NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 127,15 | -2,513 | -1,94% | 10.444 | 127,15 | 125,31 | 18/09/2026 | |
| 47,13 | -1,38 | -2,84% | 68.850 | 48,38 | 46,8 | 18/09/2026 | |
| 35,54 | -1,15 | -3,13% | 41.930 | 36,82 | 35,53 | 18/09/2026 | |
| 16,27 | 0,27 | 1,69% | 194.379 | 16,35 | 16,18 | 18/09/2026 | |
| 26,48 | -0,42 | -1,56% | 22.519 | 26,92 | 26,43 | 18/09/2026 | |
| 29,785 | -0,055 | -0,18% | 39.938 | 29,93 | 29,51 | 18/09/2026 | |
| 65,3 | -0,945 | -1,43% | 781 | 66,01 | 65,12 | 18/09/2026 | |
| 10,03 | -0,014 | -0,14% | 4 | 10,1 | 10,07 | 17/09/2026 | |
| 17,81 | -0,06 | -0,34% | 344.823 | 17,96 | 17,74 | 18/09/2026 | |
| 20,795 | -0,15 | -0,72% | 270.198 | 21 | 20,7 | 18/09/2026 | |
| 24,97 | -3,52 | -12,36% | 210 | 24,97 | 24,97 | 18/09/2026 | |
| 20,22 | -0,14 | -0,69% | 177 | 20,23 | 20,16 | 18/09/2026 | |
| 20,07 | -0,1 | -0,5% | 100 | 20,07 | 20,07 | 18/09/2026 | |
| 24,96 | -0,05 | -0,2% | 1.219 | 24,98 | 24,96 | 18/09/2026 | |
| 334,99 | 3,44 | 1,04% | 23.104 | 336,59 | 332,17 | 18/09/2026 | |
| 51,6 | -0,59 | -1,13% | 92.377 | 52,46 | 51,17 | 18/09/2026 | |
| 34,25 | -0,18 | -0,52% | 43.354 | 34,43 | 34,07 | 18/09/2026 | |
| 14,61 | -0,035 | -0,24% | 19.416 | 14,66 | 14,58 | 18/09/2026 | |
| 59,77 | 1,475 | 2,53% | 2 | 60,29 | 60,29 | 17/09/2026 | |
| 20,22 | 0,07 | 0,35% | 445 | 20,35 | 20,06 | 18/09/2026 | |
| 20,33 | 0 | 0% | 363 | 20,33 | 20,29 | 18/09/2026 | |
| 22,52 | -0,05 | -0,22% | 125.567 | 22,62 | 22,43 | 18/09/2026 | |
| 31,83 | 0,515 | 1,64% | 829.489 | 32,18 | 31,16 | 18/09/2026 | |
| 53,68 | -0,16 | -0,3% | 383.593 | 54,69 | 53,59 | 18/09/2026 | |
| 9,63 | -0,01 | -0,1% | 478 | 9,7 | 9,6 | 18/09/2026 | |
| 28,065 | -0,405 | -1,42% | 308.776 | 28,73 | 27,89 | 18/09/2026 | |
| 359,53 | -1,22 | -0,34% | 48.980 | 362,37 | 357,24 | 18/09/2026 | |
| 138,35 | -0,005 | -0% | 7.778 | 138,35 | 136,91 | 18/09/2026 | |
| 25,41 | 0,005 | 0,02% | 93.287 | 25,42 | 25,24 | 18/09/2026 | |
| 98,78 | 0,59 | 0,6% | 108.478 | 99,21 | 96,87 | 18/09/2026 | |
| 44,33 | -0,04 | -0,09% | 4.363 | 44,6 | 43,95 | 18/09/2026 | |
| 18,35 | 0,77 | 4,38% | 213 | 18,4 | 18,35 | 18/09/2026 | |
| 6,79 | -0,02 | -0,29% | 45.182 | 6,82 | 6,68 | 18/09/2026 | |
| 13,795 | -0,155 | -1,11% | 78.485 | 13,94 | 13,74 | 18/09/2026 | |
| 15,415 | -0,48 | -3,02% | 335.398 | 15,98 | 15,24 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 2,25 | -0,11 | -4,66% | 29.170 | 2,42 | 2,22 | 18/09/2026 | |
| 66,69 | 0,025 | 0,04% | 97.388 | 66,86 | 65,62 | 18/09/2026 | |
| 54,4 | -0,079 | -0,14% | 55.511 | 54,84 | 53,84 | 18/09/2026 | |
| 0,33 | 0,011 | 3,41% | 105 | 0,33 | 0,33 | 18/09/2026 | |
| 11,23 | 0,06 | 0,54% | 736 | 11,37 | 11,2 | 18/09/2026 | |
| 35,59 | 0,175 | 0,49% | 24.900 | 35,64 | 35,01 | 18/09/2026 | |
| 58,7 | 0,34 | 0,58% | 65.994 | 59,92 | 58,26 | 18/09/2026 | |
| 16,545 | -0,165 | -0,99% | 139.187 | 16,81 | 16,48 | 18/09/2026 | |
| 24,685 | -0,005 | -0,02% | 28.845 | 24,74 | 24,45 | 18/09/2026 | |
| 66,38 | 0,79 | 1,2% | 47.142 | 66,78 | 65,26 | 18/09/2026 | |
| 45,38 | -0,61 | -1,33% | 3.820 | 45,6 | 44,92 | 18/09/2026 | |
| 11,025 | -0,32 | -2,82% | 21.983 | 11,13 | 11 | 18/09/2026 | |
| 76,66 | -0,48 | -0,62% | 24.667 | 77,1 | 76,09 | 18/09/2026 | |
| 2,725 | -0,115 | -4,05% | 247.606 | 2,85 | 2,72 | 18/09/2026 | |
| 9,99 | 0 | 0% | 25.500 | 9,99 | 9,99 | 18/09/2026 | |
| 10,1 | 0 | 0% | 400 | 10,25 | 10,1 | 17/09/2026 | |
| 60,04 | -0,71 | -1,17% | 266.879 | 60,96 | 59,99 | 18/09/2026 | |
| 8,01 | -0,22 | -2,67% | 11.069 | 8,11 | 7,96 | 18/09/2026 | |
| 19,4 | -0,07 | -0,36% | 40.433 | 19,47 | 19,1 | 18/09/2026 | |
| 2,385 | -0,03 | -1,24% | 25.647 | 2,42 | 2,34 | 18/09/2026 | |
| 12,05 | -0,905 | -6,99% | 232.723 | 12,97 | 12,04 | 18/09/2026 | |
| 247,17 | -3,29 | -1,31% | 48.300 | 251,12 | 246,09 | 18/09/2026 | |
| 29,85 | 0,27 | 0,91% | 24.468 | 29,87 | 29,2 | 18/09/2026 | |
| 320,555 | -2,35 | -0,73% | 28.965 | 322,72 | 319,41 | 18/09/2026 | |
| 9,435 | -0,107 | -1,12% | 58.348 | 9,52 | 9,42 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 3,65 | -0,11 | -2,93% | 27 | 3,68 | 3,64 | 18/09/2026 | |
| 46,69 | 0,21 | 0,45% | 62.600 | 46,8 | 45,86 | 18/09/2026 | |
| 86,04 | -0,03 | -0,03% | 7.859 | 86,2 | 84,47 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,06 | -0,243 | -18,65% | 12 | 1,06 | 1,06 | 18/09/2026 | |
| 39,945 | -0,715 | -1,76% | 412.602 | 40,77 | 39,73 | 18/09/2026 | |
| 51,15 | -0,21 | -0,41% | 36.171 | 51,55 | 50,69 | 18/09/2026 | |
| 35,765 | -0,311 | -0,86% | 80.320 | 35,94 | 35,2 | 18/09/2026 | |
| 85,6 | -0,94 | -1,09% | 19.252 | 86,18 | 85,07 | 18/09/2026 | |
| 120,42 | -2,29 | -1,87% | 33.339 | 122,45 | 119,45 | 18/09/2026 | |
| 10,17 | -0,3 | -2,87% | 2 | 10,43 | 10,43 | 17/09/2026 | |
| 9,99 | 0,01 | 0,1% | 1.200 | 9,99 | 9,99 | 17/09/2026 | |
| 12 | 0,08 | 0,67% | 8 | 10,1 | 10,1 | 20/08/2026 | |
| 127,66 | -3,33 | -2,54% | 42.015 | 130,88 | 127,41 | 18/09/2026 | |
| 47,07 | -1,5 | -3,09% | 23.577 | 49,4 | 47 | 18/09/2026 | |
| 76,44 | -3,27 | -4,1% | 221.028 | 79,08 | 75,76 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 74,68 | -3,587 | -4,58% | 10.728 | 79,08 | 74,33 | 18/09/2026 | |
| 359,29 | 0,23 | 0,06% | 23.375 | 361,45 | 356,9 | 18/09/2026 | |
| 19,81 | -0,05 | -0,25% | 92.108 | 20 | 19,67 | 18/09/2026 | |
| 2,9 | -0,075 | -2,52% | 58.562 | 2,97 | 2,89 | 18/09/2026 | |
| 6,96 | 0,31 | 4,66% | 3.061 | 6,96 | 6,54 | 18/09/2026 | |
| 19,32 | 0,22 | 1,15% | 115.578 | 19,6 | 19,01 | 18/09/2026 | |
| 40,78 | -0,095 | -0,23% | 98.241 | 41,55 | 40,63 | 18/09/2026 | |
| 3,86 | -0,018 | -0,46% | 5.917 | 3,86 | 3,79 | 18/09/2026 | |
| 3,085 | -1,185 | -27,75% | 1.109 | 3,1 | 3,04 | 18/09/2026 | |
| 9,405 | -0,08 | -0,84% | 21.727 | 9,5 | 9,38 | 18/09/2026 | |
| 26,1 | 0,24 | 0,93% | 39.673 | 26,53 | 25,54 | 18/09/2026 | |
| 42,21 | -0,09 | -0,21% | 87.542 | 42,22 | 41,49 | 18/09/2026 | |
| 25,93 | -0,11 | -0,42% | 1.495 | 26,1 | 25,89 | 18/09/2026 | |
| 115,2 | -2,27 | -1,93% | 5.532 | 117,32 | 115,06 | 18/09/2026 | |
| 1,03 | -0,005 | -0,48% | 36.145 | 1,05 | 1 | 18/09/2026 | |
| 11,34 | 0,03 | 0,27% | 498.706 | 11,42 | 11,29 | 18/09/2026 | |
| 315,56 | -6,12 | -1,9% | 28.841 | 320,72 | 312,2 | 18/09/2026 | |
| 2,855 | -0,04 | -1,38% | 269.015 | 2,92 | 2,8 | 18/09/2026 | |
| 5,79 | 0,004 | 0,07% | 60.292 | 5,85 | 5,56 | 18/09/2026 | |
| 167,06 | -1,22 | -0,72% | 82.009 | 168,56 | 166,4 | 18/09/2026 | |
| 38,25 | 0,09 | 0,24% | 71.363 | 38,67 | 38,11 | 18/09/2026 | |
| 25,12 | -2,58 | -9,31% | 100 | 25,12 | 25,12 | 18/09/2026 | |
| 37,67 | -0,215 | -0,57% | 59.568 | 37,84 | 37,58 | 18/09/2026 | |
| 1,66 | 0,24 | 16,9% | 54.903 | 1,76 | 1,5 | 18/09/2026 | |
| 5,825 | -0,125 | -2,1% | 759.491 | 5,85 | 5,8 | 18/09/2026 | |
| 0,697 | -0,028 | -3,87% | 132.721 | 0,74 | 0,7 | 18/09/2026 | |
| 64,47 | 0,2 | 0,31% | 28.968 | 64,71 | 63,34 | 18/09/2026 | |
| 1,12 | 0,01 | 0,9% | 726 | 1,12 | 1,05 | 18/09/2026 | |
| 533,48 | -4,57 | -0,85% | 60.924 | 537,9 | 527,09 | 18/09/2026 | |
| 107,76 | -0,57 | -0,53% | 18.605 | 108,4 | 107,15 | 18/09/2026 | |
| 3,115 | 0,01 | 0,32% | 181 | 3,13 | 3,12 | 18/09/2026 | |
| 0,842 | -0,068 | -7,47% | 800 | 0,87 | 0,83 | 18/09/2026 | |
| 9,47 | -0,09 | -0,94% | 21.177 | 9,51 | 9,4 | 18/09/2026 | |
| 19,91 | 1,13 | 6,02% | 1.049 | 21 | 19,16 | 18/09/2026 | |
| 65,33 | -0,48 | -0,73% | 14.199 | 66,01 | 64,6 | 18/09/2026 | |
| 192,49 | -1,65 | -0,85% | 120.071 | 194,24 | 192,1 | 18/09/2026 | |
| 11,07 | -0,21 | -1,86% | 18.656 | 11,3 | 10,94 | 18/09/2026 | |
| 42,59 | -0,96 | -2,2% | 19.872 | 43,47 | 42,45 | 18/09/2026 | |
| 5,57 | 0,11 | 2,01% | 4.308 | 5,58 | 5,31 | 18/09/2026 | |
| 4,31 | -0,77 | -15,16% | 25 | 4,31 | 4,19 | 17/09/2026 | |
| 1,2 | 0,015 | 1,27% | 27.141 | 1,22 | 1,18 | 18/09/2026 | |
| 16,93 | -0,01 | -0,06% | 3.096 | 16,97 | 16,84 | 18/09/2026 | |
| 6,39 | -0,095 | -1,46% | 480.418 | 6,57 | 6,34 | 18/09/2026 | |
| 6,57 | 0,05 | 0,77% | 1.080 | 6,59 | 6,54 | 18/09/2026 | |
| 10,05 | 0,54 | 5,68% | 51.423 | 10,12 | 9,42 | 18/09/2026 | |
| 17,225 | 0,005 | 0,03% | 11.191 | 17,26 | 17,19 | 18/09/2026 | |
| 49,375 | 0,125 | 0,25% | 206 | 49,46 | 49,25 | 18/09/2026 | |
| 60,78 | -0,09 | -0,15% | 11.993 | 60,85 | 60,78 | 18/09/2026 | |
| 13,69 | 0,2 | 1,48% | 11.696 | 13,88 | 13,43 | 18/09/2026 | |
| 61,92 | -2,36 | -3,67% | 153.952 | 63,37 | 61,7 | 18/09/2026 | |
| 227,38 | 0,87 | 0,38% | 40.192 | 227,78 | 225,14 | 18/09/2026 | |
| 24,54 | -0,06 | -0,24% | 3.931 | 24,58 | 24,23 | 18/09/2026 | |
| 25,69 | -0,02 | -0,08% | 250 | 25,7 | 25,69 | 18/09/2026 | |
| 23,72 | -8,57 | -26,54% | 720 | 23,74 | 23,61 | 18/09/2026 | |
| 25 | -7,01 | -21,9% | 1.600 | 25,03 | 25 | 18/09/2026 | |
| 73,44 | -1,17 | -1,57% | 3.546 | 74,7 | 73,44 | 18/09/2026 | |
| 138,91 | -2,24 | -1,59% | 3.919 | 139,66 | 138,49 | 18/09/2026 | |
| 22,65 | 0,09 | 0,4% | 111.010 | 22,66 | 22,34 | 18/09/2026 | |
| 11,03 | 0,07 | 0,64% | 32.518 | 11,05 | 10,85 | 18/09/2026 | |
| 21,93 | 0,285 | 1,32% | 263.537 | 22,15 | 21,55 | 18/09/2026 | |
| 400,05 | 5,41 | 1,37% | 21.342 | 403,14 | 390,24 | 18/09/2026 | |
| 24 | 0,28 | 1,18% | 58.006 | 24,02 | 23,2 | 18/09/2026 | |
| 78,89 | 1,744 | 2,26% | 16.949 | 80,03 | 76,34 | 18/09/2026 | |
| 63,14 | -1,7 | -2,62% | 65.178 | 63,89 | 62,56 | 18/09/2026 | |
| 2,75 | -0,07 | -2,48% | 19.572 | 2,87 | 2,72 | 18/09/2026 | |
| 11,505 | -0,195 | -1,67% | 15.128 | 11,63 | 11,39 | 18/09/2026 | |
| 25,17 | -0,51 | -1,99% | 162.090 | 25,75 | 25,1 | 18/09/2026 | |
| 18,97 | 0,058 | 0,31% | 31.993 | 18,99 | 18,8 | 18/09/2026 | |
| 1,34 | -0,055 | -3,94% | 18.205 | 1,39 | 1,33 | 18/09/2026 | |
| 19,7 | -0,23 | -1,15% | 11.051 | 19,71 | 19,6 | 18/09/2026 | |
| 22,355 | 0,48 | 2,19% | 9.687 | 22,37 | 21,5 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 97,01 | 95 | 133,12 | 133,12 | ||
| 47,37 | 44,03 | 63,63 | 68,38 | ||
| 32,16 | 29,94 | 38,94 | 39,52 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 25 | 22,69 | 31,18 | 34,55 | ||
| 28,76 | 20,38 | 40 | 43,78 | ||
| 61,85 | 41,54 | 71,17 | 95,74 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,81 | 24,7 | 25,36 | 25,56 | ||
| 20,07 | 14,25 | 20,63 | 21,29 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 294,05 | 266,72 | 374,75 | 374,75 | ||
| Kforce | - | - | - | - | |
| 33,77 | 27,37 | 40,65 | 45 | ||
| 14,39 | 14,04 | 15,65 | 15,79 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,1 | 19,047 | 20,7 | 22,47 | ||
| 19,422 | 19,422 | 20,85 | 23,2 | ||
| 22,38 | 22,15 | 26,64 | 26,64 | ||
| 30,415 | 25,605 | 33,34 | 34,805 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| Kingsway | - | - | - | - | |
| 22,37 | 21,94 | 33,48 | 34,82 | ||
| Kinsale Capital | - | - | - | - | |
| 128,59 | 79,56 | 150,84 | 157,69 | ||
| 25,4 | 24,09 | 29,9 | 29,9 | ||
| 88,23 | 86,33 | 116,5 | 152,05 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 6,805 | 5,42 | 7,91 | 9,73 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 65,04 | 54,8 | 79,27 | 82,84 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 9,8 | 9,7 | 11,76 | 11,76 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 15,72 | 11,4 | 20,54 | 25,22 | ||
| 23,87 | 21,49 | 28,52 | 29,41 | ||
| Kontoor Brand | - | - | - | - | |
| 42,84 | 35,68 | 52,91 | 52,91 | ||
| 11,11 | 7,04 | 12,83 | 15,94 | ||
| 66,4 | 60,05 | 87,49 | 87,49 | ||
| 2 | 0,836 | 3,15 | 3,335 | ||
| KPET Ultra Rg-A | - | - | - | - | |
| KPET Uts | - | - | - | - | |
| 54,16 | 54,16 | 62,53 | 74,44 | ||
| 5,77 | 4,2 | 9,17 | 9,63 | ||
| 17,14 | 16,27 | 20,115 | 22,85 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 29,53 | 29,03 | 42,32 | 44,71 | ||
| 253,29 | 249,27 | 341,58 | 341,58 | ||
| 9,385 | 9,385 | 10,59 | 11,69 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 42,63 | 37,62 | 55,68 | 67,05 | ||
| 59,61 | 43,91 | 91,6 | 91,6 | ||
| Lannister Min | - | - | - | - | |
| LANV | - | - | - | - | |
| 40,63 | 30,18 | 50,04 | 57,92 | ||
| 49,19 | 45,12 | 59,1 | 70,09 | ||
| 35,75 | 32,03 | 46,95 | 50,76 | ||
| 86,33 | 84,33 | 109,375 | 130,43 | ||
| 118,79 | 115,68 | 150 | 150 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 98,97 | 98,97 | 147,3 | 162 | ||
| Lemonade | - | - | - | - | |
| 76,065 | 76,065 | 95,95 | 97,87 | ||
| Lennar Rg-WD | - | - | - | - | |
| 75,21 | 75,21 | 92,91 | 95,06 | ||
| 350,22 | 350,22 | 586,68 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 2,765 | 2,43 | 4,195 | 5,83 | ||
| 5,81 | 5,7 | 7,37 | 7,59 | ||
| 15,85 | 10,7 | 27,53 | 34,43 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 2,8 | 1,94 | 3,4 | 3,85 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| Lincoln Intl Rg-A | - | - | - | - | |
| 35,28 | 33,23 | 47,665 | 47,665 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 109,74 | 97,84 | 130,2 | 142,72 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 283,44 | 243,15 | 439,13 | 439,13 | ||
| 2,675 | 2,315 | 4,395 | 6,36 | ||
| Lithium Argentin | - | - | - | - | |
| 166,52 | 144,2 | 189,13 | 189,13 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 37,57 | 37,385 | 38,01 | 38,205 | ||
| LiveWire Grp | - | - | - | - | |
| 5,605 | 4,815 | 6,315 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 488 | 437,57 | 612,42 | 637,92 | ||
| 107,41 | 102,69 | 121,01 | 121,01 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,11 | 7,04 | 12,35 | 12,76 | ||
| Londian Unsp ADS | - | - | - | - | |
| 64,64 | 64,64 | 83,71 | 100,07 | ||
| 193,45 | 193,45 | 228,43 | 257,05 | ||
| 9,455 | 7,71 | 12,39 | 17,21 | ||
| 36,76 | 34,54 | 43,56 | 43,56 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin Tr | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 16,05 | 11,85 | 18,99 | 19,43 | ||
| 44,87 | 43,94 | 49,46 | 49,46 | ||
| 53,27 | 45,47 | 61,61 | 61,61 | ||
| Lyntris | - | - | - | - | |
| 51,98 | 41,59 | 69,11 | 83,9 | ||
| 222,95 | 200,17 | 255,86 | 255,86 | ||
| M&T Bank DO-L | - | - | - | - | |
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 137,46 | 117,01 | 163,06 | 163,06 | ||
| 22 | 18,21 | 26,67 | 26,67 | ||
| 10,8 | 10,5 | 13,71 | 15 | ||
| 19,77 | 17,3 | 26,585 | 26,585 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Rg-A | - | - | - | - | |
| Madison Squ | - | - | - | - | |
| 61,88 | 52,85 | 73,195 | 73,195 | ||
| 2,715 | 2,67 | 6,32 | 9,86 | ||
| Magnera | - | - | - | - | |
| 23,4 | 21,07 | 28,82 | 32,73 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 19,68 | 16,21 | 24,45 | 24,45 | ||
| 12 | 11,18 | 22 | 22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,15 | - | 2,65% | 27.546 | 133,07 | 125,31 | |
47,13 | - | 1,61% | 381.727 | 50,23 | 46,8 | |
35,54 | - | 0,69% | 196.297 | 37,34 | 35,53 | |
16,27 | - | -4,21% | 1.075.011 | 17,19 | 15,86 | |
26,48 | - | -0,44% | 114.294 | 28,48 | 26,43 | |
29,785 | - | 2,47% | 221.614 | 30,28 | 28,76 | |
65,3 | - | 1,34% | 5.244 | 66,5 | 61,85 | |
10,03 | - | -0,5% | 6 | 10,1 | 10,07 | |
17,81 | - | 0,45% | 8.000.840 | 18,2 | 17,6 | |
20,795 | - | -3,59% | 2.511.925 | 22,14 | 20,5 | |
24,97 | - | -0,08% | 3.718 | 25,14 | 24,93 | |
20,22 | - | 0,5% | 1.747 | 20,57 | 20,03 | |
20,07 | - | 0,25% | 3.228 | 20,53 | 20 | |
24,96 | - | 0,36% | 10.939 | 25,05 | 24,85 | |
334,99 | - | 1,79% | 228.946 | 339,18 | 311,43 | |
51,6 | - | 0,21% | 446.330 | 52,76 | 50,56 | |
34,25 | - | -1,23% | 220.779 | 35,45 | 33,77 | |
14,61 | - | -2,98% | 183.446 | 15,17 | 14,54 | |
59,77 | - | -1,61% | 235 | 61,08 | 59,61 | |
20,22 | - | 3,47% | 7.804 | 20,65 | 19,52 | |
20,33 | - | 2,37% | 5.203 | 20,64 | 19,84 | |
22,52 | - | -3,07% | 1.134.508 | 23,72 | 22,38 | |
31,83 | - | 1,18% | 2.529.738 | 32,18 | 30,42 | |
53,68 | - | -0,96% | 1.822.497 | 55,43 | 53,29 | |
9,63 | - | 0% | 3.041 | 9,96 | 9,51 | |
28,065 | - | -1,59% | 2.304.499 | 29,88 | 27,42 | |
359,53 | - | -0,87% | 318.244 | 370,22 | 357,24 | |
138,35 | - | -0,19% | 66.789 | 140,88 | 135,5 | |
25,41 | - | -2,1% | 376.214 | 26,35 | 25,24 | |
98,78 | - | -2,63% | 771.454 | 103,82 | 95,13 | |
44,33 | - | -0,87% | 17.737 | 45,82 | 43,09 | |
18,35 | - | -2,27% | 2.784 | 18,4 | 17,66 | |
6,79 | - | -4,35% | 107.998 | 7,3 | 6,68 | |
13,795 | - | 0,96% | 963.215 | 14,39 | 13,48 | |
15,415 | - | -1,55% | 1.748.112 | 17,48 | 15,24 | |
0 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -6,01% | 113.667 | 2,58 | 2,22 | |
66,69 | - | -3,45% | 1.050.940 | 70,15 | 65,06 | |
54,4 | - | -4,7% | 279.421 | 58,56 | 53,84 | |
0,33 | - | -12,67% | 4.136 | 0,37 | 0,31 | |
11,23 | - | -0,84% | 5.818 | 11,37 | 11 | |
35,59 | - | 0,03% | 135.005 | 37,07 | 34,31 | |
58,7 | - | -6,62% | 414.075 | 64,48 | 56,26 | |
16,545 | - | -0,36% | 1.197.619 | 17,58 | 16,22 | |
24,685 | - | 0,26% | 151.033 | 25,18 | 24,45 | |
66,38 | - | -0,89% | 148.704 | 69,21 | 65,16 | |
45,38 | - | -0,76% | 29.930 | 47,5 | 44,92 | |
11,025 | - | -4,75% | 136.662 | 12,33 | 11 | |
76,66 | - | -1,39% | 115.485 | 81,32 | 76,07 | |
2,725 | - | -3,74% | 2.008.008 | 3,15 | 2,72 | |
9,99 | - | 0,4% | 25.500 | 9,99 | 9,99 | |
10,1 | - | 0% | 400 | 10,25 | 10,1 | |
60,04 | - | 6,65% | 1.915.235 | 62,54 | 55,81 | |
8,01 | - | 0,98% | 102.284 | 8,59 | 7,95 | |
19,4 | - | -0,59% | 345.646 | 20,12 | 19,1 | |
2,385 | - | 2,99% | 122.691 | 2,46 | 2,24 | |
12,05 | - | 2,09% | 669.738 | 13,84 | 12,04 | |
247,17 | - | 0,84% | 322.887 | 253,07 | 244,77 | |
29,85 | - | -4,09% | 133.777 | 31,53 | 29,2 | |
320,555 | - | 5,21% | 208.571 | 327,85 | 305,53 | |
9,435 | - | -1,22% | 229.616 | 9,82 | 9,42 | |
0 | - | 0% | 0 | 0 | 0 | |
3,65 | - | 10,91% | 842 | 3,93 | 3,53 | |
46,69 | - | -1,74% | 517.638 | 48,8 | 45,86 | |
86,04 | - | -0,21% | 57.229 | 88,3 | 81,85 | |
0 | - | 0% | 0 | 0 | 0 | |
1,06 | - | 43,28% | 797 | 1,1 | 1,06 | |
39,945 | - | -4,55% | 2.189.113 | 43,25 | 39,73 | |
51,15 | - | 1,35% | 181.154 | 51,68 | 49,57 | |
35,765 | - | -13,9% | 278.704 | 43,33 | 35,2 | |
85,6 | - | -7,38% | 115.160 | 96 | 85,07 | |
120,42 | - | -3,91% | 109.726 | 131,4 | 119,45 | |
10,17 | - | 1,6% | 478 | 10,73 | 10,43 | |
9,99 | - | 0,1% | 1.200 | 9,99 | 9,99 | |
12 | - | 21,34% | 100 | 10,35 | 10,35 | |
127,66 | - | 1,11% | 197.374 | 133,84 | 126,82 | |
47,07 | - | -2,09% | 137.347 | 50,74 | 47 | |
76,44 | - | 2,3% | 809.268 | 81,44 | 75,76 | |
0 | - | 0% | 0 | 0 | 0 | |
74,68 | - | 2,23% | 33.473 | 79,37 | 74,33 | |
359,29 | - | -3,62% | 115.074 | 378,19 | 352,84 | |
19,81 | - | -1,29% | 529.292 | 20,49 | 19,64 | |
2,9 | - | -5,41% | 297.631 | 3,32 | 2,89 | |
6,96 | - | -3,06% | 3.085 | 6,99 | 6,54 | |
19,32 | - | -8% | 688.942 | 22,19 | 18,88 | |
40,78 | - | -1,43% | 472.253 | 43,18 | 40,34 | |
3,86 | - | -4,48% | 49.982 | 4,11 | 3,58 | |
3,085 | - | -2,06% | 4.560 | 3,2 | 3,04 | |
9,405 | - | -2,82% | 95.594 | 10,29 | 9,38 | |
26,1 | - | -1% | 106.510 | 27,42 | 25,29 | |
42,21 | - | -2,93% | 280.844 | 44,25 | 41,49 | |
25,93 | - | 0,35% | 3.752 | 26,13 | 25,89 | |
115,2 | - | 0,04% | 28.868 | 120,85 | 115,06 | |
1,03 | - | 0,98% | 180.418 | 1,12 | 1 | |
11,34 | - | 1,7% | 3.305.754 | 11,74 | 11 | |
315,56 | - | -12,13% | 54.969 | 369,7 | 312,2 | |
2,855 | - | -4,14% | 1.451.392 | 3,1 | 2,72 | |
5,79 | - | -9,68% | 603.733 | 6,56 | 5,42 | |
167,06 | - | -1,02% | 495.654 | 174,67 | 166,4 | |
38,25 | - | -2,32% | 376.299 | 39,76 | 37,54 | |
25,12 | - | 0,28% | 515 | 25,47 | 24,96 | |
37,67 | - | 0,34% | 164.212 | 38,01 | 37,57 | |
1,66 | - | 24,56% | 57.765 | 1,76 | 1,07 | |
5,825 | - | 1,02% | 7.640.428 | 6,02 | 5,8 | |
0,697 | - | -12,79% | 700.115 | 0,88 | 0,68 | |
64,47 | - | -0,89% | 110.263 | 67,25 | 63,09 | |
1,12 | - | -3,48% | 4.465 | 1,29 | 1,05 | |
533,48 | - | 1,51% | 220.446 | 542,6 | 520,51 | |
107,76 | - | -0,68% | 100.099 | 110,24 | 107,15 | |
3,115 | - | 4,35% | 4.438 | 3,61 | 2,99 | |
0,842 | - | 12,32% | 5.360 | 0,91 | 0,77 | |
9,47 | - | -5,39% | 66.802 | 10,22 | 9,4 | |
19,91 | - | -9,43% | 3.322 | 23,05 | 19 | |
65,33 | - | 0,13% | 196.344 | 68,1 | 64,6 | |
192,49 | - | -1,27% | 494.117 | 199,88 | 192,1 | |
11,07 | - | -2,93% | 151.817 | 12,02 | 10,94 | |
42,59 | - | 2,33% | 114.258 | 43,6 | 42,04 | |
5,57 | - | -1,09% | 8.121 | 5,7 | 5,31 | |
4,31 | - | 19,39% | 14 | 4,31 | 4,19 | |
1,2 | - | -2,07% | 95.414 | 1,32 | 1,18 | |
16,93 | - | 1,23% | 8.898 | 17,1 | 16,25 | |
6,39 | - | -4,91% | 2.578.005 | 7,27 | 6,34 | |
6,57 | - | -3,81% | 31.587 | 6,89 | 6,45 | |
10,05 | - | 28,34% | 69.501 | 10,12 | 7,05 | |
17,225 | - | -0,32% | 49.241 | 17,36 | 17,19 | |
49,375 | - | 0,15% | 10.328 | 49,46 | 49,25 | |
60,78 | - | 0,04% | 117.150 | 60,96 | 60,72 | |
13,69 | - | 9,23% | 115.235 | 14 | 12,25 | |
61,92 | - | -0,11% | 650.407 | 65,97 | 61,7 | |
227,38 | - | -5,35% | 224.610 | 241,65 | 222,9 | |
24,54 | - | -0,57% | 9.238 | 24,68 | 24,23 | |
25,69 | - | 0,04% | 10.408 | 25,92 | 25,48 | |
23,72 | - | 4,4% | 6.443 | 23,74 | 22,72 | |
25 | - | 4,87% | 900 | 25,03 | 25 | |
73,44 | - | -3,38% | 18.159 | 81,25 | 73,44 | |
138,91 | - | 1,33% | 37.084 | 144,04 | 137,37 | |
22,65 | - | -0,35% | 629.809 | 23,12 | 22 | |
11,03 | - | -12,81% | 625.245 | 12,81 | 10,79 | |
21,93 | - | 5,66% | 2.504.028 | 23,18 | 19,77 | |
400,05 | - | 0,59% | 65.645 | 403,14 | 386,93 | |
24 | - | -4,97% | 557.945 | 25,62 | 22,91 | |
78,89 | - | 1,89% | 123.596 | 81,63 | 75,41 | |
63,14 | - | -0,4% | 254.186 | 66,55 | 62,56 | |
2,75 | - | -5,21% | 89.807 | 3,06 | 2,72 | |
11,505 | - | 1,21% | 64.052 | 11,9 | 11,27 | |
25,17 | - | -7,29% | 1.125.532 | 28,82 | 25,1 | |
18,97 | - | -2,99% | 191.331 | 20,02 | 18,79 | |
1,34 | - | 6,54% | 53.611 | 1,46 | 1,28 | |
19,7 | - | -0,5% | 69.977 | 20,48 | 19,6 | |
22,355 | - | 6,79% | 65.073 | 22,37 | 19,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,15 | 16,373 | 14,45% | 27.546 | 133,07 | 112,64 | |
47,13 | -5,96 | -10,94% | 381.727 | 57,22 | 46,8 | |
35,54 | -1,2 | -3,17% | 196.297 | 38,94 | 35,53 | |
16,27 | -0,995 | -5,85% | 1.075.011 | 18,89 | 15,86 | |
26,48 | -0,363 | -1,33% | 114.294 | 29,08 | 25,75 | |
29,785 | 0,07 | 0,24% | 221.614 | 31,02 | 28,76 | |
65,3 | 0,56 | 0,85% | 5.244 | 70,61 | 61,85 | |
10,03 | -0,02 | -0,2% | 6 | 10,1 | 10,05 | |
17,81 | -1,06 | -5,6% | 8.000.840 | 19,55 | 17,6 | |
20,795 | -0,905 | -4,14% | 2.511.925 | 22,34 | 20,5 | |
24,97 | -0,31 | -1,23% | 3.718 | 25,35 | 24,91 | |
20,22 | -0,38 | -1,84% | 1.747 | 21,26 | 20,03 | |
20,07 | -0,36 | -1,75% | 3.228 | 21,05 | 20 | |
24,96 | -0,29 | -1,15% | 10.939 | 25,36 | 24,85 | |
334,99 | 14,8 | 4,67% | 228.946 | 339,18 | 306,89 | |
51,6 | -6,53 | -11,23% | 446.330 | 59,48 | 49,66 | |
34,25 | -2,31 | -6,29% | 220.779 | 37,54 | 33,77 | |
14,61 | -0,525 | -3,46% | 183.446 | 15,61 | 14,54 | |
59,77 | 0,76 | 1,29% | 235 | 62,79 | 59,55 | |
20,22 | 0,72 | 3,68% | 7.804 | 20,65 | 19,52 | |
20,33 | 0,38 | 1,91% | 5.203 | 20,64 | 19,84 | |
22,52 | -1,585 | -6,56% | 1.134.508 | 24,39 | 22,38 | |
31,83 | -0,315 | -1% | 2.529.738 | 32,69 | 30,42 | |
53,68 | -0,71 | -1,31% | 1.822.497 | 56,87 | 53,29 | |
9,63 | -0,385 | -3,83% | 3.041 | 10,66 | 9,51 | |
28,065 | -2,96 | -9,42% | 2.304.499 | 33,47 | 27,42 | |
359,53 | -21,62 | -5,67% | 318.244 | 398,58 | 357,24 | |
138,35 | -0,975 | -0,7% | 66.789 | 143,54 | 135,5 | |
25,41 | -0,87 | -3,31% | 376.214 | 26,5 | 25,24 | |
98,78 | -8,87 | -8,28% | 771.454 | 111,59 | 95,13 | |
44,33 | -1,82 | -3,94% | 17.737 | 48,49 | 43,09 | |
18,35 | -0,63 | -3,45% | 2.784 | 18,5 | 17,66 | |
6,79 | -0,69 | -9,2% | 107.998 | 7,71 | 6,68 | |
13,795 | -0,05 | -0,36% | 963.215 | 15,07 | 13,48 | |
15,415 | -2,23 | -12,32% | 1.748.112 | 20,91 | 15,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,25 | -0,41 | -14,8% | 113.667 | 2,93 | 2,22 | |
66,69 | -2,755 | -3,97% | 1.050.940 | 72,56 | 65,06 | |
54,4 | -11,55 | -17,49% | 279.421 | 67,87 | 53,84 | |
0,33 | 0,035 | 12,47% | 4.136 | 0,58 | 0,31 | |
11,23 | 0,77 | 7,33% | 5.818 | 11,69 | 10,45 | |
35,59 | 1,405 | 4,13% | 135.005 | 37,07 | 32,19 | |
58,7 | -2,19 | -3,62% | 414.075 | 65 | 56,26 | |
16,545 | -0,615 | -3,55% | 1.197.619 | 19,63 | 16,04 | |
24,685 | -2,824 | -10,26% | 151.033 | 27,76 | 24,45 | |
66,38 | -13,412 | -16,98% | 148.704 | 84 | 65,16 | |
45,38 | 0,11 | 0,24% | 29.930 | 47,83 | 44,16 | |
11,025 | 0,1 | 0,89% | 136.662 | 12,66 | 11 | |
76,66 | -7,52 | -8,89% | 115.485 | 87,5 | 76,07 | |
2,725 | -0,185 | -6,13% | 2.008.008 | 3,15 | 2,59 | |
9,99 | 0 | 0% | 25.500 | 10,05 | 9,98 | |
10,1 | -0,1 | -0,98% | 400 | 10,25 | 10,1 | |
60,04 | 4,43 | 7,87% | 1.915.235 | 62,54 | 55,06 | |
8,01 | 0,07 | 0,86% | 102.284 | 9,12 | 7,95 | |
19,4 | 0,805 | 4,31% | 345.646 | 20,12 | 18,58 | |
2,385 | -0,2 | -7,65% | 122.691 | 2,78 | 2,24 | |
12,05 | 0,66 | 5,37% | 669.738 | 13,84 | 12,04 | |
247,17 | -19,92 | -7,37% | 322.887 | 276,62 | 244,77 | |
29,85 | -4,05 | -12,04% | 133.777 | 34,56 | 29,2 | |
320,555 | -10,01 | -3,01% | 208.571 | 341,74 | 305,53 | |
9,435 | -0,453 | -4,53% | 229.616 | 10,12 | 9,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,65 | -0,41 | -9,83% | 842 | 4,24 | 3,53 | |
46,69 | -6,99 | -13,07% | 517.638 | 55,68 | 45,86 | |
86,04 | -1,22 | -1,4% | 57.229 | 91,51 | 81,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,06 | 0,03 | 2,91% | 797 | 1,12 | 0,96 | |
39,945 | -5,315 | -11,56% | 2.189.113 | 47,49 | 39,73 | |
51,15 | 1 | 1,99% | 181.154 | 54,82 | 49,21 | |
35,765 | -6,694 | -15,65% | 278.704 | 46,15 | 35,2 | |
85,6 | -19,06 | -18,05% | 115.160 | 106,49 | 85,07 | |
120,42 | -2,73 | -2,18% | 109.726 | 134,91 | 119,45 | |
10,17 | 0,02 | 0,2% | 478 | 10,73 | 10,36 | |
9,99 | 0 | 0% | 1.200 | 9,99 | 9,97 | |
12 | 3,83 | 58,74% | 100 | 10,35 | 10 | |
127,66 | -10,37 | -7,34% | 197.374 | 145,95 | 126,82 | |
47,07 | -2,115 | -4,17% | 137.347 | 56,5 | 47 | |
76,44 | -5,71 | -6,68% | 809.268 | 89,47 | 75,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
74,68 | -6,103 | -7,23% | 33.473 | 87,3 | 74,33 | |
359,29 | -47,04 | -11,58% | 115.074 | 416,07 | 352,84 | |
19,81 | -1,38 | -6,5% | 529.292 | 21,93 | 19,64 | |
2,9 | -0,35 | -10,53% | 297.631 | 3,42 | 2,89 | |
6,96 | -0,9 | -11,92% | 3.085 | 7,85 | 6,54 | |
19,32 | -0,13 | -0,68% | 688.942 | 22,21 | 18 | |
40,78 | -3,825 | -8,56% | 472.253 | 46,17 | 40,34 | |
3,86 | -0,211 | -5,18% | 49.982 | 4,66 | 3,58 | |
3,085 | 0,635 | 25,92% | 4.560 | 3,3 | 3 | |
9,405 | -0,92 | -8,84% | 95.594 | 10,88 | 9,38 | |
26,1 | 2,68 | 11,57% | 106.510 | 27,55 | 22,99 | |
42,21 | 0,31 | 0,74% | 280.844 | 45,9 | 41,49 | |
25,93 | -0,12 | -0,46% | 3.752 | 26,43 | 25,89 | |
115,2 | 1,162 | 1% | 28.868 | 125 | 111,56 | |
1,03 | -0,045 | -4,19% | 180.418 | 1,18 | 1 | |
11,34 | -0,12 | -1,05% | 3.305.754 | 11,83 | 10,97 | |
315,56 | -48,76 | -13,16% | 54.969 | 387,19 | 312,2 | |
2,855 | -0,065 | -2,2% | 1.451.392 | 3,31 | 2,72 | |
5,79 | -0,195 | -3,26% | 603.733 | 7,24 | 5,42 | |
167,06 | -13,66 | -7,51% | 495.654 | 188,91 | 166,4 | |
38,25 | -2,48 | -6,09% | 376.299 | 41,37 | 37,54 | |
25,12 | -0,07 | -0,28% | 515 | 25,65 | 24,6 | |
37,67 | 0,235 | 0,62% | 164.212 | 38,01 | 37,57 | |
1,66 | 0,295 | 26,22% | 57.765 | 1,76 | 1,07 | |
5,825 | 0,035 | 0,59% | 7.640.428 | 6,1 | 5,8 | |
0,697 | -0,144 | -16,54% | 700.115 | 1,06 | 0,68 | |
64,47 | -10,16 | -13,65% | 110.263 | 76,29 | 63,09 | |
1,12 | 0,25 | 29,07% | 4.465 | 1,29 | 0,99 | |
533,48 | -33,7 | -5,89% | 220.446 | 588,84 | 520,51 | |
107,76 | -2,4 | -2,17% | 100.099 | 112,08 | 107,15 | |
3,115 | 0,38 | 13,87% | 4.438 | 3,61 | 2,95 | |
0,842 | 0,179 | 24,46% | 5.360 | 1,59 | 0,77 | |
9,47 | 0,235 | 2,52% | 66.802 | 10,5 | 9,24 | |
19,91 | -2,17 | -9,85% | 3.322 | 23,35 | 19 | |
65,33 | -7,95 | -10,78% | 196.344 | 75,1 | 64,6 | |
192,49 | -23,38 | -10,75% | 494.117 | 220,31 | 192,1 | |
11,07 | 0,59 | 5,52% | 151.817 | 12,02 | 10,1 | |
42,59 | 2,8 | 6,88% | 114.258 | 43,6 | 40,11 | |
5,57 | -1,16 | -17,58% | 8.121 | 6,86 | 5,31 | |
4,31 | 0,57 | 15,24% | 14 | 4,31 | 4,19 | |
1,2 | -0,23 | -16,25% | 95.414 | 1,47 | 1,18 | |
16,93 | 0,504 | 3,07% | 8.898 | 17,36 | 16,06 | |
6,39 | 0,48 | 7,99% | 2.578.005 | 7,27 | 5,65 | |
6,57 | 0,397 | 6,43% | 31.587 | 7,6 | 6,45 | |
10,05 | 1,6 | 20,23% | 69.501 | 10,12 | 7,05 | |
17,225 | 0,095 | 0,55% | 49.241 | 17,36 | 17,12 | |
49,375 | 0,375 | 0,76% | 10.328 | 49,46 | 48,85 | |
60,78 | -0,01 | -0,02% | 117.150 | 61,17 | 60,65 | |
13,69 | -2,045 | -13,16% | 115.235 | 15,8 | 12,25 | |
61,92 | -3,84 | -5,64% | 650.407 | 69,14 | 61,55 | |
227,38 | -11,98 | -5,03% | 224.610 | 244,78 | 222,9 | |
24,54 | -0,7 | -2,78% | 9.238 | 25,55 | 24,23 | |
25,69 | -0,81 | -3,05% | 10.408 | 26,89 | 25,48 | |
23,72 | -0,23 | -0,96% | 6.443 | 24,34 | 22,72 | |
25 | -0,21 | -0,83% | 900 | 25,33 | 24,97 | |
73,44 | -6,115 | -7,57% | 18.159 | 84,69 | 71,93 | |
138,91 | -8,75 | -5,84% | 37.084 | 155,97 | 137,37 | |
22,65 | -2,155 | -8,72% | 629.809 | 24,79 | 22 | |
11,03 | -1,66 | -13,15% | 625.245 | 12,86 | 10,79 | |
21,93 | -0,93 | -4,12% | 2.504.028 | 23,46 | 19,77 | |
400,05 | -3,61 | -0,91% | 65.645 | 411,25 | 376,72 | |
24 | -2,5 | -9,53% | 557.945 | 29,48 | 22,91 | |
78,89 | -2,71 | -3,39% | 123.596 | 83,19 | 75,41 | |
63,14 | -5,53 | -7,86% | 254.186 | 73,22 | 62,56 | |
2,75 | -0,465 | -14,16% | 89.807 | 3,37 | 2,72 | |
11,505 | -0,32 | -2,66% | 64.052 | 12,96 | 11,27 | |
25,17 | -2,54 | -9% | 1.125.532 | 28,82 | 25,1 | |
18,97 | -0,823 | -4,17% | 191.331 | 20,68 | 18,79 | |
1,34 | 0 | 0% | 53.611 | 1,46 | 1,28 | |
19,7 | -4,1 | -17,06% | 69.977 | 24,08 | 19,6 | |
22,355 | 2,79 | 14,62% | 65.073 | 22,37 | 18,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,15 | 29,673 | 29,68% | 546.822 | 133,07 | 97,01 | |
47,13 | -12,19 | -20,08% | 2.119.290 | 63,58 | 46,8 | |
35,54 | 4,45 | 13,8% | 3.562.016 | 38,94 | 32,16 | |
16,27 | 1,708 | 11,95% | 11.778.163 | 18,89 | 13,82 | |
26,48 | 1,5 | 5,91% | 1.570.068 | 31,19 | 25,36 | |
29,785 | -6,71 | -18,36% | 2.695.583 | 40,27 | 28,76 | |
65,3 | -0,17 | -0,26% | 78.365 | 71,29 | 61,85 | |
10,03 | -0,12 | -1,18% | 160.072 | 10,3 | 9,99 | |
17,81 | -1,09 | -5,75% | 50.251.876 | 20,12 | 17,6 | |
20,795 | -2,47 | -10,55% | 19.841.372 | 24,06 | 20,5 | |
24,97 | 0,03 | 0,12% | 45.081 | 25,35 | 24,86 | |
20,22 | -0,4 | -1,93% | 27.575 | 21,64 | 20,03 | |
20,07 | -0,21 | -1,03% | 29.488 | 21,64 | 20 | |
24,96 | 0,22 | 0,89% | 48.406 | 25,44 | 24,6 | |
334,99 | -28,71 | -7,97% | 3.487.776 | 367,97 | 294,09 | |
51,6 | 4,53 | 9,62% | 5.128.921 | 61,61 | 46,69 | |
34,25 | -3,085 | -8,22% | 2.571.894 | 40,83 | 33,77 | |
14,61 | -0,103 | -0,7% | 1.615.118 | 15,61 | 14,39 | |
59,77 | -3,46 | -5,47% | 9.275 | 63,95 | 59,55 | |
20,22 | 2,82 | 16,15% | 32.472 | 20,65 | 19,2 | |
20,33 | 0,61 | 3,1% | 32.249 | 20,64 | 19,53 | |
22,52 | -2,955 | -11,58% | 8.412.937 | 26,64 | 22,38 | |
31,83 | -1,685 | -5,11% | 23.575.436 | 33,34 | 30,42 | |
53,68 | 5,66 | 11,79% | 20.457.271 | 56,87 | 47,26 | |
9,63 | -0,38 | -3,78% | 70.280 | 10,76 | 8,42 | |
28,065 | 4,44 | 18,48% | 31.086.720 | 33,47 | 22,29 | |
359,53 | 51,1 | 16,57% | 4.966.276 | 398,58 | 309,6 | |
138,35 | -0,325 | -0,23% | 1.094.841 | 150,55 | 128,64 | |
25,41 | -3,575 | -12,34% | 4.458.840 | 29,92 | 25,24 | |
98,78 | 5,56 | 6% | 9.171.042 | 116,56 | 88,24 | |
44,33 | 4,26 | 10,63% | 424.975 | 49,94 | 38,8 | |
18,35 | -0,52 | -2,87% | 28.817 | 18,6 | 17,65 | |
6,79 | -0,19 | -2,71% | 2.373.054 | 7,9 | 6,68 | |
13,795 | -5,17 | -27,04% | 11.525.899 | 22,09 | 13,48 | |
15,415 | 1,835 | 13,07% | 15.947.741 | 20,91 | 13,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,25 | -1,815 | -43,47% | 1.811.091 | 5,61 | 2,22 | |
66,69 | -10,395 | -13,49% | 7.262.323 | 79,5 | 65,06 | |
54,4 | -38,38 | -41,33% | 2.319.340 | 96,28 | 53,84 | |
0,33 | -0,131 | -29,05% | 855.299 | 0,58 | 0,31 | |
11,23 | 1,16 | 11,47% | 100.402 | 11,69 | 9,81 | |
35,59 | -5,375 | -13,18% | 2.206.483 | 42,21 | 32,19 | |
58,7 | -15,6 | -21,09% | 3.433.822 | 76,99 | 53,95 | |
16,545 | -2,37 | -12,42% | 13.142.549 | 20,54 | 15,72 | |
24,685 | -2,59 | -9,49% | 2.838.006 | 28,52 | 23,86 | |
66,38 | -14,38 | -17,98% | 1.762.118 | 88,84 | 65,16 | |
45,38 | 1,345 | 3,01% | 312.368 | 52,96 | 44,03 | |
11,025 | -1,145 | -9,18% | 1.990.345 | 12,84 | 11 | |
76,66 | 6,56 | 9,3% | 942.280 | 87,5 | 66,41 | |
2,725 | 0,655 | 30,05% | 31.545.457 | 3,15 | 2 | |
9,99 | 0,03 | 0,3% | 143.347 | 10,13 | 9,95 | |
10,1 | 0,01 | 0,1% | 13.257 | 10,25 | 10,03 | |
60,04 | 2,99 | 5,18% | 15.350.416 | 62,54 | 54,16 | |
8,01 | 1,562 | 23,5% | 771.261 | 9,12 | 5,77 | |
19,4 | 1,66 | 9,32% | 3.787.103 | 20,12 | 17,11 | |
2,385 | -1,33 | -35,51% | 2.315.211 | 4,23 | 2,24 | |
12,05 | 2,151 | 19,92% | 9.218.877 | 14,7 | 10,68 | |
247,17 | -38,21 | -13,24% | 3.456.633 | 309,03 | 244,77 | |
29,85 | -11,2 | -27,46% | 1.190.373 | 42,24 | 29,2 | |
320,555 | 56,66 | 21,28% | 1.820.328 | 341,74 | 262,1 | |
9,435 | -0,613 | -6,04% | 2.434.844 | 10,38 | 9,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,65 | -1,27 | -25,25% | 38.299 | 5,09 | 3,53 | |
46,69 | 1,83 | 4,1% | 3.269.703 | 55,68 | 42,61 | |
86,04 | 25,14 | 41,25% | 809.284 | 91,51 | 59,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,06 | -0,19 | -15,2% | 46.572 | 1,75 | 0,96 | |
39,945 | -5,599 | -12,1% | 14.457.172 | 50,03 | 39,73 | |
51,15 | -5,49 | -9,66% | 2.615.716 | 59,17 | 49,21 | |
35,765 | -4,534 | -11,16% | 2.825.799 | 46,15 | 35,2 | |
85,6 | -9,357 | -9,76% | 1.402.561 | 111,01 | 85,07 | |
120,42 | -15,35 | -11,11% | 1.397.486 | 150 | 118,85 | |
10,17 | -0,85 | -7,71% | 7.866 | 12,48 | 10,36 | |
9,99 | 0,07 | 0,71% | 108.570 | 9,99 | 9,92 | |
12 | 1,97 | 19,64% | 8 | 10,1 | 10,1 | |
127,66 | 31,03 | 31,04% | 2.699.639 | 147,33 | 98,93 | |
47,07 | -7,42 | -13,25% | 2.822.992 | 81,2 | 46,2 | |
76,44 | -14,14 | -15,07% | 5.972.754 | 96 | 75,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
74,68 | -13,503 | -14,71% | 138.488 | 93,02 | 74,33 | |
359,29 | -211,77 | -37,1% | 1.430.748 | 587,11 | 352,84 | |
19,81 | -4,14 | -17,25% | 5.956.403 | 25,68 | 19,64 | |
2,9 | -0,99 | -24,97% | 6.759.310 | 4,06 | 2,77 | |
6,96 | -0,27 | -3,9% | 22.226 | 7,85 | 6,54 | |
19,32 | -8,16 | -29,93% | 9.964.175 | 27,29 | 15,86 | |
40,78 | 1,035 | 2,6% | 5.921.907 | 47,2 | 39,53 | |
3,86 | -0,191 | -4,72% | 791.750 | 4,66 | 3 | |
3,085 | 0,075 | 2,49% | 14.139 | 3,37 | 2,9 | |
9,405 | -0,08 | -0,84% | 2.085.546 | 11,08 | 9,31 | |
26,1 | 2,832 | 12,3% | 742.225 | 27,55 | 20,14 | |
42,21 | 5,96 | 16,4% | 3.933.216 | 47,65 | 35,29 | |
25,93 | -0,23 | -0,88% | 40.939 | 26,57 | 25,89 | |
115,2 | -7,67 | -6,14% | 308.848 | 131,45 | 109,55 | |
1,03 | -0,185 | -15,23% | 1.616.574 | 1,38 | 1 | |
11,34 | -4,48 | -28,32% | 39.149.140 | 16,53 | 10,97 | |
315,56 | 25,13 | 8,47% | 769.342 | 439,23 | 283,38 | |
2,855 | -0,96 | -24,9% | 27.127.813 | 4,04 | 2,68 | |
5,79 | -2,255 | -28,05% | 5.594.567 | 8,57 | 5,41 | |
167,06 | -6,84 | -3,9% | 4.810.814 | 189,2 | 166,4 | |
38,25 | -2,71 | -6,62% | 5.280.332 | 44,53 | 37,54 | |
25,12 | -0,03 | -0,12% | 27.812 | 25,9 | 24,6 | |
37,67 | 0,465 | 1,24% | 1.743.022 | 38,22 | 37,32 | |
1,66 | 0,421 | 42,18% | 4.643.899 | 3,57 | 0,66 | |
5,825 | 0,2 | 3,48% | 85.601.840 | 6,32 | 5,66 | |
0,697 | -0,46 | -38,78% | 4.002.919 | 1,34 | 0,68 | |
64,47 | -13,02 | -16,85% | 1.228.870 | 82,37 | 63,09 | |
1,12 | -0,16 | -12,6% | 22.490 | 1,39 | 0,98 | |
533,48 | 32,91 | 6,52% | 2.926.612 | 612,6 | 488 | |
107,76 | -2,51 | -2,26% | 1.066.097 | 121 | 107,15 | |
3,115 | -0,86 | -21,61% | 51.930 | 4,1 | 2,85 | |
0,842 | 0,242 | 36,14% | 3.606.220 | 1,59 | 0,67 | |
9,47 | -2,067 | -17,78% | 812.946 | 12,36 | 9,11 | |
19,91 | 0 | 0% | 0 | 0 | 0 | |
65,33 | -15,76 | -19,32% | 2.487.117 | 83,65 | 64,6 | |
192,49 | -27,87 | -12,56% | 5.398.529 | 228,52 | 192,1 | |
11,07 | 0,58 | 5,43% | 2.226.614 | 12,38 | 9,44 | |
42,59 | 5,07 | 13,19% | 1.330.075 | 43,6 | 37,76 | |
5,57 | -2,21 | -28,89% | 196.654 | 8,01 | 5,31 | |
4,31 | -0,65 | -13,1% | 25.659 | 5,09 | 4,01 | |
1,2 | -0,055 | -4,44% | 1.503.065 | 1,74 | 1,18 | |
16,93 | -1,914 | -10,16% | 26.650 | 18,9 | 16,06 | |
6,39 | -1,835 | -22,06% | 26.970.940 | 8,49 | 5,65 | |
6,57 | -4,03 | -38,02% | 592.841 | 10,95 | 5,8 | |
10,05 | 2,14 | 29,04% | 268.911 | 10,12 | 7,05 | |
17,225 | -1,515 | -8,09% | 442.857 | 18,74 | 16,08 | |
49,375 | 3,375 | 7,34% | 106.767 | 49,46 | 44,87 | |
60,78 | 6,52 | 12% | 1.292.457 | 61,27 | 53,36 | |
13,69 | 0 | 0% | 0 | 0 | 0 | |
61,92 | 8,43 | 15,1% | 8.931.887 | 69,14 | 51,98 | |
227,38 | -10,21 | -4,32% | 2.030.700 | 255,95 | 222,9 | |
24,54 | 0 | 0% | 0 | 0 | 0 | |
25,69 | -0,14 | -0,54% | 48.123 | 26,89 | 25,48 | |
23,72 | -0,61 | -2,51% | 37.746 | 24,65 | 22,72 | |
25 | -0,03 | -0,12% | 39.280 | 25,33 | 24,96 | |
73,44 | -17,43 | -18,93% | 351.500 | 105,4 | 71,93 | |
138,91 | -18,069 | -11,35% | 406.562 | 163 | 137,37 | |
22,65 | -2,935 | -11,51% | 7.532.198 | 26,67 | 22 | |
11,03 | -1,69 | -13,36% | 1.011.168 | 13,69 | 10,79 | |
21,93 | -4,055 | -15,78% | 16.535.840 | 26,58 | 19,77 | |
400,05 | 15,381 | 4,06% | 667.046 | 438,93 | 365,21 | |
24 | -16,32 | -40,75% | 5.044.004 | 41,85 | 22,91 | |
78,89 | -1,63 | -2,07% | 873.082 | 90,01 | 72,84 | |
63,14 | -0,5 | -0,77% | 3.207.775 | 73,22 | 61,89 | |
2,75 | -2,1 | -42,68% | 1.524.906 | 5,09 | 2,72 | |
11,505 | -0,72 | -5,8% | 1.133.275 | 14,58 | 11,27 | |
25,17 | -1,51 | -5,55% | 12.011.742 | 28,82 | 23,4 | |
18,97 | 1,707 | 9,92% | 2.346.166 | 20,68 | 17,01 | |
1,34 | 0,035 | 2,59% | 666.436 | 1,53 | 1,19 | |
19,7 | -2,02 | -9,2% | 581.002 | 24,43 | 19,6 | |
22,355 | 7,43 | 51,45% | 623.124 | 22,37 | 12,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,15 | - | 29,22% | 1.171.638 | 133,07 | 95,1 | |
47,13 | - | -5,12% | 4.792.712 | 63,58 | 44,08 | |
35,54 | - | -1,61% | 7.434.884 | 39,63 | 29,94 | |
16,27 | - | 0,79% | 27.003.814 | 19,76 | 13,82 | |
26,48 | - | -9,34% | 3.759.250 | 34,6 | 22,69 | |
29,785 | - | -12,49% | 5.773.922 | 43,81 | 28,76 | |
65,3 | - | -21,45% | 192.009 | 95,92 | 61,85 | |
10,03 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
17,81 | - | 2,58% | 101.515.102 | 20,12 | 16,64 | |
20,795 | - | 7,88% | 43.387.632 | 24,06 | 18,73 | |
24,97 | - | 0,69% | 107.177 | 25,49 | 24,72 | |
20,22 | - | -5,54% | 50.948 | 21,8 | 20,03 | |
20,07 | - | -6,27% | 60.184 | 21,83 | 20 | |
24,96 | - | 2,16% | 95.891 | 25,44 | 23,75 | |
334,99 | - | 19,62% | 7.204.606 | 374,99 | 266,68 | |
51,6 | - | 87,64% | 10.856.125 | 61,61 | 26,05 | |
34,25 | - | 22,05% | 6.210.463 | 40,83 | 27,35 | |
14,61 | - | 1,24% | 3.145.087 | 15,79 | 13,8 | |
59,77 | - | -1,53% | 42.489 | 64,4 | 58,6 | |
20,22 | - | 4% | 54.849 | 20,65 | 19,18 | |
20,33 | - | 42,63% | 48.413 | 20,64 | 19,53 | |
22,52 | - | 1,03% | 17.874.180 | 26,64 | 22,15 | |
31,83 | - | -4,7% | 51.472.466 | 34,8 | 30,42 | |
53,68 | - | 17,18% | 43.376.736 | 56,87 | 44,38 | |
9,63 | - | -3,78% | 185.189 | 12,13 | 8,42 | |
28,065 | - | 7,39% | 72.653.383 | 35,56 | 22,29 | |
359,53 | - | 9,6% | 10.535.934 | 398,58 | 288 | |
138,35 | - | 6,03% | 2.766.691 | 155,6 | 125 | |
25,41 | - | 3,23% | 7.909.085 | 29,92 | 24,01 | |
98,78 | - | 9,15% | 22.453.905 | 116,56 | 86,28 | |
44,33 | - | 11,78% | 754.033 | 49,94 | 38,22 | |
18,35 | - | 0,74% | 51.262 | 18,6 | 17,3 | |
6,79 | - | 6,57% | 5.550.557 | 7,9 | 5,26 | |
13,795 | - | 10,8% | 22.674.163 | 22,09 | 12,08 | |
15,415 | - | -14,59% | 31.932.153 | 23,51 | 12,54 | |
0 | - | 0% | 0 | 0 | 0 | |
2,25 | - | 10,13% | 4.359.271 | 5,61 | 2,04 | |
66,69 | - | 25,15% | 16.844.382 | 82,84 | 51,98 | |
54,4 | - | -32,61% | 3.892.258 | 96,28 | 53,84 | |
0,33 | - | -74,87% | 1.421.404 | 1,83 | 0,31 | |
11,23 | - | 23,44% | 338.143 | 11,75 | 8,81 | |
35,59 | - | 46,34% | 4.438.074 | 42,92 | 24,01 | |
58,7 | - | 4,36% | 6.873.457 | 77,4 | 53,95 | |
16,545 | - | 34,32% | 27.696.213 | 20,54 | 11,38 | |
24,685 | - | -5,94% | 6.233.865 | 29,94 | 23,86 | |
66,38 | - | -2,09% | 3.590.406 | 88,84 | 61,69 | |
45,38 | - | 30,98% | 683.847 | 52,96 | 35,08 | |
11,025 | - | -28,99% | 4.227.516 | 16,35 | 11 | |
76,66 | - | 24,78% | 2.111.247 | 87,5 | 60,05 | |
2,725 | - | 0% | 71.452.847 | 3,34 | 2 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
60,04 | - | -17,08% | 30.999.068 | 75,05 | 54,16 | |
8,01 | - | 52,04% | 1.456.637 | 9,12 | 5,15 | |
19,4 | - | -10,15% | 7.238.812 | 23 | 17,11 | |
2,385 | - | -2,82% | 6.471.847 | 5,42 | 1,96 | |
12,05 | - | 5,97% | 18.205.346 | 14,94 | 10,36 | |
247,17 | - | -29,06% | 7.338.245 | 366,58 | 244,77 | |
29,85 | - | -6,18% | 2.116.201 | 44,77 | 29,2 | |
320,555 | - | 22,74% | 3.614.623 | 341,74 | 249,08 | |
9,435 | - | -2,33% | 4.625.937 | 10,48 | 9,38 | |
0 | - | 0% | 0 | 0 | 0 | |
3,65 | - | 58,65% | 116.378 | 5,09 | 2,02 | |
46,69 | - | 16,32% | 6.969.497 | 55,68 | 37,62 | |
86,04 | - | 21,46% | 1.572.421 | 91,51 | 59,63 | |
0 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -40,11% | 66.661 | 1,85 | 0,96 | |
39,945 | - | -23,13% | 26.490.537 | 58,45 | 39,73 | |
51,15 | - | 7,65% | 6.522.428 | 59,17 | 45,1 | |
35,765 | - | -8,04% | 7.268.692 | 51,26 | 35,2 | |
85,6 | - | -26,3% | 2.485.116 | 138,15 | 85,07 | |
120,42 | - | 8,2% | 2.983.222 | 150,14 | 113,14 | |
10,17 | - | -21,19% | 28.357 | 13,79 | 10,36 | |
9,99 | - | 1,73% | 120.509 | 9,99 | 9,8 | |
12 | - | 20,12% | 2.298 | 10,1 | 9,98 | |
127,66 | - | -21,04% | 5.691.065 | 167,98 | 98,93 | |
47,07 | - | -24,35% | 6.743.584 | 81,2 | 46,2 | |
76,44 | - | -11,97% | 14.262.909 | 97,76 | 75,76 | |
0 | - | 0% | 0 | 0 | 0 | |
74,68 | - | -9,22% | 341.427 | 95,12 | 74,33 | |
359,29 | - | -23,25% | 2.880.735 | 587,11 | 352,84 | |
19,81 | - | 10,73% | 12.527.582 | 25,68 | 17,72 | |
2,9 | - | -26,18% | 12.147.268 | 5,83 | 2,77 | |
6,96 | - | -4,87% | 37.871 | 7,85 | 6,46 | |
19,32 | - | -39,25% | 19.588.617 | 34,41 | 15,86 | |
40,78 | - | 58,28% | 11.845.558 | 47,2 | 25,44 | |
3,86 | - | 17,29% | 2.640.407 | 6,36 | 3 | |
3,085 | - | 26,75% | 34.760 | 3,66 | 1,92 | |
9,405 | - | 8,52% | 5.816.127 | 11,08 | 7,84 | |
26,1 | - | 0% | 0 | 0 | 0 | |
42,21 | - | 25,07% | 8.183.159 | 47,65 | 33,21 | |
25,93 | - | -1,48% | 126.578 | 26,74 | 25,89 | |
115,2 | - | 2,05% | 1.091.320 | 131,45 | 97,27 | |
1,03 | - | -29,21% | 3.746.997 | 1,74 | 1 | |
11,34 | - | 17,51% | 92.866.360 | 16,7 | 9,12 | |
315,56 | - | 32,3% | 1.922.265 | 439,23 | 239,83 | |
2,855 | - | -21,86% | 53.529.041 | 6,36 | 2,68 | |
5,79 | - | 0,35% | 14.825.323 | 12,04 | 5,41 | |
167,06 | - | 13,12% | 13.016.284 | 189,2 | 144 | |
38,25 | - | 16,79% | 11.779.170 | 44,53 | 31,32 | |
25,12 | - | 1,09% | 36.498 | 25,9 | 24,6 | |
37,67 | - | 42,53% | 4.803.176 | 38,22 | 25,17 | |
1,66 | - | 16,39% | 4.823.921 | 3,57 | 0,66 | |
5,825 | - | 21,7% | 197.327.574 | 6,32 | 4,81 | |
0,697 | - | -51,32% | 6.643.132 | 1,89 | 0,68 | |
64,47 | - | 8,45% | 3.183.244 | 82,37 | 53,27 | |
1,12 | - | -5,13% | 2.637.553 | 3,12 | 0,98 | |
533,48 | - | -14,31% | 6.420.969 | 639,79 | 488 | |
107,76 | - | 2,58% | 2.295.984 | 121 | 102,15 | |
3,115 | - | 8,71% | 582.073 | 4,37 | 2,76 | |
0,842 | - | 46,93% | 3.716.026 | 1,59 | 0,57 | |
9,47 | - | -4,88% | 1.670.943 | 12,76 | 9,11 | |
19,91 | - | 0% | 0 | 0 | 0 | |
65,33 | - | -5,92% | 5.849.827 | 83,65 | 64,6 | |
192,49 | - | -13,62% | 11.972.702 | 257,05 | 192,1 | |
11,07 | - | -23,07% | 6.060.008 | 17,2 | 9,44 | |
42,59 | - | 19,13% | 2.325.488 | 43,6 | 34,54 | |
5,57 | - | -29,17% | 377.631 | 9,47 | 5,31 | |
4,31 | - | 21,41% | 296.658 | 8,57 | 3,04 | |
1,2 | - | -42,34% | 5.247.511 | 2,22 | 1,18 | |
16,93 | - | -15,81% | 50.128 | 20,99 | 16,06 | |
6,39 | - | -0,15% | 58.249.184 | 11,3 | 5,65 | |
6,57 | - | -52,39% | 824.645 | 13,8 | 5,8 | |
10,05 | - | 24,48% | 977.526 | 10,12 | 6,54 | |
17,225 | - | 49,74% | 862.379 | 19,4 | 11,28 | |
49,375 | - | 6,13% | 141.004 | 49,46 | 44,87 | |
60,78 | - | 30,76% | 2.401.468 | 61,27 | 45,39 | |
13,69 | - | 0% | 0 | 0 | 0 | |
61,92 | - | -12,38% | 24.845.272 | 83,91 | 51,98 | |
227,38 | - | 14,25% | 4.163.872 | 255,95 | 193,94 | |
24,54 | - | 0% | 0 | 0 | 0 | |
25,69 | - | 0,71% | 100.000 | 26,89 | 25,48 | |
23,72 | - | -3,96% | 94.200 | 25,34 | 22,72 | |
25 | - | 0,97% | 70.484 | 25,33 | 24,62 | |
73,44 | - | 28,72% | 591.367 | 105,4 | 57,23 | |
138,91 | - | 17,25% | 933.989 | 163 | 116,77 | |
22,65 | - | 24,34% | 15.373.230 | 26,67 | 18,02 | |
11,03 | - | -20,87% | 2.435.109 | 15,01 | 10,79 | |
21,93 | - | 20,92% | 33.887.597 | 26,58 | 16,69 | |
400,05 | - | 28,45% | 1.343.663 | 438,93 | 304,87 | |
24 | - | 0% | 0 | 0 | 0 | |
78,89 | - | 37,13% | 1.814.063 | 90,01 | 54,46 | |
63,14 | - | 24,24% | 7.904.196 | 73,22 | 51,45 | |
2,75 | - | 5,82% | 6.235.457 | 9,85 | 2,63 | |
11,505 | - | 25,07% | 2.313.523 | 14,58 | 8,77 | |
25,17 | - | -16,47% | 18.020.357 | 32,76 | 23,4 | |
18,97 | - | 27,29% | 6.111.920 | 20,68 | 12,95 | |
1,34 | - | -4,48% | 2.105.654 | 1,56 | 1,16 | |
19,7 | - | 22,95% | 1.444.082 | 24,43 | 16,16 | |
22,355 | - | 95,09% | 1.154.657 | 22,37 | 11,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
127,15 | - | 53,81% | 2.007.463 | 133,07 | 77,5 | |
47,13 | - | -25,35% | 9.534.012 | 67,56 | 44,08 | |
35,54 | - | -25,68% | 13.656.051 | 52,15 | 29,94 | |
16,27 | - | -20,28% | 57.667.165 | 20,62 | 13,82 | |
26,48 | - | -49,08% | 7.446.044 | 53,25 | 22,69 | |
29,785 | - | 40,29% | 10.743.305 | 43,81 | 20,39 | |
65,3 | - | 54,51% | 322.211 | 95,92 | 41,51 | |
10,03 | - | 0% | 0 | 0 | 0 | |
17,81 | - | -1,22% | 284.039.686 | 20,12 | 14,02 | |
20,795 | - | 9,52% | 124.521.245 | 24,06 | 16,48 | |
24,97 | - | -0,52% | 258.506 | 25,49 | 24,61 | |
20,22 | - | -11,28% | 175.571 | 23,11 | 20,03 | |
20,07 | - | -12,04% | 264.688 | 23,1 | 20 | |
24,96 | - | -0,36% | 199.566 | 25,55 | 23,75 | |
334,99 | - | 87,06% | 12.997.916 | 374,99 | 158,79 | |
51,6 | - | 67,59% | 22.003.590 | 61,61 | 24,49 | |
34,25 | - | -22,45% | 11.825.555 | 44,98 | 27,35 | |
14,61 | - | 7,21% | 4.821.226 | 15,79 | 11,32 | |
59,77 | - | -1,61% | 116.345 | 64,4 | 56,75 | |
20,22 | - | -9,02% | 84.365 | 22,29 | 19,18 | |
20,33 | - | 24,68% | 107.540 | 22,86 | 19,53 | |
22,52 | - | 1,83% | 34.938.003 | 26,64 | 19,76 | |
31,83 | - | 13,17% | 112.095.255 | 34,8 | 25,6 | |
53,68 | - | 21,53% | 94.044.429 | 56,87 | 31,38 | |
9,63 | - | -33,61% | 406.579 | 16,33 | 8,42 | |
28,065 | - | 28,01% | 157.015.946 | 39,11 | 21,95 | |
359,53 | - | -15,86% | 18.601.861 | 485 | 288 | |
138,35 | - | 64,63% | 6.787.928 | 155,6 | 79,54 | |
25,41 | - | 14,28% | 13.305.831 | 29,92 | 21,33 | |
98,78 | - | -34,26% | 52.073.736 | 152,05 | 82,67 | |
44,33 | - | -23,7% | 1.419.146 | 58,63 | 37,47 | |
18,35 | - | -12,72% | 137.573 | 20,36 | 17,3 | |
6,79 | - | -29,47% | 9.661.443 | 9,71 | 5,26 | |
13,795 | - | -68,93% | 39.504.855 | 45,91 | 12,08 | |
15,415 | - | -52,7% | 49.390.672 | 36,13 | 12,54 | |
0 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -67,4% | 8.073.399 | 7,34 | 1,76 | |
66,69 | - | 61,4% | 31.912.070 | 82,84 | 38,63 | |
54,4 | - | -28,57% | 6.643.663 | 96,28 | 53,84 | |
0,33 | - | 0% | 0 | 0 | 0 | |
11,23 | - | 26,91% | 737.167 | 11,75 | 8,05 | |
35,59 | - | 55,33% | 6.806.185 | 42,92 | 20,58 | |
58,7 | - | 71,45% | 12.404.893 | 77,4 | 32,57 | |
16,545 | - | -3,97% | 53.667.370 | 25,21 | 11,38 | |
24,685 | - | -12,62% | 10.406.484 | 33,43 | 23,86 | |
66,38 | - | -20,04% | 6.960.978 | 88,84 | 56,14 | |
45,38 | - | 56,49% | 1.396.679 | 52,96 | 25,05 | |
11,025 | - | -14,23% | 6.121.378 | 23,4 | 11 | |
76,66 | - | 4,94% | 4.259.768 | 87,5 | 58,96 | |
2,725 | - | 61,54% | 147.466.792 | 3,34 | 0,84 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
60,04 | - | -7,88% | 62.573.157 | 76,58 | 54,16 | |
8,01 | - | 31,78% | 2.480.666 | 9,12 | 4,1 | |
19,4 | - | -2,6% | 14.483.195 | 24,58 | 17,11 | |
2,385 | - | -49% | 12.576.967 | 5,96 | 1,96 | |
12,05 | - | -58,9% | 28.752.723 | 32,3 | 10,11 | |
247,17 | - | -11,42% | 13.943.147 | 379,22 | 244,77 | |
29,85 | - | -13,46% | 3.948.972 | 44,77 | 29,2 | |
320,555 | - | 16,56% | 7.418.028 | 341,74 | 244,61 | |
9,435 | - | -16,15% | 7.864.769 | 11,48 | 9,38 | |
0 | - | 0% | 0 | 0 | 0 | |
3,65 | - | -36,59% | 282.240 | 6,3 | 1,98 | |
46,69 | - | -17,69% | 17.161.741 | 67,07 | 37,62 | |
86,04 | - | 63,4% | 3.895.851 | 91,51 | 43,92 | |
0 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -47,26% | 246.051 | 2,3 | 0,96 | |
39,945 | - | -23,55% | 55.473.316 | 70,45 | 39,73 | |
51,15 | - | 7,94% | 15.478.318 | 70,14 | 41,44 | |
35,765 | - | -36,93% | 12.066.040 | 58,68 | 35,2 | |
85,6 | - | -12,68% | 3.816.612 | 159,01 | 84,47 | |
120,42 | - | 14,36% | 6.035.668 | 150,14 | 96,08 | |
10,17 | - | -17,78% | 120.958 | 14,5 | 8,06 | |
9,99 | - | 0% | 0 | 0 | 0 | |
12 | - | 0% | 0 | 0 | 0 | |
127,66 | - | -30,03% | 10.561.187 | 205,69 | 98,93 | |
47,07 | - | -15,28% | 20.042.091 | 99,89 | 46,2 | |
76,44 | - | -40,03% | 36.267.333 | 134,06 | 75,76 | |
0 | - | 0% | 0 | 0 | 0 | |
74,68 | - | -38,4% | 568.253 | 127,65 | 74,33 | |
359,29 | - | -33,72% | 5.776.542 | 587,11 | 352,84 | |
19,81 | - | -13,73% | 22.090.990 | 25,68 | 17,72 | |
2,9 | - | -38,6% | 14.577.757 | 5,83 | 2,77 | |
6,96 | - | 3,12% | 60.902 | 7,85 | 5,58 | |
19,32 | - | 71,76% | 38.738.789 | 34,41 | 10,7 | |
40,78 | - | 44,62% | 19.568.909 | 47,2 | 24,14 | |
3,86 | - | -24,83% | 3.567.487 | 6,36 | 3 | |
3,085 | - | 53,48% | 101.306 | 4,16 | 1,69 | |
9,405 | - | -24,78% | 9.341.472 | 13,72 | 7,84 | |
26,1 | - | 0% | 0 | 0 | 0 | |
42,21 | - | 6,33% | 15.517.724 | 47,65 | 32,19 | |
25,93 | - | -3,63% | 246.972 | 27,51 | 25,89 | |
115,2 | - | -16,77% | 1.775.508 | 143,68 | 97,27 | |
1,03 | - | -33,33% | 9.203.929 | 2,09 | 1 | |
11,34 | - | 58,6% | 176.341.911 | 16,7 | 5,88 | |
315,56 | - | -4,66% | 4.014.868 | 439,23 | 239,83 | |
2,855 | - | -10,09% | 204.903.641 | 10,51 | 2,68 | |
5,79 | - | 75,84% | 33.379.949 | 12,04 | 3,12 | |
167,06 | - | 2,22% | 27.810.233 | 189,2 | 125,45 | |
38,25 | - | 2,68% | 26.632.916 | 44,53 | 29,36 | |
25,12 | - | -2,26% | 98.084 | 26,6 | 24,6 | |
37,67 | - | 39,44% | 7.052.075 | 38,22 | 21,73 | |
1,66 | - | -74,76% | 5.160.097 | 6,4 | 0,66 | |
5,825 | - | 29,95% | 291.803.042 | 6,34 | 4,36 | |
0,697 | - | -82,35% | 24.643.170 | 4,47 | 0,68 | |
64,47 | - | -20,98% | 6.718.518 | 83,41 | 53,27 | |
1,12 | - | -60,78% | 2.694.197 | 3,97 | 0,98 | |
533,48 | - | 13,58% | 14.866.376 | 692,05 | 437,31 | |
107,76 | - | 11,62% | 4.679.502 | 121 | 96,15 | |
3,115 | - | -50,08% | 864.115 | 6,35 | 2,04 | |
0,842 | - | -14,97% | 3.806.470 | 1,59 | 0,57 | |
9,47 | - | 33,52% | 4.473.277 | 13,17 | 7,06 | |
19,91 | - | 0% | 0 | 0 | 0 | |
65,33 | - | -27,63% | 10.097.356 | 100,25 | 64,6 | |
192,49 | - | -27,47% | 25.539.942 | 292,9 | 192,1 | |
11,07 | - | 34,49% | 8.467.487 | 17,2 | 7,72 | |
42,59 | - | 21,33% | 3.560.085 | 43,6 | 33,7 | |
5,57 | - | -43,74% | 1.504.691 | 10,78 | 5,31 | |
4,31 | - | -63,41% | 429.054 | 24,2 | 3,04 | |
1,2 | - | -63,14% | 14.950.426 | 4,57 | 1,18 | |
16,93 | - | -22,16% | 93.559 | 22,38 | 16,06 | |
6,39 | - | 12,59% | 129.802.542 | 11,95 | 5,54 | |
6,57 | - | -70,27% | 1.355.750 | 22,1 | 5,8 | |
10,05 | - | 7,34% | 2.723.467 | 10,89 | 6,54 | |
17,225 | - | 16,3% | 1.276.920 | 19,4 | 11,28 | |
49,375 | - | 2,43% | 212.639 | 49,46 | 44,87 | |
60,78 | - | 30,76% | 5.229.556 | 61,27 | 43,98 | |
13,69 | - | 0% | 0 | 0 | 0 | |
61,92 | - | 22,01% | 53.854.234 | 83,91 | 41,58 | |
227,38 | - | 12,86% | 9.419.830 | 255,95 | 174,75 | |
24,54 | - | 0% | 0 | 0 | 0 | |
25,69 | - | -5,23% | 177.310 | 27,22 | 25,48 | |
23,72 | - | 0% | 0 | 0 | 0 | |
25 | - | -0,2% | 139.165 | 25,33 | 24,5 | |
73,44 | - | 57,15% | 724.441 | 105,4 | 42,42 | |
138,91 | - | -7,37% | 2.056.870 | 163 | 116,77 | |
22,65 | - | 27,07% | 21.721.852 | 26,67 | 16,03 | |
11,03 | - | -19,05% | 3.646.355 | 15,01 | 10,5 | |
21,93 | - | 22,98% | 69.372.385 | 26,58 | 16,42 | |
400,05 | - | 83,14% | 2.453.150 | 438,93 | 208,17 | |
24 | - | 0% | 0 | 0 | 0 | |
78,89 | - | 67,9% | 3.481.316 | 90,01 | 41,66 | |
63,14 | - | 37,02% | 16.315.864 | 73,22 | 43,21 | |
2,75 | - | -15,14% | 7.356.649 | 9,85 | 2,19 | |
11,505 | - | 2,09% | 5.358.816 | 15,5 | 7,82 | |
25,17 | - | 4,35% | 28.160.476 | 32,76 | 21,07 | |
18,97 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -11,78% | 4.245.849 | 3,16 | 0,88 | |
19,7 | - | 30,18% | 3.169.584 | 24,43 | 14,86 | |
22,355 | - | 114,6% | 2.246.848 | 22,37 | 9,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X