Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,37 | -0,03 | -0,15% | 1.556 | 19,37 | 19,31 | 21/07/2026 | |
| 18,4 | -0,02 | -0,11% | 2.099 | 18,41 | 18,37 | 21/07/2026 | |
| 18,69 | -0,07 | -0,37% | 2.210 | 18,78 | 18,69 | 21/07/2026 | |
| 17,19 | -0,03 | -0,17% | 993 | 17,2 | 17,19 | 21/07/2026 | |
| 6,265 | -0,065 | -1,03% | 171.552 | 6,45 | 6,21 | 21/07/2026 | |
| 306,64 | 0,86 | 0,28% | 5.766 | 310,52 | 303,37 | 21/07/2026 | |
| 0,35 | 0,02 | 6,03% | 4.926 | 0,36 | 0,31 | 21/07/2026 | |
| 46,646 | 1,766 | 3,93% | 152.141 | 46,7 | 43,78 | 21/07/2026 | |
| 0,6 | -0,019 | -3,02% | 3.256 | 0,6 | 0,59 | 21/07/2026 | |
| 119,99 | 4,715 | 4,09% | 11.418 | 120,4 | 118,13 | 21/07/2026 | |
| 55,18 | 0,39 | 0,71% | 24.280 | 55,38 | 54,34 | 21/07/2026 | |
| 34,38 | -0,17 | -0,49% | 30.159 | 34,76 | 34,21 | 21/07/2026 | |
| 16,575 | -0,395 | -2,33% | 159.907 | 16,82 | 16,56 | 21/07/2026 | |
| 28,11 | -0,26 | -0,92% | 22.729 | 28,41 | 27,4 | 21/07/2026 | |
| 34,38 | 0,655 | 1,94% | 29.273 | 34,52 | 33,37 | 21/07/2026 | |
| 69,47 | 2,1 | 3,12% | 1.621 | 69,66 | 68,72 | 21/07/2026 | |
| 10,01 | 0,13 | 1,31% | 61 | 10,15 | 10,15 | 21/07/2026 | |
| 18,99 | -0,035 | -0,18% | 413.526 | 19,02 | 18,78 | 21/07/2026 | |
| 22,96 | -0,38 | -1,63% | 865.381 | 23,31 | 22,77 | 21/07/2026 | |
| 25,09 | -0,1 | -0,4% | 456 | 25,21 | 25,09 | 21/07/2026 | |
| 21,345 | 0,135 | 0,64% | 4.426 | 21,34 | 21,25 | 21/07/2026 | |
| 21,3 | 0,01 | 0,05% | 122 | 21,3 | 21,3 | 21/07/2026 | |
| 25,21 | 0,13 | 0,52% | 1.263 | 25,22 | 25,12 | 21/07/2026 | |
| 328,26 | 14,14 | 4,5% | 48.112 | 329,52 | 318,92 | 21/07/2026 | |
| 57,89 | -0,67 | -1,14% | 67.289 | 58,75 | 57,64 | 21/07/2026 | |
| 39,55 | -0,076 | -0,19% | 39.742 | 40,34 | 39,13 | 21/07/2026 | |
| 15,085 | 0,085 | 0,57% | 18.332 | 15,14 | 15,01 | 21/07/2026 | |
| 60 | 0,05 | 0,08% | 1 | 62,38 | 62,38 | 20/07/2026 | |
| 19,51 | 0,04 | 0,21% | 544 | 19,55 | 19,49 | 21/07/2026 | |
| 19,93 | 0,06 | 0,3% | 5.085 | 19,93 | 19,82 | 21/07/2026 | |
| 26,08 | 0,04 | 0,15% | 163.524 | 26,16 | 25,86 | 21/07/2026 | |
| 32,35 | -0,245 | -0,75% | 291.138 | 32,7 | 32,05 | 21/07/2026 | |
| 51,11 | 0,83 | 1,65% | 367.224 | 51,3 | 50,66 | 21/07/2026 | |
| 9,291 | -0,229 | -2,41% | 1.586 | 9,42 | 9,23 | 21/07/2026 | |
| 23,41 | 0,88 | 3,91% | 308.700 | 23,46 | 22,86 | 21/07/2026 | |
| 350,13 | 6,14 | 1,78% | 80.736 | 353,73 | 342,17 | 21/07/2026 | |
| 148,67 | 4,16 | 2,88% | 12.292 | 149,3 | 145,71 | 21/07/2026 | |
| 29,82 | 0,13 | 0,44% | 65.020 | 29,84 | 29,55 | 21/07/2026 | |
| 97,1 | 0,144 | 0,15% | 80.598 | 98,01 | 96,6 | 21/07/2026 | |
| 42,36 | 0,37 | 0,88% | 4.423 | 42,53 | 42,1 | 21/07/2026 | |
| 17,9 | -0,02 | -0,11% | 1.279 | 17,92 | 17,84 | 21/07/2026 | |
| 7,61 | 0,35 | 4,82% | 38.690 | 7,62 | 7,33 | 21/07/2026 | |
| 19,02 | 0,26 | 1,39% | 338.618 | 20,77 | 18,7 | 21/07/2026 | |
| 17,495 | -0,665 | -3,66% | 206.529 | 18,42 | 17,4 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 5,06 | -0,13 | -2,5% | 12.257 | 5,22 | 5,04 | 21/07/2026 | |
| 76,76 | 1,11 | 1,47% | 81.975 | 76,81 | 75,5 | 21/07/2026 | |
| 79,39 | 0,81 | 1,03% | 10.543 | 80,06 | 78,14 | 21/07/2026 | |
| 0,4 | -0,04 | -8,99% | 20 | 0,41 | 0,34 | 21/07/2026 | |
| 10,49 | 0,024 | 0,23% | 697 | 10,59 | 10,34 | 21/07/2026 | |
| 37,043 | 1,523 | 4,29% | 11.503 | 37,24 | 36,29 | 21/07/2026 | |
| 66,86 | 2,425 | 3,76% | 36.203 | 67,14 | 64,33 | 21/07/2026 | |
| 18,12 | 0,56 | 3,19% | 208.202 | 18,18 | 17,29 | 21/07/2026 | |
| 26,59 | -0,15 | -0,56% | 31.502 | 26,62 | 26,28 | 21/07/2026 | |
| 85,3 | 1,99 | 2,39% | 24.239 | 85,58 | 84,02 | 21/07/2026 | |
| 51,466 | 2,306 | 4,69% | 5.947 | 51,54 | 49,93 | 21/07/2026 | |
| 9,25 | -0,01 | -0,11% | 29.657 | 9,26 | 9,25 | 21/07/2026 | |
| 11,72 | 0,4 | 3,53% | 44.637 | 11,75 | 11,54 | 21/07/2026 | |
| 78,02 | 0,02 | 0,03% | 16.058 | 78,36 | 76,96 | 21/07/2026 | |
| 2,435 | 0,135 | 5,87% | 396.379 | 2,44 | 2,32 | 21/07/2026 | |
| 9,99 | -0,06 | -0,6% | 810 | 10,04 | 9,99 | 21/07/2026 | |
| 10,21 | 3,68 | 56,36% | 6 | 10,21 | 10,21 | 21/07/2026 | |
| 57,77 | -0,6 | -1,03% | 199.862 | 58,1 | 57,09 | 21/07/2026 | |
| 6,74 | 0,24 | 3,69% | 9.032 | 6,78 | 6,5 | 21/07/2026 | |
| 17,85 | -0,04 | -0,22% | 35.064 | 18 | 17,79 | 21/07/2026 | |
| 2,937 | 0,182 | 6,61% | 52.500 | 2,94 | 2,79 | 21/07/2026 | |
| 12,19 | -0,035 | -0,29% | 109.297 | 12,24 | 11,88 | 21/07/2026 | |
| 277,71 | -2,91 | -1,04% | 61.461 | 281,15 | 270,75 | 21/07/2026 | |
| 39,23 | -0,64 | -1,61% | 4.897 | 40,04 | 39,05 | 21/07/2026 | |
| 279,24 | -2,291 | -0,81% | 31.672 | 281,52 | 276,95 | 21/07/2026 | |
| 9,845 | 0 | 0% | 37.577 | 9,91 | 9,8 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 3,84 | -0,269 | -6,55% | 3.612 | 4,11 | 3,81 | 21/07/2026 | |
| 47,256 | 0,666 | 1,43% | 74.962 | 47,43 | 46,41 | 21/07/2026 | |
| 76,63 | 1,2 | 1,59% | 5.695 | 77,64 | 75,91 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,27 | -0,02 | -1,55% | 336 | 1,29 | 1,26 | 21/07/2026 | |
| 45,478 | -0,322 | -0,7% | 254.082 | 46,04 | 45,3 | 21/07/2026 | |
| 51,58 | -0,14 | -0,27% | 51.801 | 52,67 | 51,53 | 21/07/2026 | |
| 43,5 | 1,35 | 3,2% | 38.240 | 43,82 | 40,55 | 21/07/2026 | |
| 104,9 | -2,07 | -1,94% | 18.102 | 108,96 | 104,41 | 21/07/2026 | |
| 142,85 | 2,705 | 1,93% | 13.087 | 144,92 | 140,9 | 21/07/2026 | |
| 12,18 | 0,215 | 1,8% | 354 | 12,32 | 12,14 | 21/07/2026 | |
| 9,95 | 0 | 0% | 600 | 9,97 | 9,97 | 20/07/2026 | |
| 10,07 | 3,56 | 54,69% | 1.400 | 10,07 | 10 | 21/07/2026 | |
| 10,66 | -0,06 | -0,56% | 55.102 | 10,73 | 10,58 | 21/07/2026 | |
| 104,94 | -2,055 | -1,92% | 35.973 | 106 | 103,93 | 21/07/2026 | |
| 68,56 | 1,1 | 1,63% | 23.417 | 69,09 | 65,87 | 21/07/2026 | |
| 81,85 | -1,05 | -1,27% | 71.155 | 83 | 81,56 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 80,13 | -1,12 | -1,38% | 1.940 | 81,44 | 80,02 | 21/07/2026 | |
| 530,07 | -3,68 | -0,69% | 10.922 | 536,72 | 523,14 | 21/07/2026 | |
| 24,56 | 0,62 | 2,59% | 85.456 | 24,63 | 23,96 | 21/07/2026 | |
| 3,265 | 0,055 | 1,71% | 49.332 | 3,31 | 3,22 | 21/07/2026 | |
| 6,82 | 0,04 | 0,59% | 410 | 6,82 | 6,76 | 21/07/2026 | |
| 24,88 | 0,82 | 3,41% | 99.310 | 25,08 | 24 | 21/07/2026 | |
| 42,28 | -0,22 | -0,52% | 92.255 | 43,16 | 41,62 | 21/07/2026 | |
| 3,24 | 0,19 | 6,23% | 7.397 | 3,24 | 3,11 | 21/07/2026 | |
| 3,2 | -0,17 | -5,04% | 42 | 3,2 | 3,15 | 21/07/2026 | |
| 10,245 | -0,135 | -1,3% | 46.340 | 10,36 | 10,14 | 21/07/2026 | |
| 22,96 | 0,19 | 0,83% | 1.085 | 23,05 | 22,71 | 21/07/2026 | |
| 41,82 | 0,19 | 0,46% | 56.590 | 42,01 | 41,16 | 21/07/2026 | |
| 26,5 | 0 | 0% | 4.701 | 26,54 | 26,42 | 21/07/2026 | |
| 112,16 | -0,78 | -0,69% | 3.335 | 114,18 | 111,85 | 21/07/2026 | |
| 1,135 | 0,03 | 2,71% | 11.783 | 1,14 | 1,1 | 21/07/2026 | |
| 13,69 | -0,19 | -1,37% | 746.205 | 13,84 | 13,37 | 21/07/2026 | |
| 330,86 | 5,66 | 1,74% | 5.463 | 331 | 324,04 | 21/07/2026 | |
| 3,055 | 0,15 | 5,16% | 584.795 | 3,06 | 2,92 | 21/07/2026 | |
| 6,275 | 0,39 | 6,63% | 94.125 | 6,32 | 5,98 | 21/07/2026 | |
| 177,82 | -3,19 | -1,76% | 73.849 | 179,81 | 176,17 | 21/07/2026 | |
| 41,63 | -0,85 | -2% | 62.449 | 42,39 | 41,45 | 21/07/2026 | |
| 25,65 | 0,07 | 0,27% | 877 | 25,68 | 25,62 | 21/07/2026 | |
| 37,94 | 0,17 | 0,45% | 54.594 | 38,1 | 37,76 | 21/07/2026 | |
| 0,845 | 0,03 | 3,66% | 9.328 | 0,86 | 0,76 | 21/07/2026 | |
| 6,055 | 0,165 | 2,8% | 1.106.287 | 6,1 | 5,96 | 21/07/2026 | |
| 1,04 | -0,025 | -2,35% | 70.282 | 1,08 | 1,04 | 21/07/2026 | |
| 70,31 | 0,45 | 0,64% | 12.427 | 71,15 | 69,62 | 21/07/2026 | |
| 1,15 | -0,01 | -0,86% | 229 | 1,18 | 1,15 | 21/07/2026 | |
| 507,1 | -2,33 | -0,46% | 48.753 | 507,75 | 488 | 21/07/2026 | |
| 114,58 | -0,03 | -0,03% | 14.872 | 114,82 | 113,66 | 21/07/2026 | |
| 2,85 | -0,205 | -6,71% | 5 | 3,06 | 3,06 | 21/07/2026 | |
| 1,14 | -0,04 | -3,39% | 3.105 | 1,14 | 1,1 | 21/07/2026 | |
| 11,52 | 0,08 | 0,7% | 4.537 | 11,67 | 11,48 | 21/07/2026 | |
| 70,24 | -1,103 | -1,55% | 41.740 | 71,48 | 69,47 | 21/07/2026 | |
| 203,55 | -1,2 | -0,59% | 95.316 | 204,68 | 201,83 | 21/07/2026 | |
| 11,56 | 0,2 | 1,76% | 28.431 | 11,7 | 11,44 | 21/07/2026 | |
| 42,813 | 0,863 | 2,06% | 18.983 | 42,95 | 41,91 | 21/07/2026 | |
| 7,17 | -0,05 | -0,69% | 8.044 | 7,34 | 7,1 | 21/07/2026 | |
| 4,07 | -0,01 | -0,25% | 336 | 4,29 | 4,07 | 21/07/2026 | |
| 1,4 | 0,045 | 3,32% | 18.087 | 1,42 | 1,36 | 21/07/2026 | |
| 18,19 | 0,03 | 0,17% | 100 | 18,19 | 18,18 | 21/07/2026 | |
| 6,736 | 0,351 | 5,5% | 524.294 | 6,85 | 6,45 | 21/07/2026 | |
| 0,871 | 0,004 | 0,52% | 3.227 | 0,87 | 0,85 | 21/07/2026 | |
| 8,23 | 0,03 | 0,37% | 2.188 | 8,23 | 8 | 21/07/2026 | |
| 16,879 | 0,794 | 4,94% | 3.440 | 16,98 | 16,35 | 21/07/2026 | |
| 49,32 | 2,92 | 6,29% | 939 | 49,32 | 46,87 | 21/07/2026 | |
| 61,116 | 0,286 | 0,47% | 30.475 | 61,14 | 60,73 | 21/07/2026 | |
| 61,17 | 0,42 | 0,69% | 93.164 | 62,4 | 60,65 | 21/07/2026 | |
| 25,15 | -7,07 | -21,94% | 140 | 25,15 | 25,15 | 21/07/2026 | |
| 248,51 | -0,84 | -0,34% | 29.182 | 249,25 | 246,52 | 21/07/2026 | |
| 26,11 | 0 | 0% | 8.979 | 26,2 | 26,11 | 21/07/2026 | |
| 24,26 | -0,05 | -0,21% | 5.701 | 24,37 | 24,26 | 21/07/2026 | |
| 25,12 | 0,02 | 0,08% | 1.966 | 25,14 | 25,11 | 21/07/2026 | |
| 79,22 | 2,04 | 2,64% | 6.025 | 79,58 | 77,21 | 21/07/2026 | |
| 146,9 | 0,29 | 0,2% | 6.853 | 147,47 | 145,4 | 21/07/2026 | |
| 25,63 | 0,04 | 0,16% | 70.938 | 25,88 | 25,57 | 21/07/2026 | |
| 13,16 | 0,1 | 0,77% | 9.573 | 13,28 | 13,03 | 21/07/2026 | |
| 23,79 | 0,485 | 2,08% | 140.573 | 23,8 | 23,22 | 21/07/2026 | |
| 395,42 | -2,65 | -0,67% | 7.017 | 399,6 | 394,26 | 21/07/2026 | |
| 35,58 | 0,97 | 2,8% | 42.002 | 35,76 | 34,34 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| JPMorgan DO-GG | - | - | - | - | |
| JPMorgan DO-JJ | - | - | - | - | |
| JPMorgan DO-LL | - | - | - | - | |
| JPMorgan DO-MM | - | - | - | - | |
| Jumia Tech Sp ADS | - | - | - | - | |
| 278,5 | 245,64 | 352,74 | 368 | ||
| Kairos Pharma | - | - | - | - | |
| Karman Hldg | - | - | - | - | |
| Kartoon Studios | - | - | - | - | |
| 97,01 | 91,01 | 125,3 | 125,3 | ||
| 44,03 | 44,03 | 63,63 | 67,55 | ||
| 29,94 | 29,94 | 39,02 | 45,36 | ||
| KE Hldg Sp ADS-A | - | - | - | - | |
| 22,69 | 22,69 | 34,55 | 39,65 | ||
| 31,72 | 17,63 | 43,78 | 43,78 | ||
| 65,19 | 41,54 | 95,74 | 95,74 | ||
| Kensington VI Uts | - | - | - | - | |
| Kenvue | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 24,81 | 24,7 | 25,56 | 25,72 | ||
| 20,58 | 20,53 | 21,345 | 21,43 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 306,69 | 212,16 | 374,75 | 374,75 | ||
| Kforce | - | - | - | - | |
| 31,01 | 27,37 | 40,65 | 45 | ||
| 14,07 | 12,69 | 15,79 | 16,58 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,1 | 19,047 | 20,03 | 20,69 | ||
| 19,422 | 19,422 | 20,55 | 21,29 | ||
| 22,95 | 20,345 | 26,26 | 26,26 | ||
| 30,735 | 28,995 | 34,805 | 34,805 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| Kingsway | - | - | - | - | |
| 22,4 | 15,38 | 32,9 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 128,59 | 115,01 | 157,69 | 157,69 | ||
| 25,52 | 22,59 | 29,9 | 29,9 | ||
| 87,66 | 82,71 | 107,52 | 123,08 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 5,42 | 5,42 | 7,615 | 8,61 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 59,345 | 51,66 | 82,84 | 82,84 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 9,8 | 8,8 | 11,75 | 11,75 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 11,4 | 9,51 | 19,62 | 20,39 | ||
| 25,11 | 24,3 | 28,52 | 33,43 | ||
| Kontoor Brand | - | - | - | - | |
| 37,43 | 28,65 | 49,97 | 49,97 | ||
| KORE Group | - | - | - | - | |
| 11,275 | 6,68 | 15,83 | 23,07 | ||
| 62,62 | 58,96 | 78,98 | 78,98 | ||
| 2 | 1,255 | 3,335 | 4 | ||
| KPET Ultra Rg-A | - | - | - | - | |
| KPET Uts | - | - | - | - | |
| 54,16 | 54,16 | 71,7 | 76,58 | ||
| 5,77 | 4,83 | 7,89 | 10,71 | ||
| 17,14 | 15,49 | 21,89 | 24,57 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 33,475 | 31,25 | 44,71 | 48,29 | ||
| 249,27 | 242,01 | 290,97 | 291,41 | ||
| 9,645 | 9,61 | 10,48 | 11,31 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 40,17 | 37,62 | 48,035 | 52,01 | ||
| 59,61 | 53,18 | 81,91 | 85,55 | ||
| Lannister Min | - | - | - | - | |
| LANV | - | - | - | - | |
| 44,22 | 30,18 | 57,91 | 62,69 | ||
| 45,12 | 40,52 | 58,9 | 70,09 | ||
| 39,06 | 38,69 | 50 | 58,5 | ||
| 89,01 | 84,33 | 121,92 | 158,75 | ||
| 123,105 | 113,09 | 149,93 | 149,93 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 9,1 | 7,86 | 11,96 | 12,99 | ||
| 98,97 | 98,97 | 154,21 | 197,99 | ||
| Lemonade | - | - | - | - | |
| 81,22 | 81,22 | 97,87 | 124,16 | ||
| Lennar Rg-WD | - | - | - | - | |
| 79,7 | 79,7 | 95,06 | 115,82 | ||
| 476,21 | 434,83 | 586,68 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,165 | 2,43 | 5,83 | 5,83 | ||
| 6,53 | 5,85 | 6,97 | 7 | ||
| 23,13 | 20,65 | 34,43 | 34,43 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,94 | 1,15 | 3,85 | 4,1 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| Lincoln Intl Rg-A | - | - | - | - | |
| 33,23 | 32,2 | 42,27 | 43 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 103,87 | 97,84 | 130,2 | 139,81 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 255 | 239,96 | 345,83 | 347,29 | ||
| 2,865 | 2,47 | 6,36 | 6,96 | ||
| Lithium Argentin | - | - | - | - | |
| 151,06 | 136,5 | 187,57 | 187,57 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 37,51 | 37,25 | 38,205 | 87,23 | ||
| LiveWire Grp | - | - | - | - | |
| 5,035 | 4,815 | 6,175 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 490,17 | 410,11 | 576,06 | 691,98 | ||
| 102,69 | 101,08 | 119,1 | 119,1 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 10,33 | 9,735 | 12,76 | 13,19 | ||
| 66,2 | 66,2 | 83,71 | 100,07 | ||
| 203,56 | 203,56 | 257,05 | 293,05 | ||
| 10,45 | 9,08 | 15,52 | 17,21 | ||
| 34,54 | 33,72 | 41,98 | 41,98 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 12,64 | 11,31 | 19,43 | 19,43 | ||
| 44,87 | 43,94 | 46,82 | 47,48 | ||
| 49 | 45,47 | 61,61 | 61,61 | ||
| 51,98 | 46,82 | 78,4 | 83,9 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 203,1 | 194 | 254,35 | 254,35 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 120,46 | 117,01 | 163,06 | 163,06 | ||
| 21,04 | 17,62 | 25,965 | 25,965 | ||
| 12,19 | 11,28 | 15 | 15,58 | ||
| 17,93 | 16,7 | 26,1 | 26,1 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,37 | - | 0,88% | 12.815 | 19,42 | 19,11 | |
18,4 | - | 0,6% | 8.004 | 18,44 | 18,28 | |
18,69 | - | 1,02% | 6.234 | 18,81 | 18,57 | |
17,19 | - | 1,06% | 16.978 | 17,24 | 17,01 | |
6,265 | - | -5,66% | 369.056 | 7,07 | 6,21 | |
306,64 | - | 4,87% | 24.381 | 321,81 | 289,79 | |
0,35 | - | -5,74% | 492.711 | 0,38 | 0,29 | |
46,646 | - | -0,58% | 761.341 | 51,17 | 43,78 | |
0,6 | - | 5,33% | 210.577 | 0,67 | 0,51 | |
119,99 | - | -6,47% | 77.646 | 125,38 | 114,94 | |
55,18 | - | -0,03% | 183.395 | 58,88 | 54,24 | |
34,38 | - | -3,33% | 228.435 | 36,64 | 34,21 | |
16,575 | - | 5,77% | 1.318.702 | 17,68 | 16 | |
28,11 | - | -5,15% | 136.679 | 30,31 | 26,97 | |
34,38 | - | 0,15% | 153.401 | 35,86 | 32,21 | |
69,47 | - | 3,15% | 5.781 | 69,66 | 65,08 | |
10,01 | - | 0% | 4.261 | 10,15 | 10,02 | |
18,99 | - | -1,12% | 6.824.185 | 19,86 | 18,64 | |
22,96 | - | 0,52% | 1.798.208 | 24,06 | 22,77 | |
25,09 | - | 17,22% | 104 | 25,24 | 25,08 | |
21,345 | - | 2,52% | 28.434 | 21,34 | 20,7 | |
21,3 | - | 3,15% | 2.317 | 21,32 | 20,36 | |
25,21 | - | 0,88% | 1.773 | 25,22 | 24,8 | |
328,26 | - | -2,04% | 345.272 | 330,77 | 300,94 | |
57,89 | - | 3,32% | 369.742 | 60,67 | 54,76 | |
39,55 | - | 1,71% | 250.391 | 40,83 | 38,73 | |
15,085 | - | 0,27% | 81.776 | 15,24 | 14,58 | |
60 | - | -3,68% | 212 | 62,38 | 62,06 | |
19,51 | - | 0,26% | 11.453 | 19,59 | 19,43 | |
19,93 | - | 0,53% | 15.242 | 19,94 | 19,8 | |
26,08 | - | 3,72% | 605.356 | 26,44 | 24,9 | |
32,35 | - | 1,07% | 1.389.147 | 33,06 | 31,86 | |
51,11 | - | 1,15% | 1.740.908 | 51,3 | 48,68 | |
9,291 | - | -2,56% | 7.352 | 9,9 | 9,23 | |
23,41 | - | -3,98% | 2.828.491 | 24,62 | 22,29 | |
350,13 | - | 1,5% | 438.655 | 353,73 | 319,16 | |
148,67 | - | 1,15% | 101.655 | 149,3 | 139,86 | |
29,82 | - | 4,4% | 415.160 | 29,92 | 28,3 | |
97,1 | - | 0,04% | 808.224 | 104,17 | 95,86 | |
42,36 | - | 0,19% | 57.576 | 43,94 | 41,28 | |
17,9 | - | -0,08% | 9.766 | 18,02 | 17,82 | |
7,61 | - | -1,43% | 231.678 | 7,62 | 7,22 | |
19,02 | - | -2,6% | 352.432 | 20,77 | 18,38 | |
17,495 | - | 4,01% | 1.044.052 | 18,54 | 16,54 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 1,37% | 106.432 | 5,44 | 4,94 | |
76,76 | - | 1,84% | 693.015 | 78,01 | 73,04 | |
79,39 | - | 0,17% | 105.041 | 85,47 | 78,14 | |
0,4 | - | -3,59% | 60 | 0,41 | 0,34 | |
10,49 | - | -3,09% | 6.891 | 11,04 | 10,25 | |
37,043 | - | -1,11% | 61.889 | 37,28 | 33,83 | |
66,86 | - | -3,22% | 199.158 | 69,54 | 63,37 | |
18,12 | - | 6,17% | 868.675 | 18,18 | 16,02 | |
26,59 | - | -2,18% | 216.298 | 27,6 | 25,99 | |
85,3 | - | -1,77% | 108.294 | 88,84 | 82,56 | |
51,466 | - | 2,87% | 18.519 | 51,54 | 47,29 | |
9,25 | - | 0% | 145.916 | 9,26 | 9,24 | |
11,72 | - | -3% | 262.864 | 11,9 | 11,26 | |
78,02 | - | 3,48% | 80.487 | 79,76 | 73,36 | |
2,435 | - | -5,74% | 5.068.477 | 2,6 | 2,13 | |
9,99 | - | 0,2% | 921 | 10,05 | 9,99 | |
10,21 | - | 0,62% | 9 | 10,05 | 10,05 | |
57,77 | - | -1,62% | 1.547.671 | 61,14 | 56,28 | |
6,74 | - | 0,62% | 73.803 | 7,04 | 6,26 | |
17,85 | - | 2,98% | 250.076 | 18 | 17,3 | |
2,937 | - | -6,77% | 234.936 | 3,22 | 2,5 | |
12,19 | - | -0,73% | 889.755 | 12,54 | 10,92 | |
277,71 | - | -2,81% | 176.142 | 294,7 | 270,75 | |
39,23 | - | 2,86% | 50.604 | 41,06 | 38,15 | |
279,24 | - | 1,82% | 172.644 | 290,42 | 262,1 | |
9,845 | - | 1,13% | 213.632 | 10,26 | 9,64 | |
0 | - | 0% | 0 | 0 | 0 | |
3,84 | - | -8,08% | 1.741 | 4,71 | 3,81 | |
47,256 | - | -0,83% | 256.581 | 48,06 | 45,04 | |
76,63 | - | -3,95% | 27.560 | 81,88 | 74,27 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | 22,86% | 3.777 | 1,46 | 1,23 | |
45,478 | - | -0,2% | 685.440 | 47,19 | 44,24 | |
51,58 | - | -2,91% | 265.817 | 55,75 | 51,49 | |
43,5 | - | 2,58% | 259.071 | 45,34 | 40,55 | |
104,9 | - | 4,79% | 160.837 | 111,01 | 100,22 | |
142,85 | - | 3,57% | 83.880 | 144,92 | 134,59 | |
12,18 | - | 4,01% | 1.210 | 12,32 | 11,96 | |
9,95 | - | -0,1% | 1.245 | 9,97 | 9,97 | |
10,07 | - | 0% | 8 | 10,1 | 10,1 | |
10,66 | - | 0,19% | 673.487 | 11,38 | 10,54 | |
104,94 | - | 0,4% | 269.861 | 110,83 | 103,93 | |
68,56 | - | -4,41% | 204.297 | 72,54 | 62,95 | |
81,85 | - | 0,1% | 366.355 | 88,19 | 81,56 | |
0 | - | 0% | 0 | 0 | 0 | |
80,13 | - | 0,09% | 5.814 | 85,58 | 80,02 | |
530,07 | - | -3,22% | 98.308 | 564,95 | 523,14 | |
24,56 | - | -1,03% | 423.157 | 25 | 23,59 | |
3,265 | - | -10,46% | 1.761.260 | 3,67 | 3,16 | |
6,82 | - | -1,88% | 8.261 | 6,99 | 6,76 | |
24,88 | - | -4,68% | 600.018 | 26,32 | 23 | |
42,28 | - | 2,46% | 364.545 | 43,95 | 40,84 | |
3,24 | - | -8,55% | 82.436 | 3,58 | 3,03 | |
3,2 | - | 10,13% | 216 | 3,37 | 3,06 | |
10,245 | - | 0% | 159.917 | 10,67 | 10,06 | |
22,96 | - | 1,77% | 55.201 | 23,33 | 21,61 | |
41,82 | - | 1,88% | 314.976 | 42,62 | 40,34 | |
26,5 | - | 0,3% | 70.326 | 26,6 | 26,36 | |
112,16 | - | -1,74% | 26.585 | 119,36 | 111,85 | |
1,135 | - | -9,05% | 122.693 | 1,28 | 1,09 | |
13,69 | - | 3,01% | 3.904.268 | 14,54 | 13,09 | |
330,86 | - | 2,28% | 61.635 | 346,37 | 314,72 | |
3,055 | - | -7,63% | 2.720.045 | 3,31 | 2,86 | |
6,275 | - | -16,88% | 440.676 | 7,46 | 5,87 | |
177,82 | - | -1,24% | 331.327 | 184,85 | 176,17 | |
41,63 | - | 0,26% | 401.637 | 43,8 | 41,31 | |
25,65 | - | 0,79% | 3.896 | 25,68 | 25,36 | |
37,94 | - | -0,13% | 241.097 | 38,22 | 37,68 | |
0,845 | - | 12,78% | 71.377 | 0,92 | 0,66 | |
6,055 | - | -0,08% | 10.068.256 | 6,1 | 5,84 | |
1,04 | - | -1,39% | 333.468 | 1,19 | 1,04 | |
70,31 | - | -2,92% | 127.870 | 73,55 | 66,53 | |
1,15 | - | -11,45% | 2.238 | 1,38 | 1,15 | |
507,1 | - | -2,19% | 153.916 | 527,09 | 488 | |
114,58 | - | -1,62% | 113.590 | 117,01 | 111,45 | |
2,85 | - | -12,71% | 1.050 | 3,06 | 3,06 | |
1,14 | - | 18,52% | 961.387 | 1,42 | 0,87 | |
11,52 | - | 2,6% | 47.132 | 11,7 | 11,07 | |
70,24 | - | -1,19% | 254.275 | 77,58 | 69,47 | |
203,55 | - | -1,4% | 464.045 | 220,42 | 201,83 | |
11,56 | - | 0,89% | 131.388 | 11,7 | 10,78 | |
42,813 | - | 5,71% | 161.098 | 42,95 | 39,03 | |
7,17 | - | -1,72% | 18.577 | 7,72 | 7,1 | |
4,07 | - | -7,69% | 11.725 | 4,76 | 4,06 | |
1,4 | - | 8,84% | 106.160 | 1,42 | 1,24 | |
18,19 | - | 3,23% | 520 | 18,2 | 17,89 | |
6,736 | - | -1,08% | 1.350.370 | 6,85 | 6,16 | |
0,871 | - | -7,77% | 25.234 | 1,02 | 0,85 | |
8,23 | - | 6,91% | 12.442 | 8,23 | 7,53 | |
16,879 | - | -5,69% | 12.551 | 17,57 | 16,08 | |
49,32 | - | 39,09% | 13 | 49,32 | 45,13 | |
61,116 | - | 11,25% | 184.164 | 61,14 | 54,57 | |
61,17 | - | 4,13% | 825.356 | 62,4 | 56,73 | |
25,15 | - | 39,72% | 12 | 25,36 | 25,15 | |
248,51 | - | 2,79% | 246.589 | 254,7 | 240,69 | |
26,11 | - | 0,04% | 86.874 | 26,25 | 25,92 | |
24,26 | - | -1,12% | 67.189 | 24,65 | 24,25 | |
25,12 | - | 0,28% | 64.157 | 25,15 | 25,04 | |
79,22 | - | -6,09% | 22.601 | 86,68 | 72,59 | |
146,9 | - | 0,38% | 23.353 | 155,22 | 143,59 | |
25,63 | - | 3,37% | 343.971 | 26,22 | 24,55 | |
13,16 | - | 0,62% | 39.766 | 13,28 | 12,88 | |
23,79 | - | 2,28% | 1.133.960 | 25,06 | 22,32 | |
395,42 | - | 3,02% | 48.232 | 406,69 | 382,08 | |
35,58 | - | -2,08% | 345.930 | 36,69 | 33,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,37 | 0,18 | 0,94% | 12.815 | 19,42 | 19,08 | |
18,4 | 0,06 | 0,33% | 8.004 | 18,56 | 18,28 | |
18,69 | 0,09 | 0,48% | 6.234 | 18,82 | 18,54 | |
17,19 | 0,04 | 0,23% | 16.978 | 17,32 | 17 | |
6,265 | -0,273 | -4,13% | 369.056 | 7,45 | 6,15 | |
306,64 | 4,45 | 1,48% | 24.381 | 325,6 | 289,21 | |
0,35 | -0,099 | -23,09% | 492.711 | 0,44 | 0,29 | |
46,646 | -2,81 | -5,89% | 761.341 | 58,99 | 43,78 | |
0,6 | -0,24 | -27,98% | 210.577 | 0,9 | 0,51 | |
119,99 | 9,548 | 9,03% | 77.646 | 125,38 | 97,01 | |
55,18 | 2,26 | 4,3% | 183.395 | 63,58 | 52,17 | |
34,38 | 2,48 | 7,73% | 228.435 | 38,06 | 31,62 | |
16,575 | 1,965 | 13,1% | 1.318.702 | 17,68 | 13,82 | |
28,11 | 3,315 | 13,23% | 136.679 | 30,31 | 25,02 | |
34,38 | -1,695 | -4,79% | 153.401 | 36,58 | 32,21 | |
69,47 | 1,12 | 1,69% | 5.781 | 71,29 | 65,08 | |
10,01 | 0 | 0% | 4.261 | 10,15 | 9,99 | |
18,99 | 1,155 | 6,46% | 6.824.185 | 20,12 | 17,86 | |
22,96 | 0,495 | 2,17% | 1.798.208 | 24,06 | 22,46 | |
25,09 | 0,26 | 1,04% | 104 | 25,24 | 24,86 | |
21,345 | 0,705 | 3,42% | 28.434 | 21,34 | 20,58 | |
21,3 | 0,88 | 4,31% | 2.317 | 21,32 | 20,32 | |
25,21 | 0,34 | 1,37% | 1.773 | 25,22 | 24,4 | |
328,26 | -59,25 | -15,87% | 345.272 | 374,99 | 300,94 | |
57,89 | 13,95 | 31,75% | 369.742 | 60,67 | 44,38 | |
39,55 | 2,626 | 7,1% | 250.391 | 40,83 | 36,41 | |
15,085 | 0,28 | 1,9% | 81.776 | 15,24 | 14,4 | |
60 | -2,5 | -4% | 212 | 64,4 | 60,91 | |
19,51 | -0,1 | -0,51% | 11.453 | 19,7 | 19,17 | |
19,93 | -0,12 | -0,6% | 15.242 | 20,03 | 19,48 | |
26,08 | 1,34 | 5,43% | 605.356 | 26,44 | 24,58 | |
32,35 | 0,345 | 1,07% | 1.389.147 | 33,34 | 31,45 | |
51,11 | 4,1 | 8,72% | 1.740.908 | 51,3 | 46,71 | |
9,291 | -0,94 | -8,99% | 7.352 | 10,92 | 9,23 | |
23,41 | -3,78 | -14,37% | 2.828.491 | 26,58 | 22,29 | |
350,13 | 55,08 | 18,67% | 438.655 | 356,51 | 301,51 | |
148,67 | 3,24 | 2,29% | 101.655 | 149,3 | 128,64 | |
29,82 | 1,75 | 6,26% | 415.160 | 29,92 | 27,91 | |
97,1 | 0,096 | 0,1% | 808.224 | 104,17 | 88,24 | |
42,36 | 1,08 | 2,64% | 57.576 | 43,94 | 38,8 | |
17,9 | 0,05 | 0,28% | 9.766 | 18,2 | 17,65 | |
7,61 | 0,275 | 3,94% | 231.678 | 7,62 | 6,82 | |
19,02 | 0,78 | 4,34% | 352.432 | 22,09 | 17,42 | |
17,495 | 5,3 | 41,21% | 1.044.052 | 18,54 | 12,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,06 | 1,085 | 26,43% | 106.432 | 5,44 | 4,07 | |
76,76 | 0,24 | 0,32% | 693.015 | 78,75 | 73,04 | |
79,39 | -8,94 | -10,21% | 105.041 | 96,28 | 77,56 | |
0,4 | -0,043 | -9,62% | 60 | 0,45 | 0,34 | |
10,49 | 0,026 | 0,25% | 6.891 | 11,12 | 9,81 | |
37,043 | -7,255 | -16,96% | 61.889 | 42,92 | 33,79 | |
66,86 | -6,275 | -8,87% | 199.158 | 76,99 | 63,37 | |
18,12 | -0,02 | -0,11% | 868.675 | 19,61 | 15,72 | |
26,59 | -0,225 | -0,83% | 216.298 | 28,52 | 25,99 | |
85,3 | 7,14 | 9,37% | 108.294 | 88,84 | 74,85 | |
51,466 | 4,72 | 10,62% | 18.519 | 51,54 | 42,67 | |
9,25 | 0,03 | 0,33% | 145.916 | 9,79 | 9,19 | |
11,72 | -1,37 | -10,8% | 262.864 | 12,84 | 11,26 | |
78,02 | 10,2 | 15,04% | 80.487 | 79,76 | 66,41 | |
2,435 | -0,155 | -6,31% | 5.068.477 | 2,6 | 2 | |
9,99 | -0,02 | -0,2% | 921 | 10,05 | 9,95 | |
10,21 | -3,52 | -35,02% | 9 | 10,2 | 10,05 | |
57,77 | 2,63 | 4,72% | 1.547.671 | 61,28 | 54,16 | |
6,74 | -0,31 | -4,55% | 73.803 | 7,04 | 5,77 | |
17,85 | 0,02 | 0,11% | 250.076 | 18,67 | 17,11 | |
2,937 | -1,23 | -30,87% | 234.936 | 4,23 | 2,5 | |
12,19 | 1,615 | 15,22% | 889.755 | 12,84 | 10,36 | |
277,71 | -5,19 | -1,82% | 176.142 | 304,54 | 270,75 | |
39,23 | -0,09 | -0,23% | 50.604 | 42,31 | 37,63 | |
279,24 | 27,161 | 10,68% | 172.644 | 291,13 | 253,36 | |
9,845 | -0,3 | -2,96% | 213.632 | 10,38 | 9,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,84 | -0,471 | -10,28% | 1.741 | 5,09 | 3,81 | |
47,256 | 2,935 | 6,72% | 256.581 | 48,06 | 42,61 | |
76,63 | 13,27 | 21,35% | 27.560 | 81,88 | 59,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | -0,41 | -24,12% | 3.777 | 1,75 | 1,23 | |
45,478 | -1,99 | -4,16% | 685.440 | 48,59 | 44,24 | |
51,58 | -4,05 | -7,26% | 265.817 | 58,92 | 51,49 | |
43,5 | -1,48 | -3,39% | 259.071 | 45,34 | 39,05 | |
104,9 | 15,61 | 17,09% | 160.837 | 111,01 | 90,52 | |
142,85 | -0,595 | -0,42% | 83.880 | 144,92 | 127,41 | |
12,18 | 1,34 | 12,36% | 1.210 | 12,32 | 11,08 | |
9,95 | 0,03 | 0,3% | 1.245 | 9,97 | 9,92 | |
10,07 | 0,04 | 0,62% | 8 | 10,29 | 10,29 | |
10,66 | 0,08 | 0,75% | 673.487 | 11,96 | 10,54 | |
104,94 | 2,215 | 2,11% | 269.861 | 110,86 | 98,93 | |
68,56 | 9,96 | 17,32% | 204.297 | 81,2 | 54,94 | |
81,85 | -4,54 | -5,19% | 366.355 | 96 | 81,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
80,13 | -4,09 | -4,79% | 5.814 | 93,02 | 80,02 | |
530,07 | -2,35 | -0,44% | 98.308 | 587,11 | 519,21 | |
24,56 | 0,315 | 1,33% | 423.157 | 25,57 | 22,51 | |
3,265 | -1,225 | -27,62% | 1.761.260 | 4,52 | 3,16 | |
6,82 | -0,15 | -2,16% | 8.261 | 6,99 | 6,75 | |
24,88 | -3,78 | -13,58% | 600.018 | 27,97 | 23 | |
42,28 | 5,175 | 13,86% | 364.545 | 43,95 | 36,31 | |
3,24 | -1,2 | -28,24% | 82.436 | 4,84 | 3,03 | |
3,2 | 0,91 | 36,99% | 216 | 3,37 | 2,9 | |
10,245 | 1,295 | 14,25% | 159.917 | 10,95 | 8,96 | |
22,96 | -1,19 | -4,97% | 55.201 | 24,98 | 21,24 | |
41,82 | 3,945 | 10,47% | 314.976 | 42,62 | 35,29 | |
26,5 | 0,31 | 1,18% | 70.326 | 26,6 | 26,03 | |
112,16 | -3,68 | -3,16% | 26.585 | 131,45 | 109,69 | |
1,135 | -0,15 | -11,95% | 122.693 | 1,38 | 1,09 | |
13,69 | -1,52 | -9,99% | 3.904.268 | 16,53 | 13,09 | |
330,86 | 30,05 | 10,18% | 61.635 | 346,37 | 283,38 | |
3,055 | -1,405 | -32,6% | 2.720.045 | 4,4 | 2,86 | |
6,275 | -3,085 | -34,39% | 440.676 | 9,22 | 5,87 | |
177,82 | 10,56 | 6,2% | 331.327 | 187,6 | 166,43 | |
41,63 | 3,04 | 7,88% | 401.637 | 43,8 | 38,41 | |
25,65 | 0,33 | 1,3% | 3.896 | 25,68 | 25,09 | |
37,94 | 0,16 | 0,43% | 241.097 | 38,22 | 37,26 | |
0,845 | -0,275 | -25,21% | 71.377 | 1,83 | 0,66 | |
6,055 | 0,13 | 2,26% | 10.068.256 | 6,18 | 5,6 | |
1,04 | -0,045 | -4,05% | 333.468 | 1,34 | 1,04 | |
70,31 | -1,23 | -1,73% | 127.870 | 82,37 | 66,53 | |
1,15 | -0,13 | -10,08% | 2.238 | 1,39 | 1,15 | |
507,1 | 16 | 3,24% | 153.916 | 547,14 | 488 | |
114,58 | 6,54 | 6,05% | 113.590 | 119,08 | 106,91 | |
2,85 | -0,57 | -16,67% | 1.050 | 4,17 | 3,06 | |
1,14 | 0,595 | 101,67% | 961.387 | 1,42 | 0,64 | |
11,52 | -0,495 | -4,15% | 47.132 | 12,25 | 10,87 | |
70,24 | -4,417 | -5,83% | 254.275 | 83,65 | 69,47 | |
203,55 | -9,58 | -4,47% | 464.045 | 228,52 | 201,83 | |
11,56 | 0,26 | 2,34% | 131.388 | 11,7 | 10,47 | |
42,813 | 5,46 | 14,96% | 161.098 | 42,95 | 36,14 | |
7,17 | -0,45 | -5,87% | 18.577 | 8,01 | 7,01 | |
4,07 | -1,525 | -27,21% | 11.725 | 5,6 | 4,06 | |
1,4 | 0,105 | 8,4% | 106.160 | 1,44 | 1,2 | |
18,19 | -0,8 | -4,21% | 520 | 19,01 | 17,75 | |
6,736 | -1,715 | -21,17% | 1.350.370 | 8,49 | 6,16 | |
0,871 | -0,138 | -13,74% | 25.234 | 1,09 | 0,85 | |
8,23 | 0,74 | 9,92% | 12.442 | 8,23 | 7,3 | |
16,879 | -2,845 | -15,03% | 12.551 | 19,4 | 16,08 | |
49,32 | 0,16 | 0,35% | 13 | 49,32 | 45,13 | |
61,116 | 6,97 | 12,94% | 184.164 | 61,14 | 53,27 | |
61,17 | 2,24 | 3,83% | 825.356 | 62,4 | 51,98 | |
25,15 | -0,18 | -0,71% | 12 | 26 | 24,8 | |
248,51 | 21,66 | 9,51% | 246.589 | 254,7 | 225,79 | |
26,11 | 0,22 | 0,85% | 86.874 | 26,25 | 25,72 | |
24,26 | -0,38 | -1,54% | 67.189 | 24,68 | 24,25 | |
25,12 | 0,15 | 0,6% | 64.157 | 25,15 | 24,91 | |
79,22 | -18,067 | -18,97% | 22.601 | 105,4 | 72,59 | |
146,9 | -2,51 | -1,68% | 23.353 | 163 | 143,59 | |
25,63 | 1,58 | 6,58% | 343.971 | 26,22 | 23,61 | |
13,16 | 0,52 | 4,15% | 39.766 | 13,28 | 12,3 | |
23,79 | -1,375 | -5,57% | 1.133.960 | 26,09 | 22,32 | |
395,42 | 27,52 | 7,43% | 48.232 | 410,47 | 362,16 | |
35,58 | -3,98 | -10,31% | 345.930 | 41,85 | 33,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,37 | -0,65 | -3,24% | 116.432 | 20,06 | 18,98 | |
18,4 | -0,76 | -3,96% | 114.094 | 19,23 | 18,2 | |
18,69 | -0,74 | -3,79% | 138.249 | 19,53 | 18,48 | |
17,19 | -0,75 | -4,17% | 157.878 | 18,07 | 16,95 | |
6,265 | -0,685 | -9,76% | 5.410.126 | 9,61 | 6,15 | |
306,64 | -10,93 | -3,45% | 291.820 | 352,72 | 278,49 | |
0,35 | -0,261 | -44,16% | 531.298 | 0,61 | 0,29 | |
46,646 | -27,04 | -37,6% | 6.519.696 | 72,91 | 43,78 | |
0,6 | -0,049 | -7,33% | 1.291.224 | 1,28 | 0,51 | |
119,99 | 8,505 | 7,97% | 599.383 | 125,38 | 97,01 | |
55,18 | -0,63 | -1,14% | 2.061.936 | 63,58 | 44,08 | |
34,38 | -0,75 | -2,12% | 3.798.688 | 39,06 | 29,94 | |
16,575 | 0,935 | 5,83% | 13.638.546 | 19,76 | 13,82 | |
28,11 | -4,81 | -14,5% | 2.099.827 | 34,6 | 22,69 | |
34,38 | -5,955 | -15,01% | 2.605.716 | 43,81 | 31,72 | |
69,47 | -16,61 | -19,78% | 111.258 | 95,92 | 65,08 | |
10,01 | -0,04 | -0,4% | 73.944 | 10,15 | 9,95 | |
18,99 | 1,505 | 8,59% | 46.645.674 | 20,12 | 16,66 | |
22,96 | 1,42 | 6,48% | 19.103.424 | 24,06 | 20,58 | |
25,09 | 0,08 | 0,32% | 45.283 | 25,49 | 24,86 | |
21,345 | -0,195 | -0,91% | 589.766 | 21,62 | 20,09 | |
21,3 | 5,88 | 38,16% | 23.996 | 21,43 | 20,07 | |
25,21 | -0,01 | -0,04% | 34.426 | 25,39 | 24,4 | |
328,26 | -26,5 | -7,78% | 3.792.855 | 374,99 | 300,94 | |
57,89 | 25,88 | 80,85% | 4.527.212 | 60,67 | 38,64 | |
39,55 | 6,896 | 21,07% | 2.691.382 | 40,83 | 31,82 | |
15,085 | 0,24 | 1,63% | 1.357.093 | 15,79 | 14,08 | |
60 | 0 | 0% | 22.697 | 64,4 | 59,09 | |
19,51 | -0,19 | -0,96% | 328.052 | 20,03 | 19,16 | |
19,93 | -0,27 | -1,34% | 480.674 | 20,55 | 19,48 | |
26,08 | 2,15 | 9% | 7.432.091 | 26,44 | 22,95 | |
32,35 | 1,645 | 5,32% | 20.015.529 | 34,8 | 30,73 | |
51,11 | 3,41 | 7,15% | 21.189.678 | 51,5 | 44,38 | |
9,291 | -2,25 | -19,12% | 84.335 | 12,03 | 9,23 | |
23,41 | -9,6 | -29,88% | 31.754.281 | 32,78 | 22,29 | |
350,13 | 22,38 | 6,83% | 5.706.730 | 356,51 | 288 | |
148,67 | -7,87 | -5,16% | 1.252.104 | 155,6 | 128,64 | |
29,82 | 3,58 | 13,71% | 3.406.570 | 29,92 | 25,73 | |
97,1 | -3,754 | -3,73% | 9.377.654 | 106,04 | 87,66 | |
42,36 | -1,53 | -3,52% | 306.984 | 45,06 | 38,8 | |
17,9 | 0,075 | 0,42% | 500.819 | 18,57 | 17,62 | |
7,61 | 1,385 | 23,57% | 2.611.212 | 7,62 | 5,69 | |
19,02 | 4,79 | 34,29% | 9.522.616 | 22,09 | 13,28 | |
17,495 | -1,29 | -6,63% | 14.606.496 | 23,51 | 12,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,06 | 1,57 | 43,37% | 2.105.218 | 5,44 | 3,33 | |
76,76 | 10,953 | 16,93% | 8.714.932 | 82,84 | 59,38 | |
79,39 | -10,327 | -11,62% | 1.382.788 | 96,28 | 69,41 | |
0,4 | -0,65 | -61,9% | 233.960 | 1,48 | 0,34 | |
10,49 | -0,364 | -3,36% | 168.550 | 11,75 | 9,81 | |
37,043 | 4,34 | 13,92% | 2.171.301 | 42,92 | 29,79 | |
66,86 | -1,695 | -2,56% | 3.398.464 | 77,4 | 63,37 | |
18,12 | 2,3 | 15,07% | 12.960.765 | 19,61 | 11,38 | |
26,59 | -0,815 | -2,96% | 3.001.021 | 28,52 | 25,11 | |
85,3 | 13,801 | 19,85% | 1.753.617 | 88,84 | 61,69 | |
51,466 | 7,78 | 18,8% | 282.856 | 51,54 | 38,19 | |
9,25 | 0,12 | 1,31% | 1.093.183 | 9,79 | 9,13 | |
11,72 | -4,135 | -26,76% | 2.311.559 | 15,81 | 11,26 | |
78,02 | 11,915 | 18,03% | 1.011.792 | 79,76 | 62,6 | |
2,435 | -0,625 | -21,37% | 28.897.569 | 3,34 | 2 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,21 | 0,07 | 1,08% | 209 | 10,65 | 10,02 | |
57,77 | -7,525 | -11,42% | 15.972.895 | 71,71 | 54,16 | |
6,74 | -0,78 | -10,71% | 543.372 | 7,89 | 5,77 | |
17,85 | -3,415 | -16,03% | 3.423.716 | 21,66 | 17,11 | |
2,937 | 0,335 | 13,84% | 4.013.221 | 5,42 | 2,32 | |
12,19 | -1,36 | -10,01% | 9.004.234 | 14,78 | 10,36 | |
277,71 | -39,84 | -12,43% | 2.959.097 | 325,99 | 270,75 | |
39,23 | 3,934 | 10,95% | 866.257 | 44,77 | 33,47 | |
279,24 | 18,151 | 6,89% | 1.590.577 | 291,13 | 249,08 | |
9,845 | -0,51 | -4,93% | 1.867.278 | 10,48 | 9,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,84 | 0,809 | 24,52% | 51.207 | 5,09 | 2,89 | |
47,256 | 3,267 | 7,54% | 2.541.214 | 48,06 | 40,18 | |
76,63 | 6,19 | 8,94% | 739.423 | 81,88 | 59,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | -0,34 | -20,86% | 12.926 | 1,85 | 1,23 | |
45,478 | -8,67 | -15,92% | 10.672.096 | 54,85 | 44,24 | |
51,58 | 2,69 | 5,49% | 3.323.631 | 58,92 | 45,1 | |
43,5 | -7,13 | -14,47% | 3.726.506 | 50,04 | 39,05 | |
104,9 | -11,67 | -9,84% | 1.270.330 | 121,06 | 89,01 | |
142,85 | 14,475 | 11,52% | 1.298.993 | 150,14 | 122,21 | |
12,18 | 0,52 | 4,46% | 15.476 | 12,55 | 10,92 | |
9,95 | 0,09 | 0,91% | 16.288 | 9,97 | 9,84 | |
10,07 | -2 | -23,5% | 3.765 | 10,29 | 10 | |
10,66 | -0,665 | -5,84% | 7.147.826 | 11,96 | 9,1 | |
104,94 | -37,245 | -25,82% | 3.109.851 | 153,55 | 98,93 | |
68,56 | 1,84 | 2,8% | 3.179.042 | 81,2 | 50,4 | |
81,85 | -10,36 | -11,11% | 5.838.241 | 96 | 81,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
80,13 | -9,82 | -10,78% | 107.439 | 93,23 | 79,7 | |
530,07 | 31,63 | 6,3% | 1.155.180 | 587,11 | 476,03 | |
24,56 | 1,11 | 4,86% | 6.081.545 | 25,57 | 20,43 | |
3,265 | -0,975 | -23,3% | 6.525.467 | 5,83 | 3,16 | |
6,82 | 0,804 | 13,45% | 27.557 | 7,14 | 6,46 | |
24,88 | -8,79 | -26,76% | 7.199.101 | 34,41 | 23 | |
42,28 | 16,345 | 62,49% | 5.870.739 | 43,95 | 25,94 | |
3,24 | -1,88 | -38,13% | 1.310.468 | 6,16 | 3,03 | |
3,2 | 1,59 | 89,33% | 9.222 | 3,66 | 1,92 | |
10,245 | 0,96 | 10,19% | 3.507.321 | 10,95 | 7,84 | |
22,96 | 0 | 0% | 0 | 0 | 0 | |
41,82 | 4,06 | 10,81% | 3.512.751 | 42,62 | 33,23 | |
26,5 | 0,07 | 0,26% | 862.569 | 26,74 | 26 | |
112,16 | 2,37 | 2,14% | 533.790 | 131,45 | 104,02 | |
1,135 | -0,45 | -28,94% | 1.842.701 | 1,66 | 1,09 | |
13,69 | 1,45 | 11,85% | 50.215.143 | 16,7 | 11,9 | |
330,86 | 48,25 | 17,42% | 934.717 | 346,37 | 255 | |
3,055 | -2,355 | -44,77% | 23.895.166 | 6,36 | 2,86 | |
6,275 | -4,1 | -41,06% | 6.278.201 | 12,04 | 5,87 | |
177,82 | 24,41 | 15,59% | 6.303.561 | 187,6 | 151,62 | |
41,63 | 3,78 | 9,99% | 5.796.934 | 43,8 | 35,4 | |
25,65 | 0,35 | 1,38% | 174.675 | 25,68 | 24,9 | |
37,94 | 8,16 | 27,56% | 3.203.522 | 38,22 | 27,73 | |
0,845 | -1,165 | -58,83% | 344.797 | 2,08 | 0,66 | |
6,055 | 0,57 | 10,71% | 89.687.294 | 6,18 | 5,04 | |
1,04 | -0,49 | -31,51% | 2.539.356 | 1,66 | 1,04 | |
70,31 | 11,67 | 20,05% | 1.476.909 | 82,37 | 53,27 | |
1,15 | -1,38 | -54,33% | 48.923 | 2,76 | 1,15 | |
507,1 | -3,99 | -0,78% | 2.582.092 | 550,99 | 488 | |
114,58 | 3,37 | 3,03% | 1.209.966 | 119,08 | 102,15 | |
2,85 | -0,65 | -18,57% | 42.804 | 4,28 | 2,9 | |
1,14 | 0,406 | 52,45% | 2.207.081 | 1,42 | 0,57 | |
11,52 | 0,64 | 5,93% | 759.544 | 12,76 | 10,33 | |
70,24 | -5,197 | -6,79% | 3.050.914 | 83,65 | 66,2 | |
203,55 | -37,78 | -15,58% | 5.369.184 | 246,74 | 201,83 | |
11,56 | -3,21 | -22,03% | 2.609.190 | 15,5 | 10,47 | |
42,813 | 3,54 | 9,22% | 1.137.950 | 42,95 | 34,54 | |
7,17 | -0,06 | -0,82% | 198.285 | 9,47 | 6,83 | |
4,07 | -1,61 | -28,3% | 192.007 | 6,91 | 3,82 | |
1,4 | -0,54 | -28,5% | 2.779.654 | 2,04 | 1,2 | |
18,19 | -1,71 | -8,59% | 18.655 | 20,15 | 17,75 | |
6,736 | -2,56 | -28,62% | 27.668.660 | 11,3 | 6,16 | |
0,871 | -0,403 | -31,74% | 264.698 | 1,3 | 0,85 | |
8,23 | -0,62 | -7,03% | 539.052 | 9,45 | 6,54 | |
16,879 | 2,905 | 22,04% | 332.977 | 19,4 | 12,99 | |
49,32 | 12,79 | 38,05% | 1.725 | 49,32 | 45,13 | |
61,116 | 10,09 | 19,89% | 962.114 | 61,14 | 49,5 | |
61,17 | -10,28 | -14,47% | 10.487.638 | 78,4 | 51,98 | |
25,15 | 0,58 | 2,36% | 3.466 | 26 | 24,8 | |
248,51 | 31,3 | 14,35% | 1.844.746 | 254,7 | 202,82 | |
26,11 | -0,34 | -1,29% | 961.157 | 26,86 | 25,72 | |
24,26 | -0,88 | -3,5% | 521.507 | 25,18 | 24,25 | |
25,12 | 0,08 | 0,32% | 268.669 | 25,37 | 24,89 | |
79,22 | 14,8 | 23,73% | 236.831 | 105,4 | 62,01 | |
146,9 | 12,52 | 9,34% | 449.330 | 163 | 120,46 | |
25,63 | 3,98 | 18,42% | 7.945.043 | 26,22 | 21,12 | |
13,16 | -0,23 | -1,73% | 599.719 | 15,01 | 12,22 | |
23,79 | 3,29 | 16,44% | 15.509.493 | 26,09 | 17,92 | |
395,42 | 62,86 | 18,75% | 659.407 | 410,47 | 320,64 | |
35,58 | 0,06 | 0,17% | 2.994.192 | 44,49 | 33,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,37 | - | -5,73% | 192.787 | 20,82 | 18,98 | |
18,4 | - | -6,5% | 304.685 | 19,97 | 18,2 | |
18,69 | - | -6,39% | 304.521 | 20,29 | 18,48 | |
17,19 | - | -7,67% | 361.048 | 18,9 | 16,95 | |
6,265 | - | -49,18% | 9.680.063 | 14,14 | 6,15 | |
306,64 | - | -3,72% | 640.782 | 352,72 | 278,49 | |
0,35 | - | -62,31% | 780.258 | 0,89 | 0,29 | |
46,646 | - | -57,77% | 12.395.223 | 118 | 43,78 | |
0,6 | - | -14,5% | 1.699.149 | 1,28 | 0,51 | |
119,99 | - | 28,07% | 1.339.983 | 125,38 | 89,67 | |
55,18 | - | -8,93% | 4.644.821 | 67,56 | 44,08 | |
34,38 | - | -20,57% | 7.328.085 | 45,34 | 29,94 | |
16,575 | - | -3,66% | 28.170.261 | 19,87 | 13,82 | |
28,11 | - | -26,35% | 3.851.315 | 39,65 | 22,69 | |
34,38 | - | 0,37% | 6.137.442 | 43,81 | 31,72 | |
69,47 | - | 0,84% | 188.371 | 95,92 | 65,08 | |
10,01 | - | -7,99% | 1.311.081 | 10,35 | 8,7 | |
18,99 | - | 8,22% | 118.980.603 | 20,12 | 16,64 | |
22,96 | - | 10,72% | 54.048.712 | 24,06 | 18,73 | |
25,09 | - | 0,48% | 78.783 | 25,49 | 24,72 | |
21,345 | - | -2,4% | 1.027.450 | 22,48 | 20,09 | |
21,3 | - | -2,83% | 53.028 | 22,58 | 20,07 | |
25,21 | - | -0,08% | 83.533 | 25,55 | 23,75 | |
328,26 | - | 48,2% | 7.052.680 | 374,99 | 208,44 | |
57,89 | - | 66,59% | 10.836.645 | 60,67 | 25,18 | |
39,55 | - | 7,42% | 6.658.661 | 40,83 | 27,35 | |
15,085 | - | 22,45% | 2.432.330 | 15,79 | 12,2 | |
60 | - | 2,63% | 67.709 | 64,4 | 57,5 | |
19,51 | - | -3,89% | 641.541 | 20,69 | 19,06 | |
19,93 | - | -4,5% | 1.248.043 | 21,29 | 19,48 | |
26,08 | - | 24,12% | 17.826.762 | 26,44 | 20,35 | |
32,35 | - | 16,6% | 57.082.650 | 34,8 | 27,74 | |
51,11 | - | 30,62% | 46.467.540 | 51,5 | 38,27 | |
9,291 | - | -27,33% | 205.877 | 13,75 | 9,23 | |
23,41 | - | -38,38% | 84.601.760 | 39,11 | 22,29 | |
350,13 | - | -13,6% | 10.134.218 | 420,33 | 288 | |
148,67 | - | 13,89% | 3.468.799 | 155,6 | 115,08 | |
29,82 | - | 26,07% | 5.969.384 | 29,92 | 22,58 | |
97,1 | - | -21,11% | 30.659.490 | 129,02 | 82,67 | |
42,36 | - | -18,15% | 786.499 | 52,99 | 37,47 | |
17,9 | - | -1,65% | 941.896 | 18,79 | 17,2 | |
7,61 | - | -9,7% | 5.564.896 | 8,61 | 5,26 | |
19,02 | - | -31,28% | 23.007.900 | 28,92 | 12,08 | |
17,495 | - | -25,02% | 26.810.928 | 26,68 | 12,54 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 23,28% | 4.629.291 | 5,44 | 1,76 | |
76,76 | - | 37,4% | 16.426.487 | 82,84 | 51,64 | |
79,39 | - | 2,09% | 2.994.969 | 96,28 | 67 | |
0,4 | - | -67,48% | 998.981 | 3,42 | 0,34 | |
10,49 | - | -0,23% | 338.849 | 11,75 | 8,81 | |
37,043 | - | 47,72% | 3.555.041 | 42,92 | 23,76 | |
66,86 | - | 68,15% | 6.343.792 | 77,4 | 37,52 | |
18,12 | - | -2,61% | 25.187.168 | 20,38 | 11,38 | |
26,59 | - | -6,21% | 5.786.496 | 33,43 | 25,11 | |
85,3 | - | 43,94% | 3.818.779 | 88,84 | 56,14 | |
51,466 | - | 75,01% | 713.228 | 51,54 | 27,96 | |
9,25 | - | 96,81% | 2.479.715 | 9,79 | 4,6 | |
11,72 | - | -47,26% | 3.780.997 | 23,4 | 11,26 | |
78,02 | - | 17,42% | 2.440.397 | 79,76 | 58,96 | |
2,435 | - | 90,08% | 89.354.068 | 3,34 | 1,2 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
57,77 | - | -7,58% | 32.242.634 | 76,58 | 54,16 | |
6,74 | - | 24,16% | 1.151.680 | 7,89 | 4,83 | |
17,85 | - | -8,42% | 7.358.728 | 24,58 | 17,11 | |
2,937 | - | -26,92% | 6.454.139 | 5,42 | 1,96 | |
12,19 | - | -49,77% | 17.728.375 | 25,26 | 10,11 | |
277,71 | - | -18,02% | 7.125.700 | 379,22 | 270,75 | |
39,23 | - | 4,24% | 1.730.885 | 44,77 | 31,28 | |
279,24 | - | 3,78% | 3.504.691 | 291,42 | 249,08 | |
9,845 | - | -11,11% | 3.806.595 | 11,37 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
3,84 | - | 29,21% | 119.884 | 5,09 | 2,02 | |
47,256 | - | 7,08% | 7.747.630 | 52,05 | 37,62 | |
76,63 | - | 32,03% | 1.768.552 | 81,88 | 53,15 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -27,12% | 107.972 | 2,3 | 1,1 | |
45,478 | - | -21,75% | 24.254.150 | 62,69 | 44,24 | |
51,58 | - | -12,92% | 8.526.366 | 70,14 | 45,1 | |
43,5 | - | -18,9% | 7.564.189 | 58,68 | 38,69 | |
104,9 | - | -22,56% | 2.279.366 | 159,01 | 89,01 | |
142,85 | - | 17,71% | 2.855.051 | 150,14 | 113,14 | |
12,18 | - | 21,31% | 78.131 | 14,5 | 9,78 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,66 | - | -11,55% | 12.333.696 | 13 | 9,1 | |
104,94 | - | -43,94% | 5.792.464 | 196,44 | 98,93 | |
68,56 | - | -13,65% | 9.197.744 | 99,89 | 48,37 | |
81,85 | - | -28,01% | 14.172.938 | 124,14 | 81,18 | |
0 | - | 0% | 0 | 0 | 0 | |
80,13 | - | -23,03% | 319.627 | 115,87 | 79,7 | |
530,07 | - | 5,65% | 3.014.193 | 587,11 | 433,96 | |
24,56 | - | 14,27% | 11.784.275 | 25,57 | 17,72 | |
3,265 | - | -24,2% | 9.426.761 | 5,83 | 3,16 | |
6,82 | - | 5,94% | 40.888 | 7,39 | 6,3 | |
24,88 | - | 19,49% | 18.017.973 | 34,41 | 19,41 | |
42,28 | - | 59,15% | 10.718.624 | 43,95 | 25,24 | |
3,24 | - | -46,3% | 2.517.630 | 6,36 | 3,03 | |
3,2 | - | 31,64% | 39.608 | 3,66 | 1,92 | |
10,245 | - | -5,72% | 5.943.592 | 11,8 | 7,84 | |
22,96 | - | 0% | 0 | 0 | 0 | |
41,82 | - | 4,76% | 8.453.304 | 43,08 | 32,19 | |
26,5 | - | -1,78% | 1.860.980 | 27,19 | 26 | |
112,16 | - | -8,03% | 1.095.120 | 140,02 | 97,27 | |
1,135 | - | -33,03% | 3.835.901 | 1,98 | 1,09 | |
13,69 | - | 44,56% | 94.122.084 | 16,7 | 7,89 | |
330,86 | - | -0,4% | 2.181.091 | 347,37 | 239,83 | |
3,055 | - | -49,74% | 54.355.012 | 6,94 | 2,86 | |
6,275 | - | -28,01% | 14.863.478 | 12,04 | 5,65 | |
177,82 | - | 28,66% | 15.181.146 | 187,6 | 136,46 | |
41,63 | - | 6,74% | 13.485.327 | 43,8 | 31,11 | |
25,65 | - | -1,87% | 398.268 | 26,35 | 24,61 | |
37,94 | - | 52,38% | 4.686.441 | 38,22 | 21,73 | |
0,845 | - | -66,17% | 663.586 | 3,34 | 0,66 | |
6,055 | - | 6,9% | 201.374.120 | 6,34 | 4,81 | |
1,04 | - | -61,96% | 7.165.337 | 3 | 1,04 | |
70,31 | - | -3,16% | 3.816.438 | 82,37 | 53,27 | |
1,15 | - | -47,51% | 2.637.370 | 3,12 | 1 | |
507,1 | - | -11,59% | 7.367.193 | 692,05 | 488 | |
114,58 | - | 12,04% | 2.351.561 | 119,08 | 101,12 | |
2,85 | - | -2,06% | 49.592 | 4,28 | 2,41 | |
1,14 | - | 32,57% | 2.221.714 | 1,42 | 0,57 | |
11,52 | - | -0,95% | 1.490.497 | 12,76 | 9,74 | |
70,24 | - | -22,4% | 5.682.752 | 100,25 | 66,2 | |
203,55 | - | -23,71% | 12.585.069 | 292,9 | 201,83 | |
11,56 | - | 22,32% | 5.711.050 | 17,2 | 9,05 | |
42,813 | - | 11,78% | 1.779.090 | 42,95 | 34,54 | |
7,17 | - | -18,35% | 701.929 | 9,47 | 5,72 | |
4,07 | - | -55,41% | 315.865 | 9,97 | 3,04 | |
1,4 | - | -47,48% | 7.021.453 | 3,2 | 1,2 | |
18,19 | - | -10,97% | 31.547 | 21 | 17,75 | |
6,736 | - | -20,34% | 57.723.172 | 11,3 | 6,1 | |
0,871 | - | -38,3% | 478.647 | 1,46 | 0,85 | |
8,23 | - | 2,37% | 1.277.930 | 10,89 | 6,54 | |
16,879 | - | 8,32% | 701.996 | 19,4 | 11,28 | |
49,32 | - | 36,67% | 4.342 | 49,32 | 45,13 | |
61,116 | - | 22,1% | 2.276.014 | 61,14 | 45,39 | |
61,17 | - | 24,35% | 32.710.285 | 83,91 | 46,82 | |
25,15 | - | 6,21% | 5.231 | 26 | 24,18 | |
248,51 | - | 17,68% | 4.703.614 | 254,7 | 193,94 | |
26,11 | - | -2,72% | 1.995.314 | 27,03 | 25,51 | |
24,26 | - | -3,96% | 1.735.821 | 25,57 | 24,25 | |
25,12 | - | 0,84% | 618.523 | 25,37 | 24,62 | |
79,22 | - | 24,8% | 389.224 | 105,4 | 57,23 | |
146,9 | - | 9,23% | 1.037.765 | 163 | 116,77 | |
25,63 | - | 38,85% | 11.934.044 | 26,22 | 17,62 | |
13,16 | - | 17,87% | 1.939.371 | 15,01 | 11,07 | |
23,79 | - | 9,44% | 33.603.805 | 26,09 | 16,69 | |
395,42 | - | 39,14% | 1.274.655 | 410,47 | 265,46 | |
35,58 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,37 | - | -4,43% | 418.015 | 21,63 | 18,98 | |
18,4 | - | -4,56% | 566.116 | 20,75 | 18,2 | |
18,69 | - | -4,77% | 876.894 | 21,1 | 18,48 | |
17,19 | - | -5,7% | 982.069 | 19,79 | 16,95 | |
6,265 | - | 35,26% | 22.881.078 | 14,72 | 4,36 | |
306,64 | - | -6,4% | 1.463.195 | 369,43 | 244,89 | |
0,35 | - | -67,96% | 2.407.769 | 2,1 | 0,29 | |
46,646 | - | -20,2% | 20.744.944 | 118 | 43,78 | |
0,6 | - | -19,81% | 2.072.642 | 1,28 | 0,51 | |
119,99 | - | 38,5% | 2.075.019 | 125,38 | 76,42 | |
55,18 | - | 0,98% | 9.761.522 | 68,61 | 44,08 | |
34,38 | - | -24,87% | 13.687.301 | 52,15 | 29,94 | |
16,575 | - | -10,83% | 61.654.533 | 20,98 | 13,82 | |
28,11 | - | -53,65% | 7.730.963 | 62,45 | 22,69 | |
34,38 | - | 37,48% | 11.473.195 | 43,81 | 17,62 | |
69,47 | - | 44,48% | 312.258 | 95,92 | 41,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
18,99 | - | -13,99% | 286.782.471 | 22,87 | 14,02 | |
22,96 | - | 27,4% | 135.897.522 | 24,06 | 16,48 | |
25,09 | - | 1,7% | 248.997 | 25,49 | 24,61 | |
21,345 | - | -3,5% | 1.731.475 | 23,33 | 20,09 | |
21,3 | - | -2,34% | 318.379 | 23,3 | 20,07 | |
25,21 | - | 1,99% | 208.098 | 25,55 | 23,75 | |
328,26 | - | 92,69% | 12.019.332 | 374,99 | 152,99 | |
57,89 | - | 35,45% | 22.308.265 | 60,67 | 24,49 | |
39,55 | - | 6,24% | 12.164.311 | 44,98 | 27,35 | |
15,085 | - | 6,91% | 3.918.101 | 15,79 | 11,32 | |
60 | - | 2,6% | 112.796 | 64,4 | 56,75 | |
19,51 | - | -3,18% | 1.092.143 | 22,47 | 19,06 | |
19,93 | - | -2,64% | 2.236.886 | 23,2 | 19,48 | |
26,08 | - | 20,42% | 33.289.059 | 26,44 | 19,76 | |
32,35 | - | 20,25% | 112.098.115 | 34,8 | 25,6 | |
51,11 | - | 24,26% | 98.307.019 | 51,5 | 31,38 | |
9,291 | - | -32,86% | 404.358 | 16,33 | 9,23 | |
23,41 | - | 41,49% | 162.533.425 | 39,11 | 15,37 | |
350,13 | - | -26,45% | 17.837.719 | 509 | 288 | |
148,67 | - | 24,73% | 7.700.648 | 155,6 | 79,54 | |
29,82 | - | 31,84% | 11.446.982 | 29,92 | 20,88 | |
97,1 | - | -32,82% | 51.144.485 | 153,85 | 82,67 | |
42,36 | - | -26,67% | 1.343.738 | 59,9 | 37,47 | |
17,9 | - | -9,37% | 1.635.735 | 21,41 | 17,2 | |
7,61 | - | -18,06% | 8.857.989 | 9,98 | 5,26 | |
19,02 | - | 0% | 0 | 0 | 0 | |
17,495 | - | -44,15% | 40.179.921 | 36,78 | 12,54 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | -46,25% | 7.863.996 | 10,76 | 1,76 | |
76,76 | - | 70,19% | 30.562.150 | 82,84 | 38,63 | |
79,39 | - | -3,01% | 5.774.513 | 96,28 | 58,75 | |
0,4 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 45,56% | 745.023 | 11,75 | 6,78 | |
37,043 | - | 97,83% | 5.717.391 | 42,92 | 17,79 | |
66,86 | - | 104,69% | 13.066.938 | 77,4 | 30,1 | |
18,12 | - | 68,52% | 70.441.481 | 25,21 | 9,56 | |
26,59 | - | 9,03% | 10.042.850 | 33,43 | 24,31 | |
85,3 | - | 32,15% | 6.944.991 | 88,84 | 53,58 | |
51,466 | - | 52,53% | 1.404.896 | 51,54 | 25,05 | |
9,25 | - | 230,36% | 3.747.240 | 9,79 | 2,04 | |
11,72 | - | -16,27% | 5.350.004 | 23,4 | 11,26 | |
78,02 | - | 6,58% | 4.237.740 | 79,76 | 58,96 | |
2,435 | - | 17,95% | 143.876.038 | 3,34 | 0,84 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
57,77 | - | -18,98% | 61.697.188 | 76,58 | 54,16 | |
6,74 | - | 7,44% | 2.457.718 | 7,89 | 4,1 | |
17,85 | - | -14,01% | 13.503.218 | 24,58 | 17,11 | |
2,937 | - | -58,76% | 13.056.889 | 7,48 | 1,96 | |
12,19 | - | -68,7% | 25.901.421 | 39,92 | 10,11 | |
277,71 | - | 6,62% | 13.124.877 | 379,22 | 260,45 | |
39,23 | - | 5,98% | 3.892.721 | 44,77 | 29,2 | |
279,24 | - | 15,78% | 6.966.626 | 293,5 | 241,73 | |
9,845 | - | -10,01% | 7.020.505 | 11,91 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
3,84 | - | -38,85% | 284.155 | 7,48 | 1,98 | |
47,256 | - | -3% | 17.934.868 | 67,07 | 37,62 | |
76,63 | - | 38,45% | 4.831.036 | 85,52 | 43,92 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -47,35% | 239.740 | 2,47 | 1,1 | |
45,478 | - | -5,12% | 52.870.014 | 70,45 | 44,24 | |
51,58 | - | 25,66% | 16.010.108 | 70,14 | 40,52 | |
43,5 | - | -20,16% | 11.429.307 | 58,68 | 38,69 | |
104,9 | - | 9,88% | 3.605.311 | 159,01 | 84,47 | |
142,85 | - | 32,83% | 5.972.975 | 150,14 | 91,77 | |
12,18 | - | 1,5% | 147.249 | 14,5 | 8,06 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,66 | - | 8,23% | 20.490.096 | 13 | 7,86 | |
104,94 | - | -33,44% | 10.108.395 | 205,69 | 98,93 | |
68,56 | - | 67,98% | 22.423.300 | 99,89 | 35,76 | |
81,85 | - | -24,26% | 37.211.996 | 144,24 | 81,18 | |
0 | - | 0% | 0 | 0 | 0 | |
80,13 | - | -22,2% | 502.284 | 137,94 | 79,7 | |
530,07 | - | -11,2% | 5.516.982 | 689,3 | 433,96 | |
24,56 | - | 15,43% | 21.242.751 | 25,57 | 17,72 | |
3,265 | - | -6,11% | 11.269.306 | 5,83 | 3,16 | |
6,82 | - | -9,63% | 55.057 | 7,65 | 5,58 | |
24,88 | - | 113,87% | 37.679.689 | 34,41 | 9,91 | |
42,28 | - | 46,91% | 18.675.584 | 43,95 | 24,14 | |
3,24 | - | -31,04% | 3.165.901 | 6,36 | 3,03 | |
3,2 | - | 214,95% | 127.957 | 4,16 | 1,17 | |
10,245 | - | -19,75% | 9.232.629 | 14,34 | 7,84 | |
22,96 | - | 0% | 0 | 0 | 0 | |
41,82 | - | 21,97% | 15.759.073 | 46,82 | 32,19 | |
26,5 | - | -3,39% | 2.898.551 | 27,72 | 26 | |
112,16 | - | -16,35% | 1.719.258 | 143,76 | 97,27 | |
1,135 | - | 17,55% | 9.638.269 | 2,09 | 0,93 | |
13,69 | - | 113,91% | 176.587.245 | 16,7 | 5,65 | |
330,86 | - | 4,81% | 4.295.906 | 360,23 | 239,83 | |
3,055 | - | -6,74% | 200.642.068 | 10,51 | 2,47 | |
6,275 | - | 110,18% | 31.932.651 | 12,04 | 2,53 | |
177,82 | - | 21,14% | 27.726.845 | 187,6 | 125,45 | |
41,63 | - | 30,67% | 28.216.069 | 43,8 | 29,36 | |
25,65 | - | 0% | 0 | 0 | 0 | |
37,94 | - | 13,49% | 6.585.996 | 38,22 | 21,73 | |
0,845 | - | -78,2% | 971.525 | 6,4 | 0,66 | |
6,055 | - | 39,08% | 254.619.970 | 6,34 | 4,06 | |
1,04 | - | -44,82% | 29.015.003 | 5,04 | 1,04 | |
70,31 | - | -7,32% | 7.231.588 | 83,41 | 53,27 | |
1,15 | - | -56,23% | 2.713.497 | 3,97 | 1 | |
507,1 | - | 10,48% | 15.817.672 | 692,05 | 410,1 | |
114,58 | - | 25,5% | 4.821.056 | 119,08 | 89,38 | |
2,85 | - | -46,02% | 61.344 | 6,56 | 2,41 | |
1,14 | - | 0,85% | 2.398.763 | 1,46 | 0,57 | |
11,52 | - | 7,92% | 5.073.575 | 13,17 | 7,06 | |
70,24 | - | -17,03% | 9.740.333 | 102,82 | 66,2 | |
203,55 | - | -7,33% | 25.741.039 | 292,9 | 201,83 | |
11,56 | - | 33,04% | 7.507.473 | 17,2 | 7,12 | |
42,813 | - | 19,31% | 3.007.451 | 42,95 | 33,7 | |
7,17 | - | -29,01% | 1.705.570 | 11,61 | 5,72 | |
4,07 | - | -47,96% | 518.053 | 24,2 | 3,04 | |
1,4 | - | -53,28% | 17.221.879 | 4,57 | 1,2 | |
18,19 | - | -15,4% | 76.633 | 22,38 | 17,75 | |
6,736 | - | 47,97% | 140.843.601 | 11,95 | 3,37 | |
0,871 | - | -61,3% | 956.130 | 2,44 | 0,85 | |
8,23 | - | 8,75% | 2.716.306 | 10,89 | 6,54 | |
16,879 | - | 37,21% | 1.042.990 | 19,4 | 11,26 | |
49,32 | - | -0,32% | 7.617 | 49,32 | 45,13 | |
61,116 | - | 49,09% | 5.136.670 | 61,14 | 38,22 | |
61,17 | - | -3,08% | 57.039.871 | 83,91 | 41,58 | |
25,15 | - | 4,53% | 9.584 | 26,5 | 24,1 | |
248,51 | - | 27,7% | 9.387.667 | 254,7 | 174,75 | |
26,11 | - | -0,8% | 3.467.181 | 27,36 | 25,51 | |
24,26 | - | 0% | 0 | 0 | 0 | |
25,12 | - | 1,74% | 1.709.461 | 25,37 | 24,47 | |
79,22 | - | 91,71% | 528.535 | 105,4 | 38,99 | |
146,9 | - | 28,27% | 2.280.143 | 163 | 113,87 | |
25,63 | - | 51,73% | 18.248.333 | 26,22 | 15,96 | |
13,16 | - | -9,43% | 3.003.771 | 15,55 | 10,5 | |
23,79 | - | 90,95% | 71.355.867 | 26,09 | 11,78 | |
395,42 | - | 94,52% | 2.429.910 | 410,47 | 188,61 | |
35,58 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X