Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,235 | 0,055 | 4,66% | 94.788 | 1,28 | 1,12 | 16/06/2026 | |
| 114,11 | 0,4 | 0,35% | 5.910 | 115,86 | 113,57 | 16/06/2026 | |
| 53,86 | 0,6 | 1,13% | 44.827 | 54,55 | 53,5 | 16/06/2026 | |
| 35,03 | 0,21 | 0,6% | 35.405 | 35,61 | 35 | 16/06/2026 | |
| 16,12 | -0,445 | -2,69% | 171.782 | 16,31 | 16,07 | 16/06/2026 | |
| 25,94 | 0,38 | 1,49% | 26.455 | 26,51 | 25,7 | 16/06/2026 | |
| 36,49 | 0,95 | 2,67% | 40.865 | 36,83 | 35,86 | 16/06/2026 | |
| 10,92 | -0,01 | -0,09% | 9.039.900 | 10,93 | 10,91 | 16/06/2026 | |
| 69,825 | -0,035 | -0,05% | 2.220 | 71,49 | 69,62 | 16/06/2026 | |
| 10,01 | 0 | 0% | 4.397 | 10,01 | 10,01 | 16/06/2026 | |
| 18,45 | 0,2 | 1,1% | 315.262 | 18,51 | 18,28 | 16/06/2026 | |
| 22,75 | 0,335 | 1,49% | 362.461 | 22,83 | 22,52 | 16/06/2026 | |
| 25,06 | -0,03 | -0,12% | 5.525 | 25,19 | 25,06 | 16/06/2026 | |
| 20,73 | 0,07 | 0,34% | 1.360 | 20,76 | 20,73 | 16/06/2026 | |
| 20,69 | 0,09 | 0,44% | 453 | 20,72 | 20,67 | 16/06/2026 | |
| 24,94 | 0,13 | 0,52% | 7.644 | 24,98 | 24,88 | 16/06/2026 | |
| 350,35 | -6,7 | -1,88% | 80.294 | 363,37 | 350,17 | 16/06/2026 | |
| 47,67 | -2,33 | -4,66% | 66.808 | 49,62 | 47,62 | 16/06/2026 | |
| 38,09 | -0,3 | -0,78% | 57.747 | 39,45 | 37,99 | 16/06/2026 | |
| 14,75 | -0,07 | -0,47% | 18.777 | 14,83 | 14,69 | 16/06/2026 | |
| 64 | 0,66 | 1,04% | 269 | 64 | 63,3 | 16/06/2026 | |
| 19,84 | 0,17 | 0,86% | 784 | 19,84 | 19,69 | 16/06/2026 | |
| 20,13 | 0,12 | 0,6% | 7.200 | 20,17 | 20,13 | 16/06/2026 | |
| 25,115 | -0,235 | -0,93% | 190.160 | 25,55 | 24,92 | 16/06/2026 | |
| 31,425 | -0,035 | -0,11% | 468.682 | 31,69 | 31,2 | 16/06/2026 | |
| 45,72 | -1,72 | -3,63% | 362.280 | 46,73 | 45,51 | 16/06/2026 | |
| 10,5 | 0,08 | 0,77% | 1.111 | 10,8 | 10,45 | 16/06/2026 | |
| 28 | 0,65 | 2,38% | 444.835 | 28,18 | 27,32 | 16/06/2026 | |
| 311,83 | 0,45 | 0,14% | 121.544 | 319,16 | 311,47 | 16/06/2026 | |
| 141,71 | -0,26 | -0,18% | 17.345 | 143,5 | 141,32 | 16/06/2026 | |
| 28,8 | -0,03 | -0,1% | 45.445 | 29,05 | 28,59 | 16/06/2026 | |
| 98,97 | 0,86 | 0,88% | 85.340 | 99,98 | 97,98 | 16/06/2026 | |
| 41,75 | 0,09 | 0,22% | 1.209 | 42,26 | 41,71 | 16/06/2026 | |
| 18 | 0,1 | 0,56% | 2.633 | 18 | 17,83 | 16/06/2026 | |
| 7,26 | 0,06 | 0,83% | 23.842 | 7,33 | 7,18 | 16/06/2026 | |
| 17,78 | 0,18 | 1,02% | 121.732 | 18,04 | 17,43 | 16/06/2026 | |
| 13,833 | -0,167 | -1,19% | 193.655 | 14,28 | 13,71 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 3,81 | -0,179 | -4,49% | 44.898 | 4,17 | 3,8 | 16/06/2026 | |
| 77,34 | -1,89 | -2,39% | 180.058 | 79,16 | 76,95 | 16/06/2026 | |
| 82,115 | 1,255 | 1,55% | 27.759 | 83,26 | 81,64 | 16/06/2026 | |
| 0,426 | -0,116 | -21,43% | 100 | 0,43 | 0,43 | 16/06/2026 | |
| 10,36 | -0,164 | -1,56% | 2.537 | 10,57 | 10,36 | 16/06/2026 | |
| 40,35 | -1,03 | -2,49% | 27.580 | 42,6 | 40,2 | 16/06/2026 | |
| 67,86 | -1,4 | -2,02% | 31.555 | 69,1 | 67,35 | 16/06/2026 | |
| 16,515 | -0,71 | -4,12% | 184.157 | 17,27 | 16,3 | 16/06/2026 | |
| 26,8 | 0,105 | 0,39% | 23.722 | 26,96 | 26,73 | 16/06/2026 | |
| 77,569 | -1,701 | -2,15% | 28.395 | 80,06 | 76,86 | 16/06/2026 | |
| 44,39 | 0 | 0% | 3.632 | 45,46 | 44,25 | 16/06/2026 | |
| 9,185 | -0,01 | -0,11% | 1.466 | 9,19 | 9,17 | 16/06/2026 | |
| 13,22 | -0,4 | -2,94% | 48.018 | 13,48 | 13,14 | 16/06/2026 | |
| 72,18 | 0,82 | 1,15% | 61.186 | 72,22 | 70,08 | 16/06/2026 | |
| 2,485 | -0,05 | -1,97% | 393.544 | 2,53 | 2,44 | 16/06/2026 | |
| 9,95 | -0,09 | -0,9% | 1.358 | 10,15 | 10 | 16/06/2026 | |
| 10,09 | 0,01 | 0,1% | 1 | 10,13 | 10,13 | 16/06/2026 | |
| 64,11 | 0,05 | 0,08% | 220.026 | 64,48 | 62,94 | 16/06/2026 | |
| 6,965 | -0,015 | -0,21% | 8.504 | 7,54 | 6,96 | 16/06/2026 | |
| 18,775 | -0,055 | -0,29% | 20.675 | 18,88 | 18,64 | 16/06/2026 | |
| 3,71 | -0,33 | -8,17% | 53.481 | 4,01 | 3,67 | 16/06/2026 | |
| 12,025 | 0,465 | 4,02% | 227.501 | 12,47 | 11,58 | 16/06/2026 | |
| 310,43 | 6,25 | 2,05% | 53.607 | 311,09 | 302,77 | 16/06/2026 | |
| 35,14 | -2,62 | -6,94% | 33.194 | 38,09 | 35,07 | 16/06/2026 | |
| 264,89 | -0,14 | -0,05% | 14.104 | 267,43 | 263,53 | 16/06/2026 | |
| 10,255 | 0,145 | 1,43% | 49.339 | 10,28 | 10,17 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 4,7 | 0,57 | 13,8% | 5.279 | 4,71 | 4,35 | 16/06/2026 | |
| 45,09 | -0,32 | -0,7% | 26.835 | 45,66 | 44,86 | 16/06/2026 | |
| 65,39 | -1,69 | -2,52% | 13.508 | 66,47 | 63,2 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,43 | -0,08 | -5,3% | 216 | 1,43 | 1,43 | 16/06/2026 | |
| 48,93 | -0,81 | -1,63% | 148.235 | 50,11 | 48,86 | 16/06/2026 | |
| 55,05 | 0,18 | 0,33% | 36.503 | 56,25 | 54,91 | 16/06/2026 | |
| 44,915 | 0,865 | 1,96% | 99.773 | 45,87 | 44,48 | 16/06/2026 | |
| 92,65 | 0,11 | 0,12% | 14.302 | 93,75 | 91,52 | 16/06/2026 | |
| 141,86 | -2,55 | -1,77% | 34.311 | 145,14 | 141,26 | 16/06/2026 | |
| 10,75 | -0,11 | -1,01% | 26 | 11,09 | 11,09 | 16/06/2026 | |
| 9,91 | 0 | 0% | 500 | 9,91 | 9,91 | 16/06/2026 | |
| 10,29 | -3,81 | -27,02% | 100 | 10,29 | 10,29 | 16/06/2026 | |
| 10,86 | 0,08 | 0,74% | 48.596 | 11,03 | 10,79 | 16/06/2026 | |
| 113,57 | -1,01 | -0,88% | 48.940 | 116,22 | 113,51 | 16/06/2026 | |
| 60,77 | 0,01 | 0,02% | 29.613 | 61,45 | 60,09 | 16/06/2026 | |
| 19,03 | 0,57 | 3,09% | 76.718 | 19,04 | 18,39 | 16/06/2026 | |
| 89,81 | 0,035 | 0,04% | 74.136 | 91 | 88,72 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 87,705 | -0,545 | -0,62% | 1.821 | 88,6 | 87,01 | 16/06/2026 | |
| 528,32 | 4,25 | 0,81% | 9.375 | 533,8 | 526,39 | 16/06/2026 | |
| 23,81 | -0,24 | -1% | 109.682 | 24,4 | 23,8 | 16/06/2026 | |
| 4,67 | -0,06 | -1,27% | 59.135 | 4,74 | 4,61 | 16/06/2026 | |
| 6,9 | 0,97 | 16,36% | 978 | 6,97 | 6,9 | 16/06/2026 | |
| 0,005 | -0,001 | -21,88% | 100 | 0 | 0 | 16/06/2026 | |
| 27,33 | -0,73 | -2,6% | 67.985 | 28,37 | 27,29 | 16/06/2026 | |
| 34,87 | 0,63 | 1,84% | 66.683 | 35,32 | 34,3 | 16/06/2026 | |
| 4,35 | 0,3 | 7,41% | 38.354 | 4,53 | 4,11 | 16/06/2026 | |
| 3,3 | -0,2 | -5,71% | 2.498 | 3,5 | 3,3 | 16/06/2026 | |
| 9,595 | -0,12 | -1,24% | 43.646 | 9,79 | 9,5 | 16/06/2026 | |
| 23,26 | 0,24 | 1,04% | 8.367 | 24,02 | 23,26 | 16/06/2026 | |
| 37,98 | 0,43 | 1,15% | 72.255 | 38,52 | 37,94 | 16/06/2026 | |
| 26,24 | -0,03 | -0,11% | 1.020 | 26,27 | 26,2 | 16/06/2026 | |
| 116,12 | 1,25 | 1,09% | 5.562 | 117,49 | 114,07 | 16/06/2026 | |
| 1,23 | -0,015 | -1,2% | 56.969 | 1,26 | 1,23 | 16/06/2026 | |
| 14,37 | 0,05 | 0,35% | 511.555 | 14,44 | 14,18 | 16/06/2026 | |
| 307,54 | -1,02 | -0,33% | 9.874 | 312,61 | 307,02 | 16/06/2026 | |
| 4,455 | -0,13 | -2,84% | 229.340 | 4,64 | 4,44 | 16/06/2026 | |
| 9,63 | -0,14 | -1,43% | 98.828 | 9,74 | 9,48 | 16/06/2026 | |
| 173,97 | -1,96 | -1,11% | 132.391 | 175,95 | 172,81 | 16/06/2026 | |
| 38,33 | -0,7 | -1,79% | 63.077 | 39,58 | 38,26 | 16/06/2026 | |
| 25,23 | 0,02 | 0,08% | 6 | 25,24 | 25,23 | 16/06/2026 | |
| 37,61 | 0,025 | 0,07% | 71.649 | 37,72 | 37,53 | 16/06/2026 | |
| 1,21 | 0 | 0% | 1.753 | 1,23 | 1,19 | 16/06/2026 | |
| 5,555 | 0,065 | 1,18% | 1.704.775 | 5,6 | 5,54 | 16/06/2026 | |
| 1,23 | 0,015 | 1,23% | 22.081 | 1,26 | 1,21 | 16/06/2026 | |
| 67,881 | -0,769 | -1,12% | 19.697 | 69,48 | 67,64 | 16/06/2026 | |
| 1,27 | -0,07 | -5,22% | 585 | 1,28 | 1,22 | 16/06/2026 | |
| 536,09 | 5,84 | 1,1% | 30.328 | 538,56 | 527,38 | 16/06/2026 | |
| 108,63 | 0,34 | 0,31% | 20.119 | 109,2 | 107,88 | 16/06/2026 | |
| 3,34 | 0,19 | 6,03% | 532 | 3,34 | 3,1 | 16/06/2026 | |
| 0,67 | 0,02 | 3,06% | 700 | 0,67 | 0,64 | 16/06/2026 | |
| 12,033 | -0,167 | -1,37% | 7.883 | 12,4 | 11,92 | 16/06/2026 | |
| 77,33 | 0,11 | 0,14% | 23.258 | 78,94 | 77,14 | 16/06/2026 | |
| 223,91 | 3,59 | 1,63% | 67.694 | 225,31 | 221,16 | 16/06/2026 | |
| 11,73 | -0,19 | -1,59% | 34.056 | 11,97 | 11,59 | 16/06/2026 | |
| 36,88 | 0,27 | 0,74% | 11.583 | 37,08 | 36,6 | 16/06/2026 | |
| 7,99 | -0,51 | -6% | 1.054 | 8,58 | 7,83 | 16/06/2026 | |
| 5 | -0,01 | -0,2% | 45 | 5,05 | 4,94 | 16/06/2026 | |
| 1,36 | 0,01 | 0,74% | 72.122 | 1,38 | 1,32 | 16/06/2026 | |
| 18,87 | -0,035 | -0,19% | 185 | 18,87 | 18,77 | 16/06/2026 | |
| 8,45 | -0,095 | -1,11% | 329.446 | 8,71 | 8,28 | 16/06/2026 | |
| 1,055 | -0,005 | -0,47% | 5.757 | 1,06 | 1,04 | 16/06/2026 | |
| 7,97 | 0,385 | 5,08% | 5.065 | 7,97 | 7,65 | 16/06/2026 | |
| 18,21 | 0,2 | 1,11% | 2.716 | 18,24 | 17,96 | 16/06/2026 | |
| 45,9 | 0,084 | 0,18% | 594 | 45,9 | 45,61 | 16/06/2026 | |
| 54,04 | 0,12 | 0,22% | 16.506 | 54,63 | 53,65 | 16/06/2026 | |
| 62,57 | -0,73 | -1,15% | 233.408 | 63,56 | 61,83 | 16/06/2026 | |
| 25,36 | 0,205 | 0,81% | 1.353 | 25,36 | 25,05 | 16/06/2026 | |
| 228,35 | 2,48 | 1,1% | 28.819 | 229,47 | 226,68 | 16/06/2026 | |
| 25,94 | -0,06 | -0,23% | 340 | 25,97 | 25,94 | 16/06/2026 | |
| 24,67 | 0,27 | 1,11% | 7.166 | 24,67 | 24,45 | 16/06/2026 | |
| 25 | -1,29 | -4,91% | 244 | 25,04 | 25 | 16/06/2026 | |
| 95,42 | -3,79 | -3,82% | 2.636 | 98,65 | 93,74 | 16/06/2026 | |
| 145,12 | 3,83 | 2,71% | 13.293 | 145,52 | 142,58 | 16/06/2026 | |
| 23,74 | -1,345 | -5,36% | 545.337 | 24,34 | 23,6 | 16/06/2026 | |
| 12,6 | -0,12 | -0,94% | 29.299 | 12,74 | 12,3 | 16/06/2026 | |
| 24,96 | 0,28 | 1,13% | 332.510 | 25,58 | 24,83 | 16/06/2026 | |
| 376,268 | -3,722 | -0,98% | 14.123 | 382,1 | 374,05 | 16/06/2026 | |
| 38,17 | -0,755 | -1,94% | 24.132 | 39,7 | 38,16 | 16/06/2026 | |
| 75,395 | 0,825 | 1,11% | 16.526 | 75,5 | 74,34 | 16/06/2026 | |
| 65,49 | -1,61 | -2,4% | 55.059 | 67,19 | 65,44 | 16/06/2026 | |
| 5,495 | -0,43 | -7,26% | 56.759 | 6 | 5,5 | 16/06/2026 | |
| 12,21 | -0,44 | -3,48% | 8.375 | 12,68 | 12 | 16/06/2026 | |
| 27,14 | 0,065 | 0,24% | 206.216 | 27,28 | 26,59 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kartoon Studios | - | - | - | - | |
| 95 | 84,82 | 114,37 | 119,04 | ||
| 44,03 | 44,03 | 57,55 | 67,55 | ||
| 29,94 | 29,94 | 39,52 | 45,36 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 22,69 | 22,69 | 34,55 | 41,32 | ||
| 31,72 | 28,22 | 43,78 | 43,78 | ||
| 10,82 | 9,505 | 11,08 | 11,85 | ||
| 69,49 | 63,73 | 95,74 | 95,74 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,7 | 24,61 | 25,56 | 25,72 | ||
| 20,09 | 14,25 | 20,72 | 21,4 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 266,72 | 200,28 | 370 | 370 | ||
| Kforce | - | - | - | - | |
| 27,37 | 27,1 | 39,19 | 40,14 | ||
| 14,04 | 11,32 | 15,79 | 16,97 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,047 | 19,047 | 20,03 | 20,69 | ||
| 19,668 | 19,668 | 20,55 | 21,29 | ||
| 22,15 | 19,9 | 26,07 | 26,07 | ||
| 30,735 | 26,31 | 34,805 | 34,805 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| Kingsway | - | - | - | - | |
| 23,52 | 14,715 | 34,82 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 124,62 | 109,37 | 157,69 | 157,69 | ||
| 24,09 | 22,59 | 29,39 | 29,39 | ||
| 86,33 | 82,71 | 107,52 | 137,25 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 5,42 | 5,42 | 7,39 | 8,63 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 52 | 51,66 | 82,84 | 82,84 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,8 | 6,18 | 11,75 | 11,75 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 11,4 | 7,93 | 18,12 | 23,26 | ||
| 25,11 | 21,955 | 29,41 | 33,43 | ||
| Kontoor Brand | - | - | - | - | |
| 35,06 | 26,52 | 45,86 | 45,86 | ||
| KORE Group | - | - | - | - | |
| 11,83 | 10,22 | 16,36 | 23,4 | ||
| 60,05 | 58,96 | 74,67 | 78 | ||
| 2,46 | 0,836 | 3,335 | 4,215 | ||
| KPET Ultra Rg-A | - | - | - | - | |
| KPET Uts | - | - | - | - | |
| 61,01 | 58,625 | 75,065 | 76,58 | ||
| 5,19 | 4,36 | 7,89 | 12,98 | ||
| 17,45 | 14,79 | 22,85 | 24,57 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 31,25 | 29,03 | 39,11 | 39,98 | ||
| 249,27 | 247,36 | 279,71 | 291,41 | ||
| 9,61 | 9,61 | 10,48 | 11,465 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 37,62 | 37,62 | 46,58 | 52,01 | ||
| 61,24 | 43,91 | 80 | 85,55 | ||
| Lannister Min | - | - | - | - | |
| LANV | - | - | - | - | |
| 48,24 | 40,94 | 57,92 | 67,62 | ||
| 45,12 | 36,66 | 57,4 | 70,09 | ||
| 38,69 | 32,03 | 50,76 | 58,5 | ||
| 89,56 | 84,33 | 130,43 | 158,75 | ||
| 113,09 | 89,45 | 149,93 | 149,93 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 9,1 | 7,86 | 12,24 | 12,99 | ||
| 113,49 | 113,49 | 167,4 | 205 | ||
| Lemonade | - | - | - | - | |
| 13,05 | 10,42 | 18,94 | 21,66 | ||
| 81,22 | 81,22 | 97,87 | 124,16 | ||
| Lennar Rg-WD | - | - | - | - | |
| 79,7 | 79,7 | 95,06 | 115,82 | ||
| 434,83 | 434,83 | 550,925 | 575 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,68 | 3,3 | 5,83 | 5,83 | ||
| 5,84 | 5,7 | 7 | 15 | ||
| Derecho LGL Rt 06.26 | - | - | - | - | |
| 25,89 | 17,21 | 34,43 | 34,43 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,94 | 1,8 | 3,85 | 4,1 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| Lincoln Intl Rg-A | - | - | - | - | |
| 33,23 | 32,2 | 38,46 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 97,84 | 97,84 | 121,86 | 139,81 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 239,96 | 239,96 | 318,63 | 347,59 | ||
| 3,665 | 2,47 | 6,36 | 6,96 | ||
| Lithium Argentin | - | - | - | - | |
| 144,2 | 136,5 | 175,96 | 175,96 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 37,25 | 28,36 | 37,9 | 37,91 | ||
| LiveWire Grp | - | - | - | - | |
| 4,815 | 3,985 | 5,695 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 500,4 | 465,18 | 639,44 | 691,98 | ||
| 102,69 | 101,08 | 113,8 | 114,9 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,95 | 9,735 | 12,76 | 13,19 | ||
| 66,2 | 66,2 | 79,45 | 100,07 | ||
| 203,56 | 203,56 | 257,05 | 293,05 | ||
| 11,54 | 8,24 | 17,21 | 17,21 | ||
| 34,54 | 33,72 | 40,03 | 40,8 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,31 | 11,22 | 18,65 | 18,65 | ||
| 45,01 | 43,94 | 46,89 | 47,63 | ||
| 45,47 | 7,64 | 54,085 | 54,085 | ||
| 61,03 | 42,44 | 83,9 | 88,12 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 194 | 174,8 | 233,23 | 239 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 117,01 | 103,96 | 144,74 | 151,83 | ||
| 18,01 | 17,62 | 25,7 | 25,7 | ||
| 12,11 | 10,5 | 15 | 15,58 | ||
| 16,7 | 10,545 | 25,645 | 25,645 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Rg-A | - | - | - | - | |
| Madison Squ | - | - | - | - | |
| 51,45 | 50,79 | 69,18 | 69,94 | ||
| 2,63 | 2,4 | 9,86 | 9,86 | ||
| Magnera | - | - | - | - | |
| 26,25 | 21,07 | 32,73 | 32,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,235 | - | 61,49% | 507.491 | 1,28 | 0,7 | |
114,11 | - | 13,26% | 50.766 | 115,86 | 99,39 | |
53,86 | - | 3,52% | 127.903 | 55,62 | 51,35 | |
35,03 | - | -1,11% | 205.105 | 36,25 | 34,01 | |
16,12 | - | 2,51% | 1.094.318 | 16,98 | 15,72 | |
25,94 | - | 4,88% | 210.533 | 26,51 | 23,87 | |
36,49 | - | 6,89% | 240.522 | 36,83 | 32,71 | |
10,92 | - | -0,73% | 11.332.747 | 11,04 | 10,9 | |
69,825 | - | -8,82% | 10.179 | 77,42 | 69,49 | |
10,01 | - | 0% | 4.397 | 10,01 | 10,01 | |
18,45 | - | 3,96% | 2.912.721 | 18,51 | 17,44 | |
22,75 | - | 2,94% | 3.076.521 | 22,96 | 21,67 | |
25,06 | - | 0,2% | 23.045 | 25,19 | 24,98 | |
20,73 | - | 2,58% | 719 | 20,76 | 20,09 | |
20,69 | - | 2,39% | 4.324 | 20,72 | 20,12 | |
24,94 | - | 0,08% | 30.440 | 24,98 | 24,77 | |
350,35 | - | 7,77% | 315.997 | 363,37 | 316,04 | |
47,67 | - | -0,46% | 288.021 | 50,68 | 46,99 | |
38,09 | - | 1,32% | 326.403 | 39,45 | 37,53 | |
14,75 | - | -4,51% | 135.090 | 15,79 | 14,69 | |
64 | - | 5,79% | 951 | 64 | 60,21 | |
19,84 | - | 1,12% | 19.042 | 19,84 | 19,54 | |
20,13 | - | 0,95% | 11.330 | 20,17 | 19,87 | |
25,115 | - | 4,6% | 1.094.951 | 26,07 | 24,06 | |
31,425 | - | 0,54% | 1.748.095 | 32,24 | 31,02 | |
45,72 | - | 0,13% | 1.460.978 | 48,53 | 45,09 | |
10,5 | - | 2,26% | 5.033 | 10,8 | 10,01 | |
28 | - | 5,8% | 3.638.830 | 28,18 | 23,52 | |
311,83 | - | 4,27% | 388.871 | 319,16 | 299,01 | |
141,71 | - | 0,28% | 149.982 | 144,59 | 138,18 | |
28,8 | - | 3,41% | 366.297 | 29,4 | 27,64 | |
98,97 | - | 5,28% | 734.084 | 101 | 91,83 | |
41,75 | - | 3,2% | 40.531 | 42,26 | 40 | |
18 | - | -1,37% | 7.261 | 18,15 | 17,62 | |
7,26 | - | 3,23% | 196.592 | 7,38 | 6,93 | |
17,78 | - | 6,22% | 659.627 | 18,04 | 15,52 | |
13,833 | - | -8,08% | 1.106.801 | 15,5 | 13,71 | |
0 | - | 0% | 0 | 0 | 0 | |
3,81 | - | 3,61% | 120.709 | 4,47 | 3,8 | |
77,34 | - | -1,87% | 769.973 | 82,84 | 75,49 | |
82,115 | - | 12,09% | 145.456 | 83,26 | 72,08 | |
0,426 | - | -21,43% | 100 | 0,43 | 0,43 | |
10,36 | - | -2,1% | 8.398 | 10,88 | 10,36 | |
40,35 | - | 8,27% | 226.128 | 42,6 | 36,57 | |
67,86 | - | 2,47% | 286.878 | 70,21 | 65,67 | |
16,515 | - | 6,16% | 1.327.623 | 18,12 | 15,24 | |
26,8 | - | 3,41% | 271.849 | 27,26 | 25,57 | |
77,569 | - | 9,72% | 195.143 | 82,18 | 71,48 | |
44,39 | - | 7,69% | 21.183 | 45,46 | 40,81 | |
9,185 | - | 0,05% | 2.869 | 9,2 | 9,17 | |
13,22 | - | 12,98% | 346.418 | 13,91 | 11,84 | |
72,18 | - | -1,82% | 80.399 | 74,67 | 70,08 | |
2,485 | - | -13,04% | 1.420.890 | 3,1 | 2,44 | |
9,95 | - | -1,39% | 1.358 | 10,15 | 10 | |
10,09 | - | 0,3% | 6.816 | 10,63 | 10,06 | |
64,11 | - | 1,76% | 1.476.396 | 65,02 | 62,12 | |
6,965 | - | 7,22% | 28.110 | 7,54 | 6,42 | |
18,775 | - | 1,95% | 479.267 | 19,06 | 18,2 | |
3,71 | - | 8,46% | 227.472 | 4,24 | 3,49 | |
12,025 | - | 0,04% | 666.541 | 12,47 | 10,99 | |
310,43 | - | 0,71% | 163.421 | 315,65 | 299,6 | |
35,14 | - | 4,18% | 53.877 | 39,06 | 35,07 | |
264,89 | - | 1,15% | 126.961 | 274,93 | 260,64 | |
10,255 | - | -0,1% | 154.872 | 10,45 | 10,04 | |
0 | - | 0% | 0 | 0 | 0 | |
4,7 | - | 22,92% | 2.532 | 4,71 | 3,36 | |
45,09 | - | 6,66% | 183.099 | 45,97 | 41,5 | |
65,39 | - | -3,55% | 34.159 | 73,47 | 63,2 | |
0 | - | 0% | 0 | 0 | 0 | |
1,43 | - | 2,03% | 742 | 1,51 | 1,31 | |
48,93 | - | -2,05% | 737.105 | 52,44 | 48,86 | |
55,05 | - | 16,77% | 302.625 | 57,46 | 46,62 | |
44,915 | - | -3,63% | 740.560 | 50,04 | 40,63 | |
92,65 | - | -0,06% | 69.253 | 95,76 | 89,63 | |
141,86 | - | -0,32% | 110.491 | 149,03 | 139,27 | |
10,75 | - | -4,02% | 231 | 11,09 | 11,09 | |
9,91 | - | 0,1% | 1.259 | 9,92 | 9,91 | |
10,29 | - | 59,04% | 100 | 10,29 | 10,29 | |
10,86 | - | 7,91% | 586.048 | 11,32 | 9,85 | |
113,57 | - | -6,72% | 182.831 | 125 | 113,28 | |
60,77 | - | 14,64% | 317.045 | 61,64 | 50,4 | |
19,03 | - | 7,76% | 389.346 | 19,04 | 16,98 | |
89,81 | - | -1,11% | 722.666 | 95,22 | 88,72 | |
0 | - | 0% | 0 | 0 | 0 | |
87,705 | - | -0,82% | 6.203 | 93,23 | 87,01 | |
528,32 | - | 2,02% | 65.335 | 533,8 | 494,22 | |
23,81 | - | 4,41% | 488.723 | 24,7 | 22,43 | |
4,67 | - | -4,54% | 688.013 | 5,04 | 4,28 | |
6,9 | - | -14,18% | 2.061 | 7,04 | 6,84 | |
0,005 | - | -64,44% | 4.261 | 0,03 | 0 | |
27,33 | - | -2,43% | 629.653 | 29,42 | 27,29 | |
34,87 | - | 3,29% | 375.004 | 35,32 | 32,48 | |
4,35 | - | -6,03% | 174.070 | 4,6 | 3,69 | |
3,3 | - | -8,71% | 5.693 | 3,65 | 3,3 | |
9,595 | - | 1,94% | 567.147 | 10,1 | 9,29 | |
23,26 | - | 0,17% | 39.741 | 25,18 | 22,56 | |
37,98 | - | 7,13% | 244.461 | 38,52 | 34,7 | |
26,24 | - | 0% | 1.451 | 26,44 | 26,2 | |
116,12 | - | 1,54% | 33.046 | 117,69 | 111,8 | |
1,23 | - | 1,22% | 179.613 | 1,3 | 1,19 | |
14,37 | - | 6,29% | 2.818.264 | 14,48 | 13,29 | |
307,54 | - | 5,63% | 116.107 | 318,95 | 286,88 | |
4,455 | - | 0,66% | 1.274.328 | 4,76 | 4,12 | |
9,63 | - | 13,47% | 512.550 | 10,04 | 7,93 | |
173,97 | - | 10,28% | 622.550 | 175,98 | 158,2 | |
38,33 | - | 1,86% | 389.403 | 39,58 | 37,74 | |
25,23 | - | 0,4% | 79 | 25,24 | 25,11 | |
37,61 | - | 0,24% | 238.404 | 37,91 | 37,37 | |
1,21 | - | 1,68% | 10.185 | 1,25 | 1,13 | |
5,555 | - | 3,39% | 17.165.134 | 5,6 | 5,15 | |
1,23 | - | 6,58% | 263.103 | 1,26 | 1,1 | |
67,881 | - | 8,55% | 130.109 | 71,5 | 63,09 | |
1,27 | - | -2,19% | 2.888 | 1,44 | 1,22 | |
536,09 | - | 1,98% | 243.527 | 550,99 | 516,85 | |
108,63 | - | 2,19% | 97.430 | 109,33 | 105,97 | |
3,34 | - | 10,53% | 1.410 | 3,34 | 2,8 | |
0,67 | - | -10,34% | 16.427 | 0,81 | 0,61 | |
12,033 | - | 11,31% | 59.564 | 12,76 | 10,96 | |
77,33 | - | 10,24% | 286.983 | 79,5 | 69,42 | |
223,91 | - | 5,91% | 521.901 | 226,2 | 207,95 | |
11,73 | - | -2,21% | 230.657 | 12,63 | 11,54 | |
36,88 | - | 2,64% | 112.509 | 37,74 | 35,51 | |
7,99 | - | 4,1% | 24.896 | 9,01 | 7,27 | |
5 | - | -3,28% | 52.773 | 5,4 | 3,82 | |
1,36 | - | -1,82% | 247.040 | 1,43 | 1,29 | |
18,87 | - | 0,85% | 498 | 19,23 | 18,71 | |
8,45 | - | -5,06% | 2.232.401 | 9,32 | 8,11 | |
1,055 | - | 4,95% | 10.852 | 1,08 | 1,01 | |
7,97 | - | 4,91% | 91.158 | 7,97 | 6,9 | |
18,21 | - | 3% | 25.919 | 18,69 | 16,96 | |
45,9 | - | 0,22% | 2.543 | 45,9 | 45,56 | |
54,04 | - | 4,67% | 91.298 | 54,63 | 51,42 | |
62,57 | - | -1,75% | 1.062.573 | 67,91 | 61,03 | |
25,36 | - | 1,18% | 2.748 | 25,36 | 25,02 | |
228,35 | - | 1,4% | 224.539 | 233,04 | 222,07 | |
25,94 | - | 39,94% | 3.074 | 26 | 25,75 | |
24,67 | - | 0,65% | 43.948 | 24,67 | 24,3 | |
25 | - | 0,2% | 5.462 | 25,04 | 24,9 | |
95,42 | - | 7,95% | 24.729 | 100,98 | 87,57 | |
145,12 | - | 4,28% | 29.289 | 145,52 | 135,49 | |
23,74 | - | 7,25% | 731.650 | 25,72 | 23,32 | |
12,6 | - | -7,09% | 35.347 | 13,77 | 12,3 | |
24,96 | - | 10,9% | 1.619.881 | 25,64 | 21,65 | |
376,268 | - | -1,02% | 78.807 | 395,55 | 366,4 | |
38,17 | - | -1,65% | 159.319 | 40,95 | 37,36 | |
75,395 | - | 3,28% | 94.640 | 75,5 | 71,14 | |
65,49 | - | 0,66% | 202.294 | 68,37 | 63,8 | |
5,495 | - | -14,25% | 499.330 | 7,21 | 5,5 | |
12,21 | - | 13,25% | 97.382 | 13,01 | 10,92 | |
27,14 | - | -3,39% | 418.229 | 28,26 | 26,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,235 | 0,559 | 90,02% | 507.491 | 1,28 | 0,6 | |
114,11 | 9,94 | 9,58% | 50.766 | 115,86 | 99,39 | |
53,86 | 7,64 | 16,75% | 127.903 | 55,62 | 44,08 | |
35,03 | 2,58 | 8% | 205.105 | 36,67 | 30,53 | |
16,12 | -1,24 | -6,96% | 1.094.318 | 19,3 | 15,72 | |
25,94 | -4,605 | -15,27% | 210.533 | 30,51 | 22,69 | |
36,49 | 0,62 | 1,78% | 240.522 | 36,99 | 31,72 | |
10,92 | -0,11 | -1% | 11.332.747 | 11,04 | 10,9 | |
69,825 | -14,82 | -17,5% | 10.179 | 95,1 | 69,49 | |
10,01 | 0 | 0% | 4.397 | 10,1 | 10 | |
18,45 | 1,065 | 6,2% | 2.912.721 | 18,51 | 16,66 | |
22,75 | 1,34 | 6,36% | 3.076.521 | 22,96 | 20,58 | |
25,06 | -0,2 | -0,79% | 23.045 | 25,56 | 24,89 | |
20,73 | -0,61 | -2,87% | 719 | 21,31 | 20,09 | |
20,69 | -0,59 | -2,78% | 4.324 | 21,2 | 20,07 | |
24,94 | 0,01 | 0,04% | 30.440 | 25,39 | 24,77 | |
350,35 | 16,6 | 4,88% | 315.997 | 363,37 | 316,04 | |
47,67 | 7,02 | 17,27% | 288.021 | 50,68 | 39,8 | |
38,09 | 4,22 | 12,35% | 326.403 | 39,45 | 32,95 | |
14,75 | -0,655 | -4,23% | 135.090 | 15,79 | 14,51 | |
64 | 4,58 | 7,71% | 951 | 64 | 59,25 | |
19,84 | 0,49 | 2,53% | 19.042 | 19,85 | 19,16 | |
20,13 | 0,27 | 1,36% | 11.330 | 20,23 | 19,78 | |
25,115 | 1,875 | 7,99% | 1.094.951 | 26,07 | 23,16 | |
31,425 | -2,335 | -6,91% | 1.748.095 | 34,8 | 30,82 | |
45,72 | -4,87 | -9,63% | 1.460.978 | 51,46 | 45,04 | |
10,5 | -0,28 | -2,62% | 5.033 | 11,18 | 9,81 | |
28 | -1,165 | -4,09% | 3.638.830 | 30,45 | 23,52 | |
311,83 | -12,94 | -3,98% | 388.871 | 326,19 | 288 | |
141,71 | -4,59 | -3,13% | 149.982 | 149,47 | 138,18 | |
28,8 | 2,805 | 10,78% | 366.297 | 29,4 | 25,86 | |
98,97 | 2,14 | 2,23% | 734.084 | 101 | 87,66 | |
41,75 | 0,5 | 1,21% | 40.531 | 42,26 | 39,03 | |
18 | 0 | 0% | 7.261 | 18,57 | 17,62 | |
7,26 | 0,745 | 11,54% | 196.592 | 7,38 | 6,16 | |
17,78 | 2,06 | 13,26% | 659.627 | 18,54 | 14,84 | |
13,833 | -0,6 | -4,11% | 1.106.801 | 18,53 | 13,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,81 | 0,094 | 2,41% | 120.709 | 4,47 | 3,51 | |
77,34 | 9,95 | 14,36% | 769.973 | 82,84 | 67,29 | |
82,115 | 6,396 | 8,59% | 145.456 | 83,26 | 69,41 | |
0,426 | -0,332 | -43,79% | 100 | 0,77 | 0,43 | |
10,36 | -0,811 | -7,15% | 8.398 | 11,75 | 10,36 | |
40,35 | 6,83 | 19,77% | 226.128 | 42,6 | 33,28 | |
67,86 | -6,52 | -8,6% | 286.878 | 77,4 | 64,85 | |
16,515 | 5,505 | 46,97% | 1.327.623 | 18,12 | 11,38 | |
26,8 | 0,65 | 2,5% | 271.849 | 27,27 | 25,25 | |
77,569 | 15 | 23,34% | 195.143 | 82,18 | 61,94 | |
44,39 | 3,925 | 9,7% | 21.183 | 45,46 | 38,19 | |
9,185 | 0,015 | 0,16% | 2.869 | 9,2 | 9,17 | |
13,22 | 0,725 | 5,62% | 346.418 | 13,91 | 11,84 | |
72,18 | 5,67 | 8,63% | 80.399 | 74,67 | 63,97 | |
2,485 | -0,68 | -21,15% | 1.420.890 | 3,34 | 2,44 | |
9,95 | 0 | 0% | 1.358 | 0 | 0 | |
10,09 | 0,06 | 0,6% | 6.816 | 10,63 | 10,05 | |
64,11 | -4,27 | -6,25% | 1.476.396 | 71,71 | 61,01 | |
6,965 | 0,1 | 1,45% | 28.110 | 7,55 | 6,38 | |
18,775 | -0,335 | -1,75% | 479.267 | 19,62 | 17,45 | |
3,71 | 0,125 | 3,19% | 227.472 | 5,42 | 3,44 | |
12,025 | -0,15 | -1,28% | 666.541 | 13,01 | 10,99 | |
310,43 | -7,01 | -2,25% | 163.421 | 315,65 | 299,6 | |
35,14 | 3,21 | 9,29% | 53.877 | 39,06 | 33,62 | |
264,89 | 9,42 | 3,69% | 126.961 | 274,93 | 250 | |
10,255 | 0,12 | 1,2% | 154.872 | 10,45 | 9,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,7 | 1,01 | 32,37% | 2.532 | 4,71 | 3,04 | |
45,09 | 1,78 | 4,08% | 183.099 | 45,97 | 40,18 | |
65,39 | -5,28 | -7,3% | 34.159 | 80,16 | 63,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,43 | -0,31 | -17,03% | 742 | 1,85 | 1,31 | |
48,93 | -0,45 | -0,9% | 737.105 | 53,54 | 48,24 | |
55,05 | 7,82 | 16,62% | 302.625 | 57,46 | 46,06 | |
44,915 | -1,91 | -4,16% | 740.560 | 50,04 | 40,63 | |
92,65 | -17,5 | -15,9% | 69.253 | 114,98 | 89,63 | |
141,86 | 13,99 | 10,73% | 110.491 | 150,14 | 126,3 | |
10,75 | -1,1 | -9,28% | 231 | 12,01 | 10,92 | |
9,91 | 0,02 | 0,2% | 1.259 | 9,93 | 9,91 | |
10,29 | 1,69 | 19,65% | 100 | 10,29 | 10,02 | |
10,86 | 1,45 | 15,54% | 586.048 | 11,32 | 9,1 | |
113,57 | -10,29 | -8,24% | 182.831 | 134,39 | 113,28 | |
60,77 | 6,26 | 11,49% | 317.045 | 61,64 | 50,4 | |
19,03 | 2,825 | 18,07% | 389.346 | 19,04 | 15,05 | |
89,81 | 5,955 | 7,1% | 722.666 | 95,22 | 81,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
87,705 | 6 | 7,29% | 6.203 | 93,23 | 79,7 | |
528,32 | 22,59 | 4,5% | 65.335 | 540,62 | 476,03 | |
23,81 | 3,095 | 14,77% | 488.723 | 24,7 | 20,43 | |
4,67 | 0,215 | 4,76% | 688.013 | 5,83 | 4,16 | |
6,9 | -0,58 | -8,91% | 2.061 | 7,25 | 6,84 | |
0,005 | 0 | 0% | 4.261 | 0 | 0 | |
27,33 | -5 | -15,12% | 629.653 | 34,13 | 27,29 | |
34,87 | 1,04 | 3,13% | 375.004 | 35,32 | 31,04 | |
4,35 | -0,58 | -12,53% | 174.070 | 5,95 | 3,69 | |
3,3 | 0,93 | 39,24% | 5.693 | 3,85 | 2,37 | |
9,595 | 0,76 | 8,49% | 567.147 | 10,1 | 7,84 | |
23,26 | 0 | 0% | 39.741 | 25,18 | 22,05 | |
37,98 | 2,85 | 8,21% | 244.461 | 38,52 | 33,23 | |
26,24 | 0,1 | 0,38% | 1.451 | 26,44 | 26,08 | |
116,12 | 6,78 | 6,27% | 33.046 | 117,69 | 104,72 | |
1,23 | -0,005 | -0,4% | 179.613 | 1,36 | 1,19 | |
14,37 | 1,81 | 14,41% | 2.818.264 | 15 | 12,24 | |
307,54 | 43,65 | 16,48% | 116.107 | 318,95 | 255 | |
4,455 | -0,2 | -4,18% | 1.274.328 | 6,36 | 4,12 | |
9,63 | 0,395 | 4,21% | 512.550 | 10,91 | 7,93 | |
173,97 | 8,41 | 5,02% | 622.550 | 175,98 | 158,2 | |
38,33 | 1,92 | 5,27% | 389.403 | 39,58 | 36,01 | |
25,23 | 1,6 | 6,78% | 79 | 25,48 | 24,9 | |
37,61 | -0,155 | -0,41% | 238.404 | 37,91 | 37,25 | |
1,21 | -0,12 | -9,02% | 10.185 | 1,57 | 1,13 | |
5,555 | 0,32 | 6,19% | 17.165.134 | 5,6 | 5,14 | |
1,23 | 0,03 | 2,53% | 263.103 | 1,32 | 1,1 | |
67,881 | 9,85 | 16,75% | 130.109 | 71,5 | 56,9 | |
1,27 | -0,46 | -25,56% | 2.888 | 1,98 | 1,22 | |
536,09 | 1,96 | 0,37% | 243.527 | 550,99 | 510,2 | |
108,63 | 0,33 | 0,31% | 97.430 | 110,07 | 102,15 | |
3,34 | -0,23 | -6,8% | 1.410 | 3,43 | 2,8 | |
0,67 | 0,097 | 17,46% | 16.427 | 0,93 | 0,57 | |
12,033 | 1,32 | 12,13% | 59.564 | 12,76 | 10,4 | |
77,33 | 6,76 | 9,59% | 286.983 | 79,5 | 66,2 | |
223,91 | 2,27 | 1,04% | 521.901 | 226,2 | 203,43 | |
11,73 | -1,95 | -14,06% | 230.657 | 14,41 | 11,54 | |
36,88 | -1,8 | -4,69% | 112.509 | 39,05 | 34,54 | |
7,99 | 0,1 | 1,19% | 24.896 | 9,47 | 7,26 | |
5 | -1,38 | -21,6% | 52.773 | 6,39 | 3,82 | |
1,36 | -0,47 | -25,82% | 247.040 | 1,87 | 1,29 | |
18,87 | -0,78 | -3,97% | 498 | 19,75 | 18,71 | |
8,45 | -1,12 | -11,59% | 2.232.401 | 11,3 | 8,11 | |
1,055 | -0,03 | -2,75% | 10.852 | 1,14 | 1,01 | |
7,97 | -0,17 | -2,19% | 91.158 | 8 | 6,54 | |
18,21 | 2,53 | 16,34% | 25.919 | 18,69 | 15 | |
45,9 | -0,4 | -0,86% | 2.543 | 46,57 | 45,01 | |
54,04 | 2,4 | 4,66% | 91.298 | 54,63 | 49,85 | |
62,57 | -10,8 | -14,57% | 1.062.573 | 75,11 | 61,03 | |
25,36 | 0,44 | 1,77% | 2.748 | 25,36 | 24,85 | |
228,35 | 19,52 | 9,46% | 224.539 | 233,04 | 203,57 | |
25,94 | -0,38 | -1,44% | 3.074 | 26,43 | 25,75 | |
24,67 | -0,12 | -0,48% | 43.948 | 25,18 | 24,3 | |
25 | -0,18 | -0,71% | 5.462 | 25,27 | 24,9 | |
95,42 | 21,42 | 27,54% | 24.729 | 100,98 | 73,81 | |
145,12 | 17,44 | 14,08% | 29.289 | 145,52 | 120,46 | |
23,74 | 3,22 | 14,73% | 731.650 | 25,72 | 21,52 | |
12,6 | -2,04 | -13,82% | 35.347 | 15,01 | 12,3 | |
24,96 | 6,15 | 33,19% | 1.619.881 | 25,64 | 18,36 | |
376,268 | 28,35 | 8,06% | 78.807 | 395,55 | 344,86 | |
38,17 | 0,565 | 1,47% | 159.319 | 44,49 | 36,66 | |
75,395 | 5,555 | 8,05% | 94.640 | 75,5 | 68,28 | |
65,49 | 7,49 | 12,57% | 202.294 | 69,19 | 58,12 | |
5,495 | 1,87 | 46,12% | 499.330 | 9,85 | 3,96 | |
12,21 | 2,37 | 23,05% | 97.382 | 13,01 | 10,02 | |
27,14 | -2,815 | -9,42% | 418.229 | 30,55 | 26,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,235 | 0,58 | 96,67% | 775.656 | 1,28 | 0,59 | |
114,11 | 10,91 | 10,61% | 488.278 | 115,86 | 95,1 | |
53,86 | 0,06 | 0,11% | 2.140.004 | 57,55 | 44,08 | |
35,03 | -3,01 | -7,96% | 3.423.605 | 39,63 | 29,94 | |
16,12 | 1,15 | 7,46% | 13.434.934 | 19,76 | 14,42 | |
25,94 | -5,52 | -17,76% | 1.841.740 | 34,6 | 22,69 | |
36,49 | -0,06 | -0,17% | 2.687.717 | 43,81 | 31,72 | |
10,92 | 0,03 | 0,28% | 24.672.203 | 11,08 | 10,82 | |
69,825 | -10,55 | -13,12% | 92.389 | 95,92 | 69,49 | |
10,01 | -0,77 | -7,72% | 122.049 | 10,35 | 8,7 | |
18,45 | 0,64 | 3,63% | 44.409.728 | 18,51 | 16,64 | |
22,75 | 2,76 | 14,04% | 20.264.364 | 22,96 | 19,3 | |
25,06 | 0,19 | 0,76% | 458.325 | 25,56 | 24,7 | |
20,73 | 2,6 | 14,4% | 19.074 | 21,8 | 20,09 | |
20,69 | -0,82 | -3,83% | 26.707 | 21,83 | 20,07 | |
24,94 | 0,32 | 1,3% | 467.985 | 25,39 | 23,73 | |
350,35 | 68,068 | 23,55% | 3.289.812 | 370,01 | 266,68 | |
47,67 | 20,17 | 73,35% | 4.318.947 | 50,68 | 26,84 | |
38,09 | 9,675 | 33,69% | 3.234.692 | 39,45 | 27,35 | |
14,75 | 0,32 | 2,21% | 1.306.287 | 15,79 | 13,8 | |
64 | 3,3 | 5,44% | 32.481 | 64 | 58,6 | |
19,84 | 0,28 | 1,43% | 283.590 | 20,03 | 19,06 | |
20,13 | 0,15 | 0,75% | 618.909 | 20,55 | 19,67 | |
25,115 | 2,65 | 11,67% | 7.986.822 | 26,07 | 22,15 | |
31,425 | -2,28 | -6,76% | 24.066.505 | 34,8 | 30,73 | |
45,72 | -0,09 | -0,2% | 17.849.020 | 51,5 | 44,66 | |
10,5 | -0,01 | -0,1% | 98.872 | 12,13 | 9,81 | |
28 | -0,467 | -1,68% | 34.970.604 | 35,56 | 23,52 | |
311,83 | -16,22 | -4,94% | 4.441.287 | 365,47 | 288 | |
141,71 | 11,24 | 8,6% | 1.467.162 | 155,6 | 130,34 | |
28,8 | 4,2 | 17,05% | 2.942.781 | 29,4 | 24,01 | |
98,97 | 7,245 | 7,97% | 11.794.179 | 107,55 | 86,28 | |
41,75 | 1,42 | 3,53% | 312.624 | 45,6 | 38,22 | |
18 | 0,49 | 2,8% | 421.391 | 18,57 | 17,2 | |
7,26 | 0,78 | 12,15% | 2.880.245 | 7,38 | 5,26 | |
17,78 | 4,565 | 35,02% | 9.592.242 | 18,54 | 12,08 | |
13,833 | -4,99 | -26,28% | 13.354.750 | 23,51 | 13,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,81 | 1,759 | 78,88% | 2.167.432 | 4,72 | 2,04 | |
77,34 | 25,06 | 46,26% | 8.176.402 | 82,84 | 53,47 | |
82,115 | -3,852 | -4,55% | 1.126.504 | 94,17 | 69,41 | |
0,426 | -0,944 | -68,9% | 202.980 | 1,83 | 0,43 | |
10,36 | 0,664 | 6,73% | 186.728 | 11,75 | 9,1 | |
40,35 | 16,08 | 63,56% | 2.005.790 | 42,6 | 24,44 | |
67,86 | 10,77 | 18,41% | 3.023.801 | 77,4 | 55,38 | |
16,515 | 4,075 | 30,99% | 12.442.107 | 18,12 | 11,38 | |
26,8 | -0,115 | -0,43% | 2.933.807 | 29,94 | 25,11 | |
77,569 | 9,39 | 13,44% | 1.580.092 | 84,37 | 61,69 | |
44,39 | 8,29 | 22,96% | 311.248 | 46,09 | 35,57 | |
9,185 | 0,215 | 2,39% | 106.512 | 9,2 | 8,97 | |
13,22 | -2,51 | -15,56% | 1.860.828 | 16,28 | 11,84 | |
72,18 | 8,435 | 13,4% | 867.743 | 74,67 | 60,05 | |
2,485 | -0,15 | -5,59% | 32.899.911 | 3,34 | 2,33 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
64,11 | -8,65 | -11,9% | 12.045.913 | 74,45 | 61,01 | |
6,965 | 1,39 | 24,87% | 565.844 | 7,89 | 5,48 | |
18,775 | -2,42 | -11,39% | 2.860.386 | 23 | 17,45 | |
3,71 | 1,545 | 61,92% | 3.441.768 | 5,42 | 1,96 | |
12,025 | -1,4 | -10,8% | 7.518.452 | 14,94 | 10,88 | |
310,43 | -41,3 | -11,95% | 3.164.330 | 364,26 | 296,75 | |
35,14 | 4,95 | 15,09% | 670.929 | 39,06 | 31,28 | |
264,89 | 0,63 | 0,24% | 1.568.260 | 279,71 | 249,08 | |
10,255 | 0,16 | 1,61% | 1.731.785 | 10,48 | 9,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,7 | 1,94 | 88,58% | 57.442 | 4,71 | 2,02 | |
45,09 | 4,54 | 11,11% | 3.251.558 | 46,6 | 37,62 | |
65,39 | -5,25 | -7,26% | 647.462 | 80,16 | 61,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,43 | -0,18 | -10,65% | 17.997 | 1,85 | 1,31 | |
48,93 | -4,225 | -7,83% | 10.475.657 | 58,45 | 48,24 | |
55,05 | 5,24 | 10,56% | 3.206.843 | 57,46 | 45,1 | |
44,915 | 3,87 | 9,63% | 3.500.273 | 51,26 | 39,07 | |
92,65 | -28,755 | -23,71% | 932.929 | 138,15 | 89,63 | |
141,86 | 25,48 | 21,42% | 1.302.830 | 150,14 | 115,59 | |
10,75 | -2,155 | -16,7% | 19.101 | 13,79 | 10,92 | |
9,91 | 0,09 | 0,92% | 7.539 | 9,93 | 9,84 | |
10,29 | 0,3 | 3% | 5.675 | 10,29 | 9,99 | |
10,86 | 0,745 | 7,42% | 7.480.788 | 12,24 | 9,1 | |
113,57 | -47,97 | -29,51% | 2.254.457 | 167,98 | 113,28 | |
60,77 | -6,16 | -9,21% | 3.524.736 | 72,59 | 50,4 | |
19,03 | 3,775 | 25,71% | 3.891.908 | 19,04 | 13,68 | |
89,81 | -3,705 | -3,96% | 7.203.142 | 97,76 | 81,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
87,705 | -0,835 | -0,94% | 175.770 | 95,12 | 79,7 | |
528,32 | 46,85 | 9,82% | 1.316.119 | 551,59 | 433,96 | |
23,81 | 5,44 | 29,23% | 5.893.491 | 24,7 | 18 | |
4,67 | 0,43 | 10% | 4.538.503 | 5,83 | 3,68 | |
6,9 | -1,061 | -15,18% | 8.186 | 7,51 | 6,56 | |
0,005 | 0 | 0% | 0 | 0 | 0 | |
27,33 | -1,06 | -3,64% | 8.574.620 | 34,41 | 25,88 | |
34,87 | 7,76 | 29,31% | 4.979.664 | 35,33 | 25,44 | |
4,35 | 0,79 | 24,23% | 1.590.910 | 6,36 | 3,08 | |
3,3 | 1,115 | 51,03% | 203.103 | 3,85 | 1,94 | |
9,595 | 0,79 | 8,85% | 3.207.722 | 10,16 | 7,84 | |
23,26 | 0 | 0% | 0 | 0 | 0 | |
37,98 | 2,88 | 8,31% | 3.647.095 | 38,52 | 33,23 | |
26,24 | -0,26 | -0,98% | 70.544 | 26,74 | 26,03 | |
116,12 | -3,61 | -3,05% | 720.312 | 121,91 | 97,27 | |
1,23 | -0,22 | -15,02% | 1.809.395 | 1,74 | 1,19 | |
14,37 | 4,72 | 48,91% | 42.584.433 | 15 | 9,12 | |
307,54 | 56,02 | 22,18% | 966.818 | 318,95 | 243 | |
4,455 | 0,65 | 16,52% | 23.241.805 | 6,36 | 3,72 | |
9,63 | 3,49 | 55,57% | 8.401.853 | 12,04 | 5,93 | |
173,97 | 24,08 | 15,86% | 7.101.082 | 175,98 | 144 | |
38,33 | 5,58 | 17,04% | 4.747.073 | 39,58 | 31,96 | |
25,23 | 0,15 | 0,6% | 7.393 | 25,48 | 24,9 | |
37,61 | 10,165 | 37,07% | 2.605.150 | 37,91 | 25,17 | |
1,21 | -0,2 | -14,18% | 156.759 | 2,25 | 1,13 | |
5,555 | 0,465 | 9,25% | 92.841.185 | 5,74 | 4,81 | |
1,23 | -0,29 | -19,27% | 2.181.291 | 1,89 | 1,1 | |
67,881 | 9,8 | 16,65% | 1.723.098 | 71,5 | 53,27 | |
1,27 | 0,24 | 21,82% | 2.612.316 | 3,12 | 1,07 | |
536,09 | -86,23 | -13,99% | 2.925.708 | 637,89 | 500,33 | |
108,63 | 1,8 | 1,69% | 1.021.478 | 114,94 | 102,15 | |
3,34 | 0,3 | 10,53% | 28.013 | 3,94 | 2,76 | |
0,67 | 0,031 | 4,97% | 107.700 | 0,94 | 0,57 | |
12,033 | 1,34 | 12,34% | 692.499 | 12,76 | 10,01 | |
77,33 | 4,58 | 6,31% | 3.026.620 | 79,5 | 66,2 | |
223,91 | -13,97 | -5,96% | 5.674.378 | 257,05 | 203,43 | |
11,73 | -2,52 | -17,45% | 3.420.326 | 17,2 | 11,54 | |
36,88 | -0,08 | -0,22% | 850.093 | 40,1 | 34,54 | |
7,99 | 0,605 | 7,66% | 140.707 | 9,47 | 6,83 | |
5 | 1,56 | 45,22% | 233.436 | 8,57 | 3,04 | |
1,36 | -0,55 | -28,95% | 3.131.743 | 2,13 | 1,29 | |
18,87 | -1,24 | -6,16% | 21.931 | 20,99 | 18,71 | |
8,45 | 1,78 | 26,31% | 27.629.504 | 11,3 | 6,33 | |
1,055 | -0,27 | -20,3% | 202.763 | 1,35 | 1,01 | |
7,97 | -0,345 | -4,35% | 619.244 | 9,45 | 6,54 | |
18,21 | 5,89 | 48,6% | 343.687 | 18,69 | 11,82 | |
45,9 | -0,625 | -1,34% | 30.886 | 46,89 | 45,01 | |
54,04 | 7 | 14,92% | 928.151 | 54,63 | 45,39 | |
62,57 | -8,18 | -11,44% | 13.804.565 | 83,91 | 61,03 | |
25,36 | 0,575 | 2,32% | 40.062 | 25,36 | 24,67 | |
228,35 | 25,2 | 12,56% | 1.840.912 | 233,04 | 198,13 | |
25,94 | 0,28 | 1,09% | 47.637 | 26,82 | 25,57 | |
24,67 | -0,19 | -0,76% | 914.815 | 25,35 | 24,3 | |
25 | 0,07 | 0,28% | 23.980 | 25,27 | 24,62 | |
95,42 | 41,372 | 71,53% | 184.563 | 100,98 | 57,43 | |
145,12 | 17,89 | 14,5% | 420.340 | 145,52 | 116,77 | |
23,74 | 6,608 | 35,76% | 6.117.827 | 25,72 | 18,08 | |
12,6 | -0,95 | -6,95% | 1.318.244 | 15,01 | 12,11 | |
24,96 | 6,645 | 36,85% | 14.516.704 | 25,64 | 17,3 | |
376,268 | 69,68 | 22,45% | 554.555 | 395,55 | 307,91 | |
38,17 | 0 | 0% | 0 | 0 | 0 | |
75,395 | 17,59 | 30,87% | 753.295 | 75,5 | 54,46 | |
65,49 | 13,31 | 24,74% | 4.124.927 | 69,19 | 52,86 | |
5,495 | 3,175 | 115,45% | 4.269.120 | 9,85 | 2,68 | |
12,21 | 3,6 | 39,78% | 929.250 | 13,01 | 8,77 | |
27,14 | -3,85 | -12,45% | 4.757.215 | 32,76 | 26,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,235 | - | 59,27% | 1.086.974 | 1,28 | 0,53 | |
114,11 | - | 35,26% | 1.046.061 | 119,02 | 83,89 | |
53,86 | - | -16,65% | 4.715.348 | 67,56 | 44,08 | |
35,03 | - | -18,3% | 6.937.558 | 45,37 | 29,94 | |
16,12 | - | 0,61% | 28.920.954 | 19,87 | 14,42 | |
25,94 | - | -37,48% | 3.525.790 | 41,7 | 22,69 | |
36,49 | - | 23,19% | 5.967.293 | 43,81 | 28,21 | |
10,92 | - | 9,86% | 48.945.140 | 11,08 | 9,5 | |
69,825 | - | 13,82% | 164.276 | 95,92 | 60,73 | |
10,01 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
18,45 | - | 5,86% | 125.340.813 | 19,18 | 16,56 | |
22,75 | - | 8,94% | 57.164.450 | 23,34 | 18,73 | |
25,06 | - | 1,13% | 2.040.635 | 25,56 | 24,61 | |
20,73 | - | -2,91% | 67.824 | 22,46 | 20,09 | |
20,69 | - | -3,33% | 68.731 | 22,58 | 20,07 | |
24,94 | - | -0,08% | 978.151 | 25,6 | 23,73 | |
350,35 | - | 74,28% | 6.410.168 | 370,01 | 196,6 | |
47,67 | - | 51,29% | 10.676.090 | 50,68 | 25,18 | |
38,09 | - | -3,4% | 6.442.649 | 40,92 | 27,35 | |
14,75 | - | 29,06% | 2.408.693 | 15,79 | 11,32 | |
64 | - | 10,34% | 70.155 | 64 | 56,75 | |
19,84 | - | -1% | 611.868 | 20,69 | 19,06 | |
20,13 | - | -1,47% | 1.344.022 | 21,29 | 19,67 | |
25,115 | - | 26,18% | 17.830.604 | 26,07 | 19,9 | |
31,425 | - | 19,55% | 58.618.993 | 34,8 | 26,25 | |
45,72 | - | 32,41% | 43.530.865 | 51,5 | 33,38 | |
10,5 | - | -17,95% | 230.078 | 14,03 | 9,81 | |
28 | - | -1,72% | 79.112.613 | 39,11 | 23,52 | |
311,83 | - | -17,5% | 8.791.910 | 420,33 | 288 | |
141,71 | - | 30,19% | 3.555.042 | 155,6 | 108,53 | |
28,8 | - | 22,89% | 5.758.657 | 29,4 | 22,58 | |
98,97 | - | -26,44% | 30.000.933 | 137,73 | 82,67 | |
41,75 | - | -22,17% | 666.225 | 54,4 | 37,47 | |
18 | - | -3,59% | 784.412 | 18,8 | 17,2 | |
7,26 | - | -15,19% | 5.465.435 | 8,84 | 5,26 | |
17,78 | - | -42,84% | 21.442.929 | 33,06 | 12,08 | |
13,833 | - | -52,41% | 23.857.804 | 33,35 | 13,54 | |
0 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -12,23% | 4.457.808 | 5,16 | 1,76 | |
77,34 | - | 48,15% | 15.433.626 | 82,84 | 51,64 | |
82,115 | - | 6,08% | 2.587.913 | 95,06 | 67 | |
0,426 | - | -72,69% | 966.673 | 3,42 | 0,43 | |
10,36 | - | 0,79% | 307.384 | 11,75 | 8,81 | |
40,35 | - | 85,48% | 3.327.038 | 42,6 | 21,38 | |
67,86 | - | 95,04% | 5.956.542 | 77,4 | 35,18 | |
16,515 | - | -24,91% | 23.620.269 | 23,41 | 11,38 | |
26,8 | - | 0,64% | 5.265.009 | 33,43 | 25,11 | |
77,569 | - | 20,53% | 3.716.721 | 84,37 | 56,14 | |
44,39 | - | 54,62% | 704.537 | 46,09 | 26,51 | |
9,185 | - | 99,33% | 330.211 | 9,2 | 4,12 | |
13,22 | - | -19,79% | 3.025.853 | 23,4 | 11,84 | |
72,18 | - | 4,19% | 2.176.813 | 74,67 | 58,96 | |
2,485 | - | 161,74% | 89.801.498 | 3,34 | 0,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
64,11 | - | 3,14% | 28.949.258 | 76,58 | 58,62 | |
6,965 | - | 49,15% | 1.171.174 | 7,89 | 4,36 | |
18,775 | - | 0,61% | 7.166.226 | 24,58 | 17,45 | |
3,71 | - | 23,93% | 6.427.880 | 5,42 | 1,96 | |
12,025 | - | -56,37% | 14.706.609 | 27,74 | 10,11 | |
310,43 | - | 7,57% | 7.255.307 | 379,22 | 277,68 | |
35,14 | - | -4,91% | 1.598.496 | 40,37 | 31,28 | |
264,89 | - | 2,72% | 3.544.442 | 291,42 | 246,18 | |
10,255 | - | -9,77% | 3.357.201 | 11,47 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
4,7 | - | 98,84% | 160.152 | 4,71 | 1,98 | |
45,09 | - | -24,06% | 9.374.045 | 60,49 | 37,62 | |
65,39 | - | 33,2% | 1.870.745 | 80,16 | 43,92 | |
0 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -18,82% | 113.250 | 2,3 | 1,1 | |
48,93 | - | -26,11% | 24.944.816 | 68,02 | 48,24 | |
55,05 | - | 3,78% | 8.078.277 | 70,14 | 45,1 | |
44,915 | - | -13,12% | 6.669.904 | 58,68 | 38,69 | |
92,65 | - | -23,85% | 1.627.987 | 159,01 | 89,63 | |
141,86 | - | 25% | 2.787.168 | 150,14 | 113,14 | |
10,75 | - | 15,34% | 80.233 | 14,5 | 9,42 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,86 | - | -5,81% | 10.484.580 | 13 | 9,1 | |
113,57 | - | -37,08% | 5.009.232 | 205 | 113,28 | |
60,77 | - | -25,39% | 10.055.875 | 99,89 | 48,37 | |
19,03 | - | -2,79% | 7.303.558 | 21,66 | 13,17 | |
89,81 | - | -23,63% | 15.955.982 | 124,14 | 81,18 | |
0 | - | 0% | 0 | 0 | 0 | |
87,705 | - | -19,93% | 349.957 | 115,87 | 79,7 | |
528,32 | - | 6,46% | 2.983.655 | 574,16 | 433,96 | |
23,81 | - | 6,68% | 10.025.694 | 24,7 | 17,72 | |
4,67 | - | 14,95% | 6.074.322 | 5,83 | 3,68 | |
6,9 | - | 20,04% | 22.916 | 7,51 | 5,67 | |
0,005 | - | 0% | 0 | 0 | 0 | |
27,33 | - | 56,24% | 17.600.275 | 34,41 | 16,61 | |
34,87 | - | 31,95% | 9.579.982 | 35,33 | 25,24 | |
4,35 | - | 4,84% | 2.246.699 | 6,36 | 3,08 | |
3,3 | - | 85,92% | 438.759 | 3,85 | 1,73 | |
9,595 | - | -18,57% | 5.094.683 | 12,57 | 7,84 | |
23,26 | - | 0% | 0 | 0 | 0 | |
37,98 | - | -17,09% | 7.990.454 | 46,82 | 32,19 | |
26,24 | - | -2,49% | 133.626 | 27,2 | 26,03 | |
116,12 | - | -5,82% | 1.042.919 | 140,02 | 97,27 | |
1,23 | - | -29,66% | 3.890.398 | 1,98 | 1,19 | |
14,37 | - | 69,86% | 89.784.538 | 15 | 7,89 | |
307,54 | - | -10,13% | 2.094.670 | 349,12 | 239,83 | |
4,455 | - | -4,18% | 60.910.024 | 6,94 | 3,66 | |
9,63 | - | 106,77% | 17.414.692 | 12,04 | 4,66 | |
173,97 | - | 27,29% | 14.692.573 | 175,98 | 135,08 | |
38,33 | - | 6,35% | 13.032.582 | 42,86 | 31,11 | |
25,23 | - | -1,06% | 27.109 | 26,6 | 24,85 | |
37,61 | - | 26,08% | 3.981.564 | 37,91 | 21,73 | |
1,21 | - | -75,36% | 402.121 | 5,05 | 1,13 | |
5,555 | - | 6,91% | 166.879.288 | 6,34 | 4,81 | |
1,23 | - | -49,16% | 9.163.718 | 3,22 | 1,1 | |
67,881 | - | 0,25% | 3.839.510 | 75,64 | 53,27 | |
1,27 | - | -47,66% | 2.637.685 | 3,12 | 1 | |
536,09 | - | 11,15% | 8.143.244 | 692,05 | 462,47 | |
108,63 | - | 4,17% | 2.174.141 | 114,94 | 101,12 | |
3,34 | - | 15,38% | 73.440 | 3,94 | 2,04 | |
0,67 | - | -36,89% | 116.653 | 1,05 | 0,57 | |
12,033 | - | -0,79% | 1.413.825 | 13,17 | 9,74 | |
77,33 | - | -8,63% | 5.320.081 | 100,25 | 66,2 | |
223,91 | - | -10,64% | 12.799.351 | 292,9 | 203,43 | |
11,73 | - | 36,07% | 5.127.455 | 17,2 | 8,24 | |
36,88 | - | 6,3% | 1.487.716 | 40,79 | 33,7 | |
7,99 | - | -4,6% | 731.066 | 9,58 | 5,72 | |
5 | - | -52,15% | 295.910 | 10,95 | 3,04 | |
1,36 | - | -48,18% | 6.919.489 | 3,2 | 1,29 | |
18,87 | - | -8,93% | 32.206 | 21,25 | 18,71 | |
8,45 | - | 5,36% | 56.240.473 | 11,3 | 6,1 | |
1,055 | - | -28,86% | 449.134 | 1,54 | 1,01 | |
7,97 | - | -14,54% | 1.357.119 | 10,89 | 6,54 | |
18,21 | - | 31,91% | 628.520 | 18,69 | 11,28 | |
45,9 | - | -1,65% | 74.903 | 47,63 | 45,01 | |
54,04 | - | 7,85% | 2.198.990 | 54,63 | 45,39 | |
62,57 | - | 47,28% | 32.452.303 | 83,91 | 42,04 | |
25,36 | - | 0,71% | 68.926 | 25,88 | 24,18 | |
228,35 | - | 10,73% | 4.697.826 | 238,99 | 193,94 | |
25,94 | - | -2,03% | 91.179 | 27 | 25,53 | |
24,67 | - | -2,26% | 3.375.444 | 25,75 | 24,3 | |
25 | - | 1,01% | 68.325 | 25,33 | 24,5 | |
95,42 | - | 94,65% | 268.349 | 100,98 | 48,21 | |
145,12 | - | 6,01% | 988.365 | 151,86 | 116,77 | |
23,74 | - | 37,15% | 9.360.186 | 25,72 | 17,62 | |
12,6 | - | 11,78% | 2.033.703 | 15,01 | 10,5 | |
24,96 | - | 6,75% | 32.908.441 | 25,64 | 16,69 | |
376,268 | - | 61,45% | 1.164.953 | 395,55 | 231,96 | |
38,17 | - | 0% | 0 | 0 | 0 | |
75,395 | - | 42,69% | 1.607.954 | 75,5 | 51,37 | |
65,49 | - | 27,2% | 9.341.631 | 69,94 | 50,79 | |
5,495 | - | 129,65% | 4.759.727 | 9,85 | 2,4 | |
12,21 | - | -13,59% | 2.130.462 | 15,5 | 8,77 | |
27,14 | - | 25,14% | 11.042.055 | 32,76 | 21,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,235 | - | 53,51% | 1.459.665 | 1,28 | 0,53 | |
114,11 | - | 41,82% | 1.945.243 | 119,02 | 76,42 | |
53,86 | - | 0,47% | 10.351.818 | 68,61 | 44,08 | |
35,03 | - | -34,44% | 13.731.165 | 53,68 | 29,94 | |
16,12 | - | -13,63% | 64.606.476 | 20,98 | 14,42 | |
25,94 | - | -59,8% | 7.555.886 | 65,28 | 22,69 | |
36,49 | - | 59,66% | 11.854.557 | 43,81 | 17,62 | |
10,92 | - | 66,97% | 95.662.283 | 11,08 | 6,51 | |
69,825 | - | 95,52% | 285.522 | 95,92 | 35,73 | |
10,01 | - | 0% | 0 | 0 | 0 | |
18,45 | - | -15,74% | 283.317.292 | 22,87 | 14,02 | |
22,75 | - | 40,67% | 140.512.946 | 23,34 | 15,66 | |
25,06 | - | 1,66% | 3.287.211 | 25,56 | 24,36 | |
20,73 | - | -2,32% | 201.261 | 23,26 | 20,09 | |
20,69 | - | -1,44% | 370.053 | 23,3 | 20,07 | |
24,94 | - | 1,71% | 1.964.281 | 25,6 | 23,73 | |
350,35 | - | 120,03% | 11.188.832 | 370,01 | 152,99 | |
47,67 | - | 18,29% | 21.806.216 | 50,68 | 24,49 | |
38,09 | - | 7,9% | 11.990.561 | 44,98 | 27,35 | |
14,75 | - | 4,48% | 3.706.219 | 15,79 | 11,32 | |
64 | - | 6,65% | 113.825 | 64 | 56,75 | |
19,84 | - | 1,78% | 1.065.878 | 22,47 | 19,06 | |
20,13 | - | 1,56% | 2.108.216 | 23,2 | 19,67 | |
25,115 | - | 21,06% | 33.369.089 | 26,07 | 19,76 | |
31,425 | - | 13,62% | 115.414.473 | 34,8 | 25,6 | |
45,72 | - | 4,62% | 97.619.253 | 51,5 | 31,38 | |
10,5 | - | -24,41% | 415.101 | 16,74 | 9,81 | |
28 | - | 75,43% | 163.150.152 | 39,11 | 14,72 | |
311,83 | - | -33,72% | 16.216.835 | 509 | 288 | |
141,71 | - | 25,48% | 7.610.245 | 155,6 | 79,54 | |
28,8 | - | 29,05% | 10.941.107 | 29,4 | 20,88 | |
98,97 | - | -20,49% | 50.852.083 | 153,85 | 82,67 | |
41,75 | - | -17,9% | 1.576.861 | 59,9 | 37,47 | |
18 | - | -8,26% | 1.415.314 | 21,41 | 17,2 | |
7,26 | - | -21,57% | 8.396.325 | 9,98 | 5,26 | |
17,78 | - | 0% | 0 | 0 | 0 | |
13,833 | - | -59,55% | 35.648.628 | 36,78 | 13,54 | |
0 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -60,31% | 7.452.593 | 10,76 | 1,76 | |
77,34 | - | 82,73% | 29.591.764 | 82,84 | 38,63 | |
82,115 | - | -2,08% | 5.670.229 | 95,06 | 58,75 | |
0,426 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 58,97% | 704.019 | 11,75 | 6,18 | |
40,35 | - | 141,65% | 5.249.649 | 42,6 | 16,83 | |
67,86 | - | 105,82% | 12.829.760 | 77,4 | 30,1 | |
16,515 | - | 92,78% | 71.714.217 | 25,21 | 7,93 | |
26,8 | - | 16,83% | 10.238.794 | 33,43 | 21,96 | |
77,569 | - | 23,09% | 6.779.158 | 86,9 | 53,58 | |
44,39 | - | 39,28% | 1.385.650 | 46,09 | 25,05 | |
9,185 | - | 305,07% | 445.173 | 9,2 | 2,1 | |
13,22 | - | 30,96% | 5.109.585 | 23,4 | 10,22 | |
72,18 | - | 5,48% | 4.235.969 | 77,95 | 58,96 | |
2,485 | - | 15,23% | 136.752.922 | 3,34 | 0,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
64,11 | - | -3% | 60.364.927 | 76,58 | 58,62 | |
6,965 | - | 12,22% | 2.407.133 | 7,89 | 4,1 | |
18,775 | - | -6,69% | 12.780.953 | 24,58 | 17,45 | |
3,71 | - | -43,36% | 13.843.597 | 7,96 | 1,96 | |
12,025 | - | -71,33% | 23.372.448 | 44,19 | 10,11 | |
310,43 | - | 22,74% | 12.958.080 | 379,22 | 244,27 | |
35,14 | - | -2,91% | 3.908.530 | 41,06 | 29,2 | |
264,89 | - | 0,39% | 7.145.708 | 293,5 | 241,73 | |
10,255 | - | -4,71% | 6.674.491 | 11,91 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
4,7 | - | -35,37% | 270.064 | 7,48 | 1,98 | |
45,09 | - | -17,93% | 18.704.533 | 67,07 | 37,62 | |
65,39 | - | -5,13% | 4.962.464 | 85,52 | 43,92 | |
0 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -25,98% | 255.017 | 2,62 | 1,1 | |
48,93 | - | 16,13% | 54.317.029 | 70,45 | 40,96 | |
55,05 | - | 43,26% | 15.489.157 | 70,14 | 36,64 | |
44,915 | - | -0,34% | 10.623.967 | 58,68 | 38,69 | |
92,65 | - | 2,3% | 3.088.374 | 159,01 | 84,47 | |
141,86 | - | 56,01% | 5.985.786 | 150,14 | 89,37 | |
10,75 | - | 10,82% | 168.409 | 14,5 | 8,06 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 14,32% | 19.276.272 | 13 | 7,86 | |
113,57 | - | -22,71% | 9.347.574 | 205,69 | 113,28 | |
60,77 | - | 44,77% | 23.511.369 | 99,89 | 35,76 | |
19,03 | - | 67,06% | 13.384.831 | 21,66 | 10,46 | |
89,81 | - | -17,98% | 38.606.889 | 144,24 | 81,18 | |
0 | - | 0% | 0 | 0 | 0 | |
87,705 | - | -15,81% | 496.720 | 137,94 | 79,7 | |
528,32 | - | -3,61% | 5.469.780 | 689,3 | 433,96 | |
23,81 | - | 37,12% | 20.916.373 | 24,8 | 17 | |
4,67 | - | 40,77% | 7.678.988 | 5,83 | 3,31 | |
6,9 | - | 12,52% | 66.260 | 9,66 | 5,67 | |
0,005 | - | 0% | 0 | 0 | 0 | |
27,33 | - | 109,56% | 37.981.693 | 34,41 | 9,91 | |
34,87 | - | 25,95% | 18.717.762 | 35,33 | 24,14 | |
4,35 | - | -7,32% | 2.739.022 | 6,36 | 3,08 | |
3,3 | - | 164% | 1.179.127 | 4,1 | 1,07 | |
9,595 | - | -14,48% | 8.488.324 | 14,34 | 7,84 | |
23,26 | - | 0% | 0 | 0 | 0 | |
37,98 | - | 13,41% | 15.989.949 | 46,82 | 31,71 | |
26,24 | - | -1,02% | 244.783 | 27,63 | 26,03 | |
116,12 | - | -15,36% | 1.669.451 | 149,48 | 97,27 | |
1,23 | - | 45,68% | 10.105.098 | 2,09 | 0,8 | |
14,37 | - | 129,19% | 169.369.276 | 15 | 5,55 | |
307,54 | - | -7,18% | 4.182.350 | 360,23 | 239,83 | |
4,455 | - | 71,72% | 200.151.479 | 10,51 | 2,47 | |
9,63 | - | 370,84% | 31.324.847 | 12,04 | 1,91 | |
173,97 | - | 23,59% | 26.997.546 | 175,98 | 125,45 | |
38,33 | - | 36,75% | 27.599.825 | 42,86 | 27,35 | |
25,23 | - | 0% | 0 | 0 | 0 | |
37,61 | - | 18,45% | 5.860.203 | 37,91 | 21,73 | |
1,21 | - | -76,48% | 894.379 | 6,4 | 1,13 | |
5,555 | - | 30,56% | 224.449.533 | 6,34 | 3,99 | |
1,23 | - | -14,74% | 28.285.453 | 5,04 | 1,1 | |
67,881 | - | -16,35% | 7.388.861 | 88,59 | 53,27 | |
1,27 | - | -37,38% | 2.715.672 | 3,97 | 1 | |
536,09 | - | 13,54% | 16.354.415 | 692,05 | 410,1 | |
108,63 | - | 22,22% | 5.040.341 | 114,94 | 87,83 | |
3,34 | - | -56,01% | 330.012 | 7,43 | 2,04 | |
0,67 | - | -36,27% | 2.472.454 | 2,16 | 0,57 | |
12,033 | - | 7,68% | 4.994.168 | 13,17 | 7,06 | |
77,33 | - | -12,8% | 9.395.106 | 102,82 | 66,2 | |
223,91 | - | 1,94% | 25.772.130 | 292,9 | 203,43 | |
11,73 | - | 41,74% | 7.025.238 | 17,2 | 7,12 | |
36,88 | - | 5,26% | 2.733.480 | 40,79 | 33,7 | |
7,99 | - | -8,7% | 1.792.685 | 11,61 | 5,72 | |
5 | - | 0,8% | 510.901 | 24,2 | 3,04 | |
1,36 | - | -53,13% | 17.471.407 | 4,57 | 1,29 | |
18,87 | - | -13,44% | 73.039 | 22,38 | 18,71 | |
8,45 | - | 109,44% | 138.782.765 | 11,95 | 3,37 | |
1,055 | - | -58,43% | 938.815 | 2,61 | 1,01 | |
7,97 | - | -7,27% | 2.737.512 | 10,89 | 6,54 | |
18,21 | - | 54,33% | 985.230 | 18,69 | 11,19 | |
45,9 | - | -1,52% | 146.758 | 48,6 | 45,01 | |
54,04 | - | 26,35% | 5.094.105 | 54,63 | 38,22 | |
62,57 | - | 3,41% | 55.642.769 | 83,91 | 41,58 | |
25,36 | - | 4,06% | 110.083 | 27,27 | 24,1 | |
228,35 | - | 25,23% | 9.666.459 | 238,99 | 174,75 | |
25,94 | - | 0,97% | 190.300 | 27,36 | 25,53 | |
24,67 | - | 0% | 0 | 0 | 0 | |
25 | - | 1,09% | 142.123 | 25,65 | 24,41 | |
95,42 | - | 126,37% | 438.369 | 100,98 | 35,41 | |
145,12 | - | 30,86% | 2.304.999 | 159 | 103,65 | |
23,74 | - | 56% | 15.804.389 | 25,72 | 15,48 | |
12,6 | - | -13,41% | 3.022.659 | 15,55 | 10,5 | |
24,96 | - | 107,57% | 70.855.980 | 25,64 | 10,54 | |
376,268 | - | 99,23% | 2.450.632 | 395,55 | 186,25 | |
38,17 | - | 0% | 0 | 0 | 0 | |
75,395 | - | 102,53% | 3.225.878 | 75,5 | 35,32 | |
65,49 | - | 77,23% | 17.264.012 | 69,94 | 36,75 | |
5,495 | - | 50,57% | 5.840.940 | 9,85 | 2,19 | |
12,21 | - | -4,24% | 5.252.309 | 15,5 | 7,82 | |
27,14 | - | 12,25% | 20.496.820 | 32,76 | 21,07 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Por qué comparar la salida a bolsa de SpaceX con la Compañía Neerlandesa de las Indias Orientales? La oportunidad que vuelve a brillar en renta fija europea, según Rothschild Dos valores 'perfectos' para triunfar en el Ibex 35 : ¿Compramos ArcelorMittal o Acerinox? El patrimonio medio también exige asesoramiento: Grupo Peris busca cubrir el espacio que deja la banca tradicional Una acción española que gana con la paz entre EEUU e Irán: potencial de doble dígito
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X