Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 27,49 | 0 | 0% | 389 | 27,49 | 27,49 | 21/05/2026 | |
| 2,915 | 0,125 | 4,48% | 71.223 | 2,97 | 2,74 | 21/05/2026 | |
| 149,74 | -0,05 | -0,03% | 27.400 | 150,42 | 147,4 | 21/05/2026 | |
| 37,79 | 1,12 | 3,05% | 32.456 | 37,81 | 36,66 | 21/05/2026 | |
| 22,53 | -26,99 | -54,5% | 1 | 18,01 | 18,01 | 20/05/2026 | |
| 23,75 | -0,05 | -0,21% | 577 | 23,88 | 23,75 | 21/05/2026 | |
| 206,44 | 2,79 | 1,37% | 16.483 | 206,74 | 200 | 21/05/2026 | |
| 9,68 | -0,05 | -0,51% | 1 | 9,68 | 9,68 | 21/05/2026 | |
| 56,41 | -0,29 | -0,51% | 14.809 | 56,7 | 55,32 | 21/05/2026 | |
| 28,29 | -0,36 | -1,26% | 10.673 | 28,52 | 28,08 | 21/05/2026 | |
| 10,15 | 0 | 0% | 35 | 10,15 | 10,15 | 20/05/2026 | |
| 10,13 | 0 | 0% | 14 | 10,14 | 10,13 | 21/05/2026 | |
| 105,88 | -1,54 | -1,43% | 2.238 | 107,42 | 105,03 | 21/05/2026 | |
| 23,36 | -0,04 | -0,17% | 8 | 23,36 | 23,36 | 21/05/2026 | |
| 82,9 | 0,38 | 0,46% | 37.248 | 83,12 | 82,28 | 21/05/2026 | |
| 8,86 | 0,02 | 0,23% | 125.099 | 9,01 | 8,8 | 21/05/2026 | |
| 87,29 | -1,07 | -1,21% | 80.318 | 88,28 | 86,9 | 21/05/2026 | |
| 214,53 | 2,25 | 1,06% | 29.517 | 214,59 | 209,97 | 21/05/2026 | |
| 74,45 | -0,26 | -0,35% | 15.863 | 75,98 | 72,93 | 21/05/2026 | |
| 39,25 | -0,31 | -0,78% | 4.123 | 39,59 | 38,89 | 21/05/2026 | |
| 19,9 | -0,07 | -0,35% | 1.580 | 19,9 | 19,8 | 21/05/2026 | |
| 1,14 | 0,01 | 0,88% | 725 | 1,2 | 1,14 | 20/05/2026 | |
| 21,52 | 0,095 | 0,44% | 20.310 | 21,58 | 21,22 | 21/05/2026 | |
| 69,96 | -1,07 | -1,51% | 2.579 | 71,2 | 69,74 | 21/05/2026 | |
| 11,56 | -0,12 | -1,03% | 3.322 | 11,6 | 11,36 | 21/05/2026 | |
| 16,64 | -0,07 | -0,42% | 27.387 | 16,96 | 16,4 | 21/05/2026 | |
| 2,62 | -0,05 | -1,87% | 9.048 | 2,68 | 2,6 | 21/05/2026 | |
| 176,37 | -2,835 | -1,58% | 74.319 | 177,85 | 173,23 | 21/05/2026 | |
| 6,51 | -1,76 | -21,28% | 100 | 6,51 | 6,51 | 20/05/2026 | |
| 3,79 | 0,015 | 0,4% | 11.902 | 3,8 | 3,69 | 21/05/2026 | |
| 25,97 | 7,32 | 39,25% | 631 | 26,05 | 25,97 | 21/05/2026 | |
| 42,65 | 0,31 | 0,73% | 291 | 42,77 | 41,82 | 21/05/2026 | |
| 22,499 | 0,199 | 0,89% | 526 | 22,5 | 22,3 | 21/05/2026 | |
| 25,2 | -0 | -0% | 623 | 25,2 | 25,11 | 21/05/2026 | |
| 19,91 | -0,55 | -2,69% | 794 | 19,95 | 19,46 | 21/05/2026 | |
| 1,17 | -0,03 | -2,5% | 2.541 | 1,17 | 1,16 | 20/05/2026 | |
| 276,94 | -2,138 | -0,77% | 2.078 | 278 | 275,29 | 21/05/2026 | |
| 88,03 | -1,1 | -1,23% | 1.824 | 88,85 | 86,9 | 21/05/2026 | |
| 5,96 | 0,04 | 0,68% | 596.096 | 6,04 | 5,6 | 21/05/2026 | |
| 3,36 | 0,12 | 3,7% | 11.059 | 3,36 | 3,2 | 21/05/2026 | |
| 13,6 | 0,27 | 2,03% | 15.632 | 13,73 | 13,4 | 21/05/2026 | |
| 20,38 | -0,23 | -1,12% | 2.918 | 20,59 | 20,09 | 21/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,93 | -0,045 | -0,65% | 57.812 | 6,97 | 6,84 | 21/05/2026 | |
| 133,32 | -3,79 | -2,76% | 35.569 | 138,52 | 132,45 | 21/05/2026 | |
| 61,69 | 10,47 | 20,44% | 200.005 | 62,01 | 55,49 | 21/05/2026 | |
| 21,69 | 0,31 | 1,45% | 1.958 | 21,94 | 21,19 | 21/05/2026 | |
| 70,2 | -1,28 | -1,79% | 32.828 | 71,23 | 69,39 | 21/05/2026 | |
| 8,57 | -0,005 | -0,06% | 129.771 | 8,61 | 8,52 | 21/05/2026 | |
| 0,85 | 0,123 | 16,88% | 1 | 0,87 | 0,87 | 20/05/2026 | |
| 138,93 | -0,51 | -0,37% | 20.319 | 138,93 | 137,58 | 21/05/2026 | |
| 14,685 | -0,025 | -0,17% | 234.984 | 14,69 | 14,64 | 21/05/2026 | |
| 25,13 | -1,23 | -4,67% | 32.311 | 26,6 | 24,62 | 21/05/2026 | |
| 298,12 | -3,359 | -1,11% | 2.888 | 301,3 | 296,9 | 21/05/2026 | |
| 117,89 | 0,66 | 0,56% | 44.751 | 118,13 | 116 | 21/05/2026 | |
| 110,45 | -4,314 | -3,76% | 10.718 | 112,16 | 108,5 | 21/05/2026 | |
| 0,948 | -0,002 | -0,26% | 4.619 | 0,95 | 0,94 | 21/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7,06 | 0,04 | 0,57% | 2.565 | 7,16 | 6,99 | 21/05/2026 | |
| 113,53 | -0,24 | -0,21% | 46.729 | 114,21 | 111,25 | 21/05/2026 | |
| 81,02 | 0,2 | 0,25% | 4.296 | 86,08 | 78,96 | 21/05/2026 | |
| 176,77 | -1,43 | -0,8% | 29.494 | 178,13 | 173,21 | 21/05/2026 | |
| 17,21 | -0,22 | -1,26% | 100 | 17,21 | 17,21 | 21/05/2026 | |
| 75,43 | -0,09 | -0,12% | 6.235 | 75,83 | 74,6 | 21/05/2026 | |
| 21,955 | -0,095 | -0,43% | 1 | 21,96 | 21,93 | 21/05/2026 | |
| 6,79 | -0,005 | -0,07% | 11.613 | 6,8 | 6,7 | 21/05/2026 | |
| 5,17 | -0,63 | -10,86% | 1.261 | 5,8 | 4,9 | 21/05/2026 | |
| 5,28 | 0,14 | 2,72% | 192 | 5,7 | 4,88 | 21/05/2026 | |
| 4,99 | -0,03 | -0,6% | 100 | 4,99 | 4,99 | 21/05/2026 | |
| 6,07 | -0,61 | -9,13% | 676 | 6,2 | 5,98 | 21/05/2026 | |
| 10,115 | 0,015 | 0,15% | 200 | 10,12 | 10,12 | 21/05/2026 | |
| 0,19 | -0,01 | -5% | 5 | 0,19 | 0,19 | 21/05/2026 | |
| 10,29 | 0,12 | 1,18% | 4 | 10,3 | 10,3 | 20/05/2026 | |
| 0,249 | -0,003 | -1,35% | 36.373 | 0,25 | 0,23 | 21/05/2026 | |
| 2,98 | 0 | 0% | 553 | 2,98 | 2,9 | 20/05/2026 | |
| 290,11 | 1,14 | 0,39% | 16.983 | 291,78 | 286,34 | 21/05/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 18,98 | -0,13 | -0,68% | 3.601 | 19,11 | 18,86 | 21/05/2026 | |
| 147,53 | -4,755 | -3,12% | 2.757 | 149,76 | 146,51 | 21/05/2026 | |
| 38,96 | -0,56 | -1,42% | 16.518 | 39,29 | 38,68 | 21/05/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 39,28 | -0,56 | -1,41% | 28.571 | 39,65 | 38,52 | 21/05/2026 | |
| 59,67 | -0,58 | -0,96% | 1.807 | 59,75 | 58,9 | 21/05/2026 | |
| 170,3 | 0,15 | 0,09% | 23.824 | 171,47 | 167,53 | 21/05/2026 | |
| 68,47 | 1 | 1,48% | 5 | 68,47 | 68,47 | 21/05/2026 | |
| 16,06 | -1,005 | -5,89% | 112.426 | 16,44 | 15,95 | 21/05/2026 | |
| 65,44 | 1,3 | 2,03% | 56.013 | 66,38 | 63,75 | 21/05/2026 | |
| 67,38 | 0,11 | 0,16% | 51.580 | 67,79 | 66,72 | 21/05/2026 | |
| 245,25 | -1,895 | -0,77% | 472 | 246,55 | 243,91 | 21/05/2026 | |
| 47,56 | -0,28 | -0,59% | 9.143 | 48,07 | 47,03 | 21/05/2026 | |
| 5,895 | 0 | 0% | 35.249 | 5,9 | 5,86 | 21/05/2026 | |
| 130,37 | -4,09 | -3,04% | 296.530 | 130,48 | 128,15 | 21/05/2026 | |
| 0,8 | -0,046 | -5,43% | 2.021.831 | 0,83 | 0,76 | 21/05/2026 | |
| 128,6 | -0,68 | -0,53% | 5.757 | 129,52 | 127,12 | 21/05/2026 | |
| 23,62 | -0,47 | -1,95% | 10.698 | 24,29 | 23,6 | 21/05/2026 | |
| 38,08 | -0,55 | -1,42% | 2.072 | 38,64 | 38,08 | 21/05/2026 | |
| 26,39 | -0,045 | -0,17% | 2.507 | 26,72 | 26,27 | 21/05/2026 | |
| 107,06 | -1,25 | -1,15% | 10.420 | 109,23 | 106,45 | 21/05/2026 | |
| 215,92 | -6,09 | -2,74% | 32.349 | 220,32 | 215,5 | 21/05/2026 | |
| 19,98 | -0,18 | -0,89% | 1.867 | 20,09 | 19,92 | 21/05/2026 | |
| 18,5 | -0,18 | -0,96% | 192 | 18,5 | 18,5 | 21/05/2026 | |
| 26,06 | -0,46 | -1,73% | 200 | 26,06 | 26,06 | 21/05/2026 | |
| 41,97 | -0,65 | -1,53% | 35.681 | 42,63 | 41,96 | 21/05/2026 | |
| 174,6 | -1,98 | -1,12% | 46.071 | 179,09 | 173 | 21/05/2026 | |
| 6,11 | -0,19 | -3,02% | 427 | 6,34 | 6,11 | 21/05/2026 | |
| 25,27 | 0,02 | 0,08% | 363 | 25,27 | 25,12 | 21/05/2026 | |
| 5,115 | -0,405 | -7,34% | 5.168 | 5,24 | 5,05 | 21/05/2026 | |
| 25,11 | -0,16 | -0,63% | 1.000 | 25,11 | 25,11 | 21/05/2026 | |
| 21,08 | 0,31 | 1,49% | 5.111 | 21,25 | 20,7 | 21/05/2026 | |
| 73,935 | 0,555 | 0,76% | 79.327 | 74,4 | 73,41 | 21/05/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,14 | 0,03 | 0,3% | 1 | 10,15 | 10,15 | 20/05/2026 | |
| 10,01 | 0 | 0% | 168 | 10,01 | 10,01 | 21/05/2026 | |
| 16,11 | -0,29 | -1,77% | 42.169 | 16,37 | 15,84 | 21/05/2026 | |
| 0,14 | -0,006 | -4,38% | 1.150 | 0,14 | 0,14 | 21/05/2026 | |
| 3,245 | 0,02 | 0,62% | 422.063 | 3,25 | 3,19 | 21/05/2026 | |
| 77,2 | 0,578 | 0,75% | 20.121 | 77,2 | 73,38 | 21/05/2026 | |
| 2,35 | -0,34 | -12,64% | 326 | 2,52 | 2,35 | 21/05/2026 | |
| 1,525 | -0,01 | -0,65% | 145.983 | 1,55 | 1,46 | 21/05/2026 | |
| 83,5 | 3,25 | 4,05% | 1 | 83,5 | 83,5 | 21/05/2026 | |
| 38,09 | -0,01 | -0,03% | 71.020 | 38,11 | 37,16 | 21/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 22,57 | 0,065 | 0,29% | 13.692 | 22,61 | 22,07 | 21/05/2026 | |
| 24,46 | 2,53 | 11,54% | 139 | 24,46 | 24,46 | 21/05/2026 | |
| 50,13 | -1,56 | -3,02% | 212.611 | 50,84 | 49,97 | 21/05/2026 | |
| 32,03 | -0,165 | -0,51% | 19.492 | 32,24 | 31,85 | 21/05/2026 | |
| 13,9 | -0,19 | -1,35% | 6 | 13,92 | 13,75 | 21/05/2026 | |
| 11,32 | 0,68 | 6,39% | 148 | 11,74 | 11,2 | 21/05/2026 | |
| 1,33 | -0,02 | -1,48% | 1.106 | 1,34 | 1,32 | 21/05/2026 | |
| 184,05 | 0,1 | 0,05% | 19.048 | 184,8 | 182,16 | 21/05/2026 | |
| 123,15 | 0,71 | 0,58% | 10.733 | 124,15 | 121,94 | 21/05/2026 | |
| 22,5 | 0,25 | 1,12% | 143.012 | 22,71 | 21,4 | 21/05/2026 | |
| 109,84 | 1,16 | 1,07% | 15.659 | 110,43 | 109,03 | 21/05/2026 | |
| 29,75 | 0,23 | 0,78% | 4.322 | 29,75 | 29,07 | 21/05/2026 | |
| 5,61 | 0,045 | 0,81% | 93.120 | 5,61 | 5,41 | 21/05/2026 | |
| 11,495 | 0,065 | 0,57% | 10 | 11,5 | 11,5 | 21/05/2026 | |
| 308,02 | -1,76 | -0,57% | 36.495 | 309,88 | 305,74 | 21/05/2026 | |
| 137,07 | 0,1 | 0,07% | 2.756 | 137,45 | 135,13 | 21/05/2026 | |
| 16,39 | -0,23 | -1,38% | 676 | 16,57 | 16,34 | 21/05/2026 | |
| 78,05 | 0,04 | 0,05% | 16.748 | 78,34 | 76,99 | 21/05/2026 | |
| 76,13 | 0,17 | 0,22% | 3.542 | 76,71 | 75,59 | 21/05/2026 | |
| 7,93 | 0,01 | 0,13% | 104 | 7,93 | 7,73 | 21/05/2026 | |
| 21,75 | -0,03 | -0,14% | 1.806 | 21,81 | 21,57 | 21/05/2026 | |
| 446,64 | -10,8 | -2,36% | 9.848 | 458,25 | 446,64 | 21/05/2026 | |
| 84,78 | 2,18 | 2,64% | 108.705 | 84,95 | 82,99 | 21/05/2026 | |
| 2,86 | 0 | 0% | 2.594 | 2,96 | 2,86 | 21/05/2026 | |
| 222,07 | -2,57 | -1,14% | 6.687 | 224,11 | 221,55 | 21/05/2026 | |
| 25,96 | -0,885 | -3,3% | 15.541 | 26,67 | 25,94 | 21/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,31 | 25,26 | 27,89 | 28 | ||
| 1,785 | 1,705 | 3,325 | 3,8 | ||
| 139,4 | 122,58 | 168,27 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 5,46 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 231,09 | 266,87 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 78,38 | 81,69 | ||
| 18,805 | 16,81 | 29,08 | 29,08 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 67,36 | 59,91 | 83,07 | 83,07 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 116,8 | 129,83 | ||
| 191,17 | 180,3 | 237,06 | 244,8 | ||
| 69,86 | 65,46 | 105 | 133,11 | ||
| 37 | 37 | 44,89 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,62 | 18,04 | 22,27 | 22,36 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,89 | 1,84 | 4,65 | 9,91 | ||
| 155,83 | 155,83 | 218,52 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,815 | 2,815 | 4,175 | 4,3 | ||
| 25 | 24,87 | 26,08 | 26,12 | ||
| 39,73 | 37,26 | 41,705 | 44,4 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,11 | 0,966 | 1,37 | 1,515 | ||
| 257,31 | 253,03 | 309,15 | 380 | ||
| 83,95 | 79,82 | 103,4 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,7 | 6,895 | 15,88 | 15,88 | ||
| 19,07 | 18,49 | 25,29 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,26 | 6,26 | 8,135 | 8,35 | ||
| 130,68 | 105,2 | 172,305 | 179,14 | ||
| 46,54 | 37,9 | 60,77 | 65 | ||
| 17,13 | 14,8 | 26,71 | 33 | ||
| 67,66 | 67,66 | 99,94 | 109 | ||
| 6,755 | 6,64 | 8,585 | 8,585 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 130,3 | 152,51 | 154,91 | ||
| 13,995 | 13,365 | 17,64 | 18,31 | ||
| AEVEX Rg-A | - | - | - | - | |
| 255,55 | 173,19 | 318,05 | 334,47 | ||
| 105,93 | 97 | 119,81 | 119,81 | ||
| 107,79 | 103,01 | 137,25 | 143,78 | ||
| 0,93 | 0,857 | 1,185 | 1,22 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 109,9 | 107,08 | 125,81 | 160,25 | ||
| Agilon health | - | - | - | - | |
| 172,45 | 160,25 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 74,03 | 69,575 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 4,66 | 4,66 | 8,77 | 14,6 | ||
| 4,53 | 4,53 | 9,5 | 15,62 | ||
| 4,76 | 4,76 | 9,24 | 15,7 | ||
| 5,75 | 5,75 | 10,47 | 20,25 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,33 | 0,5 | 3,05 | 3,19 | ||
| 268,15 | 229,25 | 307,92 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 219,29 | 233,29 | ||
| 37,75 | 34,2 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 56,34 | 60,595 | ||
| 48,58 | 45,74 | 63,85 | 72,91 | ||
| 154,76 | 117,67 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 15,55 | 12,91 | 17,68 | 18,21 | ||
| 55,1 | 38,57 | 75,58 | 75,58 | ||
| Alcon | - | - | - | - | |
| 226 | 210,3 | 254,17 | 258,97 | ||
| 39,42 | 39,42 | 55,25 | 59,75 | ||
| 5,715 | 5,305 | 7,1 | 7,1 | ||
| 117,93 | 103,71 | 153,73 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 163,22 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,38 | 85,97 | 136,98 | 136,98 | ||
| 201,72 | 191,26 | 227,62 | 227,62 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 35,95 | 32,84 | 47,01 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,434 | 4,31 | 7,395 | 41,09 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,7 | 9,27 | 25,21 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,701 | 2,285 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,72 | 1,64 | 2,63 | 7,91 | ||
| 0,93 | 0,93 | 1,91 | 2,465 | ||
| 83,2 | 78,76 | 100,5 | 112,08 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 32,82 | 38,82 | ||
| 12,58 | 12,52 | 17,66 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,32 | 1,12 | 2,045 | 2,1 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 122 | 121,29 | 141,21 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,74 | 96,57 | 115,57 | 115,57 | ||
| 23,23 | 12,98 | 34,24 | 36,32 | ||
| 5,485 | 5,395 | 7,5 | 7,66 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 282,33 | 338 | 387,36 | ||
| 123,29 | 120,62 | 137,73 | 139 | ||
| American Ins | - | - | - | - | |
| 72,94 | 71,25 | 81,59 | 87,29 | ||
| 72,12 | 69,62 | 81,14 | 87,39 | ||
| American Well Rg-A | - | - | - | - | |
| 18,16 | 17,72 | 21,78 | 29,12 | ||
| 422,81 | 397,83 | 487,85 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 5,15 | 5,53 | ||
| 207,62 | 194,52 | 243,13 | 243,13 | ||
| 17,46 | 14,97 | 31,65 | 43,045 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,49 | - | -1,12% | 861 | 27,8 | 27,4 | |
2,915 | - | -12,81% | 771.598 | 3,32 | 2,6 | |
149,74 | - | 1,81% | 785.837 | 152,68 | 144,6 | |
37,79 | - | 2,97% | 132.449 | 37,81 | 36,39 | |
22,53 | - | 5,48% | 6 | 27,47 | 23,52 | |
23,75 | - | 17,76% | 818 | 23,89 | 23,64 | |
206,44 | - | 6,07% | 457.008 | 210,14 | 190,76 | |
9,68 | - | -16,77% | 335 | 13,08 | 9,68 | |
56,41 | - | -0,46% | 255.200 | 58,17 | 54,16 | |
28,29 | - | 3,24% | 153.127 | 29,06 | 27,1 | |
10,15 | - | 0% | 135 | 10,15 | 10,15 | |
10,13 | - | 0,3% | 1.123 | 10,14 | 10,1 | |
105,88 | - | -0,05% | 81.132 | 110,23 | 99,67 | |
23,36 | - | 9,14% | 300 | 23,4 | 22,92 | |
82,9 | - | 2,95% | 434.954 | 83,12 | 79,47 | |
8,86 | - | -4,22% | 889.040 | 9,49 | 8,8 | |
87,29 | - | 5,43% | 2.022.021 | 89,34 | 82,69 | |
214,53 | - | 1,8% | 916.556 | 215,81 | 204,39 | |
74,45 | - | 3,91% | 287.455 | 75,98 | 69,7 | |
39,25 | - | 2,09% | 60.167 | 40,46 | 38,11 | |
19,9 | - | -0,7% | 3.057 | 20,04 | 19,8 | |
1,14 | - | -2,56% | 14.843 | 1,23 | 1,11 | |
21,52 | - | 1,3% | 171.086 | 21,58 | 20,88 | |
69,96 | - | 1,14% | 100.865 | 71,46 | 67,25 | |
11,56 | - | 1,3% | 45.537 | 11,87 | 11,31 | |
16,64 | - | 33,47% | 533.710 | 16,96 | 12,35 | |
2,62 | - | -15,24% | 204.379 | 3,34 | 2,6 | |
176,37 | - | 12,26% | 1.664.602 | 184,72 | 155,82 | |
6,51 | - | -7,79% | 100 | 6,51 | 6,51 | |
3,79 | - | -2,33% | 176.084 | 3,98 | 3,69 | |
25,97 | - | -28,32% | 1.468 | 26,05 | 25,96 | |
42,65 | - | 3,47% | 5.701 | 42,77 | 39,64 | |
22,499 | - | 2,1% | 1.120 | 22,5 | 22,02 | |
25,2 | - | 0,44% | 3.296 | 25,2 | 25,09 | |
19,91 | - | -4,65% | 3.295 | 21,7 | 19,39 | |
1,17 | - | -10% | 6.074 | 1,33 | 1,16 | |
276,94 | - | -1,65% | 72.312 | 289,56 | 271,24 | |
88,03 | - | 5,47% | 66.689 | 89,79 | 84,13 | |
5,96 | - | 5,49% | 3.764.064 | 6,18 | 5,56 | |
3,36 | - | -6,76% | 300.941 | 3,57 | 3,1 | |
13,6 | - | -2,27% | 143.514 | 13,8 | 12,85 | |
20,38 | - | -6,4% | 120.808 | 22,83 | 19,62 | |
0 | - | 0% | 0 | 0 | 0 | |
6,93 | - | 2,05% | 1.927.537 | 7 | 6,74 | |
133,32 | - | -0,57% | 254.091 | 140,36 | 131,05 | |
61,69 | - | 3,98% | 546.586 | 62,01 | 47,14 | |
21,69 | - | -4,34% | 40.865 | 22,97 | 21 | |
70,2 | - | 1,36% | 358.610 | 73,5 | 67,65 | |
8,57 | - | 1,78% | 1.261.061 | 8,61 | 8,33 | |
0,85 | - | 3,67% | 3.777 | 0,87 | 0,75 | |
138,93 | - | -2,38% | 236.455 | 145,14 | 135,28 | |
14,685 | - | 2,01% | 1.587.741 | 14,72 | 14,42 | |
25,13 | - | 1,78% | 219.262 | 28,72 | 23,26 | |
298,12 | - | -0,62% | 32.508 | 307,75 | 293,23 | |
117,89 | - | 1,52% | 402.533 | 119,82 | 114,64 | |
110,45 | - | -1,07% | 99.917 | 118,42 | 108,5 | |
0,948 | - | -11,63% | 203.021 | 1,1 | 0,93 | |
0 | - | 0% | 0 | 0 | 0 | |
7,06 | - | -2,23% | 135.554 | 7,69 | 6,86 | |
113,53 | - | 0,92% | 327.599 | 115,66 | 108,54 | |
81,02 | - | 12,3% | 73.489 | 90,48 | 67,97 | |
176,77 | - | -9,05% | 486.892 | 196,54 | 172,45 | |
17,21 | - | -0,23% | 611 | 17,25 | 17,09 | |
75,43 | - | 0,49% | 173.490 | 76,37 | 74,3 | |
21,955 | - | -0,11% | 5.381 | 22,19 | 21,84 | |
6,79 | - | 5,63% | 174.312 | 6,8 | 6,36 | |
5,17 | - | -4,13% | 1.325 | 6,07 | 4,58 | |
5,28 | - | -1,34% | 1.396 | 5,7 | 4,5 | |
4,99 | - | 7,08% | 100 | 6,16 | 4,99 | |
6,07 | - | 3,76% | 214 | 6,35 | 5,84 | |
10,115 | - | 0,15% | 615 | 10,12 | 10,1 | |
0,19 | - | -13,55% | 349 | 0,22 | 0,19 | |
10,29 | - | 0,29% | 4 | 10,3 | 10,3 | |
0,249 | - | -6,56% | 2.614.268 | 0,69 | 0,21 | |
2,98 | - | 21,63% | 263 | 2,98 | 2,73 | |
290,11 | - | -5,66% | 192.937 | 307,96 | 285,5 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
18,98 | - | 1,22% | 14.788 | 19,27 | 18,68 | |
147,53 | - | 0,5% | 21.802 | 154,02 | 146,51 | |
38,96 | - | -9,5% | 480.575 | 44,16 | 38,25 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
39,28 | - | 3,35% | 494.236 | 40,28 | 35,84 | |
59,67 | - | -4,83% | 44.534 | 63,9 | 58,9 | |
170,3 | - | -15,31% | 370.141 | 208,55 | 165,91 | |
68,47 | - | -15,63% | 22.077 | 81,9 | 66,5 | |
16,06 | - | 3,23% | 1.102.004 | 17,68 | 15,82 | |
65,44 | - | -6,28% | 988.681 | 69,74 | 60,95 | |
67,38 | - | 5,95% | 464.851 | 67,81 | 62,87 | |
245,25 | - | 8,68% | 5.430 | 247,38 | 226 | |
47,56 | - | 1,16% | 255.539 | 48,16 | 44,81 | |
5,895 | - | -0,25% | 860.998 | 5,99 | 5,72 | |
130,37 | - | -7,81% | 5.183.543 | 146,88 | 128,15 | |
0,8 | - | 1,14% | 9.815.631 | 0,85 | 0,68 | |
128,6 | - | -1,04% | 218.550 | 133,02 | 124,96 | |
23,62 | - | -4,12% | 190.460 | 25,67 | 23,05 | |
38,08 | - | 0,38% | 33.800 | 38,84 | 37,85 | |
26,39 | - | -10,39% | 56.745 | 29,65 | 24,91 | |
107,06 | - | -11,53% | 140.544 | 124,37 | 106,23 | |
215,92 | - | 3,01% | 311.735 | 227,61 | 212,83 | |
19,98 | - | -2,09% | 6.617 | 20,59 | 19,92 | |
18,5 | - | -1,94% | 854 | 19,05 | 18,5 | |
26,06 | - | -0,04% | 841 | 26,07 | 25,93 | |
41,97 | - | 2,19% | 423.859 | 42,76 | 40,62 | |
174,6 | - | -2,7% | 417.755 | 186,73 | 170,01 | |
6,11 | - | 0,99% | 25.961 | 6,4 | 5,46 | |
25,27 | - | -0,12% | 3.040 | 25,35 | 25,12 | |
5,115 | - | -15,08% | 49.458 | 6,74 | 5,05 | |
25,11 | - | 8,23% | 520 | 25,13 | 25 | |
21,08 | - | -9,22% | 86.775 | 23,92 | 20,19 | |
73,935 | - | 2,56% | 1.486.069 | 74,41 | 69,95 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,14 | - | -0,1% | 1 | 10,15 | 10,15 | |
10,01 | - | -0,1% | 32.420 | 10,02 | 10,01 | |
16,11 | - | 6,36% | 949.978 | 16,42 | 14,69 | |
0,14 | - | -25,52% | 336.793 | 0,25 | 0,12 | |
3,245 | - | 2,54% | 5.102.061 | 3,28 | 3,06 | |
77,2 | - | 7,39% | 229.197 | 77,5 | 63 | |
2,35 | - | 1,13% | 12.383 | 2,88 | 2,04 | |
1,525 | - | 14,98% | 1.903.274 | 1,6 | 1,25 | |
83,5 | - | 1,9% | 332 | 86,5 | 77 | |
38,09 | - | -2,57% | 695.813 | 39,72 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,57 | - | -2,74% | 628.058 | 24,52 | 22,07 | |
24,46 | - | -11,36% | 1.310 | 24,82 | 24,29 | |
50,13 | - | 0,14% | 436.653 | 51,98 | 49,31 | |
32,03 | - | 2,4% | 845.709 | 32,24 | 30,47 | |
13,9 | - | 6,84% | 38 | 13,92 | 13,01 | |
11,32 | - | 23,58% | 1.281 | 11,74 | 8,61 | |
1,33 | - | -21,3% | 6.700 | 1,72 | 1,32 | |
184,05 | - | 5,81% | 630.836 | 184,8 | 167,43 | |
123,15 | - | -3,84% | 309.227 | 127,82 | 121,94 | |
22,5 | - | 0% | 406.244 | 22,99 | 21,4 | |
109,84 | - | -0,37% | 243.722 | 110,43 | 105,78 | |
29,75 | - | 1,72% | 256.315 | 34,25 | 27,77 | |
5,61 | - | -23,24% | 1.838.737 | 7,5 | 5,41 | |
11,495 | - | -1,64% | 26.080 | 11,76 | 11,26 | |
308,02 | - | 0,06% | 581.441 | 315,65 | 303,06 | |
137,07 | - | 3,48% | 49.878 | 137,81 | 131,52 | |
16,39 | - | -1,55% | 12.413 | 18,82 | 16,34 | |
78,05 | - | 2,97% | 385.814 | 78,74 | 75,29 | |
76,13 | - | -1,99% | 32.501 | 78,23 | 74,9 | |
7,93 | - | 2,99% | 5.505 | 7,93 | 7,41 | |
21,75 | - | 5,01% | 66.181 | 21,81 | 20,56 | |
446,64 | - | -2,49% | 86.929 | 477,56 | 446,64 | |
84,78 | - | 2,3% | 686.898 | 84,95 | 81,95 | |
2,86 | - | -3,08% | 22.135 | 3,03 | 2,61 | |
222,07 | - | -2,93% | 146.850 | 233,23 | 220,37 | |
25,96 | - | -12,98% | 211.568 | 31,14 | 25,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
27,49 | 2,06 | 8,1% | 861 | 27,89 | 25,65 | |
2,915 | 0,425 | 17,97% | 771.598 | 3,32 | 2,1 | |
149,74 | 4 | 2,74% | 785.837 | 152,68 | 141,5 | |
37,79 | -2,74 | -6,76% | 132.449 | 41,5 | 36,36 | |
22,53 | 2,42 | 12,03% | 6 | 30 | 21,82 | |
23,75 | -0,1 | -0,42% | 818 | 24,03 | 23,64 | |
206,44 | -17,38 | -7,86% | 457.008 | 223,34 | 190,76 | |
9,68 | -1,27 | -11,55% | 335 | 13,08 | 9,68 | |
56,41 | -8,11 | -12,51% | 255.200 | 65,9 | 54,16 | |
28,29 | 0,995 | 3,6% | 153.127 | 29,06 | 25,01 | |
10,15 | 0,1 | 1% | 135 | 10,21 | 10,14 | |
10,13 | 0,06 | 0,6% | 1.123 | 10,3 | 10,09 | |
105,88 | -4,04 | -3,62% | 81.132 | 121,8 | 99,67 | |
23,36 | 0,53 | 2,32% | 300 | 23,55 | 22,78 | |
82,9 | 10,35 | 14,34% | 434.954 | 83,12 | 71,57 | |
8,86 | -0,4 | -4,32% | 889.040 | 9,71 | 8,18 | |
87,29 | -3,37 | -3,67% | 2.022.021 | 94,79 | 81,98 | |
214,53 | 11,81 | 5,89% | 916.556 | 215,81 | 190,75 | |
74,45 | -17,76 | -19,21% | 287.455 | 95,82 | 69,7 | |
39,25 | -0,73 | -1,81% | 60.167 | 41,2 | 38,11 | |
19,9 | -0,08 | -0,4% | 3.057 | 20,2 | 19,8 | |
1,14 | -0,14 | -10,94% | 14.843 | 1,28 | 1,08 | |
21,52 | 0,67 | 3,23% | 171.086 | 22,22 | 20,66 | |
69,96 | 3,46 | 5,12% | 100.865 | 73,02 | 62,77 | |
11,56 | -0,24 | -2,01% | 45.537 | 12,56 | 11,21 | |
16,64 | 0,8 | 5,03% | 533.710 | 16,96 | 12,35 | |
2,62 | -0,8 | -23,05% | 204.379 | 4,63 | 2,6 | |
176,37 | -10,855 | -5,71% | 1.664.602 | 194,93 | 155,82 | |
6,51 | -2,11 | -24,48% | 100 | 8,27 | 6,51 | |
3,79 | 0,455 | 13,7% | 176.084 | 4,16 | 3,18 | |
25,97 | -7,25 | -27,99% | 1.468 | 26,08 | 25,84 | |
42,65 | -3,61 | -7,86% | 5.701 | 46,99 | 39,64 | |
22,499 | 0,819 | 3,78% | 1.120 | 22,5 | 21,27 | |
25,2 | 0,2 | 0,8% | 3.296 | 25,2 | 24,82 | |
19,91 | -0,36 | -1,78% | 3.295 | 23,11 | 19,39 | |
1,17 | -0,22 | -15,83% | 6.074 | 1,49 | 1,12 | |
276,94 | -12,932 | -4,43% | 72.312 | 299,94 | 271,24 | |
88,03 | -9,99 | -10,08% | 66.689 | 100,09 | 84,13 | |
5,96 | 0,99 | 19,92% | 3.764.064 | 6,7 | 4,77 | |
3,36 | -0,86 | -20,98% | 300.941 | 4,15 | 3,1 | |
13,6 | -0,27 | -1,99% | 143.514 | 15,22 | 12,3 | |
20,38 | -1,06 | -4,89% | 120.808 | 23,05 | 19,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,93 | -0,32 | -4,39% | 1.927.537 | 7,73 | 6,71 | |
133,32 | -16,66 | -10,83% | 254.091 | 157,62 | 131,05 | |
61,69 | -8,39 | -14,07% | 546.586 | 62,01 | 47,14 | |
21,69 | -1,35 | -5,94% | 40.865 | 26,74 | 19,54 | |
70,2 | -10,85 | -13,18% | 358.610 | 85,71 | 67,65 | |
8,57 | 0,59 | 7,39% | 1.261.061 | 8,61 | 7,89 | |
0,85 | -0,25 | -22,72% | 3.777 | 1,1 | 0,75 | |
138,93 | 1,14 | 0,82% | 236.455 | 152,5 | 134,25 | |
14,685 | 0,255 | 1,76% | 1.587.741 | 14,72 | 14,24 | |
25,13 | -3,99 | -13,15% | 219.262 | 37,58 | 22,3 | |
298,12 | -0,021 | -0,01% | 32.508 | 317,81 | 270,6 | |
117,89 | 2,49 | 2,17% | 402.533 | 119,82 | 109,59 | |
110,45 | -3,496 | -2,96% | 99.917 | 122,53 | 108,5 | |
0,948 | -0,26 | -21,49% | 203.021 | 1,22 | 0,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,06 | -0,33 | -4,49% | 135.554 | 7,78 | 6,43 | |
113,53 | -6,67 | -5,54% | 327.599 | 123,27 | 108,54 | |
81,02 | 52,53 | 185,68% | 73.489 | 90,48 | 24,18 | |
176,77 | -25,74 | -12,62% | 486.892 | 207,54 | 172,45 | |
17,21 | 0,11 | 0,64% | 611 | 17,25 | 16,95 | |
75,43 | -1,21 | -1,58% | 173.490 | 79,6 | 74,3 | |
21,955 | 0,26 | 1,2% | 5.381 | 22,19 | 20,78 | |
6,79 | 0,775 | 12,87% | 174.312 | 6,8 | 5,92 | |
5,17 | -0,96 | -14,2% | 1.325 | 6,76 | 4,58 | |
5,28 | 0,82 | 18,98% | 1.396 | 6,32 | 4,5 | |
4,99 | -0,57 | -10,25% | 100 | 6,21 | 4,99 | |
6,07 | -0,93 | -13,29% | 214 | 7,4 | 5,84 | |
10,115 | 1,475 | 17,07% | 615 | 10,12 | 10,08 | |
0,19 | -0,04 | -17,3% | 349 | 0,25 | 0,19 | |
10,29 | 0,02 | 0,19% | 4 | 10,88 | 10,26 | |
0,249 | -0,275 | -52,12% | 2.614.268 | 0,69 | 0,21 | |
2,98 | -0,18 | -5,7% | 263 | 3,18 | 2,73 | |
290,11 | -7,81 | -2,63% | 192.937 | 307,96 | 285,5 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,98 | -0,13 | -0,68% | 14.788 | 20,06 | 18,68 | |
147,53 | -16,985 | -10,03% | 21.802 | 179,7 | 146,51 | |
38,96 | -5,64 | -12,49% | 480.575 | 46,02 | 38,25 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
39,28 | -0,93 | -2,28% | 494.236 | 42,99 | 35,84 | |
59,67 | 4,52 | 8,11% | 44.534 | 63,9 | 54,43 | |
170,3 | -24,1 | -12,41% | 370.141 | 221 | 165,91 | |
68,47 | -9,73 | -12,6% | 22.077 | 86,38 | 66,5 | |
16,06 | 0,14 | 0,83% | 1.102.004 | 17,68 | 15,54 | |
65,44 | -4,39 | -6,41% | 988.681 | 69,74 | 60,95 | |
67,38 | -9,18 | -12,01% | 464.851 | 78 | 61,85 | |
245,25 | -1,415 | -0,57% | 5.430 | 256,3 | 226 | |
47,56 | 1,17 | 2,51% | 255.539 | 48,51 | 39,43 | |
5,895 | -0,33 | -5,3% | 860.998 | 6,53 | 5,72 | |
130,37 | -1,95 | -1,43% | 5.183.543 | 146,88 | 128,15 | |
0,8 | 0,154 | 23,8% | 9.815.631 | 1,04 | 0,61 | |
128,6 | -15,709 | -10,83% | 218.550 | 149,15 | 124,96 | |
23,62 | -0,62 | -2,51% | 190.460 | 26,44 | 23,05 | |
38,08 | -0,38 | -0,97% | 33.800 | 40,5 | 37,73 | |
26,39 | -5,435 | -17,05% | 56.745 | 32,05 | 24,91 | |
107,06 | -24,78 | -18,62% | 140.544 | 137,03 | 106,23 | |
215,92 | 7,88 | 3,68% | 311.735 | 227,61 | 209,76 | |
19,98 | -0,75 | -3,59% | 6.617 | 21,1 | 19,92 | |
18,5 | 5,75 | 44,47% | 854 | 19,43 | 18,5 | |
26,06 | 0,16 | 0,62% | 841 | 26,23 | 25,9 | |
41,97 | -3,1 | -6,78% | 423.859 | 46,34 | 40,62 | |
174,6 | -34,03 | -16,31% | 417.755 | 211,86 | 170,01 | |
6,11 | 1,61 | 35,78% | 25.961 | 7,49 | 4,5 | |
25,27 | -0,11 | -0,43% | 3.040 | 25,51 | 25,12 | |
5,115 | -1,37 | -19,88% | 49.458 | 8,65 | 5,05 | |
25,11 | 7,03 | 38,88% | 520 | 25,26 | 25 | |
21,08 | -6,34 | -23,39% | 86.775 | 28,42 | 20,19 | |
73,935 | 8,2 | 12,58% | 1.486.069 | 74,56 | 64,5 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,14 | 0,04 | 0,4% | 1 | 10,17 | 10,12 | |
10,01 | 0,01 | 0,1% | 32.420 | 10,03 | 10 | |
16,11 | -2,305 | -12,32% | 949.978 | 19,38 | 14,69 | |
0,14 | -0,016 | -9,59% | 336.793 | 0,25 | 0,11 | |
3,245 | 0,215 | 7,14% | 5.102.061 | 3,44 | 2,84 | |
77,2 | 41,152 | 116,02% | 229.197 | 77,5 | 33,15 | |
2,35 | 0,73 | 37,24% | 12.383 | 2,88 | 1,93 | |
1,525 | -0,175 | -10,23% | 1.903.274 | 1,83 | 1,25 | |
83,5 | -10,35 | -11,42% | 332 | 91,5 | 77 | |
38,09 | -2,175 | -5,4% | 695.813 | 41,38 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,57 | -5,275 | -18,99% | 628.058 | 28,49 | 22,07 | |
24,46 | -2,79 | -11,29% | 1.310 | 24,91 | 24,29 | |
50,13 | 3,92 | 8,21% | 436.653 | 52,45 | 47,46 | |
32,03 | 2,02 | 6,69% | 845.709 | 32,81 | 29,99 | |
13,9 | 3,1 | 28,7% | 38 | 15,04 | 12,6 | |
11,32 | 2,57 | 31,85% | 1.281 | 13,97 | 7,19 | |
1,33 | -0,04 | -2,92% | 6.700 | 2,11 | 1,27 | |
184,05 | 7,67 | 4,35% | 630.836 | 184,8 | 167,43 | |
123,15 | -8,72 | -6,65% | 309.227 | 136,54 | 121,94 | |
22,5 | -1,14 | -4,82% | 406.244 | 24,01 | 21,4 | |
109,84 | -0,58 | -0,53% | 243.722 | 115,59 | 105,78 | |
29,75 | 1,98 | 7,19% | 256.315 | 34,25 | 26,74 | |
5,61 | -0,67 | -10,75% | 1.838.737 | 7,5 | 5,4 | |
11,495 | 0,32 | 2,88% | 26.080 | 11,76 | 11,05 | |
308,02 | -23,23 | -6,98% | 581.441 | 334,47 | 303,06 | |
137,07 | 6,78 | 5,21% | 49.878 | 137,81 | 125,83 | |
16,39 | -2,18 | -11,6% | 12.413 | 20,21 | 16,34 | |
78,05 | 1,975 | 2,6% | 385.814 | 79,77 | 72,98 | |
76,13 | -2,49 | -3,17% | 32.501 | 81,24 | 73,98 | |
7,93 | 1,84 | 30,26% | 5.505 | 8,16 | 5,86 | |
21,75 | 1,13 | 5,47% | 66.181 | 21,81 | 20,31 | |
446,64 | -10,905 | -2,33% | 86.929 | 486,69 | 446,64 | |
84,78 | 0,93 | 1,11% | 686.898 | 87,92 | 81,95 | |
2,86 | 0,07 | 2,51% | 22.135 | 3,39 | 2,61 | |
222,07 | -5,82 | -2,53% | 146.850 | 243,13 | 220,37 | |
25,96 | 5,94 | 28,41% | 211.568 | 31,64 | 19,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
27,49 | 2,06 | 8,1% | 21.542 | 27,89 | 25,39 | |
2,915 | 0,72 | 34,78% | 6.283.267 | 3,32 | 1,79 | |
149,74 | -15,73 | -9,5% | 8.959.982 | 168,13 | 139,4 | |
37,79 | -3,17 | -7,74% | 1.827.666 | 42,74 | 36,01 | |
22,53 | -0,68 | -2,93% | 2.207 | 18,01 | 18,01 | |
23,75 | -0,72 | -2,94% | 33.916 | 24,52 | 23,5 | |
206,44 | -14,44 | -6,62% | 5.843.814 | 231,18 | 190,76 | |
9,68 | -0,33 | -3,28% | 5.469 | 13,08 | 8,8 | |
56,41 | -19,6 | -25,69% | 3.027.046 | 78,38 | 54,16 | |
28,29 | 9,375 | 48,64% | 1.694.728 | 29,06 | 18,8 | |
10,15 | 0,2 | 2,01% | 15.495 | 10,21 | 10,05 | |
10,13 | 0,06 | 0,6% | 29.204 | 10,3 | 9,95 | |
105,88 | -9,505 | -8,13% | 950.674 | 127,13 | 99,37 | |
23,36 | 7,45 | 46,71% | 39.655 | 23,55 | 21,5 | |
82,9 | 3,92 | 4,99% | 4.918.588 | 83,12 | 67,36 | |
8,86 | 0,12 | 1,37% | 11.610.799 | 10,5 | 7,32 | |
87,29 | -26,41 | -23,01% | 23.276.183 | 116,8 | 81,98 | |
214,53 | -14,74 | -6,49% | 13.146.500 | 237,11 | 190,75 | |
74,45 | -21,2 | -22,1% | 3.324.274 | 105 | 69,7 | |
39,25 | -4,235 | -9,67% | 1.089.560 | 44,9 | 37 | |
19,9 | -0,72 | -3,49% | 59.137 | 22,1 | 19,62 | |
1,14 | -2,28 | -66,67% | 603.238 | 5,25 | 1,02 | |
21,52 | 0,905 | 4,41% | 1.759.995 | 22,22 | 18,61 | |
69,96 | 14,66 | 26,01% | 718.877 | 73,02 | 49,11 | |
11,56 | 0,715 | 6,52% | 800.298 | 13,29 | 10,66 | |
16,64 | 6,487 | 63,45% | 3.896.811 | 16,96 | 9,69 | |
2,62 | 0,06 | 2,3% | 1.866.337 | 4,63 | 1,88 | |
176,37 | -12,355 | -6,45% | 14.364.448 | 218,55 | 155,82 | |
6,51 | -0,21 | -3,13% | 1.858 | 8,62 | 6,51 | |
3,79 | -0,365 | -8,82% | 2.130.712 | 4,18 | 2,82 | |
25,97 | -7,35 | -28,27% | 70.644 | 26,08 | 25 | |
42,65 | -1,97 | -4,45% | 31.055 | 46,99 | 39,64 | |
22,499 | 0,479 | 2,17% | 67.010 | 22,5 | 21,17 | |
25,2 | -0,047 | -0,19% | 101.678 | 25,32 | 24,51 | |
19,91 | 1,28 | 6,87% | 38.179 | 23,11 | 18,37 | |
1,17 | 0 | 0% | 264.711 | 1,52 | 0,97 | |
276,94 | -27,552 | -8,99% | 1.164.893 | 310,66 | 257,22 | |
88,03 | -10,43 | -10,48% | 794.207 | 103,4 | 84,13 | |
5,96 | 1,45 | 32,15% | 47.890.384 | 6,7 | 4,07 | |
3,36 | -1,037 | -24,25% | 1.935.518 | 4,97 | 3,1 | |
13,6 | 4,355 | 48,52% | 3.553.529 | 15,88 | 8,71 | |
20,38 | -4,18 | -16,86% | 1.536.919 | 25,12 | 19,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,93 | -0,965 | -12,15% | 28.900.232 | 8,14 | 6,26 | |
133,32 | -32,89 | -19,35% | 2.762.611 | 172,87 | 130,57 | |
61,69 | 0,79 | 1,57% | 3.596.390 | 62,01 | 46,55 | |
21,69 | 3,28 | 18,12% | 960.443 | 26,74 | 17,12 | |
70,2 | -22,67 | -24,08% | 2.516.124 | 99,94 | 67,65 | |
8,57 | 0,97 | 12,75% | 28.760.071 | 8,61 | 6,76 | |
0,85 | -0,24 | -22,01% | 19.793 | 1,28 | 0,75 | |
138,93 | -10,893 | -7,25% | 3.690.378 | 152,5 | 130,41 | |
14,685 | -1,655 | -10,11% | 27.864.378 | 17,64 | 14 | |
25,13 | 0 | 0% | 0 | 0 | 0 | |
298,12 | -11,141 | -3,56% | 755.860 | 319,27 | 255,37 | |
117,89 | 4,8 | 4,27% | 4.353.062 | 119,82 | 105,88 | |
110,45 | -19,076 | -14,25% | 1.634.795 | 137,33 | 107,72 | |
0,948 | -0,055 | -5,47% | 4.058.753 | 1,24 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,06 | -5,01 | -41,65% | 1.827.754 | 12,19 | 6,43 | |
113,53 | -10,93 | -8,77% | 4.020.484 | 125,57 | 108,54 | |
81,02 | 68,52 | 557,07% | 884.811 | 90,48 | 7,55 | |
176,77 | -62,21 | -25,88% | 7.656.478 | 255,75 | 172,45 | |
17,21 | -0,3 | -1,71% | 16.583 | 17,65 | 16,84 | |
75,43 | -4,05 | -5,09% | 1.946.967 | 82,06 | 73,96 | |
21,955 | 0,22 | 1,01% | 88.945 | 22,6 | 20,78 | |
6,79 | 0,85 | 14,3% | 1.953.984 | 6,8 | 5,14 | |
5,17 | -2,46 | -29,78% | 8.064 | 8,26 | 4,58 | |
5,28 | -3,07 | -37,39% | 4.526 | 8,49 | 4,5 | |
4,99 | -2,74 | -35,45% | 2.514 | 8,53 | 4,99 | |
6,07 | -3,73 | -38,06% | 2.931 | 9,95 | 5,84 | |
10,115 | 1,535 | 17,89% | 9.623 | 10,12 | 10,01 | |
0,19 | -0,08 | -29,56% | 74.397 | 0,28 | 0,19 | |
10,29 | 0,03 | 0,29% | 50.845 | 11 | 10,18 | |
0,249 | -0,788 | -75,74% | 7.753.393 | 1,61 | 0,21 | |
2,98 | -0,42 | -12,35% | 41.253 | 3,59 | 2,73 | |
290,11 | 8,74 | 3,12% | 3.070.264 | 307,96 | 268,26 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,98 | -0,74 | -3,73% | 373.046 | 20,08 | 17,83 | |
147,53 | -60,885 | -28,56% | 312.713 | 219,62 | 146,51 | |
38,96 | -10,487 | -20,97% | 10.577.645 | 55,39 | 37,75 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
39,28 | -14,465 | -26,64% | 10.608.893 | 56,38 | 33,04 | |
59,67 | 3,33 | 5,85% | 595.276 | 63,9 | 48,58 | |
170,3 | -25,73 | -13,14% | 5.462.539 | 221 | 154,74 | |
68,47 | -10,84 | -13,84% | 474.696 | 86,38 | 62,97 | |
16,06 | -0,63 | -3,56% | 14.178.883 | 18,56 | 15,54 | |
65,44 | -0,74 | -1,14% | 14.189.226 | 75,65 | 55,1 | |
67,38 | -18,975 | -22% | 4.787.515 | 87,62 | 61,85 | |
245,25 | 4,635 | 1,91% | 72.864 | 256,3 | 226 | |
47,56 | -6,24 | -11,54% | 4.360.794 | 55,24 | 39,43 | |
5,895 | -0,925 | -13,56% | 14.289.335 | 7,1 | 5,72 | |
130,37 | -17,8 | -11,69% | 31.598.711 | 153,54 | 117,94 | |
0,8 | 0,011 | 1,44% | 200.808.818 | 1,04 | 0,48 | |
128,6 | -26,42 | -16,97% | 2.497.052 | 163,22 | 124,96 | |
23,62 | 1,627 | 7,24% | 2.022.655 | 26,44 | 18,67 | |
38,08 | -1,12 | -2,82% | 448.000 | 40,5 | 35,61 | |
26,39 | -5,115 | -16,21% | 1.169.586 | 32,05 | 24,91 | |
107,06 | -14,44 | -11,76% | 1.711.208 | 137,03 | 106,23 | |
215,92 | 12,76 | 6,1% | 2.828.915 | 227,61 | 201,7 | |
19,98 | -1,16 | -5,44% | 86.345 | 21,57 | 19,61 | |
18,5 | -1,14 | -5,75% | 28.009 | 19,82 | 18,44 | |
26,06 | -0,63 | -2,36% | 26.235 | 26,75 | 25,4 | |
41,97 | 1,125 | 2,71% | 8.262.768 | 47 | 35,96 | |
174,6 | -0,88 | -0,5% | 4.371.445 | 229,96 | 156,5 | |
6,11 | 0,92 | 17,73% | 109.840 | 7,49 | 4,39 | |
25,27 | 0,015 | 0,06% | 51.162 | 25,51 | 24,86 | |
5,115 | -1,09 | -16,49% | 604.411 | 8,65 | 4,97 | |
25,11 | -0,11 | -0,44% | 2.989 | 25,3 | 24,9 | |
21,08 | 1,845 | 9,75% | 760.490 | 28,42 | 18,51 | |
73,935 | 3,67 | 5,26% | 24.692.060 | 74,56 | 62,91 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,14 | -0,02 | -0,2% | 6.153 | 10,18 | 10,1 | |
10,01 | -0,02 | -0,2% | 102.893 | 10,05 | 9,97 | |
16,11 | -7,625 | -31,74% | 13.536.069 | 25,22 | 14,69 | |
0,14 | -0,228 | -60,89% | 1.315.394 | 0,39 | 0,11 | |
3,245 | 0,02 | 0,62% | 72.102.726 | 3,44 | 2,7 | |
77,2 | 44,022 | 135,04% | 1.186.213 | 77,5 | 22,93 | |
2,35 | 0,498 | 22,72% | 236.701 | 2,88 | 1,49 | |
1,525 | 0,37 | 31,76% | 37.506.340 | 1,94 | 0,93 | |
83,5 | 6,183 | 8,35% | 16.019 | 97,9 | 70 | |
38,09 | -10,72 | -21,96% | 11.777.731 | 49,24 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,57 | -7,008 | -23,75% | 4.048.125 | 31,36 | 22,07 | |
24,46 | -3,2 | -12,73% | 22.562 | 25,13 | 23,57 | |
50,13 | -1,23 | -2,32% | 4.596.947 | 54,61 | 46,69 | |
32,03 | 2,39 | 8,02% | 6.959.055 | 32,81 | 27,22 | |
13,9 | -3,3 | -19,19% | 1.822 | 17,66 | 12,6 | |
11,32 | 2,09 | 24,44% | 12.970 | 13,97 | 7,19 | |
1,33 | -0,84 | -38,71% | 139.549 | 2,17 | 1,25 | |
184,05 | 1,51 | 0,83% | 6.425.126 | 192,27 | 165,15 | |
123,15 | -11,77 | -8,77% | 3.762.827 | 141,19 | 121,94 | |
22,5 | 0,39 | 1,76% | 6.251.470 | 24,38 | 20,05 | |
109,84 | -2,76 | -2,48% | 2.408.632 | 115,59 | 105,55 | |
29,75 | -3,306 | -10,07% | 1.279.020 | 34,25 | 23,23 | |
5,61 | -3,35 | -37,58% | 15.339.218 | 10,06 | 4,56 | |
11,495 | 0,06 | 0,53% | 187.501 | 11,76 | 10,7 | |
308,02 | -17,33 | -5,3% | 8.609.057 | 339,94 | 291 | |
137,07 | 5,16 | 3,91% | 901.893 | 137,81 | 123,3 | |
16,39 | -3,396 | -16,97% | 215.610 | 21,2 | 16,34 | |
78,05 | -2,145 | -2,68% | 8.573.348 | 81,6 | 72,94 | |
76,13 | 1,75 | 2,36% | 604.197 | 81,24 | 71,9 | |
7,93 | 2,45 | 44,79% | 88.498 | 8,16 | 4,98 | |
21,75 | 2,09 | 10,61% | 748.800 | 21,81 | 18,16 | |
446,64 | -20,89 | -4,37% | 1.550.273 | 487,75 | 422,96 | |
84,78 | 3,9 | 4,82% | 10.740.598 | 87,92 | 73,32 | |
2,86 | -2,047 | -41,72% | 650.972 | 5,03 | 2,05 | |
222,07 | -8,51 | -3,65% | 2.689.247 | 243,13 | 207,5 | |
25,96 | 6,835 | 34,16% | 2.042.611 | 31,64 | 17,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,49 | - | 7,8% | 31.015 | 28 | 25,27 | |
2,915 | - | 48,8% | 13.158.481 | 3,32 | 1,7 | |
149,74 | - | -9,01% | 18.827.267 | 177,43 | 139,4 | |
37,79 | - | 4,13% | 3.689.473 | 43,7 | 36 | |
22,53 | - | -42,67% | 2.561 | 18,01 | 18,01 | |
23,75 | - | 2,63% | 69.002 | 24,52 | 22,4 | |
206,44 | - | -17,64% | 11.442.893 | 266,76 | 190,76 | |
9,68 | - | -24,92% | 17.783 | 14,64 | 8,8 | |
56,41 | - | -10,37% | 5.750.201 | 81,47 | 54,16 | |
28,29 | - | 72,23% | 2.675.051 | 29,06 | 16,53 | |
10,15 | - | 1% | 22.615 | 10,21 | 10,01 | |
10,13 | - | 1,86% | 218.884 | 10,3 | 9,9 | |
105,88 | - | 38,89% | 1.913.629 | 127,13 | 76,28 | |
23,36 | - | 5,88% | 69.531 | 23,55 | 21,19 | |
82,9 | - | 35,8% | 10.028.513 | 83,12 | 59,92 | |
8,86 | - | 57,65% | 24.320.414 | 10,5 | 5,57 | |
87,29 | - | -28,72% | 40.798.185 | 131,32 | 81,98 | |
214,53 | - | -7,49% | 25.543.572 | 238,03 | 190,75 | |
74,45 | - | 10,14% | 9.811.178 | 132,91 | 65,45 | |
39,25 | - | -4,93% | 2.703.429 | 50 | 37 | |
19,9 | - | -3,44% | 185.662 | 22,1 | 19,62 | |
1,14 | - | -67,43% | 1.449.710 | 5,25 | 1,02 | |
21,52 | - | 9,01% | 3.288.242 | 22,25 | 18,61 | |
69,96 | - | 64,88% | 1.215.464 | 73,02 | 41,66 | |
11,56 | - | 21,04% | 1.406.338 | 13,29 | 9,55 | |
16,64 | - | 30,14% | 6.187.502 | 17,29 | 9,2 | |
2,62 | - | 2,89% | 6.466.528 | 4,63 | 1,84 | |
176,37 | - | -25,58% | 26.526.829 | 291,09 | 155,82 | |
6,51 | - | -18,73% | 5.475 | 10,25 | 6,51 | |
3,79 | - | 15,44% | 3.625.970 | 4,29 | 2,82 | |
25,97 | - | -26,75% | 113.221 | 26,11 | 25 | |
42,65 | - | 19,27% | 51.328 | 46,99 | 35,5 | |
22,499 | - | 2,5% | 121.203 | 22,5 | 21,17 | |
25,2 | - | 1,12% | 225.194 | 25,32 | 24,51 | |
19,91 | - | 0,81% | 105.800 | 24,5 | 17,54 | |
1,17 | - | -9,3% | 435.093 | 1,71 | 0,97 | |
276,94 | - | -18,29% | 2.173.622 | 380,06 | 257,22 | |
88,03 | - | 14,89% | 1.475.106 | 104,53 | 77,4 | |
5,96 | - | -10,24% | 98.215.061 | 9,06 | 4,07 | |
3,36 | - | -18,59% | 4.280.514 | 4,97 | 2,94 | |
13,6 | - | 68,95% | 5.885.882 | 15,88 | 6,9 | |
20,38 | - | 15,72% | 3.454.508 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,93 | - | -10,52% | 46.453.583 | 8,35 | 6,26 | |
133,32 | - | -3,56% | 4.347.011 | 179,33 | 130,57 | |
61,69 | - | 5,85% | 8.329.726 | 64,81 | 37,89 | |
21,69 | - | 48,4% | 1.876.516 | 26,74 | 14,19 | |
70,2 | - | -32,68% | 6.386.854 | 126,01 | 67,65 | |
8,57 | - | 15,49% | 53.666.003 | 8,61 | 6,76 | |
0,85 | - | 2,43% | 76.425 | 1,44 | 0,67 | |
138,93 | - | 6,19% | 6.106.313 | 154,91 | 130,23 | |
14,685 | - | 8,96% | 46.842.230 | 17,64 | 13,28 | |
25,13 | - | 0% | 0 | 0 | 0 | |
298,12 | - | 19,3% | 1.802.192 | 334,78 | 249,94 | |
117,89 | - | 6,04% | 9.284.474 | 119,82 | 105,88 | |
110,45 | - | 14,64% | 3.708.661 | 143,54 | 99,27 | |
0,948 | - | -10,8% | 11.312.345 | 2,12 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7,06 | - | 0% | 0 | 0 | 0 | |
113,53 | - | -21,55% | 9.054.682 | 160,22 | 108,54 | |
81,02 | - | 512,85% | 1.375.207 | 90,48 | 7,55 | |
176,77 | - | 12,41% | 15.686.623 | 255,75 | 156,05 | |
17,21 | - | 35,94% | 54.038 | 17,74 | 16,84 | |
75,43 | - | 2,5% | 4.240.742 | 82,06 | 69,56 | |
21,955 | - | 5,88% | 226.211 | 22,6 | 20,74 | |
6,79 | - | 12,59% | 3.966.898 | 7,32 | 5,14 | |
5,17 | - | -52,18% | 17.991 | 14,29 | 4,58 | |
5,28 | - | -63,6% | 10.935 | 15,7 | 4,5 | |
4,99 | - | -64% | 12.905 | 14,73 | 4,99 | |
6,07 | - | -65,9% | 20.200 | 19,27 | 5,84 | |
10,115 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 1,38% | 406.619 | 11 | 10,08 | |
0,249 | - | -81,15% | 9.425.393 | 1,85 | 0,21 | |
2,98 | - | 5,67% | 142.206 | 3,94 | 2,55 | |
290,11 | - | 15,13% | 7.248.718 | 307,96 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
18,98 | - | 17,02% | 697.233 | 20,76 | 16,11 | |
147,53 | - | -3,62% | 583.131 | 219,62 | 146,51 | |
38,96 | - | 22,47% | 20.118.825 | 55,39 | 32 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
39,28 | - | 5,37% | 18.106.353 | 60,6 | 33,04 | |
59,67 | - | 35,88% | 1.404.096 | 63,9 | 41,3 | |
170,3 | - | 46,11% | 14.402.718 | 221 | 111,44 | |
68,47 | - | 35,35% | 1.045.766 | 86,38 | 48,61 | |
16,06 | - | -2,85% | 39.411.535 | 18,83 | 15,54 | |
65,44 | - | 79,01% | 32.266.210 | 75,65 | 35,15 | |
67,38 | - | -10,38% | 9.471.030 | 87,62 | 61,85 | |
245,25 | - | 20,65% | 178.772 | 258,65 | 204,84 | |
47,56 | - | -2,09% | 9.614.318 | 59,74 | 39,43 | |
5,895 | - | -0,67% | 28.473.306 | 7,1 | 5,72 | |
130,37 | - | -12,32% | 66.136.125 | 181,09 | 117,94 | |
0,8 | - | -59,16% | 418.906.300 | 2,46 | 0,48 | |
128,6 | - | -18,95% | 4.670.475 | 183,07 | 124,96 | |
23,62 | - | 5,29% | 3.772.043 | 26,44 | 18,67 | |
38,08 | - | 0,29% | 1.191.142 | 44,1 | 35,61 | |
26,39 | - | 65,12% | 3.030.084 | 32,07 | 15,7 | |
107,06 | - | 33,26% | 3.626.267 | 137,03 | 79,65 | |
215,92 | - | 4,87% | 6.807.754 | 227,61 | 191,13 | |
19,98 | - | -3,86% | 234.845 | 21,89 | 19,61 | |
18,5 | - | -3,71% | 67.598 | 20,16 | 18,44 | |
26,06 | - | -2,07% | 102.510 | 26,77 | 25,4 | |
41,97 | - | 13,45% | 15.166.909 | 47,26 | 35,96 | |
174,6 | - | 12,99% | 9.031.981 | 253,35 | 149,51 | |
6,11 | - | 33,84% | 141.826 | 7,49 | 4,35 | |
25,27 | - | 3,27% | 170.954 | 25,88 | 24,34 | |
5,115 | - | 31,9% | 1.049.375 | 8,65 | 4,16 | |
25,11 | - | 0,24% | 6.226 | 25,5 | 24,9 | |
21,08 | - | 46,75% | 1.364.309 | 28,42 | 12,57 | |
73,935 | - | 26,13% | 46.577.725 | 74,56 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,14 | - | 1% | 366.643 | 10,28 | 10,03 | |
10,01 | - | 0% | 0 | 0 | 0 | |
16,11 | - | -6,47% | 35.179.870 | 28,46 | 14,69 | |
0,14 | - | -46,25% | 4.015.702 | 0,69 | 0,11 | |
3,245 | - | 32,17% | 147.632.542 | 3,44 | 2,28 | |
77,2 | - | 237,24% | 1.597.318 | 77,5 | 22,16 | |
2,35 | - | -35,65% | 259.811 | 5,25 | 1,49 | |
1,525 | - | -26,02% | 84.945.953 | 2,46 | 0,93 | |
83,5 | - | 27,25% | 29.297 | 97,9 | 69,39 | |
38,09 | - | -8,91% | 24.177.527 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,57 | - | -7,69% | 10.005.141 | 38,1 | 21,58 | |
24,46 | - | -13,9% | 51.135 | 25,61 | 23,57 | |
50,13 | - | 5% | 9.554.760 | 54,61 | 45,03 | |
32,03 | - | 0,63% | 15.895.237 | 32,81 | 27,22 | |
13,9 | - | -7,02% | 3.115 | 19,5 | 12,6 | |
11,32 | - | 35,54% | 16.199 | 13,97 | 7,19 | |
1,33 | - | -38,71% | 146.142 | 2,3 | 1,25 | |
184,05 | - | 2,72% | 13.198.784 | 195,25 | 165,15 | |
123,15 | - | -4,44% | 7.765.505 | 141,19 | 121,28 | |
22,5 | - | 30,21% | 12.970.752 | 24,38 | 17,04 | |
109,84 | - | 5,03% | 5.227.452 | 115,59 | 96,61 | |
29,75 | - | -3,36% | 2.319.794 | 36,32 | 23,23 | |
5,61 | - | 53,94% | 33.112.219 | 10,38 | 3,52 | |
11,495 | - | 4,67% | 572.819 | 11,9 | 10,7 | |
308,02 | - | -9,89% | 16.861.801 | 387,65 | 291 | |
137,07 | - | -0,05% | 2.087.897 | 139,15 | 123,3 | |
16,39 | - | -13,71% | 575.543 | 23,39 | 16,34 | |
78,05 | - | 3,07% | 17.668.028 | 87,28 | 71,24 | |
76,13 | - | 5,68% | 1.198.223 | 81,24 | 69,55 | |
7,93 | - | 111,2% | 247.821 | 8,16 | 3,71 | |
21,75 | - | 17,35% | 1.539.577 | 21,81 | 17,72 | |
446,64 | - | 3,6% | 3.314.710 | 550,16 | 422,96 | |
84,78 | - | 18,14% | 21.203.231 | 87,92 | 70,99 | |
2,86 | - | -34,4% | 1.067.792 | 5,53 | 2,05 | |
222,07 | - | 18,2% | 5.848.495 | 243,13 | 189,1 | |
25,96 | - | 74,92% | 4.934.248 | 31,64 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
27,49 | - | 9,74% | 55.720 | 28 | 25,04 | |
2,915 | - | 73,29% | 29.887.895 | 3,79 | 1,33 | |
149,74 | - | 0,26% | 35.029.527 | 177,43 | 139,4 | |
37,79 | - | 22,58% | 7.255.082 | 43,7 | 29,68 | |
22,53 | - | 40,11% | 4.553 | 45,92 | 18,01 | |
23,75 | - | 10,85% | 195.706 | 24,52 | 20,99 | |
206,44 | - | -39,69% | 18.278.901 | 351,18 | 190,76 | |
9,68 | - | -28,51% | 66.978 | 16,01 | 8,8 | |
56,41 | - | -15,52% | 11.732.513 | 81,47 | 54,16 | |
28,29 | - | 67,2% | 4.779.000 | 29,06 | 16,53 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
105,88 | - | 77,94% | 3.706.730 | 127,13 | 59,4 | |
23,36 | - | 15,04% | 151.423 | 23,55 | 19,91 | |
82,9 | - | 19,96% | 22.716.907 | 83,12 | 56,98 | |
8,86 | - | 5,23% | 64.301.009 | 10,5 | 4,6 | |
87,29 | - | -33,59% | 66.926.160 | 139,05 | 81,98 | |
214,53 | - | 16,82% | 48.709.213 | 244,8 | 180,28 | |
74,45 | - | 2,88% | 22.945.156 | 132,91 | 65,45 | |
39,25 | - | -23,06% | 5.176.678 | 52,97 | 37 | |
19,9 | - | -4,78% | 312.429 | 22,1 | 19,62 | |
1,14 | - | -82,99% | 3.892.204 | 25,54 | 1,02 | |
21,52 | - | 12,5% | 7.511.523 | 22,25 | 18,04 | |
69,96 | - | 140,37% | 2.477.272 | 73,02 | 29,16 | |
11,56 | - | 3,41% | 2.532.577 | 13,29 | 9,55 | |
16,64 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -61,08% | 15.436.992 | 9,55 | 1,84 | |
176,37 | - | -43,6% | 47.904.509 | 322,85 | 155,82 | |
6,51 | - | -28,15% | 13.670 | 11,9 | 6,51 | |
3,79 | - | 4,14% | 6.385.434 | 4,29 | 2,82 | |
25,97 | - | -27,09% | 230.933 | 26,11 | 25 | |
42,65 | - | 8,4% | 122.865 | 46,99 | 35,5 | |
22,499 | - | 8,01% | 331.612 | 22,68 | 20,83 | |
25,2 | - | 2,02% | 464.235 | 25,6 | 24,43 | |
19,91 | - | 7,85% | 228.650 | 24,5 | 17,12 | |
1,17 | - | -30,77% | 1.064.882 | 1,94 | 0,97 | |
276,94 | - | 6,87% | 3.685.936 | 380,06 | 252,54 | |
88,03 | - | 28,97% | 3.092.243 | 104,53 | 67,2 | |
5,96 | - | -63,5% | 189.032.226 | 17,16 | 4,07 | |
3,36 | - | 65,31% | 7.662.468 | 4,97 | 1,84 | |
13,6 | - | 41,92% | 8.582.484 | 15,88 | 6,9 | |
20,38 | - | 38,42% | 8.322.977 | 27,32 | 14,6 | |
0 | - | 0% | 0 | 0 | 0 | |
6,93 | - | -17,5% | 99.650.979 | 8,94 | 6,26 | |
133,32 | - | 23,47% | 8.304.422 | 179,33 | 105,2 | |
61,69 | - | 63,75% | 22.014.305 | 69,83 | 31,28 | |
21,69 | - | -11,05% | 2.917.758 | 26,74 | 14,12 | |
70,2 | - | -33,46% | 10.402.537 | 135,54 | 67,65 | |
8,57 | - | 23,03% | 89.425.842 | 8,61 | 6,64 | |
0,85 | - | 77,51% | 396.733 | 1,44 | 0,53 | |
138,93 | - | 24,11% | 12.015.174 | 154,91 | 105,65 | |
14,685 | - | 45,36% | 110.969.839 | 17,64 | 9,46 | |
25,13 | - | 0% | 0 | 0 | 0 | |
298,12 | - | 71,29% | 2.892.417 | 334,78 | 172,6 | |
117,89 | - | 13,24% | 19.593.703 | 119,82 | 97,01 | |
110,45 | - | 12,59% | 7.095.368 | 143,54 | 96,05 | |
0,948 | - | 24,93% | 27.986.011 | 3,59 | 0,76 | |
0 | - | 0% | 0 | 0 | 0 | |
7,06 | - | 0% | 0 | 0 | 0 | |
113,53 | - | 4,43% | 17.508.691 | 160,22 | 107,09 | |
81,02 | - | 37,57% | 2.590.241 | 90,48 | 7,55 | |
176,77 | - | 54,1% | 32.060.174 | 255,75 | 112,91 | |
17,21 | - | -1,32% | 102.758 | 18,48 | 16,84 | |
75,43 | - | 0,76% | 8.212.396 | 82,06 | 69,56 | |
21,955 | - | -1,94% | 393.367 | 23,2 | 20,74 | |
6,79 | - | -0,37% | 6.888.452 | 7,71 | 5,14 | |
5,17 | - | -50,38% | 25.914 | 14,9 | 4,58 | |
5,28 | - | -47,66% | 16.198 | 17,71 | 4,5 | |
4,99 | - | -59,1% | 16.401 | 15,4 | 4,99 | |
6,07 | - | -62,69% | 23.992 | 20,75 | 5,84 | |
10,115 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,249 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,98 | - | -14,61% | 772.656 | 4,17 | 2,55 | |
290,11 | - | 7,09% | 12.676.389 | 307,96 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
18,98 | - | 28,34% | 838.265 | 20,76 | 13,15 | |
147,53 | - | -23,58% | 1.158.695 | 233,37 | 146,51 | |
38,96 | - | 51,33% | 43.545.265 | 55,39 | 23,92 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
39,28 | - | -19,94% | 31.877.985 | 65,66 | 33,04 | |
59,67 | - | -8,42% | 2.959.286 | 72,88 | 41,15 | |
170,3 | - | 201,52% | 37.288.229 | 221 | 53,77 | |
68,47 | - | 131,38% | 2.503.875 | 86,38 | 28,17 | |
16,06 | - | -22,57% | 70.732.868 | 22,77 | 15,54 | |
65,44 | - | 126,96% | 64.946.551 | 75,65 | 25,84 | |
67,38 | - | -23,13% | 20.058.314 | 92,55 | 61,85 | |
245,25 | - | 13,36% | 439.570 | 260,84 | 204,84 | |
47,56 | - | -30,21% | 17.000.831 | 88,08 | 39,43 | |
5,895 | - | 7,47% | 75.685.800 | 7,1 | 5,32 | |
130,37 | - | 8,82% | 167.752.854 | 192,67 | 103,71 | |
0,8 | - | -85,37% | 696.819.738 | 6,1 | 0,48 | |
128,6 | - | -8,91% | 9.195.646 | 183,07 | 124,96 | |
23,62 | - | 0% | 0 | 0 | 0 | |
38,08 | - | -3,4% | 1.802.385 | 44,1 | 35,61 | |
26,39 | - | 106,57% | 23.109.858 | 32,13 | 11,44 | |
107,06 | - | 4,32% | 6.924.697 | 137,03 | 76,57 | |
215,92 | - | 8,13% | 13.478.238 | 227,61 | 188,07 | |
19,98 | - | -1,27% | 421.041 | 23,3 | 19,61 | |
18,5 | - | -1,42% | 149.607 | 22 | 18,44 | |
26,06 | - | -0,57% | 205.192 | 27,58 | 25,4 | |
41,97 | - | 25,65% | 27.760.309 | 47,26 | 32,89 | |
174,6 | - | 43,86% | 20.807.991 | 253,35 | 97,56 | |
6,11 | - | 39,82% | 204.691 | 7,49 | 4,31 | |
25,27 | - | 0% | 0 | 0 | 0 | |
5,115 | - | 11,52% | 1.964.009 | 8,97 | 4,16 | |
25,11 | - | 10,91% | 13.727 | 25,75 | 24,33 | |
21,08 | - | 623,69% | 4.505.209 | 28,42 | 2,16 | |
73,935 | - | 23,47% | 89.607.466 | 74,56 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
16,11 | - | 54,21% | 93.115.982 | 28,46 | 9,27 | |
0,14 | - | -98,19% | 8.465.792 | 11,7 | 0,11 | |
3,245 | - | 28,23% | 332.202.294 | 3,44 | 2,11 | |
77,2 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -6,27% | 672.443 | 6,74 | 1,49 | |
1,525 | - | -47,7% | 144.803.066 | 4,08 | 0,93 | |
83,5 | - | 18,63% | 33.453 | 97,9 | 65,33 | |
38,09 | - | -16,95% | 46.002.489 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,57 | - | 8,82% | 17.229.933 | 38,1 | 19,11 | |
24,46 | - | -12,98% | 105.687 | 26,31 | 23,57 | |
50,13 | - | 51,34% | 15.877.226 | 54,61 | 33,7 | |
32,03 | - | -15,05% | 24.579.621 | 38,64 | 27,22 | |
13,9 | - | 5,7% | 8.027 | 19,5 | 12,6 | |
11,32 | - | 13,68% | 24.363 | 15,54 | 7,19 | |
1,33 | - | -46,15% | 204.071 | 3,08 | 1,25 | |
184,05 | - | -13,95% | 24.081.023 | 233,93 | 165,15 | |
123,15 | - | -14,62% | 13.441.895 | 147,88 | 121,28 | |
22,5 | - | 30,51% | 23.970.000 | 24,38 | 15,62 | |
109,84 | - | 12,67% | 11.201.221 | 115,59 | 93,58 | |
29,75 | - | 108,33% | 5.002.824 | 44,9 | 12,97 | |
5,61 | - | 275,76% | 41.943.437 | 10,38 | 1,45 | |
11,495 | - | 0% | 0 | 0 | 0 | |
308,02 | - | 8,3% | 32.019.016 | 387,65 | 281,72 | |
137,07 | - | 11,48% | 4.412.144 | 150,35 | 120,6 | |
16,39 | - | -0,3% | 928.402 | 26,28 | 15,82 | |
78,05 | - | -5,56% | 40.537.325 | 87,46 | 71,24 | |
76,13 | - | -3,16% | 2.424.222 | 81,24 | 69,55 | |
7,93 | - | 6,31% | 489.940 | 9,09 | 3,71 | |
21,75 | - | 12,73% | 2.932.556 | 21,81 | 17,72 | |
446,64 | - | -10,5% | 6.074.164 | 550,16 | 422,96 | |
84,78 | - | 37,59% | 39.492.811 | 87,92 | 59,64 | |
2,86 | - | -33,02% | 1.859.739 | 5,92 | 2,05 | |
222,07 | - | 26,44% | 12.002.718 | 243,13 | 174,49 | |
25,96 | - | 21,47% | 8.957.857 | 31,64 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Arista Ne, Banco Sabadell y Mapfre
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 22 de mayo El Ibex 35 pierde los 18.000 puntos con Naturgy que se dispara y ACS que vuelve a corregir Saudi Aramco lidera las salidas a bolsa más importantes de la historia, pero SpaceX podría modificar la clasificación Idea de Trading sobre Arista Ne
X