 | 2,43 | 5,66 | 5,66 | ||
| 6,02 | 5,67 | 6,645 | 15 | ||
| 16,61 | 10 | 28,88 | 28,88 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,64 | 1,6 | 3,05 | 4,1 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 32,2 | 27,6 | 46,815 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 115,97 | 106,13 | 139,81 | 142,72 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 263,28 | 255,32 | 360,14 | 405,14 | ||
| 4,32 | 2,765 | 6,96 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 135,08 | 125,42 | 168,48 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 24,25 | 21,71 | 29,12 | 30,01 | ||
| LiveWire Grp | - | - | - | - | |
| 4,975 | 4,365 | 6,335 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 445,43 | 437,57 | 691,98 | 691,98 | ||
| 101,08 | 95,71 | 114,9 | 114,9 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,85 | 7,04 | 13,19 | 14,03 | ||
| 78,18 | 73,65 | 100,07 | 102,86 | ||
| 239,63 | 218,91 | 293,05 | 293,05 | ||
| 8,24 | 7,71 | 12,02 | 12,02 | ||
| 33,72 | 31,74 | 40,8 | 40,8 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 12,42 | 11,56 | 15,99 | 15,99 | ||
| 45,79 | 43,94 | 47,63 | 48,6 | ||
| 46,49 | 8,795 | 52,43 | 52,43 | ||
| 42,02 | 41,59 | 60,33 | 78,37 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 194,03 | 174,8 | 239 | 239 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 03.25 | - | - | - | - | |
| 125,27 | 122,83 | 151,83 | 157,56 | ||
| 17,19 | 16,03 | 20,925 | 22,25 | ||
| 10,5 | 10,5 | 13,85 | 14,13 | ||
| 18,69 | 16,41 | 24,405 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 48,57 | 43,23 | 69,94 | 69,94 | ||
| 2,4 | 2,185 | 3,28 | 3,355 | ||
| Magnera | - | - | - | - | |
| 21,07 | 19,11 | 29,05 | 29,05 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 14,85 | 14,62 | 18,26 | 18,9 | ||
| 11,74 | 9,7 | 15,52 | 15,52 | ||
| 25,15 | 25,15 | 37,5 | 39,81 | ||
| 33,74 | 30,52 | 38,72 | 38,72 | ||
| 162 | 115,29 | 215,5 | 215,5 | ||
| 14,63 | 12,88 | 17,92 | 18,78 | ||
| 24,44 | 24,44 | 29,56 | 33,25 | ||
| 7,33 | 7,33 | 10,08 | 10,85 | ||
| 23,34 | 21,42 | 31,98 | 38,18 | ||
| 1.993,25 | 1.813,01 | 2.201 | 2.201 | ||
| 52,57 | 44,58 | 73,19 | 79,55 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,97 | 1,9 | 2,5 | 2,655 | ||
| 610,32 | 585 | 710,48 | 710,48 | ||
| Marygold Cos | - | - | - | - | |
| 61,02 | 58,38 | 79,17 | 86,64 | ||
| 206,44 | 177,48 | 309,59 | 309,59 | ||
| 5,39 | 5,2 | 6,86 | 6,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,18 | - | 4,78% | 441.798 | 27,56 | 25,38 | |
30,62 | - | -3,29% | 240.421 | 32,45 | 28,6 | |
14,62 | - | 2,97% | 84.568 | 14,86 | 13,85 | |
60 | - | -1,4% | 343 | 61,32 | 60 | |
20,19 | - | -2,28% | 1.745 | 20,69 | 20,1 | |
20,74 | - | -2,17% | 79.462 | 21,27 | 20,72 | |
23,42 | - | 0,97% | 968.365 | 23,9 | 23,04 | |
33,85 | - | 3,85% | 2.203.217 | 34,23 | 32,14 | |
46,41 | - | 5,05% | 2.981.196 | 48,32 | 42,58 | |
12,19 | - | -0,98% | 7.836 | 12,6 | 11,86 | |
33,95 | - | -6,29% | 3.234.549 | 37,73 | 32,46 | |
392,99 | - | 3,21% | 347.658 | 397,38 | 367,96 | |
132,78 | - | 2,74% | 89.332 | 134,69 | 127,4 | |
25,92 | - | 0,12% | 225.988 | 26,38 | 25,57 | |
93,55 | - | -5,46% | 3.060.755 | 98,04 | 84,53 | |
40,94 | - | -4,92% | 90.948 | 42,81 | 38,71 | |
17,7 | - | -3,01% | 4.934 | 18,35 | 17,5 | |
7,41 | - | 6,65% | 225.409 | 7,46 | 6,64 | |
14,15 | - | -4,77% | 1.293.628 | 16,34 | 12,5 | |
19,65 | - | 12,93% | 924.297 | 19,7 | 15,81 | |
0 | - | 0% | 0 | 0 | 0 | |
3,87 | - | -0,81% | 81.731 | 3,89 | 3,38 | |
62,83 | - | 2,27% | 467.414 | 63,8 | 58,41 | |
88,6 | - | -0,55% | 84.086 | 90,1 | 84,37 | |
0,818 | - | -39,44% | 40.863 | 1,42 | 0,82 | |
10,62 | - | 1,24% | 10.260 | 10,81 | 10,26 | |
26,44 | - | -6,41% | 96.324 | 28,74 | 25,75 | |
58,12 | - | 12,84% | 432.810 | 58,22 | 50,03 | |
15,85 | - | -13,16% | 682.367 | 18,31 | 14,73 | |
30,76 | - | -3,67% | 161.583 | 32,16 | 29,56 | |
77,67 | - | 15,94% | 169.052 | 80,22 | 62,26 | |
37,46 | - | 6,4% | 27.816 | 38,15 | 33,52 | |
8,99 | - | 76,92% | 100.625 | 9 | 4,85 | |
17,18 | - | -20,56% | 123.904 | 23,04 | 16,67 | |
63,21 | - | 4,87% | 96.014 | 63,21 | 58,96 | |
2,425 | - | 15,7% | 4.633.797 | 2,66 | 2 | |
68,13 | - | -1,57% | 1.218.806 | 69,8 | 66,44 | |
5,75 | - | -6,89% | 26.421 | 6,12 | 5,4 | |
22,57 | - | -6,38% | 334.565 | 24,4 | 21,51 | |
3,02 | - | -2,59% | 132.902 | 3,04 | 2,73 | |
13,2 | - | 10,39% | 456.957 | 13,22 | 11,34 | |
364,58 | - | 3,87% | 432.948 | 379,22 | 329,53 | |
35,55 | - | 0,2% | 71.803 | 36,74 | 34,56 | |
282,29 | - | -1,43% | 122.835 | 290,65 | 278,82 | |
10,455 | - | 0,68% | 89.713 | 10,58 | 10,25 | |
0 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -9,31% | 729 | 2,93 | 2,62 | |
45,87 | - | -2,21% | 251.361 | 48,26 | 45,65 | |
74,94 | - | 10,9% | 105.378 | 75,95 | 64,13 | |
1,65 | - | 6,45% | 7.903 | 1,82 | 1,55 | |
56,39 | - | 1,18% | 1.093.002 | 56,96 | 53,64 | |
51,03 | - | -13,82% | 486.460 | 59,3 | 47,12 | |
49,24 | - | -2,33% | 240.702 | 53,75 | 46,99 | |
136,99 | - | -4,28% | 53.758 | 145,16 | 129,42 | |
123,53 | - | -7,85% | 69.606 | 135,44 | 121,11 | |
14,14 | - | 10,73% | 5.931 | 14,16 | 12,77 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | -0,5% | 3.195 | 10,02 | 9,97 | |
11,22 | - | -2,25% | 166.477 | 11,84 | 11,06 | |
10,94 | - | 0,27% | 9.718 | 11,02 | 10,91 | |
10,48 | - | 0% | 100 | 11,16 | 11,16 | |
180 | - | 3,79% | 339.670 | 181,15 | 168,26 | |
54,575 | - | -0,67% | 601.700 | 56 | 48,37 | |
15,77 | - | -0,95% | 284.314 | 16,78 | 14,28 | |
106,94 | - | -6,86% | 396.280 | 118,17 | 105,35 | |
0 | - | 0% | 0 | 0 | 0 | |
100,49 | - | -6,35% | 3.584 | 109,68 | 99,33 | |
546,5 | - | -1,06% | 120.627 | 573,45 | 532,67 | |
20,77 | - | -5,98% | 216.913 | 22,62 | 20,41 | |
4,21 | - | -11,08% | 173.172 | 5,66 | 4,15 | |
7,12 | - | -3,41% | 357 | 7,37 | 7,12 | |
27,85 | - | -1,49% | 586.635 | 28,93 | 26,71 | |
26,6 | - | -6,05% | 507.858 | 29,09 | 25,33 | |
4,49 | - | 4,04% | 22.040 | 4,77 | 4,08 | |
2,559 | - | -11,76% | 753 | 2,9 | 2,56 | |
9,56 | - | 3,55% | 114.360 | 9,58 | 8,74 | |
35,02 | - | -4,34% | 673.781 | 37,05 | 32,19 | |
26,55 | - | 0,08% | 7.063 | 26,6 | 26,35 | |
133,95 | - | -2,02% | 17.876 | 138,21 | 129,59 | |
1,93 | - | 3,28% | 160.006 | 1,98 | 1,79 | |
9,08 | - | 10,46% | 3.051.595 | 9,4 | 8,16 | |
272,28 | - | -3,93% | 123.877 | 289,94 | 263,01 | |
4,8 | - | -5,56% | 2.055.381 | 5,37 | 4,56 | |
6,81 | - | -12,38% | 605.226 | 8,7 | 6,63 | |
160,54 | - | 2,54% | 780.499 | 164,24 | 154,63 | |
36,45 | - | -5,67% | 448.128 | 40,14 | 34,7 | |
25,59 | - | -0,93% | 1.360 | 25,88 | 25,3 | |
28,93 | - | 11,3% | 158.615 | 29,12 | 24,62 | |
1,77 | - | -3,66% | 54.122 | 2,39 | 1,44 | |
5,35 | - | -5,91% | 6.139.208 | 5,79 | 5,15 | |
1,89 | - | -2,37% | 355.004 | 2,08 | 1,82 | |
72,55 | - | 11,31% | 341.198 | 74,27 | 62,84 | |
1,2 | - | -20,39% | 1.134 | 1,55 | 1,03 | |
657,13 | - | 0,46% | 440.548 | 692,05 | 634,37 | |
110,62 | - | 1,92% | 97.271 | 112,35 | 107,87 | |
2,53 | - | -1,45% | 1.148 | 2,65 | 2,45 | |
0,917 | - | 25,25% | 228 | 0,75 | 0,75 | |
10,01 | - | -9,65% | 43.035 | 11,08 | 9,86 | |
81,2 | - | -3% | 251.447 | 85,72 | 78,93 | |
257,41 | - | -7,5% | 899.206 | 281,16 | 251,33 | |
12,39 | - | 19% | 117.808 | 12,42 | 9,83 | |
39,09 | - | 1,23% | 57.538 | 40,79 | 38,48 | |
8,56 | - | -0,8% | 23.844 | 8,66 | 8,17 | |
4,41 | - | -14,73% | 1.394 | 6,12 | 4,4 | |
2,475 | - | -10,81% | 224.971 | 2,81 | 2,42 | |
20,19 | - | -0,98% | 61 | 20,36 | 20,28 | |
7,045 | - | -6,91% | 2.580.686 | 8,04 | 6,51 | |
1,37 | - | 3,57% | 13.034 | 1,42 | 1,32 | |
9,41 | - | -6,27% | 70.351 | 9,99 | 9,04 | |
12,95 | - | -18,39% | 41.627 | 15,55 | 12,42 | |
46,56 | - | -1,13% | 8.021 | 47,18 | 45,79 | |
48,54 | - | -0,01% | 69.266 | 50,64 | 47,65 | |
61,33 | - | -0,19% | 1.397.633 | 61,46 | 54,6 | |
24,96 | - | 0,2% | 1.140 | 25,05 | 24,91 | |
218,77 | - | 0,21% | 220.164 | 227,48 | 212,86 | |
26,44 | - | -1,49% | 3.674 | 26,93 | 26,44 | |
24,86 | - | -2,17% | 11.774 | 25,45 | 24,82 | |
25 | - | -1,3% | 3.345 | 25,33 | 24,95 | |
66,52 | - | -0,81% | 6.343 | 68,26 | 63 | |
0 | - | 0% | 0 | 0 | 0 | |
144,4 | - | 0,63% | 32.190 | 145,05 | 136,81 | |
20,33 | - | -1,29% | 276.984 | 20,92 | 19,29 | |
12,97 | - | -3,52% | 56.879 | 13,53 | 12,69 | |
19,2 | - | -12,24% | 1.353.300 | 21,22 | 17,7 | |
322,76 | - | 2,59% | 57.399 | 334,28 | 311,02 | |
59,85 | - | -0,96% | 71.719 | 63,54 | 58,97 | |
62,14 | - | -4,95% | 334.131 | 65,5 | 60,74 | |
2,74 | - | 3,43% | 44.234 | 2,86 | 2,4 | |
12,08 | - | -7,86% | 55.605 | 13,35 | 11,65 | |
28,45 | - | 4,6% | 431.888 | 29,05 | 26,33 | |
15,41 | - | -7,92% | 251.376 | 16,42 | 14,9 | |
1,485 | - | -38,27% | 136.575 | 2,45 | 1,42 | |
17,63 | - | -0,45% | 88.665 | 18,26 | 16,48 | |
14,61 | - | -1,64% | 43.233 | 14,98 | 13,95 | |
27,87 | - | 8,97% | 327.936 | 28,44 | 25,15 | |
34,82 | - | -4,09% | 660.152 | 35,89 | 33,74 | |
216,99 | - | 8,55% | 496.884 | 218,46 | 190,45 | |
17,59 | - | 9,69% | 34.399 | 17,92 | 15,36 | |
26,72 | - | 1,57% | 47.929 | 26,87 | 25,72 | |
7,49 | - | -4,48% | 2.369 | 7,95 | 7,4 | |
30,75 | - | 4,42% | 187.770 | 31,82 | 27,23 | |
2.024,74 | - | -1,44% | 9.255 | 2.090 | 2.010,67 | |
68,55 | - | 20,85% | 254.712 | 73,06 | 55,69 | |
183,32 | - | 3,31% | 419.269 | 187,75 | 174,37 | |
2 | - | -0,99% | 2.457 | 2,04 | 2 | |
655,03 | - | -5,75% | 134.350 | 700,69 | 643,45 | |
1,09 | - | 0% | 150 | 1,11 | 0,95 | |
68,46 | - | -7,92% | 303.127 | 75,38 | 66,98 | |
301,26 | - | 4,52% | 282.717 | 310,24 | 267,72 | |
6,21 | - | 5,65% | 1.369 | 6,45 | 5,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,18 | -8,1 | -22,96% | 441.798 | 37,16 | 25,38 | |
30,62 | -4,27 | -12,46% | 240.421 | 35,05 | 28,6 | |
14,62 | 1,02 | 7,54% | 84.568 | 14,86 | 13,14 | |
60 | 2,6 | 4,53% | 343 | 61,32 | 57,85 | |
20,19 | 1,56 | 8,38% | 1.745 | 20,69 | 19,87 | |
20,74 | 0,18 | 0,88% | 79.462 | 21,29 | 20,45 | |
23,42 | 2,65 | 12,69% | 968.365 | 23,9 | 20,72 | |
33,85 | 3,62 | 11,94% | 2.203.217 | 34,23 | 29,55 | |
46,41 | 5,16 | 12,51% | 2.981.196 | 48,32 | 39,7 | |
12,19 | -1,4 | -10,39% | 7.836 | 13,6 | 11,82 | |
33,95 | 0,495 | 1,49% | 3.234.549 | 37,73 | 31,04 | |
392,99 | 1,22 | 0,31% | 347.658 | 420,33 | 341,07 | |
132,78 | 13,26 | 10,99% | 89.332 | 134,69 | 118,64 | |
25,92 | 2,41 | 10,2% | 225.988 | 26,38 | 23,51 | |
93,55 | -12,74 | -12,34% | 3.060.755 | 113,35 | 84,53 | |
40,94 | -5,37 | -11,84% | 90.948 | 47,99 | 38,71 | |
17,7 | -1 | -5,35% | 4.934 | 18,7 | 17,5 | |
7,41 | -0,98 | -11,96% | 225.409 | 8,4 | 6,64 | |
14,15 | -8,21 | -38,04% | 1.293.628 | 22,8 | 12,5 | |
19,65 | -1,28 | -6,36% | 924.297 | 21,88 | 15,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,87 | -0,895 | -19,5% | 81.731 | 5,16 | 3,38 | |
62,83 | 1,861 | 3,11% | 467.414 | 63,8 | 56,96 | |
88,6 | 15,584 | 21,39% | 84.086 | 95,06 | 68,56 | |
0,818 | -0,212 | -20,63% | 40.863 | 3,42 | 0,78 | |
10,62 | 0,02 | 0,19% | 10.260 | 10,81 | 10,2 | |
26,44 | 1,663 | 6,76% | 96.324 | 28,74 | 23,96 | |
58,12 | 15,74 | 37,53% | 432.810 | 58,22 | 41,07 | |
15,85 | -2,74 | -15,13% | 682.367 | 20,38 | 14,73 | |
30,76 | 1,325 | 4,57% | 161.583 | 33,43 | 28,5 | |
77,67 | 15,86 | 25,44% | 169.052 | 80,22 | 61,26 | |
37,46 | 6,44 | 21,27% | 27.816 | 38,15 | 29,3 | |
8,99 | 4,01 | 80,85% | 100.625 | 9 | 4,78 | |
17,18 | -2,9 | -14,08% | 123.904 | 23,04 | 16,67 | |
63,21 | -4,93 | -7,32% | 96.014 | 69,76 | 58,96 | |
2,425 | 1,205 | 87,64% | 4.633.797 | 2,66 | 1,28 | |
68,13 | 4,485 | 6,99% | 1.218.806 | 73,18 | 62,53 | |
5,75 | -0,35 | -5,94% | 26.421 | 6,9 | 5,4 | |
22,57 | 1,695 | 8,11% | 334.565 | 24,58 | 20,84 | |
3,02 | -0,54 | -16,05% | 132.902 | 3,55 | 2,62 | |
13,2 | -9,35 | -42,11% | 456.957 | 23,64 | 10,11 | |
364,58 | 17,13 | 4,88% | 432.948 | 379,22 | 329,53 | |
35,55 | -1,86 | -5% | 71.803 | 39,01 | 32,53 | |
282,29 | 10,93 | 4,02% | 122.835 | 291,42 | 260,8 | |
10,455 | -0,485 | -4,47% | 89.713 | 11,06 | 10,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,63 | -0,16 | -5,73% | 729 | 3,4 | 2,51 | |
45,87 | 0,64 | 1,38% | 251.361 | 52,05 | 44,73 | |
74,94 | 19,18 | 35,47% | 105.378 | 75,95 | 53,15 | |
1,65 | 0,15 | 10% | 7.903 | 1,85 | 1,1 | |
56,39 | -1,235 | -2,17% | 1.093.002 | 59,27 | 53,64 | |
51,03 | -17,98 | -26,47% | 486.460 | 70,14 | 47,12 | |
49,24 | -3,2 | -6,11% | 240.702 | 58,68 | 46,99 | |
136,99 | -15,381 | -10,2% | 53.758 | 159,01 | 129,42 | |
123,53 | 3,921 | 3,28% | 69.606 | 142,2 | 117,35 | |
14,14 | 4,59 | 48,06% | 5.931 | 14,16 | 9,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | -0,04 | -0,4% | 3.195 | 10,12 | 9,97 | |
11,22 | -1,08 | -8,73% | 166.477 | 13 | 11,06 | |
10,94 | 0,05 | 0,46% | 9.718 | 11,02 | 10,89 | |
10,48 | 0 | 0% | 100 | 11,16 | 11,16 | |
180 | -9,08 | -4,78% | 339.670 | 195,96 | 161,23 | |
54,575 | -30,88 | -37,33% | 601.700 | 83,39 | 48,37 | |
15,77 | -1,223 | -7,6% | 284.314 | 17,63 | 14,28 | |
106,94 | -4,12 | -3,66% | 396.280 | 124,14 | 105,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
100,49 | -1,89 | -1,82% | 3.584 | 115,87 | 99,33 | |
546,5 | 43,705 | 8,59% | 120.627 | 574,16 | 490,59 | |
20,77 | 1,34 | 6,9% | 216.913 | 23,12 | 19,2 | |
4,21 | 0,685 | 17,72% | 173.172 | 5,66 | 3,8 | |
7,12 | 1,2 | 20,27% | 357 | 7,4 | 6,9 | |
27,85 | 1,8 | 6,92% | 586.635 | 28,93 | 22,7 | |
26,6 | -3,375 | -11,43% | 507.858 | 30,57 | 25,33 | |
4,49 | -0,95 | -17,82% | 22.040 | 5,53 | 4,08 | |
2,559 | -0,391 | -13,25% | 753 | 2,96 | 2,56 | |
9,56 | -0,53 | -5,38% | 114.360 | 10,62 | 8,41 | |
35,02 | -6,62 | -16,26% | 673.781 | 43,08 | 32,19 | |
26,55 | -0,28 | -1,05% | 7.063 | 27,17 | 26,35 | |
133,95 | 4,387 | 3,41% | 17.876 | 140,02 | 126,1 | |
1,93 | 0,13 | 7,39% | 160.006 | 1,98 | 1,54 | |
9,08 | 0,1 | 1,11% | 3.051.595 | 9,53 | 7,89 | |
272,28 | -56,97 | -17,31% | 123.877 | 347,37 | 263,01 | |
4,8 | -0,405 | -7,84% | 2.055.381 | 5,37 | 4,36 | |
6,81 | -0,405 | -5,57% | 605.226 | 8,7 | 6,34 | |
160,54 | 20,66 | 14,62% | 780.499 | 168,47 | 136,46 | |
36,45 | -4,23 | -10,4% | 448.128 | 42,53 | 34,7 | |
25,59 | 7,04 | 37,95% | 1.360 | 25,88 | 25,3 | |
28,93 | 6,28 | 27,95% | 158.615 | 29,12 | 21,73 | |
1,77 | -0,6 | -27,52% | 54.122 | 2,81 | 1,44 | |
5,35 | -0,925 | -14,79% | 6.139.208 | 6,34 | 5,15 | |
1,89 | -0,315 | -14,55% | 355.004 | 2,34 | 1,82 | |
72,55 | 5,43 | 8,08% | 341.198 | 74,27 | 62,84 | |
1,2 | -0,884 | -41,9% | 1.134 | 2,26 | 1,03 | |
657,13 | 39,465 | 6,28% | 440.548 | 692,05 | 596,32 | |
110,62 | 4,08 | 3,8% | 97.271 | 114,83 | 105,38 | |
2,53 | -0,337 | -11,82% | 1.148 | 2,92 | 2,04 | |
0,917 | -0,04 | -5,06% | 228 | 0,92 | 0,92 | |
10,01 | -1,256 | -11,27% | 43.035 | 11,94 | 9,86 | |
81,2 | -6,48 | -7,27% | 251.447 | 100,25 | 78,59 | |
257,41 | -17,14 | -6,24% | 899.206 | 292,9 | 251,33 | |
12,39 | 2,54 | 26,96% | 117.808 | 12,42 | 9,05 | |
39,09 | 3,16 | 8,7% | 57.538 | 40,79 | 35,74 | |
8,56 | 1,128 | 15,63% | 23.844 | 8,74 | 5,72 | |
4,41 | -2,28 | -34,13% | 1.394 | 7,33 | 4,4 | |
2,475 | -0,125 | -4,88% | 224.971 | 3,2 | 2,42 | |
20,19 | -0,31 | -1,51% | 61 | 21 | 20,2 | |
7,045 | -1,5 | -17,77% | 2.580.686 | 9,06 | 6,1 | |
1,37 | 0,005 | 0,37% | 13.034 | 1,42 | 1,27 | |
9,41 | 1,68 | 22,13% | 70.351 | 10,89 | 7 | |
12,95 | -2,81 | -18,13% | 41.627 | 15,9 | 12,42 | |
46,56 | -0,07 | -0,15% | 8.021 | 47,35 | 45,79 | |
48,54 | -1,77 | -3,52% | 69.266 | 52,32 | 46,52 | |
61,33 | 4,73 | 8,84% | 1.397.633 | 61,46 | 49,65 | |
24,96 | -0,125 | -0,5% | 1.140 | 25,36 | 24,91 | |
218,77 | -9,1 | -3,99% | 220.164 | 238,99 | 212,86 | |
26,44 | -0,35 | -1,31% | 3.674 | 27 | 26,44 | |
24,86 | -0,45 | -1,78% | 11.774 | 25,5 | 24,82 | |
25 | -0,11 | -0,44% | 3.345 | 25,33 | 24,95 | |
66,52 | -1,18 | -1,79% | 6.343 | 68,26 | 60,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
144,4 | 8,06 | 5,99% | 32.190 | 151,86 | 132,2 | |
20,33 | 1,095 | 5,82% | 276.984 | 20,92 | 17,62 | |
12,97 | 1,085 | 9,21% | 56.879 | 13,85 | 11,62 | |
19,2 | -2,96 | -13,94% | 1.353.300 | 23 | 17,7 | |
322,76 | 38,44 | 13,55% | 57.399 | 345,28 | 265,46 | |
59,85 | 0,426 | 0,71% | 71.719 | 65,26 | 57,75 | |
62,14 | 10,33 | 20,08% | 334.131 | 69,94 | 51,12 | |
2,74 | -0,17 | -5,89% | 44.234 | 3,1 | 2,4 | |
12,08 | -1,485 | -11% | 55.605 | 15,39 | 11,65 | |
28,45 | 2,805 | 10,94% | 431.888 | 29,05 | 24,68 | |
15,41 | -2,665 | -14,98% | 251.376 | 19,92 | 14,9 | |
1,485 | -0,493 | -24,74% | 136.575 | 2,45 | 1,42 | |
17,63 | 0,253 | 1,45% | 88.665 | 18,26 | 16,48 | |
14,61 | 0,57 | 4,12% | 43.233 | 15,56 | 12,46 | |
27,87 | -6,76 | -19,42% | 327.936 | 37,53 | 25,15 | |
34,82 | -3,74 | -9,83% | 660.152 | 38,56 | 33,74 | |
216,99 | 24,41 | 13,01% | 496.884 | 218,46 | 172,51 | |
17,59 | 2,17 | 14,44% | 34.399 | 17,92 | 14,91 | |
26,72 | 1,335 | 5,31% | 47.929 | 27,32 | 24,49 | |
7,49 | -2,48 | -24,95% | 2.369 | 9,98 | 7,4 | |
30,75 | -1,135 | -3,67% | 187.770 | 31,82 | 26,98 | |
2.024,74 | -1,27 | -0,06% | 9.255 | 2.180,2 | 2.010,67 | |
68,55 | 14,61 | 27,41% | 254.712 | 73,06 | 52,54 | |
183,32 | -4,2 | -2,23% | 419.269 | 193,32 | 170,41 | |
2 | -0,01 | -0,5% | 2.457 | 2,14 | 2 | |
655,03 | -6,36 | -0,96% | 134.350 | 710,85 | 643,45 | |
1,09 | 0,06 | 5,83% | 150 | 1,33 | 0,95 | |
68,46 | -0,04 | -0,06% | 303.127 | 79,19 | 66,13 | |
301,26 | 51,29 | 20,56% | 282.717 | 310,24 | 226,31 | |
6,21 | -0,771 | -11,04% | 1.369 | 7,08 | 5,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,18 | -2,6 | -8,73% | 4.808.236 | 37,16 | 25,38 | |
30,62 | -10,4 | -25,74% | 2.489.365 | 41,38 | 28,6 | |
14,62 | 1,91 | 15,11% | 832.375 | 14,86 | 11,32 | |
60 | 1,8 | 3,09% | 41.997 | 61,32 | 56,75 | |
20,19 | 0,18 | 0,9% | 16.212 | 20,69 | 19,87 | |
20,74 | 0,105 | 0,51% | 637.647 | 21,29 | 20,32 | |
23,42 | 3,645 | 18,32% | 8.365.147 | 23,9 | 19,85 | |
33,85 | 6,635 | 24,29% | 28.446.492 | 34,23 | 26,25 | |
46,41 | 9,27 | 24,96% | 22.813.487 | 48,32 | 33,38 | |
12,19 | -0,61 | -4,81% | 106.425 | 14,03 | 11,77 | |
33,95 | 6,885 | 25,59% | 34.642.999 | 39,11 | 26,34 | |
392,99 | 20,98 | 5,64% | 3.725.717 | 420,33 | 341,07 | |
132,78 | 21,96 | 19,62% | 1.458.410 | 134,69 | 108,53 | |
25,92 | 3,405 | 15,04% | 2.565.139 | 26,38 | 22,24 | |
93,55 | -45,25 | -33,33% | 14.148.727 | 144,83 | 84,53 | |
40,94 | -14,09 | -26,05% | 255.483 | 56,69 | 38,71 | |
17,7 | -0,8 | -4,32% | 51.208 | 18,8 | 17,5 | |
7,41 | -1,47 | -16,93% | 2.027.085 | 9,11 | 6,64 | |
14,15 | -17,34 | -56,46% | 8.674.391 | 33,08 | 12,5 | |
19,65 | -10,56 | -35,89% | 8.473.188 | 33,35 | 15,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,87 | -0,71 | -16,12% | 1.423.805 | 5,16 | 3,38 | |
62,83 | 11,86 | 23,84% | 6.014.452 | 63,8 | 49,54 | |
88,6 | 14,232 | 19,18% | 1.084.634 | 95,06 | 67 | |
0,818 | -1,192 | -59,33% | 2.726.514 | 3,42 | 0,78 | |
10,62 | -0,15 | -1,39% | 98.787 | 11,11 | 10,07 | |
26,44 | 2,79 | 11,89% | 1.131.263 | 28,74 | 21,38 | |
58,12 | 20,68 | 55,89% | 2.541.913 | 58,22 | 35,18 | |
15,85 | -8,09 | -34,48% | 7.822.502 | 24,38 | 14,73 | |
30,76 | 3,535 | 13,19% | 1.931.094 | 33,43 | 26,12 | |
77,67 | 11,06 | 16,47% | 1.625.160 | 80,22 | 56,14 | |
37,46 | 8,985 | 32,4% | 261.482 | 38,15 | 26,51 | |
8,99 | 4,88 | 119,32% | 150.905 | 9 | 4,08 | |
17,18 | 0,41 | 2,37% | 750.272 | 23,4 | 16,22 | |
63,21 | -5,13 | -7,59% | 988.140 | 70,59 | 58,96 | |
2,425 | 1,515 | 142,25% | 33.307.959 | 2,66 | 0,84 | |
68,13 | 5,755 | 9,15% | 13.224.771 | 73,18 | 58,62 | |
5,75 | 0,87 | 18,63% | 485.665 | 6,9 | 4,36 | |
22,57 | 4,19 | 22,77% | 3.616.821 | 24,58 | 18,31 | |
3,02 | -1,135 | -28,66% | 2.686.301 | 4,58 | 2,62 | |
13,2 | -13,955 | -52,05% | 6.516.395 | 27,82 | 10,11 | |
364,58 | 90,77 | 32,74% | 3.266.688 | 379,22 | 276 | |
35,55 | -3,045 | -7,93% | 785.879 | 40,37 | 32,53 | |
282,29 | 25,032 | 9,7% | 1.714.933 | 291,42 | 246,18 | |
10,455 | -0,59 | -5,38% | 1.340.482 | 11,48 | 10,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,63 | 0,45 | 20,64% | 102.357 | 3,6 | 1,98 | |
45,87 | -11,3 | -19,41% | 4.683.211 | 60,54 | 39,85 | |
74,94 | 16,63 | 29,37% | 1.033.468 | 75,95 | 43,92 | |
1,65 | -0,49 | -22,9% | 70.245 | 2,2 | 1,1 | |
56,39 | -10,735 | -16,16% | 13.327.747 | 68,02 | 51,93 | |
51,03 | -1,03 | -2,02% | 3.879.380 | 70,14 | 47,12 | |
49,24 | -2,19 | -4,27% | 2.152.837 | 58,68 | 46,99 | |
136,99 | 20,049 | 17,37% | 547.093 | 159,01 | 114,47 | |
123,53 | 17,022 | 15,98% | 1.135.483 | 142,2 | 104,54 | |
14,14 | 4,16 | 41,68% | 49.574 | 14,16 | 9,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
11,22 | 0,235 | 2,13% | 3.021.174 | 13 | 10,79 | |
10,94 | 0,38 | 3,6% | 15.287 | 11,02 | 10,79 | |
10,48 | 0 | 0% | 200 | 11,71 | 11,71 | |
180 | -4,23 | -2,29% | 2.283.188 | 205 | 161,23 | |
54,575 | -27,34 | -34,52% | 5.988.227 | 99,89 | 48,37 | |
15,77 | -4,353 | -22,65% | 2.941.903 | 21,66 | 14,28 | |
106,94 | -8,75 | -7,47% | 7.372.680 | 124,14 | 102,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
100,49 | -10,14 | -9,06% | 140.274 | 115,87 | 95,12 | |
546,5 | 51,85 | 10,36% | 1.439.121 | 574,16 | 472,36 | |
20,77 | -0,995 | -4,57% | 3.258.181 | 23,12 | 19,1 | |
4,21 | 0,105 | 2,36% | 1.129.946 | 5,66 | 3,8 | |
7,12 | 1,25 | 21,29% | 12.996 | 7,4 | 5,67 | |
27,85 | 8,06 | 40,77% | 7.280.633 | 28,93 | 16,61 | |
26,6 | 0,665 | 2,61% | 3.198.681 | 30,57 | 25,33 | |
4,49 | 0,647 | 17,33% | 530.397 | 6,19 | 3,61 | |
2,559 | 0,859 | 50,53% | 24.761 | 3,03 | 1,69 | |
9,56 | -2,315 | -19,89% | 1.646.883 | 12,68 | 8,41 | |
35,02 | -9,05 | -20,98% | 3.635.467 | 46,82 | 32,19 | |
26,55 | -0,18 | -0,67% | 42.427 | 27,2 | 26,35 | |
133,95 | 14,017 | 11,78% | 227.593 | 140,02 | 116,02 | |
1,93 | 0,155 | 8,93% | 1.667.336 | 1,98 | 1,46 | |
9,08 | 1,43 | 18,69% | 41.067.840 | 10,08 | 7,32 | |
272,28 | -59,86 | -18,02% | 826.900 | 360,23 | 263,01 | |
4,8 | -0,505 | -9,59% | 34.825.246 | 6,94 | 4,32 | |
6,81 | 1,46 | 27,01% | 8.050.678 | 8,75 | 4,66 | |
160,54 | 22,91 | 16,47% | 6.013.777 | 168,47 | 135,08 | |
36,45 | 3,43 | 10,39% | 7.229.147 | 42,86 | 32,83 | |
25,59 | 0,22 | 0,87% | 15.789 | 26,6 | 25,27 | |
28,93 | -0,7 | -2,38% | 1.057.516 | 30,62 | 21,73 | |
1,77 | -2,8 | -63,93% | 136.372 | 5,12 | 1,44 | |
5,35 | 0,345 | 6,92% | 52.542.672 | 6,34 | 4,98 | |
1,89 | -0,79 | -29,92% | 6.311.727 | 3,22 | 1,82 | |
72,55 | 6,77 | 10,28% | 1.537.386 | 75,64 | 62,84 | |
1,2 | -1,434 | -53,91% | 19.625 | 2,68 | 1,03 | |
657,13 | 200,885 | 43,02% | 4.238.008 | 692,05 | 456,15 | |
110,62 | 8,92 | 8,7% | 1.020.841 | 114,83 | 101,12 | |
2,53 | -0,507 | -16,79% | 39.933 | 3,15 | 2,04 | |
0,917 | -0,133 | -12,68% | 1.236 | 1,02 | 0,92 | |
10,01 | -2,276 | -18,72% | 618.498 | 13,17 | 9,86 | |
81,2 | -1,17 | -1,4% | 2.046.388 | 100,25 | 78,11 | |
257,41 | 14,965 | 6,17% | 5.938.997 | 292,9 | 239,63 | |
12,39 | 3,195 | 36,45% | 723.021 | 12,42 | 8,24 | |
39,09 | 4,34 | 12,35% | 549.733 | 40,79 | 33,7 | |
8,56 | -0,43 | -4,9% | 563.010 | 9,58 | 5,72 | |
4,41 | -6,39 | -59,22% | 31.918 | 11,49 | 4,4 | |
2,475 | -0,19 | -7,24% | 2.835.510 | 3,2 | 2,42 | |
20,19 | -0,31 | -1,51% | 14.355 | 21,25 | 20,19 | |
7,045 | -1,575 | -18,5% | 25.713.300 | 9,71 | 6,1 | |
1,37 | -0,055 | -3,87% | 216.538 | 1,64 | 1,27 | |
9,41 | -0,51 | -5,21% | 637.541 | 10,89 | 7 | |
12,95 | -0,53 | -4,01% | 190.073 | 15,98 | 12,42 | |
46,56 | -0,235 | -0,5% | 37.773 | 47,63 | 45,79 | |
48,54 | -0,193 | -0,4% | 1.046.523 | 52,32 | 46,52 | |
61,33 | 15,44 | 36,1% | 12.410.814 | 61,46 | 42,04 | |
24,96 | 0,086 | 0,34% | 22.392 | 25,88 | 24,67 | |
218,77 | 21,32 | 10,78% | 2.324.488 | 238,99 | 195,86 | |
26,44 | 0,04 | 0,15% | 42.062 | 27 | 26,32 | |
24,86 | -0,33 | -1,31% | 139.452 | 25,74 | 24,82 | |
25 | 0,33 | 1,34% | 42.359 | 25,33 | 24,5 | |
66,52 | 13,61 | 26,53% | 63.187 | 68,26 | 49,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
144,4 | 13,84 | 10,74% | 444.840 | 151,86 | 125,62 | |
20,33 | 2,205 | 12,46% | 2.946.064 | 20,92 | 17,38 | |
12,97 | 0,645 | 5,28% | 597.087 | 13,85 | 10,5 | |
19,2 | -4,295 | -19,03% | 13.941.821 | 24,4 | 17,7 | |
322,76 | 96,27 | 42,62% | 519.982 | 345,28 | 222,03 | |
59,85 | 7,76 | 14,65% | 712.113 | 65,26 | 51,37 | |
62,14 | 12,47 | 25,29% | 4.283.211 | 69,94 | 48,82 | |
2,74 | -0,255 | -8,59% | 403.743 | 3,28 | 2,4 | |
12,08 | -1,645 | -12,04% | 930.894 | 15,5 | 11,65 | |
28,45 | 5,59 | 24,47% | 4.726.607 | 29,05 | 21,07 | |
15,41 | 0,6 | 4,13% | 3.697.996 | 19,92 | 14,46 | |
1,485 | 0,15 | 11,11% | 1.035.228 | 3,16 | 1,14 | |
17,63 | 2,26 | 14,68% | 724.913 | 18,26 | 14,86 | |
14,61 | 2,29 | 18,88% | 516.069 | 15,56 | 11,98 | |
27,87 | 0,55 | 2% | 2.194.602 | 37,53 | 25,15 | |
34,82 | -0,915 | -2,6% | 4.769.587 | 38,72 | 33,74 | |
216,99 | 21,22 | 11,12% | 4.720.210 | 218,46 | 161,94 | |
17,59 | 1,35 | 8,52% | 298.116 | 17,92 | 14,75 | |
26,72 | -1,75 | -6,2% | 916.151 | 29,03 | 24,49 | |
7,49 | -0,76 | -9,25% | 44.667 | 9,98 | 7,4 | |
30,75 | 4,416 | 17,42% | 1.013.371 | 31,82 | 23,63 | |
2.024,74 | -30,62 | -1,48% | 105.285 | 2.203,29 | 1.993,96 | |
68,55 | 14,67 | 27,55% | 1.501.558 | 73,06 | 52,52 | |
183,32 | 3,06 | 1,69% | 4.622.584 | 193,32 | 170,41 | |
2 | -0,4 | -16,67% | 53.354 | 2,47 | 2 | |
655,03 | 44,62 | 7,29% | 1.141.486 | 710,85 | 610,15 | |
1,09 | 0,18 | 19,78% | 189.886 | 1,38 | 0,86 | |
68,46 | 6,94 | 11,36% | 4.688.631 | 79,19 | 61,03 | |
301,26 | 80,2 | 36,36% | 1.961.206 | 310,24 | 206,4 | |
6,21 | -1,208 | -16,28% | 29.925 | 7,76 | 5,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,18 | - | -12,04% | 11.070.890 | 37,16 | 24,49 | |
30,62 | - | -27,97% | 5.457.261 | 44,98 | 28,6 | |
14,62 | - | 5,76% | 1.529.775 | 14,86 | 11,32 | |
60 | - | 0,23% | 51.765 | 61,32 | 56,75 | |
20,19 | - | -4,77% | 27.851 | 22,37 | 19,87 | |
20,74 | - | -4,09% | 1.062.566 | 23,2 | 20,3 | |
23,42 | - | 4,74% | 16.643.404 | 23,9 | 19,76 | |
33,85 | - | 26,96% | 58.116.900 | 34,23 | 25,6 | |
46,41 | - | 11,97% | 51.880.798 | 48,32 | 31,38 | |
12,19 | - | -13,71% | 208.453 | 16,33 | 11,77 | |
33,95 | - | 54,85% | 81.972.521 | 39,11 | 20,83 | |
392,99 | - | -13,07% | 8.004.931 | 485 | 341,07 | |
132,78 | - | 50,98% | 3.924.557 | 134,69 | 79,54 | |
25,92 | - | 14,36% | 5.505.822 | 26,38 | 21,33 | |
93,55 | - | -32,87% | 26.672.395 | 152,05 | 84,53 | |
40,94 | - | -25,21% | 622.519 | 58,63 | 38,71 | |
17,7 | - | -9,6% | 95.953 | 20,36 | 17,5 | |
7,41 | - | -24,37% | 3.744.887 | 9,98 | 6,64 | |
14,15 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -39,62% | 16.429.195 | 36,13 | 15,53 | |
0 | - | 0% | 0 | 0 | 0 | |
3,87 | - | -48,39% | 3.157.920 | 7,68 | 3,38 | |
62,83 | - | 41,34% | 14.258.696 | 63,8 | 38,63 | |
88,6 | - | 15,41% | 2.643.297 | 95,06 | 58,75 | |
0,818 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 30,15% | 410.807 | 11,11 | 7,98 | |
26,44 | - | 25,14% | 2.293.925 | 28,74 | 20,58 | |
58,12 | - | 62,98% | 6.056.119 | 58,22 | 32,57 | |
15,85 | - | -2,97% | 25.373.816 | 25,21 | 13,93 | |
30,76 | - | 11,79% | 4.124.643 | 33,43 | 26,12 | |
77,67 | - | -1,66% | 3.047.980 | 86,9 | 56,14 | |
37,46 | - | 30,77% | 665.143 | 38,15 | 25,05 | |
8,99 | - | 298,67% | 253.816 | 9 | 2,1 | |
17,18 | - | 32,09% | 1.579.490 | 23,4 | 12,5 | |
63,21 | - | -15,15% | 2.043.707 | 77,95 | 58,96 | |
2,425 | - | 53,57% | 59.139.009 | 2,66 | 0,84 | |
68,13 | - | 0,67% | 30.884.561 | 73,18 | 58,62 | |
5,75 | - | -7,97% | 1.028.342 | 6,9 | 4,1 | |
22,57 | - | 13,01% | 6.893.971 | 24,58 | 17,55 | |
3,02 | - | -37,78% | 6.272.064 | 5,96 | 2,15 | |
13,2 | - | -59,85% | 10.460.726 | 33,88 | 10,11 | |
364,58 | - | 34,76% | 6.184.094 | 379,22 | 268,63 | |
35,55 | - | -0,56% | 1.851.942 | 40,75 | 29,2 | |
282,29 | - | 3,38% | 3.729.359 | 293,5 | 244,61 | |
10,455 | - | -10,41% | 3.230.650 | 11,91 | 10,16 | |
0 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -54,89% | 170.782 | 6,3 | 1,98 | |
45,87 | - | -17,01% | 9.370.157 | 67,07 | 39,85 | |
74,94 | - | 37,84% | 2.318.882 | 85,52 | 43,92 | |
1,65 | - | -29,03% | 155.399 | 2,39 | 1,1 | |
56,39 | - | 0,56% | 29.918.415 | 70,45 | 46,12 | |
51,03 | - | -2,54% | 8.916.387 | 70,14 | 41,44 | |
49,24 | - | -10,6% | 4.122.982 | 58,68 | 46,07 | |
136,99 | - | 31,5% | 1.266.077 | 159,01 | 84,47 | |
123,53 | - | 13,95% | 2.970.818 | 142,2 | 96,08 | |
14,14 | - | 24,36% | 84.522 | 14,16 | 8,06 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 19,79% | 7.515.261 | 13 | 8,37 | |
10,94 | - | 2,04% | 35.383 | 11,18 | 10,72 | |
10,48 | - | -2,96% | 268 | 11,71 | 11,71 | |
180 | - | 1,73% | 4.648.111 | 205,69 | 161,23 | |
54,575 | - | 3,97% | 13.362.455 | 99,89 | 47,06 | |
15,77 | - | -9,13% | 5.762.436 | 21,66 | 14,28 | |
106,94 | - | -19,16% | 22.202.562 | 144,24 | 102,15 | |
0 | - | 0% | 0 | 0 | 0 | |
100,49 | - | -20,71% | 216.146 | 137,94 | 95,12 | |
546,5 | - | 1,26% | 2.815.028 | 582,21 | 443,18 | |
20,77 | - | -7,77% | 9.277.572 | 24,8 | 19,1 | |
4,21 | - | 2,59% | 2.203.349 | 5,66 | 3,8 | |
7,12 | - | 7,23% | 21.241 | 7,4 | 5,67 | |
27,85 | - | 167,72% | 18.866.317 | 28,93 | 9,91 | |
26,6 | - | -5,63% | 7.197.307 | 30,57 | 24,14 | |
4,49 | - | 3,87% | 845.127 | 6,2 | 3,57 | |
2,559 | - | 165,68% | 96.266 | 4,16 | 1,43 | |
9,56 | - | -22,87% | 3.525.043 | 13,72 | 8,41 | |
35,02 | - | -21,27% | 7.369.030 | 46,82 | 32,19 | |
26,55 | - | -2% | 109.721 | 27,51 | 26,35 | |
133,95 | - | -2,62% | 614.711 | 143,68 | 106,26 | |
1,93 | - | 53,66% | 5.446.741 | 2,09 | 1,14 | |
9,08 | - | 44,13% | 85.604.502 | 10,08 | 5,88 | |
272,28 | - | -17,9% | 2.010.284 | 360,23 | 263,01 | |
4,8 | - | 67,02% | 151.381.114 | 10,51 | 2,74 | |
6,81 | - | 104,32% | 18.059.610 | 8,75 | 2,98 | |
160,54 | - | -0,03% | 13.986.786 | 175,14 | 125,45 | |
36,45 | - | -2,9% | 15.062.905 | 42,86 | 29,36 | |
25,59 | - | 2,36% | 68.170 | 26,6 | 25 | |
28,93 | - | 4,89% | 2.112.208 | 31,37 | 21,73 | |
1,77 | - | -55,15% | 298.909 | 6,4 | 1,44 | |
5,35 | - | 24,68% | 79.335.734 | 6,34 | 4,2 | |
1,89 | - | -9,31% | 23.019.507 | 5,04 | 1,82 | |
72,55 | - | -1,59% | 3.308.806 | 83,41 | 62,63 | |
1,2 | - | -50,16% | 74.155 | 3,97 | 1,03 | |
657,13 | - | 48,77% | 7.978.944 | 692,05 | 437,31 | |
110,62 | - | 15,06% | 2.413.815 | 114,83 | 95,2 | |
2,53 | - | -61,1% | 276.540 | 6,5 | 2,04 | |
0,917 | - | -14,31% | 4.174 | 1,29 | 0,92 | |
10,01 | - | 9,09% | 3.156.193 | 13,17 | 7,06 | |
81,2 | - | -11,01% | 4.212.523 | 101,16 | 73,65 | |
257,41 | - | -1,15% | 13.393.774 | 292,9 | 218,82 | |
12,39 | - | 44,97% | 1.682.218 | 12,42 | 7,72 | |
39,09 | - | 9,05% | 1.202.542 | 40,79 | 33,7 | |
8,56 | - | -20,35% | 1.172.383 | 10,86 | 5,72 | |
4,41 | - | -53,51% | 195.096 | 24,2 | 4,4 | |
2,475 | - | -20,68% | 9.538.882 | 4,57 | 2,37 | |
20,19 | - | -7% | 42.526 | 22,38 | 19,5 | |
7,045 | - | 47,03% | 78.051.149 | 11,95 | 4,56 | |
1,37 | - | -40,13% | 438.175 | 2,36 | 1,27 | |
9,41 | - | 1,2% | 1.685.638 | 10,89 | 7 | |
12,95 | - | -4,37% | 355.194 | 15,98 | 11,58 | |
46,56 | - | -0,79% | 72.405 | 48,6 | 45,79 | |
48,54 | - | 7,86% | 2.720.104 | 52,32 | 43,98 | |
61,33 | - | 7,4% | 25.440.545 | 61,46 | 41,58 | |
24,96 | - | 0,89% | 39.739 | 27,27 | 24,5 | |
218,77 | - | 10,24% | 5.100.184 | 238,99 | 174,75 | |
26,44 | - | -1,16% | 82.056 | 27,22 | 26,2 | |
24,86 | - | 0% | 0 | 0 | 0 | |
25 | - | 41,08% | 72.478 | 25,33 | 24,5 | |
66,52 | - | 47,31% | 123.123 | 68,26 | 43,75 | |
0 | - | 0% | 0 | 0 | 0 | |
144,4 | - | -3,65% | 1.126.317 | 159 | 122,37 | |
20,33 | - | 7,68% | 6.312.318 | 20,92 | 16,03 | |
12,97 | - | -9,05% | 1.169.421 | 14,24 | 10,5 | |
19,2 | - | 12,29% | 37.111.974 | 24,4 | 13,11 | |
322,76 | - | 64,53% | 1.159.010 | 345,28 | 193,89 | |
59,85 | - | 50,25% | 1.647.514 | 65,26 | 39,85 | |
62,14 | - | 37,24% | 8.299.375 | 69,94 | 43,21 | |
2,74 | - | -9,05% | 1.071.593 | 3,35 | 2,19 | |
12,08 | - | 3,49% | 3.022.179 | 15,5 | 7,82 | |
28,45 | - | 18,23% | 9.263.204 | 29,05 | 21,07 | |
15,41 | - | 0% | 0 | 0 | 0 | |
1,485 | - | 0,33% | 1.698.267 | 3,16 | 0,88 | |
17,63 | - | 10,31% | 1.963.214 | 18,91 | 14,62 | |
14,61 | - | 45,51% | 1.080.666 | 15,56 | 9,66 | |
27,87 | - | -31,32% | 4.418.487 | 42,28 | 25,15 | |
34,82 | - | 12,64% | 10.452.581 | 38,72 | 30,2 | |
216,99 | - | 18,45% | 9.578.051 | 218,46 | 161,94 | |
17,59 | - | 13,53% | 813.895 | 17,92 | 12,9 | |
26,72 | - | -16,52% | 1.282.733 | 33,37 | 24,49 | |
7,49 | - | -16,09% | 69.975 | 9,98 | 7,4 | |
30,75 | - | 18,75% | 2.005.880 | 31,82 | 21,43 | |
2.024,74 | - | 4,48% | 253.724 | 2.203,29 | 1.814,34 | |
68,55 | - | -12,56% | 3.008.128 | 81,33 | 44,63 | |
183,32 | - | -10,19% | 10.500.418 | 207,96 | 170,41 | |
2 | - | -16,32% | 229.436 | 2,72 | 1,98 | |
655,03 | - | 7,56% | 2.335.012 | 710,85 | 585,73 | |
1,09 | - | 13,54% | 203.714 | 1,38 | 0,84 | |
68,46 | - | -5,95% | 9.613.893 | 79,19 | 58,59 | |
301,26 | - | 67,62% | 4.711.994 | 310,24 | 171,05 | |
6,21 | - | -22,38% | 48.506 | 8,15 | 5,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,18 | - | -44,72% | 19.328.666 | 52,45 | 24,49 | |
30,62 | - | -11,82% | 11.231.815 | 44,98 | 27,11 | |
14,62 | - | 4,98% | 3.558.055 | 15,11 | 11 | |
60 | - | 0,03% | 134.415 | 61,49 | 56,52 | |
20,19 | - | -5,83% | 68.939 | 22,37 | 19,44 | |
20,74 | - | -4,82% | 2.007.505 | 23,2 | 19,75 | |
23,42 | - | 9,44% | 38.918.107 | 23,9 | 17,92 | |
33,85 | - | 25,79% | 120.365.253 | 34,23 | 23,95 | |
46,41 | - | -15,43% | 99.586.491 | 55,96 | 31,38 | |
12,19 | - | 58,12% | 348.994 | 16,74 | 7,15 | |
33,95 | - | 204,19% | 169.513.035 | 39,11 | 10,42 | |
392,99 | - | -9,27% | 13.791.718 | 509 | 341,07 | |
132,78 | - | 35,3% | 7.081.014 | 134,69 | 79,54 | |
25,92 | - | 14,36% | 11.228.600 | 26,38 | 18,55 | |
93,55 | - | -24,98% | 51.244.493 | 153,85 | 84,53 | |
40,94 | - | 0% | 18.951.904 | 59,9 | 38,42 | |
17,7 | - | -11,98% | 168.421 | 21,45 | 17,5 | |
7,41 | - | -32,7% | 5.992.023 | 11,53 | 6,64 | |
14,15 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -50,04% | 25.579.798 | 40,59 | 15,53 | |
0 | - | 0% | 0 | 0 | 0 | |
3,87 | - | -80,35% | 5.887.315 | 19,27 | 3,38 | |
62,83 | - | 28,62% | 28.457.835 | 63,8 | 36,7 | |
88,6 | - | 0,9% | 5.238.836 | 103,15 | 58,75 | |
0,818 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 90,66% | 615.856 | 11,11 | 5,43 | |
26,44 | - | 65,78% | 4.457.433 | 28,74 | 12,25 | |
58,12 | - | 45,03% | 12.213.191 | 58,22 | 29,25 | |
15,85 | - | 35,06% | 93.837.811 | 25,21 | 6,05 | |
30,76 | - | 14,34% | 10.735.986 | 33,43 | 21,48 | |
77,67 | - | 25,14% | 6.482.315 | 86,9 | 50,83 | |
37,46 | - | 31,61% | 1.309.587 | 38,15 | 23,02 | |
8,99 | - | 245% | 274.550 | 9 | 2,1 | |
17,18 | - | 141,8% | 3.249.612 | 23,4 | 7,24 | |
63,21 | - | -2,45% | 4.088.578 | 77,95 | 58,96 | |
2,425 | - | 9,55% | 103.892.277 | 2,66 | 0,84 | |
68,13 | - | 8,68% | 63.378.153 | 74,88 | 58,62 | |
5,75 | - | -32,93% | 2.249.187 | 8,62 | 4,1 | |
22,57 | - | 32,22% | 12.155.976 | 24,58 | 16,27 | |
3,02 | - | -70,82% | 12.218.600 | 14,76 | 2,15 | |
13,2 | - | -65,49% | 20.327.828 | 44,19 | 10,11 | |
364,58 | - | 77,7% | 13.204.413 | 379,22 | 195,83 | |
35,55 | - | -16,27% | 4.313.830 | 44,48 | 29,2 | |
282,29 | - | 10,18% | 7.567.401 | 293,5 | 209,46 | |
10,455 | - | -10,41% | 6.238.285 | 11,91 | 9,69 | |
0 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -54,66% | 306.084 | 7,9 | 1,98 | |
45,87 | - | -5,97% | 19.692.650 | 67,07 | 39,85 | |
74,94 | - | 12,29% | 5.513.514 | 87,16 | 43,92 | |
1,65 | - | -17,5% | 296.628 | 2,64 | 1,1 | |
56,39 | - | 23,54% | 65.507.966 | 70,45 | 30,18 | |
51,03 | - | 56,98% | 12.574.038 | 70,14 | 26,36 | |
49,24 | - | 5,7% | 9.860.443 | 58,68 | 32,01 | |
136,99 | - | 38,3% | 3.061.716 | 159,01 | 72,36 | |
123,53 | - | 38,36% | 6.403.699 | 142,2 | 73,85 | |
14,14 | - | 115,38% | 145.642 | 14,16 | 5,93 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 31,74% | 18.804.284 | 13 | 6,48 | |
10,94 | - | 5,39% | 64.552 | 11,18 | 10,4 | |
10,48 | - | 0% | 2.241 | 11,71 | 10,54 | |
180 | - | 36,64% | 10.559.982 | 205,69 | 128,38 | |
54,575 | - | 38,93% | 24.077.727 | 99,89 | 24,32 | |
15,77 | - | 27,04% | 12.030.481 | 21,66 | 7,96 | |
106,94 | - | -8,71% | 37.575.931 | 144,24 | 98,47 | |
0 | - | 0% | 0 | 0 | 0 | |
100,49 | - | -11,13% | 375.022 | 137,94 | 94,53 | |
546,5 | - | -3,64% | 5.285.762 | 689,3 | 443,18 | |
20,77 | - | 25,57% | 19.478.551 | 24,8 | 12,18 | |
4,21 | - | 41,09% | 2.990.639 | 5,66 | 2,44 | |
7,12 | - | 4,55% | 66.840 | 9,66 | 5,67 | |
27,85 | - | 78,97% | 36.869.609 | 28,93 | 9,64 | |
26,6 | - | -17,2% | 18.357.031 | 34,92 | 24,14 | |
4,49 | - | -11,34% | 1.196.089 | 6,2 | 2,92 | |
2,559 | - | 172,23% | 159.772 | 4,16 | 0,99 | |
9,56 | - | -19,3% | 9.072.335 | 14,34 | 7,38 | |
35,02 | - | -4,96% | 17.187.129 | 46,82 | 27,6 | |
26,55 | - | -2,57% | 197.971 | 27,63 | 26,18 | |
133,95 | - | 5,03% | 1.071.350 | 149,48 | 106,26 | |
1,93 | - | 250,52% | 9.172.990 | 2,09 | 0,37 | |
9,08 | - | 0% | 0 | 0 | 0 | |
272,28 | - | -14,34% | 4.019.207 | 360,23 | 263,01 | |
4,8 | - | 86,3% | 181.953.548 | 10,51 | 2,32 | |
6,81 | - | 228,47% | 23.654.170 | 8,75 | 1,72 | |
160,54 | - | 17,3% | 25.901.166 | 175,14 | 112,94 | |
36,45 | - | 20,62% | 31.017.480 | 42,86 | 22,73 | |
25,59 | - | 0% | 0 | 0 | 0 | |
28,93 | - | -2,54% | 4.193.049 | 35,13 | 21,73 | |
1,77 | - | -21,78% | 5.729.508 | 9 | 0,93 | |
5,35 | - | 39,16% | 179.277.091 | 6,34 | 3,28 | |
1,89 | - | 13,5% | 26.634.309 | 5,04 | 1,01 | |
72,55 | - | 4,94% | 7.651.260 | 99,62 | 62,15 | |
1,2 | - | -47,83% | 142.232 | 5,64 | 1,03 | |
657,13 | - | 48,75% | 16.988.447 | 692,05 | 410,1 | |
110,62 | - | 31,01% | 5.308.194 | 114,83 | 79,16 | |
2,53 | - | -73,85% | 330.004 | 9,81 | 2,04 | |
0,917 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -4,87% | 5.495.597 | 13,99 | 7,06 | |
81,2 | - | -13,12% | 8.131.457 | 102,82 | 73,65 | |
257,41 | - | 7,4% | 25.454.527 | 292,9 | 206,28 | |
12,39 | - | 78,51% | 3.636.399 | 12,42 | 4,88 | |
39,09 | - | 10,56% | 2.335.356 | 40,79 | 31,7 | |
8,56 | - | -16,78% | 2.479.328 | 11,61 | 5,72 | |
4,41 | - | 11,39% | 274.749 | 24,2 | 3,51 | |
2,475 | - | -17,88% | 20.386.530 | 4,57 | 2,3 | |
20,19 | - | -9,05% | 58.093 | 22,84 | 19,5 | |
7,045 | - | 44,13% | 136.635.476 | 11,95 | 3,02 | |
1,37 | - | -49,82% | 899.093 | 2,83 | 1,27 | |
9,41 | - | -12,87% | 2.576.982 | 11,08 | 6,22 | |
12,95 | - | 6,06% | 762.715 | 15,98 | 9,46 | |
46,56 | - | -2,16% | 170.307 | 48,6 | 43,94 | |
48,54 | - | 7,5% | 4.935.462 | 52,32 | 34,25 | |
61,33 | - | -20,78% | 48.496.322 | 78,38 | 41,58 | |
24,96 | - | 4,48% | 155.489 | 27,27 | 23,58 | |
218,77 | - | 20,79% | 11.032.612 | 238,99 | 149,86 | |
26,44 | - | -0,75% | 224.403 | 27,36 | 25,25 | |
24,86 | - | 0% | 0 | 0 | 0 | |
25 | - | 2,29% | 140.593 | 25,65 | 23,25 | |
66,52 | - | 68,14% | 355.437 | 68,26 | 36,47 | |
0 | - | 0% | 0 | 0 | 0 | |
144,4 | - | 22,4% | 2.304.391 | 159 | 100,6 | |
20,33 | - | 11,86% | 14.281.272 | 20,92 | 12,5 | |
12,97 | - | -9,17% | 2.127.144 | 15,89 | 10,5 | |
19,2 | - | 36,89% | 70.259.800 | 24,4 | 9,76 | |
322,76 | - | 62% | 2.303.538 | 345,28 | 173,45 | |
59,85 | - | 84,03% | 3.022.431 | 65,26 | 28,19 | |
62,14 | - | 80,93% | 18.623.358 | 69,94 | 30,38 | |
2,74 | - | -37,44% | 2.131.098 | 4,56 | 2,19 | |
12,08 | - | -38,32% | 5.671.967 | 20,4 | 7,82 | |
28,45 | - | 25,82% | 22.666.527 | 29,05 | 19,11 | |
15,41 | - | 0% | 0 | 0 | 0 | |
1,485 | - | -8,09% | 2.438.854 | 3,16 | 0,88 | |
17,63 | - | 26,23% | 3.214.782 | 19,63 | 12,06 | |
14,61 | - | 52,75% | 2.076.083 | 15,56 | 7,05 | |
27,87 | - | -51,11% | 8.933.032 | 63,37 | 25,15 | |
34,82 | - | 17,55% | 26.948.308 | 38,72 | 25,93 | |
216,99 | - | 48,66% | 21.486.455 | 218,46 | 115,28 | |
17,59 | - | -0,12% | 1.616.068 | 18,75 | 12,9 | |
26,72 | - | -31,39% | 1.794.932 | 39,57 | 24,49 | |
7,49 | - | -11,61% | 126.505 | 9,98 | 7,4 | |
30,75 | - | 27,92% | 4.101.967 | 31,82 | 16,87 | |
2.024,74 | - | 9,07% | 496.763 | 2.203,29 | 1.635,94 | |
68,55 | - | -4,51% | 5.414.248 | 86,2 | 44,63 | |
183,32 | - | -22,14% | 19.834.791 | 248,08 | 170,41 | |
2 | - | -39,76% | 690.991 | 3,65 | 1,98 | |
655,03 | - | 42,31% | 4.663.984 | 710,85 | 442 | |
1,09 | - | 11,49% | 222.496 | 1,38 | 0,72 | |
68,46 | - | -6,18% | 20.410.990 | 79,19 | 57,28 | |
301,26 | - | 142,79% | 10.481.913 | 310,24 | 99,95 | |
6,21 | - | -40,86% | 98.847 | 10,9 | 5,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años Los precios medios de la gasolina en EEUU han subido en los últimos dos días al ritmo más rápido desde 2005 Materias primas y divisas, ¿Hasta dónde puede llegar el petróleo? Los inversores se están protegiendo contra una caída del S&P 500 a un ritmo récord
X