}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    138,49-0,73 -0,52% 86.040140138,3 16/05/2024
    12,13-0,29 -2,33% 2.63712,5812,04 16/05/2024
    38,510,36 0,94% 65.81138,6537,99 16/05/2024
    38,250,38 1% 1738,3738,37 16/05/2024
    31,34-0,36 -1,14% 19.99232,6531,34 16/05/2024
    115,38-0,09 -0,08% 347.876116,74114,69 16/05/2024
    75,7-0,17 -0,22% 167.19376,1375,34 16/05/2024
    25,98-0,08 -0,31% 15.49326,0825,83 16/05/2024
    137,750,04 0,03% 220.578138,07136,13 16/05/2024
    5,02-0,12 -2,33% 822.9895,195,02 17/05/2024
    37,310,28 0,76% 9.90937,6437,25 16/05/2024
    34,23-0,56 -1,61% 475.99634,8434,2 16/05/2024
    14,12-0,23 -1,6% 429.02814,3314,05 16/05/2024
    11,050,03 0,27% 30011,0511,05 16/05/2024
    7,180 0% 981111 16/05/2024
    14,92-0,03 -0,2% 245.96814,9314,79 16/05/2024
    46,980,01 0,02% 179.42547,6247,12 16/05/2024
    15,41-0,18 -1,15% 656.16415,5315,22 16/05/2024
    24,79-0,94 -3,65% 187.78025,7524,71 16/05/2024
    115,681,39 1,22% 385.980115,75112,94 16/05/2024
    93,49-2,36 -2,46% 47.25696,192,91 16/05/2024
    68,270,09 0,13% 1.725.03369,4868,18 16/05/2024
    154,281,61 1,05% 2.718.469154,38152,35 17/05/2024
    207,54-0,34 -0,16% 99.269209,79206,45 16/05/2024
    202,470,36 0,18% 2.580.918204,46202 16/05/2024
    24,91-0,05 -0,2% 20.12024,9924,81 16/05/2024
    25,170 0% 18.98825,1725,12 16/05/2024
    21,37-0,01 -0,05% 16.77621,3921,25 16/05/2024
    20,34-0,03 -0,15% 27.24520,4120,26 16/05/2024
    20,68-0,05 -0,24% 23.27320,720,6 16/05/2024
    19,170,04 0,21% 20.00019,2219,06 16/05/2024
    6,660 0% 978.9227,096,57 16/05/2024
    34,710,13 0,38% 569.69934,8434,54 16/05/2024
    279,13-1,7 -0,61% 20.387281,63278,85 16/05/2024
    1,070,01 0,94% 8871,071,06 16/05/2024
    59,320,29 0,49% 29.9136059,32 16/05/2024
    72,77-1,57 -2,11% 541.40274,1672,66 16/05/2024
    65,86-0,07 -0,11% 368.9246665,51 16/05/2024
    19,140,98 5,4% 2.644.79319,218,55 16/05/2024
    62,140,31 0,5% 600.95962,2761,77 16/05/2024
    60,810,9 1,5% 80.70061,2860,19 16/05/2024
    26,01-0,25 -0,95% 260.10126,2425,97 16/05/2024
    10,470,04 0,38% 405.99810,610,36 16/05/2024
    24,44-0,35 -1,41% 1.41124,7924,44 16/05/2024
    20,60,06 0,29% 22.016.72620,9420,52 16/05/2024
    00 0% 000 23/04/2024
    15,33-0,24 -1,54% 2.106.52615,5715,32 16/05/2024
    23,77-0,12 -0,5% 12.03023,9523,68 16/05/2024
    21,1450,105 0,5% 4.60621,1721,06 16/05/2024
    21,260,03 0,14% 8.62721,3821,04 16/05/2024
    22,95-0,02 -0,09% 6.51822,9522,73 16/05/2024
    156,781,08 0,69% 291.449157,1154,71 16/05/2024
    00 0% 000 16/05/2024
    34,75-0,59 -1,67% 228.64035,2734,71 16/05/2024
    16,420,17 1,05% 109.52716,5916,29 16/05/2024
    134,670,56 0,42% 566.039134,99133,92 16/05/2024
    54,72-0,03 -0,05% 55054,8254,72 16/05/2024
    21,8-0,1 -0,46% 7.11821,8521,65 16/05/2024
    22,640,07 0,31% 1.34122,6522,59 16/05/2024
    19,1-0,24 -1,24% 1.244.70419,419,08 16/05/2024
    19,60,06 0,31% 3.072.43519,7219,5 16/05/2024
    40,150,17 0,43% 182.97440,2539,73 16/05/2024
    7,99-0,01 -0,12% 8.8638,077,92 16/05/2024
    7,84-0,01 -0,13% 1.667.5947,927,75 16/05/2024
    383,871,27 0,33% 35.989389,68382,42 16/05/2024
    115,4-0,67 -0,58% 101.069116,98114,9 16/05/2024
    21,05-0,09 -0,43% 318.45721,1921,02 16/05/2024
    104,15-3,52 -3,27% 1.223.040107,14104,12 16/05/2024
    18,9050,145 0,77% 20218,918,85 16/05/2024
    9,840,05 0,51% 283.0249,889,74 16/05/2024
    24,39-0,41 -1,65% 195.13924,6724,24 16/05/2024
    50,490,56 1,12% 702.24550,9550 16/05/2024
    74,85-3,89 -4,94% 141.56178,4674,83 16/05/2024
    5,360,05 0,94% 7.3115,45,26 16/05/2024
    0,70 0,01% 3.1000,70,65 16/05/2024
    17,590,17 0,98% 183.79817,6217,41 16/05/2024
    28,310,29 1,04% 111.93728,3627,99 16/05/2024
    25,28-0,38 -1,48% 935.88125,7625,2 16/05/2024
    27,460,01 0,04% 162.49727,7827,46 16/05/2024
    691,04 1,53% 164.21869,3567,91 16/05/2024
    44,950,39 0,88% 86.41845,244,4 16/05/2024
    0,758-0,002 -0,22% 7.2860,840,73 16/05/2024
    7,32-0,05 -0,68% 16.3767,357,3 16/05/2024
    66,250,24 0,36% 95.75166,2965,54 16/05/2024
    5,89-0,13 -2,16% 1.500.2306,15,88 16/05/2024
    54,440,06 0,11% 2.595.31455,1554,35 16/05/2024
    13,220,52 4,09% 82.37813,2512,7 16/05/2024
    10,980,04 0,37% 3.00510,9810,95 16/05/2024
    10,860,09 0,84% 10010,9510,95 16/05/2024
    13,850,2 1,47% 262.7221413,8 16/05/2024
    3,1-0,21 -6,34% 25.0883,343,01 16/05/2024
    0,372-0,094 -20,22% 56.5130,410,34 16/05/2024
    27,32-0,73 -2,6% 708.33528,4227,23 16/05/2024
    222,090 0% 188.477223,44221,64 16/05/2024
    36,03-0,24 -0,66% 127.21236,1935,85 16/05/2024
    213,13-0,08 -0,04% 195.814215,03212,29 16/05/2024
    11,410,06 0,53% 147.43211,4111,28 16/05/2024
    2,650,045 1,73% 3002,652,65 16/05/2024
    86,960,89 1,03% 403.04687,1885,73 16/05/2024
    1,670,1 6,37% 4.7571,721,52 16/05/2024
    46,620,51 1,11% 1.419.74446,845,98 16/05/2024
    40,690,56 1,4% 151.79740,7839,97 16/05/2024
    110,83-2,7 -2,38% 51.783113,66110,66 16/05/2024
    131,190,13 0,1% 166.151131,45130,09 16/05/2024
    10,980,005 0,05% 2.40010,9810,98 16/05/2024
    10,960,52 4,98% 10211,6211,62 16/05/2024
    00 0% 000 20/01/2023
    12,240,09 0,74% 973.22412,2812,01 17/05/2024
    10,1-0,01 -0,1% 20010,110,1 16/05/2024
    10,13-0,04 -0,39% 3210,1810,18 13/05/2024
    147,560,31 0,21% 158.119148,67147,33 16/05/2024
    17,7-0,66 -3,59% 250.89418,4817,7 16/05/2024
    9,37-0,1 -1,06% 244.7069,59,34 16/05/2024
    165,2-5,65 -3,31% 674.535169,99165,03 16/05/2024
    153,12-5,77 -3,63% 11.489158153,09 16/05/2024
    491,16-12,16 -2,42% 69.796503,11490,85 16/05/2024
    22,20,08 0,36% 374.10922,3822,06 16/05/2024
    4,060,05 1,25% 65.3924,084 16/05/2024
    4,980,2 4,18% 36,56,5 16/05/2024
    0,5950,015 2,57% 199.7540,620,58 16/05/2024
    23-0,09 -0,39% 381.87223,1922,87 16/05/2024
    15,620,64 4,27% 203.05115,7414,99 16/05/2024
    6,920,21 3,13% 14.9837,226,76 16/05/2024
    0,7-0,01 -1,44% 13.7700,730,69 16/05/2024
    15,12,32 18,15% 1.290.24015,114,17 16/05/2024
    30,060,09 0,3% 436.72330,2830,02 16/05/2024
    28,07-0,04 -0,14% 10.77628,1728,01 16/05/2024
    117,970,03 0,03% 35.075118,15115,73 16/05/2024
    1,05-0,045 -4,11% 5.8221,111,05 16/05/2024
    1,030,03 3% 84.4111,040,99 16/05/2024
    10,520,04 0,38% 206.39810,6410,28 16/05/2024
    9,860,07 0,72% 374.02610,029,67 16/05/2024
    268,95-1,53 -0,57% 44.683271,83268,1 16/05/2024
    4,430,04 0,91% 661.2344,464,36 17/05/2024
    4,890,16 3,38% 294.4984,94,7 16/05/2024
    96,38-0,1 -0,1% 498.39597,196,09 16/05/2024
    36,21-0,13 -0,36% 42.96136,4636,02 16/05/2024
    33,160,25 0,76% 149.44333,2332,64 16/05/2024
    6,590,01 0,15% 11.5526,76,51 16/05/2024
    1,670,03 1,83% 14.0441,681,61 16/05/2024
    2,740 0% 949.0602,762,74 16/05/2024
    2,20,04 1,85% 88.3842,22,1 16/05/2024
    50,750,75 1,5% 22.00550,8948,5 16/05/2024
    2,960,03 1,02% 9232,962,91 16/05/2024
    464,830,75 0,16% 297.699468,21454,71 17/05/2024
    77,20,58 0,76% 321.26477,4876,91 16/05/2024
    9,42,1 28,77% 4889,599,4 16/05/2024
    7,580,04 0,53% 118.0827,647,45 16/05/2024
    0,2480,008 3,21% 5000,250,25 16/05/2024
    89,67-2,37 -2,58% 318.00191,2389,65 16/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    120,48 107,01 139,49 139,49
    Ivanhoe Electric----
    47,99 30 57,05 58,12
    38,99 30,79 58,25 58,65
    23,75 23,14 32,75 32,75
    112,45 111,62 156,8 156,8
    Jacksn Finl Rg-A----
    Jackson DS-A----
    84,48 77,79 98 98
    JAI----
    34,02 30,93 41,75 41,75
    30,01 25,41 34,96 34,96
    Janus Intl Grp----
    Jaws Mustang Rg-A----
    Jaws Mustang Uts----
    14,16 13,04 17,67 18,17
    39,87 34,37 47,38 47,38
    13,62 11,02 21,75 21,75
    21,08 21,08 30,18 38,25
    109,4 107,78 127,47 134,33
    88,09 84 105,5 109,555
    55,07 51,61 68,31 70,42
    143,15 143,15 163,1 163,56
    172,03 153,5 208,03 208,03
    178,16 152,715 202,68 202,68
    24,39 24,381 24,97 25
    JPMorgan DO-EE----
    JPMorgan DO-GG----
    JPMorgan DO-JJ----
    JPMorgan DO-LL----
    JPMorgan DO-MM----
    Jumia Tech Sp ADS----
    34,31 26,875 37,685 38,04
    252,76 187,33 340,71 350,29
    Kartoon Studios----
    45,59 36,57 59,56 59,56
    60,27 51,59 74,65 74,65
    53,23 50,45 68,66 68,66
    KE Hldg Sp ADS-A----
    52,465 51,02 63 69,6
    54,11 42 64,33 68,15
    23,235 22,77 26,65 27,04
    7,85 7,85 10,99 13,265
    19,63 17,81 28,9 30,6
    Kenvue----
    Key Mining----
    15,255 15,255 20,03 20,115
    21,69 19,73 24,19 24,38
    20,45 19,01 21,45 21,59
    KeyCorp DO-G----
    KeyCorp DO-H----
    138,2 133,59 160,32 162,25
    Kforce----
    31,9 29,73 38,3 43,35
    15,01 14,27 16,7 16,8
    117,98 117,7 139,75 145,28
    Kimco CRP DO -N----
    20,79 18,82 23,93 23,98
    21,21 19,72 24,24 24,57
    17,58 16,345 19,92 22,83
    16,915 16,475 19,63 19,63
    Kinetik Hldgs Rg-A----
    8 7,01 9,48 10,53
    4,755 4,32 7,915 7,915
    Kinsale Capital----
    84,93 72,13 116,64 116,64
    19,64 19,16 22,16 23,89
    91,93 66,12 107,94 107,94
    KKR 6.5% CCRPP Rg-A----
    9,1 9,1 10,375 14,11
    Klaviyo Rg-A----
    46,09 45,73 59,76 60,99
    Knife River----
    4,94 4,43 6,03 6,45
    Know Labs----
    11,57 11,57 16,78 19,885
    Kodiak Gas Ser----
    21,44 17,68 29,6 29,64
    19,56 19,5 28,89 28,89
    Kontoor Brand----
    42,73 42,3 57,94 57,94
    KORE Group Hldg----
    7,16 6,69 9,545 9,545
    57,91 50,67 69,69 69,69
    5,26 5,26 6,58 7,19
    46,83 42,97 58,33 58,33
    8,36 8,24 13 13
    KSCA Rg-A----
    KSCA Uts----
    12,105 11,04 15,31 15,31
    Kuke Music Sp ADS----
    KULR Technology----
    Kyndryl Hldg----
    190,875 139,42 215,6 217,16
    32,01 30,82 38,49 38,49
    196,42 182,093 223,37 234,09
    10,21 10,11 11,41 12
    Laird Superfood----
    77,42 77,42 107,49 111,69
    LANV----
    44 43,775 55,655 61,23
    36,88 26,25 42,24 43,43
    103,24 89,32 126,95 131,11
    123,86 121 147,11 157,48
    Learn CW Invt Rg-A----
    Learn CW Invt Uts----
    LeeWay Services----
    11,03 11,03 21,03 27,57
    LEGT----
    LEGT Uts----
    119,37 104,8 148,09 148,09
    Lemonade----
    7,48 5,39 9,59 9,98
    148,9 125,21 172,54 172,54
    136,569 113,91 158,93 158,93
    443,16 400,06 506,41 506,41
    Levi Strauss Rg-A----
    3,67 3,67 4,51 5,46
    4,24 4,115 6,5 15
    Li-Cycle Hldg----
    19,4 16,7 23,46 23,46
    Life Time Group----
    Lifezone Mtl----
    0,64 0,64 1,04 1,33
    Lightspd Comm Rg-SV----
    25,61 23,43 32,42 54,48
    Lincoln Natl DS-D----
    110,09 106,75 125,66 135,05
    Lineage Cell----
    Lion Electric----
    8,55 8,51 11,3 11,42
    8,02 7,95 10,5 10,71
    243,52 214,13 307,01 331,51
    4,075 3,82 7,7 23,31
    Lithium Americs----
    87,67 81,38 107,18 107,18
    Live Oak Banksha----
    32,03 31,7 33,44 34,11
    LiveWire Grp----
    1,46 1,46 2,26 4,1
    2,115 2,01 2,745 2,745
    loanDepot Rg-A----
    Loar Hldgs----
    Local Bounti----
    422,8 414 473,5 479,5
    72,95 67,21 78,55 78,55
    Logistic----
    6,28 6,13 7,84 7,93
    Loop Media----
    66,78 60,39 92,28 92,28
    NombreÚltimoVarVar %VolMaxMin
    138,49
    		-
    0,46%
    528.791
    140
    136,31
    12,13
    		-
    1,17%
    17.357
    12,72
    11,81
    38,51
    		-
    -1,43%
    445.636
    39,21
    37,77
    38,25
    		-
    -1,92%
    590
    39
    37,99
    31,34
    		-
    10,27%
    120.953
    32,65
    27,55
    115,38
    		-
    -2,16%
    1.902.778
    119,1
    113,87
    75,7
    		-
    -3,75%
    1.175.741
    81,36
    73,98
    25,98
    		-
    0,43%
    52.609
    26,15
    25,72
    137,75
    		-
    -1,46%
    875.540
    140,62
    136,13
    5,02
    		-
    -3,28%
    7.079.746
    5,52
    4,92
    37,31
    		-
    -0,32%
    38.188
    37,65
    36,38
    34,23
    		-
    3,45%
    1.575.033
    34,96
    32,64
    14,12
    		-
    1,15%
    3.534.920
    14,48
    12,97
    11,05
    		-
    0,18%
    100
    11,02
    11,02
    7,18
    		-
    -34,73%
    198
    11
    11
    14,92
    		-
    1,91%
    1.314.365
    15,32
    14,36
    46,98
    		-
    2,94%
    1.140.301
    47,62
    45,62
    15,41
    		-
    9,91%
    2.655.973
    15,6
    13,67
    24,79
    		-
    -5,06%
    913.410
    26,8
    23,72
    115,68
    		-
    2%
    1.692.311
    116,93
    112
    93,49
    		-
    -0,1%
    401.741
    96,14
    91,58
    68,27
    		-
    3,85%
    8.294.688
    69,48
    65
    154,28
    		-
    2,96%
    9.722.115
    154,38
    148,9
    207,54
    		-
    7,04%
    435.413
    209,79
    192,17
    202,47
    		-
    2,52%
    11.433.684
    204,46
    195,1
    24,91
    		-
    1,34%
    95.924
    24,99
    24,5
    25,17
    		-
    0,64%
    69.617
    25,17
    24,97
    21,37
    		-
    0,47%
    56.798
    21,42
    21,07
    20,34
    		-
    0,69%
    145.798
    20,42
    20,08
    20,68
    		-
    0,49%
    135.150
    20,75
    20,48
    19,17
    		-
    1,37%
    128.919
    19,22
    18,77
    6,66
    		-
    6,9%
    4.083.762
    7,09
    5,82
    34,71
    		-
    0,75%
    2.134.480
    34,84
    34,31
    279,13
    		-
    -2,83%
    82.626
    289,2
    278,85
    1,07
    		-
    -1,83%
    57.446
    1,12
    1,05
    59,32
    		-
    6,5%
    183.463
    60
    55,52
    72,77
    		-
    3,54%
    1.740.630
    74,65
    69,35
    65,86
    		-
    -1,02%
    1.495.850
    67,33
    65,51
    19,14
    		-
    13,05%
    8.855.969
    19,2
    16,8
    62,14
    		-
    0,88%
    3.363.363
    62,93
    61,27
    60,81
    		-
    -0,57%
    514.970
    61,81
    59,75
    26,01
    		-
    -0,08%
    1.442.169
    26,65
    25,53
    10,47
    		-
    5,65%
    2.431.500
    10,99
    9,22
    24,44
    		-
    2,91%
    12.461
    24,83
    23,31
    20,6
    		-
    0,29%
    38.771.799
    20,95
    20,13
    0
    		-
    0%
    0
    0
    0
    15,33
    		-
    1,66%
    10.819.208
    15,61
    14,84
    23,77
    		-
    0,21%
    45.056
    24,15
    23,64
    21,145
    		-
    2,15%
    31.553
    21,17
    20,45
    21,26
    		-
    2,26%
    26.466
    21,38
    20,64
    22,95
    		-
    1,77%
    40.076
    23,07
    22,35
    156,78
    		-
    3,82%
    1.367.249
    157,1
    149,5
    0
    		-
    0%
    0
    0
    0
    34,75
    		-
    0,87%
    1.176.625
    36,11
    33,46
    16,42
    		-
    -1,2%
    570.476
    16,65
    15,61
    134,67
    		-
    -1,46%
    2.335.265
    137,44
    133,92
    54,72
    		-
    0,72%
    32.426
    54,82
    54,15
    21,8
    		-
    -0,37%
    15.521
    21,93
    21,6
    22,64
    		-
    0,85%
    8.492
    22,65
    22,29
    19,1
    		-
    0,32%
    5.555.181
    19,58
    18,91
    19,6
    		-
    3,1%
    15.233.609
    19,72
    18,81
    40,15
    		-
    3,05%
    1.012.069
    40,58
    38,45
    7,99
    		-
    -2,08%
    49.290
    8,89
    7,92
    7,84
    		-
    4,12%
    11.922.908
    7,92
    7,16
    383,87
    		-
    0,68%
    216.311
    389,68
    374,43
    115,4
    		-
    -0,5%
    507.985
    116,98
    114,13
    21,05
    		-
    -0,94%
    1.972.006
    21,36
    20,9
    104,15
    		-
    1,89%
    4.677.639
    107,94
    99,62
    18,905
    		-
    0,2%
    5.386
    19,09
    18,6
    9,84
    		-
    1,86%
    535.188
    9,96
    9,53
    24,39
    		-
    1,29%
    2.245.095
    24,91
    22,07
    50,49
    		-
    3,44%
    2.850.498
    51,37
    48,03
    74,85
    		-
    -3,68%
    458.200
    79,29
    74,83
    5,36
    		-
    0,75%
    24.620
    5,41
    5,25
    0,7
    		-
    20,88%
    7.774
    0,71
    0,64
    17,59
    		-
    0,92%
    1.386.909
    17,84
    16,98
    28,31
    		-
    0,18%
    615.715
    28,7
    27,03
    25,28
    		-
    5,51%
    6.984.308
    28,25
    23,74
    27,46
    		-
    4,09%
    1.458.908
    27,78
    26,27
    69
    		-
    0,32%
    641.096
    69,98
    67,14
    44,95
    		-
    3,33%
    469.077
    45,2
    42,73
    0,758
    		-
    -5,32%
    22.800
    0,84
    0,73
    7,32
    		-
    -9,63%
    165.239
    8,11
    7,16
    66,25
    		-
    2,84%
    478.423
    66,48
    63,62
    5,89
    		-
    -4,54%
    8.099.274
    6,27
    5,88
    54,44
    		-
    -1,02%
    6.139.496
    56,24
    54,18
    13,22
    		-
    4,09%
    300.781
    13,25
    12,42
    10,98
    		-
    0,46%
    45
    10,98
    10,94
    10,86
    		-
    0%
    200
    10,95
    10,86
    13,85
    		-
    5,56%
    860.165
    14
    13,08
    3,1
    		-
    18,32%
    163.968
    3,42
    2,2
    0,372
    		-
    -20,91%
    35.769
    0,49
    0,34
    27,32
    		-
    3,56%
    4.392.328
    28,42
    25,72
    222,09
    		-
    1,18%
    1.022.980
    223,44
    215,81
    36,03
    		-
    1,55%
    682.506
    36,42
    34,42
    213,13
    		-
    3,39%
    1.032.404
    215,03
    201,53
    11,41
    		-
    2,33%
    591.530
    11,41
    11,11
    2,65
    		-
    -6,69%
    3.215
    2,89
    2,58
    86,96
    		-
    3,73%
    2.396.558
    87,18
    82,46
    1,67
    		-
    15,17%
    22.909
    1,72
    1,4
    46,62
    		-
    -1,23%
    5.785.838
    47,43
    45,58
    40,69
    		-
    4,47%
    929.630
    40,78
    38,65
    110,83
    		-
    -2,63%
    339.378
    118,18
    110,66
    131,19
    		-
    1,5%
    833.726
    133,37
    128,9
    10,98
    		-
    0,18%
    2.502
    10,98
    10,96
    10,96
    		-
    0%
    102
    11,62
    11,62
    0
    		-
    0%
    0
    0
    0
    12,24
    		-
    -5,7%
    3.593.759
    13,05
    12,01
    10,1
    		-
    0%
    12.609
    10,11
    10,09
    10,13
    		-
    -0,49%
    177
    10,18
    10,18
    147,56
    		-
    0,5%
    1.532.595
    148,67
    145,13
    17,7
    		-
    4,18%
    2.631.919
    20,16
    16,56
    9,37
    		-
    1,52%
    2.018.771
    9,57
    8,91
    165,2
    		-
    2,68%
    2.249.772
    171,27
    158,51
    153,12
    		-
    2,24%
    40.860
    158,93
    146,57
    491,16
    		-
    0,5%
    313.065
    506,41
    480,33
    22,2
    		-
    -2,12%
    2.422.965
    23
    21,96
    4,06
    		-
    3,05%
    317.401
    4,08
    3,88
    4,98
    		-
    14,75%
    3
    6,5
    6,5
    0,595
    		-
    -16,39%
    1.651.987
    0,72
    0,55
    23
    		-
    2,13%
    3.329.801
    23,46
    21,95
    15,62
    		-
    5,26%
    1.226.092
    15,74
    14,52
    6,92
    		-
    4,69%
    114.213
    7,22
    6,22
    0,7
    		-
    -3,45%
    16.719
    0,78
    0,69
    15,1
    		-
    12,35%
    2.997.520
    15,1
    12,46
    30,06
    		-
    2,77%
    2.054.212
    30,28
    28,93
    28,07
    		-
    -1,27%
    29.176
    28,73
    28,01
    117,97
    		-
    -1,79%
    132.042
    120,6
    115,73
    1,05
    		-
    -9,87%
    154.256
    1,24
    1,04
    1,03
    		-
    6,67%
    392.166
    1,04
    0,89
    10,52
    		-
    -0,57%
    807.391
    10,87
    10,28
    9,86
    		-
    0,1%
    942.542
    10,18
    9,66
    268,95
    		-
    1,85%
    290.864
    285,46
    259,67
    4,43
    		-
    -0,45%
    5.377.499
    4,65
    4,34
    4,89
    		-
    -11,25%
    1.665.525
    5,58
    4,69
    96,38
    		-
    -0,67%
    2.525.217
    97,62
    94,62
    36,21
    		-
    1,91%
    214.874
    36,49
    34,58
    33,16
    		-
    1,41%
    928.393
    33,23
    32,03
    6,59
    		-
    -2,23%
    49.395
    7,16
    6,48
    1,67
    		-
    5,03%
    212.929
    1,68
    1,54
    2,74
    		-
    1,11%
    3.000.344
    2,76
    2,66
    2,2
    		-
    1,85%
    465.394
    2,39
    2,05
    50,75
    		-
    9,21%
    371.593
    51,4
    45,13
    2,96
    		-
    0,34%
    10.483
    3,12
    2,8
    464,83
    		-
    -0,76%
    878.033
    472
    454,71
    77,2
    		-
    -0,64%
    1.465.339
    78,16
    76,45
    9,4
    		-
    1,08%
    11
    7,3
    7,29
    7,58
    		-
    1,07%
    744.825
    7,74
    7,06
    0,248
    		-
    9,46%
    3.881
    0,25
    0,2
    89,67
    		-
    3,1%
    1.820.632
    92,28
    85,19
    NombreÚltimoVarVar %VolMaxMin
    138,49
    13,34
    10,66%
    528.791
    140
    122,51
    12,13
    1,63
    15,52%
    17.357
    12,72
    9,17
    38,51
    1,92
    5,25%
    445.636
    39,28
    36,3
    38,25
    1,77
    4,85%
    590
    39,37
    36,33
    31,34
    6,06
    23,97%
    120.953
    32,65
    24,87
    115,38
    -14,21
    -10,97%
    1.902.778
    131,91
    112,45
    75,7
    11,31
    17,56%
    1.175.741
    81,36
    64,07
    25,98
    0,43
    1,68%
    52.609
    26,57
    25,41
    137,75
    -5,75
    -4,01%
    875.540
    151
    136,13
    5,02
    0,45
    9,85%
    7.079.746
    5,59
    4,5
    37,31
    3,03
    8,84%
    38.188
    37,65
    34,02
    34,23
    3,76
    12,34%
    1.575.033
    34,96
    30,35
    14,12
    -0,82
    -5,49%
    3.534.920
    15,34
    12,97
    11,05
    0,09
    0,82%
    100
    11,05
    11,02
    7,18
    -3,82
    -34,73%
    198
    11
    11
    14,92
    0,29
    1,98%
    1.314.365
    15,52
    14,16
    46,98
    5,76
    13,87%
    1.140.301
    47,62
    41,3
    15,41
    -2,92
    -15,93%
    2.655.973
    21,75
    13,62
    24,79
    3,13
    14,45%
    913.410
    26,8
    21,08
    115,68
    4,58
    4,12%
    1.692.311
    119,25
    109,99
    93,49
    3,78
    4,21%
    401.741
    96,14
    88,09
    68,27
    4,5
    7,06%
    8.294.688
    69,48
    59,84
    154,28
    8,54
    5,86%
    9.722.115
    154,38
    143,15
    207,54
    32,54
    18,59%
    435.413
    209,79
    173,49
    202,47
    21,22
    11,71%
    11.433.684
    204,46
    179,99
    24,91
    0,47
    1,92%
    95.924
    25
    24,36
    25,17
    0,12
    0,48%
    69.617
    25,34
    24,88
    21,37
    0,29
    1,38%
    56.798
    21,93
    21,01
    20,34
    0,23
    1,14%
    145.798
    20,88
    20,01
    20,68
    0,085
    0,41%
    135.150
    21,25
    20,4
    19,17
    0,26
    1,37%
    128.919
    19,38
    18,7
    6,66
    2,6
    64,04%
    4.083.762
    7,09
    3,86
    34,71
    -1,45
    -4,01%
    2.134.480
    36,54
    34,31
    279,13
    -4,77
    -1,68%
    82.626
    289,62
    252,76
    1,07
    -0,035
    -3,17%
    57.446
    1,15
    1,05
    59,32
    13,44
    29,29%
    183.463
    60
    45,74
    72,77
    12,36
    20,46%
    1.740.630
    74,65
    60,27
    65,86
    3,73
    6%
    1.495.850
    68,66
    62,08
    19,14
    6,39
    50,12%
    8.855.969
    19,2
    12,49
    62,14
    5,6
    9,9%
    3.363.363
    63
    56,14
    60,81
    3,81
    6,68%
    514.970
    61,9
    54,11
    26,01
    1,91
    7,93%
    1.442.169
    26,65
    23,28
    10,47
    2,09
    24,94%
    2.431.500
    10,99
    8,24
    24,44
    3,55
    16,99%
    12.461
    24,83
    20,8
    20,6
    1,02
    5,21%
    38.771.799
    20,95
    18,64
    0
    0
    0%
    0
    0
    0
    15,33
    0,95
    6,61%
    10.819.208
    15,61
    14,12
    23,77
    1,22
    5,41%
    45.056
    24,15
    22,11
    21,145
    1,015
    5,04%
    31.553
    21,45
    19,8
    21,26
    1,34
    6,73%
    26.466
    21,43
    19,8
    22,95
    1,35
    6,25%
    40.076
    23,07
    21,37
    156,78
    9,89
    6,73%
    1.367.249
    157,1
    144,05
    0
    0
    0%
    0
    0
    0
    34,75
    2,08
    6,37%
    1.176.625
    36,11
    32,35
    16,42
    0,46
    2,88%
    570.476
    16,7
    15,53
    134,67
    9,06
    7,21%
    2.335.265
    139,75
    124,62
    54,72
    0,85
    1,6%
    32.426
    55,18
    54
    21,8
    0,68
    3,22%
    15.521
    22,24
    21,07
    22,64
    1,04
    4,81%
    8.492
    22,88
    21,52
    19,1
    1,36
    7,67%
    5.555.181
    19,58
    17,58
    19,6
    1,39
    7,63%
    15.233.609
    19,72
    17,95
    40,15
    1,52
    3,93%
    1.012.069
    40,58
    37,66
    7,99
    -0,44
    -5,22%
    49.290
    9,34
    7,92
    7,84
    1,33
    20,43%
    11.922.908
    7,92
    6,34
    383,87
    -68,05
    -15,06%
    216.311
    481,91
    355,85
    115,4
    20,43
    21,51%
    507.985
    116,98
    94,45
    21,05
    0,49
    2,38%
    1.972.006
    22,16
    20,18
    104,15
    10,8
    11,57%
    4.677.639
    107,94
    91,93
    18,905
    0,905
    5,03%
    5.386
    19,09
    17,75
    9,84
    0,27
    2,82%
    535.188
    10,06
    9,39
    24,39
    1,6
    7,02%
    2.245.095
    24,91
    21,51
    50,49
    2,61
    5,45%
    2.850.498
    51,37
    45,6
    74,85
    -0,96
    -1,27%
    458.200
    81,9
    73,41
    5,36
    0,34
    6,77%
    24.620
    5,53
    4,94
    0,7
    0,03
    4,48%
    7.774
    0,71
    0,52
    17,59
    2,32
    15,19%
    1.386.909
    17,84
    15,16
    28,31
    1,85
    6,99%
    615.715
    28,7
    26,12
    25,28
    2,43
    10,63%
    6.984.308
    28,25
    21,44
    27,46
    17,47
    174,87%
    1.458.908
    27,78
    9,97
    69
    13,61
    24,57%
    641.096
    69,98
    54,58
    44,95
    -8,2
    -15,43%
    469.077
    54,1
    42,73
    0,758
    -0,032
    -4,01%
    22.800
    0,89
    0,72
    7,32
    -0,07
    -0,95%
    165.239
    8,28
    7,16
    66,25
    6,28
    10,47%
    478.423
    66,48
    59,79
    5,89
    -0,17
    -2,81%
    8.099.274
    6,27
    5,54
    54,44
    -1,13
    -2,03%
    6.139.496
    57,23
    54,18
    13,22
    1,93
    17,09%
    300.781
    13,25
    11,19
    10,98
    0,05
    0,46%
    45
    10,98
    10,91
    10,86
    0
    0%
    200
    11,15
    10,86
    13,85
    1,68
    13,8%
    860.165
    14
    12,11
    3,1
    0,29
    10,32%
    163.968
    4,06
    2,2
    0,372
    -0,033
    -8,08%
    35.769
    0,57
    0,34
    27,32
    7,68
    39,1%
    4.392.328
    28,42
    19,24
    222,09
    20,01
    9,9%
    1.022.980
    223,44
    201,39
    36,03
    3,05
    9,25%
    682.506
    36,42
    32,01
    213,13
    13,68
    6,86%
    1.032.404
    215,03
    196,42
    11,41
    1,1
    10,67%
    591.530
    11,41
    10,26
    2,65
    0,47
    21,56%
    3.215
    2,89
    1,92
    86,96
    6,67
    8,31%
    2.396.558
    87,18
    79,17
    1,67
    0,14
    9,15%
    22.909
    1,82
    1,4
    46,62
    0,74
    1,61%
    5.785.838
    48,13
    44
    40,69
    2,86
    7,56%
    929.630
    40,78
    37,4
    110,83
    6,64
    6,37%
    339.378
    118,18
    102,9
    131,19
    0,03
    0,02%
    833.726
    138,68
    123,86
    10,98
    0,04
    0,37%
    2.502
    10,98
    10,93
    10,96
    0
    0%
    102
    11,62
    11,05
    0
    0
    0%
    0
    0
    0
    12,24
    -5,44
    -30,77%
    3.593.759
    18,48
    11,03
    10,1
    0,01
    0,1%
    12.609
    10,15
    10,08
    10,13
    0
    0%
    177
    10,5
    10,13
    147,56
    23,8
    19,23%
    1.532.595
    148,67
    123,29
    17,7
    1,97
    12,52%
    2.631.919
    20,16
    15,51
    9,37
    1,76
    23,13%
    2.018.771
    9,59
    7,48
    165,2
    12,71
    8,33%
    2.249.772
    171,27
    148,9
    153,12
    13,92
    10%
    40.860
    158,93
    136,68
    491,16
    32,52
    7,09%
    313.065
    506,41
    446,33
    22,2
    1,69
    8,24%
    2.422.965
    23
    20,43
    4,06
    0,21
    5,45%
    317.401
    4,38
    3,77
    4,98
    0,33
    7,1%
    3
    6,5
    6,5
    0,595
    -0,105
    -15,03%
    1.651.987
    0,82
    0,55
    23
    0,9
    4,07%
    3.329.801
    23,46
    20,91
    15,62
    1,61
    11,49%
    1.226.092
    15,74
    12,36
    6,92
    -0,88
    -11,28%
    114.213
    8,9
    6,22
    0,7
    -0,082
    -10,54%
    16.719
    0,81
    0,69
    15,1
    2,11
    16,24%
    2.997.520
    15,1
    12,46
    30,06
    2,83
    10,39%
    2.054.212
    30,28
    25,81
    28,07
    1,01
    3,73%
    29.176
    28,85
    26,91
    117,97
    1,46
    1,25%
    132.042
    120,76
    113,03
    1,05
    -0,14
    -11,76%
    154.256
    1,39
    1,04
    1,03
    0,065
    6,74%
    392.166
    1,09
    0,89
    10,52
    0,47
    4,68%
    807.391
    11,3
    9,99
    9,86
    0,55
    5,91%
    942.542
    10,5
    9,29
    268,95
    8,6
    3,3%
    290.864
    285,46
    243,52
    4,43
    -0,23
    -4,94%
    5.377.499
    4,9
    4,26
    4,89
    0,07
    1,45%
    1.665.525
    5,58
    4,69
    96,38
    6,74
    7,52%
    2.525.217
    98,17
    87,67
    36,21
    -0,5
    -1,36%
    214.874
    39,93
    32,3
    33,16
    0,98
    3,05%
    928.393
    33,44
    31,7
    6,59
    -0,9
    -12,02%
    49.395
    7,89
    6,48
    1,67
    0,15
    9,87%
    212.929
    1,78
    1,46
    2,74
    0,23
    9,16%
    3.000.344
    2,76
    2,49
    2,2
    -0,12
    -5,17%
    465.394
    2,49
    2,03
    50,75
    0
    0%
    371.593
    0
    0
    2,96
    0,67
    29,26%
    10.483
    3,3
    2,18
    464,83
    8,74
    1,92%
    878.033
    473,5
    454,43
    77,2
    3,36
    4,55%
    1.465.339
    78,19
    73,62
    9,4
    2,2
    30,56%
    11
    9,59
    6,8
    7,58
    0,89
    13,3%
    744.825
    7,84
    6,65
    0,248
    -0,043
    -14,91%
    3.881
    0,35
    0,2
    89,67
    17,65
    24,51%
    1.820.632
    92,28
    71,41
    NombreÚltimoVarVar %VolMaxMin
    138,49
    13,29
    10,62%
    7.442.990
    140
    122,51
    12,13
    4,68
    62,82%
    336.235
    12,72
    7,3
    38,51
    4,93
    14,68%
    8.414.112
    39,82
    32,8
    38,25
    5,09
    15,35%
    9.001
    39,99
    32,62
    31,34
    6,69
    27,14%
    1.698.207
    32,75
    23,75
    115,38
    -24,9
    -17,75%
    24.365.981
    156,8
    112,45
    75,7
    23,64
    45,41%
    18.485.496
    81,36
    48
    25,98
    -1,28
    -4,7%
    994.538
    27,67
    25,25
    137,75
    -8,19
    -5,61%
    11.210.408
    154,48
    136,13
    5,02
    -0,44
    -8,06%
    79.225.914
    6
    4,5
    37,31
    -0,98
    -2,56%
    625.729
    41,75
    34,02
    34,23
    2,88
    9,19%
    22.726.149
    34,96
    30,35
    14,12
    -0,85
    -5,68%
    31.643.010
    15,52
    12,97
    11,05
    0,11
    1%
    15.375
    11,05
    10,94
    7,18
    -3,77
    -34,43%
    4.329
    11
    11
    14,92
    -1,54
    -9,36%
    22.709.150
    17,67
    14,16
    46,98
    5,8
    13,98%
    18.531.742
    47,62
    40,72
    15,41
    -2,7
    -14,91%
    16.140.186
    21,75
    13,62
    24,79
    -1,4
    -5,35%
    12.166.513
    30,18
    21,08
    115,68
    -8,61
    -6,93%
    25.112.650
    127,47
    109,4
    93,49
    -6,36
    -6,37%
    4.266.382
    105,5
    88,09
    68,27
    10
    17,16%
    99.118.161
    69,48
    57,79
    154,28
    -6,17
    -3,85%
    139.429.848
    163,1
    143,15
    207,54
    23,08
    12,51%
    5.493.445
    209,79
    172,03
    202,47
    19,4
    10,6%
    152.233.394
    204,46
    179,22
    24,91
    0
    0%
    1.645.777
    25,39
    24,36
    25,17
    0,03
    0,12%
    2.207.680
    25,35
    24,88
    21,37
    -1,06
    -4,73%
    1.450.881
    23
    21,01
    20,34
    -0,81
    -3,83%
    2.481.230
    21,69
    20,01
    20,68
    -0,75
    -3,5%
    2.372.706
    21,99
    20,4
    19,17
    -0,42
    -2,14%
    3.387.513
    20,45
    18,7
    6,66
    2,2
    49,33%
    49.763.183
    8,09
    3,86
    34,71
    -2,45
    -6,59%
    69.275.297
    37,68
    34,31
    279,13
    -44,13
    -13,65%
    1.811.272
    337,3
    252,76
    1,07
    -0,45
    -29,61%
    361.997
    1,98
    1,05
    59,32
    10,57
    21,68%
    2.667.939
    60
    45,59
    72,77
    10,03
    15,99%
    21.075.502
    74,65
    60,27
    65,86
    6,58
    11,1%
    24.262.019
    68,66
    58,51
    19,14
    5,04
    35,74%
    111.912.426
    19,2
    12,44
    62,14
    5,16
    9,06%
    69.368.525
    63
    52,46
    60,81
    2,69
    4,63%
    7.726.266
    64,33
    54,11
    26,01
    1,9
    7,88%
    13.740.262
    26,65
    23,24
    10,47
    0,95
    9,98%
    33.120.829
    10,99
    7,85
    24,44
    -0,64
    -2,55%
    327.020
    28,9
    19,63
    20,6
    1,41
    7,35%
    303.695.497
    21,58
    18,62
    0
    0
    0%
    0
    0
    0
    15,33
    0,98
    6,83%
    176.891.561
    15,86
    13,68
    23,77
    0,14
    0,59%
    708.504
    24,19
    21,69
    21,145
    -0,025
    -0,12%
    469.252
    21,98
    19,01
    21,26
    -0,03
    -0,14%
    588.047
    22,45
    19,51
    22,95
    0,24
    1,06%
    1.007.105
    23,49
    21,19
    156,78
    7,74
    5,19%
    23.550.236
    160,32
    144,05
    0
    0
    0%
    0
    0
    0
    34,75
    -1,69
    -4,64%
    19.394.955
    38,3
    31,9
    16,42
    0,9
    5,8%
    4.962.637
    16,7
    15,04
    134,67
    13,62
    11,25%
    45.466.629
    139,75
    118,69
    54,72
    -2,03
    -3,58%
    113.269
    57,1
    53,86
    21,8
    -1,41
    -6,07%
    302.283
    23,93
    20,79
    22,64
    -0,62
    -2,67%
    384.989
    24,24
    21,21
    19,1
    -0,71
    -3,58%
    97.431.289
    19,92
    17,58
    19,6
    2,34
    13,56%
    217.789.531
    19,72
    17,02
    40,15
    6,12
    17,98%
    13.893.402
    40,58
    33,1
    7,99
    -0,51
    -6%
    652.244
    9,48
    7,92
    7,84
    2,91
    59,03%
    152.273.400
    7,92
    4,76
    383,87
    -122,08
    -24,13%
    3.113.533
    548,47
    355,85
    115,4
    28,73
    33,15%
    7.716.622
    116,98
    85,43
    21,05
    -0,28
    -1,31%
    34.191.260
    22,16
    19,64
    104,15
    8,38
    8,75%
    54.437.334
    107,94
    91,93
    18,905
    -0,095
    -0,5%
    258.023
    19,16
    17,43
    9,84
    0,2
    2,07%
    10.793.177
    10,39
    9,26
    24,39
    -4,57
    -15,78%
    20.326.954
    30
    21,51
    50,49
    -7,47
    -12,89%
    32.633.444
    58,46
    45,6
    74,85
    2,71
    3,76%
    6.884.477
    83,3
    71,21
    5,36
    -0,14
    -2,55%
    842.263
    6,03
    4,94
    0,7
    0,256
    57,59%
    35.851
    0,9
    0,52
    17,59
    0,73
    4,33%
    13.194.207
    17,84
    15
    28,31
    2,95
    11,63%
    9.331.133
    28,98
    23,92
    25,28
    -2,1
    -7,67%
    73.261.822
    29,6
    21,44
    27,46
    17,33
    171,08%
    30.708.114
    27,78
    9,88
    69
    5,45
    8,58%
    15.112.476
    69,98
    53,01
    44,95
    -7,21
    -13,82%
    2.974.939
    57,94
    42,73
    0,758
    -0,088
    -10,43%
    468.990
    1,09
    0,66
    7,32
    -1,33
    -15,38%
    2.592.984
    9,54
    7,16
    66,25
    6,95
    11,72%
    8.424.548
    69,69
    58,67
    5,89
    -0,04
    -0,67%
    102.059.034
    6,58
    5,26
    54,44
    6,6
    13,8%
    96.210.570
    58,33
    46,96
    13,22
    4,61
    53,54%
    5.988.865
    13,25
    8,51
    10,98
    0,19
    1,76%
    19.593
    10,98
    10,79
    10,86
    0,06
    0,56%
    3.602
    11,15
    10,84
    13,85
    -0,71
    -4,88%
    13.151.400
    14,82
    12,1
    3,1
    1,12
    56,57%
    1.306.480
    4,06
    1,6
    0,372
    0,24
    182,11%
    3.009.774
    0,89
    0,13
    27,32
    5,82
    27,07%
    35.280.096
    28,42
    19,24
    222,09
    8,67
    4,06%
    21.482.931
    223,44
    200,21
    36,03
    0,23
    0,64%
    9.858.041
    38,49
    32,01
    213,13
    -4,64
    -2,13%
    13.465.448
    221,02
    196,42
    11,41
    0,81
    7,64%
    11.205.984
    11,41
    10,21
    2,65
    1,9
    253,33%
    143.996
    3,35
    0,79
    86,96
    -16,8
    -16,19%
    39.567.364
    107,49
    77,42
    1,67
    -0,38
    -18,54%
    343.795
    3,78
    1,3
    46,62
    -7,03
    -13,1%
    69.685.778
    55
    44
    40,69
    2,77
    7,3%
    17.548.673
    42,24
    36,88
    110,83
    -13,07
    -10,55%
    3.887.127
    126,95
    102,9
    131,19
    -4,18
    -3,09%
    10.449.233
    147,11
    123,86
    10,98
    0,08
    0,73%
    361.098
    11
    10,88
    10,96
    0,06
    0,55%
    828
    11,62
    10,9
    0
    0
    0%
    0
    0
    0
    12,24
    -8,24
    -40,23%
    45.042.889
    21,03
    11,03
    10,1
    0
    0%
    0
    0
    0
    10,13
    0,03
    0,3%
    68.281
    10,5
    10,09
    147,56
    22,81
    18,28%
    17.958.380
    148,67
    123,29
    17,7
    0,01
    0,06%
    26.655.329
    21,94
    15,35
    9,37
    1,41
    17,71%
    19.020.101
    9,59
    7,48
    165,2
    11,64
    7,58%
    34.360.998
    172,54
    148,9
    153,12
    10,36
    7,26%
    866.695
    158,93
    136,68
    491,16
    34,43
    7,54%
    4.203.797
    506,41
    446,33
    22,2
    4,18
    23,2%
    41.629.757
    23
    17,63
    4,06
    -0,37
    -8,35%
    5.368.681
    4,46
    3,67
    4,98
    -1,32
    -20,95%
    353
    6,5
    6,3
    0,595
    0,185
    45,1%
    42.188.464
    1,92
    0,36
    23
    1,87
    8,85%
    52.407.667
    23,46
    19,57
    15,62
    3,39
    27,72%
    17.366.959
    15,81
    11,9
    6,92
    2,17
    45,68%
    977.830
    8,9
    4,6
    0,7
    -0,3
    -29,99%
    743.086
    1,01
    0,64
    15,1
    2,07
    15,89%
    18.483.511
    15,1
    12,46
    30,06
    3,01
    11,13%
    35.889.148
    32,42
    25,61
    28,07
    0,11
    0,39%
    640.837
    28,85
    26,73
    117,97
    -1,33
    -1,11%
    1.920.106
    123,09
    110,09
    1,05
    -0,02
    -1,87%
    2.148.358
    1,58
    1,03
    1,03
    -0,66
    -39,05%
    9.760.423
    1,8
    0,89
    10,52
    1,44
    15,86%
    13.756.145
    11,3
    8,55
    9,86
    1,35
    15,86%
    12.599.750
    10,5
    8,02
    268,95
    -16,64
    -5,83%
    3.627.013
    307,01
    243,52
    4,43
    0,22
    5,23%
    62.476.517
    7,7
    4,11
    4,89
    0,91
    22,86%
    22.142.446
    5,78
    3,84
    96,38
    2,89
    3,09%
    35.378.543
    107,18
    87,67
    36,21
    -3,09
    -7,86%
    3.466.148
    41,9
    32,3
    33,16
    -2,94
    -8,14%
    12.639.533
    37,19
    31,7
    6,59
    -2,71
    -29,14%
    580.472
    9,71
    5,8
    1,67
    -0,33
    -16,5%
    3.027.686
    2,26
    1,46
    2,74
    0,46
    20,18%
    53.992.794
    2,76
    2,25
    2,2
    -0,38
    -14,73%
    6.250.783
    2,79
    1,93
    50,75
    0
    0%
    0
    0
    0
    2,96
    0,61
    25,96%
    202.521
    3,3
    2,1
    464,83
    35,94
    8,38%
    18.441.380
    473,5
    423,84
    77,2
    2,29
    3,06%
    20.080.050
    78,55
    72,95
    9,4
    0
    0%
    0
    0
    0
    7,58
    0,71
    10,33%
    10.105.192
    7,84
    6,35
    0,248
    -0,223
    -47,33%
    87.825
    0,75
    0,2
    89,67
    19,28
    27,39%
    19.780.760
    92,28
    67,8
    NombreÚltimoVarVar %VolMaxMin
    138,49
    		-
    28,15%
    14.915.210
    140
    107,01
    12,13
    		-
    17,6%
    889.525
    12,72
    7,3
    38,51
    		-
    22,68%
    20.327.421
    39,82
    29,09
    38,25
    		-
    22,32%
    22.994
    39,99
    28,35
    31,34
    		-
    -0,32%
    3.860.366
    32,75
    23,14
    115,38
    		-
    -12,19%
    64.978.658
    156,8
    111,62
    75,7
    		-
    65,5%
    36.987.328
    81,36
    44,4
    25,98
    		-
    1,88%
    2.324.232
    27,67
    24,97
    137,75
    		-
    1,8%
    28.732.496
    154,48
    121,19
    5,02
    		-
    -18,24%
    156.064.675
    7,59
    4,5
    37,31
    		-
    15,83%
    1.470.483
    41,75
    30,93
    34,23
    		-
    32,32%
    47.333.676
    34,96
    25,41
    14,12
    		-
    35,38%
    60.481.005
    15,64
    10,18
    11,05
    		-
    2,5%
    17.131
    11,05
    10,77
    7,18
    		-
    -33,7%
    13.504
    11
    10,81
    14,92
    		-
    10,03%
    56.601.068
    18,17
    13,04
    46,98
    		-
    35,01%
    41.081.338
    47,62
    34,37
    15,41
    		-
    -2,53%
    28.456.761
    21,75
    13,62
    24,79
    		-
    -27,87%
    26.980.350
    38,25
    21,08
    115,68
    		-
    3,57%
    56.880.304
    134,33
    107,78
    93,49
    		-
    -12,59%
    8.419.488
    109,56
    88,09
    68,27
    		-
    30,69%
    231.536.898
    69,48
    51,41
    154,28
    		-
    3%
    294.161.552
    163,56
    143,15
    207,54
    		-
    34,6%
    11.025.626
    209,79
    152,4
    202,47
    		-
    32,49%
    325.308.530
    204,46
    150,26
    24,91
    		-
    4,1%
    4.089.656
    25,39
    23,66
    25,17
    		-
    0,52%
    5.656.805
    25,5
    24,88
    21,37
    		-
    3,79%
    3.134.635
    23
    20,04
    20,34
    		-
    3,41%
    4.749.654
    21,69
    19,34
    20,68
    		-
    3,66%
    5.187.317
    21,99
    19,57
    19,17
    		-
    4,58%
    7.813.906
    20,45
    17,81
    6,66
    		-
    129,66%
    79.044.379
    8,09
    2,66
    34,71
    		-
    28,6%
    161.955.091
    38,04
    25,83
    279,13
    		-
    7,8%
    3.299.575
    350,29
    252,76
    1,07
    		-
    8,06%
    557.715
    1,98
    1,05
    59,32
    		-
    42,66%
    5.938.478
    60
    36,57
    72,77
    		-
    35,08%
    44.466.912
    74,65
    51,59
    65,86
    		-
    27%
    54.972.278
    68,66
    50,45
    19,14
    		-
    25,18%
    200.582.333
    19,2
    12,44
    62,14
    		-
    17,69%
    136.613.806
    63
    51,02
    60,81
    		-
    45,93%
    16.409.261
    64,33
    40,99
    26,01
    		-
    8,19%
    30.040.852
    27,04
    22,77
    10,47
    		-
    -9,74%
    60.655.053
    13,26
    7,85
    24,44
    		-
    11,14%
    431.054
    28,9
    19,63
    20,6
    		-
    4,67%
    585.562.888
    22,3
    18,62
    0
    		-
    0%
    0
    0
    0
    15,33
    		-
    24,43%
    393.762.516
    15,86
    11,64
    23,77
    		-
    17,21%
    1.744.185
    24,38
    19,73
    21,145
    		-
    12,47%
    1.276.780
    21,99
    18,3
    21,26
    		-
    16,94%
    1.539.230
    22,55
    17,51
    22,95
    		-
    15,5%
    2.232.483
    23,49
    19,24
    156,78
    		-
    17,72%
    52.096.167
    162,25
    131,73
    0
    		-
    0%
    0
    0
    0
    34,75
    		-
    12,35%
    44.877.323
    43,35
    29,73
    16,42
    		-
    3,79%
    11.055.867
    16,7
    14,27
    134,67
    		-
    11,11%
    88.404.115
    139,75
    117,7
    54,72
    		-
    5,23%
    227.769
    59,43
    51,06
    21,8
    		-
    0,37%
    667.256
    23,98
    20,79
    22,64
    		-
    1,07%
    724.780
    24,24
    21,21
    19,1
    		-
    1,6%
    220.795.183
    22,83
    17,58
    19,6
    		-
    15,57%
    436.713.417
    19,72
    16,48
    40,15
    		-
    12,62%
    21.607.177
    40,58
    31,76
    7,99
    		-
    15,97%
    1.462.390
    9,48
    6,86
    7,84
    		-
    47,37%
    274.883.614
    7,92
    4,76
    383,87
    		-
    9,01%
    6.534.630
    548,47
    325,14
    115,4
    		-
    48,83%
    15.856.410
    116,98
    72,13
    21,05
    		-
    1,84%
    75.860.153
    23,89
    19,64
    104,15
    		-
    55,63%
    122.030.865
    107,94
    65,92
    18,905
    		-
    6,03%
    693.201
    19,6
    17,25
    9,84
    		-
    -19,8%
    21.705.966
    14,11
    9,1
    24,39
    		-
    -11,41%
    32.903.862
    32,96
    21,51
    50,49
    		-
    -1,92%
    66.968.671
    60,99
    45,6
    74,85
    		-
    29,84%
    16.084.457
    83,3
    56,43
    5,36
    		-
    -6,13%
    2.022.553
    6,45
    4,94
    0,7
    		-
    82,53%
    62.359
    0,94
    0,4
    17,59
    		-
    8,58%
    28.786.534
    18,48
    15
    28,31
    		-
    54,7%
    17.894.200
    28,98
    17,52
    25,28
    		-
    -1,1%
    159.562.851
    29,6
    21,44
    27,46
    		-
    159,79%
    59.654.558
    27,78
    9,75
    69
    		-
    31,88%
    25.660.500
    69,98
    51,56
    44,95
    		-
    3,74%
    6.198.162
    57,94
    42,03
    0,758
    		-
    1,7%
    2.317.191
    1,28
    0,44
    7,32
    		-
    5,78%
    5.083.414
    9,54
    6,69
    66,25
    		-
    30,83%
    15.347.385
    69,69
    49,95
    5,89
    		-
    -15,13%
    169.871.149
    7,19
    5,26
    54,44
    		-
    28,28%
    209.546.388
    58,33
    42,1
    13,22
    		-
    52,13%
    9.971.845
    13,25
    8,24
    10,98
    		-
    3,39%
    90.798
    11,05
    10,61
    10,86
    		-
    1,69%
    6.151
    11,15
    10,68
    13,85
    		-
    7,53%
    25.728.570
    15,31
    12,1
    3,1
    		-
    187,04%
    1.670.221
    4,06
    0,9
    0,372
    		-
    18,35%
    3.594.271
    0,89
    0,1
    27,32
    		-
    49,95%
    69.921.779
    28,42
    17,62
    222,09
    		-
    19,6%
    45.610.616
    223,44
    184,57
    36,03
    		-
    14,6%
    19.249.803
    39,84
    30,71
    213,13
    		-
    0,67%
    29.747.690
    234,09
    196,42
    11,41
    		-
    3,54%
    26.232.372
    12
    10,11
    2,65
    		-
    240,79%
    143.167
    3,35
    0,79
    86,96
    		-
    -9,23%
    69.214.072
    111,69
    77,42
    1,67
    		-
    -53,74%
    544.188
    4,1
    1,3
    46,62
    		-
    -5,01%
    169.407.013
    55,66
    44
    40,69
    		-
    6,32%
    26.839.090
    37,88
    25,82
    110,83
    		-
    -2,86%
    8.497.225
    131,11
    102,9
    131,19
    		-
    -2,24%
    21.160.877
    147,11
    123,86
    10,98
    		-
    2,57%
    576.514
    11
    10,7
    10,96
    		-
    1,76%
    1.747
    11,62
    10,67
    0
    		-
    0%
    0
    0
    0
    12,24
    		-
    -48,18%
    79.631.842
    27,57
    11,03
    10,1
    		-
    0%
    0
    0
    0
    10,13
    		-
    0%
    0
    0
    0
    147,56
    		-
    40,19%
    34.767.282
    148,67
    104,64
    17,7
    		-
    7,14%
    52.797.230
    21,94
    15,05
    9,37
    		-
    68,53%
    47.348.722
    9,98
    5,38
    165,2
    		-
    29,58%
    74.166.109
    172,54
    125,21
    153,12
    		-
    29,39%
    1.804.032
    158,93
    113,91
    491,16
    		-
    21,09%
    9.699.458
    506,41
    400,06
    22,2
    		-
    46,15%
    74.357.042
    23
    14,71
    4,06
    		-
    -19,33%
    18.510.437
    5,21
    3,67
    4,98
    		-
    11,41%
    942
    6,5
    6
    0,595
    		-
    -5,1%
    78.680.402
    1,92
    0,35
    23
    		-
    16,75%
    112.368.580
    23,46
    16,7
    15,62
    		-
    5,68%
    32.370.073
    16,08
    11,9
    6,92
    		-
    -30,94%
    1.838.786
    10,57
    4,6
    0,7
    		-
    -45,31%
    1.268.205
    1,33
    0,64
    15,1
    		-
    -8,71%
    39.327.883
    21,71
    12,46
    30,06
    		-
    26,41%
    78.488.079
    32,42
    23,16
    28,07
    		-
    5,53%
    1.804.380
    28,85
    26,05
    117,97
    		-
    -7,04%
    3.687.325
    135,05
    110,09
    1,05
    		-
    12,14%
    2.877.920
    1,58
    0,86
    1,03
    		-
    -37,95%
    17.677.745
    1,98
    0,89
    10,52
    		-
    12,15%
    30.551.703
    11,42
    8,51
    9,86
    		-
    11,04%
    28.327.017
    10,71
    7,95
    268,95
    		-
    -0,9%
    7.137.776
    331,51
    243,52
    4,43
    		-
    -38,56%
    97.777.368
    7,7
    3,82
    4,89
    		-
    -12,52%
    47.255.337
    6,68
    3,84
    96,38
    		-
    7,57%
    71.884.211
    107,18
    81,38
    36,21
    		-
    6,66%
    8.068.061
    47,13
    31,79
    33,16
    		-
    -2,73%
    25.693.085
    42,5
    31,7
    6,59
    		-
    -33,5%
    2.092.191
    12
    5,8
    1,67
    		-
    -47,32%
    5.751.013
    4,1
    1,46
    2,74
    		-
    28,04%
    98.496.712
    2,76
    2,01
    2,2
    		-
    25,71%
    14.793.905
    3,71
    1,6
    50,75
    		-
    0%
    0
    0
    0
    2,96
    		-
    -29,19%
    491.600
    4,55
    1,56
    464,83
    		-
    4,53%
    37.964.410
    473,5
    414
    77,2
    		-
    15,22%
    49.515.034
    78,55
    66,6
    9,4
    		-
    0%
    0
    0
    0
    7,58
    		-
    27,61%
    15.806.203
    7,84
    5,72
    0,248
    		-
    -51,35%
    129.173
    1,64
    0,2
    89,67
    		-
    47,05%
    33.772.957
    92,28
    60,01
    NombreÚltimoVarVar %VolMaxMin
    138,49
    		-
    68,05%
    31.888.440
    140
    75,86
    12,13
    		-
    -10,74%
    1.552.528
    16,73
    7,3
    38,51
    		-
    6,32%
    46.489.324
    40,22
    28,96
    38,25
    		-
    8,94%
    37.635
    41,92
    28,35
    31,34
    		-
    42,78%
    6.299.300
    32,75
    18,85
    115,38
    		-
    37,52%
    114.824.560
    156,8
    82,75
    75,7
    		-
    150,41%
    86.267.155
    81,36
    27,26
    25,98
    		-
    7,58%
    5.379.586
    27,67
    23,66
    137,75
    		-
    18,26%
    53.825.607
    154,48
    109
    5,02
    		-
    -9,22%
    345.290.128
    11,98
    4,5
    37,31
    		-
    49,6%
    3.081.057
    41,75
    24,18
    34,23
    		-
    27,58%
    85.315.764
    34,96
    22,18
    14,12
    		-
    51,18%
    101.399.058
    15,64
    8,68
    11,05
    		-
    7,28%
    24.004
    11,05
    10,54
    7,18
    		-
    -8,42%
    18.797
    11
    10,65
    14,92
    		-
    -1,26%
    125.772.485
    18,17
    12,64
    46,98
    		-
    55,27%
    90.571.803
    47,62
    29,83
    15,41
    		-
    2,8%
    52.103.024
    21,75
    11,02
    24,79
    		-
    -43,74%
    56.554.165
    47,84
    21,08
    115,68
    		-
    -23,83%
    105.768.352
    156,03
    107,34
    93,49
    		-
    -11%
    14.703.293
    125,74
    88,09
    68,27
    		-
    8,04%
    392.682.522
    70,42
    47,91
    154,28
    		-
    -2,65%
    823.337.571
    175,97
    143,15
    207,54
    		-
    41,82%
    23.743.018
    209,79
    120
    202,47
    		-
    45,14%
    654.351.764
    204,46
    134,42
    24,91
    		-
    0,69%
    8.309.822
    25,39
    22,83
    25,17
    		-
    0,24%
    11.154.688
    25,58
    23,87
    21,37
    		-
    -1,06%
    5.909.247
    23
    19,03
    20,34
    		-
    0,49%
    10.708.354
    21,69
    18,35
    20,68
    		-
    1,03%
    10.849.695
    21,99
    18,74
    19,17
    		-
    -0,31%
    13.871.039
    20,45
    16,96
    6,66
    		-
    127,3%
    121.410.130
    8,09
    2,23
    34,71
    		-
    17,94%
    329.600.550
    38,04
    24,87
    279,13
    		-
    41,04%
    5.417.907
    350,29
    187,33
    1,07
    		-
    -59%
    0
    3,55
    0,94
    59,32
    		-
    59,72%
    12.254.839
    60
    35,2
    72,77
    		-
    58,09%
    100.587.723
    74,65
    42,15
    65,86
    		-
    11,57%
    108.077.367
    68,66
    49,38
    19,14
    		-
    27,86%
    413.120.315
    19,92
    12,44
    62,14
    		-
    -10,01%
    240.185.474
    69,6
    47,63
    60,81
    		-
    33,8%
    30.632.646
    64,33
    38,37
    26,01
    		-
    -1,51%
    61.165.209
    30,59
    22,09
    10,47
    		-
    -30,8%
    102.168.604
    17,42
    7,85
    24,44
    		-
    -20%
    790.015
    30,55
    17,81
    20,6
    		-
    -23,82%
    1.431.022.150
    27,41
    18,08
    0
    		-
    0%
    0
    0
    0
    15,33
    		-
    52,54%
    879.411.063
    15,86
    9,11
    23,77
    		-
    23,61%
    3.879.104
    24,38
    17,74
    21,145
    		-
    18,93%
    3.057.088
    21,99
    15,22
    21,26
    		-
    20,73%
    3.692.894
    22,55
    15
    22,95
    		-
    20,16%
    4.967.029
    23,49
    16,31
    156,78
    		-
    -0,6%
    101.623.070
    172,72
    118,59
    0
    		-
    0%
    0
    0
    0
    34,75
    		-
    29,52%
    87.126.264
    43,35
    26,12
    16,42
    		-
    4,32%
    22.740.690
    17,1
    14,02
    134,67
    		-
    -6,35%
    160.209.396
    145,28
    116,37
    54,72
    		-
    17,78%
    392.927
    59,43
    46
    21,8
    		-
    -3,67%
    1.525.416
    23,98
    18,82
    22,64
    		-
    -0,18%
    1.733.487
    24,57
    19,72
    19,1
    		-
    3,92%
    389.664.812
    22,83
    16,34
    19,6
    		-
    18,64%
    831.995.562
    19,72
    15,9
    40,15
    		-
    27,26%
    30.790.103
    40,58
    30,58
    7,99
    		-
    -4,43%
    4.469.449
    9,48
    6,27
    7,84
    		-
    53,42%
    526.417.408
    7,92
    4,32
    383,87
    		-
    18,55%
    13.145.160
    548,47
    297,33
    115,4
    		-
    59,11%
    29.984.181
    116,98
    71,34
    21,05
    		-
    2,63%
    138.928.947
    24,23
    19,16
    104,15
    		-
    108,43%
    239.206.914
    107,94
    48,88
    18,905
    		-
    17,13%
    1.682.972
    20,39
    15,82
    9,84
    		-
    -9,72%
    38.969.754
    14,11
    9,1
    24,39
    		-
    0%
    0
    0
    0
    50,49
    		-
    -8,52%
    131.889.061
    60,99
    45,6
    74,85
    		-
    0%
    0
    0
    0
    5,36
    		-
    11,67%
    5.476.694
    6,98
    4,52
    0,7
    		-
    -40,93%
    172.215
    1,31
    0,23
    17,59
    		-
    7,65%
    57.806.485
    18,48
    12,78
    28,31
    		-
    0%
    0
    0
    0
    25,28
    		-
    22,24%
    310.190.612
    29,64
    17,68
    27,46
    		-
    169,35%
    114.500.696
    27,78
    8,88
    69
    		-
    68,46%
    46.223.823
    69,98
    37,17
    44,95
    		-
    40,38%
    10.798.394
    57,94
    28,47
    0,758
    		-
    -54,32%
    8.200.779
    1,76
    0,32
    7,32
    		-
    7,33%
    12.026.680
    9,54
    5,93
    66,25
    		-
    35,23%
    27.625.509
    69,69
    44,48
    5,89
    		-
    -6,21%
    296.795.680
    8,28
    5,26
    54,44
    		-
    10,36%
    412.347.406
    58,33
    42,1
    13,22
    		-
    56,08%
    17.300.644
    13,25
    6,16
    10,98
    		-
    4,67%
    1.208.888
    11,05
    10,47
    10,86
    		-
    3,04%
    64.116
    11,15
    10,35
    13,85
    		-
    19,6%
    55.846.621
    15,31
    11,04
    3,1
    		-
    355,21%
    2.058.343
    4,06
    0,45
    0,372
    		-
    -39,48%
    3.898.138
    1,09
    0,1
    27,32
    		-
    137,15%
    141.236.159
    28,42
    11,36
    222,09
    		-
    19,51%
    89.976.116
    223,44
    160,26
    36,03
    		-
    28,27%
    38.013.183
    39,84
    25,15
    213,13
    		-
    14,7%
    57.524.912
    234,09
    179,95
    11,41
    		-
    17,99%
    49.208.351
    12
    9,08
    2,65
    		-
    247,5%
    157.940
    3,35
    0,69
    86,96
    		-
    -23,61%
    134.600.701
    115,99
    77,42
    1,67
    		-
    -68,79%
    2.108.609
    5,97
    1,3
    46,62
    		-
    -23,12%
    320.735.304
    61,23
    43,78
    40,69
    		-
    0,37%
    52.970.795
    43,43
    25,82
    110,83
    		-
    -3,23%
    16.280.918
    137,07
    102,9
    131,19
    		-
    5,54%
    44.698.173
    157,48
    121,47
    10,98
    		-
    5,58%
    1.375.243
    11
    10,4
    10,96
    		-
    5,38%
    7.599
    11,62
    10,38
    0
    		-
    0%
    0
    0
    0
    12,24
    		-
    -62,88%
    141.566.453
    33,03
    11,03
    10,1
    		-
    0%
    0
    0
    0
    10,13
    		-
    0%
    0
    0
    0
    147,56
    		-
    86,97%
    70.818.701
    148,67
    77,5
    17,7
    		-
    9,39%
    105.629.496
    24,81
    10,27
    9,37
    		-
    15,82%
    90.366.351
    10,92
    4,74
    165,2
    		-
    42,66%
    159.590.197
    172,54
    102,93
    153,12
    		-
    50,12%
    4.549.040
    158,93
    93,71
    491,16
    		-
    67,93%
    20.440.359
    506,41
    271,67
    22,2
    		-
    65,92%
    130.993.987
    23
    12,42
    4,06
    		-
    -29,61%
    25.461.032
    6,38
    3,67
    4,98
    		-
    10,42%
    1.744
    6,5
    4,55
    0,595
    		-
    -86,98%
    142.375.238
    6,15
    0,35
    23
    		-
    80,53%
    242.008.815
    23,46
    11,62
    15,62
    		-
    -21,94%
    63.487.057
    22,41
    11,1
    6,92
    		-
    0%
    0
    0
    0
    0,7
    		-
    -42,15%
    2.695.896
    1,67
    0,64
    15,1
    		-
    16,15%
    64.729.169
    21,71
    12,23
    30,06
    		-
    40,4%
    198.744.906
    32,42
    20,47
    28,07
    		-
    13,19%
    3.369.405
    28,85
    24,72
    117,97
    		-
    -1,6%
    7.230.237
    136
    106,75
    1,05
    		-
    -21,64%
    4.337.561
    1,58
    0,86
    1,03
    		-
    -50,48%
    44.126.944
    2,68
    0,89
    10,52
    		-
    -3,75%
    60.322.168
    12,08
    6,93
    9,86
    		-
    -3,71%
    53.709.254
    11,32
    6,64
    268,95
    		-
    18,13%
    15.181.256
    331,51
    218,99
    4,43
    		-
    -43,2%
    99.022.219
    29,48
    15,65
    4,89
    		-
    0%
    0
    0
    0
    96,38
    		-
    14,06%
    134.170.890
    107,18
    76,51
    36,21
    		-
    57,3%
    17.620.066
    47,13
    21,55
    33,16
    		-
    25,84%
    47.799.773
    42,5
    23,15
    6,59
    		-
    -3,51%
    4.328.527
    12,48
    5,8
    1,67
    		-
    -55,7%
    22.181.893
    5,52
    1,46
    2,74
    		-
    19,65%
    209.369.059
    2,76
    1,88
    2,2
    		-
    23,6%
    22.152.089
    3,71
    1,14
    50,75
    		-
    0%
    0
    0
    0
    2,96
    		-
    -51,91%
    1.938.812
    6,5
    1,18
    464,83
    		-
    1,99%
    75.273.005
    479,5
    393,79
    77,2
    		-
    31,14%
    94.473.546
    78,55
    55,94
    9,4
    		-
    0%
    0
    0
    0
    7,58
    		-
    23,65%
    26.522.845
    7,84
    5,65
    0,248
    		-
    -92,84%
    303.890
    3,8
    0,2
    89,67
    		-
    41,57%
    70.319.080
    92,28
    49,64
    NombreAñoPERPVCPEGDividendoPuntuación
    ITT------
    Ivanhoe Electric------
    J Wiley & Sons -A-------
    J Wiley & Sons -B-------
    J.Jill------
    Jabil------
    Jacksn Finl Rg-A------
    Jackson DS-A------
    Jacobs Solutions------
    JAI------
    James Hrd Sp ADR------
    Janus Hend Grp------
    Janus Intl Grp------
    Jaws Mustang Rg-A------
    Jaws Mustang Uts------
    JBG SMITH REIT------
    Jefferies Finl------
    JELD-WEN Holding------
    JinkoSolar Sp ADR------
    JM Smucker------
    John Bean Tech------
    Johnson Ctr Int------
    Johnson&Johnson------
    Jones Lang Lasal------
    JPMorgan Chase------
    JPMorgan DO-DD------
    JPMorgan DO-EE------
    JPMorgan DO-GG------
    JPMorgan DO-JJ------
    JPMorgan DO-LL------
    JPMorgan DO-MM------
    Jumia Tech Sp ADS------
    Juniper Networks------
    Kadant------
    Kartoon Studios------
    KB Finance Sp ADR------
    KB Home------
    KBR------
    KE Hldg Sp ADS-A------
    Kellanova------
    Kemper------
    Kennametal Inc------
    Kennedy-Wilson------
    Kenon Holdings------
    Kenvue------
    Key Mining------
    Keycorp------
    Keycorp DO-E------
    KeyCorp DO-F------
    KeyCorp DO-G------
    KeyCorp DO-H------
    Keysight Technol------
    Kforce------
    Kilroy Rlty REIT------
    Kimbell Royalty------
    Kimberly-Clark------
    Kimco CRP DO -N------
    Kimco Realty DO-L------
    Kimco Rlt DO Rg -M------
    Kimco Rlty REIT------
    Kinder Morgan Rg-P------
    Kinetik Hldgs Rg-A------
    Kingsway Fincl S------
    Kinross Gold------
    Kinsale Capital------
    Kirby------
    Kite Realty REIT------
    KKR & Co------
    KKR 6.5% CCRPP Rg-A------
    KKR Real Es REIT------
    Klaviyo Rg-A------
    Knght-Swft Rg-A------
    Knife River------
    KNOT Offshore Partn------
    Know Labs------
    Knowles------
    Kodiak Gas Ser------
    Kohl's------
    Konink Phil Sp ADR------
    Kontoor Brand------
    Koppers Hldgs------
    KORE Group Hldg------
    Korea El Pwr Sp ADR------
    Korn Ferry------
    Kosmos Energy------
    Kroger------
    Kronos Worldwide------
    KSCA Rg-A------
    KSCA Uts------
    KT Sp.ADR------
    Kuke Music Sp ADS------
    KULR Technology------
    Kyndryl Hldg------
    L3Harris Tech------
    La-Z-Boy------
    Laboratory Corp------
    LadderCap REIT Rg-A------
    Laird Superfood------
    Lamb Wst Hldg-WI------
    LANV------
    Las Vegas Sands------
    Lazard------
    LCI Industries------
    Lear------
    Learn CW Invt Rg-A------
    Learn CW Invt Uts------
    LeeWay Services------
    Leggett & Platt------
    LEGT------
    LEGT Uts------
    Leidos Holdg------
    Lemonade------
    LendingClub------
    Lennar Rg-A------
    Lennar-B------
    Lennox Intl------
    Levi Strauss Rg-A------
    LG Display Sp ADR------
    LGL Group------
    Li-Cycle Hldg------
    Liberty Ener Rg-A------
    Life Time Group------
    Lifezone Mtl------
    LightInTheBx Sp ADR------
    Lightspd Comm Rg-SV------
    Lincoln Natl------
    Lincoln Natl DS-D------
    Lindsay------
    Lineage Cell------
    Lion Electric------
    Lions Gate Ent Rg-A------
    Lions Gate NVtgRg-B------
    Lithia Motors------
    Lithium------
    Lithium Americs------
    Live Nation Ent------
    Live Oak Banksha------
    LiveRamp Hldg------
    LiveWire Grp------
    LL Flooring------
    LLyd Bnk Grp Sp ADR------
    loanDepot Rg-A------
    Loar Hldgs------
    Local Bounti------
    Lockheed Martin------
    Loews------
    Logistic------
    Loma Negra Sp ADR------
    Loop Media------
    Louisiana-Pac------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Bayer AG: objetivo alcista de cambio de tendencia activo en forma de hombro cabeza hombro invertido
    Bankinter: vigilamos la activación de una figura chartista de triángulo ascendente
    X
    Volver arriba