Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 29,34 | -0,35 | -1,18% | 48.890 | 30,16 | 29,5 | 04/12/2025 | |
| 41,21 | 0,445 | 1,09% | 12.797 | 41,36 | 40,96 | 05/12/2025 | |
| 12,92 | 0,2 | 1,57% | 1.176 | 12,92 | 12,7 | 05/12/2025 | |
| 58,6 | -0,15 | -0,26% | 1 | 58,65 | 58,65 | 04/12/2025 | |
| 20,47 | -0,043 | -0,21% | 1.725 | 20,54 | 20,47 | 04/12/2025 | |
| 20,8 | -0,17 | -0,81% | 200 | 20,8 | 20,64 | 04/12/2025 | |
| 20,18 | 0,08 | 0,4% | 9.021 | 20,3 | 20,03 | 05/12/2025 | |
| 27,815 | -0,02 | -0,07% | 131.336 | 27,9 | 27,69 | 05/12/2025 | |
| 37 | 1,13 | 3,15% | 327.041 | 37,01 | 35,6 | 04/12/2025 | |
| 12,8 | -0,03 | -0,23% | 584 | 12,89 | 12,68 | 04/12/2025 | |
| 27,65 | 0,3 | 1,1% | 129.275 | 28,1 | 27,38 | 05/12/2025 | |
| 361,26 | -13,15 | -3,51% | 68.738 | 374,52 | 360,38 | 04/12/2025 | |
| 113,22 | 1,65 | 1,48% | 4.235 | 113,33 | 110,73 | 05/12/2025 | |
| 22,705 | 0,08 | 0,35% | 5.921 | 22,73 | 22,48 | 05/12/2025 | |
| 130,44 | 1,955 | 1,52% | 32.076 | 130,93 | 127,88 | 05/12/2025 | |
| 51,51 | 0,57 | 1,12% | 4.643 | 51,51 | 51,07 | 04/12/2025 | |
| 17,99 | -0,07 | -0,39% | 92 | 17,99 | 17,99 | 05/12/2025 | |
| 8,55 | 0,095 | 1,12% | 12.698 | 8,55 | 8,4 | 05/12/2025 | |
| 32,74 | 0,23 | 0,71% | 22.837 | 32,96 | 31,95 | 05/12/2025 | |
| 30,63 | 0,64 | 2,13% | 14.255 | 30,67 | 29,94 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 4,51 | -0,05 | -1,1% | 1.765 | 4,59 | 4,51 | 05/12/2025 | |
| 51,77 | 1,025 | 2,02% | 5.240 | 51,87 | 50,45 | 05/12/2025 | |
| 74,73 | 0,69 | 0,93% | 2.830 | 75,41 | 73,69 | 05/12/2025 | |
| 1,94 | -0,07 | -3,48% | 153 | 1,99 | 1,94 | 04/12/2025 | |
| 10,64 | 0,534 | 5,28% | 7.099 | 10,99 | 10,45 | 05/12/2025 | |
| 23,61 | 0,18 | 0,77% | 2.853 | 23,7 | 23,24 | 05/12/2025 | |
| 36,93 | 0,57 | 1,57% | 10.891 | 37,02 | 36,52 | 05/12/2025 | |
| 22,765 | 0,155 | 0,69% | 102.298 | 23,06 | 22,58 | 05/12/2025 | |
| 27,235 | 0,565 | 2,12% | 3.714 | 27,32 | 27,12 | 05/12/2025 | |
| 75,84 | 0,36 | 0,48% | 3.785 | 76,16 | 75 | 05/12/2025 | |
| 28,335 | 0,295 | 1,05% | 330 | 28,34 | 27,95 | 05/12/2025 | |
| 4,19 | 0,05 | 1,21% | 70 | 4,19 | 4,19 | 05/12/2025 | |
| 17,66 | 0,503 | 2,93% | 4.242 | 17,8 | 17,64 | 05/12/2025 | |
| 66,84 | 0,36 | 0,54% | 5.225 | 67,18 | 65,91 | 05/12/2025 | |
| 1,17 | 0,105 | 9,86% | 1.559.242 | 1,2 | 1,04 | 05/12/2025 | |
| 63,58 | 0,43 | 0,68% | 101.180 | 63,61 | 62,8 | 05/12/2025 | |
| 4,9 | 0,131 | 2,75% | 1.309 | 4,94 | 4,71 | 05/12/2025 | |
| 18,76 | 0,225 | 1,21% | 4.583 | 18,76 | 18,62 | 05/12/2025 | |
| 3,925 | -0,02 | -0,51% | 3.377 | 3,94 | 3,82 | 05/12/2025 | |
| 26,71 | 0,445 | 1,69% | 2.995 | 26,79 | 26,21 | 05/12/2025 | |
| 277,97 | -2,56 | -0,91% | 5.711 | 279,73 | 277,77 | 05/12/2025 | |
| 39,24 | 0,29 | 0,74% | 3.907 | 39,5 | 38,63 | 05/12/2025 | |
| 259,24 | -2,21 | -0,85% | 6.447 | 261,65 | 258,1 | 05/12/2025 | |
| 10,96 | 0,01 | 0,09% | 2.292 | 10,96 | 10,92 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,2 | -0,05 | -2,22% | 800 | 2,26 | 2,2 | 05/12/2025 | |
| 59,9 | 0,14 | 0,23% | 8.612 | 60,03 | 59,49 | 05/12/2025 | |
| 60,68 | 1,17 | 1,97% | 2.532 | 61,29 | 59,5 | 05/12/2025 | |
| 2,07 | -0,03 | -1,43% | 600 | 2,07 | 2,06 | 04/12/2025 | |
| 66,38 | -0,04 | -0,06% | 51.806 | 66,61 | 66,15 | 05/12/2025 | |
| 51,94 | 0,39 | 0,76% | 11.189 | 52,71 | 51,91 | 05/12/2025 | |
| 54,74 | 1,275 | 2,38% | 9.688 | 54,9 | 53,32 | 05/12/2025 | |
| 115,85 | 0,84 | 0,73% | 1.289 | 115,95 | 115,07 | 05/12/2025 | |
| 110,08 | 1,13 | 1,04% | 2.736 | 110,26 | 109,49 | 05/12/2025 | |
| 9,82 | -0,07 | -0,71% | 151 | 9,82 | 9,82 | 04/12/2025 | |
| 11,435 | 0,03 | 0,26% | 8.350 | 11,53 | 11,39 | 05/12/2025 | |
| 10,8 | 1,69 | 18,55% | 200 | 10,8 | 10,8 | 05/12/2025 | |
| 10,48 | -0,1 | -0,95% | 54 | 10,8 | 10,8 | 04/12/2025 | |
| 186,25 | -6,17 | -3,21% | 16.026 | 191,62 | 185,71 | 05/12/2025 | |
| 79,46 | 2,68 | 3,49% | 59.112 | 80,63 | 75,95 | 05/12/2025 | |
| 19,73 | 0,19 | 0,97% | 19.551 | 19,84 | 19,25 | 05/12/2025 | |
| 127,53 | 0,785 | 0,62% | 27.176 | 128,15 | 126,29 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 119,5 | 0,67 | 0,56% | 44 | 119,78 | 119,5 | 05/12/2025 | |
| 509,91 | 5,14 | 1,02% | 2.783 | 510,18 | 503,37 | 05/12/2025 | |
| 22,355 | 0,165 | 0,74% | 16.821 | 22,46 | 22,09 | 05/12/2025 | |
| 4,58 | 0,14 | 3,15% | 1.310 | 4,58 | 4,5 | 05/12/2025 | |
| 4,98 | -0,55 | -9,95% | 82 | 6,5 | 6,5 | 04/12/2025 | |
| 19,53 | -0,14 | -0,71% | 21.318 | 19,8 | 19,44 | 05/12/2025 | |
| 26,84 | 0,27 | 1,02% | 8.046 | 27,11 | 26,47 | 05/12/2025 | |
| 3,97 | 0 | 0% | 403 | 4 | 3,94 | 05/12/2025 | |
| 2,01 | -0,08 | -3,83% | 450 | 2,13 | 1,97 | 04/12/2025 | |
| 11,73 | 0,39 | 3,44% | 4.013 | 11,77 | 11,42 | 05/12/2025 | |
| 43,05 | 0,51 | 1,2% | 13.455 | 43,07 | 42,48 | 05/12/2025 | |
| 26,71 | -0,06 | -0,22% | 239 | 26,73 | 26,71 | 04/12/2025 | |
| 118,57 | 0,54 | 0,46% | 1.105 | 118,57 | 117,15 | 05/12/2025 | |
| 1,715 | -0,03 | -1,72% | 5.803 | 1,75 | 1,71 | 05/12/2025 | |
| 7,1 | -0,08 | -1,11% | 503.207 | 7,25 | 7,09 | 04/12/2025 | |
| 329,96 | 5,25 | 1,62% | 1.908 | 330,83 | 324,55 | 05/12/2025 | |
| 5,5 | 0,055 | 1,01% | 183.841 | 5,61 | 5,38 | 05/12/2025 | |
| 5,335 | 0,1 | 1,91% | 10.713 | 5,42 | 5,25 | 05/12/2025 | |
| 140,99 | 1,29 | 0,92% | 32.493 | 140,99 | 138,08 | 05/12/2025 | |
| 32,83 | -0,45 | -1,35% | 85.009 | 33,22 | 32,78 | 04/12/2025 | |
| 25,24 | -0,01 | -0,04% | 630 | 25,25 | 25,24 | 04/12/2025 | |
| 29,51 | 0,76 | 2,64% | 2.426 | 29,53 | 28,75 | 05/12/2025 | |
| 4,42 | -0,06 | -1,34% | 8 | 4,42 | 4,42 | 05/12/2025 | |
| 5,15 | -0,02 | -0,39% | 142.609 | 5,18 | 5,15 | 05/12/2025 | |
| 2,775 | 0,015 | 0,54% | 16.692 | 2,8 | 2,7 | 05/12/2025 | |
| 68,06 | 0,18 | 0,27% | 2.561 | 68,2 | 66,93 | 05/12/2025 | |
| 2,35 | 0 | 0% | 573 | 2,4 | 2,28 | 04/12/2025 | |
| 450,35 | 2,07 | 0,46% | 11.490 | 450,5 | 446,25 | 05/12/2025 | |
| 103,44 | -1,04 | -1% | 5.493 | 104,33 | 103,09 | 05/12/2025 | |
| 3,165 | 0,145 | 4,8% | 10 | 3,16 | 3,16 | 05/12/2025 | |
| 1,105 | -0,185 | -14,34% | 200 | 1,1 | 1,1 | 04/12/2025 | |
| 12,67 | 0,3 | 2,43% | 7.179 | 12,85 | 12,5 | 05/12/2025 | |
| 85,12 | 2,94 | 3,58% | 8.897 | 85,18 | 82,49 | 05/12/2025 | |
| 247,35 | 1,17 | 0,48% | 15.732 | 247,46 | 245,92 | 05/12/2025 | |
| 9,1 | -0,01 | -0,11% | 5.814 | 9,13 | 9 | 05/12/2025 | |
| 35,27 | -0,15 | -0,42% | 1.444 | 35,38 | 35,2 | 05/12/2025 | |
| 8,775 | 0,295 | 3,48% | 1.383 | 8,79 | 8,5 | 05/12/2025 | |
| 10,85 | 0,214 | 2,01% | 249 | 11,1 | 10,75 | 05/12/2025 | |
| 2,615 | 0,055 | 2,15% | 18.301 | 2,66 | 2,56 | 05/12/2025 | |
| 20,82 | -0,264 | -1,25% | 491 | 20,82 | 20,82 | 04/12/2025 | |
| 8,695 | -0,08 | -0,91% | 190.545 | 8,86 | 8,49 | 05/12/2025 | |
| 1,52 | 0,01 | 0,66% | 201 | 1,54 | 1,51 | 05/12/2025 | |
| 9,79 | 0,08 | 0,82% | 1.545 | 9,83 | 9,65 | 05/12/2025 | |
| 12,98 | 0,02 | 0,15% | 118 | 12,98 | 12,85 | 05/12/2025 | |
| 46,8 | -0,2 | -0,43% | 26 | 46,91 | 46,8 | 04/12/2025 | |
| 48,54 | -0,14 | -0,29% | 3.006 | 48,87 | 48,39 | 05/12/2025 | |
| 44,27 | 1,1 | 2,55% | 74.860 | 44,81 | 43,55 | 05/12/2025 | |
| 24,9 | 0,2 | 0,81% | 10 | 24,9 | 24,9 | 04/12/2025 | |
| 195,81 | 0,12 | 0,06% | 4.225 | 196,18 | 194,25 | 05/12/2025 | |
| 26,3 | 0,02 | 0,08% | 487 | 26,3 | 26,2 | 04/12/2025 | |
| 25,19 | 0,01 | 0,04% | 3.243 | 25,2 | 25,18 | 04/12/2025 | |
| 24,7 | 0 | 0% | 561 | 24,7 | 24,67 | 04/12/2025 | |
| 51,85 | 0,69 | 1,35% | 1.278 | 52,52 | 51,58 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 134,76 | 0,15 | 0,11% | 117 | 135,22 | 134,02 | 05/12/2025 | |
| 17,67 | 0,305 | 1,76% | 7.509 | 17,67 | 17,3 | 05/12/2025 | |
| 12,56 | 0,13 | 1,05% | 1.152 | 12,61 | 12,48 | 05/12/2025 | |
| 22,95 | 0,62 | 2,78% | 132.252 | 22,98 | 22,5 | 05/12/2025 | |
| 225,95 | 1,74 | 0,78% | 1.896 | 226,71 | 223,35 | 05/12/2025 | |
| 51,92 | 0,4 | 0,78% | 2.217 | 52 | 51,21 | 05/12/2025 | |
| 49,36 | 0,4 | 0,82% | 16.128 | 49,43 | 48,93 | 05/12/2025 | |
| 3,05 | 0,055 | 1,84% | 2.934 | 3,08 | 3,04 | 05/12/2025 | |
| 14,11 | 0,17 | 1,22% | 2.549 | 14,22 | 13,96 | 05/12/2025 | |
| 23,72 | 0,305 | 1,3% | 5.745 | 23,83 | 23,47 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/12/2025 | |
| 1,19 | -0,015 | -1,24% | 1.100 | 1,2 | 1,19 | 05/12/2025 | |
| 15,7 | -0,02 | -0,13% | 1.342 | 15,86 | 15,66 | 05/12/2025 | |
| 12,22 | 0,09 | 0,74% | 2.016 | 12,29 | 12 | 05/12/2025 | |
| 28,35 | 0,245 | 0,87% | 4.550 | 28,45 | 27,93 | 05/12/2025 | |
| 35,37 | 0,11 | 0,31% | 14.191 | 35,5 | 35,29 | 05/12/2025 | |
| 192,82 | 2,645 | 1,39% | 8.242 | 193,51 | 190,29 | 05/12/2025 | |
| 14,86 | -0,7 | -4,5% | 2.730 | 15,49 | 14,83 | 05/12/2025 | |
| 29,47 | 0,365 | 1,25% | 4.181 | 29,56 | 29,1 | 05/12/2025 | |
| 8,695 | 0,105 | 1,22% | 7 | 8,7 | 8,63 | 05/12/2025 | |
| 24,62 | 0,6 | 2,5% | 2.247 | 24,62 | 23,84 | 05/12/2025 | |
| 2.042,78 | -0,51 | -0,02% | 297 | 2.046 | 2.033,12 | 05/12/2025 | |
| 55,38 | 0,65 | 1,19% | 5.580 | 55,43 | 54,74 | 05/12/2025 | |
| 182,88 | -0,29 | -0,16% | 17.453 | 184,16 | 182,38 | 05/12/2025 | |
| 2,35 | 0,08 | 3,52% | 103 | 2,35 | 2,35 | 04/12/2025 | |
| 621,52 | 2,59 | 0,42% | 2.863 | 622,24 | 617,43 | 05/12/2025 | |
| 1,02 | 0,213 | 26,35% | 7 | 1,06 | 1,06 | 03/12/2025 | |
| 65,05 | 0,655 | 1,02% | 12.191 | 65,06 | 64,24 | 05/12/2025 | |
| 220,22 | 1,04 | 0,47% | 3.298 | 221 | 217,08 | 05/12/2025 | |
| 7,08 | 0 | 0% | 2.197 | 7,62 | 7,01 | 04/12/2025 | |
| 11,28 | 0,06 | 0,53% | 7.944 | 11,29 | 11,08 | 05/12/2025 | |
| 550,09 | 7,8 | 1,44% | 16.744 | 550,26 | 541,44 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Kforce | - | - | - | - | |
| 39,46 | 33,8 | 45 | 45 | ||
| 12,05 | 10,99 | 14,14 | 15,11 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,85 | 19,41 | 22,47 | 24,18 | ||
| 20,3 | 19,75 | 23,2 | 25,16 | ||
| 19,86 | 17,935 | 22,6 | 22,96 | ||
| 25,605 | 23,95 | 28,9 | 29,58 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 12,35 | 7,11 | 16,46 | 16,77 | ||
| 21,94 | 14,715 | 28,8 | 28,8 | ||
| Kinsale Capital | - | - | - | - | |
| 79,56 | 79,56 | 115,11 | 122,02 | ||
| 21,33 | 20,87 | 23,24 | 23,41 | ||
| 112,01 | 86,15 | 152,05 | 153,79 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 7,78 | 7,78 | 9,9 | 9,98 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 38,76 | 36,7 | 51,69 | 60,36 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,06 | 6,18 | 10,2 | 10,2 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 13,92 | 7,93 | 25,22 | 28,25 | ||
| 26,19 | 21,955 | 29,5 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 25 | 23,02 | 30,26 | 35,6 | ||
| KORE Group | - | - | - | - | |
| 12,495 | 10,22 | 18,27 | 18,27 | ||
| 62,5 | 59,26 | 75,18 | 78 | ||
| 1,04 | 1,04 | 1,885 | 2,42 | ||
| 60,96 | 57,69 | 69,89 | 74,885 | ||
| 4,2 | 4,2 | 6,38 | 6,79 | ||
| 17,545 | 15,49 | 20,22 | 21,51 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 29,03 | 29,03 | 40,74 | 41,06 | ||
| 244,8 | 242,01 | 293,5 | 293,5 | ||
| 10,35 | 9,69 | 11,87 | 11,91 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 52,52 | 47,87 | 67,05 | 83,95 | ||
| 48,78 | 18,75 | 85,55 | 87,135 | ||
| LANV | - | - | - | - | |
| 46,16 | 40,94 | 70,45 | 70,45 | ||
| 41,42 | 36,66 | 52,49 | 52,53 | ||
| 46,11 | 42,86 | 57,65 | 58 | ||
| 84,33 | 72,46 | 118,26 | 121,07 | ||
| 96,04 | 89,45 | 111,83 | 113 | ||
| Legacy Edu | - | - | - | - | |
| 8,37 | 7,86 | 12,03 | 12,3 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 178,95 | 145,69 | 205,68 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 14,58 | 10,42 | 19,88 | 19,88 | ||
| 112,11 | 102,65 | 140,67 | 144,21 | ||
| Lennar Rg-WD | - | - | - | - | |
| 106,36 | 98,88 | 134,44 | 137,39 | ||
| 443,2 | 443,2 | 576 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 4,12 | 3,3 | 5,6 | 5,6 | ||
| 4,92 | 4,115 | 6,5 | 7,06 | ||
| 10 | 9,905 | 19,82 | 23,58 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,71 | 1,07 | 4,1 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 38 | 31,7 | 42,82 | 43,63 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 106,13 | 106,13 | 142,72 | 149,33 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 283,97 | 283,61 | 345,11 | 358,46 | ||
| 2,765 | 2,47 | 10,51 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 125,42 | 112,91 | 175,01 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 27,91 | 26,64 | 29,69 | 31,31 | ||
| LiveWire Grp | - | - | - | - | |
| 4,365 | 3,985 | 5,215 | 5,215 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 437,57 | 410,11 | 516 | 520 | ||
| 95,71 | 87,87 | 109,06 | 109,06 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 7,04 | 5,71 | 13,12 | 14,03 | ||
| 73,65 | 72,4 | 97,85 | 102,86 | ||
| 218,91 | 210,33 | 274,9 | 280,36 | ||
| 7,71 | 7,1 | 9,98 | 10,37 | ||
| 33,79 | 31,74 | 37,22 | 38,07 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,56 | 11,22 | 14,83 | 14,93 | ||
| 46,25 | 46,01 | 48,6 | 50,32 | ||
| 8,795 | 7,64 | 50,2 | 50,2 | ||
| 41,59 | 41,59 | 56,1 | 67,5 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 174,8 | 150,82 | 202,79 | 204,29 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 03.25 | - | - | - | - | |
| 122,83 | 103,96 | 157,56 | 158,82 | ||
| 16,03 | 15,48 | 18,36 | 18,93 | ||
| 10,99 | 10,99 | 13,85 | 15,58 | ||
| 16,41 | 10,545 | 23,27 | 23,27 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 43,23 | 36,75 | 50,76 | 50,76 | ||
| 2,185 | 2,185 | 3,355 | 4,49 | ||
| Magnera | - | - | - | - | |
| 21,264 | 19,11 | 25,32 | 25,34 | ||
| Magnum Ice | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 14,62 | 12,07 | 18,9 | 19,64 | ||
| 9,7 | 9,09 | 12,2 | 13,6 | ||
| 26,17 | 26,17 | 39,81 | 47,19 | ||
| 30,52 | 29,7 | 35,62 | 35,62 | ||
| 175,01 | 158,09 | 202,25 | 202,25 | ||
| 12,88 | 9,56 | 16,63 | 18,26 | ||
| 27,37 | 27,37 | 33,25 | 33,35 | ||
| 8,06 | 7,99 | 9,56 | 10 | ||
| 21,42 | 16,86 | 28,29 | 28,49 | ||
| 1.813,01 | 1.625,32 | 2.105,8 | 2.105,8 | ||
| 44,58 | 44,58 | 79,55 | 86,17 | ||
| 174,21 | 174,21 | 207,82 | 220,28 | ||
| 1,9 | 0,491 | 2,655 | 3,63 | ||
| 585 | 533,28 | 662,95 | 662,95 | ||
| Marygold Cos | - | - | - | - | |
| 58,38 | 56,96 | 75,485 | 76,33 | ||
| 185,03 | 160,8 | 223,76 | 223,76 | ||
| 6,93 | 6,69 | 8,09 | 28,5 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 524,83 | 466,75 | 601,355 | 601,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,34 | - | 0,1% | 238.148 | 30,37 | 29,14 | |
41,21 | - | -5,38% | 107.555 | 43,19 | 40,14 | |
12,92 | - | 4,61% | 31.974 | 12,92 | 12,16 | |
58,6 | - | -0,55% | 405 | 59,76 | 58,45 | |
20,47 | - | 0,84% | 10.354 | 20,54 | 20,25 | |
20,8 | - | -0,39% | 2.800 | 20,8 | 20,62 | |
20,18 | - | -1,21% | 330.704 | 20,72 | 20,03 | |
27,815 | - | 3,26% | 1.320.351 | 27,9 | 26,78 | |
37 | - | 9,27% | 1.106.057 | 37,01 | 33,99 | |
12,8 | - | -1,41% | 4.130 | 13 | 12,66 | |
27,65 | - | -0,33% | 1.793.970 | 28,8 | 26,71 | |
361,26 | - | -5,25% | 215.053 | 385,7 | 360,38 | |
113,22 | - | -1,41% | 67.745 | 115,16 | 110,73 | |
22,705 | - | -1,97% | 158.065 | 23,2 | 22,48 | |
130,44 | - | 6,33% | 250.209 | 130,93 | 119,34 | |
51,51 | - | 3,98% | 14.304 | 51,51 | 49,05 | |
17,99 | - | -1,95% | 1.135 | 18,16 | 17,95 | |
8,55 | - | -0,41% | 96.661 | 8,63 | 8,3 | |
32,74 | - | 4,87% | 238.467 | 32,96 | 29,8 | |
30,63 | - | 5,6% | 210.300 | 30,67 | 27,74 | |
0 | - | 0% | 0 | 0 | 0 | |
4,51 | - | 17,43% | 143.518 | 4,6 | 3,89 | |
51,77 | - | 11,21% | 496.089 | 51,87 | 45,49 | |
74,73 | - | 0,05% | 55.131 | 76,71 | 73,62 | |
1,94 | - | -3,48% | 40 | 1,99 | 1,82 | |
10,64 | - | 2,39% | 7.848 | 10,99 | 9,84 | |
23,61 | - | 4,32% | 67.451 | 23,7 | 22,19 | |
36,93 | - | 4,06% | 318.680 | 37,02 | 34,39 | |
22,765 | - | -6,12% | 960.373 | 25,21 | 22,04 | |
27,235 | - | -4,97% | 52.447 | 28,57 | 26,32 | |
75,84 | - | 1,67% | 57.204 | 78,28 | 73,8 | |
28,335 | - | -5,65% | 18.019 | 30,07 | 27,95 | |
4,19 | - | -2,82% | 1.316 | 4,26 | 4,03 | |
17,66 | - | -6,04% | 24.211 | 18,25 | 17,13 | |
66,84 | - | 1,47% | 51.416 | 67,29 | 65,31 | |
1,17 | - | 1,43% | 1.155.029 | 1,2 | 1,04 | |
63,58 | - | -5,8% | 746.729 | 67,98 | 60,96 | |
4,9 | - | -6,49% | 28.658 | 5,17 | 4,64 | |
18,76 | - | 0,98% | 224.132 | 19,02 | 18,25 | |
3,925 | - | 40,14% | 176.043 | 4 | 2,86 | |
26,71 | - | 3,2% | 134.683 | 26,79 | 25,52 | |
277,97 | - | 1,56% | 129.974 | 283,59 | 272,14 | |
39,24 | - | -1,45% | 61.627 | 40,75 | 38,63 | |
259,24 | - | -2,55% | 85.586 | 272,77 | 258,1 | |
10,96 | - | -1,18% | 75.597 | 11,12 | 10,82 | |
0 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -17,88% | 1.037 | 2,71 | 2,2 | |
59,9 | - | 0,22% | 110.558 | 61,02 | 58,54 | |
60,68 | - | 4,61% | 52.875 | 61,29 | 54,79 | |
2,07 | - | 8,99% | 11.446 | 2,19 | 1,94 | |
66,38 | - | -2,69% | 642.928 | 70,45 | 65,23 | |
51,94 | - | 7,35% | 131.600 | 52,71 | 47,66 | |
54,74 | - | 5,98% | 111.781 | 54,9 | 49,78 | |
115,85 | - | -0,61% | 26.759 | 118,29 | 113,53 | |
110,08 | - | 1,12% | 158.454 | 110,26 | 106,25 | |
9,82 | - | -1,31% | 1.161 | 10,6 | 9,74 | |
11,435 | - | 12,42% | 752.279 | 12,03 | 10,13 | |
10,8 | - | -15,73% | 7.702 | 10,8 | 10,78 | |
10,48 | - | 0% | 54 | 11,55 | 11,3 | |
186,25 | - | 1,09% | 120.004 | 196,54 | 185,71 | |
79,46 | - | -1,03% | 272.836 | 80,63 | 70,29 | |
19,73 | - | 10,87% | 112.374 | 19,84 | 17,76 | |
127,53 | - | -3,44% | 908.122 | 133,76 | 126,29 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | -3,8% | 1.434 | 125,22 | 118,83 | |
509,91 | - | 2,26% | 80.170 | 510,18 | 481,95 | |
22,355 | - | 1,7% | 260.249 | 22,73 | 21,72 | |
4,58 | - | 1,83% | 41.068 | 4,58 | 4,26 | |
4,98 | - | -0,4% | 1 | 6,15 | 5,73 | |
19,53 | - | 10,79% | 310.312 | 19,82 | 17,72 | |
26,84 | - | -4,77% | 208.549 | 28,15 | 26,46 | |
3,97 | - | 6,15% | 14.097 | 4 | 3,63 | |
2,01 | - | -0,96% | 429 | 2,15 | 1,89 | |
11,73 | - | 1,86% | 89.202 | 11,77 | 10,98 | |
43,05 | - | 2,84% | 128.167 | 43,07 | 40,75 | |
26,71 | - | 7,23% | 2.046 | 26,79 | 26,71 | |
118,57 | - | 1,36% | 23.047 | 119,12 | 113,52 | |
1,715 | - | 1,45% | 256.787 | 1,76 | 1,57 | |
7,1 | - | -3,14% | 2.943.426 | 7,53 | 7,09 | |
329,96 | - | 1,95% | 57.627 | 330,83 | 312,35 | |
5,5 | - | 3,42% | 2.341.511 | 5,64 | 5,12 | |
5,335 | - | -4,3% | 302.891 | 5,67 | 4,98 | |
140,99 | - | 6,58% | 380.529 | 140,99 | 128,24 | |
32,83 | - | 2,05% | 454.946 | 33,3 | 31,66 | |
25,24 | - | -1,41% | 5.769 | 25,6 | 25,08 | |
29,51 | - | -0,59% | 48.039 | 29,63 | 28,43 | |
4,42 | - | 2,99% | 3.619 | 4,52 | 4,01 | |
5,15 | - | 3,92% | 1.870.729 | 5,22 | 5,04 | |
2,775 | - | -0,9% | 564.941 | 2,88 | 2,6 | |
68,06 | - | -0,19% | 81.815 | 69,16 | 66,59 | |
2,35 | - | -6,5% | 970 | 2,62 | 2,28 | |
450,35 | - | -1,31% | 207.080 | 458 | 437,31 | |
103,44 | - | -3,49% | 67.819 | 108,58 | 103,09 | |
3,165 | - | -11,95% | 3.558 | 3,37 | 3,02 | |
1,105 | - | -0,45% | 200 | 1,1 | 1,1 | |
12,67 | - | 6,18% | 73.651 | 13,08 | 12,05 | |
85,12 | - | 0,85% | 105.807 | 85,18 | 80,95 | |
247,35 | - | 1,87% | 378.987 | 249,37 | 240,83 | |
9,1 | - | 2,82% | 59.787 | 9,92 | 8,86 | |
35,27 | - | -3,25% | 32.044 | 36,73 | 35,2 | |
8,775 | - | 9,92% | 59.605 | 8,79 | 7,73 | |
10,85 | - | 22,48% | 6.473 | 11,5 | 8,81 | |
2,615 | - | 1,79% | 221.571 | 2,7 | 2,46 | |
20,82 | - | 0,14% | 1.012 | 21,3 | 20,42 | |
8,695 | - | 8,47% | 1.767.414 | 9,63 | 7,9 | |
1,52 | - | -4,73% | 18.150 | 1,63 | 1,48 | |
9,79 | - | 3,57% | 38.692 | 9,86 | 9,21 | |
12,98 | - | 3,44% | 12.509 | 13,09 | 12,36 | |
46,8 | - | -1,54% | 6 | 47,53 | 46,8 | |
48,54 | - | 0,1% | 126.468 | 49,28 | 47,47 | |
44,27 | - | -10,86% | 820.420 | 49,44 | 42,93 | |
24,9 | - | 0,45% | 3.260 | 25,16 | 24,57 | |
195,81 | - | 2,9% | 86.064 | 197,09 | 187,91 | |
26,3 | - | -1,76% | 1.066 | 26,69 | 26,2 | |
25,19 | - | 0,44% | 6.143 | 25,2 | 24,9 | |
24,7 | - | -1,2% | 2.400 | 25,01 | 24,65 | |
51,85 | - | 1,9% | 2.399 | 52,66 | 50,13 | |
0 | - | 0% | 0 | 0 | 0 | |
134,76 | - | -3,56% | 30.655 | 139,57 | 133,76 | |
17,67 | - | 0,55% | 130.354 | 17,67 | 17,03 | |
12,56 | - | 6,97% | 28.380 | 12,61 | 11,65 | |
22,95 | - | -0,42% | 1.794.574 | 23,27 | 21,6 | |
225,95 | - | -0,77% | 20.100 | 228,18 | 219,57 | |
51,92 | - | 5,34% | 38.709 | 52 | 48,5 | |
49,36 | - | 0,28% | 158.219 | 49,99 | 48,59 | |
3,05 | - | 12,59% | 52.701 | 3,08 | 2,61 | |
14,11 | - | 1,12% | 101.123 | 14,84 | 13,72 | |
23,72 | - | 2,09% | 165.643 | 23,83 | 22,9 | |
0 | - | 0% | 0 | 0 | 0 | |
1,19 | - | 10,55% | 53.663 | 1,43 | 1,08 | |
15,7 | - | 0,77% | 47.198 | 16,11 | 15,32 | |
12,22 | - | 7,18% | 21.875 | 12,29 | 11,17 | |
28,35 | - | -1,28% | 77.011 | 29,2 | 27,83 | |
35,37 | - | 1,5% | 285.524 | 35,62 | 34,82 | |
192,82 | - | -0,82% | 218.907 | 198,17 | 187,79 | |
14,86 | - | -1,33% | 30.332 | 15,83 | 14,83 | |
29,47 | - | -1,9% | 27.460 | 29,93 | 28,75 | |
8,695 | - | 1,9% | 1.013 | 8,7 | 8,17 | |
24,62 | - | -0,17% | 55.025 | 24,62 | 22,54 | |
2.042,78 | - | -1,93% | 6.434 | 2.100 | 2.022,66 | |
55,38 | - | -0,29% | 77.445 | 56,18 | 53,9 | |
182,88 | - | 0,25% | 231.361 | 185,23 | 180,62 | |
2,35 | - | -2,08% | 2.395 | 2,44 | 2,34 | |
621,52 | - | -0,54% | 57.138 | 626,53 | 606,24 | |
1,02 | - | 0% | 222 | 1,11 | 0,99 | |
65,05 | - | -0,05% | 181.459 | 65,44 | 63,68 | |
220,22 | - | 4,07% | 113.072 | 221 | 206,8 | |
7,08 | - | -10,28% | 748 | 8,15 | 7,01 | |
11,28 | - | 0,63% | 261.957 | 11,63 | 11 | |
550,09 | - | -0,51% | 347.742 | 558,21 | 539,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,34 | -0,56 | -1,85% | 238.148 | 31,47 | 27,67 | |
41,21 | -1,942 | -4,55% | 107.555 | 43,55 | 40,14 | |
12,92 | -0,44 | -3,34% | 31.974 | 13,84 | 12,06 | |
58,6 | -0,37 | -0,63% | 405 | 59,76 | 57,65 | |
20,47 | -0,33 | -1,59% | 10.354 | 20,94 | 19,85 | |
20,8 | -0,46 | -2,18% | 2.800 | 21,24 | 20,32 | |
20,18 | 0,105 | 0,52% | 330.704 | 20,82 | 19,86 | |
27,815 | 1,705 | 6,53% | 1.320.351 | 27,9 | 25,93 | |
37 | 2,71 | 7,9% | 1.106.057 | 37,01 | 31,38 | |
12,8 | -1,82 | -12,49% | 4.130 | 14,76 | 12,34 | |
27,65 | 3,6 | 15,16% | 1.793.970 | 28,8 | 23,56 | |
361,26 | -31,84 | -8,1% | 215.053 | 400,2 | 360,38 | |
113,22 | 5,3 | 4,99% | 67.745 | 115,16 | 105,14 | |
22,705 | 0,61 | 2,77% | 158.065 | 23,25 | 21,86 | |
130,44 | 9,12 | 7,64% | 250.209 | 130,93 | 112,32 | |
51,51 | 1,8 | 3,62% | 14.304 | 51,51 | 47,1 | |
17,99 | -1,34 | -6,91% | 1.135 | 19,41 | 17,95 | |
8,55 | 0,655 | 8,4% | 96.661 | 8,63 | 7,78 | |
32,74 | -2,36 | -6,77% | 238.467 | 38,19 | 27,91 | |
30,63 | 1,19 | 4,13% | 210.300 | 30,67 | 25,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,51 | -0,695 | -13,23% | 143.518 | 5,62 | 3,62 | |
51,77 | 6,585 | 14,85% | 496.089 | 51,87 | 41,24 | |
74,73 | 2,92 | 4,11% | 55.131 | 76,71 | 66,97 | |
1,94 | 0,23 | 13,45% | 40 | 2,05 | 1,26 | |
10,64 | 0,196 | 1,98% | 7.848 | 10,99 | 9,7 | |
23,61 | 0,91 | 4,04% | 67.451 | 23,76 | 20,58 | |
36,93 | 2,365 | 6,96% | 318.680 | 37,02 | 32,57 | |
22,765 | 5,865 | 35,03% | 960.373 | 25,21 | 14,87 | |
27,235 | -1,57 | -5,56% | 52.447 | 29,53 | 26,32 | |
75,84 | 3,164 | 4,38% | 57.204 | 78,28 | 68,58 | |
28,335 | 0,12 | 0,43% | 18.019 | 30,21 | 25,05 | |
4,19 | -0,29 | -6,55% | 1.316 | 4,51 | 3,66 | |
17,66 | 1,242 | 7,8% | 24.211 | 18,27 | 14,96 | |
66,84 | 1,49 | 2,29% | 51.416 | 67,29 | 62,51 | |
1,17 | -0,35 | -24,73% | 1.155.029 | 1,58 | 1,04 | |
63,58 | -0,315 | -0,5% | 746.729 | 68,36 | 60,96 | |
4,9 | 0,039 | 0,82% | 28.658 | 5,17 | 4,1 | |
18,76 | 0,125 | 0,68% | 224.132 | 19,02 | 17,55 | |
3,925 | 0,92 | 30,41% | 176.043 | 4 | 2,15 | |
26,71 | -0,255 | -0,96% | 134.683 | 26,87 | 23,29 | |
277,97 | -4,48 | -1,57% | 129.974 | 302,93 | 272,14 | |
39,24 | 7,8 | 25,04% | 61.627 | 40,75 | 29,2 | |
259,24 | 14,9 | 6,04% | 85.586 | 272,77 | 244,61 | |
10,96 | 0,445 | 4,24% | 75.597 | 11,17 | 10,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,2 | -1,82 | -44,72% | 1.037 | 4,48 | 2,2 | |
59,9 | -2,13 | -3,44% | 110.558 | 62,96 | 55,08 | |
60,68 | -6,84 | -10,31% | 52.875 | 85,52 | 54,5 | |
2,07 | 0,04 | 1,98% | 11.446 | 2,2 | 1,83 | |
66,38 | 3,6 | 5,73% | 642.928 | 70,45 | 61,64 | |
51,94 | 7,95 | 18,23% | 131.600 | 52,71 | 43,04 | |
54,74 | 3,905 | 7,88% | 111.781 | 54,9 | 46,07 | |
115,85 | 7,06 | 6,54% | 26.759 | 118,29 | 104,14 | |
110,08 | 0,55 | 0,51% | 158.454 | 110,94 | 99,09 | |
9,82 | 1,46 | 17,46% | 1.161 | 10,6 | 8,06 | |
11,435 | 2,69 | 30,87% | 752.279 | 12,03 | 8,58 | |
10,8 | -1,97 | -17,78% | 7.702 | 11,16 | 10,78 | |
10,48 | 0 | 0% | 54 | 11,55 | 11,3 | |
186,25 | -2,4 | -1,23% | 120.004 | 200,46 | 183,91 | |
79,46 | 1,66 | 2,21% | 272.836 | 83,77 | 64,1 | |
19,73 | 1,55 | 8,62% | 112.374 | 19,84 | 15,6 | |
127,53 | 6,375 | 5,3% | 908.122 | 133,76 | 112,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,5 | 5,35 | 4,71% | 1.434 | 125,22 | 105,74 | |
509,91 | 13,49 | 2,75% | 80.170 | 510,18 | 443,18 | |
22,355 | 2,185 | 10,92% | 260.249 | 22,73 | 19,79 | |
4,58 | -0,32 | -6,72% | 41.068 | 4,85 | 4,12 | |
4,98 | 0 | 0% | 1 | 6,49 | 5,73 | |
19,53 | 2,26 | 12,98% | 310.312 | 19,82 | 14,76 | |
26,84 | 1,515 | 6,05% | 208.549 | 28,15 | 24,54 | |
3,97 | 0,18 | 4,75% | 14.097 | 4,38 | 3,57 | |
2,01 | -1,13 | -36,45% | 429 | 3,1 | 1,8 | |
11,73 | -2,11 | -15,69% | 89.202 | 13,72 | 10,68 | |
43,05 | 1,7 | 4,16% | 128.167 | 43,07 | 38,67 | |
26,71 | -0,75 | -2,73% | 2.046 | 27,51 | 26,63 | |
118,57 | 6,2 | 5,54% | 23.047 | 119,12 | 106,26 | |
1,715 | 0,035 | 2,05% | 256.787 | 1,96 | 1,57 | |
7,1 | 0,07 | 1% | 2.943.426 | 7,53 | 6,48 | |
329,96 | 34,4 | 11,85% | 57.627 | 330,83 | 282,77 | |
5,5 | 0,905 | 19,93% | 2.341.511 | 5,64 | 4,4 | |
5,335 | 1,495 | 39,97% | 302.891 | 5,67 | 3,62 | |
140,99 | 1,935 | 1,4% | 380.529 | 144,74 | 125,45 | |
32,83 | 1,25 | 3,96% | 454.946 | 33,3 | 29,36 | |
25,24 | -0,24 | -0,94% | 5.769 | 25,68 | 25 | |
29,51 | -0,493 | -1,69% | 48.039 | 31,37 | 27,91 | |
4,42 | -0,45 | -9,13% | 3.619 | 5,13 | 3,77 | |
5,15 | 0,35 | 7,26% | 1.870.729 | 5,22 | 4,52 | |
2,775 | 0,12 | 4,55% | 564.941 | 3,08 | 2,4 | |
68,06 | -7,14 | -9,52% | 81.815 | 79,52 | 62,63 | |
2,35 | -0,23 | -9,09% | 970 | 2,75 | 2,28 | |
450,35 | -20,674 | -4,41% | 207.080 | 478,78 | 437,31 | |
103,44 | 2,85 | 2,8% | 67.819 | 109,06 | 100,98 | |
3,165 | 0,305 | 11,23% | 3.558 | 3,56 | 2,72 | |
1,105 | -0,015 | -1,34% | 200 | 1,29 | 1,1 | |
12,67 | 1,64 | 15,28% | 73.651 | 13,08 | 10,4 | |
85,12 | 4,98 | 6,45% | 105.807 | 85,18 | 73,65 | |
247,35 | 14,78 | 6,39% | 378.987 | 249,37 | 218,82 | |
9,1 | 0,735 | 8,78% | 59.787 | 9,98 | 8,21 | |
35,27 | -0,07 | -0,2% | 32.044 | 36,92 | 34,98 | |
8,775 | 0,4 | 4,95% | 59.605 | 8,79 | 6,98 | |
10,85 | 3,906 | 58,04% | 6.473 | 24,2 | 5,1 | |
2,615 | -0,255 | -9,06% | 221.571 | 2,9 | 2,37 | |
20,82 | 0,21 | 1,02% | 1.012 | 21,3 | 19,5 | |
8,695 | -2,17 | -19,83% | 1.767.414 | 11,42 | 7,29 | |
1,52 | -0,015 | -0,98% | 18.150 | 1,63 | 1,43 | |
9,79 | 0,59 | 6,47% | 38.692 | 9,86 | 8,36 | |
12,98 | 0,73 | 5,97% | 12.509 | 13,09 | 11,58 | |
46,8 | 13,52 | 40,63% | 6 | 47,53 | 46,4 | |
48,54 | 1,255 | 2,65% | 126.468 | 49,28 | 44,18 | |
44,27 | 0,81 | 1,91% | 820.420 | 49,44 | 41,58 | |
24,9 | -0,48 | -1,89% | 3.260 | 25,49 | 24,5 | |
195,81 | 12,35 | 6,74% | 86.064 | 197,09 | 179,05 | |
26,3 | -0,41 | -1,54% | 1.066 | 26,8 | 26,2 | |
25,19 | 0,31 | 1,25% | 6.143 | 25,2 | 24,77 | |
24,7 | -0,33 | -1,32% | 2.400 | 25,08 | 24,65 | |
51,85 | -0,92 | -1,74% | 2.399 | 55,05 | 43,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
134,76 | 7,9 | 6,23% | 30.655 | 140,97 | 122,37 | |
17,67 | -0,025 | -0,14% | 130.354 | 18,3 | 16,03 | |
12,56 | 0,35 | 2,9% | 28.380 | 12,61 | 11,09 | |
22,95 | 1,965 | 9,65% | 1.794.574 | 23,27 | 19,02 | |
225,95 | 8,46 | 3,92% | 20.100 | 228,93 | 210,74 | |
51,92 | 7,225 | 16,31% | 38.709 | 52 | 43,28 | |
49,36 | -0,695 | -1,4% | 158.219 | 50,77 | 45,35 | |
3,05 | 0,595 | 24,79% | 52.701 | 3,08 | 2,19 | |
14,11 | 5,23 | 60,05% | 101.123 | 14,84 | 7,82 | |
23,72 | 2,01 | 9,39% | 165.643 | 23,83 | 21,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,19 | 0,115 | 10,55% | 53.663 | 1,43 | 0,88 | |
15,7 | 0,09 | 0,58% | 47.198 | 16,11 | 15,14 | |
12,22 | 0,877 | 7,79% | 21.875 | 12,29 | 10,3 | |
28,35 | -0,465 | -1,63% | 77.011 | 29,8 | 26,17 | |
35,37 | 2,08 | 6,27% | 285.524 | 35,62 | 32,76 | |
192,82 | -2,555 | -1,33% | 218.907 | 202,3 | 186,49 | |
14,86 | 0,45 | 2,98% | 30.332 | 16,17 | 14,69 | |
29,47 | -0,295 | -1% | 27.460 | 31,13 | 28,18 | |
8,695 | -0,11 | -1,26% | 1.013 | 8,8 | 7,92 | |
24,62 | 0,64 | 2,74% | 55.025 | 25,38 | 21,43 | |
2.042,78 | 34,08 | 1,7% | 6.434 | 2.108,99 | 1.994,97 | |
55,38 | 5,22 | 10,54% | 77.445 | 59,46 | 44,63 | |
182,88 | 6,655 | 3,77% | 231.361 | 185,36 | 175,89 | |
2,35 | -0,1 | -4,08% | 2.395 | 2,57 | 2,31 | |
621,52 | 10,47 | 1,72% | 57.138 | 626,6 | 585,73 | |
1,02 | 0,02 | 1,94% | 222 | 1,11 | 0,99 | |
65,05 | 2,31 | 3,72% | 181.459 | 65,44 | 58,59 | |
220,22 | 22,4 | 11,38% | 113.072 | 221 | 185,53 | |
7,08 | 0,16 | 2,32% | 748 | 8,15 | 6,77 | |
11,28 | 0,165 | 1,49% | 261.957 | 11,63 | 9,36 | |
550,09 | -11,155 | -2,02% | 347.742 | 565,76 | 524,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,34 | -1,63 | -5,2% | 5.554.644 | 34,69 | 24,49 | |
41,21 | -2,185 | -5,09% | 2.490.233 | 44,98 | 39,45 | |
12,92 | -0,95 | -6,95% | 597.465 | 14,14 | 12,06 | |
58,6 | -1,32 | -2,2% | 9.139 | 61 | 57,65 | |
20,47 | -1,47 | -6,7% | 162.078 | 22,47 | 19,85 | |
20,8 | -1,94 | -8,59% | 19.482 | 23,15 | 20,32 | |
20,18 | -2,11 | -9,39% | 7.293.224 | 22,6 | 19,86 | |
27,815 | 0,275 | 1% | 25.402.387 | 28,9 | 25,6 | |
37 | -6,25 | -14,45% | 25.066.589 | 46,88 | 31,38 | |
12,8 | -1,641 | -11,4% | 93.769 | 16,33 | 12,34 | |
27,65 | 4,105 | 17,66% | 41.064.480 | 28,8 | 21,95 | |
361,26 | -75,11 | -17,21% | 3.616.790 | 485 | 360,38 | |
113,22 | 23,57 | 26,78% | 2.000.123 | 115,16 | 79,54 | |
22,705 | -0,115 | -0,51% | 2.498.610 | 23,25 | 21,33 | |
130,44 | -16,505 | -11,38% | 11.344.764 | 152,05 | 112,32 | |
51,51 | -5,26 | -9,27% | 307.436 | 58,63 | 47,1 | |
17,99 | -1,93 | -9,65% | 32.603 | 20,36 | 17,95 | |
8,55 | -1,245 | -12,84% | 1.520.687 | 9,9 | 7,78 | |
32,74 | -10,41 | -24,25% | 5.849.462 | 47,47 | 27,91 | |
30,63 | -1,81 | -5,69% | 7.229.545 | 36,13 | 23,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,51 | -3,105 | -40,51% | 1.480.328 | 7,67 | 3,62 | |
51,77 | 7,965 | 18,54% | 7.452.176 | 51,87 | 38,63 | |
74,73 | -6,61 | -8,2% | 1.366.547 | 81,73 | 58,75 | |
1,94 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 1,526 | 17,79% | 268.759 | 10,99 | 8,05 | |
23,61 | 1,19 | 5,35% | 1.033.179 | 24,55 | 20,58 | |
36,93 | 2,66 | 7,89% | 2.612.550 | 37,95 | 32,57 | |
22,765 | 6,443 | 39,85% | 14.757.144 | 25,21 | 13,93 | |
27,235 | -1,955 | -6,83% | 1.922.102 | 29,53 | 26,17 | |
75,84 | -8,585 | -10,21% | 1.232.559 | 86,9 | 68,58 | |
28,335 | -0,892 | -3,08% | 334.885 | 30,21 | 25,05 | |
4,19 | 2,015 | 94,82% | 101.730 | 4,82 | 2,1 | |
17,66 | 3,432 | 25,01% | 756.421 | 18,27 | 12,5 | |
66,84 | -8,624 | -11,48% | 830.276 | 75,18 | 62,51 | |
1,17 | -0,66 | -38,26% | 20.662.873 | 1,88 | 1,04 | |
63,58 | -4,05 | -6,03% | 14.022.118 | 69,89 | 60,96 | |
4,9 | -1,506 | -24% | 464.939 | 6,39 | 4,1 | |
18,76 | -1,5 | -7,49% | 2.783.266 | 20,21 | 17,55 | |
3,925 | -0,495 | -11,15% | 3.198.902 | 5,96 | 2,15 | |
26,71 | -6,475 | -19,78% | 3.457.730 | 32,97 | 23,29 | |
277,97 | -0,11 | -0,04% | 2.537.860 | 307,96 | 272,14 | |
39,24 | 3,96 | 11,32% | 910.399 | 40,75 | 29,2 | |
259,24 | -18,375 | -6,57% | 1.810.713 | 293,5 | 244,61 | |
10,96 | -0,783 | -6,67% | 1.703.050 | 11,87 | 10,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,2 | -3,62 | -61,67% | 62.757 | 6,3 | 2,2 | |
59,9 | 2,62 | 4,59% | 4.273.992 | 67,07 | 52,49 | |
60,68 | 7,81 | 15,11% | 1.139.101 | 85,52 | 48,8 | |
2,07 | -0,11 | -5,07% | 72.171 | 2,29 | 1,83 | |
66,38 | 11,74 | 21,47% | 14.543.192 | 70,45 | 46,12 | |
51,94 | 2,85 | 5,85% | 4.293.347 | 52,71 | 41,44 | |
54,74 | -3,215 | -5,67% | 1.651.948 | 57,66 | 46,07 | |
115,85 | 11,13 | 10,71% | 647.296 | 118,29 | 84,47 | |
110,08 | -0,233 | -0,21% | 1.585.910 | 111,76 | 96,08 | |
9,82 | -2,29 | -18,91% | 32.353 | 13,26 | 8,06 | |
11,435 | 1,49 | 15,03% | 3.665.023 | 12,03 | 8,37 | |
10,8 | -1,09 | -10,69% | 66.493 | 11,16 | 10,74 | |
10,48 | 0 | 0% | 68 | 10,8 | 10,8 | |
186,25 | 7,25 | 3,92% | 2.023.472 | 205,69 | 179,2 | |
79,46 | 26,375 | 52,33% | 6.581.968 | 83,77 | 47,06 | |
19,73 | 2,81 | 16,8% | 2.489.744 | 19,84 | 14,56 | |
127,53 | -13,325 | -9,51% | 13.295.369 | 140,69 | 112,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
119,5 | -15,415 | -11,48% | 67.121 | 134,55 | 105,74 | |
509,91 | -62,635 | -11,04% | 1.184.575 | 576 | 443,18 | |
22,355 | 0,111 | 0,5% | 5.374.484 | 24,8 | 19,33 | |
4,58 | 0,08 | 1,83% | 985.996 | 5,59 | 4,12 | |
4,98 | -0,61 | -10,91% | 1.485 | 7,06 | 6,5 | |
19,53 | 8,565 | 77,13% | 10.286.225 | 19,82 | 10,68 | |
26,84 | -2,79 | -9,5% | 3.462.774 | 29,48 | 24,14 | |
3,97 | -0,66 | -14,25% | 291.038 | 6,2 | 3,57 | |
2,01 | 0,05 | 2,6% | 37.700 | 4,16 | 1,8 | |
11,73 | -0,44 | -3,74% | 1.665.486 | 13,72 | 10,68 | |
43,05 | 0,4 | 0,95% | 3.103.399 | 43,07 | 37,99 | |
26,71 | -0,065 | -0,24% | 60.134 | 27,51 | 26,58 | |
118,57 | -22,57 | -16,05% | 346.703 | 143,68 | 106,26 | |
1,715 | 0,445 | 34,23% | 3.512.146 | 2,09 | 1,24 | |
7,1 | -0,56 | -7,31% | 37.250.476 | 7,69 | 5,88 | |
329,96 | -18,97 | -5,52% | 994.893 | 345,31 | 282,77 | |
5,5 | 2,595 | 91,05% | 112.788.779 | 10,51 | 2,77 | |
5,335 | 2,12 | 68,06% | 9.463.298 | 5,67 | 2,98 | |
140,99 | -34,37 | -19,74% | 7.016.353 | 175,14 | 125,45 | |
32,83 | -4,16 | -11,25% | 6.764.037 | 37,61 | 29,36 | |
25,24 | -0,135 | -0,53% | 241.029 | 26,4 | 25 | |
29,51 | 1,7 | 6,28% | 861.818 | 31,37 | 26,22 | |
4,42 | -0,48 | -9,68% | 113.053 | 6,4 | 3,77 | |
5,15 | 0,66 | 14,63% | 22.572.167 | 5,22 | 4,36 | |
2,775 | -1,49 | -35,06% | 13.254.056 | 5,04 | 2,4 | |
68,06 | -11,63 | -14,63% | 1.487.698 | 83,41 | 62,63 | |
2,35 | 0,13 | 5,99% | 44.879 | 3,97 | 2,14 | |
450,35 | -22,45 | -4,77% | 3.251.740 | 516,2 | 437,31 | |
103,44 | 6,42 | 6,55% | 1.181.200 | 109,06 | 95,7 | |
3,165 | -3,27 | -51,99% | 234.864 | 6,47 | 2,65 | |
1,105 | 0,005 | 0,45% | 1.949 | 1,29 | 1,01 | |
12,67 | 4,48 | 56,78% | 2.136.097 | 13,08 | 7,06 | |
85,12 | -15,56 | -15,92% | 1.907.238 | 97,9 | 73,65 | |
247,35 | -26,15 | -9,6% | 6.426.838 | 274,9 | 218,82 | |
9,1 | 1,033 | 12,79% | 825.589 | 9,98 | 7,72 | |
35,27 | -1,1 | -3,01% | 584.508 | 37,22 | 33,78 | |
8,775 | -1,59 | -15,79% | 508.051 | 10,78 | 6,98 | |
10,85 | -7,674 | -41,91% | 85.999 | 24,2 | 5,1 | |
2,615 | -0,46 | -15,23% | 5.989.396 | 4,57 | 2,37 | |
20,82 | -0,73 | -3,39% | 26.043 | 22,38 | 19,5 | |
8,695 | 2,695 | 44,33% | 44.115.877 | 11,95 | 5,45 | |
1,52 | -0,825 | -35,33% | 197.182 | 2,34 | 1,43 | |
9,79 | 0,4 | 4,3% | 992.646 | 10,15 | 7,55 | |
12,98 | -0,81 | -5,88% | 142.919 | 14,81 | 11,58 | |
46,8 | -0,9 | -1,89% | 1.606 | 48,64 | 46,4 | |
48,54 | 2,405 | 5,2% | 1.528.033 | 49,28 | 43,98 | |
44,27 | -12,28 | -22,15% | 10.967.435 | 56,1 | 41,58 | |
24,9 | -0,4 | -1,58% | 12.323 | 27,27 | 24,5 | |
195,81 | -2,15 | -1,09% | 2.436.978 | 202,99 | 174,75 | |
26,3 | -0,42 | -1,57% | 36.018 | 27,22 | 26,2 | |
25,19 | 0 | 0% | 0 | 0 | 0 | |
24,7 | -0,25 | -1% | 23.779 | 25,12 | 24,65 | |
51,85 | 3,925 | 8,15% | 52.101 | 60 | 43,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
134,76 | -22,42 | -14,28% | 601.800 | 157,89 | 122,37 | |
17,67 | -0,86 | -4,72% | 2.946.436 | 18,36 | 16,03 | |
12,56 | -1,193 | -8,76% | 502.083 | 13,75 | 11,09 | |
22,95 | 4,875 | 27,93% | 16.766.812 | 23,27 | 16,42 | |
225,95 | 12,315 | 5,81% | 537.256 | 235,48 | 204,36 | |
51,92 | 8,2 | 18,93% | 816.869 | 52 | 41,66 | |
49,36 | 2,17 | 4,64% | 3.347.334 | 50,77 | 43,21 | |
3,05 | -0,075 | -2,44% | 596.641 | 3,35 | 2,19 | |
14,11 | 2,325 | 20,02% | 1.893.701 | 14,84 | 7,82 | |
23,72 | -0,705 | -2,92% | 3.935.061 | 25,43 | 21,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,19 | -0,485 | -28,7% | 615.738 | 1,97 | 0,88 | |
15,7 | -0,44 | -2,72% | 1.003.447 | 18,91 | 14,62 | |
12,22 | 1,885 | 18,4% | 484.708 | 12,29 | 9,7 | |
28,35 | -11,495 | -29,03% | 1.906.028 | 40,72 | 26,17 | |
35,37 | 3,475 | 10,93% | 4.767.573 | 35,62 | 30,52 | |
192,82 | 7,895 | 4,33% | 4.043.423 | 202,3 | 175 | |
14,86 | -0,51 | -3,17% | 435.791 | 16,65 | 12,9 | |
29,47 | -4,04 | -12,19% | 313.509 | 33,31 | 27,37 | |
8,695 | -0,66 | -7,14% | 20.765 | 9,58 | 7,92 | |
24,62 | -2,68 | -10,04% | 881.698 | 28,2 | 21,43 | |
2.042,78 | 80,17 | 4,08% | 129.828 | 2.108,99 | 1.814,34 | |
55,38 | -24,65 | -31,05% | 1.321.893 | 79,56 | 44,63 | |
182,88 | -20,24 | -9,95% | 5.265.270 | 207,96 | 174,22 | |
2,35 | -0,13 | -5,24% | 171.246 | 2,72 | 1,98 | |
621,52 | -12,19 | -1,93% | 1.026.405 | 665,18 | 585,73 | |
1,02 | 0 | 0% | 30 | 1,11 | 0,98 | |
65,05 | -10,815 | -14,38% | 4.001.491 | 75,58 | 58,59 | |
220,22 | 29,99 | 15,85% | 2.421.260 | 224,02 | 185,53 | |
7,08 | -0,43 | -5,73% | 15.347 | 8,15 | 6,59 | |
11,28 | -2,28 | -16,89% | 5.025.826 | 14,2 | 9,36 | |
550,09 | -46,43 | -7,89% | 6.918.912 | 601,51 | 524,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,34 | - | -28,08% | 10.637.515 | 47,48 | 24,49 | |
41,21 | - | 16,7% | 5.628.626 | 44,98 | 33,3 | |
12,92 | - | -5,29% | 1.311.979 | 15,11 | 12,06 | |
58,6 | - | -0,68% | 15.005 | 61,49 | 57,65 | |
20,47 | - | 3,12% | 444.367 | 22,47 | 19,41 | |
20,8 | - | 42,54% | 47.982 | 23,15 | 19,8 | |
20,18 | - | -2,98% | 15.972.466 | 22,95 | 19,86 | |
27,815 | - | -1,03% | 56.121.786 | 29,58 | 25,6 | |
37 | - | -16,04% | 54.664.025 | 46,88 | 31,38 | |
12,8 | - | -4,42% | 184.589 | 16,74 | 12,34 | |
27,65 | - | 81,19% | 85.018.816 | 28,8 | 14,72 | |
361,26 | - | -24,13% | 7.109.484 | 509 | 360,38 | |
113,22 | - | -0,57% | 3.994.498 | 122,03 | 79,54 | |
22,705 | - | 0,15% | 5.043.130 | 23,41 | 20,88 | |
130,44 | - | 4,11% | 20.466.292 | 153,85 | 112,32 | |
51,51 | - | 1,38% | 910.036 | 59,9 | 47,1 | |
17,99 | - | -6,28% | 89.870 | 21,45 | 17,95 | |
8,55 | - | -8,05% | 2.772.276 | 9,98 | 7,78 | |
32,74 | - | 0% | 0 | 0 | 0 | |
30,63 | - | -11,95% | 11.687.122 | 36,78 | 23,48 | |
0 | - | 0% | 0 | 0 | 0 | |
4,51 | - | -59,65% | 2.908.693 | 11,39 | 3,62 | |
51,77 | - | 14,1% | 13.838.073 | 51,87 | 38,63 | |
74,73 | - | -19,75% | 3.084.415 | 94,71 | 58,75 | |
1,94 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 58,15% | 365.017 | 10,99 | 6,18 | |
23,61 | - | 36,22% | 1.882.464 | 24,55 | 16,53 | |
36,93 | - | -1,73% | 6.857.279 | 37,95 | 30,1 | |
22,765 | - | 158,7% | 48.551.517 | 25,21 | 7,93 | |
27,235 | - | 13,66% | 5.263.799 | 29,53 | 21,96 | |
75,84 | - | 8,96% | 3.007.938 | 86,9 | 53,58 | |
28,335 | - | -12,85% | 675.205 | 35,49 | 25,05 | |
4,19 | - | 62,67% | 111.195 | 4,82 | 2,1 | |
17,66 | - | 59,14% | 2.113.962 | 18,27 | 10,1 | |
66,84 | - | -4,97% | 1.990.195 | 77,95 | 62,51 | |
1,17 | - | -44,09% | 45.657.389 | 2,43 | 1,04 | |
63,58 | - | -4,53% | 30.155.671 | 74,88 | 60,96 | |
4,9 | - | -27,8% | 1.247.301 | 7,06 | 4,1 | |
18,76 | - | -5,99% | 5.437.106 | 21,54 | 17,55 | |
3,925 | - | -58,91% | 7.377.398 | 10,52 | 2,15 | |
26,71 | - | -34,96% | 8.674.049 | 44,19 | 23,29 | |
277,97 | - | 14,83% | 5.862.815 | 307,96 | 237,8 | |
39,24 | - | -3,21% | 2.316.346 | 41,62 | 29,2 | |
259,24 | - | 2,95% | 3.605.572 | 293,5 | 241,73 | |
10,96 | - | 2,91% | 3.298.330 | 11,91 | 10,35 | |
0 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -67,15% | 103.830 | 7,48 | 2,2 | |
59,9 | - | 7,32% | 9.346.670 | 67,07 | 47,89 | |
60,68 | - | -18,84% | 3.127.550 | 85,52 | 48,8 | |
2,07 | - | 2,49% | 124.969 | 2,62 | 1,83 | |
66,38 | - | 65,18% | 28.896.341 | 70,45 | 40,04 | |
51,94 | - | 33,58% | 7.302.865 | 52,71 | 36,64 | |
54,74 | - | 19,05% | 3.909.312 | 57,97 | 42,58 | |
115,85 | - | 28,93% | 1.481.225 | 118,29 | 84,47 | |
110,08 | - | 23,14% | 3.234.256 | 112,94 | 86,21 | |
9,82 | - | 6,86% | 86.505 | 13,65 | 8,06 | |
11,435 | - | 25,47% | 8.666.441 | 12,03 | 7,86 | |
10,8 | - | -14,06% | 92.172 | 11,16 | 10,63 | |
10,48 | - | 0% | 406 | 10,9 | 10,8 | |
186,25 | - | 29,9% | 4.251.065 | 205,69 | 143,53 | |
79,46 | - | 92,58% | 13.270.898 | 83,77 | 35,09 | |
19,73 | - | 84,25% | 6.013.896 | 19,84 | 10,12 | |
127,53 | - | 16,79% | 22.258.148 | 144,24 | 102,63 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | 13,99% | 150.202 | 137,94 | 98,67 | |
509,91 | - | -8,57% | 2.442.504 | 689,3 | 443,18 | |
22,355 | - | 27,16% | 10.727.495 | 24,8 | 16,5 | |
4,58 | - | 37,25% | 1.579.333 | 5,59 | 3,18 | |
4,98 | - | -12,17% | 5.094 | 7,64 | 6,01 | |
19,53 | - | 59,53% | 20.540.096 | 19,82 | 9,91 | |
26,84 | - | -8,38% | 10.244.016 | 30,79 | 24,14 | |
3,97 | - | -11,19% | 474.055 | 6,2 | 3,57 | |
2,01 | - | 65,55% | 80.044 | 4,16 | 1,11 | |
11,73 | - | -1,26% | 3.489.976 | 14,34 | 10,68 | |
43,05 | - | 27,29% | 7.820.564 | 43,66 | 31,71 | |
26,71 | - | -0,56% | 116.465 | 27,63 | 26,45 | |
118,57 | - | -12,59% | 605.913 | 149,48 | 106,26 | |
1,715 | - | 159,06% | 6.303.548 | 2,09 | 0,65 | |
7,1 | - | 9,91% | 78.438.467 | 7,69 | 5,55 | |
329,96 | - | 0,97% | 2.055.025 | 358,9 | 282,77 | |
5,5 | - | 102,04% | 136.311.105 | 10,51 | 2,47 | |
5,335 | - | 167,77% | 13.538.013 | 5,67 | 1,91 | |
140,99 | - | -3,09% | 12.468.002 | 175,14 | 125,45 | |
32,83 | - | 16,38% | 14.211.408 | 39,16 | 27,19 | |
25,24 | - | 0% | 0 | 0 | 0 | |
29,51 | - | -13,77% | 1.855.681 | 34,36 | 25,11 | |
4,42 | - | -24,71% | 703.741 | 9 | 3,04 | |
5,15 | - | 23,1% | 58.473.047 | 5,22 | 3,99 | |
2,775 | - | 110,69% | 18.466.206 | 5,04 | 1,22 | |
68,06 | - | -24,44% | 3.815.458 | 91,15 | 62,63 | |
2,35 | - | 16,75% | 75.726 | 3,97 | 1,95 | |
450,35 | - | -6,93% | 8.379.272 | 516,2 | 410,1 | |
103,44 | - | 17,24% | 2.839.976 | 109,06 | 86,8 | |
3,165 | - | -62,44% | 253.584 | 8,1 | 2,65 | |
1,105 | - | 22,78% | 1.066.041 | 2,16 | 0,87 | |
12,67 | - | 2,77% | 3.611.499 | 13,08 | 7,06 | |
85,12 | - | -10,34% | 4.209.817 | 102,82 | 73,65 | |
247,35 | - | 9,28% | 12.792.506 | 274,9 | 210,32 | |
9,1 | - | 18,47% | 1.908.074 | 9,98 | 7,12 | |
35,27 | - | 1,46% | 1.241.447 | 37,22 | 33,78 | |
8,775 | - | -6,81% | 1.034.434 | 11,61 | 6,98 | |
10,85 | - | 144,51% | 198.788 | 24,2 | 3,72 | |
2,615 | - | -11,72% | 10.808.081 | 4,57 | 2,37 | |
20,82 | - | -2,94% | 33.522 | 22,38 | 19,5 | |
8,695 | - | 123% | 81.244.881 | 11,95 | 3,37 | |
1,52 | - | -41,25% | 471.112 | 2,64 | 1,43 | |
9,79 | - | 3,19% | 1.338.511 | 10,15 | 7,32 | |
12,98 | - | 9,55% | 351.859 | 14,81 | 11,19 | |
46,8 | - | 1,69% | 3.779 | 48,64 | 46,02 | |
48,54 | - | 12,1% | 2.867.777 | 49,28 | 38,22 | |
44,27 | - | -23,63% | 23.531.672 | 67,48 | 41,58 | |
24,9 | - | 2,02% | 45.222 | 27,27 | 24,1 | |
195,81 | - | 6,28% | 5.116.054 | 204,28 | 174,75 | |
26,3 | - | 0,73% | 105.250 | 27,36 | 25,95 | |
25,19 | - | 0% | 0 | 0 | 0 | |
24,7 | - | 0% | 75.852 | 25,65 | 24,41 | |
51,85 | - | 10,45% | 166.656 | 60 | 36,52 | |
0 | - | 0% | 0 | 0 | 0 | |
134,76 | - | 25,69% | 1.310.076 | 159 | 103,65 | |
17,67 | - | 7,79% | 6.352.017 | 18,93 | 15,48 | |
12,56 | - | -6,12% | 1.026.031 | 15,55 | 11,09 | |
22,95 | - | 81,91% | 36.791.083 | 23,27 | 10,54 | |
225,95 | - | 17,26% | 1.288.909 | 235,48 | 186 | |
51,92 | - | 36,26% | 1.584.302 | 52 | 35,32 | |
49,36 | - | 33,7% | 8.019.666 | 50,77 | 35,89 | |
3,05 | - | -18,39% | 1.084.109 | 4,47 | 2,19 | |
14,11 | - | 5,13% | 3.104.386 | 14,84 | 7,82 | |
23,72 | - | 2,9% | 9.756.185 | 25,43 | 21,31 | |
0 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -32,3% | 1.098.461 | 2,14 | 0,88 | |
15,7 | - | -4,44% | 1.973.171 | 19,63 | 13,81 | |
12,22 | - | 10,37% | 1.074.343 | 13,6 | 9,1 | |
28,35 | - | -30,83% | 4.302.276 | 47,33 | 26,17 | |
35,37 | - | 8,69% | 12.769.845 | 35,62 | 29,7 | |
192,82 | - | 18,79% | 9.499.610 | 202,3 | 156,02 | |
14,86 | - | -11,84% | 918.424 | 18,26 | 12,9 | |
29,47 | - | -2,1% | 603.892 | 33,37 | 27,37 | |
8,695 | - | 5,01% | 44.041 | 9,58 | 7,92 | |
24,62 | - | 7,04% | 1.863.157 | 28,49 | 21,37 | |
2.042,78 | - | 3,8% | 258.752 | 2.108,99 | 1.814,34 | |
55,38 | - | -17,13% | 2.441.506 | 86,2 | 44,63 | |
182,88 | - | -20,35% | 10.649.175 | 232,95 | 174,22 | |
2,35 | - | -16,07% | 370.910 | 3,07 | 1,98 | |
621,52 | - | 12,29% | 2.165.092 | 665,18 | 532,65 | |
1,02 | - | 12,83% | 144 | 1,06 | 1,06 | |
65,05 | - | 1,91% | 9.322.839 | 76,39 | 58,59 | |
220,22 | - | 33,92% | 5.032.096 | 224,02 | 153,99 | |
7,08 | - | 5,84% | 41.844 | 8,33 | 6,55 | |
11,28 | - | 7,84% | 8.652.022 | 14,2 | 9,36 | |
550,09 | - | -8,08% | 13.975.836 | 601,65 | 524,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,34 | - | -51,05% | 16.623.717 | 61,52 | 24,49 | |
41,21 | - | 1,15% | 10.934.459 | 44,98 | 27,11 | |
12,92 | - | -20,2% | 3.799.487 | 16,58 | 11 | |
58,6 | - | -6,22% | 190.848 | 62,59 | 56,52 | |
20,47 | - | -8,52% | 1.250.967 | 22,47 | 19,39 | |
20,8 | - | -8,27% | 86.201 | 23,15 | 19,76 | |
20,18 | - | -18,92% | 38.708.786 | 25,26 | 17,92 | |
27,815 | - | -0,54% | 123.402.029 | 31,48 | 23,95 | |
37 | - | -37,04% | 87.614.630 | 67,6 | 31,38 | |
12,8 | - | 47,74% | 283.643 | 16,74 | 7,15 | |
27,65 | - | 176,12% | 172.650.178 | 28,8 | 9 | |
361,26 | - | -27,57% | 12.508.430 | 527,82 | 360,38 | |
113,22 | - | -7,1% | 7.032.388 | 122,03 | 79,54 | |
22,705 | - | -15,7% | 12.093.107 | 27,02 | 18,55 | |
130,44 | - | -18,18% | 45.601.164 | 170,39 | 86,16 | |
51,51 | - | 0% | 0 | 0 | 0 | |
17,99 | - | -12,54% | 151.084 | 21,45 | 17,95 | |
8,55 | - | -25,24% | 4.723.184 | 11,7 | 7,78 | |
32,74 | - | 0% | 0 | 0 | 0 | |
30,63 | - | -21,24% | 19.674.810 | 49,55 | 23,48 | |
0 | - | 0% | 0 | 0 | 0 | |
4,51 | - | -80,12% | 5.318.068 | 23,57 | 3,62 | |
51,77 | - | -9,13% | 27.398.903 | 61,5 | 36,7 | |
74,73 | - | -28,12% | 5.003.929 | 108,81 | 58,75 | |
1,94 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 74,84% | 645.155 | 10,99 | 5,28 | |
23,61 | - | 20,59% | 4.657.679 | 24,55 | 12,25 | |
36,93 | - | -13,12% | 11.372.484 | 50,34 | 29,25 | |
22,765 | - | 46,82% | 102.796.013 | 25,21 | 6,05 | |
27,235 | - | 1,64% | 10.398.442 | 29,53 | 21,48 | |
75,84 | - | -18,19% | 6.095.236 | 96,79 | 50,83 | |
28,335 | - | -22,58% | 1.239.460 | 37,46 | 23,02 | |
4,19 | - | 179,73% | 369.948 | 4,83 | 1,12 | |
17,66 | - | 122,24% | 2.705.733 | 18,27 | 6,69 | |
66,84 | - | -7,85% | 3.758.751 | 77,95 | 59,22 | |
1,17 | - | -69,92% | 85.287.160 | 4 | 1,04 | |
63,58 | - | 3,95% | 61.587.870 | 74,88 | 57,7 | |
4,9 | - | -53,47% | 2.079.275 | 10,72 | 4,1 | |
18,76 | - | 10,52% | 11.464.134 | 21,54 | 15,49 | |
3,925 | - | -63,06% | 14.110.392 | 43,92 | 2,15 | |
26,71 | - | -24,22% | 17.576.890 | 44,19 | 23,29 | |
277,97 | - | 17,83% | 12.079.222 | 307,96 | 193,12 | |
39,24 | - | -13,15% | 4.274.941 | 48,29 | 29,2 | |
259,24 | - | 11,3% | 6.878.978 | 293,5 | 209,46 | |
10,96 | - | -6,81% | 6.003.592 | 12,09 | 9,69 | |
0 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -76,32% | 316.446 | 10,68 | 2,2 | |
59,9 | - | -23,11% | 22.216.302 | 83,96 | 47,89 | |
60,68 | - | -13,32% | 5.754.665 | 87,16 | 48,8 | |
2,07 | - | 19,08% | 326.503 | 2,64 | 1,52 | |
66,38 | - | 23,37% | 68.638.762 | 70,45 | 30,18 | |
51,94 | - | 81,83% | 9.218.012 | 52,71 | 26,27 | |
54,74 | - | -4,22% | 9.645.826 | 57,97 | 32,01 | |
115,85 | - | -2% | 2.953.620 | 121,1 | 72,36 | |
110,08 | - | 8,83% | 6.691.281 | 112,94 | 73,85 | |
9,82 | - | 25,9% | 138.618 | 13,65 | 5,93 | |
11,435 | - | -3,43% | 20.014.691 | 12,28 | 6,48 | |
10,8 | - | -11,47% | 186.326 | 11,16 | 10,29 | |
10,48 | - | 2,44% | 8.046 | 11,1 | 10,43 | |
186,25 | - | 17,53% | 11.236.872 | 205,69 | 123,75 | |
79,46 | - | 66,95% | 23.729.657 | 83,77 | 24,32 | |
19,73 | - | 24,54% | 13.474.232 | 19,84 | 7,96 | |
127,53 | - | -23,19% | 36.761.845 | 168,91 | 98,47 | |
0 | - | 0% | 0 | 0 | 0 | |
119,5 | - | -24,19% | 352.187 | 159,23 | 94,53 | |
509,91 | - | -22,56% | 4.572.069 | 689,3 | 443,18 | |
22,355 | - | 23,93% | 20.368.317 | 24,8 | 12,18 | |
4,58 | - | 38,97% | 2.035.458 | 5,59 | 2,44 | |
4,98 | - | -0,99% | 5.852 | 7,64 | 6,01 | |
19,53 | - | 6,9% | 37.611.882 | 23,56 | 9,64 | |
26,84 | - | 8,8% | 18.597.582 | 34,92 | 21,49 | |
3,97 | - | -40,03% | 785.049 | 7,26 | 2,92 | |
2,01 | - | 15,2% | 148.683 | 4,16 | 0,99 | |
11,73 | - | -33,68% | 10.481.285 | 17,58 | 7,38 | |
43,05 | - | 22,14% | 17.122.960 | 43,66 | 27,6 | |
26,71 | - | -4,2% | 186.712 | 28,08 | 26,18 | |
118,57 | - | -8,9% | 962.900 | 149,48 | 106,26 | |
1,715 | - | 209,01% | 9.028.102 | 2,09 | 0,37 | |
7,1 | - | 0% | 0 | 0 | 0 | |
329,96 | - | -13,85% | 4.058.782 | 404,37 | 264,48 | |
5,5 | - | 53,6% | 154.514.872 | 10,51 | 2,32 | |
5,335 | - | 0% | 0 | 0 | 0 | |
140,99 | - | 3,77% | 23.201.651 | 175,14 | 112,94 | |
32,83 | - | -27,96% | 27.692.383 | 47,83 | 22,73 | |
25,24 | - | 0% | 0 | 0 | 0 | |
29,51 | - | -7,08% | 4.037.860 | 36,08 | 22,98 | |
4,42 | - | -18,25% | 5.828.188 | 9 | 0,93 | |
5,15 | - | 90,07% | 159.002.129 | 5,22 | 2,56 | |
2,775 | - | 21,85% | 20.977.893 | 5,04 | 1,01 | |
68,06 | - | -24,7% | 7.285.168 | 99,62 | 62,15 | |
2,35 | - | 50,33% | 124.294 | 5,64 | 1,25 | |
450,35 | - | -13,4% | 15.674.562 | 520,45 | 410,1 | |
103,44 | - | 21,56% | 5.656.133 | 109,06 | 79,16 | |
3,165 | - | -66,89% | 308.527 | 11,27 | 2,65 | |
1,105 | - | 0% | 0 | 0 | 0 | |
12,67 | - | 1,35% | 6.493.248 | 13,99 | 7,06 | |
85,12 | - | -31,49% | 7.598.485 | 121,85 | 73,65 | |
247,35 | - | -8,84% | 23.958.743 | 280,48 | 206,28 | |
9,1 | - | 2,59% | 3.465.174 | 9,98 | 4,88 | |
35,27 | - | -6,56% | 2.214.338 | 38,09 | 31,7 | |
8,775 | - | -25,94% | 3.176.008 | 13,18 | 6,98 | |
10,85 | - | 0% | 0 | 0 | 0 | |
2,615 | - | 2,61% | 22.687.561 | 4,57 | 2,25 | |
20,82 | - | -8% | 54.282 | 23,35 | 19,5 | |
8,695 | - | 35,42% | 133.111.231 | 11,95 | 3,02 | |
1,52 | - | -42,15% | 791.461 | 2,83 | 1,43 | |
9,79 | - | 52,67% | 2.150.767 | 12,5 | 6,22 | |
12,98 | - | -9,5% | 765.211 | 14,94 | 9,46 | |
46,8 | - | -6,04% | 10.198 | 50,45 | 44,18 | |
48,54 | - | 5,43% | 4.540.888 | 49,28 | 34,25 | |
44,27 | - | -44,24% | 41.606.539 | 79,36 | 41,58 | |
24,9 | - | 3,62% | 153.861 | 27,27 | 23,51 | |
195,81 | - | -7,94% | 11.185.374 | 215 | 149,86 | |
26,3 | - | -0,9% | 246.647 | 27,36 | 25,25 | |
25,19 | - | 0% | 0 | 0 | 0 | |
24,7 | - | -3,52% | 113.280 | 25,7 | 23,25 | |
51,85 | - | -25,56% | 362.380 | 70,3 | 34,42 | |
0 | - | 0% | 0 | 0 | 0 | |
134,76 | - | -15,84% | 2.443.976 | 164,53 | 100,6 | |
17,67 | - | -20,6% | 15.038.466 | 22,22 | 12,5 | |
12,56 | - | -17,52% | 2.063.101 | 18,86 | 11,09 | |
22,95 | - | 35,79% | 71.627.367 | 23,27 | 9,76 | |
225,95 | - | -2,32% | 1.979.575 | 238,03 | 173,45 | |
51,92 | - | 37,75% | 2.968.978 | 52 | 28,19 | |
49,36 | - | 6,9% | 18.965.233 | 50,77 | 30,38 | |
3,05 | - | -29,69% | 2.095.437 | 5,16 | 2,19 | |
14,11 | - | -26,67% | 6.047.386 | 23,18 | 7,82 | |
23,72 | - | -12,14% | 22.585.237 | 26,93 | 19,11 | |
0 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -37,89% | 1.732.383 | 2,7 | 0,88 | |
15,7 | - | -6,21% | 2.900.811 | 19,63 | 12,06 | |
12,22 | - | 18,4% | 2.107.911 | 13,6 | 7,05 | |
28,35 | - | -54,84% | 8.217.697 | 63,37 | 26,17 | |
35,37 | - | 8,33% | 28.418.763 | 35,62 | 25,93 | |
192,82 | - | 26,65% | 23.385.492 | 202,3 | 115,28 | |
14,86 | - | -31,27% | 1.642.621 | 22,72 | 12,9 | |
29,47 | - | -28,93% | 988.689 | 42,43 | 27,37 | |
8,695 | - | -10,05% | 110.716 | 10 | 7,5 | |
24,62 | - | -23,7% | 3.711.385 | 33,28 | 16,87 | |
2.042,78 | - | 16,01% | 527.440 | 2.108,99 | 1.635,94 | |
55,38 | - | -43,72% | 4.563.589 | 98,75 | 44,63 | |
182,88 | - | -19,75% | 17.817.493 | 248,08 | 174,22 | |
2,35 | - | -29,43% | 775.866 | 3,8 | 1,98 | |
621,52 | - | 6,27% | 4.451.304 | 665,18 | 442 | |
1,02 | - | -23,36% | 80.642 | 2,09 | 0,72 | |
65,05 | - | -19,93% | 18.269.719 | 82,19 | 57,28 | |
220,22 | - | 55,12% | 10.738.553 | 224,02 | 99,95 | |
7,08 | - | -53,67% | 119.290 | 15,58 | 6,55 | |
11,28 | - | -32,81% | 13.409.198 | 18,14 | 9,36 | |
550,09 | - | 3,33% | 23.856.749 | 601,65 | 466,15 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital Apple, Google y Samsung, en contra del gobierno de India por sus medidas sobre el sector teleco Señales de ¿recesión? en Estados Unidos Dow Jones sube tras el dato de inflación (PCE) y cerrará la semana en verde
X