Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,075 | 0,055 | 0,28% | 544 | 20,08 | 19,99 | 24/12/2025 | |
| 20,45 | 0 | 0% | 1.519 | 20,53 | 20,43 | 24/12/2025 | |
| 20,42 | 0,31 | 1,54% | 641.965 | 20,48 | 20,09 | 24/12/2025 | |
| 27,19 | -0,09 | -0,33% | 1.009.670 | 27,36 | 27,18 | 24/12/2025 | |
| 35,73 | 0,17 | 0,48% | 119.519 | 35,97 | 35,06 | 24/12/2025 | |
| 13,61 | 0,33 | 2,48% | 12.489 | 13,74 | 13,3 | 24/12/2025 | |
| 29,27 | -0,18 | -0,61% | 694.787 | 29,45 | 28,84 | 24/12/2025 | |
| 396,64 | -0,3 | -0,08% | 12.868 | 397,16 | 394,18 | 24/12/2025 | |
| 110,84 | -0,54 | -0,48% | 64.823 | 111,35 | 110,49 | 24/12/2025 | |
| 24,03 | 0,29 | 1,22% | 200.509 | 24,08 | 23,8 | 24/12/2025 | |
| 130,78 | -0,22 | -0,17% | 392.826 | 131,49 | 130,69 | 24/12/2025 | |
| 52,55 | -0,11 | -0,21% | 1.130 | 52,82 | 52,55 | 24/12/2025 | |
| 18,45 | 0,02 | 0,11% | 1.361 | 18,45 | 18,33 | 24/12/2025 | |
| 8,57 | 0,11 | 1,3% | 152.676 | 8,6 | 8,42 | 24/12/2025 | |
| 30,42 | -0,22 | -0,72% | 210.349 | 30,59 | 29,94 | 24/12/2025 | |
| 32,39 | -0,1 | -0,31% | 124.456 | 32,46 | 31,91 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 4,28 | 0,06 | 1,42% | 72.667 | 4,3 | 4,18 | 24/12/2025 | |
| 53,57 | -0,04 | -0,07% | 163.219 | 53,89 | 53,49 | 24/12/2025 | |
| 73,46 | -0,3 | -0,41% | 51.642 | 73,91 | 73,01 | 24/12/2025 | |
| 1,34 | -0,07 | -4,96% | 100 | 2,03 | 2,03 | 24/12/2025 | |
| 10,5 | 0,11 | 1,06% | 9.201 | 10,53 | 10,39 | 24/12/2025 | |
| 22,07 | 0,06 | 0,27% | 82.119 | 22,17 | 21,92 | 24/12/2025 | |
| 36,72 | -0,34 | -0,92% | 125.571 | 37,07 | 36,65 | 24/12/2025 | |
| 21,6 | 0,18 | 0,84% | 465.182 | 21,63 | 21,3 | 24/12/2025 | |
| 26,98 | 0,1 | 0,37% | 43.468 | 27 | 26,83 | 24/12/2025 | |
| 62,44 | 0,18 | 0,29% | 81.175 | 62,83 | 62,12 | 24/12/2025 | |
| 27,25 | 0,4 | 1,49% | 22.958 | 27,29 | 26,89 | 24/12/2025 | |
| 4,4 | 0,04 | 0,92% | 5.162 | 4,49 | 4,34 | 24/12/2025 | |
| 16,86 | 0,12 | 0,72% | 28.630 | 16,86 | 16,76 | 24/12/2025 | |
| 66,65 | 0,13 | 0,2% | 66.865 | 66,87 | 65,96 | 24/12/2025 | |
| 0,904 | -0,038 | -4% | 1.691.763 | 0,94 | 0,87 | 24/12/2025 | |
| 62,93 | 0,63 | 1,01% | 439.389 | 63,14 | 62,49 | 24/12/2025 | |
| 4,59 | 0,03 | 0,66% | 31.111 | 4,6 | 4,56 | 24/12/2025 | |
| 19,03 | 0,43 | 2,31% | 150.894 | 19,06 | 18,78 | 24/12/2025 | |
| 3,58 | 0,01 | 0,28% | 17.452 | 3,64 | 3,48 | 24/12/2025 | |
| 27,28 | 0,15 | 0,55% | 262.484 | 27,3 | 26,99 | 24/12/2025 | |
| 298,14 | 0,31 | 0,1% | 109.982 | 299,83 | 297,82 | 24/12/2025 | |
| 37,95 | 0,2 | 0,53% | 62.313 | 38 | 37,34 | 24/12/2025 | |
| 254,46 | 1,31 | 0,52% | 219.925 | 255,21 | 252,68 | 24/12/2025 | |
| 11,34 | 0,05 | 0,44% | 93.568 | 11,36 | 11,27 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,17 | -0,275 | -11,25% | 2.035 | 2,19 | 2,19 | 24/12/2025 | |
| 42,48 | 0,68 | 1,63% | 588.038 | 42,83 | 41,5 | 24/12/2025 | |
| 53,1 | 0,14 | 0,26% | 20.960 | 53,77 | 52,76 | 24/12/2025 | |
| 1,83 | 0,11 | 6,4% | 4.185 | 1,83 | 1,68 | 24/12/2025 | |
| 66,31 | 0,11 | 0,17% | 372.194 | 66,59 | 65,81 | 24/12/2025 | |
| 54,1 | 0 | 0% | 32.546 | 54,14 | 53,47 | 24/12/2025 | |
| 49,52 | 0,25 | 0,51% | 88.842 | 50 | 48,92 | 24/12/2025 | |
| 123,81 | 0,22 | 0,18% | 22.003 | 123,97 | 123,12 | 24/12/2025 | |
| 116,55 | -0,51 | -0,44% | 70.140 | 117,62 | 116,41 | 24/12/2025 | |
| 10,25 | -0,15 | -1,44% | 125 | 10,25 | 10,25 | 24/12/2025 | |
| 10,94 | 0,08 | 0,74% | 203.249 | 10,99 | 10,76 | 24/12/2025 | |
| 10,83 | 0,01 | 0,09% | 27 | 10,83 | 10,83 | 24/12/2025 | |
| 10,48 | -0,1 | -0,95% | 54 | 10,8 | 10,8 | 24/12/2025 | |
| 186,63 | 0,31 | 0,17% | 77.771 | 187,36 | 186,04 | 24/12/2025 | |
| 79,8 | 0,88 | 1,12% | 184.931 | 80,94 | 77,07 | 24/12/2025 | |
| 19,75 | 0,09 | 0,46% | 168.570 | 19,84 | 19,54 | 24/12/2025 | |
| 105,09 | 0,35 | 0,33% | 342.939 | 105,92 | 104,5 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 97,78 | 1,19 | 1,23% | 8.303 | 98,5 | 97,2 | 24/12/2025 | |
| 497,23 | 2,68 | 0,54% | 25.948 | 498,42 | 492,01 | 24/12/2025 | |
| 21,18 | 0,21 | 1% | 184.721 | 21,27 | 21,04 | 24/12/2025 | |
| 4,27 | 0,11 | 2,64% | 56.111 | 4,27 | 4,19 | 24/12/2025 | |
| 4,87 | -0,55 | -10,15% | 1 | 6,5 | 6,5 | 24/12/2025 | |
| 18,54 | -0,01 | -0,05% | 387.996 | 18,78 | 18,28 | 24/12/2025 | |
| 26,7 | -0,22 | -0,82% | 285.379 | 26,98 | 26,55 | 24/12/2025 | |
| 4,4 | 0,09 | 2,09% | 58.055 | 4,5 | 4,35 | 24/12/2025 | |
| 2,35 | 0,01 | 0,43% | 8.935 | 2,81 | 2,2 | 24/12/2025 | |
| 12,23 | -0,02 | -0,16% | 41.860 | 12,29 | 12,09 | 24/12/2025 | |
| 46,01 | 0,24 | 0,52% | 159.646 | 46,14 | 45,76 | 24/12/2025 | |
| 27,18 | 0,15 | 0,55% | 2.270 | 27,18 | 27,07 | 24/12/2025 | |
| 118,65 | 1,07 | 0,91% | 12.016 | 118,65 | 117,69 | 24/12/2025 | |
| 1,68 | 0,025 | 1,51% | 6.074 | 1,68 | 1,66 | 24/12/2025 | |
| 8,9 | -0,08 | -0,89% | 352.847 | 9,16 | 8,88 | 24/12/2025 | |
| 345,41 | 3,17 | 0,93% | 15.282 | 347,59 | 342,18 | 24/12/2025 | |
| 4,86 | 0,09 | 1,89% | 962.940 | 4,86 | 4,68 | 24/12/2025 | |
| 5,65 | 0,09 | 1,62% | 308.119 | 5,72 | 5,48 | 24/12/2025 | |
| 145,31 | 1,21 | 0,84% | 193.287 | 145,31 | 143,96 | 24/12/2025 | |
| 35,91 | -0,09 | -0,25% | 39.437 | 36,23 | 35,77 | 24/12/2025 | |
| 25,482 | 0,001 | 0% | 73 | 25,48 | 25,41 | 24/12/2025 | |
| 29,81 | 0,17 | 0,57% | 63.810 | 29,88 | 29,63 | 24/12/2025 | |
| 4,64 | 0,06 | 1,31% | 14.493 | 4,7 | 4,62 | 24/12/2025 | |
| 5,33 | 0,02 | 0,38% | 267.768 | 5,33 | 5,29 | 24/12/2025 | |
| 2,16 | -0,03 | -1,37% | 376.747 | 2,16 | 2,12 | 24/12/2025 | |
| 68,62 | -0,04 | -0,06% | 58.134 | 69,15 | 68,13 | 24/12/2025 | |
| 2,2 | -0,08 | -3,51% | 1.640 | 2,23 | 2,19 | 24/12/2025 | |
| 485,75 | 3,2 | 0,66% | 129.030 | 491,17 | 484,5 | 24/12/2025 | |
| 107,33 | -0,18 | -0,17% | 160.044 | 107,63 | 107,19 | 24/12/2025 | |
| 2,69 | -0,02 | -0,74% | 15 | 3 | 3 | 24/12/2025 | |
| 0,9 | -0,03 | -3,23% | 100 | 1,02 | 1,02 | 24/12/2025 | |
| 12,89 | 0,11 | 0,86% | 15.241 | 12,94 | 12,63 | 24/12/2025 | |
| 82,55 | 0,56 | 0,68% | 58.634 | 83,06 | 82,22 | 24/12/2025 | |
| 243 | 0,85 | 0,35% | 230.286 | 243,95 | 241,46 | 24/12/2025 | |
| 8,48 | -0,05 | -0,59% | 67.862 | 8,56 | 8,42 | 24/12/2025 | |
| 34,25 | 0,21 | 0,62% | 51.919 | 34,26 | 33,94 | 24/12/2025 | |
| 8,96 | -0,01 | -0,11% | 41.525 | 9,07 | 8,95 | 24/12/2025 | |
| 7,03 | -1,09 | -13,42% | 140 | 7,03 | 7,03 | 24/12/2025 | |
| 2,64 | -0,02 | -0,75% | 96.919 | 2,66 | 2,62 | 24/12/2025 | |
| 20,75 | 0,025 | 0,12% | 6 | 20,85 | 20,85 | 24/12/2025 | |
| 7,77 | -0,02 | -0,26% | 878.474 | 7,94 | 7,64 | 24/12/2025 | |
| 1,46 | 0,03 | 2,1% | 23.154 | 1,48 | 1,45 | 24/12/2025 | |
| 8,6 | 0,04 | 0,47% | 26.949 | 8,71 | 8,42 | 24/12/2025 | |
| 14 | -0,05 | -0,36% | 11.227 | 14,05 | 14 | 24/12/2025 | |
| 47,14 | 0,07 | 0,15% | 718 | 47,14 | 46,75 | 24/12/2025 | |
| 50,84 | 0,22 | 0,43% | 108.462 | 50,96 | 50,52 | 24/12/2025 | |
| 42,87 | 0,22 | 0,52% | 418.943 | 43 | 42,51 | 24/12/2025 | |
| 25,2 | 0,15 | 0,6% | 123 | 25,2 | 25,2 | 24/12/2025 | |
| 207,24 | 0,82 | 0,4% | 107.524 | 208,07 | 206,73 | 24/12/2025 | |
| 26,74 | 0,01 | 0,04% | 4.398 | 26,85 | 26,73 | 24/12/2025 | |
| 25,37 | 0,11 | 0,44% | 10.206 | 25,38 | 25,34 | 24/12/2025 | |
| 24,67 | -0,13 | -0,52% | 4.964 | 24,78 | 24,61 | 24/12/2025 | |
| 49,53 | -1,39 | -2,73% | 33 | 51,64 | 51,64 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 128,8 | 1,71 | 1,35% | 26.400 | 129,44 | 127,1 | 24/12/2025 | |
| 19,05 | 0,23 | 1,22% | 205.571 | 19,12 | 18,84 | 24/12/2025 | |
| 11,2 | 0,1 | 0,9% | 74.695 | 11,25 | 11 | 24/12/2025 | |
| 22,32 | -0,26 | -1,15% | 833.652 | 22,67 | 22,1 | 24/12/2025 | |
| 259,12 | 2,16 | 0,84% | 18.878 | 259,86 | 256,65 | 24/12/2025 | |
| 54,48 | 0,71 | 1,32% | 38.453 | 54,48 | 53,74 | 24/12/2025 | |
| 53,78 | -0,12 | -0,22% | 102.451 | 54,31 | 53,51 | 24/12/2025 | |
| 2,69 | -0,01 | -0,37% | 45.594 | 2,73 | 2,64 | 24/12/2025 | |
| 15,03 | 0,45 | 3,09% | 99.402 | 15,49 | 14,76 | 24/12/2025 | |
| 21,8 | -0,09 | -0,41% | 343.820 | 21,93 | 21,77 | 24/12/2025 | |
| 15,63 | -0,04 | -0,26% | 49.338 | 15,75 | 15,6 | 24/12/2025 | |
| 1,47 | 0,1 | 7,3% | 6.210 | 1,47 | 1,43 | 24/12/2025 | |
| 16,02 | 0,08 | 0,5% | 39.718 | 16,13 | 15,81 | 24/12/2025 | |
| 12,68 | -0,11 | -0,86% | 41.893 | 12,81 | 12,51 | 24/12/2025 | |
| 29,35 | 0,32 | 1,1% | 125.868 | 29,41 | 28,84 | 24/12/2025 | |
| 36,66 | -0,09 | -0,24% | 218.859 | 36,9 | 36,63 | 24/12/2025 | |
| 165,73 | -0,67 | -0,4% | 318.624 | 166,27 | 164,57 | 24/12/2025 | |
| 15,28 | 0,09 | 0,59% | 30.088 | 15,38 | 15,08 | 24/12/2025 | |
| 27,84 | 0,11 | 0,4% | 68.192 | 28 | 27,68 | 24/12/2025 | |
| 9,1 | -0,18 | -1,94% | 3.076 | 9,35 | 9,1 | 24/12/2025 | |
| 24,79 | 0,29 | 1,18% | 37.793 | 24,99 | 24,52 | 24/12/2025 | |
| 2.182,93 | -5,5 | -0,25% | 4.210 | 2.201 | 2.182,93 | 24/12/2025 | |
| 58,28 | -0,71 | -1,2% | 84.338 | 58,57 | 57,69 | 24/12/2025 | |
| 187,6 | 1,7 | 0,91% | 340.966 | 188,08 | 185,75 | 24/12/2025 | |
| 2,36 | -0,01 | -0,42% | 100 | 2,36 | 2,36 | 24/12/2025 | |
| 643,14 | 4,36 | 0,68% | 41.843 | 643,14 | 638,38 | 24/12/2025 | |
| 0,966 | -0,024 | -2,42% | 1.042 | 0,97 | 0,9 | 24/12/2025 | |
| 64,75 | 0,68 | 1,06% | 244.531 | 65,06 | 64,04 | 24/12/2025 | |
| 223,5 | -1,48 | -0,66% | 63.371 | 225,02 | 223,01 | 24/12/2025 | |
| 6,5 | 0,35 | 5,69% | 51 | 7,69 | 7,69 | 24/12/2025 | |
| 11,21 | 0,04 | 0,36% | 259.523 | 11,3 | 11,11 | 24/12/2025 | |
| 579,45 | 3,1 | 0,54% | 433.741 | 582,29 | 577 | 24/12/2025 | |
| 41,73 | -0,01 | -0,02% | 138.526 | 41,85 | 41,34 | 24/12/2025 | |
| 127,95 | -0,64 | -0,5% | 16.313 | 128,69 | 127,46 | 24/12/2025 | |
| 0,594 | -0,022 | -3,61% | 100 | 0,74 | 0,74 | 24/12/2025 | |
| 12,36 | 0,09 | 0,73% | 36.709 | 12,41 | 12,26 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,85 | 19,71 | 21,59 | 22,47 | ||
| 20,3 | 20,07 | 22,33 | 23,2 | ||
| 19,765 | 17,935 | 22,445 | 22,96 | ||
| 25,605 | 23,95 | 28,9 | 31,475 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 12,26 | 7,11 | 16,46 | 16,77 | ||
| 22,175 | 15,05 | 29,8 | 29,8 | ||
| Kinsale Capital | - | - | - | - | |
| 79,56 | 79,56 | 115,11 | 122,02 | ||
| 21,33 | 20,87 | 23,975 | 25,39 | ||
| 112,01 | 86,15 | 144,83 | 153,79 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 7,78 | 7,78 | 9,34 | 9,98 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 38,92 | 38,76 | 54,17 | 60,36 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,06 | 6,665 | 10,99 | 10,99 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 13,92 | 8,885 | 25,22 | 27,585 | ||
| 26,12 | 23,75 | 29,5 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 25 | 23,02 | 30,26 | 35,6 | ||
| KORE Group | - | - | - | - | |
| 12,495 | 6,68 | 18,27 | 18,27 | ||
| 62,5 | 59,26 | 73,14 | 78 | ||
| 0,87 | 0,87 | 1,885 | 2,42 | ||
| 60,96 | 58,12 | 69,77 | 74,885 | ||
| 4,2 | 4,2 | 5,88 | 6,79 | ||
| 17,545 | 15,49 | 20,02 | 21,45 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 29,03 | 29,03 | 40,74 | 41,06 | ||
| 244,8 | 242,01 | 293,5 | 293,5 | ||
| 10,35 | 9,69 | 11,48 | 11,91 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 41,41 | 41,41 | 67,05 | 68,61 | ||
| 48,78 | 18,75 | 85,55 | 87,135 | ||
| LANV | - | - | - | - | |
| 46,16 | 30,18 | 70,45 | 70,45 | ||
| 41,42 | 40,52 | 55,15 | 55,15 | ||
| 46,11 | 32,03 | 54,94 | 58 | ||
| 84,33 | 72,46 | 124,32 | 129,22 | ||
| 96,04 | 91,67 | 119 | 130,5 | ||
| Legacy Edu | - | - | - | - | |
| 8,37 | 7,86 | 12,03 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 180,6 | 156,56 | 205,68 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 14,58 | 12,17 | 20,9 | 20,9 | ||
| 104,28 | 98,88 | 133,76 | 144,21 | ||
| Lennar Rg-WD | - | - | - | - | |
| 96,59 | 94,5 | 125,48 | 137,39 | ||
| 443,2 | 443,2 | 565,86 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 4,045 | 3,305 | 5,6 | 5,6 | ||
| 4,8 | 4,115 | 6,5 | 15 | ||
| 11,6 | 9,905 | 20,95 | 23,58 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,64 | 1,12 | 4,1 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 38 | 33,05 | 46,68 | 46,68 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 106,13 | 106,13 | 142,72 | 148,08 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 283,97 | 283,61 | 360,14 | 405,14 | ||
| 4,41 | 2,47 | 10,51 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 125,42 | 112,91 | 167,82 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 29,15 | 28,08 | 30,59 | 31,31 | ||
| LiveWire Grp | - | - | - | - | |
| 4,42 | 4,06 | 5,315 | 5,315 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 97,51 | 89,35 | 109,06 | 109,06 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 7,04 | 5,71 | 13,12 | 14,03 | ||
| 73,65 | 73,65 | 94,23 | 102,86 | ||
| 218,91 | 212,61 | 253,86 | 274,9 | ||
| 7,71 | 7,1 | 9,98 | 10,37 | ||
| 33,72 | 31,74 | 37,22 | 39,88 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,56 | 11,23 | 14,11 | 14,83 | ||
| 46,25 | 46,01 | 48,6 | 49,465 | ||
| 8,795 | 7,64 | 51,08 | 51,08 | ||
| 41,59 | 41,59 | 50 | 67,5 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 174,8 | 150,82 | 208,18 | 225,46 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 03.25 | - | - | - | - | |
| 122,83 | 111,62 | 150,26 | 158,82 | ||
| 16,03 | 15,89 | 18,91 | 18,93 | ||
| 10,99 | 10,99 | 13,46 | 15,58 | ||
| 16,41 | 11,775 | 24,405 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 43,23 | 40,45 | 55,39 | 55,39 | ||
| 2,185 | 2,185 | 3,3 | 4,49 | ||
| Magnera | - | - | - | - | |
| 21,264 | 19,11 | 24,35 | 25,34 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 14,85 | 14,62 | 18,9 | 19,64 | ||
| 9,78 | 9,09 | 13,35 | 13,6 | ||
| 26,17 | 26,17 | 39,81 | 47,19 | ||
| 30,75 | 29,7 | 36,85 | 36,85 | ||
| 164,24 | 158,09 | 202,25 | 202,25 | ||
| 12,88 | 9,56 | 16,22 | 18,26 | ||
| 27,1 | 27,1 | 31,52 | 33,35 | ||
| 8,06 | 7,49 | 10,08 | 10,85 | ||
| 21,42 | 16,86 | 28,29 | 28,49 | ||
| 1.813,01 | 1.625,32 | 2.200 | 2.200 | ||
| 44,58 | 44,58 | 72,79 | 86,17 | ||
| 174,21 | 174,21 | 207,82 | 216,3 | ||
| 1,9 | 0,491 | 2,655 | 3,4 | ||
| 585 | 533,28 | 662,95 | 662,95 | ||
| Marygold Cos | - | - | - | - | |
| 58,38 | 56,96 | 71,64 | 76,33 | ||
| 185,03 | 160,8 | 233,08 | 233,08 | ||
| 6,56 | 5,2 | 7,69 | 8,09 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 524,83 | 466,75 | 586 | 601,5 | ||
| 37,14 | 35,23 | 46,21 | 53,01 | ||
| 109,65 | 80,71 | 135,07 | 135,07 | ||
| 0,585 | 0,559 | 0,801 | 1,275 | ||
| 22,85 | 22,85 | 28,79 | 31,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,075 | - | 0,08% | 28.689 | 20,11 | 19,89 | |
20,45 | - | -0,15% | 50.579 | 20,58 | 20,32 | |
20,42 | - | 0,69% | 12.697.215 | 20,56 | 19,9 | |
27,19 | - | 3,23% | 17.884.678 | 27,36 | 26,31 | |
35,73 | - | 6,4% | 1.853.667 | 35,97 | 33,38 | |
13,61 | - | 7,59% | 126.252 | 14,02 | 12,3 | |
29,27 | - | 4,57% | 12.704.497 | 29,8 | 27,54 | |
396,64 | - | 0,16% | 426.172 | 403,63 | 379,01 | |
110,84 | - | -0,79% | 1.424.101 | 112,67 | 109,37 | |
24,03 | - | 1,52% | 4.923.635 | 24,08 | 23,48 | |
130,78 | - | -0,9% | 5.979.263 | 135,75 | 130,39 | |
52,55 | - | -1,24% | 11.296 | 54,1 | 52,55 | |
18,45 | - | -1,66% | 9.402 | 18,8 | 18,3 | |
8,57 | - | 1,18% | 2.545.442 | 8,63 | 8,42 | |
30,42 | - | -0,2% | 2.098.296 | 31,9 | 29,94 | |
32,39 | - | 2,79% | 4.703.619 | 33,36 | 30,27 | |
0 | - | 0% | 0 | 0 | 0 | |
4,28 | - | -8,35% | 1.267.159 | 4,78 | 4 | |
53,57 | - | 1,84% | 4.238.708 | 53,89 | 51,73 | |
73,46 | - | -0,53% | 1.034.405 | 75,76 | 72,25 | |
1,34 | - | -14,1% | 4.451 | 1,66 | 1,37 | |
10,5 | - | 3,14% | 148.464 | 10,59 | 10,16 | |
22,07 | - | 0,82% | 1.989.464 | 22,4 | 21,76 | |
36,72 | - | 2,57% | 2.984.504 | 37,41 | 35,52 | |
21,6 | - | -4,72% | 6.116.807 | 23,4 | 21,19 | |
26,98 | - | 1,85% | 408.599 | 27,02 | 26,49 | |
62,44 | - | -2,19% | 1.511.982 | 64,88 | 62 | |
27,25 | - | -3,13% | 399.507 | 28,38 | 26,78 | |
4,4 | - | 2,09% | 41.688 | 4,54 | 4,1 | |
16,86 | - | 1,93% | 473.431 | 17 | 16,35 | |
66,65 | - | -3,82% | 1.276.420 | 69,64 | 65,96 | |
0,904 | - | -0,19% | 17.898.552 | 1,06 | 0,87 | |
62,93 | - | 0,22% | 9.177.171 | 63,5 | 61,72 | |
4,59 | - | -3,97% | 650.576 | 4,84 | 4,54 | |
19,03 | - | 1,17% | 1.641.801 | 19,08 | 18,51 | |
3,58 | - | 18,94% | 205.281 | 3,89 | 2,98 | |
27,28 | - | 1,22% | 5.092.914 | 27,5 | 26,67 | |
298,14 | - | 5,45% | 1.720.967 | 299,83 | 280,19 | |
37,95 | - | -2,92% | 1.642.262 | 40,02 | 37,34 | |
254,46 | - | 0,96% | 1.513.988 | 256,8 | 250,98 | |
11,34 | - | -0,7% | 1.891.502 | 11,48 | 11,26 | |
0 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 7,96% | 6.972 | 2,47 | 2 | |
42,48 | - | -28,4% | 9.112.446 | 60,5 | 41,41 | |
53,1 | - | 0,95% | 591.031 | 56 | 52,37 | |
1,83 | - | 14,38% | 13.963 | 1,84 | 1,47 | |
66,31 | - | -0,97% | 8.206.664 | 67,62 | 65,81 | |
54,1 | - | 0,99% | 609.724 | 55,15 | 52,41 | |
49,52 | - | -2% | 1.495.093 | 52,03 | 48,92 | |
123,81 | - | 1,57% | 601.943 | 124,32 | 121,19 | |
116,55 | - | -0,57% | 1.424.136 | 119 | 116,41 | |
10,25 | - | 8,87% | 2.716 | 10,69 | 9,42 | |
10,94 | - | -3,19% | 3.422.249 | 11,55 | 10,76 | |
10,83 | - | 0,09% | 1.178 | 10,83 | 10,83 | |
10,48 | - | 0% | 54 | 11,55 | 11,3 | |
186,63 | - | 3% | 1.673.440 | 187,36 | 180,74 | |
79,8 | - | -3,65% | 2.495.132 | 85 | 77,07 | |
19,75 | - | 0,66% | 2.654.333 | 20,28 | 18,76 | |
105,09 | - | -2,99% | 8.336.544 | 112,74 | 104,28 | |
0 | - | 0% | 0 | 0 | 0 | |
97,78 | - | -3,38% | 221.847 | 107,26 | 96,59 | |
497,23 | - | 0,65% | 688.550 | 508,26 | 489,05 | |
21,18 | - | -3,38% | 3.089.520 | 22,33 | 20,9 | |
4,27 | - | 3,39% | 566.696 | 4,27 | 4,04 | |
4,87 | - | -1,42% | 2 | 5,89 | 5,67 | |
18,54 | - | 7,42% | 6.400.249 | 18,78 | 17,21 | |
26,7 | - | 1,06% | 4.350.705 | 27,21 | 26,22 | |
4,4 | - | 17,02% | 332.475 | 4,5 | 3,61 | |
2,35 | - | 27,72% | 36.293 | 2,81 | 1,73 | |
12,23 | - | 1,66% | 598.335 | 12,48 | 11,87 | |
46,01 | - | 0,35% | 3.194.130 | 46,68 | 45,32 | |
27,18 | - | 0,33% | 24.851 | 27,19 | 26,85 | |
118,65 | - | -2,27% | 316.506 | 122,76 | 117,11 | |
1,68 | - | -2,61% | 159.447 | 1,8 | 1,63 | |
8,9 | - | 4,34% | 4.932.037 | 9,24 | 8,23 | |
345,41 | - | 1,69% | 618.394 | 348,17 | 337,61 | |
4,86 | - | 7,52% | 15.822.470 | 5,1 | 4,46 | |
5,65 | - | 14,14% | 7.604.635 | 5,85 | 4,76 | |
145,31 | - | 4,63% | 5.105.054 | 145,31 | 136,54 | |
35,91 | - | -1,99% | 783.101 | 36,84 | 35,77 | |
25,482 | - | -0,19% | 11.374 | 25,85 | 25,41 | |
29,81 | - | -0,1% | 1.767.931 | 30,38 | 29,17 | |
4,64 | - | -5,11% | 131.957 | 4,94 | 4,56 | |
5,33 | - | 2,9% | 3.456.764 | 5,33 | 5,16 | |
2,16 | - | -6,49% | 5.633.396 | 2,36 | 2,1 | |
68,62 | - | 0,66% | 1.025.572 | 70,5 | 67,36 | |
2,2 | - | -3,08% | 20.315 | 2,49 | 2,19 | |
485,75 | - | 3,32% | 2.477.217 | 491,17 | 465,18 | |
107,33 | - | 1,39% | 2.192.903 | 108,36 | 105,22 | |
2,69 | - | 2,67% | 43 | 3 | 3 | |
0,9 | - | -11,76% | 100 | 1,02 | 1,02 | |
12,89 | - | 0,47% | 258.048 | 13,08 | 12,29 | |
82,55 | - | -3,12% | 1.723.795 | 86,36 | 79,14 | |
243 | - | -1,9% | 5.196.576 | 253,86 | 239,63 | |
8,48 | - | -3,42% | 1.007.816 | 8,88 | 8,42 | |
34,25 | - | -0,35% | 934.767 | 34,58 | 33,72 | |
8,96 | - | -0,88% | 312.568 | 9,13 | 8,82 | |
7,03 | - | -38,12% | 505 | 8,12 | 7,03 | |
2,64 | - | 0,76% | 1.674.993 | 2,74 | 2,58 | |
20,75 | - | -2,1% | 505 | 21,25 | 20,8 | |
7,77 | - | -0,89% | 19.878.030 | 8,37 | 7,57 | |
1,46 | - | -2,67% | 247.310 | 1,51 | 1,42 | |
8,6 | - | -3,15% | 247.976 | 9,16 | 8,42 | |
14 | - | 2,94% | 352.269 | 14,11 | 13,6 | |
47,14 | - | -0,25% | 4.105 | 47,26 | 46,53 | |
50,84 | - | 1,42% | 1.926.873 | 51,08 | 49,93 | |
42,87 | - | -0,44% | 6.930.245 | 44 | 42,44 | |
25,2 | - | 1,2% | 458 | 25,29 | 24,87 | |
207,24 | - | 1,76% | 2.818.602 | 208,18 | 203 | |
26,74 | - | 0,19% | 79.255 | 26,88 | 26,5 | |
25,37 | - | 0,12% | 100.648 | 25,4 | 25,17 | |
24,67 | - | -0,64% | 42.611 | 24,94 | 24,61 | |
49,53 | - | -4,84% | 1.365 | 53,03 | 51,64 | |
0 | - | 0% | 0 | 0 | 0 | |
128,8 | - | -3,16% | 534.344 | 136,12 | 126,31 | |
19,05 | - | 3,08% | 3.485.930 | 19,12 | 18,36 | |
11,2 | - | -2,61% | 535.025 | 11,75 | 11 | |
22,32 | - | -4,45% | 10.391.016 | 23,89 | 22,1 | |
259,12 | - | 8,77% | 341.901 | 259,86 | 238,09 | |
54,48 | - | 4,95% | 608.186 | 54,48 | 51,66 | |
53,78 | - | -1,34% | 2.067.970 | 55,39 | 53,51 | |
2,69 | - | 3,07% | 481.871 | 2,81 | 2,57 | |
15,03 | - | 0,94% | 1.162.778 | 15,49 | 14,29 | |
21,8 | - | 0,6% | 6.261.159 | 22,23 | 21,5 | |
15,63 | - | -2,13% | 934.858 | 16,08 | 15,53 | |
1,47 | - | 18,07% | 12.789 | 1,47 | 1,22 | |
16,02 | - | 2,82% | 598.631 | 16,4 | 15,26 | |
12,68 | - | -2,98% | 651.409 | 13,2 | 12,51 | |
29,35 | - | -3,71% | 2.089.866 | 31,31 | 28,84 | |
36,66 | - | 1,35% | 1.992.806 | 36,9 | 35,73 | |
165,73 | - | -1,42% | 6.488.347 | 173,05 | 164,24 | |
15,28 | - | -1,29% | 394.002 | 15,91 | 15,08 | |
27,84 | - | -0,93% | 756.160 | 28,25 | 27,1 | |
9,1 | - | 1,11% | 59.762 | 10,08 | 8,93 | |
24,79 | - | 0,32% | 685.947 | 25,43 | 24,35 | |
2.182,93 | - | 0,84% | 67.450 | 2.201 | 2.144,01 | |
58,28 | - | 1,04% | 2.818.558 | 59,55 | 57,05 | |
187,6 | - | 1,01% | 5.613.375 | 188,08 | 183,94 | |
2,36 | - | -0,42% | 272 | 2,37 | 2,36 | |
643,14 | - | 2,51% | 822.154 | 643,14 | 624,06 | |
0,966 | - | -2,42% | 1.042 | 0,97 | 0,9 | |
64,75 | - | -0,55% | 5.703.810 | 66,21 | 63,19 | |
223,5 | - | 4,46% | 949.584 | 225,78 | 213,1 | |
6,5 | - | -11,44% | 489 | 7,69 | 7,34 | |
11,21 | - | -2,44% | 2.048.865 | 11,81 | 11,09 | |
579,45 | - | 2,34% | 5.619.623 | 582,29 | 563,08 | |
41,73 | - | 2% | 2.794.085 | 42,84 | 40,7 | |
127,95 | - | 2,44% | 515.419 | 129,88 | 124,04 | |
0,594 | - | -5,51% | 200 | 0,76 | 0,74 | |
12,36 | - | -2,75% | 758.521 | 12,83 | 12,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,075 | -0,225 | -1,11% | 28.689 | 20,58 | 19,89 | |
20,45 | -0,24 | -1,16% | 50.579 | 20,89 | 20,32 | |
20,42 | -0,2 | -0,97% | 12.697.215 | 20,72 | 19,76 | |
27,19 | 0,24 | 0,89% | 17.884.678 | 27,99 | 26,25 | |
35,73 | 1,87 | 5,52% | 1.853.667 | 38,73 | 33,38 | |
13,61 | 0,67 | 5,18% | 126.252 | 14,02 | 12,26 | |
29,27 | 1,83 | 6,67% | 12.704.497 | 29,8 | 26,33 | |
396,64 | 15,38 | 4,03% | 426.172 | 403,63 | 350 | |
110,84 | -2,25 | -1,99% | 1.424.101 | 115,11 | 108,47 | |
24,03 | 0,96 | 4,16% | 4.923.635 | 24,08 | 22,1 | |
130,78 | 9,95 | 8,23% | 5.979.263 | 144,83 | 119,16 | |
52,55 | 2,95 | 5,95% | 11.296 | 56,74 | 49,02 | |
18,45 | 0,05 | 0,27% | 9.402 | 18,8 | 17,65 | |
8,57 | 0,08 | 0,94% | 2.545.442 | 9,1 | 8,29 | |
30,42 | -0,55 | -1,78% | 2.098.296 | 33,05 | 29,45 | |
32,39 | 4 | 14,09% | 4.703.619 | 33,36 | 27,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,28 | 0,4 | 10,31% | 1.267.159 | 4,78 | 3,86 | |
53,57 | 7,77 | 16,97% | 4.238.708 | 54,17 | 45,78 | |
73,46 | -0,57 | -0,77% | 1.034.405 | 79,11 | 72,25 | |
1,34 | -0,76 | -36,19% | 4.451 | 2,03 | 2,03 | |
10,5 | 0,64 | 6,49% | 148.464 | 10,99 | 9,84 | |
22,07 | -0,38 | -1,69% | 1.989.464 | 24,17 | 21,76 | |
36,72 | 1,79 | 5,12% | 2.984.504 | 38,2 | 34,39 | |
21,6 | -2,5 | -10,37% | 6.116.807 | 25,22 | 21,19 | |
26,98 | -1,09 | -3,88% | 408.599 | 28,57 | 26,12 | |
62,44 | -11,8 | -15,89% | 1.511.982 | 78,28 | 62 | |
27,25 | -2,45 | -8,25% | 399.507 | 30,01 | 26,78 | |
4,4 | 0,14 | 3,29% | 41.688 | 4,6 | 3,97 | |
16,86 | -1,4 | -7,67% | 473.431 | 18,21 | 16,35 | |
66,65 | 1,19 | 1,82% | 1.276.420 | 70,63 | 64,9 | |
0,904 | -0,166 | -15,49% | 17.898.552 | 1,2 | 0,87 | |
62,93 | -4,1 | -6,12% | 9.177.171 | 67,98 | 60,96 | |
4,59 | -0,51 | -10% | 650.576 | 5,34 | 4,46 | |
19,03 | 0,68 | 3,71% | 1.641.801 | 19,28 | 18,23 | |
3,58 | 0,765 | 27,18% | 205.281 | 4,34 | 2,86 | |
27,28 | 1,84 | 7,23% | 5.092.914 | 27,82 | 25,5 | |
298,14 | 22 | 7,97% | 1.720.967 | 299,83 | 272,15 | |
37,95 | -1,57 | -3,97% | 1.642.262 | 40,74 | 37,34 | |
254,46 | -13,81 | -5,15% | 1.513.988 | 272,7 | 250,98 | |
11,34 | 0,26 | 2,35% | 1.891.502 | 11,48 | 10,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,17 | -0,22 | -9,21% | 6.972 | 2,73 | 2 | |
42,48 | -17,13 | -28,74% | 9.112.446 | 61 | 41,41 | |
53,1 | -3,71 | -6,53% | 591.031 | 61,01 | 49,88 | |
1,83 | -0,12 | -6,15% | 13.963 | 2,21 | 1,47 | |
66,31 | -1,94 | -2,84% | 8.206.664 | 70,45 | 64,43 | |
54,1 | 6,09 | 12,68% | 609.724 | 55,15 | 47,69 | |
49,52 | -0,9 | -1,79% | 1.495.093 | 54,94 | 48,75 | |
123,81 | 8,09 | 6,99% | 601.943 | 124,32 | 113,05 | |
116,55 | 8,78 | 8,15% | 1.424.136 | 119 | 104,56 | |
10,25 | 0,3 | 3,02% | 2.716 | 10,8 | 9,42 | |
10,94 | 0,8 | 7,89% | 3.422.249 | 12,03 | 10,11 | |
10,83 | 0,02 | 0,19% | 1.178 | 10,83 | 10,78 | |
10,48 | 0 | 0% | 54 | 11,55 | 11,3 | |
186,63 | -3,73 | -1,96% | 1.673.440 | 196,54 | 180,6 | |
79,8 | 2,27 | 2,93% | 2.495.132 | 85,11 | 70,23 | |
19,75 | 2,12 | 12,02% | 2.654.333 | 20,9 | 17,75 | |
105,09 | -26,19 | -19,95% | 8.336.544 | 133,76 | 104,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
97,78 | -25,72 | -20,83% | 221.847 | 125,48 | 96,59 | |
497,23 | 3,83 | 0,78% | 688.550 | 525 | 481,9 | |
21,18 | -0,64 | -2,93% | 3.089.520 | 22,73 | 20,9 | |
4,27 | -0,09 | -2,06% | 566.696 | 4,58 | 4,04 | |
4,87 | -0,13 | -2,6% | 2 | 6,1 | 5,67 | |
18,54 | 0,81 | 4,57% | 6.400.249 | 20,95 | 16,61 | |
26,7 | -1,2 | -4,3% | 4.350.705 | 28,14 | 25,47 | |
4,4 | 0,65 | 17,33% | 332.475 | 4,5 | 3,61 | |
2,35 | 0,42 | 21,76% | 36.293 | 2,81 | 1,63 | |
12,23 | 1,1 | 9,88% | 598.335 | 12,68 | 10,98 | |
46,01 | 4,66 | 11,27% | 3.194.130 | 46,68 | 40,76 | |
27,18 | 0,34 | 1,27% | 24.851 | 27,19 | 26,6 | |
118,65 | 2,2 | 1,89% | 316.506 | 125,95 | 113,96 | |
1,68 | -0,045 | -2,61% | 159.447 | 1,82 | 1,58 | |
8,9 | 1,57 | 21,42% | 4.932.037 | 9,24 | 7,03 | |
345,41 | 26,82 | 8,42% | 618.394 | 360,14 | 315,16 | |
4,86 | -0,4 | -7,6% | 15.822.470 | 5,63 | 4,46 | |
5,65 | 0,17 | 3,1% | 7.604.635 | 5,85 | 4,66 | |
145,31 | 14,26 | 10,88% | 5.105.054 | 145,31 | 128,5 | |
35,91 | 3,74 | 11,63% | 783.101 | 36,84 | 31,66 | |
25,482 | -0,118 | -0,46% | 11.374 | 25,85 | 25,08 | |
29,81 | 0,91 | 3,15% | 1.767.931 | 30,59 | 28,41 | |
4,64 | 0,33 | 7,66% | 131.957 | 5,11 | 4,03 | |
5,33 | 0,35 | 7,03% | 3.456.764 | 5,33 | 4,98 | |
2,16 | -0,62 | -22,3% | 5.633.396 | 2,88 | 2,1 | |
68,62 | 0,62 | 0,91% | 1.025.572 | 72,55 | 65,79 | |
2,2 | -0,22 | -9,09% | 20.315 | 2,8 | 2,19 | |
485,75 | 31,59 | 6,96% | 2.477.217 | 491,17 | 437,57 | |
107,33 | -0,93 | -0,86% | 2.192.903 | 108,58 | 101,14 | |
2,69 | -0,62 | -18,73% | 43 | 3,02 | 3 | |
0,9 | -0,21 | -18,92% | 100 | 1,1 | 1,02 | |
12,89 | 1,21 | 10,36% | 258.048 | 13,12 | 11,94 | |
82,55 | 1,05 | 1,29% | 1.723.795 | 88,7 | 79,14 | |
243 | 1,39 | 0,58% | 5.196.576 | 253,86 | 239,63 | |
8,48 | -0,37 | -4,18% | 1.007.816 | 9,91 | 8,42 | |
34,25 | -2,34 | -6,4% | 934.767 | 36,66 | 33,72 | |
8,96 | 1,27 | 16,51% | 312.568 | 9,33 | 7,64 | |
7,03 | 0,02 | 0,29% | 505 | 11,36 | 7,03 | |
2,64 | 0,12 | 4,76% | 1.674.993 | 2,76 | 2,46 | |
20,75 | -0,04 | -0,19% | 505 | 21,31 | 20,42 | |
7,77 | -0,32 | -3,96% | 19.878.030 | 9,63 | 7,56 | |
1,46 | -0,13 | -8,18% | 247.310 | 1,64 | 1,41 | |
8,6 | -0,77 | -8,22% | 247.976 | 9,94 | 8,37 | |
14 | 1,46 | 11,64% | 352.269 | 14,11 | 12,36 | |
47,14 | -0,14 | -0,3% | 4.105 | 47,26 | 46,48 | |
50,84 | 2,22 | 4,57% | 1.926.873 | 51,08 | 47,45 | |
42,87 | -5,55 | -11,46% | 6.930.245 | 49,21 | 42,02 | |
25,2 | 0,412 | 1,66% | 458 | 25,29 | 24,57 | |
207,24 | 17 | 8,94% | 2.818.602 | 208,18 | 188,46 | |
26,74 | -0,03 | -0,11% | 79.255 | 26,88 | 26,16 | |
25,37 | 0,28 | 1,12% | 100.648 | 25,41 | 24,82 | |
24,67 | -0,3 | -1,2% | 42.611 | 25,07 | 24,61 | |
49,53 | -0,46 | -0,92% | 1.365 | 54,03 | 51,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,8 | -10,76 | -7,71% | 534.344 | 139,24 | 126,31 | |
19,05 | 1,81 | 10,5% | 3.485.930 | 19,12 | 17,03 | |
11,2 | -0,44 | -3,78% | 535.025 | 12,7 | 11 | |
22,32 | -0,11 | -0,49% | 10.391.016 | 24,4 | 21,47 | |
259,12 | 33,3 | 14,75% | 341.901 | 259,86 | 220,79 | |
54,48 | 5,52 | 11,27% | 608.186 | 55,75 | 48,5 | |
53,78 | 4,95 | 10,14% | 2.067.970 | 55,39 | 48,57 | |
2,69 | 0,04 | 1,51% | 481.871 | 3,08 | 2,56 | |
15,03 | 1,25 | 9,07% | 1.162.778 | 15,49 | 13,58 | |
21,8 | -1,13 | -4,93% | 6.261.159 | 23,83 | 21,5 | |
15,63 | 0 | 0% | 934.858 | 0 | 0 | |
1,47 | 0,375 | 34,25% | 12.789 | 1,64 | 1,08 | |
16,02 | 0,4 | 2,56% | 598.631 | 16,4 | 14,85 | |
12,68 | 1,36 | 12,01% | 651.409 | 13,35 | 11,11 | |
29,35 | 0,88 | 3,09% | 2.089.866 | 31,31 | 27,41 | |
36,66 | 1,92 | 5,53% | 1.992.806 | 36,9 | 34,82 | |
165,73 | -26,01 | -13,57% | 6.488.347 | 198,14 | 164,24 | |
15,28 | -0,49 | -3,11% | 394.002 | 16,22 | 14,63 | |
27,84 | -1,77 | -5,98% | 756.160 | 29,65 | 27,1 | |
9,1 | 0,69 | 8,2% | 59.762 | 10,08 | 8,07 | |
24,79 | 0,71 | 2,95% | 685.947 | 26,7 | 22,49 | |
2.182,93 | 100,58 | 4,83% | 67.450 | 2.201 | 2.024,44 | |
58,28 | 3,41 | 6,21% | 2.818.558 | 59,55 | 52,67 | |
187,6 | 4,9 | 2,68% | 5.613.375 | 188,5 | 180,03 | |
2,36 | -0,12 | -4,84% | 272 | 2,38 | 2,36 | |
643,14 | 20,64 | 3,32% | 822.154 | 643,14 | 606,64 | |
0,966 | -0,054 | -5,29% | 1.042 | 1,04 | 0,9 | |
64,75 | 0,33 | 0,51% | 5.703.810 | 66,21 | 61,02 | |
223,5 | 13,03 | 6,19% | 949.584 | 233,08 | 206,44 | |
6,5 | -0,71 | -9,85% | 489 | 7,69 | 7,31 | |
11,21 | 0,07 | 0,63% | 2.048.865 | 12,02 | 10,93 | |
579,45 | 34,52 | 6,33% | 5.619.623 | 582,29 | 535,97 | |
41,73 | 0,06 | 0,14% | 2.794.085 | 46,03 | 40,7 | |
127,95 | 7,16 | 5,93% | 515.419 | 131,47 | 120,14 | |
0,594 | 0,034 | 6,15% | 200 | 0,9 | 0,74 | |
12,36 | -0,34 | -2,68% | 758.521 | 13,19 | 11,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,075 | -1,365 | -6,37% | 161.753 | 21,53 | 19,85 | |
20,45 | -1,82 | -8,17% | 369.593 | 22,32 | 20,3 | |
20,42 | -0,94 | -4,4% | 108.995.279 | 22,44 | 19,76 | |
27,19 | -1,03 | -3,65% | 202.454.886 | 28,9 | 25,6 | |
35,73 | -3,65 | -9,27% | 24.540.585 | 41,6 | 31,38 | |
13,61 | -0,95 | -6,52% | 1.248.313 | 16,46 | 12,26 | |
29,27 | 4,32 | 17,31% | 113.787.722 | 29,8 | 22,18 | |
396,64 | -45,92 | -10,38% | 3.922.504 | 485 | 350 | |
110,84 | 27,13 | 32,41% | 17.087.120 | 115,11 | 79,56 | |
24,03 | 2,04 | 9,28% | 37.711.998 | 24,08 | 21,33 | |
130,78 | 6,15 | 4,93% | 68.438.085 | 144,83 | 112,01 | |
52,55 | 1,81 | 3,57% | 672.165 | 56,74 | 47,26 | |
18,45 | -1,39 | -7,01% | 325.427 | 20,35 | 17,65 | |
8,57 | -0,37 | -4,14% | 17.451.139 | 9,12 | 7,78 | |
30,42 | -10,32 | -25,33% | 29.927.722 | 44,74 | 27,91 | |
32,39 | 6,49 | 25,06% | 43.128.429 | 33,36 | 23,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,28 | -2,3 | -34,95% | 17.606.930 | 7,1 | 3,62 | |
53,57 | 13,67 | 34,26% | 53.084.942 | 54,17 | 39,1 | |
73,46 | 1,16 | 1,6% | 12.329.503 | 79,11 | 58,72 | |
1,34 | -1,915 | -58,83% | 1.655 | 2,97 | 2,03 | |
10,5 | 1,81 | 20,83% | 2.002.301 | 10,99 | 8,06 | |
22,07 | -1,97 | -8,19% | 16.425.698 | 24,52 | 20,57 | |
36,72 | 2,18 | 6,31% | 31.269.625 | 38,2 | 32,55 | |
21,6 | 5,17 | 31,47% | 64.556.238 | 25,22 | 13,92 | |
26,98 | -0,79 | -2,84% | 8.982.264 | 29,5 | 26,12 | |
62,44 | -20,14 | -24,39% | 12.391.719 | 86,91 | 62 | |
27,25 | 0,31 | 1,15% | 3.580.584 | 30,26 | 25 | |
4,4 | 1,85 | 72,55% | 925.173 | 4,69 | 2,49 | |
16,86 | 4,11 | 32,24% | 6.892.159 | 18,27 | 12,5 | |
66,65 | -2,57 | -3,71% | 9.290.363 | 73,14 | 62,5 | |
0,904 | -0,766 | -45,85% | 148.909.428 | 1,88 | 0,87 | |
62,93 | -3,43 | -5,17% | 106.661.301 | 69,77 | 60,96 | |
4,59 | -1,12 | -19,61% | 5.730.980 | 5,88 | 4,2 | |
19,03 | -0,85 | -4,28% | 26.279.087 | 20,02 | 17,54 | |
3,58 | -1,19 | -24,95% | 2.704.199 | 5,86 | 2,15 | |
27,28 | -3,23 | -10,59% | 37.742.005 | 30,98 | 23,3 | |
298,14 | 2,04 | 0,69% | 18.465.983 | 308 | 272,15 | |
37,95 | 3,6 | 10,48% | 12.804.678 | 40,74 | 29,03 | |
254,46 | -24,98 | -8,94% | 13.142.124 | 293,5 | 244,8 | |
11,34 | 0,63 | 5,88% | 15.315.375 | 11,48 | 10,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,17 | -3,21 | -59,67% | 22.208 | 5,66 | 2 | |
42,48 | -19,66 | -31,64% | 37.719.127 | 67,05 | 41,41 | |
53,1 | -3,51 | -6,2% | 6.056.893 | 85,55 | 48,78 | |
1,83 | -0,29 | -13,68% | 127.291 | 2,26 | 1,47 | |
66,31 | 11,26 | 20,45% | 91.397.862 | 70,45 | 46,16 | |
54,1 | 10,81 | 24,97% | 12.209.134 | 55,15 | 41,42 | |
49,52 | -2,74 | -5,24% | 16.141.263 | 54,94 | 46,11 | |
123,81 | 30,29 | 32,39% | 5.968.289 | 124,32 | 84,33 | |
116,55 | 14,05 | 13,71% | 11.844.230 | 119 | 96,04 | |
10,25 | 0,7 | 7,33% | 25.654 | 10,8 | 8,06 | |
10,94 | 2,11 | 23,9% | 45.441.594 | 12,03 | 8,37 | |
10,83 | 0,2 | 1,88% | 21.262 | 11,18 | 10,78 | |
10,48 | 0 | 0% | 54 | 11,55 | 10,6 | |
186,63 | -6,26 | -3,25% | 15.691.044 | 205,68 | 180,6 | |
79,8 | 26,5 | 49,72% | 34.150.644 | 85,11 | 47,1 | |
19,75 | 4,78 | 31,93% | 28.324.270 | 20,9 | 14,58 | |
105,09 | -23,24 | -18,11% | 97.448.523 | 133,76 | 104,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
97,78 | -25,07 | -20,41% | 1.311.437 | 125,48 | 96,59 | |
497,23 | -49,38 | -9,03% | 6.719.694 | 565,86 | 443,2 | |
21,18 | -3,2 | -13,13% | 45.405.974 | 24,8 | 19,34 | |
4,27 | -1,1 | -20,48% | 11.788.950 | 5,6 | 4,04 | |
4,87 | -0,81 | -14,26% | 345 | 6,5 | 6,5 | |
18,54 | 5,85 | 46,1% | 81.839.922 | 20,95 | 11,6 | |
26,7 | -0,62 | -2,27% | 46.753.127 | 28,14 | 24,19 | |
4,4 | -1,2 | -21,43% | 3.072.886 | 6,2 | 3,57 | |
2,35 | 0,36 | 18,09% | 358.565 | 4,1 | 1,63 | |
12,23 | 0,43 | 3,64% | 10.989.492 | 13,72 | 10,68 | |
46,01 | 5,66 | 14,03% | 31.938.104 | 46,68 | 38 | |
27,18 | 0,35 | 1,3% | 419.950 | 27,72 | 26,6 | |
118,65 | -23,17 | -16,34% | 2.754.112 | 142,72 | 106,13 | |
1,68 | -0,03 | -1,75% | 3.016.913 | 2,08 | 1,54 | |
8,9 | 2,39 | 36,71% | 37.256.101 | 9,24 | 5,88 | |
345,41 | 24,56 | 7,65% | 5.113.786 | 360,14 | 283,97 | |
4,86 | -2 | -29,15% | 305.470.128 | 10,51 | 4,41 | |
5,65 | 1,93 | 51,88% | 62.686.133 | 5,85 | 3,61 | |
145,31 | -11,36 | -7,25% | 48.577.085 | 158,73 | 125,42 | |
35,91 | 1,47 | 4,27% | 6.915.575 | 36,93 | 29,36 | |
25,482 | -0,617 | -2,37% | 186.473 | 26,4 | 25 | |
29,81 | 2,89 | 10,74% | 14.959.665 | 31,31 | 26,59 | |
4,64 | -0,44 | -8,66% | 1.567.216 | 6,34 | 3,77 | |
5,33 | 0,8 | 17,66% | 61.122.204 | 5,33 | 4,42 | |
2,16 | -0,87 | -28,71% | 70.731.731 | 3,8 | 2,1 | |
68,62 | -11,35 | -14,19% | 12.537.275 | 83,39 | 62,63 | |
2,2 | -0,695 | -24,01% | 232.134 | 3,99 | 2,19 | |
485,75 | -13,61 | -2,73% | 21.124.646 | 516 | 437,57 | |
107,33 | 5,66 | 5,57% | 19.748.578 | 109,06 | 97,51 | |
2,69 | -1,86 | -40,88% | 6.901 | 4,55 | 2,72 | |
0,9 | -0,11 | -10,09% | 1.548 | 1,29 | 1,01 | |
12,89 | 5,48 | 73,95% | 9.416.521 | 13,12 | 7,04 | |
82,55 | -7,43 | -8,26% | 15.014.986 | 94,23 | 73,65 | |
243 | -4,33 | -1,75% | 50.820.436 | 253,86 | 218,91 | |
8,48 | 0,48 | 6% | 10.113.064 | 9,98 | 7,73 | |
34,25 | -2,2 | -6,04% | 7.648.983 | 36,96 | 33,72 | |
8,96 | -1,08 | -10,76% | 4.155.429 | 10,65 | 6,97 | |
7,03 | -4,37 | -38,33% | 24.917 | 23,9 | 7,03 | |
2,64 | -1,72 | -39,45% | 31.933.114 | 4,57 | 2,37 | |
20,75 | 0 | 0% | 35.714 | 21,76 | 19,5 | |
7,77 | 1,39 | 21,79% | 258.980.806 | 11,95 | 6,12 | |
1,46 | -0,51 | -25,89% | 2.677.964 | 2 | 1,41 | |
8,6 | 0,72 | 9,14% | 4.251.909 | 10,14 | 7,53 | |
14 | 0,29 | 2,12% | 2.255.132 | 14,11 | 11,56 | |
47,14 | -0,61 | -1,28% | 29.563 | 48,6 | 46,25 | |
50,84 | 3,89 | 8,29% | 16.446.831 | 51,08 | 43,98 | |
42,87 | -6,46 | -13,1% | 77.019.120 | 50 | 41,59 | |
25,2 | -0,05 | -0,2% | 13.568 | 25,49 | 24,5 | |
207,24 | 11,61 | 5,93% | 19.759.069 | 208,18 | 174,8 | |
26,74 | -0,405 | -1,49% | 569.751 | 27,18 | 26,16 | |
25,37 | 0 | 0% | 0 | 0 | 0 | |
24,67 | -0,16 | -0,64% | 298.773 | 25,08 | 24,61 | |
49,53 | -3,7 | -6,95% | 39.431 | 58,27 | 44,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,8 | -18,1 | -12,32% | 4.235.538 | 150,26 | 122,83 | |
19,05 | 1,13 | 6,31% | 35.452.027 | 19,12 | 16,03 | |
11,2 | -1,78 | -13,71% | 4.037.587 | 13,35 | 10,99 | |
22,32 | 4,13 | 22,7% | 116.590.190 | 24,4 | 16,41 | |
259,12 | 26,49 | 11,39% | 3.204.064 | 259,86 | 208,87 | |
54,48 | 7,83 | 16,78% | 7.045.676 | 55,75 | 41,69 | |
53,78 | 5,28 | 10,89% | 24.269.711 | 55,39 | 43,23 | |
2,69 | -0,53 | -16,46% | 6.194.348 | 3,28 | 2,18 | |
15,03 | 3,62 | 31,73% | 18.895.406 | 15,49 | 7,82 | |
21,8 | -1,45 | -6,24% | 51.930.188 | 24,35 | 21,31 | |
15,63 | 0 | 0% | 0 | 0 | 0 | |
1,47 | -0,335 | -18,56% | 275.173 | 1,89 | 0,88 | |
16,02 | 0,61 | 3,96% | 7.448.594 | 18,9 | 14,85 | |
12,68 | 2,37 | 22,99% | 5.793.015 | 13,35 | 9,94 | |
29,35 | -9,28 | -24,02% | 23.523.271 | 39,81 | 26,17 | |
36,66 | 5,25 | 16,71% | 30.072.362 | 36,9 | 31,07 | |
165,73 | -26,51 | -13,79% | 42.060.521 | 202,25 | 164,24 | |
15,28 | 0 | 0% | 5.872.929 | 16,22 | 12,88 | |
27,84 | -0,99 | -3,43% | 5.366.638 | 31,52 | 27,1 | |
9,1 | 0,37 | 4,24% | 572.141 | 10,08 | 8,06 | |
24,79 | -1,09 | -4,21% | 6.447.591 | 28,29 | 21,42 | |
2.182,93 | 262,18 | 13,65% | 776.443 | 2.201 | 1.813,01 | |
58,28 | -8,98 | -13,35% | 13.426.048 | 72,79 | 44,58 | |
187,6 | -11,97 | -6% | 46.853.412 | 207,82 | 174,21 | |
2,36 | 0,04 | 1,72% | 4.902 | 2,66 | 2,02 | |
643,14 | 15,27 | 2,43% | 6.674.232 | 662,95 | 585 | |
0,966 | -0,042 | -4,2% | 1.389 | 1,04 | 0,9 | |
64,75 | -6,25 | -8,8% | 45.560.208 | 71,64 | 58,38 | |
223,5 | 8,1 | 3,76% | 12.289.235 | 233,08 | 185,03 | |
6,5 | -1,25 | -16,13% | 1.143 | 7,69 | 7,31 | |
11,21 | -2,18 | -16,28% | 23.735.250 | 13,61 | 9,36 | |
579,45 | 2,12 | 0,37% | 50.254.446 | 586 | 524,83 | |
41,73 | -1,62 | -3,74% | 32.799.171 | 46,21 | 37,14 | |
127,95 | 4,49 | 3,64% | 3.145.376 | 135,07 | 109,65 | |
0,594 | -1,036 | -63,58% | 3.890 | 1,95 | 0,74 | |
12,36 | 1,31 | 11,86% | 7.529.147 | 13,57 | 9,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,075 | - | 1,7% | 463.525 | 22,47 | 19,41 | |
20,45 | - | 1,74% | 817.156 | 23,2 | 19,75 | |
20,42 | - | -2,44% | 207.924.675 | 22,96 | 19,76 | |
27,19 | - | -6,18% | 459.258.318 | 29,58 | 25,6 | |
35,73 | - | -19,02% | 54.590.292 | 46,88 | 31,38 | |
13,61 | - | -2,79% | 3.458.485 | 16,77 | 12,26 | |
29,27 | - | 96,84% | 261.518.581 | 29,8 | 14,72 | |
396,64 | - | -16,2% | 7.712.947 | 509 | 350 | |
110,84 | - | -3,61% | 33.398.782 | 122,02 | 79,56 | |
24,03 | - | 6% | 79.788.998 | 24,08 | 20,87 | |
130,78 | - | -2,61% | 127.812.933 | 153,79 | 112,01 | |
52,55 | - | -3,22% | 1.856.325 | 59,9 | 47,26 | |
18,45 | - | -12,14% | 641.107 | 21,41 | 17,65 | |
8,57 | - | -4,88% | 35.684.228 | 9,98 | 7,78 | |
30,42 | - | 0% | 0 | 0 | 0 | |
32,39 | - | -2% | 79.443.501 | 36,7 | 23,48 | |
0 | - | 0% | 0 | 0 | 0 | |
4,28 | - | -58,65% | 33.801.115 | 10,75 | 3,62 | |
53,57 | - | 18,99% | 97.875.198 | 54,17 | 38,65 | |
73,46 | - | -11,25% | 25.965.375 | 94,73 | 58,72 | |
1,34 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 64,32% | 2.981.851 | 10,99 | 6,18 | |
22,07 | - | 22,82% | 33.879.258 | 24,52 | 17,36 | |
36,72 | - | 7,97% | 74.514.732 | 38,2 | 30,11 | |
21,6 | - | 155,92% | 190.065.096 | 25,22 | 8 | |
26,98 | - | 11,76% | 23.728.748 | 29,5 | 23,75 | |
62,44 | - | -5,09% | 29.590.677 | 86,91 | 53,57 | |
27,25 | - | -16,79% | 8.220.443 | 35,6 | 25 | |
4,4 | - | 83,33% | 1.167.682 | 4,69 | 2,04 | |
16,86 | - | 19,07% | 17.082.831 | 18,27 | 12,5 | |
66,65 | - | -8,71% | 19.666.203 | 78 | 62,5 | |
0,904 | - | -50,58% | 273.734.751 | 2,42 | 0,87 | |
62,93 | - | -11,89% | 246.092.832 | 74,88 | 60,96 | |
4,59 | - | -26,79% | 12.408.245 | 6,79 | 4,2 | |
19,03 | - | -6,26% | 51.547.125 | 21,51 | 17,54 | |
3,58 | - | -42,54% | 4.964.180 | 7,93 | 2,15 | |
27,28 | - | -34,2% | 91.616.193 | 44,17 | 23,3 | |
298,14 | - | 20,71% | 42.096.119 | 308 | 245,25 | |
37,95 | - | -0,03% | 26.737.274 | 41,06 | 29,03 | |
254,46 | - | -2,35% | 25.958.532 | 293,5 | 242,01 | |
11,34 | - | 4,32% | 31.966.710 | 11,91 | 10,35 | |
0 | - | 0% | 0 | 0 | 0 | |
2,17 | - | -66,15% | 52.876 | 7,47 | 2 | |
42,48 | - | -20,45% | 79.284.217 | 67,05 | 41,41 | |
53,1 | - | -21,43% | 16.521.683 | 85,55 | 48,78 | |
1,83 | - | -10,29% | 310.578 | 2,62 | 1,47 | |
66,31 | - | 50,29% | 186.143.239 | 70,45 | 42,85 | |
54,1 | - | 34,95% | 28.455.570 | 55,15 | 39,46 | |
49,52 | - | 3,45% | 35.518.838 | 58 | 46,11 | |
123,81 | - | 34,65% | 12.947.439 | 124,32 | 84,33 | |
116,55 | - | 23,57% | 25.946.178 | 119 | 91,67 | |
10,25 | - | -10,95% | 76.656 | 13,65 | 8,06 | |
10,94 | - | 18,27% | 106.045.029 | 12,03 | 7,86 | |
10,83 | - | 2,07% | 30.442 | 11,18 | 10,67 | |
10,48 | - | 0% | 168 | 10,8 | 10,8 | |
186,63 | - | 19,88% | 34.290.669 | 205,68 | 153,17 | |
79,8 | - | 89,73% | 75.527.336 | 85,11 | 35,74 | |
19,75 | - | 65% | 59.740.416 | 20,9 | 11,6 | |
105,09 | - | -4,65% | 160.932.809 | 144,21 | 104,28 | |
0 | - | 0% | 0 | 0 | 0 | |
97,78 | - | -7,16% | 2.643.256 | 137,39 | 96,59 | |
497,23 | - | -12,38% | 13.448.883 | 688,71 | 443,2 | |
21,18 | - | 14,3% | 92.963.221 | 24,8 | 17,97 | |
4,27 | - | 22,7% | 22.354.068 | 5,6 | 3,3 | |
4,87 | - | -17,6% | 1.969 | 7,06 | 6,5 | |
18,54 | - | 59,69% | 159.037.956 | 20,95 | 9,9 | |
26,7 | - | -11,15% | 104.589.094 | 30,8 | 24,19 | |
4,4 | - | 4,27% | 5.998.487 | 6,2 | 3,57 | |
2,35 | - | 99,15% | 770.556 | 4,1 | 1,1 | |
12,23 | - | 6,44% | 24.189.365 | 14,27 | 10,68 | |
46,01 | - | 33,09% | 76.651.152 | 46,68 | 33,05 | |
27,18 | - | 2,33% | 1.062.753 | 27,72 | 26,53 | |
118,65 | - | -16,85% | 5.084.589 | 149,33 | 106,13 | |
1,68 | - | 71,22% | 5.266.661 | 2,08 | 0,85 | |
8,9 | - | 51,62% | 81.634.455 | 9,24 | 5,55 | |
345,41 | - | 2,91% | 11.354.940 | 360,14 | 283,61 | |
4,86 | - | 75,45% | 481.356.882 | 10,51 | 2,47 | |
5,65 | - | 164,02% | 98.429.649 | 5,85 | 1,98 | |
145,31 | - | -3,12% | 88.617.809 | 175,01 | 125,42 | |
35,91 | - | 19,54% | 14.802.287 | 39,16 | 29,36 | |
25,482 | - | 0% | 0 | 0 | 0 | |
29,81 | - | -8,84% | 30.107.433 | 34,36 | 25,11 | |
4,64 | - | 6,67% | 7.593.022 | 6,34 | 3,04 | |
5,33 | - | 26% | 134.258.536 | 5,33 | 3,98 | |
2,16 | - | 64,89% | 157.532.795 | 5,04 | 1,22 | |
68,62 | - | -22,01% | 34.629.294 | 88,56 | 62,63 | |
2,2 | - | -2,65% | 624.372 | 3,99 | 1,95 | |
485,75 | - | 5,92% | 48.843.766 | 516 | 410,11 | |
107,33 | - | 18,73% | 42.908.080 | 109,06 | 89,26 | |
2,69 | - | -58,62% | 12.308 | 7,39 | 2,72 | |
0,9 | - | 8,64% | 1.066.341 | 2,16 | 0,87 | |
12,89 | - | 13,67% | 16.784.815 | 13,12 | 7,04 | |
82,55 | - | -5,88% | 30.555.409 | 102,86 | 73,65 | |
243 | - | 8,66% | 106.070.407 | 274,9 | 212,61 | |
8,48 | - | 7,89% | 20.446.385 | 9,98 | 7,1 | |
34,25 | - | -0,75% | 16.443.424 | 37,22 | 33,72 | |
8,96 | - | -3,76% | 9.170.061 | 11,59 | 6,97 | |
7,03 | - | 40,88% | 31.119 | 23,9 | 4,04 | |
2,64 | - | -3,65% | 67.451.436 | 4,57 | 2,37 | |
20,75 | - | -4,82% | 44.044 | 22,38 | 19,5 | |
7,77 | - | 72,28% | 516.930.719 | 11,95 | 3,37 | |
1,46 | - | -36,52% | 8.642.466 | 2,43 | 1,41 | |
8,6 | - | 8,86% | 7.601.130 | 10,14 | 7,25 | |
14 | - | 15,04% | 5.473.788 | 14,83 | 11,23 | |
47,14 | - | 1,23% | 75.001 | 48,6 | 46,01 | |
50,84 | - | 20,47% | 30.969.241 | 51,08 | 38,2 | |
42,87 | - | -26,93% | 148.456.524 | 67,5 | 41,59 | |
25,2 | - | 2,48% | 40.913 | 27,27 | 24,1 | |
207,24 | - | 6,95% | 40.974.550 | 208,18 | 174,8 | |
26,74 | - | 1,83% | 1.472.843 | 27,36 | 26,15 | |
25,37 | - | 0% | 0 | 0 | 0 | |
24,67 | - | -3,44% | 892.922 | 25,65 | 24,37 | |
49,53 | - | 19,81% | 74.893 | 58,27 | 38,81 | |
0 | - | 0% | 0 | 0 | 0 | |
128,8 | - | 14,25% | 10.458.748 | 158,82 | 110,05 | |
19,05 | - | 17,88% | 75.477.923 | 19,12 | 15,89 | |
11,2 | - | -22,54% | 7.705.159 | 15,58 | 10,99 | |
22,32 | - | 96,65% | 258.549.733 | 24,4 | 10,88 | |
259,12 | - | 24,24% | 7.745.224 | 259,86 | 188,65 | |
54,48 | - | 34,52% | 15.269.875 | 55,75 | 35,31 | |
53,78 | - | 39,87% | 49.254.698 | 55,39 | 37,56 | |
2,69 | - | -33,58% | 9.418.157 | 4,49 | 2,18 | |
15,03 | - | 19,19% | 36.678.254 | 15,49 | 7,82 | |
21,8 | - | -4,97% | 114.925.136 | 25,45 | 21,31 | |
15,63 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -13,02% | 406.125 | 2,14 | 0,88 | |
16,02 | - | -11,83% | 12.643.158 | 18,9 | 14,62 | |
12,68 | - | 3,26% | 13.221.030 | 13,6 | 9,09 | |
29,35 | - | -27,48% | 50.491.542 | 47,19 | 26,17 | |
36,66 | - | 14,6% | 62.804.804 | 36,9 | 29,7 | |
165,73 | - | -1% | 92.003.013 | 202,25 | 158,09 | |
15,28 | - | -9,8% | 12.048.333 | 18,26 | 12,88 | |
27,84 | - | -10,37% | 8.700.835 | 33,35 | 27,1 | |
9,1 | - | 4,6% | 1.085.523 | 10,08 | 8,06 | |
24,79 | - | -5,09% | 14.235.493 | 28,49 | 21,42 | |
2.182,93 | - | 9,94% | 1.764.420 | 2.201 | 1.813,01 | |
58,28 | - | -21,06% | 26.686.254 | 86,17 | 44,58 | |
187,6 | - | -13,54% | 93.978.039 | 219,42 | 174,21 | |
2,36 | - | -11,94% | 23.539 | 3,07 | 1,99 | |
643,14 | - | 16,92% | 14.147.919 | 662,95 | 533,28 | |
0,966 | - | -8,87% | 1.414 | 1,04 | 0,9 | |
64,75 | - | 0,9% | 93.876.839 | 76,33 | 58,38 | |
223,5 | - | 29,95% | 28.537.725 | 233,08 | 160,8 | |
6,5 | - | 2,04% | 2.503 | 7,82 | 7,29 | |
11,21 | - | 4,09% | 49.897.503 | 14,21 | 9,36 | |
579,45 | - | 5,29% | 102.773.493 | 601,5 | 524,83 | |
41,73 | - | -13,46% | 67.380.893 | 53,01 | 37,14 | |
127,95 | - | 58,43% | 7.881.485 | 135,07 | 78,4 | |
0,594 | - | -19,35% | 68.324 | 3,07 | 0,74 | |
12,36 | - | 77,08% | 20.672.189 | 13,57 | 6,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,075 | - | -2,6% | 1.232.494 | 22,47 | 19,39 | |
20,45 | - | -2,76% | 1.820.046 | 23,2 | 19,75 | |
20,42 | - | -13,51% | 425.259.714 | 23,72 | 17,94 | |
27,19 | - | -0,22% | 938.653.317 | 31,48 | 23,95 | |
35,73 | - | -37,33% | 90.822.092 | 67,6 | 31,38 | |
13,61 | - | 61,26% | 5.081.316 | 16,77 | 7,11 | |
29,27 | - | 212,05% | 633.907.007 | 29,8 | 9,04 | |
396,64 | - | -15,86% | 13.050.789 | 509 | 350 | |
110,84 | - | 4,08% | 56.537.673 | 122,02 | 79,56 | |
24,03 | - | -5,02% | 159.333.921 | 25,39 | 18,6 | |
130,78 | - | -14,25% | 275.895.075 | 170,38 | 86,15 | |
52,55 | - | 0% | 0 | 0 | 0 | |
18,45 | - | -6,58% | 1.252.908 | 21,41 | 17,65 | |
8,57 | - | -17,6% | 60.173.168 | 11,53 | 7,78 | |
30,42 | - | 0% | 0 | 0 | 0 | |
32,39 | - | -25,32% | 135.609.515 | 49,48 | 23,48 | |
0 | - | 0% | 0 | 0 | 0 | |
4,28 | - | -76,06% | 59.306.978 | 21,47 | 3,62 | |
53,57 | - | -0,33% | 188.301.400 | 60,36 | 36,7 | |
73,46 | - | -29,46% | 45.192.772 | 108,78 | 58,72 | |
1,34 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 94,09% | 4.804.516 | 10,99 | 5,28 | |
22,07 | - | 9,37% | 69.411.135 | 24,52 | 12,24 | |
36,72 | - | -10,24% | 116.776.621 | 50,43 | 29,32 | |
21,6 | - | 45,45% | 445.877.854 | 25,22 | 6,04 | |
26,98 | - | 4,7% | 48.021.424 | 29,5 | 21,49 | |
62,44 | - | -27,75% | 59.579.153 | 96,74 | 51 | |
27,25 | - | -15,5% | 15.925.150 | 35,6 | 23,02 | |
4,4 | - | 131,58% | 2.547.592 | 4,87 | 1,68 | |
16,86 | - | 140,51% | 29.733.518 | 18,27 | 6,68 | |
66,65 | - | -2,36% | 38.293.078 | 78 | 59,26 | |
0,904 | - | -71,11% | 532.923.972 | 4 | 0,87 | |
62,93 | - | 0,27% | 521.784.283 | 74,88 | 58,12 | |
4,59 | - | -53,5% | 20.910.692 | 10,12 | 4,2 | |
19,03 | - | 19,24% | 99.981.358 | 21,51 | 15,49 | |
3,58 | - | -90,67% | 9.086.517 | 43,84 | 2,15 | |
27,28 | - | -23% | 170.898.813 | 44,17 | 23,3 | |
298,14 | - | 39,59% | 92.020.079 | 308 | 193,09 | |
37,95 | - | -13,87% | 50.290.273 | 48,29 | 29,03 | |
254,46 | - | 10,13% | 52.210.151 | 293,5 | 209,5 | |
11,34 | - | -0,61% | 56.538.016 | 11,91 | 9,69 | |
0 | - | 0% | 0 | 0 | 0 | |
2,17 | - | -74,8% | 110.218 | 8,61 | 2 | |
42,48 | - | -34,93% | 174.664.372 | 68,61 | 41,41 | |
53,1 | - | -16,64% | 32.883.210 | 87,14 | 48,78 | |
1,83 | - | -8,96% | 1.171.815 | 2,64 | 1,41 | |
66,31 | - | 27,59% | 378.983.452 | 70,45 | 30,18 | |
54,1 | - | 96,44% | 39.540.476 | 55,15 | 26,18 | |
49,52 | - | -4,77% | 72.862.590 | 58 | 32,03 | |
123,81 | - | 18,61% | 27.640.392 | 124,32 | 72,46 | |
116,55 | - | 22,68% | 54.201.991 | 119 | 74,36 | |
10,25 | - | 29,09% | 131.158 | 13,65 | 5,93 | |
10,94 | - | 13,6% | 215.245.524 | 12,03 | 6,48 | |
10,83 | - | 5,25% | 56.313 | 11,18 | 10,32 | |
10,48 | - | 2,42% | 2.482 | 12,05 | 10,54 | |
186,63 | - | 28,08% | 93.952.217 | 205,68 | 124 | |
79,8 | - | 80,71% | 141.346.320 | 85,11 | 24,33 | |
19,75 | - | 14,36% | 114.243.315 | 20,9 | 7,9 | |
105,09 | - | -24,2% | 277.886.528 | 144,21 | 98,88 | |
0 | - | 0% | 0 | 0 | 0 | |
97,78 | - | -27,32% | 6.122.950 | 137,54 | 94,5 | |
497,23 | - | -21,03% | 27.173.202 | 688,71 | 443,2 | |
21,18 | - | 21,24% | 176.279.413 | 24,8 | 12,17 | |
4,27 | - | 31,79% | 31.637.034 | 5,6 | 2,43 | |
4,87 | - | -4,51% | 5.941 | 7,64 | 6,01 | |
18,54 | - | -1,12% | 284.628.263 | 23,58 | 9,61 | |
26,7 | - | 20,27% | 198.341.431 | 34,92 | 21,51 | |
4,4 | - | -37,05% | 10.536.997 | 7,24 | 2,91 | |
2,35 | - | 34,29% | 1.809.092 | 4,1 | 0,91 | |
12,23 | - | -24,13% | 56.748.688 | 16,38 | 7,34 | |
46,01 | - | 43,24% | 152.865.893 | 46,68 | 27,6 | |
27,18 | - | -1,38% | 2.299.682 | 28,11 | 25,78 | |
118,65 | - | -2,55% | 8.881.270 | 149,33 | 106,13 | |
1,68 | - | 233,14% | 6.573.077 | 2,08 | 0,37 | |
8,9 | - | 0% | 0 | 0 | 0 | |
345,41 | - | -5,69% | 22.715.078 | 405,14 | 265 | |
4,86 | - | 53,8% | 560.082.889 | 10,51 | 2,32 | |
5,65 | - | 0% | 0 | 0 | 0 | |
145,31 | - | 8,97% | 173.493.310 | 175,01 | 112,91 | |
35,91 | - | -9,68% | 28.607.015 | 41,47 | 22,73 | |
25,482 | - | 0% | 0 | 0 | 0 | |
29,81 | - | -3,99% | 56.910.590 | 36,08 | 22,82 | |
4,64 | - | -0,43% | 20.365.045 | 9 | 0,93 | |
5,33 | - | 93,82% | 379.023.118 | 5,33 | 2,56 | |
2,16 | - | 13,09% | 182.266.081 | 5,04 | 1,01 | |
68,62 | - | -10,46% | 63.268.227 | 99,67 | 62,11 | |
2,2 | - | 5,26% | 1.111.057 | 5,54 | 1,89 | |
485,75 | - | -0,86% | 99.225.042 | 516 | 410,11 | |
107,33 | - | 25,89% | 85.738.137 | 109,06 | 79,2 | |
2,69 | - | -73,1% | 105.141 | 11,19 | 2,72 | |
0,9 | - | 0% | 0 | 0 | 0 | |
12,89 | - | 6% | 25.959.261 | 14,03 | 7,04 | |
82,55 | - | -21,21% | 56.316.947 | 119,49 | 73,65 | |
243 | - | -2,58% | 203.904.055 | 274,9 | 206,58 | |
8,48 | - | 9,84% | 41.553.379 | 9,98 | 4,88 | |
34,25 | - | -1,27% | 30.467.476 | 37,22 | 31,74 | |
8,96 | - | -17,8% | 23.897.635 | 13,24 | 6,97 | |
7,03 | - | 0% | 0 | 0 | 0 | |
2,64 | - | 8,64% | 144.066.673 | 4,57 | 2,26 | |
20,75 | - | -10,56% | 60.137 | 23,35 | 19,5 | |
7,77 | - | 37,04% | 888.430.196 | 11,95 | 3,02 | |
1,46 | - | -46,72% | 11.155.210 | 2,84 | 1,41 | |
8,6 | - | 19,61% | 12.047.061 | 12,5 | 6,2 | |
14 | - | 4,01% | 10.932.350 | 14,93 | 9,47 | |
47,14 | - | -2,4% | 170.490 | 48,88 | 43,94 | |
50,84 | - | 22,21% | 50.745.381 | 51,08 | 34,25 | |
42,87 | - | -42,34% | 269.105.748 | 79,36 | 41,59 | |
25,2 | - | 1,41% | 151.264 | 27,27 | 23,51 | |
207,24 | - | 8,49% | 91.611.901 | 208,18 | 150,82 | |
26,74 | - | 0,56% | 4.212.076 | 27,36 | 25 | |
25,37 | - | 0% | 0 | 0 | 0 | |
24,67 | - | 2,45% | 1.927.322 | 25,65 | 23,03 | |
49,53 | - | 2,25% | 140.359 | 59,2 | 34,96 | |
0 | - | 0% | 0 | 0 | 0 | |
128,8 | - | -5,53% | 21.071.969 | 158,82 | 101,84 | |
19,05 | - | -7,43% | 157.930.114 | 21,11 | 12,48 | |
11,2 | - | -31,83% | 14.750.427 | 18,86 | 10,99 | |
22,32 | - | 23,31% | 487.046.514 | 24,4 | 9,76 | |
259,12 | - | 16,87% | 13.080.015 | 259,86 | 173,6 | |
54,48 | - | 62,87% | 28.876.482 | 55,75 | 28,29 | |
53,78 | - | 26,78% | 111.315.401 | 55,39 | 30,39 | |
2,69 | - | -35,95% | 15.936.945 | 5,16 | 2,18 | |
15,03 | - | -17,37% | 58.727.652 | 23,19 | 7,82 | |
21,8 | - | -5,71% | 235.479.560 | 26,81 | 19,11 | |
15,63 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -24,62% | 501.731 | 2,7 | 0,88 | |
16,02 | - | -6,48% | 22.543.817 | 19,64 | 12,07 | |
12,68 | - | 41,68% | 24.821.286 | 13,6 | 7,07 | |
29,35 | - | -49,09% | 86.914.629 | 63,33 | 26,17 | |
36,66 | - | 18,87% | 127.639.797 | 36,9 | 25,92 | |
165,73 | - | 22,41% | 203.053.347 | 202,25 | 115,29 | |
15,28 | - | -29,59% | 21.800.321 | 22,37 | 12,88 | |
27,84 | - | -27,76% | 14.337.880 | 41,04 | 27,1 | |
9,1 | - | -2,26% | 2.232.117 | 10,08 | 7,49 | |
24,79 | - | -13,5% | 27.323.909 | 33,27 | 16,86 | |
2.182,93 | - | 24,59% | 4.251.057 | 2.201 | 1.625,32 | |
58,28 | - | -36,32% | 47.641.851 | 92,03 | 44,58 | |
187,6 | - | -12,42% | 175.899.643 | 248 | 174,21 | |
2,36 | - | -30,18% | 57.388 | 3,8 | 1,99 | |
643,14 | - | 20,88% | 31.733.250 | 662,95 | 442,08 | |
0,966 | - | -80,29% | 9.460 | 1,95 | 0,85 | |
64,75 | - | -12,27% | 177.285.962 | 82,18 | 56,96 | |
223,5 | - | 61,37% | 63.876.097 | 233,08 | 100,27 | |
6,5 | - | -55,51% | 84.107 | 15,16 | 6,36 | |
11,21 | - | -22,48% | 94.406.003 | 18,14 | 9,36 | |
579,45 | - | 8,08% | 202.576.409 | 601,5 | 466,75 | |
41,73 | - | -22,99% | 124.813.690 | 64 | 35,23 | |
127,95 | - | 25,02% | 13.284.100 | 135,07 | 69,12 | |
0,594 | - | 32,74% | 143.636 | 3,07 | 0,5 | |
12,36 | - | 10,55% | 60.255.389 | 13,57 | 4,37 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
¿Cuáles son las tres características que distinguen a Cardano? La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo"
X