Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,75 | 0,04 | 0,31% | 3.639 | 12,91 | 12,75 | 23/01/2026 | |
| 57,937 | -0,523 | -0,9% | 14 | 58,03 | 57,94 | 22/01/2026 | |
| 20,36 | -0,02 | -0,1% | 404 | 20,36 | 20,29 | 22/01/2026 | |
| 20,93 | 0,06 | 0,29% | 5.994 | 20,95 | 20,85 | 22/01/2026 | |
| 20,66 | -0,11 | -0,53% | 11.455 | 20,81 | 20,64 | 23/01/2026 | |
| 29,61 | -0,09 | -0,3% | 160.641 | 29,98 | 29,51 | 23/01/2026 | |
| 39,3 | 0,17 | 0,43% | 227.199 | 39,65 | 38,85 | 22/01/2026 | |
| 13,27 | -0,11 | -0,82% | 37 | 13,53 | 13,27 | 23/01/2026 | |
| 37,28 | 0,655 | 1,79% | 90.223 | 37,37 | 36,42 | 23/01/2026 | |
| 407,46 | 2,22 | 0,55% | 54.218 | 408,45 | 397,68 | 22/01/2026 | |
| 129,72 | -0,993 | -0,76% | 1.229 | 131,07 | 129,72 | 23/01/2026 | |
| 23 | -0,257 | -1,1% | 6.926 | 23,25 | 22,96 | 23/01/2026 | |
| 122,26 | -1,215 | -0,98% | 19.299 | 123,28 | 122,11 | 23/01/2026 | |
| 51,48 | -0,28 | -0,54% | 814 | 51,52 | 51,48 | 23/01/2026 | |
| 18,35 | -0,22 | -1,18% | 599 | 18,35 | 18,25 | 22/01/2026 | |
| 8,1 | -0,125 | -1,52% | 2.084 | 8,19 | 8,1 | 23/01/2026 | |
| 28,18 | -0,597 | -2,07% | 10.328 | 28,82 | 27,69 | 23/01/2026 | |
| 26,23 | -0,217 | -0,82% | 5.626 | 26,68 | 26,22 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 4,33 | -0,093 | -2,1% | 2.170 | 4,4 | 4,31 | 23/01/2026 | |
| 58,5 | -0,95 | -1,6% | 36.010 | 59,3 | 58,19 | 23/01/2026 | |
| 74,01 | -1,95 | -2,57% | 1.869 | 75,9 | 73,68 | 23/01/2026 | |
| 1,22 | -0,071 | -5,5% | 964 | 1,27 | 1,22 | 23/01/2026 | |
| 10,65 | 0,067 | 0,63% | 1.000 | 10,65 | 10,65 | 23/01/2026 | |
| 24,34 | -0,49 | -1,97% | 1.199 | 24,57 | 24,25 | 23/01/2026 | |
| 40,57 | 0,68 | 1,7% | 3.548 | 40,88 | 40,49 | 23/01/2026 | |
| 17,67 | -0,09 | -0,51% | 32.271 | 18,07 | 17,66 | 23/01/2026 | |
| 29,22 | -0,52 | -1,75% | 5.092 | 29,31 | 29,14 | 23/01/2026 | |
| 59,08 | -0,88 | -1,47% | 1.711 | 60,09 | 59,08 | 23/01/2026 | |
| 28,99 | -0,56 | -1,9% | 612 | 29,32 | 28,96 | 23/01/2026 | |
| 4,93 | -0,12 | -2,38% | 8.632 | 4,93 | 4,8 | 22/01/2026 | |
| 21,15 | -1,365 | -6,06% | 4.078 | 21,17 | 20,79 | 23/01/2026 | |
| 68,53 | -0,22 | -0,32% | 1.471 | 68,93 | 68,23 | 23/01/2026 | |
| 1,285 | -0,02 | -1,53% | 61.208 | 1,36 | 1,28 | 23/01/2026 | |
| 63,17 | 0,535 | 0,85% | 29.144 | 63,35 | 62,64 | 23/01/2026 | |
| 5,49 | -0,11 | -1,96% | 602 | 5,63 | 5,49 | 23/01/2026 | |
| 19,78 | 0,115 | 0,58% | 8.146 | 19,79 | 19,6 | 23/01/2026 | |
| 4,215 | -0,13 | -2,99% | 11.941 | 4,35 | 4,16 | 23/01/2026 | |
| 24,71 | -0,175 | -0,7% | 3.128 | 24,88 | 24,63 | 23/01/2026 | |
| 356,5 | 0,734 | 0,21% | 15.118 | 360,02 | 355,48 | 23/01/2026 | |
| 38,08 | -0,72 | -1,86% | 1.203 | 38,56 | 37,81 | 23/01/2026 | |
| 267,09 | -2,78 | -1,03% | 1.674 | 270,41 | 266,51 | 23/01/2026 | |
| 11,05 | -0,175 | -1,56% | 2.933 | 11,17 | 11,05 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 3,42 | -0,02 | -0,58% | 3.121 | 3,6 | 3,38 | 22/01/2026 | |
| 43,9 | -0,195 | -0,44% | 7.308 | 44,19 | 43,67 | 23/01/2026 | |
| 63,73 | 3,99 | 6,68% | 4.205 | 63,96 | 60,79 | 23/01/2026 | |
| 1,64 | -0,07 | -4,09% | 182 | 1,64 | 1,56 | 22/01/2026 | |
| 59,89 | -0,05 | -0,08% | 28.605 | 60,76 | 59,66 | 23/01/2026 | |
| 63,22 | 0,815 | 1,31% | 8.214 | 63,22 | 62,02 | 23/01/2026 | |
| 52,24 | -0,9 | -1,69% | 1.049 | 52,62 | 51,98 | 23/01/2026 | |
| 148,36 | -1,53 | -1,02% | 875 | 149,9 | 148,28 | 23/01/2026 | |
| 119,59 | -2,16 | -1,77% | 4.433 | 122,08 | 119,42 | 23/01/2026 | |
| 10,04 | 0 | 0% | 135 | 10,04 | 10,04 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/01/2026 | |
| 12,185 | -0,342 | -2,73% | 2.126 | 12,5 | 12,16 | 23/01/2026 | |
| 10,91 | -0,08 | -0,73% | 5 | 10,91 | 10,91 | 22/01/2026 | |
| 10,48 | 0,91 | 9,51% | 100 | 11,71 | 11,71 | 22/01/2026 | |
| 193,06 | -0,37 | -0,19% | 2.941 | 196,44 | 191,32 | 23/01/2026 | |
| 98,225 | 1,575 | 1,63% | 41.428 | 99,28 | 93,87 | 23/01/2026 | |
| 21,1 | -0,5 | -2,31% | 4.916 | 21,38 | 21,09 | 23/01/2026 | |
| 112,64 | -2,07 | -1,8% | 23.618 | 115,18 | 112,48 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/11/2025 | |
| 105,365 | -0,615 | -0,58% | 40 | 106,69 | 105,36 | 23/01/2026 | |
| 511,04 | 1,46 | 0,29% | 7.834 | 511,04 | 501,18 | 23/01/2026 | |
| 21,08 | -0,47 | -2,18% | 3.735 | 21,45 | 21,02 | 23/01/2026 | |
| 4,38 | -0,085 | -1,9% | 3.310 | 4,39 | 4,33 | 23/01/2026 | |
| 7,06 | 0,07 | 1% | 15 | 7,06 | 7,06 | 23/01/2026 | |
| 21,92 | 0,41 | 1,91% | 18.484 | 22,62 | 21,82 | 23/01/2026 | |
| 29,24 | 0,42 | 1,46% | 25.115 | 29,4 | 28,76 | 23/01/2026 | |
| 5,985 | 0,182 | 3,14% | 2.342 | 6,03 | 5,85 | 23/01/2026 | |
| 2,68 | -0,2 | -6,94% | 84 | 2,68 | 2,68 | 22/01/2026 | |
| 11,46 | 0,077 | 0,68% | 849 | 11,46 | 11,32 | 23/01/2026 | |
| 40,52 | -0,75 | -1,82% | 2.812 | 41,07 | 40,49 | 23/01/2026 | |
| 26,87 | -0,13 | -0,48% | 907 | 26,96 | 26,87 | 23/01/2026 | |
| 124,79 | -1,425 | -1,13% | 580 | 126 | 124,42 | 23/01/2026 | |
| 1,635 | -0,03 | -1,8% | 2.995 | 1,66 | 1,64 | 23/01/2026 | |
| 9,3 | -0,17 | -1,8% | 482.471 | 9,52 | 9,28 | 22/01/2026 | |
| 328,09 | -6,73 | -2,01% | 1.058 | 333,9 | 325,99 | 23/01/2026 | |
| 6,56 | 0,435 | 7,1% | 722.720 | 6,59 | 6,15 | 23/01/2026 | |
| 8,64 | 0,145 | 1,71% | 32.553 | 8,72 | 8,41 | 23/01/2026 | |
| 139,46 | 1,37 | 0,99% | 5.092 | 139,73 | 138 | 23/01/2026 | |
| 40,76 | 1,76 | 4,51% | 216.636 | 42,86 | 39,81 | 22/01/2026 | |
| 26,285 | 0,145 | 0,55% | 202 | 26,28 | 26,13 | 22/01/2026 | |
| 25,74 | -0,045 | -0,17% | 1.681 | 26,03 | 25,69 | 23/01/2026 | |
| 2,73 | -0,25 | -8,39% | 563 | 2,93 | 2,73 | 23/01/2026 | |
| 5,565 | 0,02 | 0,36% | 61.654 | 5,57 | 5,53 | 23/01/2026 | |
| 2,67 | -0,05 | -1,84% | 8.669 | 2,71 | 2,64 | 23/01/2026 | |
| 73,82 | 0,37 | 0,5% | 5.624 | 75,15 | 72,75 | 23/01/2026 | |
| 2,22 | -0,03 | -1,33% | 1.882 | 2,29 | 2,18 | 22/01/2026 | |
| 593,17 | -0,57 | -0,1% | 12.457 | 596,23 | 589,59 | 23/01/2026 | |
| 101,38 | -1 | -0,98% | 1.567 | 102,57 | 101,3 | 23/01/2026 | |
| 2,96 | -0,04 | -1,33% | 435 | 2,96 | 2,89 | 22/01/2026 | |
| 0,86 | 0,006 | 0,76% | 200 | 0,89 | 0,86 | 22/01/2026 | |
| 11,97 | -0,04 | -0,33% | 2.338 | 12,1 | 11,83 | 23/01/2026 | |
| 91,39 | -1,175 | -1,27% | 2.065 | 92,78 | 91,11 | 23/01/2026 | |
| 274,9 | -0,06 | -0,02% | 10.343 | 277,05 | 273,95 | 23/01/2026 | |
| 9,88 | 0,14 | 1,44% | 3.861 | 10,1 | 9,82 | 23/01/2026 | |
| 36,28 | -0,32 | -0,87% | 819 | 36,62 | 36,2 | 23/01/2026 | |
| 8,79 | -0,24 | -2,66% | 810 | 8,97 | 8,78 | 23/01/2026 | |
| 9,65 | 3,98 | 70,19% | 4 | 9,68 | 9,42 | 23/01/2026 | |
| 2,685 | -0,025 | -0,92% | 14.902 | 2,7 | 2,68 | 23/01/2026 | |
| 20,51 | 0,08 | 0,39% | 102 | 20,92 | 20,45 | 22/01/2026 | |
| 9,015 | 0,09 | 1,01% | 190.949 | 9,07 | 8,65 | 23/01/2026 | |
| 1,41 | -0,005 | -0,35% | 8 | 1,41 | 1,41 | 23/01/2026 | |
| 8,24 | -0,16 | -1,9% | 358 | 8,25 | 8,24 | 23/01/2026 | |
| 15,24 | -0,4 | -2,56% | 426 | 15,78 | 15,24 | 23/01/2026 | |
| 47,35 | -0,27 | -0,57% | 346 | 47,63 | 47,35 | 22/01/2026 | |
| 48,97 | -0,4 | -0,81% | 2.092 | 49,3 | 48,93 | 23/01/2026 | |
| 51,17 | -0,36 | -0,7% | 15.113 | 52,04 | 51,1 | 23/01/2026 | |
| 25 | -0,072 | -0,29% | 59 | 25,22 | 25 | 22/01/2026 | |
| 215,98 | -1,53 | -0,7% | 3.565 | 216,84 | 215,08 | 23/01/2026 | |
| 26,82 | 0 | 0% | 200 | 26,83 | 26,82 | 23/01/2026 | |
| 25,28 | 0 | 0% | 300 | 25,28 | 25,28 | 23/01/2026 | |
| 24,92 | -0,11 | -0,44% | 174 | 24,95 | 24,92 | 22/01/2026 | |
| 63,21 | -1,22 | -1,89% | 46 | 63,72 | 62,98 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 133,17 | -2,53 | -1,86% | 657 | 135,6 | 132,88 | 23/01/2026 | |
| 18,27 | -0,13 | -0,71% | 4.399 | 18,56 | 18,13 | 23/01/2026 | |
| 11,5 | 0,077 | 0,67% | 2.051 | 11,56 | 11,48 | 23/01/2026 | |
| 20,27 | -0,24 | -1,17% | 27.345 | 20,6 | 20,26 | 23/01/2026 | |
| 289,88 | 2,62 | 0,91% | 1.278 | 290,1 | 287,65 | 23/01/2026 | |
| 60,44 | -0,142 | -0,23% | 713 | 60,9 | 60,14 | 23/01/2026 | |
| 53,2 | -0,2 | -0,37% | 7.765 | 53,87 | 53,05 | 23/01/2026 | |
| 3,04 | -0,11 | -3,49% | 2.849 | 3,15 | 3,04 | 23/01/2026 | |
| 13,97 | -0,1 | -0,71% | 826 | 14,2 | 13,97 | 23/01/2026 | |
| 24,18 | 0,425 | 1,79% | 11.607 | 24,54 | 24,14 | 23/01/2026 | |
| 16,55 | 0,23 | 1,41% | 3.038 | 16,58 | 16,54 | 23/01/2026 | |
| 2,36 | -0,03 | -1,26% | 2.742 | 2,38 | 2,32 | 23/01/2026 | |
| 16,66 | 0,06 | 0,36% | 243 | 16,69 | 16,59 | 23/01/2026 | |
| 13,66 | -0,06 | -0,44% | 680 | 13,73 | 13,61 | 23/01/2026 | |
| 31,15 | -0,195 | -0,62% | 2.064 | 31,52 | 30,82 | 23/01/2026 | |
| 36,49 | -0,225 | -0,61% | 7.804 | 36,68 | 36,38 | 23/01/2026 | |
| 177,01 | 1,27 | 0,72% | 14.925 | 181,48 | 176,8 | 23/01/2026 | |
| 15,86 | 0,06 | 0,38% | 1.212 | 15,89 | 15,72 | 23/01/2026 | |
| 26,565 | -0,305 | -1,14% | 659 | 26,78 | 26,56 | 23/01/2026 | |
| 9,75 | -0,316 | -3,14% | 324 | 9,75 | 9,48 | 22/01/2026 | |
| 28,08 | -0,52 | -1,82% | 1.419 | 28,79 | 28,03 | 23/01/2026 | |
| 2.023,22 | -20,55 | -1,01% | 282 | 2.051,25 | 2.023,22 | 23/01/2026 | |
| 58,22 | -0,82 | -1,39% | 3.950 | 58,78 | 58,06 | 23/01/2026 | |
| 180,56 | -0,08 | -0,04% | 7.513 | 181,55 | 179,52 | 23/01/2026 | |
| 2,1 | -0,02 | -0,94% | 43 | 2,1 | 2,1 | 23/01/2026 | |
| 654,43 | 2,018 | 0,31% | 1.575 | 655,17 | 652,08 | 23/01/2026 | |
| 1,05 | -0,01 | -0,94% | 1 | 1,05 | 1,05 | 23/01/2026 | |
| 68,96 | -0,935 | -1,34% | 4.829 | 69,79 | 68,72 | 23/01/2026 | |
| 242,325 | -2,265 | -0,93% | 2.406 | 244,4 | 239,9 | 23/01/2026 | |
| 7,105 | -0,25 | -3,4% | 181 | 7,23 | 7,09 | 22/01/2026 | |
| 12,78 | -0,285 | -2,18% | 20.109 | 13,1 | 12,73 | 23/01/2026 | |
| 525,38 | -7,45 | -1,4% | 43.126 | 532,57 | 525,38 | 23/01/2026 | |
| 43,44 | 0,29 | 0,67% | 10.902 | 44,61 | 43,4 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,32 | 10,99 | 13,84 | 15,11 | ||
| Kimco CRP DO -N | - | - | - | - | |
| 19,85 | 19,39 | 21,2 | 22,47 | ||
| 20,3 | 19,75 | 21,7 | 23,2 | ||
| 19,765 | 17,935 | 22,445 | 22,96 | ||
| 25,605 | 23,95 | 30,175 | 31,14 | ||
| Kinetik Hldgs Rg-A | - | - | - | - | |
| 11,63 | 7,11 | 14,95 | 16,46 | ||
| 22,37 | 16,65 | 37,55 | 37,55 | ||
| Kinsale Capital | - | - | - | - | |
| 87,62 | 79,56 | 132,13 | 132,13 | ||
| 21,65 | 20,87 | 24,49 | 24,52 | ||
| 112,01 | 86,15 | 144,83 | 152,05 | ||
| KKR 6.25% MCP Rg-D | - | - | - | - | |
| KKR 6.5% CCRPP Rg-A | - | - | - | - | |
| 7,55 | 7,55 | 9,105 | 9,98 | ||
| Klarna Grp | - | - | - | - | |
| Klaviyo Rg-A | - | - | - | - | |
| Klook UnSp ADR | - | - | - | - | |
| KndrCare Lrng | - | - | - | - | |
| 41,24 | 38,76 | 59,89 | 60,36 | ||
| Knife River | - | - | - | - | |
| Knorex Rg-A | - | - | - | - | |
| 8,9 | 6,77 | 11,07 | 11,07 | ||
| 11,57 | 11,57 | 16,78 | 19,885 | ||
| Kodiak Gas Ser | - | - | - | - | |
| 14,87 | 10,34 | 25,22 | 25,22 | ||
| 26,12 | 21,49 | 30,3 | 32,91 | ||
| Kontoor Brand | - | - | - | - | |
| 25 | 23,02 | 30,26 | 33,46 | ||
| KORE Group | - | - | - | - | |
| 14,865 | 12,495 | 23,4 | 23,4 | ||
| 62,5 | 59,26 | 71,36 | 78 | ||
| 0,836 | 0,836 | 1,705 | 2,245 | ||
| 58,625 | 58,32 | 68,34 | 74,885 | ||
| 4,2 | 4,2 | 5,66 | 6,54 | ||
| 17,545 | 16,27 | 19,8 | 21,13 | ||
| KULR Technology | - | - | - | - | |
| Kyndryl Hldg | - | - | - | - | |
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 29,03 | 29,03 | 40,74 | 48,29 | ||
| 244,8 | 209,5 | 286,04 | 293,5 | ||
| 10,355 | 10,35 | 11,48 | 11,91 | ||
| Lafayette Ener | - | - | - | - | |
| Laird Superfood | - | - | - | - | |
| 39,8 | 39,8 | 67,05 | 87,89 | ||
| 43,91 | 18,75 | 85,55 | 87,135 | ||
| LANV | - | - | - | - | |
| 57,64 | 46,16 | 70,45 | 70,45 | ||
| 43,02 | 41,42 | 63,39 | 63,39 | ||
| 46,11 | 32,03 | 54,94 | 58 | ||
| 88,52 | 84,33 | 151,7 | 151,7 | ||
| 99,06 | 91,67 | 127,28 | 127,28 | ||
| Legacy Edu | - | - | - | - | |
| Legato Merger Uts | - | - | - | - | |
| 8,575 | 7,86 | 12,77 | 14,23 | ||
| LEGT | - | - | - | - | |
| LEGT Uts | - | - | - | - | |
| 179 | 156,56 | 205,68 | 205,68 | ||
| Lemonade | - | - | - | - | |
| 15,59 | 14,58 | 21,66 | 21,66 | ||
| 102,15 | 98,88 | 133,76 | 144,21 | ||
| Lennar Rg-WD | - | - | - | - | |
| 94,97 | 94,5 | 125,48 | 137,39 | ||
| 443,2 | 443,2 | 537,43 | 616 | ||
| Levi Strauss Rg-A | - | - | - | - | |
| 4,045 | 3,83 | 5,165 | 5,6 | ||
| 4,85 | 4,8 | 6,645 | 15 | ||
| 14,77 | 9,905 | 21,59 | 22,835 | ||
| Life Time Group | - | - | - | - | |
| Lifezone Mtl | - | - | - | - | |
| 1,64 | 1,15 | 4,1 | 4,8 | ||
| Lightspd Comm Rg-SV | - | - | - | - | |
| 38,66 | 35,23 | 46,815 | 46,815 | ||
| Lincoln Natl DS-D | - | - | - | - | |
| 106,13 | 106,13 | 128,37 | 143,5 | ||
| Lineage Cell | - | - | - | - | |
| Lionsgate | - | - | - | - | |
| 283,97 | 283,61 | 360,14 | 405,14 | ||
| 4,32 | 2,47 | 6,99 | 10,51 | ||
| Lithium Argentin | - | - | - | - | |
| 125,42 | 112,91 | 154,06 | 175,01 | ||
| Live Oak Banksha | - | - | - | - | |
| Live Oak DO-A | - | - | - | - | |
| 24,59 | 15,38 | 28,23 | 30,38 | ||
| LiveWire Grp | - | - | - | - | |
| 4,52 | 4,06 | 5,565 | 5,565 | ||
| loanDepot Rg-A | - | - | - | - | |
| Loar Hldgs | - | - | - | - | |
| Local Bounti | - | - | - | - | |
| 437,57 | 417,02 | 595,76 | 617,245 | ||
| 97,51 | 90,53 | 109,06 | 109,06 | ||
| Logistic | - | - | - | - | |
| LogProstyle | - | - | - | - | |
| 9,61 | 7,04 | 13,19 | 14,03 | ||
| 73,65 | 73,65 | 94,06 | 102,86 | ||
| 218,91 | 206,58 | 281,19 | 286,99 | ||
| 8,12 | 7,15 | 10,17 | 10,37 | ||
| 33,72 | 31,74 | 37,95 | 39,88 | ||
| Lucky Strike Rg -A | - | - | - | - | |
| Luda Tech | - | - | - | - | |
| Lufax Hldg Sp ADS | - | - | - | - | |
| Lum 7.875%CCRPPRg-A | - | - | - | - | |
| 9,43 | 8,51 | 11,56 | 15,3 | ||
| Lument Fin REIT | - | - | - | - | |
| LuxExperience ADS | - | - | - | - | |
| 11,56 | 11,23 | 15,99 | 15,99 | ||
| 46,25 | 46,04 | 47,7 | 48,6 | ||
| 9,18 | 7,64 | 51,28 | 51,28 | ||
| 41,59 | 41,59 | 52,905 | 59,01 | ||
| M I 7.375&CCRPPRg-A | - | - | - | - | |
| 179,32 | 174,8 | 222,07 | 225,46 | ||
| M&T Bank DS-J | - | - | - | - | |
| M&T Bank DS-K | - | - | - | - | |
| M&T Bk NCPPRg-H | - | - | - | - | |
| M-tron Inds | - | - | - | - | |
| Derecho M-tron Rt WI 03.25 | - | - | - | - | |
| 122,83 | 121,6 | 140,83 | 158,82 | ||
| 16,03 | 15,96 | 19,13 | 21,11 | ||
| 10,5 | 10,5 | 13,01 | 15,58 | ||
| 18,58 | 11,775 | 24,405 | 24,405 | ||
| 182,6 | 182,6 | 315,51 | 315,75 | ||
| Madison Squ | - | - | - | - | |
| 44,65 | 40,75 | 57,46 | 57,46 | ||
| 2,185 | 2,185 | 3,28 | 4,28 | ||
| Magnera | - | - | - | - | |
| 21,07 | 19,11 | 23,86 | 25,34 | ||
| Magnum Ice Br | - | - | - | - | |
| MAIA Biotechnolg | - | - | - | - | |
| 14,85 | 14,62 | 18,43 | 18,9 | ||
| 9,94 | 9,09 | 14,325 | 14,325 | ||
| 26,17 | 26,17 | 33,185 | 44,45 | ||
| 31,96 | 29,7 | 37,7 | 37,7 | ||
| 162 | 158,09 | 202,25 | 202,25 | ||
| 12,88 | 10,46 | 16,22 | 16,98 | ||
| 25,31 | 25,31 | 31,52 | 33,35 | ||
| 8,06 | 7,49 | 10,08 | 10,85 | ||
| 21,42 | 16,86 | 29,27 | 32,84 | ||
| 1.813,01 | 1.625,32 | 2.201 | 2.201 | ||
| 44,58 | 44,58 | 70,12 | 80,89 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 2,065 | 1,9 | 2,655 | 3,07 | ||
| 585 | 566,375 | 668,41 | 668,41 | ||
| Marygold Cos | - | - | - | - | |
| 58,38 | 56,96 | 71,48 | 76,33 | ||
| 185,03 | 160,8 | 248,88 | 248,88 | ||
| 6,46 | 6,39 | 7,41 | 7,69 | ||
| MasterBrand Rg-WI | - | - | - | - | |
| 523,83 | 466,75 | 589,63 | 601,5 | ||
| 37,14 | 35,23 | 46,03 | 51,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,75 | - | 2,09% | 44.930 | 12,91 | 12,05 | |
57,937 | - | 0,58% | 785 | 58,46 | 57,94 | |
20,36 | - | -0,25% | 1.316 | 20,38 | 20,14 | |
20,93 | - | -0,19% | 45.760 | 21,02 | 20,62 | |
20,66 | - | -0,07% | 648.904 | 21,14 | 20,61 | |
29,61 | - | 8,37% | 2.043.145 | 30,18 | 27,32 | |
39,3 | - | 4,69% | 1.315.564 | 39,9 | 36,57 | |
13,27 | - | 1,06% | 8.318 | 13,75 | 13,1 | |
37,28 | - | 10,2% | 2.604.372 | 37,55 | 32,53 | |
407,46 | - | 2% | 261.442 | 408,95 | 395,62 | |
129,72 | - | 3,47% | 101.228 | 132,17 | 124,08 | |
23 | - | -0,33% | 165.107 | 23,74 | 22,96 | |
122,26 | - | -6% | 535.236 | 134,34 | 122,11 | |
51,48 | - | -3,22% | 9.035 | 54,11 | 51,09 | |
18,35 | - | 0,49% | 3.382 | 18,35 | 18,12 | |
8,1 | - | 0% | 104.618 | 8,35 | 7,99 | |
28,18 | - | 0,3% | 351.058 | 31,01 | 26,84 | |
26,23 | - | 3,27% | 440.956 | 26,78 | 23,01 | |
0 | - | 0% | 0 | 0 | 0 | |
4,33 | - | 1,68% | 101.731 | 4,69 | 4,13 | |
58,5 | - | 3,4% | 377.056 | 59,89 | 54,93 | |
74,01 | - | -5,3% | 81.421 | 83,96 | 73,68 | |
1,22 | - | -19,81% | 2.591 | 1,61 | 1,21 | |
10,65 | - | 0,76% | 8.336 | 10,78 | 10,27 | |
24,34 | - | -0,36% | 99.195 | 25,33 | 23,87 | |
40,57 | - | 8,44% | 127.474 | 40,88 | 35,85 | |
17,67 | - | -7,79% | 559.445 | 19,45 | 17,66 | |
29,22 | - | -1,43% | 83.416 | 30,29 | 28,39 | |
59,08 | - | 0,65% | 75.023 | 61,05 | 57,47 | |
28,99 | - | 1,07% | 15.005 | 30,16 | 27,96 | |
4,93 | - | 1,5% | 9.206 | 5,01 | 4,64 | |
21,15 | - | 20,85% | 113.529 | 23,4 | 18,56 | |
68,53 | - | -0,01% | 45.180 | 69,15 | 66,28 | |
1,285 | - | 3,98% | 2.233.231 | 1,36 | 1,2 | |
63,17 | - | 0,25% | 1.018.582 | 64,24 | 60,97 | |
5,49 | - | 1,27% | 24.400 | 5,67 | 5,12 | |
19,78 | - | 1,92% | 240.848 | 19,8 | 19,12 | |
4,215 | - | 9,31% | 357.705 | 4,58 | 3,57 | |
24,71 | - | -8,04% | 172.970 | 27,62 | 24,26 | |
356,5 | - | 4,51% | 284.624 | 360,02 | 333 | |
38,08 | - | -1,27% | 50.360 | 39,84 | 37,63 | |
267,09 | - | 0,36% | 160.251 | 275,33 | 262,2 | |
11,05 | - | 0,83% | 83.512 | 11,37 | 10,95 | |
0 | - | 0% | 0 | 0 | 0 | |
3,42 | - | 20,42% | 20.346 | 3,6 | 2,56 | |
43,9 | - | 0,35% | 247.295 | 45,32 | 42,4 | |
63,73 | - | 0,1% | 38.417 | 63,96 | 56,75 | |
1,64 | - | -3,53% | 94 | 1,77 | 1,56 | |
59,89 | - | -1,07% | 1.064.637 | 61,29 | 57,71 | |
63,22 | - | 6,09% | 199.976 | 63,34 | 57,28 | |
52,24 | - | -1,11% | 105.956 | 54,76 | 51,6 | |
148,36 | - | 9,57% | 71.210 | 151,83 | 132,58 | |
119,59 | - | -2,73% | 75.816 | 125,64 | 117,84 | |
10,04 | - | 2,24% | 933 | 10,39 | 9,99 | |
0 | - | 0% | 0 | 0 | 0 | |
12,185 | - | -1,71% | 172.909 | 12,77 | 12 | |
10,91 | - | 16,93% | 14 | 10,91 | 10,91 | |
10,48 | - | 0% | 100 | 11,71 | 11,71 | |
193,06 | - | 0,06% | 120.898 | 196,44 | 189 | |
98,225 | - | 20,46% | 277.506 | 99,89 | 76 | |
21,1 | - | 6,14% | 153.097 | 21,66 | 19,58 | |
112,64 | - | -6,19% | 539.889 | 122,74 | 112,48 | |
0 | - | 0% | 0 | 0 | 0 | |
105,365 | - | -4,23% | 5.767 | 110,93 | 104,45 | |
511,04 | - | -2,33% | 117.942 | 532,06 | 500,82 | |
21,08 | - | -0,92% | 161.980 | 22,27 | 20,81 | |
4,38 | - | 4,81% | 71.832 | 4,47 | 4,22 | |
7,06 | - | 10,6% | 6.194 | 7,06 | 6,22 | |
21,92 | - | 5,18% | 285.592 | 22,62 | 19,41 | |
29,24 | - | 7,94% | 163.745 | 29,4 | 26,32 | |
5,985 | - | 2,53% | 90.156 | 6,03 | 5,53 | |
2,68 | - | -4,29% | 852 | 2,8 | 2,5 | |
11,46 | - | -3,08% | 78.101 | 11,99 | 10,81 | |
40,52 | - | -0,59% | 230.140 | 42,16 | 39,08 | |
26,87 | - | 0,07% | 1.875 | 27,03 | 26,85 | |
124,79 | - | -0,01% | 16.140 | 127,02 | 122,27 | |
1,635 | - | 0,3% | 109.350 | 1,74 | 1,62 | |
9,3 | - | 0,76% | 3.897.780 | 9,67 | 9,1 | |
328,09 | - | 0,8% | 39.965 | 343,62 | 323,8 | |
6,56 | - | 4,52% | 2.988.160 | 6,59 | 5,44 | |
8,64 | - | 2,41% | 916.722 | 8,72 | 7,54 | |
139,46 | - | -5,24% | 397.897 | 147,83 | 137,47 | |
40,76 | - | 7,63% | 561.111 | 42,86 | 36,09 | |
26,285 | - | -1,07% | 19.589 | 26,61 | 25,99 | |
25,74 | - | 0,68% | 38.827 | 26,06 | 24,65 | |
2,73 | - | 0,17% | 5.235 | 3,18 | 2,34 | |
5,565 | - | 1,09% | 2.705.312 | 5,57 | 5,46 | |
2,67 | - | 2,26% | 773.451 | 3,22 | 2,56 | |
73,82 | - | 0,48% | 76.640 | 75,64 | 71,61 | |
2,22 | - | -0,45% | 651 | 2,29 | 2,18 | |
593,17 | - | 2,71% | 262.820 | 596,23 | 560 | |
101,38 | - | -0,78% | 62.771 | 104,46 | 101,3 | |
2,96 | - | -3,74% | 1.396 | 3,14 | 2,86 | |
0,86 | - | 9,89% | 300 | 0,9 | 0,86 | |
11,97 | - | 2,47% | 28.476 | 12,46 | 11,25 | |
91,39 | - | -1,24% | 107.607 | 94,1 | 91,01 | |
274,9 | - | -0,77% | 502.809 | 281,23 | 266,06 | |
9,88 | - | -2,01% | 93.038 | 10,16 | 9,23 | |
36,28 | - | 0,63% | 55.319 | 37,93 | 35,85 | |
8,79 | - | -2,27% | 18.139 | 9,58 | 8,78 | |
9,65 | - | -32,01% | 383 | 9,97 | 7,53 | |
2,685 | - | 4,03% | 142.138 | 2,75 | 2,56 | |
20,51 | - | -2,28% | 264 | 20,99 | 20,43 | |
9,015 | - | 3,12% | 1.552.036 | 9,18 | 7,82 | |
1,41 | - | -1,74% | 11.198 | 1,49 | 1,4 | |
8,24 | - | 3,19% | 31.223 | 8,73 | 7,92 | |
15,24 | - | 3,21% | 18.572 | 15,98 | 14,7 | |
47,35 | - | -0,46% | 1.537 | 47,63 | 47,19 | |
48,97 | - | -1,99% | 59.623 | 51,28 | 48,93 | |
51,17 | - | 1,28% | 752.058 | 52,84 | 48,39 | |
25 | - | 0% | 915 | 25,22 | 25 | |
215,98 | - | 2,38% | 214.931 | 222,13 | 205,89 | |
26,82 | - | 0,9% | 12.013 | 26,91 | 26,49 | |
25,28 | - | -0,12% | 9.913 | 25,35 | 25,14 | |
24,92 | - | -0,04% | 651 | 24,95 | 24,86 | |
63,21 | - | 0,8% | 3.149 | 64,66 | 61,26 | |
0 | - | 0% | 0 | 0 | 0 | |
133,17 | - | -2,18% | 17.521 | 140,4 | 132,88 | |
18,27 | - | 0,44% | 161.372 | 18,92 | 18,13 | |
11,5 | - | 4,01% | 34.579 | 11,56 | 10,81 | |
20,27 | - | -4,94% | 869.756 | 21,81 | 20,2 | |
289,88 | - | 1,29% | 39.446 | 293,09 | 279,12 | |
60,44 | - | 1,99% | 56.931 | 61,61 | 57,94 | |
53,2 | - | -5,37% | 329.232 | 56,96 | 53,05 | |
3,04 | - | 8,62% | 42.036 | 3,28 | 2,87 | |
13,97 | - | -6,76% | 44.120 | 15,17 | 13,23 | |
24,18 | - | 5,58% | 322.323 | 24,54 | 22,21 | |
16,55 | - | 0,31% | 170.911 | 16,97 | 16,06 | |
2,36 | - | 49,84% | 96.435 | 2,4 | 1,58 | |
16,66 | - | -1,66% | 36.686 | 16,96 | 16,36 | |
13,66 | - | -1,29% | 33.858 | 14,08 | 13,07 | |
31,15 | - | 1,24% | 102.957 | 31,54 | 28,84 | |
36,49 | - | -2,39% | 343.451 | 37,7 | 36,38 | |
177,01 | - | -1,04% | 213.962 | 182,7 | 174,06 | |
15,86 | - | -0,88% | 18.953 | 16,16 | 15,52 | |
26,565 | - | -1,2% | 31.585 | 27,55 | 26,08 | |
9,75 | - | 3,13% | 1.339 | 9,75 | 9,1 | |
28,08 | - | -1,17% | 50.075 | 29,27 | 26,36 | |
2.023,22 | - | -1,78% | 6.961 | 2.106,67 | 2.023,1 | |
58,22 | - | -5,43% | 95.008 | 62,79 | 57,55 | |
180,56 | - | -0,89% | 346.199 | 183,88 | 178,25 | |
2,1 | - | -3,2% | 1.381 | 2,24 | 2,1 | |
654,43 | - | 1,81% | 66.010 | 656 | 627,53 | |
1,05 | - | 6,11% | 7.854 | 1,24 | 1 | |
68,96 | - | -1,87% | 249.891 | 71,53 | 68,14 | |
242,325 | - | 3,78% | 133.259 | 249,2 | 229,68 | |
7,105 | - | -3,22% | 3.178 | 7,33 | 6,88 | |
12,78 | - | 0,62% | 149.223 | 13,18 | 12,35 | |
525,38 | - | -1,82% | 698.522 | 549,49 | 523,81 | |
43,44 | - | 0,84% | 194.659 | 45 | 42,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,75 | 1,04 | 8,91% | 44.930 | 12,91 | 11,42 | |
57,937 | 0,187 | 0,32% | 785 | 58,57 | 56,75 | |
20,36 | 3,14 | 18,31% | 1.316 | 20,38 | 19,96 | |
20,93 | 0,48 | 2,35% | 45.760 | 21,02 | 20,4 | |
20,66 | 0,34 | 1,66% | 648.904 | 21,14 | 19,98 | |
29,61 | 2,52 | 9,27% | 2.043.145 | 30,18 | 26,6 | |
39,3 | 3,57 | 9,99% | 1.315.564 | 39,9 | 34,66 | |
13,27 | -0,23 | -1,69% | 8.318 | 14,03 | 11,77 | |
37,28 | 7,335 | 25,04% | 2.604.372 | 37,55 | 27,26 | |
407,46 | 10,82 | 2,73% | 261.442 | 415,49 | 378 | |
129,72 | 19,953 | 18,01% | 101.228 | 132,17 | 110,1 | |
23 | -0,748 | -3,12% | 165.107 | 24,49 | 22,96 | |
122,26 | -7,225 | -5,53% | 535.236 | 137,27 | 122,11 | |
51,48 | -0,95 | -1,8% | 9.035 | 54,4 | 51,09 | |
18,35 | -0,1 | -0,54% | 3.382 | 18,52 | 18,06 | |
8,1 | -0,365 | -4,25% | 104.618 | 8,62 | 7,55 | |
28,18 | -1,663 | -5,46% | 351.058 | 33,06 | 26,84 | |
26,23 | -5,933 | -18,32% | 440.956 | 33,03 | 23,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,33 | 0,123 | 2,86% | 101.731 | 4,69 | 4,13 | |
58,5 | 5,88 | 10,98% | 377.056 | 59,89 | 51,81 | |
74,01 | 2,62 | 3,57% | 81.421 | 83,96 | 70,31 | |
1,22 | -0,199 | -13,36% | 2.591 | 1,73 | 1,21 | |
10,65 | 0,073 | 0,69% | 8.336 | 11,07 | 10,07 | |
24,34 | 2,76 | 12,51% | 99.195 | 25,33 | 21,38 | |
40,57 | 3,19 | 8,69% | 127.474 | 40,88 | 35,54 | |
17,67 | -3,7 | -17,24% | 559.445 | 22,32 | 17,66 | |
29,22 | 2,76 | 10,23% | 83.416 | 30,29 | 26,96 | |
59,08 | -2,56 | -4,09% | 75.023 | 63,34 | 57,47 | |
28,99 | 2,32 | 8,52% | 15.005 | 30,16 | 26,51 | |
4,93 | 0,505 | 11,41% | 9.206 | 5,01 | 4,12 | |
21,15 | 5,665 | 33,62% | 113.529 | 23,4 | 16,22 | |
68,53 | 2,095 | 3,14% | 45.180 | 69,4 | 65,44 | |
1,285 | 0,399 | 43,98% | 2.233.231 | 1,37 | 0,84 | |
63,17 | -0,185 | -0,29% | 1.018.582 | 64,24 | 58,62 | |
5,49 | 1,01 | 22% | 24.400 | 5,67 | 4,36 | |
19,78 | 0,625 | 3,28% | 240.848 | 19,8 | 18,72 | |
4,215 | 0,795 | 22,39% | 357.705 | 4,58 | 2,93 | |
24,71 | -2,135 | -7,9% | 172.970 | 27,74 | 24,26 | |
356,5 | 57,486 | 19,27% | 284.624 | 361,38 | 291,49 | |
38,08 | 0,83 | 2,19% | 50.360 | 39,84 | 37 | |
267,09 | 15,62 | 6,14% | 160.251 | 275,33 | 246,18 | |
11,05 | -0,11 | -0,97% | 83.512 | 11,39 | 10,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,42 | 1,13 | 49,34% | 20.346 | 3,6 | 2,18 | |
43,9 | 1,685 | 3,97% | 247.295 | 45,32 | 39,85 | |
63,73 | 6,71 | 12,65% | 38.417 | 63,96 | 43,92 | |
1,64 | -0,16 | -8,89% | 94 | 2,2 | 1,56 | |
59,89 | -6,34 | -9,57% | 1.064.637 | 66,66 | 57,71 | |
63,22 | 8,335 | 15,42% | 199.976 | 63,34 | 53,59 | |
52,24 | 3,62 | 7,31% | 105.956 | 54,76 | 48,43 | |
148,36 | 26,215 | 21,2% | 71.210 | 151,83 | 121,08 | |
119,59 | 5,09 | 4,36% | 75.816 | 127,93 | 114,33 | |
10,04 | -0,21 | -2,05% | 933 | 10,46 | 9,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,185 | 1,587 | 14,51% | 172.909 | 12,77 | 10,8 | |
10,91 | 0,63 | 6,13% | 14 | 10,91 | 10,84 | |
10,48 | 0 | 0% | 100 | 11,71 | 11,71 | |
193,06 | 6,68 | 3,58% | 120.898 | 205 | 178,96 | |
98,225 | 16,71 | 20,9% | 277.506 | 99,89 | 69,84 | |
21,1 | 1,81 | 9,15% | 153.097 | 21,66 | 18,75 | |
112,64 | 9,71 | 9,25% | 539.889 | 123,71 | 102,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
105,365 | 8,1 | 8,28% | 5.767 | 111,87 | 95,12 | |
511,04 | 12,14 | 2,44% | 117.942 | 538,22 | 485,42 | |
21,08 | 0,38 | 1,79% | 161.980 | 22,27 | 20,56 | |
4,38 | 0,21 | 4,94% | 71.832 | 4,47 | 4,14 | |
7,06 | 1,77 | 33,91% | 6.194 | 7,06 | 5,69 | |
21,92 | 2,97 | 16,02% | 285.592 | 22,62 | 18,22 | |
29,24 | 2,1 | 7,86% | 163.745 | 29,4 | 26,32 | |
5,985 | 1,383 | 31,29% | 90.156 | 6,03 | 4,16 | |
2,68 | 0,33 | 14,04% | 852 | 3,03 | 2,21 | |
11,46 | -0,847 | -6,93% | 78.101 | 12,57 | 10,81 | |
40,52 | -4,71 | -10,24% | 230.140 | 46,82 | 39,08 | |
26,87 | -0,2 | -0,74% | 1.875 | 27,19 | 26,78 | |
124,79 | 7,605 | 6,41% | 16.140 | 128,42 | 116,51 | |
1,635 | -0,01 | -0,6% | 109.350 | 1,84 | 1,58 | |
9,3 | 0,4 | 4,49% | 3.897.780 | 9,67 | 8,46 | |
328,09 | -10,65 | -3,08% | 39.965 | 346,75 | 322,59 | |
6,56 | 1,365 | 28,68% | 2.988.160 | 6,59 | 4,32 | |
8,64 | 2,85 | 50,49% | 916.722 | 8,72 | 5,33 | |
139,46 | -7,08 | -4,88% | 397.897 | 149,26 | 137,47 | |
40,76 | 4,85 | 13,51% | 561.111 | 42,86 | 34,07 | |
26,285 | 0,802 | 3,15% | 19.589 | 26,61 | 25,49 | |
25,74 | -4,015 | -13,47% | 38.827 | 29,98 | 24,65 | |
2,73 | -1,68 | -36,05% | 5.235 | 4,87 | 2,34 | |
5,565 | 0,225 | 4,23% | 2.705.312 | 5,57 | 5,28 | |
2,67 | 0,56 | 25,93% | 773.451 | 3,22 | 2,02 | |
73,82 | 4,93 | 7,19% | 76.640 | 75,64 | 67,54 | |
2,22 | 0 | 0% | 651 | 2,32 | 2,12 | |
593,17 | 107,99 | 22,23% | 262.820 | 596,23 | 476,54 | |
101,38 | -4,915 | -4,58% | 62.771 | 107,53 | 101,3 | |
2,96 | 0,19 | 6,86% | 1.396 | 3,14 | 2,61 | |
0,86 | -0,14 | -13,99% | 300 | 1,03 | 0,86 | |
11,97 | -0,87 | -6,75% | 28.476 | 13,17 | 11,25 | |
91,39 | 10,005 | 12,12% | 107.607 | 94,1 | 78,11 | |
274,9 | 33,67 | 13,95% | 502.809 | 281,23 | 240 | |
9,88 | 1,25 | 14,72% | 93.038 | 10,16 | 8,24 | |
36,28 | 2,36 | 6,89% | 55.319 | 37,93 | 33,87 | |
8,79 | 0,07 | 0,78% | 18.139 | 9,58 | 8,2 | |
9,65 | -1,26 | -18,18% | 383 | 9,97 | 6,5 | |
2,685 | 0,06 | 2,26% | 142.138 | 2,8 | 2,54 | |
20,51 | -0,24 | -1,16% | 264 | 20,99 | 20,19 | |
9,015 | 1,15 | 14,79% | 1.552.036 | 9,18 | 7,36 | |
1,41 | -0,05 | -3,41% | 11.198 | 1,49 | 1,3 | |
8,24 | -0,22 | -2,55% | 31.223 | 8,73 | 7,92 | |
15,24 | 1,77 | 12,64% | 18.572 | 15,98 | 13,47 | |
47,35 | 0,21 | 0,45% | 1.537 | 47,63 | 46,55 | |
48,97 | -1,44 | -2,83% | 59.623 | 51,28 | 48,93 | |
51,17 | 8,66 | 20,2% | 752.058 | 52,84 | 42,63 | |
25 | -0,2 | -0,79% | 915 | 25,88 | 24,83 | |
215,98 | 10,41 | 5,03% | 214.931 | 222,13 | 199,58 | |
26,82 | 0,03 | 0,11% | 12.013 | 26,91 | 26,49 | |
25,28 | -0,07 | -0,28% | 9.913 | 25,74 | 25,14 | |
24,92 | 0,23 | 0,93% | 651 | 24,95 | 24,5 | |
63,21 | 13,94 | 27,61% | 3.149 | 66,04 | 50,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
133,17 | 7,04 | 5,47% | 17.521 | 140,82 | 125,62 | |
18,27 | -0,64 | -3,36% | 161.372 | 19,12 | 17,74 | |
11,5 | 0,193 | 1,72% | 34.579 | 11,56 | 10,5 | |
20,27 | -1,815 | -8,13% | 869.756 | 23,99 | 20,2 | |
289,88 | 28,27 | 10,92% | 39.446 | 293,09 | 250,02 | |
60,44 | 6,052 | 11,1% | 56.931 | 61,61 | 52,66 | |
53,2 | -0,35 | -0,65% | 329.232 | 57,56 | 53,05 | |
3,04 | 0,46 | 17,1% | 42.036 | 3,28 | 2,53 | |
13,97 | -0,97 | -6,45% | 44.120 | 15,35 | 13,23 | |
24,18 | 1,97 | 9,04% | 322.323 | 24,54 | 21,07 | |
16,55 | 0,69 | 4,41% | 170.911 | 16,97 | 14,89 | |
2,36 | 0,91 | 61,49% | 96.435 | 2,4 | 1,33 | |
16,66 | 0,56 | 3,49% | 36.686 | 16,96 | 15,71 | |
13,66 | 1,03 | 8,12% | 33.858 | 14,32 | 11,98 | |
31,15 | 1,995 | 6,8% | 102.957 | 31,54 | 28,84 | |
36,49 | 0,065 | 0,18% | 343.451 | 37,7 | 36,09 | |
177,01 | 9,98 | 6,02% | 213.962 | 183,4 | 161,94 | |
15,86 | 0,52 | 3,4% | 18.953 | 16,16 | 14,75 | |
26,565 | -0,94 | -3,38% | 31.585 | 28,29 | 25,29 | |
9,75 | 0,586 | 6,4% | 1.339 | 9,75 | 8,76 | |
28,08 | 3,81 | 15,37% | 50.075 | 29,27 | 23,63 | |
2.023,22 | -142,685 | -6,53% | 6.961 | 2.197,53 | 2.023,1 | |
58,22 | 0,88 | 1,51% | 95.008 | 65,56 | 57,43 | |
180,56 | -5,64 | -3,03% | 346.199 | 188,51 | 178,25 | |
2,1 | -0,245 | -10,36% | 1.381 | 2,42 | 2,02 | |
654,43 | 9,782 | 1,52% | 66.010 | 669,73 | 619,23 | |
1,05 | 0,189 | 21,67% | 7.854 | 1,24 | 0,86 | |
68,96 | 5,11 | 7,89% | 249.891 | 71,53 | 63 | |
242,325 | 20,94 | 9,36% | 133.259 | 249,2 | 214,06 | |
7,105 | -0,13 | -1,8% | 3.178 | 7,56 | 6,6 | |
12,78 | 1,85 | 16,5% | 149.223 | 13,18 | 10,95 | |
525,38 | -46,765 | -8,07% | 698.522 | 589,58 | 523,81 | |
43,44 | 1,44 | 3,45% | 194.659 | 45 | 39,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,75 | -0,57 | -4,29% | 781.307 | 13,84 | 11,32 | |
57,937 | -0,343 | -0,59% | 36.379 | 60,9 | 56,75 | |
20,36 | -0,64 | -3,06% | 13.597 | 21,06 | 19,96 | |
20,93 | -0,53 | -2,47% | 644.352 | 21,62 | 20,3 | |
20,66 | -0,235 | -1,12% | 7.670.009 | 21,83 | 19,76 | |
29,61 | 3,62 | 13,88% | 24.753.085 | 30,18 | 25,6 | |
39,3 | 2,45 | 6,65% | 21.593.379 | 39,9 | 31,38 | |
13,27 | -0,54 | -3,88% | 98.508 | 14,76 | 11,77 | |
37,28 | 12,765 | 53,5% | 27.046.908 | 37,55 | 22,36 | |
407,46 | 9,3 | 2,34% | 3.565.162 | 415,49 | 350 | |
129,72 | 26,383 | 25,29% | 1.543.650 | 132,17 | 100,58 | |
23 | 1,387 | 6,34% | 2.595.482 | 24,49 | 21,64 | |
122,26 | 5,37 | 4,55% | 8.579.857 | 144,83 | 112,32 | |
51,48 | 2,52 | 5,12% | 160.117 | 56,69 | 47,1 | |
18,35 | -1,14 | -5,85% | 53.059 | 19,71 | 17,66 | |
8,1 | -0,03 | -0,36% | 1.694.010 | 9,11 | 7,55 | |
28,18 | -7,843 | -21,42% | 4.601.925 | 38,19 | 26,84 | |
26,23 | 1,07 | 4,22% | 5.941.646 | 33,35 | 23,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,33 | -1,212 | -21,51% | 1.722.365 | 6,03 | 3,62 | |
58,5 | 15,9 | 36,51% | 5.776.644 | 59,89 | 41,24 | |
74,01 | 16 | 26,68% | 1.107.376 | 83,96 | 58,75 | |
1,22 | -0,809 | -38,52% | 29.718 | 2,17 | 1,21 | |
10,65 | 1,638 | 18,31% | 250.035 | 11,07 | 8,9 | |
24,34 | 1,21 | 5,12% | 999.091 | 25,33 | 20,58 | |
40,57 | 2,56 | 6,86% | 2.380.408 | 40,88 | 32,57 | |
17,67 | 2,005 | 12,73% | 12.317.650 | 25,21 | 14,87 | |
29,22 | 2,46 | 9,02% | 1.388.868 | 30,29 | 26,12 | |
59,08 | -21,22 | -26,14% | 1.404.362 | 81,95 | 57,47 | |
28,99 | 1,955 | 7,08% | 295.048 | 30,21 | 25,05 | |
4,93 | 1,52 | 44,57% | 112.962 | 5,01 | 3,41 | |
21,15 | 7,54 | 50,35% | 742.244 | 23,4 | 14,87 | |
68,53 | 3,37 | 5,15% | 865.280 | 70,59 | 62,51 | |
1,285 | -0,24 | -15,53% | 27.528.588 | 1,62 | 0,84 | |
63,17 | -2,795 | -4,27% | 14.051.498 | 68,36 | 58,62 | |
5,49 | 0,79 | 16,42% | 505.780 | 5,67 | 4,1 | |
19,78 | 1,265 | 6,87% | 3.222.947 | 19,8 | 17,55 | |
4,215 | 0,63 | 16,96% | 2.797.228 | 4,58 | 2,15 | |
24,71 | -3,51 | -12,36% | 2.948.944 | 29,45 | 23,29 | |
356,5 | 60,326 | 20,42% | 3.094.555 | 361,38 | 272,14 | |
38,08 | 6,57 | 20,38% | 925.072 | 40,75 | 29,2 | |
267,09 | 17,39 | 6,89% | 1.848.804 | 275,33 | 244,61 | |
11,05 | 0,62 | 5,85% | 1.344.458 | 11,48 | 10,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,42 | -1,38 | -28,75% | 110.253 | 5,04 | 1,98 | |
43,9 | -18,085 | -29,08% | 4.515.001 | 63,37 | 39,85 | |
63,73 | 0,41 | 0,69% | 1.109.142 | 85,52 | 43,92 | |
1,64 | 0,18 | 12,33% | 74.844 | 2,2 | 1,46 | |
59,89 | 0,97 | 1,64% | 12.017.683 | 70,45 | 57,66 | |
63,22 | 17,125 | 37,82% | 2.541.139 | 63,34 | 43,04 | |
52,24 | 4,39 | 9,01% | 1.804.115 | 54,97 | 46,07 | |
148,36 | 54,212 | 56,66% | 592.689 | 151,83 | 89,55 | |
119,59 | 18,25 | 17,63% | 1.348.137 | 127,93 | 99,09 | |
10,04 | 1,29 | 14,74% | 17.200 | 10,8 | 8,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,185 | 3,002 | 31,52% | 3.616.344 | 12,77 | 8,58 | |
10,91 | 1,8 | 19,76% | 62.672 | 11,16 | 10,77 | |
10,48 | 0 | 0% | 254 | 11,71 | 11,71 | |
193,06 | 2,39 | 1,25% | 2.054.809 | 205,69 | 178,96 | |
98,225 | 37,67 | 63,87% | 6.227.993 | 99,89 | 58,06 | |
21,1 | 4,76 | 28,27% | 2.317.167 | 21,66 | 15,6 | |
112,64 | -9,43 | -7,6% | 11.809.752 | 133,76 | 102,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
105,365 | -12,635 | -10,65% | 86.756 | 125,22 | 95,12 | |
511,04 | 13,883 | 2,8% | 1.146.395 | 538,22 | 443,18 | |
21,08 | 1,25 | 6,16% | 3.246.341 | 22,73 | 19,33 | |
4,38 | -0,37 | -7,65% | 761.571 | 5,12 | 4,05 | |
7,06 | 1,85 | 35,99% | 10.845 | 7,06 | 5,67 | |
21,92 | 2,76 | 14,72% | 6.354.771 | 22,62 | 14,76 | |
29,24 | 4,24 | 17,25% | 3.113.792 | 29,4 | 24,14 | |
5,985 | 0,82 | 16,46% | 455.650 | 6,03 | 3,57 | |
2,68 | -1,04 | -27,96% | 25.794 | 4,16 | 1,69 | |
11,46 | -0,332 | -2,83% | 1.372.116 | 13,72 | 10,68 | |
40,52 | 0,59 | 1,45% | 2.955.508 | 46,82 | 38,67 | |
26,87 | -0,08 | -0,3% | 36.793 | 27,51 | 26,6 | |
124,79 | 16,195 | 14,72% | 307.580 | 128,42 | 106,26 | |
1,635 | -0,16 | -8,77% | 2.586.287 | 2,09 | 1,57 | |
9,3 | 3,02 | 48,09% | 41.603.052 | 9,67 | 6,15 | |
328,09 | 20,57 | 6,55% | 795.824 | 360,23 | 282,77 | |
6,56 | 0,51 | 9,08% | 41.032.126 | 6,59 | 4,32 | |
8,64 | 4,245 | 99,88% | 8.984.138 | 8,72 | 3,62 | |
139,46 | -9,95 | -6,72% | 6.942.942 | 152,61 | 125,45 | |
40,76 | 9,15 | 28,95% | 6.619.385 | 42,86 | 29,36 | |
26,285 | 0,856 | 3,36% | 131.756 | 26,61 | 25 | |
25,74 | -1,535 | -5,62% | 779.106 | 31,37 | 24,65 | |
2,73 | -2,355 | -44,14% | 69.338 | 5,47 | 2,34 | |
5,565 | 0,86 | 18,36% | 23.712.040 | 5,57 | 4,52 | |
2,67 | -0,31 | -10,23% | 8.305.444 | 3,22 | 2,02 | |
73,82 | -6,14 | -7,71% | 1.468.697 | 81,32 | 62,63 | |
2,22 | -0,44 | -16,54% | 18.479 | 2,77 | 2,12 | |
593,17 | 104,01 | 21,24% | 3.537.431 | 596,23 | 437,31 | |
101,38 | 2,82 | 2,83% | 1.065.645 | 109,06 | 98,18 | |
2,96 | -0,35 | -10,57% | 229.726 | 3,56 | 2,58 | |
0,86 | 0,017 | 2,05% | 47.050 | 1,26 | 0,86 | |
11,97 | 1,74 | 16,94% | 1.051.794 | 13,17 | 10,03 | |
91,39 | 4,365 | 4,95% | 1.875.060 | 94,1 | 73,65 | |
274,9 | 35,07 | 14,62% | 6.346.486 | 281,23 | 218,82 | |
9,88 | 1,455 | 17,56% | 775.440 | 10,16 | 8,13 | |
36,28 | 1,5 | 4,27% | 560.505 | 37,93 | 33,7 | |
8,79 | 1,03 | 12,88% | 503.363 | 9,58 | 6,98 | |
9,65 | -2,14 | -27,4% | 76.702 | 24,2 | 5,1 | |
2,685 | -0,095 | -3,39% | 2.903.164 | 3,2 | 2,37 | |
20,51 | 0,31 | 1,53% | 21.005 | 21,31 | 19,5 | |
9,015 | -1,415 | -13,68% | 32.466.022 | 11,95 | 7,29 | |
1,41 | -0,14 | -9% | 230.390 | 1,64 | 1,3 | |
8,24 | -1,01 | -10,73% | 593.097 | 10,07 | 7,92 | |
15,24 | 3,64 | 30,01% | 151.167 | 15,98 | 11,58 | |
47,35 | -0,35 | -0,73% | 32.638 | 47,7 | 46,25 | |
48,97 | 0,62 | 1,27% | 1.459.812 | 51,28 | 44,18 | |
51,17 | 6,35 | 14,05% | 11.364.522 | 52,84 | 41,58 | |
25 | -0,247 | -0,98% | 23.388 | 25,88 | 24,5 | |
215,98 | 34,68 | 18,97% | 1.905.432 | 222,13 | 179,05 | |
26,82 | 0,07 | 0,26% | 35.191 | 26,91 | 26,2 | |
25,28 | 0,4 | 1,61% | 5.501.564 | 25,75 | 24,72 | |
24,92 | -0,03 | -0,12% | 44.497 | 25,08 | 24,5 | |
63,21 | 9,15 | 16,55% | 59.104 | 66,04 | 43,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
133,17 | 9,485 | 7,51% | 460.971 | 140,97 | 122,37 | |
18,27 | 1,5 | 8,88% | 2.655.056 | 19,12 | 16,03 | |
11,5 | -0,587 | -4,89% | 626.412 | 12,67 | 10,5 | |
20,27 | 0,96 | 4,91% | 14.520.314 | 24,4 | 19,02 | |
289,88 | 62,15 | 27,61% | 428.130 | 293,09 | 208,17 | |
60,44 | 16,522 | 37,5% | 755.108 | 61,61 | 43,28 | |
53,2 | 8,75 | 19,6% | 3.519.187 | 57,56 | 44,64 | |
3,04 | 0,16 | 5,35% | 583.187 | 3,28 | 2,19 | |
13,97 | 5,505 | 64,27% | 1.667.202 | 15,5 | 7,82 | |
24,18 | 1,34 | 5,98% | 3.661.437 | 24,54 | 21,07 | |
16,55 | 0 | 0% | 0 | 0 | 0 | |
2,36 | 1,09 | 83,85% | 553.984 | 2,4 | 0,88 | |
16,66 | -0,72 | -4,16% | 755.626 | 17,58 | 14,86 | |
13,66 | 3,41 | 33,07% | 466.977 | 14,32 | 9,92 | |
31,15 | 1,24 | 4,12% | 1.545.691 | 31,54 | 26,17 | |
36,49 | 4,585 | 14,27% | 4.190.281 | 37,7 | 31,93 | |
177,01 | -19,94 | -10,19% | 4.683.411 | 202,3 | 161,94 | |
15,86 | 2,56 | 19,34% | 404.476 | 16,25 | 13,02 | |
26,565 | -2,25 | -7,73% | 833.654 | 31,13 | 25,29 | |
9,75 | 1,186 | 13,86% | 26.927 | 9,85 | 7,92 | |
28,08 | 4,89 | 20,62% | 812.669 | 29,27 | 21,43 | |
2.023,22 | 104,6 | 5,39% | 111.344 | 2.203,29 | 1.882,36 | |
58,22 | -6,38 | -9,75% | 1.555.324 | 69,21 | 44,63 | |
180,56 | 1,955 | 1,09% | 4.183.508 | 188,52 | 174,22 | |
2,1 | -0,31 | -12,76% | 63.636 | 2,72 | 2,02 | |
654,43 | 39,182 | 6,39% | 1.178.364 | 669,73 | 585,73 | |
1,05 | 0,065 | 6,53% | 23.498 | 1,24 | 0,86 | |
68,96 | 4,92 | 7,57% | 4.188.275 | 71,53 | 58,59 | |
242,325 | 30,69 | 14,35% | 2.152.214 | 249,2 | 185,53 | |
7,105 | -0,25 | -3,41% | 33.234 | 8,15 | 6,6 | |
12,78 | 0,4 | 3,16% | 4.155.009 | 13,18 | 9,36 | |
525,38 | -20,69 | -3,74% | 6.399.144 | 589,58 | 523,81 | |
43,44 | 3,85 | 9,8% | 2.827.808 | 46,04 | 37,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,75 | - | -13,65% | 1.465.389 | 15,11 | 11,32 | |
57,937 | - | -3,44% | 45.549 | 61,49 | 56,75 | |
20,36 | - | 1% | 24.943 | 22,37 | 19,96 | |
20,93 | - | 2,4% | 1.014.881 | 23,2 | 20,3 | |
20,66 | - | -4,68% | 15.462.165 | 22,95 | 19,76 | |
29,61 | - | 8,35% | 54.408.025 | 30,18 | 25,6 | |
39,3 | - | -4,57% | 52.068.029 | 46,88 | 31,38 | |
13,27 | - | -8,11% | 201.109 | 16,33 | 11,77 | |
37,28 | - | 127,34% | 77.848.794 | 37,55 | 15,37 | |
407,46 | - | -14,64% | 7.724.591 | 509 | 350 | |
129,72 | - | 10,32% | 4.236.478 | 132,17 | 79,54 | |
23 | - | 2,68% | 5.459.810 | 24,49 | 20,88 | |
122,26 | - | -18,9% | 20.454.256 | 153,85 | 112,32 | |
51,48 | - | -13,55% | 561.124 | 59,9 | 47,1 | |
18,35 | - | -6,85% | 114.055 | 21,45 | 17,66 | |
8,1 | - | -10,69% | 3.149.083 | 9,98 | 7,55 | |
28,18 | - | 0% | 0 | 0 | 0 | |
26,23 | - | -19,95% | 13.468.403 | 36,78 | 23,01 | |
0 | - | 0% | 0 | 0 | 0 | |
4,33 | - | -55,94% | 3.245.576 | 10,76 | 3,62 | |
58,5 | - | 32,61% | 14.095.533 | 59,89 | 38,63 | |
74,01 | - | -7,58% | 2.765.301 | 94,71 | 58,75 | |
1,22 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 50,97% | 405.966 | 11,07 | 6,78 | |
24,34 | - | 21,78% | 2.154.658 | 25,33 | 18,45 | |
40,57 | - | 27,55% | 6.552.996 | 40,88 | 30,1 | |
17,67 | - | 38,91% | 35.325.063 | 25,21 | 10,34 | |
29,22 | - | 13,71% | 4.169.577 | 30,29 | 25,54 | |
59,08 | - | -3,89% | 3.106.118 | 86,9 | 53,58 | |
28,99 | - | -14,57% | 683.914 | 34,6 | 25,05 | |
4,93 | - | 97,2% | 134.524 | 5,01 | 2,1 | |
21,15 | - | 62,04% | 1.628.837 | 23,4 | 12,5 | |
68,53 | - | -6,69% | 1.785.281 | 77,95 | 62,51 | |
1,285 | - | -41,22% | 54.579.504 | 2,43 | 0,84 | |
63,17 | - | -12,36% | 29.491.180 | 74,88 | 58,62 | |
5,49 | - | -8,79% | 1.282.984 | 6,54 | 4,1 | |
19,78 | - | -4,72% | 6.239.328 | 21,13 | 17,55 | |
4,215 | - | -32,53% | 6.519.929 | 6,86 | 2,15 | |
24,71 | - | -36,39% | 8.161.733 | 39,92 | 23,29 | |
356,5 | - | 32,13% | 5.945.302 | 361,38 | 264,19 | |
38,08 | - | 1,07% | 2.133.425 | 40,75 | 29,2 | |
267,09 | - | 1,91% | 3.423.545 | 293,5 | 244,61 | |
11,05 | - | 0,72% | 3.145.965 | 11,91 | 10,35 | |
0 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -53,15% | 166.571 | 7,38 | 1,98 | |
43,9 | - | -27,56% | 9.483.229 | 67,07 | 39,85 | |
63,73 | - | 5,85% | 2.996.000 | 85,52 | 43,92 | |
1,64 | - | -29,61% | 128.160 | 2,39 | 1,46 | |
59,89 | - | 14,3% | 28.355.093 | 70,45 | 46,12 | |
63,22 | - | 49,01% | 7.531.552 | 63,34 | 41,08 | |
52,24 | - | -3,17% | 3.797.318 | 57,97 | 46,07 | |
148,36 | - | 50,95% | 1.325.906 | 151,83 | 84,47 | |
119,59 | - | 22,53% | 3.065.826 | 127,93 | 91,77 | |
10,04 | - | -10,83% | 67.802 | 13,65 | 8,06 | |
0 | - | 0% | 0 | 0 | 0 | |
12,185 | - | 21,21% | 8.041.182 | 12,77 | 7,86 | |
10,91 | - | 2,06% | 82.614 | 11,16 | 10,69 | |
10,48 | - | 11,74% | 268 | 11,71 | 10,8 | |
193,06 | - | 18,44% | 4.290.342 | 205,69 | 156,2 | |
98,225 | - | 141,81% | 13.235.961 | 99,89 | 35,76 | |
21,1 | - | 68,29% | 5.858.948 | 21,66 | 12,65 | |
112,64 | - | -0,55% | 22.850.183 | 144,24 | 102,15 | |
0 | - | 0% | 0 | 0 | 0 | |
105,365 | - | -4,35% | 181.529 | 137,94 | 95,12 | |
511,04 | - | -22,85% | 2.437.369 | 674,85 | 443,18 | |
21,08 | - | 5,43% | 9.341.840 | 24,8 | 18,82 | |
4,38 | - | 16,73% | 1.861.616 | 5,59 | 3,44 | |
7,06 | - | 27,09% | 19.435 | 7,77 | 5,67 | |
21,92 | - | 63,45% | 18.645.432 | 22,62 | 9,91 | |
29,24 | - | -1,37% | 7.786.245 | 29,64 | 24,14 | |
5,985 | - | 21,66% | 705.885 | 6,2 | 3,57 | |
2,68 | - | 87,41% | 88.617 | 4,16 | 1,17 | |
11,46 | - | -16,79% | 3.238.533 | 14,34 | 10,68 | |
40,52 | - | 18,46% | 7.292.519 | 46,82 | 33,92 | |
26,87 | - | -1,46% | 104.685 | 27,63 | 26,58 | |
124,79 | - | -8,41% | 622.995 | 143,76 | 106,26 | |
1,635 | - | 48% | 5.763.137 | 2,09 | 0,95 | |
9,3 | - | 42,2% | 83.142.284 | 9,67 | 5,65 | |
328,09 | - | 7,12% | 2.103.107 | 360,23 | 282,77 | |
6,56 | - | 100,16% | 146.272.192 | 10,51 | 2,47 | |
8,64 | - | 163% | 17.455.782 | 8,72 | 2,53 | |
139,46 | - | -9,77% | 12.591.685 | 175,14 | 125,45 | |
40,76 | - | 20,13% | 14.858.792 | 42,86 | 29,36 | |
26,285 | - | 0% | 0 | 0 | 0 | |
25,74 | - | -21,54% | 1.901.995 | 33,65 | 24,65 | |
2,73 | - | -29,22% | 291.451 | 6,4 | 2,34 | |
5,565 | - | 28,51% | 53.815.763 | 5,57 | 4,06 | |
2,67 | - | 53,67% | 22.001.158 | 5,04 | 1,46 | |
73,82 | - | -0,22% | 3.364.836 | 83,41 | 62,63 | |
2,22 | - | -26,49% | 75.420 | 3,97 | 2,01 | |
593,17 | - | 40,94% | 7.663.602 | 596,23 | 412,79 | |
101,38 | - | 11,66% | 2.437.532 | 109,06 | 89,38 | |
2,96 | - | -49,75% | 273.246 | 6,56 | 2,58 | |
0,86 | - | -13,99% | 167.022 | 1,46 | 0,86 | |
11,97 | - | 3,18% | 3.561.616 | 13,17 | 7,06 | |
91,39 | - | 3% | 4.051.198 | 102,82 | 73,65 | |
274,9 | - | 21,19% | 13.157.637 | 281,23 | 218,82 | |
9,88 | - | 14,25% | 1.812.253 | 10,16 | 7,12 | |
36,28 | - | 3,16% | 1.227.096 | 37,93 | 33,7 | |
8,79 | - | -14,08% | 937.139 | 11,22 | 6,98 | |
9,65 | - | 0,71% | 194.842 | 24,2 | 4,21 | |
2,685 | - | -7,82% | 9.868.050 | 4,57 | 2,37 | |
20,51 | - | -4,16% | 45.136 | 22,38 | 19,5 | |
9,015 | - | 106,12% | 82.818.093 | 11,95 | 3,37 | |
1,41 | - | -37,94% | 464.524 | 2,38 | 1,3 | |
8,24 | - | 2,46% | 1.430.163 | 10,15 | 7,41 | |
15,24 | - | 30,76% | 341.632 | 15,98 | 11,26 | |
47,35 | - | 0,1% | 75.621 | 48,6 | 46,04 | |
48,97 | - | 22,35% | 2.838.735 | 51,28 | 38,22 | |
51,17 | - | -19,49% | 24.275.862 | 64,2 | 41,58 | |
25 | - | 3,56% | 40.766 | 27,27 | 24,1 | |
215,98 | - | 12,19% | 4.661.417 | 222,13 | 174,75 | |
26,82 | - | 0,26% | 105.498 | 27,36 | 26,2 | |
25,28 | - | 0% | 0 | 0 | 0 | |
24,92 | - | 0,69% | 75.560 | 25,3 | 24,5 | |
63,21 | - | 46,17% | 132.845 | 66,04 | 40,21 | |
0 | - | 0% | 0 | 0 | 0 | |
133,17 | - | 10,97% | 1.211.860 | 159 | 118,22 | |
18,27 | - | 4,07% | 6.151.496 | 19,12 | 15,96 | |
11,5 | - | -24,2% | 1.061.395 | 15,55 | 10,5 | |
20,27 | - | 56,86% | 37.052.262 | 24,4 | 11,78 | |
289,88 | - | 42,09% | 1.147.158 | 293,09 | 188,61 | |
60,44 | - | 52,18% | 1.655.441 | 61,61 | 35,32 | |
53,2 | - | 25,38% | 7.792.538 | 57,56 | 40,59 | |
3,04 | - | -23,91% | 1.118.716 | 4,28 | 2,19 | |
13,97 | - | 4,61% | 3.175.491 | 15,5 | 7,82 | |
24,18 | - | 0,06% | 8.592.561 | 25,43 | 21,07 | |
16,55 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 39,77% | 1.230.298 | 2,4 | 0,88 | |
16,66 | - | -4,89% | 1.944.196 | 18,91 | 14,62 | |
13,66 | - | 3,7% | 1.115.646 | 14,32 | 9,1 | |
31,15 | - | -31,46% | 3.882.760 | 45,84 | 26,17 | |
36,49 | - | 17,28% | 10.895.791 | 37,7 | 29,7 | |
177,01 | - | 2,37% | 9.121.249 | 202,3 | 158,09 | |
15,86 | - | -10,43% | 896.006 | 17,95 | 12,9 | |
26,565 | - | -15,56% | 1.118.129 | 33,37 | 25,29 | |
9,75 | - | 8,29% | 54.812 | 9,85 | 7,92 | |
28,08 | - | 24,08% | 1.796.799 | 29,27 | 21,37 | |
2.023,22 | - | 0,95% | 259.628 | 2.203,29 | 1.814,34 | |
58,22 | - | -29,86% | 2.598.409 | 85,29 | 44,63 | |
180,56 | - | -14,13% | 10.027.366 | 213,8 | 174,22 | |
2,1 | - | -22,06% | 300.305 | 2,76 | 1,98 | |
654,43 | - | 11,38% | 2.330.587 | 669,73 | 559,99 | |
1,05 | - | 24,71% | 31.884 | 1,24 | 0,72 | |
68,96 | - | 3,17% | 9.399.972 | 76,39 | 58,59 | |
242,325 | - | 31,34% | 5.010.801 | 249,2 | 160,59 | |
7,105 | - | -12,58% | 43.185 | 8,22 | 6,59 | |
12,78 | - | 10,07% | 9.326.876 | 14,2 | 9,36 | |
525,38 | - | -6,23% | 13.770.750 | 601,65 | 523,81 | |
43,44 | - | -15,06% | 7.454.973 | 52,66 | 37,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,75 | - | -20,46% | 3.802.779 | 16,15 | 11 | |
57,937 | - | -4,3% | 181.997 | 61,49 | 56,52 | |
20,36 | - | 1,45% | 67.903 | 22,37 | 19,44 | |
20,93 | - | -4,08% | 1.950.256 | 23,2 | 19,75 | |
20,66 | - | -8,48% | 38.529.679 | 23,64 | 17,92 | |
29,61 | - | -2,56% | 123.684.659 | 31,22 | 23,95 | |
39,3 | - | -40,28% | 93.107.115 | 66,44 | 31,38 | |
13,27 | - | 68,94% | 321.970 | 16,74 | 7,15 | |
37,28 | - | 248,31% | 168.124.874 | 37,55 | 10,29 | |
407,46 | - | -5,85% | 13.277.347 | 509 | 350 | |
129,72 | - | 19,39% | 7.092.813 | 132,17 | 79,54 | |
23 | - | -1,7% | 12.202.987 | 24,52 | 18,55 | |
122,26 | - | -25,36% | 46.473.153 | 170,39 | 86,16 | |
51,48 | - | 0% | 0 | 0 | 0 | |
18,35 | - | -6,85% | 180.721 | 21,45 | 17,66 | |
8,1 | - | -18,64% | 5.376.120 | 11,53 | 7,55 | |
28,18 | - | 0% | 0 | 0 | 0 | |
26,23 | - | -39,78% | 21.803.129 | 49,55 | 23,01 | |
0 | - | 0% | 0 | 0 | 0 | |
4,33 | - | -78,96% | 5.469.103 | 21,24 | 3,62 | |
58,5 | - | 3,23% | 28.592.042 | 61,5 | 36,7 | |
74,01 | - | -26,73% | 4.976.441 | 106,65 | 58,75 | |
1,22 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 81,53% | 621.082 | 11,07 | 5,3 | |
24,34 | - | 21,6% | 4.644.530 | 25,33 | 12,25 | |
40,57 | - | -18,19% | 11.603.755 | 50,34 | 29,25 | |
17,67 | - | 29,16% | 98.785.247 | 25,21 | 6,05 | |
29,22 | - | 10,85% | 10.356.000 | 30,29 | 21,48 | |
59,08 | - | -33,68% | 6.510.223 | 96,79 | 50,83 | |
28,99 | - | -6,87% | 1.282.815 | 35,49 | 23,02 | |
4,93 | - | 116,23% | 178.681 | 5,01 | 2,1 | |
21,15 | - | 209,91% | 2.922.360 | 23,4 | 7,08 | |
68,53 | - | -2,07% | 3.861.097 | 77,95 | 59,22 | |
1,285 | - | -62,23% | 93.513.334 | 3,58 | 0,84 | |
63,17 | - | 6,97% | 62.124.021 | 74,88 | 58,16 | |
5,49 | - | -44,2% | 2.209.310 | 10,17 | 4,1 | |
19,78 | - | 12,76% | 11.808.100 | 21,54 | 16,27 | |
4,215 | - | -77,79% | 12.193.505 | 21,56 | 2,15 | |
24,71 | - | -36,61% | 16.959.312 | 44,19 | 23,29 | |
356,5 | - | 61,81% | 12.740.018 | 361,38 | 193,12 | |
38,08 | - | -14,86% | 4.406.071 | 48,29 | 29,2 | |
267,09 | - | 10,48% | 7.253.485 | 293,5 | 209,46 | |
11,05 | - | 1,68% | 6.103.966 | 11,91 | 9,69 | |
0 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -52,63% | 332.362 | 8,05 | 1,98 | |
43,9 | - | -27,14% | 20.670.894 | 67,07 | 39,85 | |
63,73 | - | -25,76% | 5.792.733 | 87,16 | 43,92 | |
1,64 | - | -28,7% | 280.369 | 2,64 | 1,46 | |
59,89 | - | 38,05% | 68.881.344 | 70,45 | 30,18 | |
63,22 | - | 123,27% | 10.305.734 | 63,34 | 26,36 | |
52,24 | - | -0,11% | 9.709.992 | 57,97 | 32,01 | |
148,36 | - | 41,41% | 3.033.556 | 151,83 | 72,36 | |
119,59 | - | 28,63% | 6.632.402 | 127,93 | 73,85 | |
10,04 | - | 22,14% | 117.579 | 13,65 | 5,93 | |
0 | - | 0% | 0 | 0 | 0 | |
12,185 | - | 16,42% | 19.654.851 | 12,77 | 6,48 | |
10,91 | - | 5,61% | 148.210 | 11,16 | 10,34 | |
10,48 | - | 0,48% | 8.246 | 11,71 | 10,43 | |
193,06 | - | 29,92% | 11.202.903 | 205,69 | 123,75 | |
98,225 | - | 191,73% | 24.010.463 | 99,89 | 24,32 | |
21,1 | - | 27,51% | 12.968.233 | 21,66 | 7,96 | |
112,64 | - | -14,75% | 38.174.897 | 144,24 | 98,47 | |
0 | - | 0% | 0 | 0 | 0 | |
105,365 | - | -17,28% | 362.755 | 137,94 | 94,53 | |
511,04 | - | -23,61% | 4.860.744 | 689,3 | 443,18 | |
21,08 | - | 20,93% | 20.238.802 | 24,8 | 12,18 | |
4,38 | - | 37,81% | 2.307.575 | 5,59 | 2,44 | |
7,06 | - | 4,33% | 63.187 | 9,66 | 5,67 | |
21,92 | - | -5,45% | 37.413.534 | 22,83 | 9,64 | |
29,24 | - | 0,8% | 18.742.377 | 34,92 | 24,14 | |
5,985 | - | -9,82% | 1.043.204 | 6,55 | 2,92 | |
2,68 | - | 150,47% | 160.409 | 4,16 | 0,99 | |
11,46 | - | -22,51% | 10.265.434 | 15,07 | 7,38 | |
40,52 | - | 23,23% | 17.238.619 | 46,82 | 27,6 | |
26,87 | - | 4,9% | 191.866 | 27,85 | 26,18 | |
124,79 | - | -9,24% | 1.050.391 | 149,48 | 106,26 | |
1,635 | - | 167,26% | 8.897.582 | 2,09 | 0,37 | |
9,3 | - | 0% | 0 | 0 | 0 | |
328,09 | - | -3,48% | 4.027.901 | 404,37 | 264,48 | |
6,56 | - | 92,31% | 169.031.054 | 10,51 | 2,32 | |
8,64 | - | 0% | 21.497.698 | 8,72 | 1,72 | |
139,46 | - | -0,74% | 24.733.608 | 175,14 | 112,94 | |
40,76 | - | 16,22% | 29.633.968 | 42,86 | 22,73 | |
26,285 | - | 0% | 0 | 0 | 0 | |
25,74 | - | -22,91% | 4.004.532 | 36,08 | 22,98 | |
2,73 | - | -20,95% | 5.720.216 | 9 | 0,93 | |
5,565 | - | 79,74% | 159.876.636 | 5,57 | 2,97 | |
2,67 | - | 54,55% | 24.677.956 | 5,04 | 1,01 | |
73,82 | - | -8,79% | 7.160.498 | 99,62 | 62,15 | |
2,22 | - | 3,26% | 133.318 | 5,64 | 1,9 | |
593,17 | - | 19,44% | 16.805.756 | 596,23 | 410,1 | |
101,38 | - | 21,95% | 5.419.421 | 109,06 | 79,16 | |
2,96 | - | -69,8% | 319.371 | 10,38 | 2,58 | |
0,86 | - | 0% | 0 | 0 | 0 | |
11,97 | - | 5,81% | 5.781.455 | 13,99 | 7,06 | |
91,39 | - | -19,89% | 7.810.711 | 119,38 | 73,65 | |
274,9 | - | 5,21% | 24.407.900 | 281,23 | 206,28 | |
9,88 | - | 6,45% | 3.591.398 | 10,16 | 4,88 | |
36,28 | - | 7,3% | 2.294.945 | 37,93 | 31,7 | |
8,79 | - | -9,79% | 2.731.344 | 13,18 | 6,98 | |
9,65 | - | 0% | 0 | 0 | 0 | |
2,685 | - | -3,04% | 21.413.696 | 4,57 | 2,25 | |
20,51 | - | -8,11% | 59.892 | 22,84 | 19,5 | |
9,015 | - | 54,55% | 134.356.123 | 11,95 | 3,02 | |
1,41 | - | -44,83% | 854.523 | 2,83 | 1,3 | |
8,24 | - | -9,36% | 2.311.385 | 12,5 | 6,22 | |
15,24 | - | 12,16% | 753.965 | 15,98 | 9,46 | |
47,35 | - | -1,35% | 165.915 | 48,6 | 43,94 | |
48,97 | - | 17,06% | 4.767.564 | 51,28 | 34,25 | |
51,17 | - | -33,39% | 44.558.505 | 79,36 | 41,58 | |
25 | - | 4,17% | 155.289 | 27,27 | 23,51 | |
215,98 | - | 10,42% | 11.043.534 | 222,13 | 149,86 | |
26,82 | - | -0,74% | 220.455 | 27,36 | 25,25 | |
25,28 | - | 0% | 0 | 0 | 0 | |
24,92 | - | 0,08% | 138.367 | 25,65 | 23,25 | |
63,21 | - | 8,25% | 358.199 | 66,04 | 34,42 | |
0 | - | 0% | 0 | 0 | 0 | |
133,17 | - | -0,63% | 2.367.886 | 159 | 100,6 | |
18,27 | - | -8,59% | 14.576.248 | 21,11 | 12,5 | |
11,5 | - | -37,61% | 2.221.735 | 18,86 | 10,5 | |
20,27 | - | 36,28% | 69.332.977 | 24,4 | 9,76 | |
289,88 | - | 31,54% | 2.135.128 | 293,09 | 173,45 | |
60,44 | - | 68,75% | 2.974.655 | 61,61 | 28,19 | |
53,2 | - | 32,94% | 18.894.261 | 57,56 | 30,38 | |
3,04 | - | -22,98% | 2.114.666 | 5,16 | 2,19 | |
13,97 | - | -18,25% | 6.074.906 | 23,18 | 7,82 | |
24,18 | - | -8,26% | 22.288.746 | 26,24 | 19,11 | |
16,55 | - | 0% | 0 | 0 | 0 | |
2,36 | - | 22,56% | 2.022.477 | 2,7 | 0,88 | |
16,66 | - | 2,53% | 3.146.629 | 19,63 | 12,06 | |
13,66 | - | 37,59% | 2.105.041 | 14,32 | 7,05 | |
31,15 | - | -48,47% | 8.294.396 | 63,37 | 26,17 | |
36,49 | - | 19,73% | 27.852.049 | 37,7 | 25,93 | |
177,01 | - | 13,88% | 22.499.561 | 202,3 | 115,28 | |
15,86 | - | -22,96% | 1.670.722 | 22,36 | 12,9 | |
26,565 | - | -27,71% | 1.595.853 | 41,82 | 25,29 | |
9,75 | - | 5,7% | 114.995 | 9,85 | 7,5 | |
28,08 | - | -12,24% | 3.785.215 | 33,28 | 16,87 | |
2.023,22 | - | 13,06% | 514.412 | 2.203,29 | 1.635,94 | |
58,22 | - | -31,97% | 5.061.022 | 91,12 | 44,63 | |
180,56 | - | -16,91% | 18.577.413 | 248,08 | 174,22 | |
2,1 | - | -40,62% | 758.832 | 3,75 | 1,98 | |
654,43 | - | 18,91% | 4.665.576 | 669,73 | 442 | |
1,05 | - | -32,48% | 80.504 | 1,77 | 0,72 | |
68,96 | - | -12% | 19.323.026 | 82,19 | 57,28 | |
242,325 | - | 52,67% | 10.853.419 | 249,2 | 99,95 | |
7,105 | - | -52% | 107.609 | 14,77 | 6,55 | |
12,78 | - | -24,96% | 13.792.290 | 18,14 | 9,36 | |
525,38 | - | -0,26% | 25.518.375 | 601,65 | 466,15 | |
43,44 | - | -30,64% | 15.912.932 | 63,66 | 35,41 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
La producción petrolera estadounidense ha aumentado drásticamente en los últimos 15 años... y la mayor parte de ese aumento se destina a la exportación La crisis de la deuda estadounidense se intensifica ¿Por qué las acciones de Abbott acusan su mayor caída en 24 años? El Banco de Japón está reduciendo su balance Los fondos de cobertura son extremadamente bajistas con respecto al yen japonés
X