Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,09 | -0,01 | -0,04% | 629 | 25,11 | 25,06 | 08/05/2026 | |
| 21,33 | 0,12 | 0,57% | 4.014 | 21,33 | 21,23 | 08/05/2026 | |
| 21,405 | 0,215 | 1,01% | 729 | 21,4 | 21,31 | 08/05/2026 | |
| 25 | 0,01 | 0,04% | 481 | 25,02 | 24,94 | 08/05/2026 | |
| 360,19 | 5,49 | 1,55% | 61.654 | 363,78 | 358,12 | 08/05/2026 | |
| 43,26 | 1,17 | 2,78% | 83.420 | 44,12 | 42,27 | 08/05/2026 | |
| 34,91 | 0,33 | 0,95% | 44.950 | 35,29 | 34,42 | 08/05/2026 | |
| 14,545 | 0,025 | 0,17% | 30.838 | 14,61 | 14,32 | 08/05/2026 | |
| 59,67 | 0,35 | 0,59% | 1 | 60,39 | 60,39 | 07/05/2026 | |
| 20,07 | -2,14 | -9,64% | 200 | 20,07 | 20,07 | 08/05/2026 | |
| 20,49 | 0,04 | 0,2% | 3.461 | 20,49 | 20,36 | 08/05/2026 | |
| 23,5 | -0,03 | -0,13% | 133.443 | 23,67 | 23,48 | 08/05/2026 | |
| 31,41 | -0,095 | -0,3% | 319.274 | 31,78 | 31,23 | 08/05/2026 | |
| 48,5 | 0,28 | 0,58% | 400.010 | 48,66 | 45,82 | 08/05/2026 | |
| 11,76 | 1,22 | 11,58% | 6.407 | 12,03 | 10,99 | 08/05/2026 | |
| 31,525 | 1,095 | 3,6% | 481.572 | 31,56 | 30,82 | 08/05/2026 | |
| 308,83 | 5,22 | 1,72% | 133.657 | 310,48 | 294,03 | 08/05/2026 | |
| 142,21 | -0,025 | -0,02% | 15.487 | 143,6 | 142,06 | 08/05/2026 | |
| 26,625 | -0,085 | -0,32% | 42.187 | 26,8 | 26,55 | 08/05/2026 | |
| 102,51 | 2,2 | 2,19% | 218.104 | 102,89 | 98,73 | 08/05/2026 | |
| 44,13 | 0,68 | 1,56% | 1.255 | 44,15 | 43,92 | 08/05/2026 | |
| 18,449 | 0,149 | 0,81% | 14.098 | 18,45 | 18,27 | 08/05/2026 | |
| 6,61 | 0,04 | 0,61% | 28.203 | 6,64 | 6,55 | 08/05/2026 | |
| 14,495 | -0,225 | -1,53% | 85.111 | 14,81 | 14,31 | 08/05/2026 | |
| 15,2 | -0,555 | -3,52% | 455.064 | 15,81 | 14,95 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 3,915 | 0 | 0% | 39.932 | 3,97 | 3,65 | 08/05/2026 | |
| 64,04 | 0,62 | 0,98% | 52.929 | 64,49 | 63,12 | 08/05/2026 | |
| 90,46 | 1,7 | 1,92% | 10.088 | 91,35 | 87,74 | 08/05/2026 | |
| 1,008 | -0,012 | -1,22% | 2.386 | 1,02 | 0,99 | 08/05/2026 | |
| 11,1 | 0,06 | 0,54% | 1.390 | 11,1 | 10,82 | 08/05/2026 | |
| 35,28 | 1,49 | 4,41% | 88.866 | 35,33 | 34,06 | 08/05/2026 | |
| 69,646 | -0,624 | -0,89% | 62.261 | 70,98 | 68,52 | 08/05/2026 | |
| 14,49 | 0,135 | 0,94% | 226.539 | 14,54 | 14,14 | 08/05/2026 | |
| 27,195 | 0,035 | 0,13% | 33.308 | 27,43 | 27,15 | 08/05/2026 | |
| 73,65 | -4,42 | -5,66% | 37.846 | 78,9 | 73,25 | 08/05/2026 | |
| 43,91 | 2,78 | 6,76% | 14.347 | 46,09 | 42,56 | 08/05/2026 | |
| 9,15 | -0,01 | -0,11% | 631 | 9,19 | 9,15 | 08/05/2026 | |
| 15,45 | 0,37 | 2,45% | 12.520 | 15,48 | 15,27 | 08/05/2026 | |
| 67,79 | 0,7 | 1,04% | 14.679 | 67,97 | 66,27 | 08/05/2026 | |
| 2,755 | -0,125 | -4,34% | 365.346 | 2,87 | 2,75 | 08/05/2026 | |
| 10,03 | -3,55 | -26,14% | 1 | 10,03 | 10,03 | 08/05/2026 | |
| 65,645 | -0,77 | -1,16% | 108.140 | 66,51 | 65,64 | 08/05/2026 | |
| 7,3 | 0,267 | 3,8% | 13.226 | 7,39 | 6,94 | 08/05/2026 | |
| 21,18 | 0,23 | 1,1% | 14.424 | 21,34 | 21,1 | 08/05/2026 | |
| 2,9 | 0,155 | 5,65% | 37.065 | 2,91 | 2,72 | 08/05/2026 | |
| 12,265 | -0,37 | -2,93% | 151.863 | 12,57 | 12,12 | 08/05/2026 | |
| 299,64 | -1,59 | -0,53% | 47.157 | 302,48 | 297,73 | 08/05/2026 | |
| 35,73 | 0,16 | 0,45% | 7.506 | 35,98 | 35,48 | 08/05/2026 | |
| 254,13 | -3,9 | -1,51% | 26.718 | 258,07 | 252,75 | 08/05/2026 | |
| 10,26 | 0,005 | 0,05% | 10.243 | 10,32 | 10,23 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 2,95 | 0,31 | 11,74% | 1 | 3,4 | 3,4 | 08/05/2026 | |
| 42,02 | -0,65 | -1,52% | 30.650 | 42,67 | 41,89 | 08/05/2026 | |
| 65,07 | 1,123 | 1,76% | 11.171 | 65,07 | 63,15 | 08/05/2026 | |
| 1,652 | -0,02 | -1,2% | 99 | 1,65 | 1,64 | 08/05/2026 | |
| 53,11 | -0,68 | -1,26% | 219.813 | 54,62 | 52,88 | 08/05/2026 | |
| 51,12 | -0,745 | -1,44% | 71.340 | 52,01 | 50,72 | 08/05/2026 | |
| 48,105 | 1,665 | 3,59% | 77.577 | 48,15 | 46,38 | 08/05/2026 | |
| 118,89 | 2,45 | 2,1% | 7.635 | 118,89 | 114,46 | 08/05/2026 | |
| 139,7 | 4,38 | 3,24% | 21.617 | 139,7 | 135,56 | 08/05/2026 | |
| 10,82 | 0,11 | 1,03% | 8 | 11,21 | 11,21 | 07/05/2026 | |
| 9,85 | -0,01 | -0,1% | 200 | 9,84 | 9,84 | 07/05/2026 | |
| 9,97 | -0,02 | -0,2% | 55 | 9,98 | 9,98 | 08/05/2026 | |
| 10,055 | -0,25 | -2,43% | 165.133 | 10,25 | 9,94 | 08/05/2026 | |
| 11,03 | 0 | 0% | 700 | 11,05 | 11,03 | 08/05/2026 | |
| 10,48 | 0,91 | 9,51% | 100 | 11,71 | 11,71 | 07/05/2026 | |
| 130,03 | -1,216 | -0,93% | 73.681 | 131,12 | 127,91 | 08/05/2026 | |
| 55,015 | 0,615 | 1,13% | 55.887 | 55,37 | 52,66 | 08/05/2026 | |
| 16,63 | -0,055 | -0,33% | 47.918 | 16,69 | 16,13 | 08/05/2026 | |
| 88,34 | 0,6 | 0,68% | 40.972 | 88,79 | 87,18 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 85,93 | 1,207 | 1,42% | 804 | 86,34 | 84,57 | 08/05/2026 | |
| 521,225 | -5,295 | -1,01% | 11.397 | 530 | 521,01 | 08/05/2026 | |
| 22,675 | -0,095 | -0,42% | 73.728 | 23,15 | 22,46 | 08/05/2026 | |
| 4,385 | 0,05 | 1,15% | 33.035 | 4,4 | 4,32 | 08/05/2026 | |
| 6,02 | 0,22 | 3,79% | 5 | 6,64 | 6,64 | 07/05/2026 | |
| 33,13 | 1,46 | 4,61% | 155.678 | 33,31 | 31,49 | 08/05/2026 | |
| 31,925 | -0,265 | -0,82% | 365.703 | 32,16 | 30,59 | 08/05/2026 | |
| 5,94 | 0,31 | 5,51% | 44.340 | 6,16 | 5,76 | 08/05/2026 | |
| 2,55 | 0,59 | 30,1% | 228 | 2,56 | 2,54 | 08/05/2026 | |
| 9,86 | 0,085 | 0,87% | 26.832 | 9,88 | 9,5 | 08/05/2026 | |
| 35,8 | -0,12 | -0,33% | 98.271 | 36,23 | 35,27 | 08/05/2026 | |
| 26,66 | -0,04 | -0,15% | 1.561 | 26,66 | 26,61 | 08/05/2026 | |
| 109,366 | -3,124 | -2,78% | 16.233 | 112,5 | 109,21 | 08/05/2026 | |
| 1,375 | 0,015 | 1,1% | 18.786 | 1,39 | 1,36 | 08/05/2026 | |
| 12,38 | -0,38 | -2,98% | 710.559 | 13 | 12,22 | 08/05/2026 | |
| 293,79 | 3,14 | 1,08% | 6.027 | 294,01 | 289,24 | 08/05/2026 | |
| 5,565 | -0,09 | -1,59% | 457.527 | 5,69 | 5,42 | 08/05/2026 | |
| 11,695 | 0,32 | 2,81% | 155.833 | 11,97 | 11,39 | 08/05/2026 | |
| 163,25 | -3,07 | -1,85% | 176.591 | 166,77 | 162,27 | 08/05/2026 | |
| 37,63 | -0,11 | -0,29% | 77.449 | 37,99 | 37,38 | 08/05/2026 | |
| 25,3 | 0,02 | 0,08% | 887 | 25,32 | 25,29 | 08/05/2026 | |
| 30,38 | 0,23 | 0,76% | 15.982 | 30,56 | 29,57 | 08/05/2026 | |
| 1,65 | -0,03 | -1,79% | 3.593 | 1,82 | 1,65 | 08/05/2026 | |
| 5,435 | 0,155 | 2,94% | 1.490.611 | 5,49 | 5,4 | 08/05/2026 | |
| 1,405 | 0,005 | 0,36% | 50.028 | 1,44 | 1,38 | 08/05/2026 | |
| 59,81 | -0,3 | -0,5% | 47.494 | 65,12 | 59,7 | 08/05/2026 | |
| 1,56 | -0,01 | -0,64% | 782 | 1,6 | 1,54 | 08/05/2026 | |
| 506,6 | -5,78 | -1,13% | 41.259 | 512 | 504,74 | 08/05/2026 | |
| 104,5 | 0,09 | 0,09% | 12.054 | 105,07 | 103,69 | 08/05/2026 | |
| 3,58 | 0,16 | 4,68% | 735 | 3,94 | 3,38 | 08/05/2026 | |
| 0,687 | 0,093 | 15,58% | 11 | 0,71 | 0,69 | 08/05/2026 | |
| 11,01 | -0,08 | -0,72% | 4.747 | 11,12 | 10,72 | 08/05/2026 | |
| 75,135 | -0,363 | -0,48% | 131.195 | 76,07 | 74,31 | 08/05/2026 | |
| 229,13 | -1,77 | -0,77% | 62.766 | 231,94 | 228,15 | 08/05/2026 | |
| 13,915 | 0,355 | 2,62% | 30.731 | 13,95 | 13,58 | 08/05/2026 | |
| 39,126 | 0,486 | 1,26% | 21.534 | 39,47 | 38,73 | 08/05/2026 | |
| 8,2 | 0,72 | 9,63% | 2.486 | 8,23 | 7,19 | 08/05/2026 | |
| 5,69 | -0,47 | -7,63% | 100 | 5,69 | 5,69 | 08/05/2026 | |
| 1,95 | 0,01 | 0,52% | 35.379 | 1,96 | 1,94 | 08/05/2026 | |
| 19,76 | -0,055 | -0,28% | 392 | 19,77 | 19,65 | 08/05/2026 | |
| 8,475 | 0,02 | 0,24% | 528.912 | 8,63 | 8,34 | 08/05/2026 | |
| 1,17 | 0,01 | 0,86% | 3.013 | 1,18 | 1,16 | 08/05/2026 | |
| 8,474 | -0,216 | -2,49% | 12.236 | 8,75 | 8,37 | 08/05/2026 | |
| 15,57 | 0,055 | 0,35% | 3.106 | 15,6 | 15,13 | 08/05/2026 | |
| 46,35 | 0,16 | 0,35% | 27 | 46,35 | 46,12 | 08/05/2026 | |
| 52,4 | 0,61 | 1,18% | 7.427 | 52,72 | 51,99 | 08/05/2026 | |
| 71,78 | 0,27 | 0,38% | 111.740 | 72,89 | 70,77 | 08/05/2026 | |
| 24,94 | 0,03 | 0,12% | 582 | 24,94 | 24,9 | 08/05/2026 | |
| 212,13 | -0,91 | -0,43% | 21.291 | 213,89 | 211,74 | 08/05/2026 | |
| 26,7 | 0,04 | 0,15% | 2.891 | 26,74 | 26,62 | 08/05/2026 | |
| 25 | -3,51 | -12,31% | 113 | 25,01 | 25 | 08/05/2026 | |
| 25,22 | 0,05 | 0,2% | 29 | 25,22 | 25,22 | 08/05/2026 | |
| 81,08 | 4,63 | 6,06% | 8.540 | 87,05 | 78,83 | 08/05/2026 | |
| 131,822 | 1,812 | 1,39% | 4.724 | 132,61 | 130,29 | 08/05/2026 | |
| 21,865 | 0,485 | 2,27% | 54.060 | 21,96 | 21,21 | 08/05/2026 | |
| 13,745 | 0,585 | 4,45% | 44.108 | 13,93 | 13,25 | 08/05/2026 | |
| 19,475 | 0,25 | 1,3% | 205.422 | 19,61 | 19,14 | 08/05/2026 | |
| 330,02 | -2,39 | -0,72% | 14.122 | 334,41 | 320,64 | 08/05/2026 | |
| 42,02 | -0,2 | -0,47% | 30.780 | 42,64 | 41,27 | 08/05/2026 | |
| 65,27 | -1,45 | -2,17% | 29.311 | 66,96 | 63,69 | 08/05/2026 | |
| 63,09 | 1,86 | 3,04% | 63.970 | 63,15 | 61,59 | 08/05/2026 | |
| 4,52 | 0,655 | 16,95% | 77.104 | 4,74 | 3,89 | 08/05/2026 | |
| 12,07 | 0,29 | 2,46% | 26.137 | 12,87 | 12,01 | 08/05/2026 | |
| 27,805 | -0,345 | -1,23% | 125.889 | 28,26 | 27,66 | 08/05/2026 | |
| 14,78 | 0,105 | 0,72% | 24.513 | 14,86 | 14,76 | 08/05/2026 | |
| 1,32 | 0,005 | 0,38% | 8.714 | 1,33 | 1,28 | 08/05/2026 | |
| 19,7 | 0,567 | 2,96% | 16.851 | 19,9 | 19,17 | 08/05/2026 | |
| 13,14 | -0,48 | -3,52% | 12.278 | 13,35 | 12,81 | 08/05/2026 | |
| 29,84 | -0,603 | -1,98% | 10.397 | 30,01 | 29,11 | 08/05/2026 | |
| 40,02 | 0,45 | 1,14% | 197.211 | 40,08 | 39,38 | 08/05/2026 | |
| 244,89 | 2,665 | 1,1% | 195.844 | 247,91 | 239,03 | 08/05/2026 | |
| 17,99 | -0,27 | -1,48% | 2.533 | 18,2 | 17,9 | 08/05/2026 | |
| 30,44 | 0,91 | 3,08% | 10.162 | 30,7 | 29,57 | 08/05/2026 | |
| 8,775 | 0,445 | 5,34% | 382 | 9 | 8,56 | 08/05/2026 | |
| 34,304 | 1,454 | 4,43% | 17.032 | 34,43 | 32,62 | 08/05/2026 | |
| 1.813,94 | 13,94 | 0,77% | 2.227 | 1.824,87 | 1.790,05 | 08/05/2026 | |
| 77,05 | -0,12 | -0,16% | 15.955 | 78,76 | 75,53 | 08/05/2026 | |
| 163,32 | -2,71 | -1,63% | 55.338 | 167,06 | 162,71 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,7 | 24,61 | 25,31 | 25,78 | ||
| 21,15 | 21,01 | 21,7 | 21,75 | ||
| KeyCorp DO-G | - | - | - | - | |
| KeyCorp DO-H | - | - | - | - | |
| 228,35 | 167,49 | 367 | 367 | ||
| Kforce | - | - | - | - | |
| 27,37 | 27,1 | 35,69 | 43,56 | ||
| 13,68 | 11,32 | 15,65 | 16,97 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,047 | 19,047 | 20,69 | 20,88 | ||
| 19,668 | 19,668 | 21,29 | 23,2 | ||
| 21,8 | 19,765 | 24,305 | 25,83 | ||
| 30,735 | 26,25 | 34,725 | 34,725 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 9,885 | 8,82 | 13,1 | 14,13 | ||
| 26,06 | 23,83 | 37,72 | 39,11 | ||
| Kinsale Capital | - | - | - | - | |
| 118,86 | 105,23 | 157,69 | 157,69 | ||
| 24,09 | 21,96 | 26,82 | 28,21 | ||
| 82,71 | 82,71 | 109,5 | 144,83 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 5,42 | 5,42 | 7,55 | 9,105 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 51,66 | 41,24 | 67,725 | 67,725 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,8 | 6,18 | 11,55 | 11,55 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 11,92 | 6,655 | 20,39 | 25,22 | ||
| 25,11 | 21,955 | 33,43 | 33,43 | ||
| Kontoor Brand | - | - | - | - | |
| 32,63 | 26,52 | 42,09 | 42,09 | ||
| KORE Group | - | - | - | - | |
| 13,21 | 9 | 23,07 | 23,4 | ||
| 58,96 | 58,96 | 68,18 | 70,63 | ||
| 1,515 | 0,836 | 3,32 | 4,68 | ||
| KPET Uts | - | - | - | - | |
| 65,215 | 58,625 | 76,58 | 76,58 | ||
| 4,83 | 4,28 | 7,89 | 12,98 | ||
| 20,63 | 17,545 | 24,57 | 24,57 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 31,25 | 29,03 | 38,99 | 40,74 | ||
| 249,27 | 247,36 | 291,41 | 293,5 | ||
| 9,61 | 9,61 | 10,67 | 11,48 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 37,62 | 37,62 | 51,11 | 61 | ||
| 56,355 | 43,91 | 79,61 | 85,55 | ||
| LANV | - | - | - | - | |
| 50,18 | 39,3 | 59,265 | 70,45 | ||
| 45,12 | 43,58 | 62,4 | 70,09 | ||
| 38,69 | 32,03 | 58,5 | 61,07 | ||
| 102,5 | 84,1 | 158,75 | 158,75 | ||
| 113,09 | 99,06 | 142,32 | 142,32 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 9,37 | 8,58 | 12,79 | 12,99 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 129,355 | 124 | 196 | 205 | ||
| Lemonade | - | - | - | - | |
| 13,05 | 9,7 | 18,82 | 21,66 | ||
| 83,08 | 83,08 | 124,16 | 133,76 | ||
| Lennar Rg-WD | - | - | - | - | |
| 80,76 | 80,76 | 115,82 | 125,48 | ||
| 434,83 | 434,83 | 575 | 688,71 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 3,68 | 2,97 | 5,66 | 5,66 | ||
| 5,93 | 5,7 | 6,645 | 15 | ||
| 23,6 | 14,77 | 34,4 | 34,4 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,94 | 1,64 | 2,83 | 3,05 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 32,2 | 31,61 | 42,22 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 97,84 | 97,84 | 139,81 | 149,33 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 239,96 | 239,96 | 336,92 | 360,14 | ||
| 3,665 | 2,47 | 6,065 | 6,96 | ||
| Lithium Argentin | - | - | - | - | |
| 144,2 | 125,42 | 169,84 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 28,21 | 25,54 | 30,94 | 87,23 | ||
| LiveWire Grp | - | - | - | - | |
| 4,815 | 4,52 | 5,835 | 6,335 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 500,4 | 437,57 | 691,98 | 691,98 | ||
| 103,13 | 101,08 | 113,8 | 114,9 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,735 | 7,04 | 12,05 | 13,19 | ||
| 66,82 | 66,82 | 100,07 | 102,86 | ||
| 223,13 | 218,91 | 293,05 | 293,05 | ||
| 9,46 | 8,24 | 17,21 | 17,21 | ||
| 36,35 | 33,72 | 40,8 | 40,8 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,31 | 10,96 | 16 | 16 | ||
| 45,5 | 45,01 | 47,35 | 47,63 | ||
| 45,47 | 9,47 | 52,72 | 52,72 | ||
| 54,29 | 42,02 | 83,9 | 97,28 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 194 | 180 | 239 | 239 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| 117,01 | 103,59 | 151,83 | 158,82 | ||
| 17,62 | 16,03 | 22,48 | 22,48 | ||
| 12,11 | 10,5 | 14,73 | 15,58 | ||
| 16,7 | 10,545 | 23,005 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Rg-A | - | - | - | - | |
| Madison Squ | - | - | - | - | |
| 51,45 | 45,33 | 69,94 | 69,94 | ||
| 2,4 | 2,185 | 5,64 | 5,64 | ||
| Magnera | - | - | - | - | |
| 25,53 | 21,07 | 32,73 | 32,73 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 15,87 | 14,85 | 19,49 | 19,64 | ||
| 11,06 | 10,29 | 15,52 | 15,52 | ||
| 25,15 | 25,15 | 34,87 | 37,5 | ||
| 32,58 | 29,7 | 40,06 | 40,06 | ||
| 190,45 | 162 | 261,44 | 261,44 | ||
| 15,36 | 14,63 | 19,81 | 23,16 | ||
| 24,44 | 24,44 | 29,94 | 31,05 | ||
| 6,85 | 6,85 | 8,59 | 10,08 | ||
| 24,23 | 21,42 | 33,06 | 35,38 | ||
| 1.719,42 | 1.522,22 | 2.114,32 | 2.201 | ||
| 52,9 | 44,58 | 80,95 | 86,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,09 | - | 0,28% | 20.949 | 25,12 | 25,02 | |
21,33 | - | -0,74% | 77.633 | 21,56 | 21,15 | |
21,405 | - | -1,07% | 2.195 | 21,42 | 21,19 | |
25 | - | -0,83% | 2.850 | 25,21 | 24,9 | |
360,19 | - | 1,27% | 162.244 | 367,05 | 338,4 | |
43,26 | - | -4,31% | 397.019 | 45,73 | 42,03 | |
34,91 | - | 3,96% | 176.600 | 35,68 | 32,71 | |
14,545 | - | -5,71% | 132.587 | 15,64 | 14,08 | |
59,67 | - | -0,88% | 1.092 | 60,7 | 59,12 | |
20,07 | - | 10,27% | 1.693 | 20,07 | 19,65 | |
20,49 | - | 1,64% | 18.769 | 20,49 | 20,1 | |
23,5 | - | -0,55% | 796.870 | 24,07 | 23,21 | |
31,41 | - | -4,15% | 2.085.783 | 32,9 | 30,88 | |
48,5 | - | -4,04% | 1.916.820 | 50,92 | 45,82 | |
11,76 | - | -2,04% | 6.987 | 12,03 | 10,22 | |
31,525 | - | 0,58% | 2.629.706 | 32,09 | 28,73 | |
308,83 | - | -4,57% | 598.800 | 326,75 | 294,03 | |
142,21 | - | -5,49% | 131.150 | 155,6 | 140,18 | |
26,625 | - | 2,16% | 375.137 | 26,8 | 25,99 | |
102,51 | - | -3,86% | 1.135.347 | 106,04 | 98,32 | |
44,13 | - | -2,43% | 8.425 | 45,06 | 43,34 | |
18,449 | - | 1,76% | 29.476 | 18,45 | 18,03 | |
6,61 | - | 7,27% | 334.672 | 6,64 | 6,07 | |
14,495 | - | 5,75% | 357.794 | 15,09 | 13,28 | |
15,2 | - | -21,64% | 1.945.156 | 23,51 | 14,95 | |
0 | - | 0% | 0 | 0 | 0 | |
3,915 | - | -0,51% | 182.617 | 4,41 | 3,65 | |
64,04 | - | -2,25% | 1.071.922 | 66,06 | 60,46 | |
90,46 | - | -4,23% | 88.423 | 94,17 | 83,76 | |
1,008 | - | -4,67% | 22.305 | 1,15 | 0,97 | |
11,1 | - | 2,22% | 7.224 | 11,54 | 10,65 | |
35,28 | - | 8,24% | 159.415 | 35,33 | 29,79 | |
69,646 | - | 3,64% | 247.329 | 71,9 | 66,46 | |
14,49 | - | 1,41% | 758.793 | 15,02 | 13,99 | |
27,195 | - | 3,07% | 441.884 | 27,79 | 25,98 | |
73,65 | - | 6,36% | 155.307 | 84,37 | 69 | |
43,91 | - | 0,64% | 21.190 | 46,09 | 39,57 | |
9,15 | - | 0,11% | 30.457 | 9,19 | 9,14 | |
15,45 | - | -1,37% | 52.819 | 15,81 | 14,89 | |
67,79 | - | 0,93% | 56.028 | 67,97 | 65,24 | |
2,755 | - | -6,19% | 4.053.957 | 3,32 | 2,73 | |
10,03 | - | 16,9% | 1 | 10,03 | 10,02 | |
65,645 | - | -2,45% | 674.678 | 68,5 | 65,22 | |
7,3 | - | -5,47% | 46.200 | 7,89 | 6,94 | |
21,18 | - | -2,15% | 91.114 | 21,5 | 20,95 | |
2,9 | - | 6,4% | 235.846 | 2,93 | 2,42 | |
12,265 | - | -8,44% | 1.100.789 | 14,78 | 12,12 | |
299,64 | - | -6,1% | 489.903 | 325,05 | 297,73 | |
35,73 | - | 2,42% | 82.205 | 36,02 | 33,47 | |
254,13 | - | 0,4% | 215.388 | 265,76 | 249,08 | |
10,26 | - | -0,24% | 53.239 | 10,38 | 10,14 | |
0 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -4,84% | 16 | 3,4 | 3,4 | |
42,02 | - | -1,13% | 195.424 | 44,28 | 41,53 | |
65,07 | - | -6,82% | 59.938 | 69,6 | 61,25 | |
1,652 | - | 7,18% | 1.437 | 1,75 | 1,44 | |
53,11 | - | -1,48% | 1.544.174 | 54,85 | 51,54 | |
51,12 | - | 9,03% | 374.262 | 54,02 | 45,1 | |
48,105 | - | -4,23% | 342.558 | 49,09 | 43,34 | |
118,89 | - | -2,31% | 142.713 | 120,72 | 102,34 | |
139,7 | - | 6,48% | 144.991 | 139,7 | 123,53 | |
10,82 | - | 2,66% | 1.658 | 11,6 | 11,1 | |
9,85 | - | -2,09% | 500 | 9,86 | 9,84 | |
9,97 | - | 0% | 9 | 10 | 10 | |
10,055 | - | -5,28% | 685.546 | 11,56 | 9,94 | |
11,03 | - | 0% | 910 | 11,05 | 11,03 | |
10,48 | - | 0% | 100 | 11,16 | 11,16 | |
130,03 | - | -11,99% | 318.828 | 153,55 | 127,91 | |
55,015 | - | -3,95% | 414.372 | 59,3 | 52,18 | |
16,63 | - | -2,31% | 260.626 | 17,48 | 16,13 | |
88,34 | - | -2,82% | 527.481 | 91,45 | 84,27 | |
0 | - | 0% | 0 | 0 | 0 | |
85,93 | - | -4,15% | 12.912 | 89,74 | 82,29 | |
521,225 | - | -1,53% | 119.655 | 551,59 | 510,65 | |
22,675 | - | 2,25% | 417.349 | 23,37 | 21,71 | |
4,385 | - | 1,4% | 222.255 | 4,59 | 4,16 | |
6,02 | - | 0% | 5 | 7,19 | 6,96 | |
33,13 | - | -6,3% | 754.724 | 34,2 | 30,75 | |
31,925 | - | 20,02% | 839.257 | 33,76 | 26,08 | |
5,94 | - | 2,74% | 113.747 | 6,16 | 4,81 | |
2,55 | - | 18,79% | 1.482 | 2,56 | 2 | |
9,86 | - | 5,62% | 208.354 | 9,91 | 8,89 | |
35,8 | - | -4,97% | 236.212 | 38,48 | 35,27 | |
26,66 | - | 0,91% | 2.370 | 26,74 | 26,4 | |
109,366 | - | 0,58% | 47.998 | 115,32 | 109,18 | |
1,375 | - | -9,93% | 183.942 | 1,55 | 1,36 | |
12,38 | - | -0,48% | 3.130.684 | 13 | 12,22 | |
293,79 | - | 0,37% | 105.178 | 297,55 | 281,13 | |
5,565 | - | -1,31% | 3.355.214 | 6,06 | 5,06 | |
11,695 | - | 11,85% | 812.074 | 11,98 | 9,8 | |
163,25 | - | 5,35% | 687.667 | 169,84 | 152,29 | |
37,63 | - | 0,08% | 355.259 | 38,04 | 36,48 | |
25,3 | - | -0,08% | 10.666 | 25,37 | 25,21 | |
30,38 | - | 3,09% | 64.102 | 31 | 28,79 | |
1,65 | - | -8,7% | 9.282 | 1,97 | 1,65 | |
5,435 | - | -3,21% | 3.942.251 | 5,49 | 5,12 | |
1,405 | - | -9,97% | 223.569 | 1,58 | 1,24 | |
59,81 | - | 7,07% | 170.395 | 65,12 | 54,1 | |
1,56 | - | -34,31% | 8.698 | 2,46 | 1,54 | |
506,6 | - | -1,03% | 298.138 | 524,26 | 500,33 | |
104,5 | - | -7,28% | 195.537 | 113,82 | 103,24 | |
3,58 | - | -3,66% | 1.562 | 3,94 | 3,21 | |
0,687 | - | -8,57% | 337 | 0,71 | 0,65 | |
11,01 | - | 0,54% | 93.876 | 12,01 | 10,44 | |
75,135 | - | 4,51% | 383.151 | 76,36 | 66,84 | |
229,13 | - | -3,31% | 533.321 | 240,34 | 223,13 | |
13,915 | - | -8,99% | 411.058 | 15,5 | 13,52 | |
39,126 | - | 1,02% | 44.708 | 39,47 | 37,8 | |
8,2 | - | -5,91% | 16.197 | 8,23 | 6,83 | |
5,69 | - | -7,63% | 150 | 5,69 | 5,69 | |
1,95 | - | 2,11% | 537.088 | 2,04 | 1,85 | |
19,76 | - | -0,55% | 2.516 | 20,15 | 19,62 | |
8,475 | - | -4,19% | 2.952.933 | 10,02 | 8,34 | |
1,17 | - | -1,69% | 21.636 | 1,2 | 1,15 | |
8,474 | - | -3,23% | 52.119 | 9,45 | 8,37 | |
15,57 | - | 3,09% | 26.480 | 15,98 | 14,41 | |
46,35 | - | 1,73% | 1.594 | 46,79 | 45,6 | |
52,4 | - | 1,7% | 76.423 | 52,79 | 50,01 | |
71,78 | - | -4,18% | 1.338.652 | 78,4 | 70,5 | |
24,94 | - | 1,05% | 9.764 | 25 | 24,71 | |
212,13 | - | -2,51% | 117.444 | 219,53 | 211,74 | |
26,7 | - | 0,41% | 21.295 | 26,74 | 26,51 | |
25 | - | -0,16% | 5.403 | 25,07 | 24,88 | |
25,22 | - | 0,36% | 674 | 25,22 | 25,08 | |
81,08 | - | 14,51% | 7.492 | 87,05 | 64,22 | |
131,822 | - | -1,12% | 35.660 | 133,9 | 124,95 | |
21,865 | - | -1,54% | 474.823 | 22,48 | 21,21 | |
13,745 | - | -4,62% | 41.604 | 14 | 13,08 | |
19,475 | - | -1,56% | 889.516 | 20,09 | 19,02 | |
330,02 | - | -3,24% | 63.762 | 345,06 | 320,64 | |
42,02 | - | 10,7% | 332.713 | 42,64 | 36,18 | |
65,27 | - | -0,37% | 65.991 | 69,73 | 59,85 | |
63,09 | - | -3,83% | 688.039 | 64,62 | 57,6 | |
4,52 | - | 14,01% | 310.588 | 4,74 | 3,02 | |
12,07 | - | 18,04% | 38.004 | 12,93 | 9,82 | |
27,805 | - | -6,97% | 432.739 | 31,24 | 27,1 | |
14,78 | - | -1,77% | 395.347 | 15,5 | 14,12 | |
1,32 | - | -1,13% | 73.595 | 1,44 | 1,28 | |
19,7 | - | 1,38% | 62.621 | 19,9 | 17,48 | |
13,14 | - | 0,29% | 68.250 | 14,31 | 12,04 | |
29,84 | - | 0,54% | 101.247 | 31,36 | 29,1 | |
40,02 | - | 0,65% | 740.002 | 40,08 | 38,25 | |
244,89 | - | -2,45% | 430.486 | 261,47 | 234,29 | |
17,99 | - | 3,34% | 40.716 | 18,64 | 16,96 | |
30,44 | - | 6,18% | 46.746 | 30,7 | 26,87 | |
8,775 | - | 6,81% | 3.220 | 9 | 7,72 | |
34,304 | - | 14,58% | 58.263 | 34,43 | 27,51 | |
1.813,94 | - | 1,54% | 22.882 | 1.824,87 | 1.720,71 | |
77,05 | - | 7,2% | 134.620 | 79,5 | 66,67 | |
163,32 | - | -1% | 549.573 | 171 | 162,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,09 | 0,05 | 0,2% | 20.949 | 25,2 | 24,96 | |
21,33 | -0,11 | -0,51% | 77.633 | 21,76 | 21,15 | |
21,405 | 1,12 | 5,58% | 2.195 | 21,83 | 21,19 | |
25 | 0,59 | 2,42% | 2.850 | 25,21 | 24,4 | |
360,19 | 31,794 | 9,85% | 162.244 | 367,05 | 317,35 | |
43,26 | 13,22 | 44,01% | 397.019 | 47,5 | 28,19 | |
34,91 | 6,85 | 24,7% | 176.600 | 35,68 | 27,36 | |
14,545 | 0,123 | 0,85% | 132.587 | 15,64 | 13,8 | |
59,67 | 0,63 | 1,07% | 1.092 | 61,19 | 58,85 | |
20,07 | 0,73 | 3,77% | 1.693 | 20,07 | 19,34 | |
20,49 | 0,67 | 3,38% | 18.769 | 20,49 | 19,77 | |
23,5 | 0,47 | 2,04% | 796.870 | 24,3 | 22,6 | |
31,41 | -1,465 | -4,44% | 2.085.783 | 33,76 | 30,73 | |
48,5 | 2,74 | 5,99% | 1.916.820 | 51,07 | 45,66 | |
11,76 | -0,969 | -8,42% | 6.987 | 12,13 | 10,22 | |
31,525 | -2,405 | -7,32% | 2.629.706 | 35,56 | 28,73 | |
308,83 | -52,94 | -14,63% | 598.800 | 363,45 | 294,03 | |
142,21 | 0,64 | 0,45% | 131.150 | 155,6 | 139,79 | |
26,625 | 1,48 | 5,87% | 375.137 | 26,82 | 24,84 | |
102,51 | 7,514 | 8,1% | 1.135.347 | 107,55 | 89,72 | |
44,13 | 3,27 | 8,14% | 8.425 | 45,6 | 39,41 | |
18,449 | 0,949 | 5,42% | 29.476 | 18,45 | 17,2 | |
6,61 | 0,245 | 3,87% | 334.672 | 6,9 | 5,26 | |
14,495 | 1,64 | 12,54% | 357.794 | 15,49 | 12,8 | |
15,2 | -2,055 | -11,54% | 1.945.156 | 23,51 | 14,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,915 | 1,015 | 35% | 182.617 | 4,41 | 2,68 | |
64,04 | 2,1 | 3,42% | 1.071.922 | 67,68 | 59,97 | |
90,46 | 3,29 | 3,85% | 88.423 | 94,17 | 81,88 | |
1,008 | -0,68 | -40% | 22.305 | 1,83 | 0,95 | |
11,1 | 1,16 | 11,74% | 7.224 | 11,54 | 9,83 | |
35,28 | 5,85 | 20,94% | 159.415 | 35,33 | 27,13 | |
69,646 | 9,84 | 16,28% | 247.329 | 71,9 | 59,84 | |
14,49 | 0,65 | 4,74% | 758.793 | 16,08 | 13,1 | |
27,195 | -0,975 | -3,47% | 441.884 | 29,94 | 25,11 | |
73,65 | 5,21 | 7,15% | 155.307 | 84,37 | 68,34 | |
43,91 | 4,14 | 11,19% | 21.190 | 46,09 | 36,69 | |
9,15 | -0,01 | -0,11% | 30.457 | 9,19 | 9,1 | |
15,45 | 0,19 | 1,28% | 52.819 | 16,19 | 14,28 | |
67,79 | 3,11 | 4,86% | 56.028 | 68,18 | 60,05 | |
2,755 | 0,34 | 13,39% | 4.053.957 | 3,32 | 2,33 | |
10,03 | 0,02 | 0,2% | 1 | 10,03 | 9,98 | |
65,645 | -3,915 | -5,57% | 674.678 | 71,73 | 65,22 | |
7,3 | 0,506 | 7,75% | 46.200 | 7,89 | 6,15 | |
21,18 | -1,25 | -5,63% | 91.114 | 23 | 20,95 | |
2,9 | 0,63 | 29,79% | 235.846 | 2,93 | 2,08 | |
12,265 | -0,155 | -1,21% | 1.100.789 | 14,94 | 12 | |
299,64 | -56,7 | -15,84% | 489.903 | 364,26 | 297,73 | |
35,73 | 2,35 | 7,07% | 82.205 | 36,75 | 32,33 | |
254,13 | -15,23 | -5,57% | 215.388 | 279,71 | 249,08 | |
10,26 | 0,28 | 2,81% | 53.239 | 10,48 | 9,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,95 | 0,52 | 21,4% | 16 | 3,4 | 2,3 | |
42,02 | 1,42 | 3,41% | 195.424 | 46,6 | 40,97 | |
65,07 | 0,087 | 0,14% | 59.938 | 71,54 | 61,25 | |
1,652 | 0,252 | 17,75% | 1.437 | 1,75 | 1,4 | |
53,11 | -0,68 | -1,25% | 1.544.174 | 58,45 | 50,17 | |
51,12 | -1,235 | -2,33% | 374.262 | 57,18 | 45,1 | |
48,105 | 0,46 | 1% | 342.558 | 51,26 | 43,34 | |
118,89 | -10,37 | -8,18% | 142.713 | 138,15 | 102,34 | |
139,7 | 10,125 | 8,09% | 144.991 | 139,7 | 117,61 | |
10,82 | -2,92 | -21,25% | 1.658 | 13,79 | 11,1 | |
9,85 | -0,01 | -0,1% | 500 | 9,87 | 9,84 | |
9,97 | 0 | 0% | 9 | 10 | 9,99 | |
10,055 | 0,225 | 2,23% | 685.546 | 12,24 | 9,82 | |
11,03 | 0,04 | 0,36% | 910 | 11,05 | 11,01 | |
10,48 | 0 | 0% | 100 | 11,16 | 11,16 | |
130,03 | -24,454 | -15,71% | 318.828 | 160,22 | 127,91 | |
55,015 | -1,19 | -2,14% | 414.372 | 72,59 | 52,18 | |
16,63 | 1,76 | 11,79% | 260.626 | 18,87 | 14,56 | |
88,34 | -1,17 | -1,32% | 527.481 | 97,76 | 84,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
85,93 | -2,037 | -2,35% | 12.912 | 95,12 | 82,29 | |
521,225 | 37,33 | 7,63% | 119.655 | 551,59 | 467,78 | |
22,675 | 0,02 | 0,09% | 417.349 | 23,64 | 21,7 | |
4,385 | 0,105 | 2,48% | 222.255 | 5,4 | 4,08 | |
6,02 | 0,05 | 0,84% | 5 | 7,51 | 6,75 | |
33,13 | 4,46 | 16,39% | 754.724 | 34,35 | 25,88 | |
31,925 | 4,15 | 14,8% | 839.257 | 33,76 | 25,94 | |
5,94 | 1,62 | 40,4% | 113.747 | 6,36 | 3,65 | |
2,55 | -0,3 | -13,27% | 1.482 | 2,56 | 1,92 | |
9,86 | 1,16 | 13,46% | 208.354 | 10,16 | 8,4 | |
35,8 | 1,03 | 2,95% | 236.212 | 38,48 | 33,77 | |
26,66 | 0,35 | 1,33% | 2.370 | 26,74 | 26,12 | |
109,366 | 0,61 | 0,55% | 47.998 | 115,32 | 105,8 | |
1,375 | -0,14 | -9,33% | 183.942 | 1,74 | 1,36 | |
12,38 | 1,74 | 16,35% | 3.130.684 | 13 | 10,56 | |
293,79 | 24,6 | 9,23% | 105.178 | 304,41 | 256,01 | |
5,565 | 1,58 | 38,77% | 3.355.214 | 6,06 | 4 | |
11,695 | 4,295 | 60,66% | 812.074 | 11,98 | 7 | |
163,25 | 2,64 | 1,61% | 687.667 | 169,84 | 151,04 | |
37,63 | 1,04 | 2,84% | 355.259 | 38,83 | 35,4 | |
25,3 | 0,19 | 0,76% | 10.666 | 25,39 | 25,17 | |
30,38 | 3,55 | 13,35% | 64.102 | 31 | 25,54 | |
1,65 | -0,02 | -1,18% | 9.282 | 2,25 | 1,64 | |
5,435 | -0,315 | -5,63% | 3.942.251 | 5,74 | 5,12 | |
1,405 | 0,025 | 1,82% | 223.569 | 1,89 | 1,24 | |
59,81 | -4,23 | -6,57% | 170.395 | 68,66 | 53,27 | |
1,56 | 0,09 | 6,08% | 8.698 | 3,12 | 1,31 | |
506,6 | -111,53 | -17,88% | 298.138 | 636,97 | 500,33 | |
104,5 | -6,505 | -5,86% | 195.537 | 114,94 | 103,24 | |
3,58 | 0,02 | 0,59% | 1.562 | 3,94 | 3,21 | |
0,687 | -0,01 | -1,69% | 337 | 0,94 | 0,65 | |
11,01 | -0,53 | -4,56% | 93.876 | 12,01 | 10,44 | |
75,135 | -0,562 | -0,74% | 383.151 | 77,91 | 66,84 | |
229,13 | -16,95 | -6,84% | 533.321 | 257,05 | 223,13 | |
13,915 | 0,06 | 0,44% | 411.058 | 15,5 | 13,13 | |
39,126 | -0,95 | -2,4% | 44.708 | 40,1 | 37,27 | |
8,2 | -1,22 | -14,02% | 16.197 | 9,17 | 6,83 | |
5,69 | -2,68 | -32,02% | 150 | 8,23 | 4,34 | |
1,95 | 0,055 | 2,92% | 537.088 | 2,13 | 1,84 | |
19,76 | -0,01 | -0,05% | 2.516 | 20,41 | 19,62 | |
8,475 | 0,965 | 12,88% | 2.952.933 | 10,02 | 6,88 | |
1,17 | -0,15 | -11,45% | 21.636 | 1,35 | 1,15 | |
8,474 | 0,23 | 2,72% | 52.119 | 9,45 | 8,37 | |
15,57 | 2,385 | 18,16% | 26.480 | 15,98 | 12,56 | |
46,35 | -0,33 | -0,71% | 1.594 | 46,88 | 45,56 | |
52,4 | 2,17 | 4,37% | 76.423 | 52,79 | 48,61 | |
71,78 | -0,755 | -1,04% | 1.338.652 | 78,4 | 65,78 | |
24,94 | 0,29 | 1,18% | 9.764 | 25,05 | 24,68 | |
212,13 | -9,87 | -4,43% | 117.444 | 223,6 | 211,74 | |
26,7 | 0,65 | 2,5% | 21.295 | 26,74 | 26,01 | |
25 | -0,24 | -0,95% | 5.403 | 25,34 | 24,88 | |
25,22 | 0,35 | 1,41% | 674 | 25,22 | 24,82 | |
81,08 | 8,65 | 12,76% | 7.492 | 87,05 | 60,35 | |
131,822 | 5 | 4% | 35.660 | 136,51 | 119,19 | |
21,865 | 0,29 | 1,38% | 474.823 | 22,56 | 20,48 | |
13,745 | 0,82 | 6,65% | 41.604 | 14 | 12,27 | |
19,475 | 0,09 | 0,47% | 889.516 | 20,56 | 18,31 | |
330,02 | 10,21 | 3,17% | 63.762 | 345,06 | 320,64 | |
42,02 | 0 | 0% | 332.713 | 0 | 0 | |
65,27 | 5,782 | 9,49% | 65.991 | 69,73 | 59,85 | |
63,09 | 3,45 | 5,97% | 688.039 | 64,62 | 55,15 | |
4,52 | 0,975 | 33,74% | 310.588 | 5,63 | 2,87 | |
12,07 | 1,79 | 17,92% | 38.004 | 12,93 | 9,74 | |
27,805 | -1,515 | -5,11% | 432.739 | 31,24 | 26,45 | |
14,78 | 0,065 | 0,44% | 395.347 | 15,5 | 12,95 | |
1,32 | 0,125 | 10,5% | 73.595 | 1,48 | 1,16 | |
19,7 | 1,593 | 9,08% | 62.621 | 19,9 | 16,88 | |
13,14 | 0,6 | 4,61% | 68.250 | 14,31 | 12,04 | |
29,84 | 1,738 | 6,05% | 101.247 | 33 | 26,31 | |
40,02 | 2,975 | 8,13% | 740.002 | 40,08 | 36,22 | |
244,89 | 18,755 | 8,39% | 430.486 | 261,47 | 210,89 | |
17,99 | -0,95 | -4,95% | 40.716 | 20 | 16,96 | |
30,44 | 3,08 | 11,64% | 46.746 | 30,7 | 25,98 | |
8,775 | 0,96 | 12,78% | 3.220 | 9 | 7,42 | |
34,304 | 4,944 | 17,72% | 58.263 | 34,43 | 26,55 | |
1.813,94 | -155,52 | -7,95% | 22.882 | 2.008,02 | 1.720,71 | |
77,05 | 8,67 | 12,66% | 134.620 | 81,19 | 65,25 | |
163,32 | -7,1 | -4,1% | 549.573 | 183,38 | 162,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,09 | -0,01 | -0,04% | 526.412 | 25,31 | 24,7 | |
21,33 | -0,93 | -4,18% | 421.790 | 22,48 | 20,76 | |
21,405 | 0,43 | 2,07% | 22.577 | 22,58 | 20,7 | |
25 | -0,31 | -1,23% | 40.840 | 25,55 | 23,75 | |
360,19 | 125,11 | 54,49% | 2.982.016 | 367,05 | 228,63 | |
43,26 | 14,08 | 48,25% | 5.919.970 | 47,5 | 25,18 | |
34,91 | 4,25 | 14,01% | 3.472.324 | 35,68 | 27,35 | |
14,545 | 0,47 | 3,35% | 1.064.344 | 15,64 | 13,69 | |
59,67 | -0,57 | -0,95% | 43.210 | 61,32 | 58,6 | |
20,07 | -0,08 | -0,4% | 15.852 | 20,69 | 19,18 | |
20,49 | -0,33 | -1,59% | 688.828 | 21,29 | 19,67 | |
23,5 | 1,19 | 5,33% | 9.061.807 | 24,3 | 22,05 | |
31,41 | -0,2 | -0,63% | 29.118.286 | 34,72 | 30,73 | |
48,5 | 8,04 | 19,87% | 21.066.845 | 51,07 | 40,26 | |
11,76 | -2,14 | -16,88% | 106.421 | 13,14 | 9,89 | |
31,525 | -1,935 | -5,98% | 43.458.608 | 37,73 | 26,06 | |
308,83 | -92,17 | -22,99% | 4.322.775 | 397,38 | 294,03 | |
142,21 | 21,085 | 17,4% | 1.901.229 | 155,6 | 118,8 | |
26,625 | 2,16 | 8,8% | 2.592.384 | 26,82 | 24,01 | |
102,51 | -0,81 | -0,8% | 17.921.352 | 107,91 | 82,67 | |
44,13 | -1,19 | -2,67% | 437.643 | 46,18 | 37,47 | |
18,449 | 0,119 | 0,65% | 427.089 | 18,61 | 17,2 | |
6,61 | -0,51 | -7,2% | 3.010.030 | 7,55 | 5,26 | |
14,495 | -3,08 | -17,3% | 12.314.732 | 20,08 | 12,08 | |
15,2 | -2,765 | -14,93% | 11.520.524 | 23,51 | 14,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,915 | -0,695 | -15,08% | 2.217.214 | 4,86 | 1,76 | |
64,04 | 3,51 | 5,86% | 7.137.909 | 67,68 | 51,64 | |
90,46 | 7,27 | 8,92% | 1.318.130 | 95,06 | 73,01 | |
1,008 | 0,16 | 18,59% | 3.245.094 | 3,42 | 0,82 | |
11,1 | 0,72 | 6,98% | 147.072 | 11,54 | 8,81 | |
35,28 | 7,14 | 26,79% | 1.255.933 | 35,33 | 23,77 | |
69,646 | 20,03 | 39,87% | 2.357.270 | 71,9 | 49,03 | |
14,49 | -4,565 | -24,13% | 11.189.650 | 20,38 | 11,92 | |
27,195 | -4,24 | -13,5% | 2.478.239 | 32,34 | 25,11 | |
73,65 | 10,828 | 16,1% | 1.832.143 | 84,37 | 62,26 | |
43,91 | 6,909 | 20,19% | 386.719 | 46,09 | 33,52 | |
9,15 | 4,15 | 83% | 1.146.710 | 9,19 | 4,85 | |
15,45 | -6,195 | -29,12% | 1.263.968 | 23,04 | 13,21 | |
67,79 | 6,91 | 11,48% | 1.155.874 | 68,18 | 58,96 | |
2,755 | 1,265 | 78,33% | 56.952.597 | 3,32 | 1,52 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
65,645 | -3,745 | -5,34% | 13.333.030 | 76,58 | 65,22 | |
7,3 | 0,556 | 8,58% | 569.575 | 7,89 | 4,83 | |
21,18 | -2,56 | -10,89% | 2.877.659 | 24,58 | 20,63 | |
2,9 | 0,08 | 3% | 1.961.170 | 3,19 | 1,96 | |
12,265 | 1,285 | 11,32% | 6.442.218 | 14,94 | 10,99 | |
299,64 | -38,63 | -11,37% | 3.899.017 | 379,22 | 297,73 | |
35,73 | -1,89 | -5,05% | 792.947 | 38,57 | 31,28 | |
254,13 | -20,09 | -7,22% | 1.747.499 | 291,42 | 249,08 | |
10,26 | -0,095 | -0,92% | 1.556.581 | 10,65 | 9,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,95 | 0,16 | 5,73% | 6.537 | 3,4 | 2,12 | |
42,02 | -7,25 | -14,41% | 4.198.523 | 50,76 | 37,62 | |
65,07 | 4,157 | 6,95% | 795.025 | 79,61 | 59,12 | |
1,652 | 0,162 | 10,73% | 76.619 | 2,3 | 1,31 | |
53,11 | -3,05 | -5,37% | 10.974.947 | 59,27 | 50,17 | |
51,12 | -9,325 | -15,24% | 4.015.101 | 62,18 | 45,1 | |
48,105 | -5,59 | -10,74% | 3.630.403 | 55,95 | 38,69 | |
118,89 | -38,27 | -24,74% | 990.107 | 159,01 | 102,34 | |
139,7 | -1,37 | -1% | 1.335.626 | 140,2 | 113,14 | |
10,82 | 0,61 | 5,97% | 59.688 | 14,5 | 10,95 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
9,97 | -0,04 | -0,4% | 19.905 | 10,1 | 9,97 | |
10,055 | -1,137 | -9,94% | 5.447.089 | 12,26 | 9,37 | |
11,03 | 0,13 | 1,19% | 31.535 | 11,05 | 10,91 | |
10,48 | 0 | 0% | 100 | 11,71 | 11,71 | |
130,03 | -40,179 | -23,44% | 2.544.733 | 181,15 | 127,91 | |
55,015 | -7,55 | -12,19% | 5.183.859 | 74,85 | 48,37 | |
16,63 | 1,515 | 9,99% | 3.509.230 | 18,87 | 13,17 | |
88,34 | -33,09 | -27,39% | 7.223.655 | 124,14 | 83,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
85,93 | -27,167 | -24,28% | 165.945 | 115,87 | 80,75 | |
521,225 | -31,99 | -5,73% | 1.493.637 | 574,16 | 433,96 | |
22,675 | 1,03 | 4,74% | 4.985.779 | 23,64 | 17,72 | |
4,385 | 0,255 | 6,25% | 2.836.668 | 5,66 | 3,68 | |
6,02 | 0,12 | 2,03% | 13 | 7,51 | 6,75 | |
33,13 | 6,905 | 27,88% | 9.285.354 | 34,35 | 23,63 | |
31,925 | 2,88 | 9,83% | 4.757.397 | 33,76 | 25,24 | |
5,94 | 1,09 | 24,01% | 1.149.877 | 6,36 | 3,08 | |
2,55 | -0,17 | -7,98% | 24.338 | 2,9 | 1,92 | |
9,86 | 0,985 | 11,21% | 2.141.252 | 10,16 | 8,37 | |
35,8 | -4,73 | -11,64% | 4.385.572 | 42,27 | 32,19 | |
26,66 | -0,4 | -1,48% | 71.932 | 27,13 | 26,03 | |
109,366 | -22 | -16,36% | 594.650 | 140,02 | 97,27 | |
1,375 | -0,345 | -20,23% | 1.797.923 | 1,98 | 1,36 | |
12,38 | 4,41 | 55,33% | 37.884.480 | 13 | 7,89 | |
293,79 | -13,5 | -4,43% | 1.164.190 | 321 | 239,83 | |
5,565 | 1,115 | 24,56% | 21.805.976 | 6,06 | 3,66 | |
11,695 | 4,755 | 71,83% | 7.587.800 | 11,98 | 5,65 | |
163,25 | 11,38 | 7,34% | 8.109.899 | 169,84 | 144 | |
37,63 | -2,59 | -6,44% | 5.536.812 | 41,64 | 31,11 | |
25,3 | -0,48 | -1,86% | 194.896 | 26,12 | 24,61 | |
30,38 | 6,95 | 29,96% | 1.272.401 | 31 | 22,7 | |
1,65 | -0,65 | -27,9% | 292.064 | 2,78 | 1,2 | |
5,435 | -0,545 | -9,36% | 98.815.298 | 5,84 | 4,81 | |
1,405 | -0,635 | -31,2% | 3.008.254 | 2,12 | 1,24 | |
59,81 | -4,1 | -6,39% | 2.234.502 | 75,6 | 53,27 | |
1,56 | -0,21 | -11,8% | 2.596.021 | 3,12 | 1 | |
506,6 | -125,16 | -19,63% | 3.907.949 | 692,05 | 500,33 | |
104,5 | -5,57 | -5,06% | 1.022.997 | 114,94 | 103,24 | |
3,58 | 1,09 | 46,78% | 25.741 | 3,94 | 2,31 | |
0,687 | -0,052 | -7,97% | 9.445 | 0,94 | 0,65 | |
11,01 | -0,28 | -2,46% | 649.868 | 12,01 | 9,74 | |
75,135 | -18,392 | -19,59% | 2.524.720 | 99 | 66,84 | |
229,13 | -54,7 | -19,15% | 6.196.562 | 292,9 | 223,13 | |
13,915 | 3,763 | 38,41% | 3.452.092 | 17,2 | 9,46 | |
39,126 | -0,47 | -1,2% | 534.284 | 40,79 | 36,37 | |
8,2 | -0,09 | -1,19% | 209.999 | 9,17 | 6,83 | |
5,69 | 0,27 | 4,8% | 20.237 | 8,37 | 3,07 | |
1,95 | -0,825 | -29,84% | 3.670.507 | 3,2 | 1,72 | |
19,76 | -0,69 | -3,37% | 14.544 | 20,99 | 19,29 | |
8,475 | 0,48 | 6,02% | 23.290.771 | 10,02 | 6,27 | |
1,17 | -0,13 | -10,08% | 187.993 | 1,44 | 1,15 | |
8,474 | -1,41 | -13,96% | 629.880 | 10,89 | 7,57 | |
15,57 | -0,055 | -0,35% | 371.102 | 15,98 | 11,28 | |
46,35 | -0,55 | -1,17% | 34.655 | 47,29 | 45,5 | |
52,4 | 3,21 | 6,61% | 1.187.228 | 52,79 | 45,39 | |
71,78 | 13,717 | 23,73% | 19.754.411 | 83,91 | 54,29 | |
24,94 | 0,03 | 0,12% | 26.013 | 25,36 | 24,18 | |
212,13 | -18,26 | -7,89% | 2.214.949 | 237,61 | 193,94 | |
26,7 | -0,14 | -0,52% | 816.573 | 27,03 | 25,51 | |
25 | -0,32 | -1,26% | 93.927 | 25,5 | 24,68 | |
25,22 | 7,14 | 39,6% | 23.980 | 25,33 | 24,62 | |
81,08 | 16,527 | 27,58% | 147.868 | 87,05 | 57,23 | |
131,822 | -16,702 | -11,38% | 504.442 | 151,86 | 116,77 | |
21,865 | 3,57 | 20,04% | 4.183.883 | 22,56 | 17,62 | |
13,745 | 0,59 | 4,69% | 1.277.681 | 14,77 | 12,11 | |
19,475 | -2,595 | -11,89% | 15.522.940 | 23 | 16,69 | |
330,02 | 54,2 | 19,48% | 546.987 | 345,28 | 276,87 | |
42,02 | 0 | 0% | 0 | 0 | 0 | |
65,27 | 6,67 | 11,11% | 696.538 | 69,73 | 54,46 | |
63,09 | 3,41 | 5,9% | 5.439.795 | 69,94 | 51,45 | |
4,52 | 0,83 | 27,35% | 1.392.291 | 5,63 | 2,4 | |
12,07 | -1,835 | -13,48% | 1.000.842 | 14,66 | 8,77 | |
27,805 | 2,175 | 8,37% | 5.518.518 | 32,76 | 25,54 | |
14,78 | -1,625 | -9,97% | 3.340.120 | 17,22 | 12,95 | |
1,32 | -0,645 | -32,91% | 1.313.103 | 2,45 | 1,16 | |
19,7 | 1,983 | 11,56% | 599.474 | 19,9 | 15,87 | |
13,14 | -0,19 | -1,38% | 506.372 | 15,2 | 11,06 | |
29,84 | 1,223 | 4,19% | 2.296.256 | 33 | 25,15 | |
40,02 | 3,77 | 10,53% | 7.983.076 | 40,08 | 32,58 | |
244,89 | 44,325 | 22,4% | 5.367.195 | 261,47 | 190,45 | |
17,99 | 2,48 | 15,72% | 277.021 | 20 | 15,36 | |
30,44 | 4,45 | 17,74% | 570.510 | 30,7 | 24,49 | |
8,775 | 0,58 | 7,35% | 41.973 | 9 | 6,87 | |
34,304 | 4,45 | 15,67% | 860.060 | 34,43 | 24,27 | |
1.813,94 | -280,28 | -13,47% | 144.450 | 2.115,18 | 1.720,71 | |
77,05 | 23,87 | 44,78% | 1.685.707 | 81,19 | 52,58 | |
163,32 | -7,37 | -4,25% | 5.376.738 | 187,75 | 162,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,09 | - | 0,44% | 2.176.814 | 25,31 | 24,61 | |
21,33 | - | -3,75% | 881.448 | 22,48 | 20,76 | |
21,405 | - | -3,94% | 117.688 | 22,58 | 20,7 | |
25 | - | -1,26% | 92.026 | 25,55 | 23,75 | |
360,19 | - | 96,15% | 5.737.857 | 367,05 | 167,19 | |
43,26 | - | 43,72% | 11.250.491 | 47,5 | 25,18 | |
34,91 | - | -20,45% | 6.170.794 | 43,55 | 27,35 | |
14,545 | - | 8,52% | 1.993.102 | 15,64 | 11,32 | |
59,67 | - | 1,57% | 81.626 | 61,32 | 56,75 | |
20,07 | - | -2,38% | 32.707 | 20,87 | 19,18 | |
20,49 | - | -3,21% | 1.387.646 | 21,29 | 19,67 | |
23,5 | - | 14,64% | 17.768.955 | 24,3 | 19,76 | |
31,41 | - | 18,62% | 61.781.472 | 34,72 | 25,93 | |
48,5 | - | 42,82% | 45.999.974 | 51,07 | 31,38 | |
11,76 | - | -19,11% | 220.369 | 14,76 | 9,89 | |
31,525 | - | 25,05% | 79.502.096 | 39,11 | 23,56 | |
308,83 | - | -21,03% | 8.266.831 | 420,33 | 294,03 | |
142,21 | - | 32,13% | 3.689.186 | 155,6 | 105,14 | |
26,625 | - | 18,76% | 5.449.744 | 26,82 | 21,86 | |
102,51 | - | -17,76% | 30.343.724 | 144,83 | 82,67 | |
44,13 | - | -13,86% | 637.461 | 56,69 | 37,47 | |
18,449 | - | -4,51% | 843.200 | 19,62 | 17,2 | |
6,61 | - | -16,52% | 5.122.935 | 9,11 | 5,26 | |
14,495 | - | -59,34% | 18.216.316 | 38,19 | 12,08 | |
15,2 | - | -48,36% | 19.809.090 | 33,35 | 14,95 | |
0 | - | 0% | 0 | 0 | 0 | |
3,915 | - | -28,86% | 4.321.560 | 5,62 | 1,76 | |
64,04 | - | 36,84% | 13.835.667 | 67,68 | 41,24 | |
90,46 | - | 25,05% | 2.600.602 | 95,06 | 66,97 | |
1,008 | - | -32,89% | 3.299.496 | 3,42 | 0,78 | |
11,1 | - | 12,65% | 337.539 | 11,54 | 8,81 | |
35,28 | - | 49,58% | 2.524.277 | 35,33 | 20,58 | |
69,646 | - | 108,21% | 5.402.925 | 71,9 | 32,57 | |
14,49 | - | -15,63% | 24.405.913 | 25,21 | 11,92 | |
27,195 | - | -3,55% | 4.484.413 | 33,43 | 25,11 | |
73,65 | - | 8,27% | 3.426.560 | 84,37 | 56,14 | |
43,91 | - | 54,16% | 726.457 | 46,09 | 25,05 | |
9,15 | - | 106,55% | 2.147.722 | 9,19 | 3,65 | |
15,45 | - | -1,08% | 2.102.954 | 23,4 | 13,21 | |
67,79 | - | 4,11% | 2.241.361 | 70,59 | 58,96 | |
2,755 | - | 95,92% | 90.808.350 | 3,32 | 0,84 | |
10,03 | - | 0% | 0 | 0 | 0 | |
65,645 | - | 2,3% | 29.427.067 | 76,58 | 58,62 | |
7,3 | - | 59,84% | 1.155.530 | 7,89 | 4,1 | |
21,18 | - | 15,17% | 6.974.051 | 24,58 | 17,55 | |
2,9 | - | -12,58% | 5.245.474 | 4,58 | 1,96 | |
12,265 | - | -52,1% | 12.501.412 | 27,82 | 10,11 | |
299,64 | - | 3,67% | 7.465.649 | 379,22 | 272,14 | |
35,73 | - | 13,35% | 1.792.544 | 40,75 | 29,2 | |
254,13 | - | 2,09% | 3.791.270 | 291,42 | 244,61 | |
10,26 | - | -3,16% | 3.195.610 | 11,48 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -30,09% | 43.984 | 4,24 | 2 | |
42,02 | - | -31,02% | 9.518.501 | 62,96 | 37,62 | |
65,07 | - | -7,58% | 2.141.544 | 85,52 | 43,92 | |
1,652 | - | -13,81% | 171.449 | 2,3 | 1,1 | |
53,11 | - | -17,51% | 26.132.583 | 70,45 | 50,17 | |
51,12 | - | 17,82% | 7.950.045 | 70,14 | 43,04 | |
48,105 | - | -8,13% | 5.904.314 | 58,68 | 38,69 | |
118,89 | - | 7,11% | 1.580.815 | 159,01 | 102,34 | |
139,7 | - | 22,87% | 2.866.581 | 142,2 | 99,09 | |
10,82 | - | 29,43% | 80.873 | 14,5 | 8,06 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 17,57% | 9.389.682 | 13 | 8,58 | |
11,03 | - | -1,08% | 53.600 | 11,18 | 10,78 | |
10,48 | - | 0% | 200 | 11,71 | 11,71 | |
130,03 | - | -33,38% | 4.802.970 | 205 | 127,91 | |
55,015 | - | -27,5% | 11.792.069 | 99,89 | 48,37 | |
16,63 | - | -8,02% | 6.747.054 | 21,66 | 13,17 | |
88,34 | - | -27,78% | 19.659.175 | 133,76 | 83,03 | |
0 | - | 0% | 0 | 0 | 0 | |
85,93 | - | -25,89% | 311.521 | 125,22 | 80,75 | |
521,225 | - | 6,91% | 3.087.357 | 574,16 | 433,96 | |
22,675 | - | 12,53% | 9.168.452 | 23,64 | 17,72 | |
4,385 | - | -4,93% | 3.859.094 | 5,66 | 3,68 | |
6,02 | - | 20,88% | 990 | 6,64 | 5,75 | |
33,13 | - | 84,18% | 17.478.103 | 34,35 | 14,76 | |
31,925 | - | 26,11% | 8.465.424 | 33,76 | 24,54 | |
5,94 | - | 48,16% | 1.715.033 | 6,36 | 3,08 | |
2,55 | - | -34,54% | 53.180 | 3,1 | 1,69 | |
9,86 | - | -25,27% | 4.121.169 | 13,72 | 8,37 | |
35,8 | - | -12,71% | 7.683.958 | 46,82 | 32,19 | |
26,66 | - | -2,34% | 109.258 | 27,51 | 26,03 | |
109,366 | - | 1,5% | 912.174 | 140,02 | 97,27 | |
1,375 | - | -22,29% | 4.425.941 | 1,98 | 1,36 | |
12,38 | - | 76,86% | 85.205.683 | 13 | 6,48 | |
293,79 | - | -0,67% | 2.083.779 | 360,23 | 239,83 | |
5,565 | - | 15,88% | 70.588.684 | 6,94 | 3,66 | |
11,695 | - | 191,67% | 17.690.957 | 11,98 | 3,62 | |
163,25 | - | 18,33% | 15.247.541 | 169,84 | 125,45 | |
37,63 | - | 16,72% | 14.053.715 | 42,86 | 29,36 | |
25,3 | - | -0,71% | 343.686 | 26,61 | 24,61 | |
30,38 | - | 0,8% | 2.264.395 | 31,37 | 21,73 | |
1,65 | - | -64,13% | 385.675 | 5,13 | 1,2 | |
5,435 | - | 8,75% | 139.355.895 | 6,34 | 4,52 | |
1,405 | - | -48,72% | 12.072.767 | 3,22 | 1,24 | |
59,81 | - | -19,36% | 3.979.913 | 79,52 | 53,27 | |
1,56 | - | -38,91% | 2.620.011 | 3,12 | 1 | |
506,6 | - | 11,84% | 8.418.976 | 692,05 | 437,31 | |
104,5 | - | 1,78% | 2.286.183 | 114,94 | 100,98 | |
3,58 | - | 8,57% | 85.178 | 3,94 | 2,04 | |
0,687 | - | -47,64% | 43.980 | 1,26 | 0,65 | |
11,01 | - | 2,4% | 1.682.003 | 13,17 | 9,74 | |
75,135 | - | -3,89% | 4.695.878 | 100,25 | 66,84 | |
229,13 | - | -0,91% | 13.557.775 | 292,9 | 218,82 | |
13,915 | - | 58,6% | 4.302.721 | 17,2 | 8,21 | |
39,126 | - | 7,66% | 1.198.390 | 40,79 | 33,7 | |
8,2 | - | -7,12% | 973.400 | 9,58 | 5,72 | |
5,69 | - | -19,86% | 45.231 | 23,9 | 3,07 | |
1,95 | - | -31,33% | 7.255.841 | 3,2 | 1,72 | |
19,76 | - | -4,63% | 36.303 | 21,31 | 19,29 | |
8,475 | - | -19,71% | 57.811.028 | 11,42 | 6,1 | |
1,17 | - | -23,68% | 444.319 | 1,64 | 1,15 | |
8,474 | - | -1,31% | 1.338.164 | 10,89 | 7 | |
15,57 | - | 26,04% | 554.025 | 15,98 | 11,28 | |
46,35 | - | -0,32% | 74.149 | 47,63 | 45,5 | |
52,4 | - | 7,84% | 2.651.067 | 52,79 | 44,18 | |
71,78 | - | 66,28% | 33.731.229 | 83,91 | 41,58 | |
24,94 | - | -1,33% | 51.550 | 25,88 | 24,18 | |
212,13 | - | 14,62% | 4.628.320 | 238,99 | 179,05 | |
26,7 | - | 0,15% | 1.631.821 | 27,03 | 25,51 | |
25 | - | 0,56% | 274.784 | 25,74 | 24,68 | |
25,22 | - | 6,38% | 71.260 | 25,33 | 24,5 | |
81,08 | - | 48,09% | 219.374 | 87,05 | 42,42 | |
131,822 | - | 1,49% | 1.063.488 | 151,86 | 116,77 | |
21,865 | - | 18,51% | 7.180.131 | 22,56 | 16,03 | |
13,745 | - | 13,45% | 2.022.797 | 14,77 | 10,5 | |
19,475 | - | -5,53% | 32.461.268 | 24,4 | 16,69 | |
330,02 | - | 51,08% | 1.032.567 | 345,28 | 210,74 | |
42,02 | - | 0% | 0 | 0 | 0 | |
65,27 | - | 43,7% | 1.539.603 | 69,73 | 43,28 | |
63,09 | - | 22,8% | 9.510.599 | 69,94 | 45,35 | |
4,52 | - | 70,26% | 1.975.554 | 5,63 | 2,19 | |
12,07 | - | 32,51% | 2.837.938 | 15,5 | 7,82 | |
27,805 | - | 28,19% | 10.348.953 | 32,76 | 21,07 | |
14,78 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 18,47% | 2.261.626 | 3,16 | 0,88 | |
19,7 | - | 22,26% | 1.450.292 | 19,9 | 14,86 | |
13,14 | - | 24,44% | 1.104.135 | 15,56 | 10,3 | |
29,84 | - | 6,07% | 4.337.579 | 37,53 | 25,15 | |
40,02 | - | 18,47% | 13.085.141 | 40,08 | 32,58 | |
244,89 | - | 24,97% | 10.666.261 | 261,47 | 161,94 | |
17,99 | - | 21,01% | 689.051 | 20 | 14,63 | |
30,44 | - | 0,99% | 1.487.843 | 31,13 | 24,49 | |
8,775 | - | -2,53% | 79.662 | 9,98 | 6,87 | |
34,304 | - | 38,72% | 2.022.748 | 34,43 | 21,43 | |
1.813,94 | - | -11,61% | 272.757 | 2.203,29 | 1.720,71 | |
77,05 | - | 63,81% | 3.455.370 | 81,19 | 44,63 | |
163,32 | - | -7,82% | 10.419.399 | 193,32 | 162,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,09 | - | 0% | 3.431.748 | 25,31 | 23,87 | |
21,33 | - | -1,02% | 1.506.858 | 23,33 | 20,4 | |
21,405 | - | 0,28% | 373.794 | 23,3 | 20,22 | |
25 | - | 2,63% | 314.379 | 25,55 | 23,75 | |
360,19 | - | 133% | 9.936.740 | 367,05 | 150,71 | |
43,26 | - | 9,16% | 21.297.354 | 47,5 | 24,49 | |
34,91 | - | 11,01% | 11.693.497 | 44,98 | 27,35 | |
14,545 | - | 13,56% | 3.359.780 | 15,64 | 11,32 | |
59,67 | - | 2,17% | 98.523 | 61,49 | 56,75 | |
20,07 | - | -0,64% | 61.639 | 22,37 | 19,18 | |
20,49 | - | 1,09% | 2.176.611 | 23,2 | 19,67 | |
23,5 | - | 13,78% | 33.741.089 | 24,3 | 19,76 | |
31,41 | - | 16,47% | 116.639.038 | 34,72 | 25,6 | |
48,5 | - | 14,47% | 100.149.509 | 51,07 | 31,38 | |
11,76 | - | 18,69% | 407.729 | 16,74 | 8,85 | |
31,525 | - | 106,1% | 167.357.130 | 39,11 | 13,28 | |
308,83 | - | -32,52% | 15.036.003 | 509 | 294,03 | |
142,21 | - | 36,92% | 7.581.542 | 155,6 | 79,54 | |
26,625 | - | 18,98% | 10.407.525 | 26,82 | 20,88 | |
102,51 | - | -15,54% | 50.654.223 | 153,85 | 82,67 | |
44,13 | - | -13,24% | 1.572.262 | 59,9 | 37,47 | |
18,449 | - | -2,33% | 1.356.844 | 21,41 | 17,2 | |
6,61 | - | -28,74% | 7.692.475 | 9,98 | 5,26 | |
14,495 | - | 0% | 0 | 0 | 0 | |
15,2 | - | -52,6% | 31.063.636 | 37,78 | 14,95 | |
0 | - | 0% | 0 | 0 | 0 | |
3,915 | - | -70,7% | 6.690.564 | 13,8 | 1,76 | |
64,04 | - | 46,94% | 27.841.712 | 67,68 | 38,63 | |
90,46 | - | -4,89% | 5.511.029 | 103,15 | 58,75 | |
1,008 | - | 0% | 0 | 0 | 0 | |
11,1 | - | 66,02% | 634.431 | 11,54 | 6,18 | |
35,28 | - | 106,35% | 4.306.913 | 35,33 | 16,13 | |
69,646 | - | 98,22% | 11.836.236 | 71,9 | 30,1 | |
14,49 | - | 103,18% | 76.647.148 | 25,21 | 6,66 | |
27,195 | - | 12,81% | 10.509.227 | 33,43 | 21,96 | |
73,65 | - | 12,82% | 6.521.031 | 86,9 | 53,58 | |
43,91 | - | 57,16% | 1.370.136 | 46,09 | 25,05 | |
9,15 | - | 271,95% | 2.865.713 | 9,19 | 2,04 | |
15,45 | - | 60,6% | 4.131.649 | 23,4 | 9,01 | |
67,79 | - | 0,81% | 4.149.974 | 77,95 | 58,96 | |
2,755 | - | 65,52% | 135.843.045 | 3,32 | 0,84 | |
10,03 | - | 0% | 0 | 0 | 0 | |
65,645 | - | -7,51% | 59.769.655 | 76,58 | 58,62 | |
7,3 | - | -2,45% | 2.370.622 | 7,89 | 4,1 | |
21,18 | - | 9,89% | 12.142.611 | 24,58 | 17,55 | |
2,9 | - | -74,39% | 12.515.504 | 14,2 | 1,96 | |
12,265 | - | -65,53% | 21.171.941 | 44,19 | 10,11 | |
299,64 | - | 37,86% | 13.696.641 | 379,22 | 214,16 | |
35,73 | - | -15,93% | 4.011.008 | 44,48 | 29,2 | |
254,13 | - | 3,73% | 7.169.942 | 293,5 | 239,85 | |
10,26 | - | -1,77% | 6.495.155 | 11,91 | 9,61 | |
0 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -60,08% | 88.927 | 7,67 | 2 | |
42,02 | - | -16,31% | 19.019.582 | 67,07 | 37,62 | |
65,07 | - | -7,44% | 5.094.240 | 87,16 | 43,92 | |
1,652 | - | -24,68% | 258.559 | 2,62 | 1,1 | |
53,11 | - | 35,22% | 57.982.899 | 70,45 | 39,34 | |
51,12 | - | 54,87% | 14.566.344 | 70,14 | 32,9 | |
48,105 | - | 7,95% | 9.948.154 | 58,68 | 38,69 | |
118,89 | - | 35,77% | 3.061.565 | 159,01 | 84,01 | |
139,7 | - | 52,11% | 6.047.265 | 142,2 | 86,21 | |
10,82 | - | 58,65% | 164.035 | 14,5 | 7,36 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 11,05% | 17.733.176 | 13 | 7,86 | |
11,03 | - | 4,06% | 79.575 | 11,18 | 10,6 | |
10,48 | - | 0% | 931 | 11,71 | 10,8 | |
130,03 | - | -15,18% | 9.408.473 | 205,69 | 127,91 | |
55,015 | - | 74,36% | 24.258.039 | 99,89 | 28,79 | |
16,63 | - | 57,11% | 12.535.160 | 21,66 | 9,76 | |
88,34 | - | -19,92% | 38.009.818 | 144,24 | 83,03 | |
0 | - | 0% | 0 | 0 | 0 | |
85,93 | - | -18,65% | 469.351 | 137,94 | 80,75 | |
521,225 | - | -8,69% | 5.446.548 | 689,3 | 433,96 | |
22,675 | - | 33,35% | 19.479.860 | 24,8 | 16,5 | |
4,385 | - | 41,9% | 5.271.247 | 5,66 | 2,99 | |
6,02 | - | 4,33% | 6.453 | 7,64 | 5,75 | |
33,13 | - | 165,91% | 37.587.468 | 34,35 | 9,91 | |
31,925 | - | 4,72% | 18.801.828 | 34,92 | 24,14 | |
5,94 | - | 59,94% | 2.168.519 | 6,36 | 3,07 | |
2,55 | - | 83,18% | 133.747 | 4,16 | 1,11 | |
9,86 | - | -2,59% | 7.847.613 | 14,34 | 8,37 | |
35,8 | - | 7,71% | 15.846.287 | 46,82 | 31,71 | |
26,66 | - | -1,73% | 229.716 | 27,63 | 26,03 | |
109,366 | - | -15,54% | 1.445.187 | 149,48 | 97,27 | |
1,375 | - | 186,5% | 9.812.906 | 2,09 | 0,43 | |
12,38 | - | 58,92% | 161.527.217 | 13 | 5,55 | |
293,79 | - | -4,12% | 4.071.391 | 360,23 | 239,83 | |
5,565 | - | 79,81% | 193.588.959 | 10,51 | 2,47 | |
11,695 | - | 440,38% | 29.054.127 | 11,98 | 1,72 | |
163,25 | - | 23,44% | 27.301.886 | 175,14 | 125,45 | |
37,63 | - | 41,36% | 28.006.626 | 42,86 | 26,19 | |
25,3 | - | 0% | 0 | 0 | 0 | |
30,38 | - | 7,79% | 4.144.476 | 35,13 | 21,73 | |
1,65 | - | 48,67% | 5.928.164 | 9 | 0,93 | |
5,435 | - | 36,61% | 207.895.094 | 6,34 | 3,8 | |
1,405 | - | 23,35% | 27.576.984 | 5,04 | 1,1 | |
59,81 | - | -37,9% | 8.323.095 | 99,62 | 53,27 | |
1,56 | - | -33,47% | 2.696.960 | 3,97 | 1 | |
506,6 | - | 7,99% | 16.798.657 | 692,05 | 410,1 | |
104,5 | - | 18,73% | 5.059.763 | 114,94 | 86,8 | |
3,58 | - | -45,19% | 334.278 | 9,16 | 2,04 | |
0,687 | - | -87,72% | 2.557.216 | 6,72 | 0,65 | |
11,01 | - | -1,6% | 5.271.945 | 13,99 | 7,06 | |
75,135 | - | -16,44% | 8.795.880 | 102,82 | 66,84 | |
229,13 | - | 2,86% | 25.673.829 | 292,9 | 210,32 | |
13,915 | - | 99,85% | 6.235.071 | 17,2 | 6,51 | |
39,126 | - | 7,89% | 2.358.152 | 40,79 | 33,7 | |
8,2 | - | -9,99% | 1.964.290 | 11,61 | 5,72 | |
5,69 | - | 41,54% | 54.212 | 23,9 | 3,07 | |
1,95 | - | -29,2% | 18.490.799 | 4,57 | 1,72 | |
19,76 | - | -10% | 67.079 | 22,38 | 19,29 | |
8,475 | - | 103,25% | 133.720.178 | 11,95 | 3,37 | |
1,17 | - | -55,98% | 898.196 | 2,67 | 1,15 | |
8,474 | - | 10,73% | 2.598.663 | 10,89 | 7 | |
15,57 | - | 33,63% | 901.922 | 15,98 | 11,03 | |
46,35 | - | 0,44% | 135.282 | 48,6 | 45,01 | |
52,4 | - | 28,19% | 5.099.116 | 52,79 | 38,22 | |
71,78 | - | 25% | 56.772.026 | 83,91 | 41,58 | |
24,94 | - | 2% | 96.401 | 27,27 | 24,1 | |
212,13 | - | 19,94% | 10.139.330 | 238,99 | 174,75 | |
26,7 | - | 0,6% | 3.468.086 | 27,36 | 25,51 | |
25 | - | 0% | 0 | 0 | 0 | |
25,22 | - | 2,48% | 145.366 | 25,65 | 24,41 | |
81,08 | - | 43,41% | 411.397 | 87,05 | 35,41 | |
131,822 | - | 17,3% | 2.311.060 | 159 | 103,51 | |
21,865 | - | 41,82% | 13.632.734 | 22,56 | 14,83 | |
13,745 | - | -2,16% | 2.982.475 | 15,55 | 10,5 | |
19,475 | - | 63,06% | 68.643.891 | 24,4 | 10,54 | |
330,02 | - | 73,9% | 2.331.724 | 345,28 | 186 | |
42,02 | - | 0% | 0 | 0 | 0 | |
65,27 | - | 84,51% | 2.966.498 | 69,73 | 35,32 | |
63,09 | - | 77,43% | 17.675.199 | 69,94 | 33,6 | |
4,52 | - | 17,48% | 2.890.964 | 5,63 | 2,19 | |
12,07 | - | -14,39% | 5.461.616 | 15,5 | 7,82 | |
27,805 | - | 29,66% | 20.263.845 | 32,76 | 21 | |
14,78 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -34,74% | 3.321.357 | 3,16 | 0,88 | |
19,7 | - | 33,52% | 3.291.175 | 19,9 | 13,22 | |
13,14 | - | 38,41% | 2.163.821 | 15,56 | 8,94 | |
29,84 | - | -26,43% | 8.612.012 | 47,33 | 25,15 | |
40,02 | - | 26,99% | 26.422.179 | 40,08 | 29,7 | |
244,89 | - | 61,45% | 20.666.312 | 261,47 | 144,88 | |
17,99 | - | 8,56% | 1.567.306 | 20 | 12,9 | |
30,44 | - | -1,83% | 2.042.725 | 33,37 | 24,49 | |
8,775 | - | -2,08% | 125.010 | 9,98 | 6,87 | |
34,304 | - | 49,93% | 3.737.862 | 34,43 | 20,58 | |
1.813,94 | - | -4,46% | 524.581 | 2.203,29 | 1.720,71 | |
77,05 | - | 19,96% | 5.613.640 | 86,2 | 44,63 | |
163,32 | - | -27,35% | 20.608.247 | 235,76 | 162,71 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X