Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,23 | -0,07 | -0,29% | 540 | 24,35 | 24,23 | 31/03/2026 | |
| 269,347 | -9,65 | -3,46% | 42.212 | 286,15 | 266,68 | 31/03/2026 | |
| 29,5 | 1,14 | 4,02% | 59.012 | 29,61 | 28,7 | 31/03/2026 | |
| 28,25 | 0,805 | 2,93% | 54.903 | 28,63 | 28 | 31/03/2026 | |
| 14,835 | 0,13 | 0,88% | 14.322 | 14,92 | 14,72 | 31/03/2026 | |
| 59,22 | -0,21 | -0,35% | 5.508 | 59,74 | 59,19 | 31/03/2026 | |
| 19,4 | -0,08 | -0,41% | 300 | 19,4 | 19,4 | 31/03/2026 | |
| 20,1 | -0,035 | -0,17% | 650 | 20,16 | 20,1 | 31/03/2026 | |
| 22,32 | 0,1 | 0,45% | 143.985 | 22,62 | 22,16 | 31/03/2026 | |
| 33,65 | -0,38 | -1,12% | 1.000 | 34,34 | 33,52 | 31/03/2026 | |
| 48,6 | 0,02 | 0,04% | 280.368 | 49,51 | 47,9 | 31/03/2026 | |
| 10,27 | 0,35 | 3,53% | 2.452 | 10,29 | 9,98 | 31/03/2026 | |
| 28,605 | -0,14 | -0,49% | 897.526 | 29,56 | 28,2 | 31/03/2026 | |
| 336,69 | 9,4 | 2,87% | 59.298 | 343,06 | 329,64 | 31/03/2026 | |
| 134,14 | 0,06 | 0,04% | 16.397 | 135,55 | 133,31 | 31/03/2026 | |
| 24,47 | 0,3 | 1,24% | 38.662 | 24,61 | 24,27 | 31/03/2026 | |
| 90,36 | 1,86 | 2,1% | 272.584 | 92,12 | 88,31 | 31/03/2026 | |
| 39,48 | 0,75 | 1,94% | 7.102 | 39,73 | 39,13 | 31/03/2026 | |
| 17,36 | 0,05 | 0,29% | 111 | 17,37 | 17,36 | 31/03/2026 | |
| 6,26 | 0,389 | 6,63% | 33.195 | 6,39 | 6,13 | 31/03/2026 | |
| 12,48 | 0,21 | 1,71% | 139.353 | 12,86 | 12,08 | 31/03/2026 | |
| 18,98 | 0,3 | 1,61% | 85.490 | 19,43 | 18,81 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 2,125 | 0,08 | 3,91% | 40.975 | 2,14 | 2,04 | 31/03/2026 | |
| 55,47 | -0,09 | -0,16% | 81.101 | 56,35 | 55,12 | 31/03/2026 | |
| 79 | -1,19 | -1,48% | 103 | 81,04 | 77,93 | 31/03/2026 | |
| 1,28 | -0,09 | -6,57% | 1.766 | 1,33 | 1,23 | 30/03/2026 | |
| 9,966 | -0,37 | -3,58% | 4.524 | 10,32 | 9,88 | 31/03/2026 | |
| 24,58 | -0,86 | -3,38% | 15.056 | 25,84 | 24,44 | 31/03/2026 | |
| 57,46 | -1,01 | -1,73% | 35.478 | 58,96 | 56,97 | 31/03/2026 | |
| 12,215 | -0,26 | -2,08% | 143.591 | 12,68 | 12,12 | 31/03/2026 | |
| 26,545 | -0,25 | -0,93% | 32.325 | 26,97 | 26,44 | 31/03/2026 | |
| 66,222 | -0,21 | -0,32% | 17 | 67,6 | 65,7 | 31/03/2026 | |
| 38,26 | 0,32 | 0,84% | 8.452 | 38,51 | 38 | 31/03/2026 | |
| 9 | 0,01 | 0,11% | 2.206 | 9 | 8,99 | 31/03/2026 | |
| 13,62 | -1,25 | -8,41% | 12 | 14,14 | 13,56 | 31/03/2026 | |
| 62,92 | 0,54 | 0,87% | 20.961 | 63,79 | 62,88 | 31/03/2026 | |
| 2,955 | 0,05 | 1,72% | 806.378 | 3,02 | 2,9 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/03/2026 | |
| 73,725 | 0,5 | 0,68% | 151.046 | 74,45 | 72,98 | 31/03/2026 | |
| 6,41 | -0,03 | -0,47% | 6.508 | 6,57 | 6,37 | 31/03/2026 | |
| 21,173 | -0,37 | -1,72% | 33.737 | 21,58 | 21,17 | 31/03/2026 | |
| 2,16 | -0,07 | -3,14% | 2 | 2,26 | 2,11 | 31/03/2026 | |
| 12,545 | 0,19 | 1,54% | 76.728 | 12,74 | 12,32 | 31/03/2026 | |
| 339,95 | -3,07 | -0,9% | 54.584 | 350,04 | 337,13 | 31/03/2026 | |
| 31,94 | 0,02 | 0,06% | 13.712 | 32,3 | 31,81 | 31/03/2026 | |
| 263,62 | -0,59 | -0,22% | 30.193 | 268,29 | 263,53 | 31/03/2026 | |
| 9,855 | 0,411 | 4,35% | 35.865 | 9,88 | 9,68 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,08 | -0,295 | -12,42% | 100 | 2,08 | 2,08 | 30/03/2026 | |
| 40,94 | -0,65 | -1,56% | 62.326 | 41,59 | 40,57 | 31/03/2026 | |
| 68,06 | -3,99 | -5,54% | 10.294 | 72,83 | 67,36 | 31/03/2026 | |
| 1,51 | -0,055 | -3,51% | 100 | 1,51 | 1,51 | 31/03/2026 | |
| 51,64 | -0,07 | -0,14% | 127.275 | 52,3 | 51,32 | 31/03/2026 | |
| 46,23 | -1,77 | -3,69% | 36.377 | 48,24 | 46,03 | 31/03/2026 | |
| 40,33 | 1,22 | 3,12% | 45.531 | 40,71 | 39,07 | 31/03/2026 | |
| 120,17 | -1,28 | -1,05% | 13.466 | 122,4 | 119,79 | 31/03/2026 | |
| 116,42 | -1,81 | -1,53% | 23.064 | 118,68 | 115,59 | 31/03/2026 | |
| 12,885 | -0,02 | -0,16% | 242 | 12,88 | 12,88 | 31/03/2026 | |
| 9,79 | 0,06 | 0,62% | 49 | 9,88 | 9,88 | 30/03/2026 | |
| 10,06 | -0,02 | -0,2% | 55 | 9,98 | 9,98 | 30/03/2026 | |
| 9,61 | 0,02 | 0,21% | 30.912 | 9,85 | 9,58 | 31/03/2026 | |
| 10,96 | 0 | 0% | 89 | 10,98 | 10,98 | 27/03/2026 | |
| 10,48 | 0,91 | 9,51% | 100 | 11,71 | 11,71 | 30/03/2026 | |
| 154,23 | -1,34 | -0,86% | 1 | 157,74 | 152,76 | 31/03/2026 | |
| 58,7 | -1,98 | -3,26% | 1 | 62,15 | 58,42 | 31/03/2026 | |
| 13,8 | -0,06 | -0,43% | 19.249 | 14,13 | 13,68 | 31/03/2026 | |
| 84,91 | -5,37 | -5,95% | 253.606 | 91,86 | 84,74 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 81,67 | -4,36 | -5,07% | 1.926 | 87,55 | 81,67 | 31/03/2026 | |
| 444,05 | 7,242 | 1,66% | 41.955 | 449,61 | 437,84 | 31/03/2026 | |
| 18,155 | -0,1 | -0,55% | 61.969 | 18,67 | 18 | 31/03/2026 | |
| 3,755 | -0,14 | -3,59% | 885 | 3,84 | 3,7 | 31/03/2026 | |
| 7,18 | 0,22 | 3,16% | 8 | 7,18 | 7,18 | 30/03/2026 | |
| 28,86 | -0,18 | -0,62% | 107.710 | 29,95 | 28,44 | 31/03/2026 | |
| 26,085 | 0,14 | 0,54% | 61.438 | 26,32 | 25,74 | 31/03/2026 | |
| 3,22 | 0,01 | 0,31% | 15.954 | 3,3 | 3,08 | 31/03/2026 | |
| 2,24 | 0,11 | 5,16% | 1.988 | 2,24 | 2,07 | 31/03/2026 | |
| 8,52 | -0,02 | -0,23% | 50.159 | 8,67 | 8,37 | 31/03/2026 | |
| 34,07 | -0,1 | -0,29% | 64.732 | 34,79 | 33,89 | 31/03/2026 | |
| 26,32 | -0,01 | -0,04% | 338 | 26,36 | 26,32 | 31/03/2026 | |
| 117,51 | -0,09 | -0,08% | 4.161 | 121 | 116,51 | 31/03/2026 | |
| 1,46 | -0,03 | -2,01% | 21.315 | 1,5 | 1,46 | 31/03/2026 | |
| 9,4 | 0,21 | 2,29% | 303.333 | 9,6 | 9,19 | 31/03/2026 | |
| 245,89 | -4,56 | -1,82% | 17.864 | 250,96 | 243 | 31/03/2026 | |
| 3,8 | -0,11 | -2,81% | 409.966 | 4,12 | 3,76 | 31/03/2026 | |
| 6,61 | 0,38 | 6,1% | 301.566 | 6,84 | 6,45 | 31/03/2026 | |
| 148,66 | 2,98 | 2,05% | 185.479 | 150,76 | 147,72 | 31/03/2026 | |
| 32,27 | 0,18 | 0,56% | 91.672 | 32,52 | 32,1 | 31/03/2026 | |
| 24,93 | -0,19 | -0,76% | 800 | 24,95 | 24,93 | 31/03/2026 | |
| 26,29 | 0,58 | 2,26% | 201 | 26,68 | 25,89 | 31/03/2026 | |
| 1,51 | 0,12 | 8,63% | 5.337 | 1,56 | 1,39 | 31/03/2026 | |
| 4,835 | 0 | 0% | 2.699 | 4,94 | 4,82 | 31/03/2026 | |
| 1,345 | 0,02 | 1,51% | 28.331 | 1,37 | 1,3 | 31/03/2026 | |
| 55,39 | -0,61 | -1,09% | 44.458 | 57,28 | 54,6 | 31/03/2026 | |
| 1,08 | -0,01 | -0,92% | 1.775 | 1,1 | 1,08 | 31/03/2026 | |
| 598,57 | -17,27 | -2,8% | 4 | 623,04 | 593,91 | 31/03/2026 | |
| 105,86 | 1,77 | 1,7% | 20.419 | 106,36 | 104,55 | 31/03/2026 | |
| 3,36 | 0,045 | 1,36% | 456 | 3,51 | 3,32 | 31/03/2026 | |
| 0,7 | -0,075 | -9,71% | 200 | 0,84 | 0,84 | 30/03/2026 | |
| 10,47 | 0,45 | 4,49% | 10.047 | 10,53 | 10,17 | 31/03/2026 | |
| 70,245 | -1,02 | -1,43% | 23.318 | 71,84 | 70,13 | 31/03/2026 | |
| 232,6 | 2,27 | 0,99% | 114 | 234,18 | 231,5 | 31/03/2026 | |
| 15,77 | -0,52 | -3,19% | 97.376 | 16,4 | 15,53 | 31/03/2026 | |
| 37,31 | 0,08 | 0,21% | 11.460 | 37,68 | 37,18 | 31/03/2026 | |
| 7,97 | 0,06 | 0,76% | 1.817 | 8,04 | 7,88 | 31/03/2026 | |
| 3,26 | 0,16 | 5,16% | 2.632 | 3,67 | 3,25 | 31/03/2026 | |
| 1,785 | -0,04 | -2,19% | 15.584 | 1,83 | 1,78 | 31/03/2026 | |
| 20,31 | 0,9 | 4,64% | 1 | 20,31 | 20,31 | 31/03/2026 | |
| 6,39 | -0,28 | -4,2% | 323.528 | 6,79 | 6,36 | 31/03/2026 | |
| 1,29 | 0,118 | 10,02% | 5.543 | 1,33 | 1,25 | 31/03/2026 | |
| 7,8 | 0,02 | 0,26% | 4.485 | 8,04 | 7,77 | 31/03/2026 | |
| 11,92 | -0,29 | -2,38% | 6.098 | 12,34 | 11,84 | 31/03/2026 | |
| 45,7 | 0,01 | 0,02% | 20 | 45,8 | 45,8 | 30/03/2026 | |
| 46,35 | 0,926 | 2,04% | 18.137 | 47,05 | 45,96 | 31/03/2026 | |
| 82,39 | 1,93 | 2,4% | 320.311 | 83,8 | 81,3 | 31/03/2026 | |
| 24,489 | -0,03 | -0,12% | 92 | 24,95 | 24,82 | 31/03/2026 | |
| 201,06 | 0,2 | 0,1% | 24.327 | 203,39 | 200,15 | 31/03/2026 | |
| 25,62 | -0,03 | -0,12% | 425 | 25,69 | 25,6 | 31/03/2026 | |
| 24,79 | 0,03 | 0,12% | 1.200 | 24,91 | 24,79 | 31/03/2026 | |
| 24,75 | 0 | 0% | 7.809 | 24,8 | 24,74 | 31/03/2026 | |
| 66,19 | -3,18 | -4,58% | 4.705 | 67,64 | 64,79 | 31/03/2026 | |
| 1,25 | 0 | 0% | 0 | 0 | 0 | 30/03/2026 | |
| 118,64 | 0,08 | 0,07% | 42 | 120,27 | 118,07 | 31/03/2026 | |
| 18,493 | 0,16 | 0,87% | 110.223 | 18,93 | 18,37 | 31/03/2026 | |
| 14,4 | -0,16 | -1,1% | 3.424 | 14,77 | 14,32 | 31/03/2026 | |
| 17,575 | -0,36 | -2,01% | 256.520 | 18,15 | 17,42 | 31/03/2026 | |
| 312,49 | 1,58 | 0,51% | 5.376 | 315,29 | 311,21 | 31/03/2026 | |
| 56,678 | 0,95 | 1,7% | 12.967 | 56,83 | 55,61 | 31/03/2026 | |
| 53,43 | -0,95 | -1,75% | 52.607 | 55,18 | 52,86 | 31/03/2026 | |
| 2,71 | -0,17 | -5,9% | 9.142 | 2,8 | 2,68 | 31/03/2026 | |
| 8,96 | 0,07 | 0,79% | 29.762 | 9,21 | 8,77 | 31/03/2026 | |
| 32,13 | -0,24 | -0,74% | 84.848 | 32,76 | 31,84 | 31/03/2026 | |
| 14,945 | 0,32 | 2,19% | 1 | 15 | 14,82 | 31/03/2026 | |
| 1,3 | -0,005 | -0,38% | 4.922 | 1,36 | 1,28 | 31/03/2026 | |
| 16,43 | 0,08 | 0,49% | 11.013 | 16,53 | 16,35 | 31/03/2026 | |
| 11,26 | -0,34 | -2,93% | 5.814 | 11,45 | 11,18 | 31/03/2026 | |
| 29,72 | 1,31 | 4,61% | 26.112 | 29,84 | 28,48 | 31/03/2026 | |
| 33,64 | 0,02 | 0,06% | 196.604 | 34,11 | 33,51 | 31/03/2026 | |
| 245,27 | -6,75 | -2,68% | 1 | 255,74 | 244,83 | 31/03/2026 | |
| 16,81 | 0,17 | 1,02% | 4.114 | 16,93 | 16,62 | 31/03/2026 | |
| 26,25 | 0,49 | 1,9% | 13.046 | 26,31 | 25,94 | 31/03/2026 | |
| 7,3 | -0,04 | -0,54% | 1.765 | 7,36 | 7,29 | 31/03/2026 | |
| 25,89 | 0,07 | 0,27% | 12.521 | 26,84 | 25,62 | 31/03/2026 | |
| 1.886,42 | 19,19 | 1,03% | 1.735 | 1.888,87 | 1.864,8 | 31/03/2026 | |
| 64,68 | -1,36 | -2,06% | 26.573 | 66,9 | 64,49 | 31/03/2026 | |
| 174,72 | 5,55 | 3,28% | 81.291 | 175,56 | 170,16 | 31/03/2026 | |
| 2,01 | -0,005 | -0,25% | 1.239 | 2,01 | 2 | 30/03/2026 | |
| 573,72 | 2,63 | 0,46% | 13.905 | 582,45 | 571,85 | 31/03/2026 | |
| 0,89 | -0,037 | -3,96% | 50 | 0,95 | 0,95 | 27/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| KeyCorp DO-H | - | - | - | - | |
| 204,54 | 158,79 | 316,93 | 316,93 | ||
| Kforce | - | - | - | - | |
| 27,71 | 27,1 | 40,14 | 43,56 | ||
| 11,42 | 11,32 | 14,93 | 15,11 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,37 | 19,37 | 20,69 | 21,44 | ||
| 19,82 | 19,75 | 21,29 | 22,27 | ||
| 19,98 | 19,765 | 23,9 | 25,83 | ||
| 26,595 | 25,605 | 34,725 | 34,725 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 9,885 | 7,39 | 13,77 | 16,46 | ||
| 26,06 | 22,175 | 39,11 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 110,53 | 79,56 | 137,96 | 137,96 | ||
| 22,59 | 21,33 | 26,36 | 28,21 | ||
| 82,71 | 82,71 | 137,25 | 144,83 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 6,02 | 6,02 | 8,61 | 9,105 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 51,66 | 41,24 | 64,08 | 64,08 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,8 | 8,06 | 11,12 | 11,12 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 11,92 | 6,04 | 22,315 | 25,22 | ||
| 26,075 | 21,49 | 33,43 | 33,43 | ||
| Kontoor Brand | - | - | - | - | |
| 26,52 | 25 | 39,16 | 40,05 | ||
| KORE Group | - | - | - | - | |
| 13,56 | 12,495 | 23,4 | 23,4 | ||
| 58,96 | 58,96 | 70,42 | 71,71 | ||
| 0,878 | 0,836 | 3,015 | 5,075 | ||
| KPET Uts | - | - | - | - | |
| 58,625 | 50,7 | 76,58 | 76,58 | ||
| 4,43 | 4,2 | 6,86 | 7,88 | ||
| 18,71 | 17,545 | 24,57 | 24,57 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 31,53 | 29,03 | 39,98 | 40,74 | ||
| 247,36 | 244,8 | 291,41 | 293,5 | ||
| 9,62 | 9,62 | 11,36 | 11,48 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 39,6 | 39,6 | 52,01 | 67,05 | ||
| 43,91 | 32,35 | 79,61 | 85,55 | ||
| LANV | - | - | - | - | |
| 51,345 | 46,16 | 65,61 | 70,45 | ||
| 45,61 | 41,42 | 70,09 | 70,09 | ||
| 38,69 | 32,03 | 58,5 | 61,07 | ||
| 116,8 | 84,33 | 158,75 | 158,75 | ||
| 113,09 | 96,04 | 142,32 | 142,32 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 9,5 | 8,37 | 12,99 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 152,79 | 128,81 | 205 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 13,05 | 7,9 | 21,66 | 21,66 | ||
| 84,735 | 84,735 | 124,16 | 133,76 | ||
| Lennar Rg-WD | - | - | - | - | |
| 81,35 | 81,35 | 115,82 | 125,48 | ||
| 434,83 | 434,83 | 575 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,7 | 2,43 | 5,66 | 5,66 | ||
| 5,84 | 5,67 | 6,645 | 15 | ||
| 18,23 | 11,6 | 32,35 | 32,35 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,95 | 1,64 | 3,05 | 4,1 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 32,2 | 27,6 | 46,815 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 113,49 | 106,13 | 139,81 | 140,85 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 239,96 | 239,96 | 347,29 | 360,14 | ||
| 3,665 | 2,315 | 6,96 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 136,5 | 125,42 | 168,48 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 25,18 | 21,71 | 28,72 | 29,9 | ||
| LiveWire Grp | - | - | - | - | |
| 4,815 | 4,42 | 6,335 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 476,57 | 437,57 | 691,98 | 691,98 | ||
| 101,08 | 97,51 | 114,9 | 114,9 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,735 | 7,43 | 13,16 | 13,19 | ||
| 69,63 | 69,63 | 100,07 | 102,86 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 8,24 | 8,12 | 17,21 | 17,21 | ||
| 33,86 | 33,72 | 40,8 | 40,8 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,31 | 9,47 | 15,99 | 15,99 | ||
| 45,5 | 43,94 | 47,63 | 48,01 | ||
| 45,66 | 8,795 | 52,43 | 52,43 | ||
| 43,27 | 41,59 | 83,79 | 99,29 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 194 | 174,8 | 239 | 239 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 04.26 | - | - | - | - | |
| 117,97 | 101,84 | 151,83 | 158,82 | ||
| 17,62 | 16,03 | 20,925 | 22,25 | ||
| 10,5 | 10,5 | 14,73 | 15,88 | ||
| 16,7 | 16,41 | 24,005 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 50,79 | 43,23 | 69,94 | 69,94 | ||
| 2,4 | 2,185 | 3,28 | 4,56 | ||
| Magnera | - | - | - | - | |
| 21,07 | 19,11 | 32,73 | 32,73 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 15,69 | 14,85 | 18,26 | 18,9 | ||
| 11,06 | 9,94 | 15,52 | 15,52 | ||
| 25,15 | 25,15 | 37,5 | 39,5 | ||
| 32,58 | 31,43 | 38,72 | 38,72 | ||
| 162,64 | 162 | 255,77 | 255,77 | ||
| 14,75 | 12,88 | 17,92 | 18,78 | ||
| 24,44 | 24,44 | 28,26 | 31,52 | ||
| 6,85 | 6,85 | 10 | 10,08 | ||
| 23,69 | 21,42 | 31,98 | 37,86 | ||
| 1.863,5 | 1.813,01 | 2.180 | 2.201 | ||
| 52,57 | 44,58 | 73,19 | 86,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 1,97 | 1,88 | 2,35 | 2,655 | ||
| 554,86 | 442,08 | 710,48 | 710,48 | ||
| Marygold Cos | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,23 | - | -1,86% | 747 | 24,75 | 24,23 | |
269,347 | - | -6,79% | 274.998 | 301,52 | 266,68 | |
29,5 | - | 7,27% | 353.360 | 29,61 | 26,41 | |
28,25 | - | -1,62% | 292.531 | 29,59 | 27,81 | |
14,835 | - | 2,31% | 64.514 | 14,92 | 14,31 | |
59,22 | - | -2,44% | 2.538 | 60,2 | 58,6 | |
19,4 | - | 7,36% | 1.048 | 19,57 | 19,4 | |
20,1 | - | 0,6% | 1.153 | 20,19 | 19,98 | |
22,32 | - | -1,67% | 658.135 | 23,04 | 22,15 | |
33,65 | - | -0,27% | 3.053.135 | 34,72 | 32,44 | |
48,6 | - | 6,09% | 1.280.862 | 49,51 | 45,21 | |
10,27 | - | -1,53% | 10.626 | 10,54 | 9,89 | |
28,605 | - | 2,83% | 3.854.788 | 29,56 | 26,56 | |
336,69 | - | 2,63% | 320.673 | 343,06 | 323,17 | |
134,14 | - | 2,61% | 174.749 | 137,96 | 130,34 | |
24,47 | - | -0,65% | 167.674 | 25,12 | 24,01 | |
90,36 | - | -0,56% | 1.660.763 | 93,13 | 86,28 | |
39,48 | - | -1,89% | 11.845 | 40,69 | 38,22 | |
17,36 | - | -0,4% | 414 | 17,46 | 17,3 | |
6,26 | - | -2,49% | 291.730 | 6,54 | 6,04 | |
12,48 | - | -4,26% | 718.227 | 13,96 | 12,08 | |
18,98 | - | -0,05% | 713.609 | 19,43 | 17,49 | |
0 | - | 0% | 0 | 0 | 0 | |
2,125 | - | -4,71% | 143.231 | 2,32 | 2,04 | |
55,47 | - | 2,4% | 621.696 | 56,59 | 53,47 | |
79 | - | -6,74% | 150.971 | 88,94 | 77,93 | |
1,28 | - | -8,57% | 25.747 | 1,43 | 1,22 | |
9,966 | - | 1,08% | 37.034 | 10,68 | 9,1 | |
24,58 | - | -2,85% | 88.763 | 26,76 | 24,44 | |
57,46 | - | -1,76% | 163.008 | 60 | 55,38 | |
12,215 | - | -7,11% | 1.038.925 | 13,22 | 12,12 | |
26,545 | - | -0,99% | 204.681 | 27,67 | 26,44 | |
66,222 | - | -5,23% | 136.096 | 72,86 | 65,7 | |
38,26 | - | 5,98% | 33.067 | 38,82 | 35,57 | |
9 | - | 0,22% | 27.023 | 9 | 8,97 | |
13,62 | - | -15,56% | 118.356 | 16,28 | 13,56 | |
62,92 | - | -0,01% | 97.114 | 64,76 | 61,57 | |
2,955 | - | 10,06% | 4.396.436 | 3,02 | 2,57 | |
0 | - | 0% | 0 | 0 | 0 | |
73,725 | - | 1,4% | 1.086.778 | 74,45 | 69,95 | |
6,41 | - | 14,67% | 73.574 | 6,59 | 5,48 | |
21,173 | - | -0,36% | 232.099 | 21,97 | 20,63 | |
2,16 | - | -13,43% | 119.381 | 2,66 | 2,11 | |
12,545 | - | -3,2% | 292.888 | 13,03 | 12,22 | |
339,95 | - | -1,6% | 328.919 | 356,94 | 337,13 | |
31,94 | - | -2,65% | 63.074 | 33,26 | 31,81 | |
263,62 | - | -0,3% | 101.337 | 271,68 | 261 | |
9,855 | - | -0,95% | 128.689 | 10,09 | 9,67 | |
0 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -5,02% | 18.507 | 2,45 | 2,02 | |
40,94 | - | 0,17% | 332.836 | 42,25 | 40,07 | |
68,06 | - | -5,9% | 47.705 | 75,12 | 67,36 | |
1,51 | - | -10,65% | 1.974 | 1,82 | 1,46 | |
51,64 | - | -4,31% | 692.148 | 55,7 | 51,32 | |
46,23 | - | -6,85% | 210.158 | 50,44 | 46,03 | |
40,33 | - | 0,37% | 292.404 | 41,54 | 39,07 | |
120,17 | - | -0,93% | 41.224 | 124,74 | 119,34 | |
116,42 | - | -2,11% | 125.847 | 123,12 | 115,59 | |
12,885 | - | -0,15% | 1.305 | 12,9 | 12,88 | |
9,79 | - | -0,31% | 1.545 | 9,88 | 9,88 | |
10,06 | - | 0,7% | 105 | 9,98 | 9,98 | |
9,61 | - | -4,24% | 106.180 | 10,33 | 9,55 | |
10,96 | - | 0,09% | 690 | 10,98 | 10,97 | |
10,48 | - | 0% | 100 | 11,16 | 11,16 | |
154,23 | - | -5,12% | 159.240 | 167,98 | 152,76 | |
58,7 | - | -12,28% | 314.804 | 69,27 | 58,42 | |
13,8 | - | -6,03% | 134.693 | 15,11 | 13,68 | |
84,91 | - | -9,17% | 569.723 | 94,82 | 84,74 | |
0 | - | 0% | 0 | 0 | 0 | |
81,67 | - | -8,32% | 31.176 | 90,31 | 81,67 | |
444,05 | - | -6,95% | 126.231 | 488,03 | 433,96 | |
18,155 | - | -2,44% | 306.366 | 19,11 | 18 | |
3,755 | - | -12,67% | 327.412 | 4,34 | 3,7 | |
7,18 | - | 2,7% | 187 | 7,42 | 6,91 | |
28,86 | - | -0,89% | 1.758.678 | 30,73 | 27 | |
26,085 | - | -1,49% | 380.378 | 27,03 | 25,63 | |
3,22 | - | -1,23% | 48.952 | 3,5 | 3,08 | |
2,24 | - | 2,52% | 27.699 | 2,48 | 1,95 | |
8,52 | - | -4,54% | 237.182 | 9,11 | 8,37 | |
34,07 | - | -1,73% | 434.573 | 36,67 | 33,89 | |
26,32 | - | -0,79% | 2.251 | 26,57 | 26,32 | |
117,51 | - | -0,82% | 26.525 | 121,71 | 116,51 | |
1,46 | - | -0,34% | 157.556 | 1,62 | 1,42 | |
9,4 | - | -2,59% | 1.927.464 | 9,77 | 9,12 | |
245,89 | - | -2,63% | 83.283 | 258,46 | 243 | |
3,8 | - | -3,43% | 1.408.717 | 4,19 | 3,72 | |
6,61 | - | 5,25% | 1.085.131 | 7,43 | 5,93 | |
148,66 | - | -2,1% | 508.440 | 156,02 | 144 | |
32,27 | - | -1,47% | 521.764 | 33,34 | 31,96 | |
24,93 | - | -0,52% | 1.075 | 25,17 | 24,93 | |
26,29 | - | -4,12% | 98.355 | 27,63 | 25,17 | |
1,51 | - | 7,09% | 20.183 | 1,57 | 1,25 | |
4,835 | - | -3,78% | 12.147.972 | 5,18 | 4,81 | |
1,345 | - | -10,63% | 163.664 | 1,52 | 1,3 | |
55,39 | - | -5,88% | 167.215 | 62,64 | 54,6 | |
1,08 | - | -2,7% | 12.474 | 1,3 | 1,02 | |
598,57 | - | -2,91% | 248.742 | 632,45 | 593,91 | |
105,86 | - | -0,59% | 81.516 | 107,88 | 103,67 | |
3,36 | - | 17,89% | 3.681 | 3,55 | 2,76 | |
0,7 | - | -6,67% | 18 | 0,82 | 0,7 | |
10,47 | - | -3,59% | 47.575 | 11,1 | 10,01 | |
70,245 | - | -3,3% | 140.336 | 75,46 | 70,13 | |
232,6 | - | -0,72% | 603.532 | 238,79 | 228,51 | |
15,77 | - | 9,21% | 413.800 | 17,2 | 14,12 | |
37,31 | - | 1,69% | 46.650 | 37,71 | 36,37 | |
7,97 | - | 0,95% | 17.896 | 8,45 | 7,78 | |
3,26 | - | -5,51% | 11.036 | 4,16 | 3,04 | |
1,785 | - | -6,05% | 398.583 | 2,08 | 1,72 | |
20,31 | - | 2,89% | 1.011 | 20,31 | 19,42 | |
6,39 | - | -5,54% | 1.251.734 | 7,08 | 6,36 | |
1,29 | - | -3,01% | 13.489 | 1,34 | 1,19 | |
7,8 | - | -1,64% | 37.657 | 8,5 | 7,74 | |
11,92 | - | -1,65% | 32.765 | 12,89 | 11,84 | |
45,7 | - | -1,77% | 755 | 46,52 | 45,78 | |
46,35 | - | -1,21% | 86.933 | 47,83 | 45,74 | |
82,39 | - | 15,26% | 1.181.023 | 83,8 | 70,27 | |
24,489 | - | 0,67% | 1.345 | 24,98 | 24,76 | |
201,06 | - | 0,19% | 165.245 | 207,1 | 198,13 | |
25,62 | - | -0,39% | 2.874 | 25,76 | 25,57 | |
24,79 | - | -0,2% | 10.491 | 25,07 | 24,68 | |
24,75 | - | -0,72% | 21.012 | 24,99 | 24,7 | |
66,19 | - | 10,96% | 44.434 | 79,38 | 59,23 | |
1,25 | - | 0% | 0 | 0 | 0 | |
118,64 | - | -3,86% | 31.863 | 125,58 | 118,07 | |
18,493 | - | 0,09% | 270.171 | 19,11 | 18,08 | |
14,4 | - | 5,34% | 50.055 | 14,77 | 13,32 | |
17,575 | - | -2,55% | 1.200.003 | 18,94 | 17,42 | |
312,49 | - | 0,7% | 36.356 | 319,79 | 307,91 | |
56,678 | - | -0,53% | 30.582 | 58,22 | 54,46 | |
53,43 | - | -0,67% | 470.466 | 57,06 | 52,86 | |
2,71 | - | -1,45% | 20.637 | 3,04 | 2,68 | |
8,96 | - | -0,99% | 126.839 | 9,66 | 8,77 | |
32,13 | - | 3,9% | 353.155 | 32,76 | 30,1 | |
14,945 | - | 1,36% | 260.849 | 15,34 | 14,44 | |
1,3 | - | -12,16% | 107.597 | 1,5 | 1,28 | |
16,43 | - | -1,02% | 45.443 | 16,8 | 16,2 | |
11,26 | - | -4,11% | 36.170 | 12,42 | 11,18 | |
29,72 | - | 6,75% | 193.788 | 29,84 | 26,43 | |
33,64 | - | -2,11% | 516.486 | 34,89 | 33,49 | |
245,27 | - | 5,42% | 478.806 | 255,74 | 226 | |
16,81 | - | 1,94% | 19.301 | 17,23 | 16,17 | |
26,25 | - | 1,2% | 47.163 | 26,63 | 25,51 | |
7,3 | - | -1,66% | 3.513 | 7,62 | 7,28 | |
25,89 | - | -1,41% | 65.990 | 27,42 | 25,25 | |
1.886,42 | - | -0,06% | 10.481 | 1.925,1 | 1.863,48 | |
64,68 | - | -8,19% | 143.482 | 71,98 | 64,49 | |
174,72 | - | 0,48% | 452.429 | 180,92 | 169,15 | |
2,01 | - | 0,5% | 3.814 | 2,05 | 2 | |
573,72 | - | -0,63% | 106.556 | 592,44 | 568,48 | |
0,89 | - | -27,64% | 162 | 0,95 | 0,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,23 | -1,1 | -4,34% | 747 | 25,33 | 24,23 | |
269,347 | -43,723 | -13,97% | 274.998 | 316,89 | 266,54 | |
29,5 | 3,06 | 11,57% | 353.360 | 29,61 | 25,18 | |
28,25 | -1,42 | -4,79% | 292.531 | 31,3 | 27,81 | |
14,835 | 0,245 | 1,68% | 64.514 | 14,92 | 14,12 | |
59,22 | 0,62 | 1,06% | 2.538 | 61,32 | 58,6 | |
19,4 | -0,9 | -4,43% | 1.048 | 20,31 | 19,4 | |
20,1 | -0,8 | -3,83% | 1.153 | 20,9 | 19,9 | |
22,32 | -1,25 | -5,3% | 658.135 | 23,72 | 22,15 | |
33,65 | -0,23 | -0,68% | 3.053.135 | 34,72 | 32,44 | |
48,6 | 1,68 | 3,58% | 1.280.862 | 49,51 | 43,94 | |
10,27 | -2,069 | -16,77% | 10.626 | 12,44 | 9,89 | |
28,605 | -8,205 | -22,29% | 3.854.788 | 37,73 | 26,06 | |
336,69 | -59,49 | -15,02% | 320.673 | 397,38 | 323,17 | |
134,14 | 1,1 | 0,83% | 174.749 | 137,96 | 118,85 | |
24,47 | -1,71 | -6,53% | 167.674 | 26,38 | 24,01 | |
90,36 | -0,28 | -0,31% | 1.660.763 | 96,06 | 82,67 | |
39,48 | -0,78 | -1,94% | 11.845 | 41,83 | 37,47 | |
17,36 | -0,44 | -2,47% | 414 | 17,82 | 17,3 | |
6,26 | -1 | -13,77% | 291.730 | 7,5 | 6,04 | |
12,48 | -0,79 | -5,95% | 718.227 | 16,77 | 12,08 | |
18,98 | 0,76 | 4,17% | 713.609 | 21,55 | 17,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,125 | -1,38 | -39,37% | 143.231 | 3,94 | 1,76 | |
55,47 | -6,77 | -10,88% | 621.696 | 64,09 | 51,64 | |
79 | -9,76 | -11% | 150.971 | 89,28 | 76,69 | |
1,28 | 0,337 | 35,78% | 25.747 | 1,43 | 0,82 | |
9,966 | -0,738 | -6,89% | 37.034 | 10,87 | 8,81 | |
24,58 | -3,03 | -10,97% | 88.763 | 27,7 | 23,77 | |
57,46 | 0,61 | 1,07% | 163.008 | 60 | 53,95 | |
12,215 | -3,26 | -21,07% | 1.038.925 | 16,93 | 11,92 | |
26,545 | -4,615 | -14,81% | 204.681 | 31,2 | 26,08 | |
66,222 | 1,422 | 2,19% | 136.096 | 80,22 | 62,26 | |
38,26 | 1,87 | 5,14% | 33.067 | 39,24 | 34,59 | |
9 | 0,01 | 0,11% | 27.023 | 9,01 | 8,94 | |
13,62 | -6,04 | -30,72% | 118.356 | 19,77 | 13,56 | |
62,92 | 0,72 | 1,16% | 97.114 | 65,13 | 60,45 | |
2,955 | 0,565 | 23,64% | 4.396.436 | 3,02 | 1,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
73,725 | 4,695 | 6,8% | 1.086.778 | 76,58 | 67,2 | |
6,41 | 0,66 | 11,48% | 73.574 | 6,59 | 4,83 | |
21,173 | -2,387 | -10,13% | 232.099 | 23,58 | 20,63 | |
2,16 | -0,765 | -26,15% | 119.381 | 3,19 | 2,11 | |
12,545 | -0,29 | -2,26% | 292.888 | 13,68 | 12,06 | |
339,95 | -38,68 | -10,22% | 328.919 | 379,22 | 337,13 | |
31,94 | -3,715 | -10,42% | 63.074 | 35,83 | 31,53 | |
263,62 | -22,76 | -7,95% | 101.337 | 289,12 | 261 | |
9,855 | -0,62 | -5,92% | 128.689 | 10,57 | 9,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,08 | -0,66 | -24,09% | 18.507 | 2,78 | 2,02 | |
40,94 | -5,857 | -12,52% | 332.836 | 47,79 | 39,6 | |
68,06 | -5,92 | -8% | 47.705 | 79,61 | 67,36 | |
1,51 | -0,302 | -16,67% | 1.974 | 2,3 | 1,46 | |
51,64 | -4,7 | -8,34% | 692.148 | 56,96 | 51,32 | |
46,23 | -5,67 | -10,92% | 210.158 | 53,76 | 45,6 | |
40,33 | -10,46 | -20,59% | 292.404 | 51,38 | 38,69 | |
120,17 | -12,38 | -9,34% | 41.224 | 137,89 | 116,79 | |
116,42 | -11,115 | -8,72% | 125.847 | 128,12 | 113,14 | |
12,885 | -1,065 | -7,63% | 1.305 | 14,5 | 12,88 | |
9,79 | 0 | 0% | 1.545 | 0 | 0 | |
10,06 | 0,07 | 0,7% | 105 | 10,03 | 9,97 | |
9,61 | -1,9 | -16,51% | 106.180 | 11,59 | 9,5 | |
10,96 | 0,02 | 0,18% | 690 | 10,98 | 10,92 | |
10,48 | 0 | 0% | 100 | 11,16 | 11,16 | |
154,23 | -25,03 | -13,96% | 159.240 | 181,15 | 152,76 | |
58,7 | 5,45 | 10,23% | 314.804 | 69,27 | 48,93 | |
13,8 | -1,245 | -8,28% | 134.693 | 15,82 | 13,17 | |
84,91 | -25,71 | -23,24% | 569.723 | 111,72 | 84,74 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,67 | -22,31 | -21,46% | 31.176 | 104,99 | 81,67 | |
444,05 | -119,26 | -21,17% | 126.231 | 566,22 | 433,96 | |
18,155 | -3,415 | -15,83% | 306.366 | 21,89 | 17,72 | |
3,755 | -1,21 | -24,37% | 327.412 | 4,98 | 3,7 | |
7,18 | -0,039 | -0,54% | 187 | 7,42 | 6,91 | |
28,86 | 0,4 | 1,41% | 1.758.678 | 32,39 | 26,04 | |
26,085 | -0,35 | -1,32% | 380.378 | 27,83 | 25,24 | |
3,22 | -1,53 | -32,21% | 48.952 | 4,77 | 3,08 | |
2,24 | -0,465 | -17,19% | 27.699 | 2,75 | 1,95 | |
8,52 | -0,73 | -7,89% | 237.182 | 9,74 | 8,37 | |
34,07 | -0,41 | -1,19% | 434.573 | 36,67 | 32,19 | |
26,32 | -0,23 | -0,87% | 2.251 | 26,64 | 26,25 | |
117,51 | -17,77 | -13,14% | 26.525 | 135,75 | 113,38 | |
1,46 | -0,49 | -25,13% | 157.556 | 1,98 | 1,42 | |
9,4 | 0 | 0% | 1.927.464 | 11,01 | 8,7 | |
245,89 | -27,13 | -9,94% | 83.283 | 277,11 | 239,83 | |
3,8 | -1,33 | -25,93% | 1.408.717 | 5,13 | 3,66 | |
6,61 | -1,425 | -17,73% | 1.085.131 | 8,26 | 5,65 | |
148,66 | -13,15 | -8,13% | 508.440 | 167,51 | 144 | |
32,27 | -4,33 | -11,83% | 521.764 | 37,21 | 31,11 | |
24,93 | -0,7 | -2,73% | 1.075 | 25,63 | 24,85 | |
26,29 | -1,695 | -6,06% | 98.355 | 29,9 | 25,17 | |
1,51 | -0,003 | -0,2% | 20.183 | 2,13 | 1,2 | |
4,835 | -0,63 | -11,53% | 12.147.972 | 5,5 | 4,81 | |
1,345 | -0,585 | -30,31% | 163.664 | 1,97 | 1,3 | |
55,39 | -16,86 | -23,34% | 167.215 | 75,6 | 54,6 | |
1,08 | -0,33 | -23,4% | 12.474 | 1,44 | 0,98 | |
598,57 | -77,98 | -11,53% | 248.742 | 692,05 | 593,91 | |
105,86 | -6,31 | -5,63% | 81.516 | 112,35 | 103,67 | |
3,36 | 0,86 | 34,4% | 3.681 | 3,55 | 2,45 | |
0,7 | 0,044 | 6,69% | 18 | 0,83 | 0,7 | |
10,47 | 0,26 | 2,55% | 47.575 | 11,1 | 9,74 | |
70,245 | -13,345 | -15,96% | 140.336 | 84,09 | 69,63 | |
232,6 | -24,51 | -9,53% | 603.532 | 260,58 | 224,13 | |
15,77 | 3,833 | 32,11% | 413.800 | 17,2 | 11,4 | |
37,31 | -2,7 | -6,75% | 46.650 | 40,09 | 36,37 | |
7,97 | -0,5 | -5,9% | 17.896 | 8,7 | 7,59 | |
3,26 | -1,44 | -30,64% | 11.036 | 5,89 | 3,04 | |
1,785 | -0,755 | -29,72% | 398.583 | 2,58 | 1,72 | |
20,31 | 0,14 | 0,69% | 1.011 | 20,31 | 19,42 | |
6,39 | -0,405 | -5,96% | 1.251.734 | 7,26 | 6,27 | |
1,29 | -0,11 | -7,86% | 13.489 | 1,44 | 1,19 | |
7,8 | -1,92 | -19,75% | 37.657 | 9,75 | 7,58 | |
11,92 | -0,99 | -7,67% | 32.765 | 13,15 | 11,28 | |
45,7 | -0,96 | -2,06% | 755 | 46,99 | 45,5 | |
46,35 | -2,76 | -5,62% | 86.933 | 49,49 | 45,74 | |
82,39 | 24,52 | 42,37% | 1.181.023 | 83,8 | 55,4 | |
24,489 | 0,02 | 0,08% | 1.345 | 25,05 | 24,18 | |
201,06 | -18,42 | -8,39% | 165.245 | 221,09 | 193,94 | |
25,62 | -0,85 | -3,21% | 2.874 | 26,49 | 25,53 | |
24,79 | -0,15 | -0,6% | 10.491 | 25,32 | 24,68 | |
24,75 | -0,29 | -1,16% | 21.012 | 25,2 | 24,7 | |
66,19 | 0,1 | 0,15% | 44.434 | 79,38 | 59,02 | |
1,25 | 0 | 0% | 0 | 0 | 0 | |
118,64 | -22,76 | -16,1% | 31.863 | 145,32 | 117,75 | |
18,493 | -1,497 | -7,49% | 270.171 | 20,46 | 17,93 | |
14,4 | 1,455 | 11,24% | 50.055 | 14,77 | 12,74 | |
17,575 | -1,235 | -6,57% | 1.200.003 | 19,4 | 16,69 | |
312,49 | -16,2 | -4,93% | 36.356 | 332,22 | 304,87 | |
56,678 | -5,422 | -8,73% | 30.582 | 62,77 | 54,46 | |
53,43 | -9,78 | -15,47% | 470.466 | 63,41 | 51,45 | |
2,71 | -0,045 | -1,63% | 20.637 | 3,11 | 2,63 | |
8,96 | -3,64 | -28,89% | 126.839 | 12,91 | 8,77 | |
32,13 | 3,585 | 12,56% | 353.155 | 32,76 | 27,88 | |
14,945 | -0,495 | -3,21% | 260.849 | 15,92 | 14,44 | |
1,3 | -0,785 | -37,65% | 107.597 | 2,11 | 1,28 | |
16,43 | -1,29 | -7,28% | 45.443 | 17,96 | 15,87 | |
11,26 | -3,58 | -24,12% | 36.170 | 14,97 | 11,06 | |
29,72 | 2,7 | 9,99% | 193.788 | 29,84 | 25,68 | |
33,64 | -1,31 | -3,75% | 516.486 | 35,07 | 32,58 | |
245,27 | 35,44 | 16,89% | 478.806 | 255,74 | 202,18 | |
16,81 | -0,06 | -0,36% | 19.301 | 17,72 | 15,58 | |
26,25 | -0,25 | -0,94% | 47.163 | 26,97 | 25,16 | |
7,3 | -0,26 | -3,44% | 3.513 | 7,65 | 6,87 | |
25,89 | -4,97 | -16,1% | 65.990 | 31,35 | 24,27 | |
1.886,42 | -192,17 | -9,25% | 10.481 | 2.084,33 | 1.863,48 | |
64,68 | -2,7 | -4,01% | 143.482 | 73,2 | 64,04 | |
174,72 | -11,71 | -6,28% | 452.429 | 187,49 | 165,02 | |
2,01 | 0 | 0% | 3.814 | 2,28 | 2 | |
573,72 | -91,43 | -13,75% | 106.556 | 672,25 | 554,83 | |
0,89 | -0,11 | -11% | 162 | 1,06 | 0,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,23 | -1,07 | -4,23% | 39.279 | 25,55 | 24,23 | |
269,347 | 60,472 | 28,95% | 2.953.952 | 316,89 | 205,15 | |
29,5 | -2,33 | -7,32% | 5.430.900 | 37,16 | 25,18 | |
28,25 | -10,1 | -26,34% | 3.055.025 | 40,13 | 27,81 | |
14,835 | 3,06 | 25,99% | 973.531 | 14,92 | 11,42 | |
59,22 | 1,94 | 3,39% | 36.533 | 61,32 | 56,84 | |
19,4 | -0,88 | -4,34% | 16.725 | 20,69 | 19,4 | |
20,1 | -0,5 | -2,43% | 23.333 | 21,14 | 19,9 | |
22,32 | 2,175 | 10,8% | 8.987.371 | 23,9 | 19,99 | |
33,65 | 5,73 | 20,52% | 33.503.739 | 34,72 | 26,6 | |
48,6 | 12,16 | 33,37% | 22.479.256 | 49,51 | 34,66 | |
10,27 | -2,06 | -16,71% | 119.468 | 13,75 | 9,89 | |
28,605 | -0,53 | -1,82% | 44.028.106 | 39,11 | 26,06 | |
336,69 | -60,35 | -15,2% | 3.763.050 | 420,33 | 323,17 | |
134,14 | 17 | 14,51% | 2.000.395 | 137,96 | 112,96 | |
24,47 | 0,745 | 3,14% | 2.458.378 | 26,38 | 22,58 | |
90,36 | -44,22 | -32,86% | 18.353.371 | 137,27 | 82,67 | |
39,48 | -14,29 | -26,58% | 347.747 | 54,4 | 37,47 | |
17,36 | -0,89 | -4,88% | 32.969 | 18,7 | 17,3 | |
6,26 | -1,83 | -22,62% | 2.524.547 | 8,61 | 6,04 | |
12,48 | -16,8 | -57,38% | 11.703.527 | 33,06 | 12,08 | |
18,98 | -10,16 | -34,87% | 10.137.199 | 30,06 | 15,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,125 | -2,262 | -51,56% | 2.146.002 | 5,16 | 1,76 | |
55,47 | 1,39 | 2,57% | 6.910.863 | 64,09 | 51,64 | |
79 | 5,07 | 6,86% | 1.428.925 | 95,06 | 67 | |
1,28 | -0,2 | -13,51% | 2.780.734 | 3,42 | 0,78 | |
9,966 | -0,374 | -3,62% | 139.994 | 11,11 | 8,81 | |
24,58 | 2,18 | 9,73% | 1.211.392 | 28,74 | 21,91 | |
57,46 | 20,92 | 57,25% | 2.656.230 | 60 | 35,54 | |
12,215 | -9,168 | -42,88% | 10.490.509 | 22,32 | 11,92 | |
26,545 | -1,495 | -5,33% | 2.333.338 | 33,43 | 26,08 | |
66,222 | 5,212 | 8,54% | 1.998.668 | 80,22 | 56,14 | |
38,26 | 11,33 | 42,07% | 372.197 | 39,24 | 26,51 | |
9 | 4,23 | 88,68% | 245.365 | 9,01 | 4,55 | |
13,62 | -4,065 | -22,99% | 1.193.819 | 23,4 | 13,56 | |
62,92 | -2,825 | -4,3% | 1.213.390 | 70,44 | 58,96 | |
2,955 | 1,95 | 194,03% | 56.083.483 | 3,02 | 0,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
73,725 | 11,935 | 19,32% | 15.920.406 | 76,58 | 58,62 | |
6,41 | 1,75 | 37,55% | 549.211 | 6,9 | 4,58 | |
21,173 | 2,068 | 10,82% | 3.919.510 | 24,58 | 18,72 | |
2,16 | -1,385 | -39,07% | 2.586.703 | 4,58 | 2,11 | |
12,545 | -13,745 | -52,28% | 7.021.835 | 27,74 | 10,11 | |
339,95 | 28,535 | 9,16% | 4.010.385 | 379,22 | 306,22 | |
31,94 | -5,787 | -15,34% | 799.294 | 39,84 | 31,53 | |
263,62 | 10,44 | 4,12% | 1.795.670 | 291,42 | 246,18 | |
9,855 | -1,21 | -10,94% | 1.466.550 | 11,37 | 9,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,08 | -0,26 | -11,11% | 76.596 | 3,6 | 2,02 | |
40,94 | -0,35 | -0,85% | 4.539.093 | 52,05 | 39,6 | |
68,06 | 21,37 | 45,77% | 1.029.109 | 79,61 | 43,92 | |
1,51 | -0,55 | -26,7% | 89.906 | 2,3 | 1,1 | |
51,64 | -12,99 | -20,1% | 13.160.375 | 65,36 | 51,32 | |
46,23 | -10,46 | -18,45% | 4.655.568 | 70,14 | 45,6 | |
40,33 | -10,46 | -20,59% | 3.062.192 | 58,68 | 38,69 | |
120,17 | -3,34 | -2,7% | 658.836 | 159,01 | 116,79 | |
116,42 | -4,49 | -3,71% | 1.358.226 | 142,2 | 113,14 | |
12,885 | 2,675 | 26,2% | 56.396 | 14,5 | 9,78 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
9,61 | -1,44 | -13,03% | 2.541.753 | 13 | 9,5 | |
10,96 | 0,12 | 1,11% | 30.230 | 11,02 | 10,89 | |
10,48 | 0 | 0% | 200 | 11,71 | 11,71 | |
154,23 | -41,3 | -21,12% | 2.582.360 | 205 | 152,76 | |
58,7 | -18,15 | -23,62% | 5.822.810 | 99,89 | 48,37 | |
13,8 | -6,465 | -31,9% | 3.098.089 | 21,66 | 13,17 | |
84,91 | -20,47 | -19,42% | 7.283.054 | 124,14 | 84,74 | |
0 | 0 | 0% | 0 | 0 | 0 | |
81,67 | -16,17 | -16,53% | 166.832 | 115,87 | 81,67 | |
444,05 | -60,09 | -11,92% | 1.583.241 | 574,16 | 433,96 | |
18,155 | -3,065 | -14,44% | 3.901.280 | 23,12 | 17,72 | |
3,755 | -0,47 | -11,12% | 1.744.857 | 5,66 | 3,7 | |
7,18 | 1,46 | 25,52% | 14.176 | 7,42 | 5,7 | |
28,86 | 10,01 | 53,1% | 9.429.834 | 32,39 | 18,41 | |
26,085 | -1,655 | -5,97% | 4.534.157 | 30,57 | 25,24 | |
3,22 | -1,51 | -31,92% | 596.589 | 6,19 | 3,08 | |
2,24 | -0,5 | -18,25% | 167.138 | 3,05 | 1,95 | |
8,52 | -3,54 | -29,35% | 1.933.266 | 12,57 | 8,37 | |
34,07 | -12,195 | -26,36% | 4.288.377 | 46,82 | 32,19 | |
26,32 | -0,68 | -2,52% | 59.808 | 27,17 | 26,25 | |
117,51 | -3,48 | -2,88% | 290.481 | 140,02 | 113,38 | |
1,46 | -0,235 | -13,86% | 1.730.496 | 1,98 | 1,42 | |
9,4 | 0,49 | 5,5% | 36.464.449 | 11,01 | 7,89 | |
245,89 | -82,82 | -25,2% | 1.084.846 | 347,37 | 239,83 | |
3,8 | -1,425 | -27,27% | 32.466.377 | 6,94 | 3,66 | |
6,61 | 0,51 | 8,36% | 8.216.064 | 8,75 | 5,65 | |
148,66 | 3,41 | 2,35% | 7.082.136 | 168,47 | 136,46 | |
32,27 | -3,49 | -9,76% | 7.092.112 | 42,86 | 31,11 | |
24,93 | -0,57 | -2,24% | 19.324 | 26,6 | 24,85 | |
26,29 | -1,995 | -7,05% | 1.368.156 | 29,9 | 21,73 | |
1,51 | -2,745 | -64,51% | 254.232 | 4,67 | 1,2 | |
4,835 | -0,635 | -11,61% | 82.470.324 | 6,34 | 4,81 | |
1,345 | -0,87 | -39,28% | 5.689.479 | 3,22 | 1,3 | |
55,39 | -14,9 | -21,2% | 1.980.494 | 75,64 | 54,6 | |
1,08 | -1,12 | -50,91% | 194.199 | 2,32 | 0,98 | |
598,57 | 87,01 | 17,01% | 4.888.901 | 692,05 | 496,12 | |
105,86 | 0,18 | 0,17% | 1.043.554 | 114,83 | 101,12 | |
3,36 | 0,7 | 26,32% | 32.994 | 3,55 | 2,04 | |
0,7 | -0,134 | -16,11% | 1.170 | 1,02 | 0,84 | |
10,47 | -2,65 | -20,2% | 635.770 | 13,17 | 9,74 | |
70,245 | -13,665 | -16,29% | 2.137.554 | 100,25 | 69,63 | |
232,6 | -12,16 | -4,97% | 6.917.279 | 292,9 | 224,13 | |
15,77 | 7,14 | 82,73% | 2.011.702 | 17,2 | 8,46 | |
37,31 | 2,305 | 6,58% | 580.828 | 40,79 | 34,21 | |
7,97 | -0,72 | -8,29% | 535.795 | 9,58 | 5,72 | |
3,26 | -3,11 | -48,82% | 67.834 | 9,97 | 3,04 | |
1,785 | -0,985 | -35,56% | 3.836.144 | 3,2 | 1,72 | |
20,31 | 0,28 | 1,4% | 1.470 | 20,59 | 19,42 | |
6,39 | -1,19 | -15,7% | 25.289.723 | 9,71 | 6,1 | |
1,29 | -0,06 | -4,44% | 215.975 | 1,49 | 1,19 | |
7,8 | -0,376 | -4,6% | 678.987 | 10,89 | 7 | |
11,92 | -1,92 | -13,87% | 293.911 | 15,98 | 11,28 | |
45,7 | -1,242 | -2,65% | 37.702 | 47,63 | 45,5 | |
46,35 | -3,26 | -6,57% | 1.092.260 | 52,32 | 45,74 | |
82,39 | 36,81 | 80,76% | 17.648.708 | 83,8 | 44,18 | |
24,489 | -0,15 | -0,6% | 26.115 | 25,54 | 24,18 | |
201,06 | -8,48 | -4,05% | 2.622.117 | 238,99 | 193,94 | |
25,62 | -0,98 | -3,68% | 36.732 | 27 | 25,53 | |
24,79 | -0,82 | -3,2% | 140.821 | 25,64 | 24,68 | |
24,75 | -0,06 | -0,24% | 272.196 | 25,37 | 24,7 | |
66,19 | 14,17 | 27,24% | 116.317 | 79,38 | 51,49 | |
1,25 | 0 | 0% | 0 | 0 | 0 | |
118,64 | -9,335 | -7,29% | 518.472 | 151,86 | 117,75 | |
18,493 | -0,202 | -1,08% | 3.007.819 | 20,92 | 17,62 | |
14,4 | 3,21 | 28,69% | 612.087 | 14,77 | 10,5 | |
17,575 | -5,28 | -23,1% | 17.448.324 | 23,99 | 16,69 | |
312,49 | 57,34 | 22,47% | 563.895 | 345,28 | 250,02 | |
56,678 | 2,308 | 4,24% | 727.780 | 65,26 | 52,66 | |
53,43 | -1,61 | -2,93% | 5.022.288 | 69,94 | 50,79 | |
2,71 | -0,095 | -3,39% | 445.627 | 3,28 | 2,4 | |
8,96 | -5,605 | -38,48% | 1.058.519 | 15,39 | 8,77 | |
32,13 | 10,31 | 47,25% | 6.081.747 | 32,76 | 21,07 | |
14,945 | -0,025 | -0,17% | 2.871.485 | 19,92 | 14,44 | |
1,3 | -0,23 | -15,03% | 1.435.565 | 3,16 | 1,28 | |
16,43 | 0,43 | 2,69% | 707.630 | 18,26 | 15,73 | |
11,26 | -1,36 | -10,78% | 584.265 | 15,56 | 11,06 | |
29,72 | -0,25 | -0,83% | 2.477.242 | 37,53 | 25,15 | |
33,64 | -3,053 | -8,32% | 5.703.006 | 38,72 | 32,58 | |
245,27 | 70,29 | 40,17% | 5.631.705 | 255,74 | 168,78 | |
16,81 | 1,58 | 10,37% | 265.144 | 17,92 | 14,75 | |
26,25 | -1,465 | -5,29% | 570.431 | 28,29 | 24,49 | |
7,3 | -1,7 | -18,89% | 43.046 | 9,98 | 6,87 | |
25,89 | 1,294 | 5,26% | 1.178.305 | 31,82 | 23,92 | |
1.886,42 | -263,29 | -12,25% | 119.931 | 2.180,2 | 1.863,48 | |
64,68 | 5,13 | 8,61% | 1.685.056 | 73,2 | 52,54 | |
174,72 | -12,62 | -6,74% | 5.299.476 | 193,32 | 165,02 | |
2,01 | -0,26 | -11,45% | 51.282 | 2,34 | 2 | |
573,72 | -68,57 | -10,68% | 1.384.633 | 710,85 | 554,83 | |
0,89 | 0,23 | 26,38% | 48.065 | 1,36 | 0,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,23 | - | -4% | 99.979 | 25,55 | 24,23 | |
269,347 | - | 53,9% | 5.914.804 | 316,89 | 158,79 | |
29,5 | - | -1,6% | 11.473.105 | 37,16 | 24,49 | |
28,25 | - | -33,14% | 5.634.462 | 43,55 | 27,81 | |
14,835 | - | 9,97% | 1.701.651 | 14,92 | 11,32 | |
59,22 | - | -0,52% | 73.692 | 61,32 | 56,75 | |
19,4 | - | -9,47% | 29.876 | 21,58 | 19,4 | |
20,1 | - | -9,13% | 58.244 | 22,24 | 19,9 | |
22,32 | - | 2,15% | 17.526.078 | 23,9 | 19,76 | |
33,65 | - | 18,86% | 62.527.535 | 34,72 | 25,6 | |
48,6 | - | 13,71% | 49.749.774 | 49,51 | 31,38 | |
10,27 | - | -29,56% | 228.475 | 16,33 | 9,89 | |
28,605 | - | 15,13% | 85.469.866 | 39,11 | 22,01 | |
336,69 | - | -20,83% | 8.091.206 | 485 | 323,17 | |
134,14 | - | 60,88% | 3.928.562 | 137,96 | 79,54 | |
24,47 | - | 9,71% | 5.306.018 | 26,38 | 21,33 | |
90,36 | - | -30,46% | 30.058.783 | 144,83 | 82,67 | |
39,48 | - | -24,4% | 678.000 | 56,69 | 37,47 | |
17,36 | - | -11,79% | 81.953 | 20,2 | 17,3 | |
6,26 | - | -30,6% | 4.377.933 | 9,3 | 6,04 | |
12,48 | - | -65,88% | 17.397.896 | 44,67 | 12,08 | |
18,98 | - | -31,41% | 17.254.812 | 33,35 | 15,53 | |
0 | - | 0% | 0 | 0 | 0 | |
2,125 | - | -68,01% | 3.927.977 | 7,08 | 1,76 | |
55,47 | - | 40,38% | 15.197.481 | 64,09 | 38,92 | |
79 | - | 2,77% | 2.876.607 | 95,06 | 58,75 | |
1,28 | - | -56,9% | 2.873.062 | 3,98 | 0,78 | |
9,966 | - | 12,94% | 438.391 | 11,11 | 8,05 | |
24,58 | - | 5,4% | 2.360.120 | 28,74 | 20,58 | |
57,46 | - | 55,42% | 5.404.021 | 60 | 32,57 | |
12,215 | - | -20,48% | 25.805.431 | 25,21 | 11,92 | |
26,545 | - | -2,62% | 4.273.982 | 33,43 | 26,08 | |
66,222 | - | -17,04% | 3.441.809 | 86,9 | 56,14 | |
38,26 | - | 36,74% | 730.288 | 39,24 | 25,05 | |
9 | - | 281,36% | 344.935 | 9,01 | 2,46 | |
13,62 | - | 4,37% | 1.966.316 | 23,4 | 12,5 | |
62,92 | - | -10,1% | 2.212.882 | 73,23 | 58,96 | |
2,955 | - | 78,55% | 82.410.408 | 3,02 | 0,84 | |
0 | - | 0% | 0 | 0 | 0 | |
73,725 | - | 9,37% | 31.650.473 | 76,58 | 58,62 | |
6,41 | - | 11,28% | 1.067.893 | 6,9 | 4,1 | |
21,173 | - | 8,58% | 7.200.463 | 24,58 | 17,55 | |
2,16 | - | -48,39% | 6.136.089 | 5,96 | 2,11 | |
12,545 | - | -58,21% | 10.539.732 | 30,99 | 10,11 | |
339,95 | - | 11,18% | 6.855.976 | 379,22 | 272,14 | |
31,94 | - | -6,95% | 1.805.130 | 40,75 | 29,2 | |
263,62 | - | -8,17% | 3.853.112 | 293,5 | 244,61 | |
9,855 | - | -9,67% | 3.267.299 | 11,48 | 9,67 | |
0 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -63,02% | 178.449 | 5,77 | 1,98 | |
40,94 | - | -29,54% | 10.307.051 | 67,07 | 39,6 | |
68,06 | - | 27,5% | 2.307.061 | 85,52 | 43,92 | |
1,51 | - | -21,35% | 166.014 | 2,3 | 1,1 | |
51,64 | - | -4,01% | 28.513.288 | 70,45 | 46,12 | |
46,23 | - | 2,19% | 8.166.407 | 70,14 | 41,44 | |
40,33 | - | -23,55% | 5.111.438 | 58,68 | 38,69 | |
120,17 | - | 29,09% | 1.332.287 | 159,01 | 84,47 | |
116,42 | - | 15,66% | 3.001.555 | 142,2 | 96,08 | |
12,885 | - | 36,64% | 89.037 | 14,5 | 8,06 | |
9,79 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,61 | - | 8,16% | 6.659.017 | 13 | 8,37 | |
10,96 | - | 1,58% | 52.423 | 11,18 | 10,78 | |
10,48 | - | 0% | 262 | 11,71 | 11,71 | |
154,23 | - | -18,36% | 4.844.933 | 205,69 | 152,76 | |
58,7 | - | 9,66% | 12.966.098 | 99,89 | 47,06 | |
13,8 | - | -9,15% | 6.001.453 | 21,66 | 13,17 | |
84,91 | - | -32,64% | 21.093.731 | 133,76 | 84,74 | |
0 | - | 0% | 0 | 0 | 0 | |
81,67 | - | -31,86% | 260.994 | 125,22 | 81,67 | |
444,05 | - | -16,21% | 2.969.684 | 574,16 | 433,96 | |
18,155 | - | -22,05% | 9.524.827 | 24,8 | 17,72 | |
3,755 | - | -27,93% | 2.717.338 | 5,66 | 3,7 | |
7,18 | - | 8,13% | 18.717 | 7,42 | 5,67 | |
28,86 | - | 133,87% | 19.984.705 | 32,39 | 11,58 | |
26,085 | - | -5,52% | 7.972.533 | 30,57 | 24,14 | |
3,22 | - | -41,03% | 984.728 | 6,2 | 3,08 | |
2,24 | - | 6,67% | 610.054 | 4,1 | 1,63 | |
8,52 | - | -26,3% | 3.673.765 | 13,72 | 8,37 | |
34,07 | - | -15,49% | 7.471.306 | 46,82 | 32,19 | |
26,32 | - | -1,94% | 110.475 | 27,51 | 26,25 | |
117,51 | - | -16,43% | 698.554 | 143,68 | 106,26 | |
1,46 | - | -14,12% | 5.362.226 | 2,09 | 1,42 | |
9,4 | - | 36,23% | 80.436.283 | 11,01 | 5,88 | |
245,89 | - | -22,15% | 2.165.448 | 360,23 | 239,83 | |
3,8 | - | -33,68% | 131.779.550 | 10,51 | 3,66 | |
6,61 | - | 97,61% | 18.906.071 | 8,75 | 3,24 | |
148,66 | - | -9,02% | 15.060.720 | 168,47 | 125,45 | |
32,27 | - | -8,38% | 14.824.430 | 42,86 | 29,36 | |
24,93 | - | -4,52% | 34.250 | 26,6 | 24,85 | |
26,29 | - | -3,11% | 2.284.883 | 31,37 | 21,73 | |
1,51 | - | -68,28% | 351.468 | 6,4 | 1,2 | |
4,835 | - | 6,38% | 109.268.996 | 6,34 | 4,43 | |
1,345 | - | -56,26% | 16.279.991 | 3,8 | 1,3 | |
55,39 | - | -30,74% | 3.647.004 | 83,41 | 54,6 | |
1,08 | - | -63,88% | 444.841 | 3,99 | 0,98 | |
598,57 | - | 19,91% | 8.476.451 | 692,05 | 437,31 | |
105,86 | - | 5,46% | 2.351.343 | 114,83 | 97,51 | |
3,36 | - | -28,36% | 285.127 | 6 | 2,04 | |
0,7 | - | -35,78% | 2.970 | 1,29 | 0,84 | |
10,47 | - | 43,03% | 2.372.239 | 13,17 | 7,06 | |
70,245 | - | -20,98% | 4.214.174 | 100,25 | 69,63 | |
232,6 | - | -7,39% | 13.737.407 | 292,9 | 218,82 | |
15,77 | - | 100,13% | 2.905.341 | 17,2 | 7,72 | |
37,31 | - | 1,21% | 1.189.405 | 40,79 | 33,7 | |
7,97 | - | -22,55% | 1.098.622 | 10,78 | 5,72 | |
3,26 | - | -70,58% | 168.805 | 24,2 | 3,04 | |
1,785 | - | -55,87% | 9.311.144 | 4,57 | 1,72 | |
20,31 | - | -8,96% | 5.635 | 22,31 | 19,42 | |
6,39 | - | 4,33% | 68.038.921 | 11,95 | 5,7 | |
1,29 | - | -36,3% | 458.971 | 2,1 | 1,19 | |
7,8 | - | -8,56% | 1.550.020 | 10,89 | 7 | |
11,92 | - | -14,2% | 455.017 | 15,98 | 11,28 | |
45,7 | - | -4,81% | 69.638 | 48,6 | 45,5 | |
46,35 | - | 3,46% | 2.843.338 | 52,32 | 43,98 | |
82,39 | - | 68,04% | 29.990.356 | 83,8 | 41,58 | |
24,489 | - | -1,19% | 42.604 | 25,88 | 24,18 | |
201,06 | - | 1,74% | 5.291.411 | 238,99 | 174,75 | |
25,62 | - | -3,39% | 77.343 | 27,15 | 25,53 | |
24,79 | - | 0% | 0 | 0 | 0 | |
24,75 | - | -0,32% | 1.115.340 | 25,37 | 24,52 | |
66,19 | - | 19,22% | 177.512 | 79,38 | 43,75 | |
1,25 | - | 0% | 0 | 0 | 0 | |
118,64 | - | -17,9% | 1.111.820 | 151,86 | 117,75 | |
18,493 | - | 1,5% | 6.297.917 | 20,92 | 16,03 | |
14,4 | - | 9,3% | 1.249.583 | 14,77 | 10,5 | |
17,575 | - | -1,98% | 35.279.715 | 24,4 | 16,42 | |
312,49 | - | 37,65% | 1.079.461 | 345,28 | 208,17 | |
56,678 | - | 25,44% | 1.644.261 | 65,26 | 41,66 | |
53,43 | - | 12,72% | 8.804.860 | 69,94 | 43,21 | |
2,71 | - | -13,69% | 1.108.489 | 3,3 | 2,19 | |
8,96 | - | -23,58% | 3.133.129 | 15,5 | 7,82 | |
32,13 | - | 34,6% | 10.269.422 | 32,76 | 21,07 | |
14,945 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -15,58% | 2.253.208 | 3,16 | 0,88 | |
16,43 | - | 8,52% | 1.684.436 | 18,91 | 14,86 | |
11,26 | - | 12,49% | 1.105.256 | 15,56 | 9,78 | |
29,72 | - | -21,58% | 4.439.540 | 40,72 | 25,15 | |
33,64 | - | 7,96% | 10.756.694 | 38,72 | 30,76 | |
245,27 | - | 27,22% | 10.392.090 | 255,74 | 161,94 | |
16,81 | - | 8,33% | 765.219 | 17,92 | 12,9 | |
26,25 | - | -10,47% | 1.396.302 | 31,52 | 24,49 | |
7,3 | - | -18,34% | 72.448 | 9,98 | 6,87 | |
25,89 | - | 2,25% | 2.065.356 | 31,82 | 21,43 | |
1.886,42 | - | -1,41% | 255.368 | 2.203,29 | 1.814,34 | |
64,68 | - | -2,82% | 3.359.540 | 73,2 | 44,63 | |
174,72 | - | -13,29% | 11.034.392 | 207,96 | 165,02 | |
2,01 | - | -1,95% | 170.907 | 2,72 | 1,98 | |
573,72 | - | -9,01% | 2.644.278 | 710,85 | 554,83 | |
0,89 | - | -15,24% | 49.454 | 1,36 | 0,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,23 | - | 1,13% | 328.928 | 25,55 | 22,89 | |
269,347 | - | 79,89% | 9.976.013 | 316,89 | 121,69 | |
29,5 | - | -39,66% | 20.613.343 | 50,13 | 24,49 | |
28,25 | - | -13,79% | 11.337.930 | 44,98 | 27,11 | |
14,835 | - | 6,04% | 3.379.187 | 15,11 | 11 | |
59,22 | - | -1,55% | 107.955 | 61,49 | 56,52 | |
19,4 | - | -6,14% | 72.343 | 22,37 | 19,4 | |
20,1 | - | -4,01% | 103.551 | 23,15 | 19,76 | |
22,32 | - | 5,11% | 37.732.305 | 23,9 | 17,92 | |
33,65 | - | 17,9% | 122.059.584 | 34,72 | 23,95 | |
48,6 | - | -6,43% | 100.391.123 | 54,1 | 31,38 | |
10,27 | - | 29,67% | 379.599 | 16,74 | 7,4 | |
28,605 | - | 126,84% | 173.791.196 | 39,11 | 11,2 | |
336,69 | - | -30,82% | 14.229.582 | 509 | 323,17 | |
134,14 | - | 32,68% | 7.516.020 | 137,96 | 79,54 | |
24,47 | - | 9,34% | 10.910.760 | 26,38 | 18,55 | |
90,36 | - | -21,83% | 52.671.895 | 153,85 | 82,67 | |
39,48 | - | -19,95% | 1.625.339 | 59,9 | 37,47 | |
17,36 | - | -10,14% | 169.156 | 21,45 | 17,3 | |
6,26 | - | -41,98% | 6.718.100 | 10,89 | 6,04 | |
12,48 | - | 0% | 0 | 0 | 0 | |
18,98 | - | -37,26% | 27.580.659 | 37,78 | 15,53 | |
0 | - | 0% | 0 | 0 | 0 | |
2,125 | - | -81,67% | 6.513.308 | 13,8 | 1,76 | |
55,47 | - | 27,59% | 28.318.945 | 64,09 | 36,7 | |
79 | - | -12,44% | 5.514.158 | 103,15 | 58,75 | |
1,28 | - | 0% | 0 | 0 | 0 | |
9,966 | - | 42,98% | 653.553 | 11,11 | 5,51 | |
24,58 | - | 61,71% | 4.321.644 | 28,74 | 12,25 | |
57,46 | - | 54,17% | 11.906.269 | 60 | 29,25 | |
12,215 | - | 49,15% | 88.750.046 | 25,21 | 6,05 | |
26,545 | - | 4,59% | 10.761.500 | 33,43 | 21,48 | |
66,222 | - | 3,26% | 6.744.517 | 86,9 | 50,83 | |
38,26 | - | 36,64% | 1.386.314 | 39,24 | 23,02 | |
9 | - | 270,37% | 370.036 | 9,01 | 2,1 | |
13,62 | - | 83,68% | 3.763.927 | 23,4 | 7,24 | |
62,92 | - | -7,17% | 4.170.246 | 77,95 | 58,96 | |
2,955 | - | 29,61% | 126.748.652 | 3,02 | 0,84 | |
0 | - | 0% | 0 | 0 | 0 | |
73,725 | - | 8,92% | 64.221.877 | 76,58 | 58,62 | |
6,41 | - | -14,3% | 2.341.305 | 7,86 | 4,1 | |
21,173 | - | 19,55% | 12.449.161 | 24,58 | 16,27 | |
2,16 | - | -79,31% | 12.099.329 | 14,2 | 2,11 | |
12,545 | - | -60,05% | 19.477.175 | 44,19 | 10,11 | |
339,95 | - | 62,51% | 13.798.353 | 379,22 | 195,83 | |
31,94 | - | -18,25% | 4.194.093 | 44,48 | 29,2 | |
263,62 | - | 13,32% | 7.457.676 | 293,5 | 209,46 | |
9,855 | - | -13,63% | 6.388.061 | 11,91 | 9,67 | |
0 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -65,79% | 287.998 | 7,9 | 1,98 | |
40,94 | - | -23,18% | 20.046.703 | 67,07 | 39,6 | |
68,06 | - | -5,42% | 5.429.195 | 87,16 | 43,92 | |
1,51 | - | -36,82% | 291.537 | 2,62 | 1,1 | |
51,64 | - | 33,68% | 63.310.259 | 70,45 | 30,18 | |
46,23 | - | 47,81% | 13.616.831 | 70,14 | 26,36 | |
40,33 | - | -6,88% | 10.336.593 | 58,68 | 32,01 | |
120,17 | - | 37,54% | 2.984.993 | 159,01 | 72,36 | |
116,42 | - | 31,94% | 6.293.538 | 142,2 | 73,85 | |
12,885 | - | 87,28% | 156.425 | 14,5 | 5,93 | |
9,79 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
9,61 | - | 21,57% | 17.196.111 | 13 | 6,48 | |
10,96 | - | 4,98% | 81.904 | 11,18 | 10,55 | |
10,48 | - | -0,57% | 1.241 | 11,71 | 10,55 | |
154,23 | - | 14,26% | 10.305.846 | 205,69 | 128,58 | |
58,7 | - | 86,59% | 24.135.927 | 99,89 | 24,32 | |
13,8 | - | 33,79% | 11.803.055 | 21,66 | 7,96 | |
84,91 | - | -26,02% | 37.645.658 | 144,24 | 84,74 | |
0 | - | 0% | 0 | 0 | 0 | |
81,67 | - | -25,14% | 418.625 | 137,94 | 81,67 | |
444,05 | - | -20,83% | 5.398.282 | 689,3 | 433,96 | |
18,155 | - | 16,45% | 19.683.749 | 24,8 | 12,18 | |
3,755 | - | 20,55% | 3.704.172 | 5,66 | 2,44 | |
7,18 | - | 8,95% | 60.590 | 9,66 | 5,67 | |
28,86 | - | 82,43% | 38.441.223 | 32,39 | 9,64 | |
26,085 | - | -13,63% | 18.590.783 | 34,92 | 24,14 | |
3,22 | - | -23,15% | 1.352.877 | 6,2 | 2,92 | |
2,24 | - | 12% | 1.520.003 | 4,1 | 1,06 | |
8,52 | - | -2,74% | 8.417.349 | 14,34 | 7,38 | |
34,07 | - | -5,1% | 17.039.803 | 46,82 | 27,6 | |
26,32 | - | -0,83% | 218.097 | 27,63 | 26,18 | |
117,51 | - | -6,89% | 1.161.293 | 149,48 | 106,26 | |
1,46 | - | 218,71% | 9.366.914 | 2,09 | 0,37 | |
9,4 | - | 0% | 0 | 0 | 0 | |
245,89 | - | -16,18% | 4.122.469 | 360,23 | 239,83 | |
3,8 | - | 39,96% | 185.699.143 | 10,51 | 2,32 | |
6,61 | - | 208,88% | 25.654.891 | 8,75 | 1,72 | |
148,66 | - | 13,74% | 26.656.940 | 175,14 | 113,37 | |
32,27 | - | 21,04% | 30.175.187 | 42,86 | 22,73 | |
24,93 | - | 0% | 0 | 0 | 0 | |
26,29 | - | 0,61% | 4.198.974 | 35,13 | 21,73 | |
1,51 | - | -25,98% | 5.856.084 | 9 | 0,93 | |
4,835 | - | 26,41% | 193.715.944 | 6,34 | 3,28 | |
1,345 | - | 13,98% | 27.172.858 | 5,04 | 1,01 | |
55,39 | - | -21,63% | 8.199.677 | 99,62 | 54,6 | |
1,08 | - | -47,57% | 1.172.023 | 5,54 | 0,98 | |
598,57 | - | 34% | 17.031.293 | 692,05 | 410,1 | |
105,86 | - | 15,23% | 5.199.642 | 114,83 | 79,16 | |
3,36 | - | -62,29% | 336.253 | 9,16 | 2,04 | |
0,7 | - | -73,48% | 1.086.504 | 6,23 | 0,82 | |
10,47 | - | -4,99% | 5.376.081 | 13,99 | 7,06 | |
70,245 | - | -23,63% | 8.228.839 | 102,82 | 69,63 | |
232,6 | - | -0,24% | 26.055.180 | 292,9 | 206,28 | |
15,77 | - | 139,3% | 4.888.440 | 17,2 | 4,88 | |
37,31 | - | 5,31% | 2.349.103 | 40,79 | 31,7 | |
7,97 | - | -18,26% | 2.294.172 | 11,61 | 5,72 | |
3,26 | - | -7,12% | 316.953 | 24,2 | 3,04 | |
1,785 | - | -39,7% | 20.110.559 | 4,57 | 1,72 | |
20,31 | - | -8,68% | 6.868 | 22,31 | 19,42 | |
6,39 | - | 63,22% | 133.883.883 | 11,95 | 3,02 | |
1,29 | - | -50,48% | 944.387 | 2,7 | 1,19 | |
7,8 | - | 3,04% | 2.563.614 | 10,89 | 6,22 | |
11,92 | - | 0,34% | 846.509 | 15,98 | 9,46 | |
45,7 | - | 0,22% | 167.982 | 48,6 | 43,94 | |
46,35 | - | 7,29% | 5.109.272 | 52,32 | 34,25 | |
82,39 | - | 17,05% | 54.250.743 | 83,8 | 41,58 | |
24,489 | - | 2,67% | 125.963 | 27,27 | 23,75 | |
201,06 | - | 12,48% | 10.818.408 | 238,99 | 149,86 | |
25,62 | - | -1,84% | 222.049 | 27,36 | 25,25 | |
24,79 | - | 0% | 0 | 0 | 0 | |
24,75 | - | 2,61% | 2.268.737 | 25,65 | 23,03 | |
66,19 | - | 51,22% | 389.975 | 79,38 | 36,52 | |
1,25 | - | 0% | 0 | 0 | 0 | |
118,64 | - | 3,97% | 2.322.635 | 159 | 100,6 | |
18,493 | - | 7,61% | 13.621.528 | 20,92 | 12,5 | |
14,4 | - | -7,43% | 2.162.149 | 15,89 | 10,5 | |
17,575 | - | 39,76% | 71.132.534 | 24,4 | 9,76 | |
312,49 | - | 60,47% | 2.302.451 | 345,28 | 173,45 | |
56,678 | - | 73,17% | 2.971.139 | 65,26 | 28,19 | |
53,43 | - | 57,15% | 18.373.969 | 69,94 | 30,38 | |
2,71 | - | -20,99% | 2.040.214 | 4,56 | 2,19 | |
8,96 | - | -50,74% | 5.809.848 | 18,61 | 7,82 | |
32,13 | - | 27,25% | 21.874.805 | 32,76 | 19,11 | |
14,945 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -15,03% | 3.084.915 | 3,16 | 0,88 | |
16,43 | - | 25,52% | 3.255.077 | 19,63 | 12,06 | |
11,26 | - | 31,24% | 2.161.386 | 15,56 | 7,05 | |
29,72 | - | -48,67% | 8.952.310 | 58,94 | 25,15 | |
33,64 | - | 7,96% | 26.468.107 | 38,72 | 25,93 | |
245,27 | - | 68,3% | 21.784.046 | 255,74 | 115,28 | |
16,81 | - | 0,6% | 1.562.943 | 18,75 | 12,9 | |
26,25 | - | -23,71% | 1.919.395 | 35,23 | 24,49 | |
7,3 | - | -13,2% | 121.725 | 9,98 | 6,87 | |
25,89 | - | 20,19% | 4.123.821 | 31,82 | 16,87 | |
1.886,42 | - | 0,99% | 504.253 | 2.203,29 | 1.635,94 | |
64,68 | - | 0,71% | 5.693.589 | 86,2 | 44,63 | |
174,72 | - | -28,38% | 20.494.525 | 248,08 | 165,02 | |
2,01 | - | -35,37% | 658.436 | 3,65 | 1,98 | |
573,72 | - | 20,01% | 4.729.654 | 710,85 | 442 | |
0,89 | - | -8,25% | 50.310 | 1,36 | 0,85 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El bróker de Hegseth intentó comprar acciones de defensa antes de los ataques a Irán, según el Financial Times El IPC de la eurozona sube un 2,5% en marzo Aena se adjudica la concesión del aeropuerto Galeão de Río de Janeiro Este es el segundo valor más castigado del mes en el Ibex 35...pero puede subir un 47% El PIB de Reino Unido cumple las previsiones con un crecimiento del 0,1% en el 4º trimestre
X