Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 3 | 25,5 | 25,5 | 12/12/2025 | |
| 1,95 | 0,04 | 2,09% | 60.581 | 2,01 | 1,87 | 15/12/2025 | |
| 165,725 | -3,185 | -1,89% | 127.260 | 170,17 | 165,2 | 15/12/2025 | |
| 39,97 | 0,03 | 0,08% | 22.859 | 40,48 | 39,66 | 12/12/2025 | |
| 35,584 | -0,866 | -2,38% | 640 | 36,45 | 35,5 | 15/12/2025 | |
| 23,59 | -0,29 | -1,21% | 2.367 | 23,7 | 23,47 | 15/12/2025 | |
| 256,14 | 0,71 | 0,28% | 97.953 | 257,25 | 253,44 | 15/12/2025 | |
| 11,25 | -0,31 | -2,68% | 50 | 11,25 | 11,25 | 15/12/2025 | |
| 68,84 | 0,12 | 0,17% | 39.052 | 69,29 | 68,13 | 15/12/2025 | |
| 17,8 | -0,333 | -1,84% | 26.718 | 18,06 | 17,43 | 15/12/2025 | |
| 9,95 | -0,07 | -0,7% | 2 | 10,03 | 10,03 | 12/12/2025 | |
| 10,62 | 0 | 0% | 1.502 | 10,62 | 10,62 | 15/12/2025 | |
| 10,6 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 12/12/2025 | |
| 82,65 | -1 | -1,2% | 8.217 | 84,96 | 82,29 | 15/12/2025 | |
| 22,15 | -0,15 | -0,67% | 169 | 22,3 | 22,15 | 15/12/2025 | |
| 64,98 | 1,255 | 1,97% | 123.717 | 65,42 | 64,63 | 15/12/2025 | |
| 128,5 | 3,04 | 2,42% | 245.743 | 129,01 | 125,25 | 15/12/2025 | |
| 227,455 | 4,125 | 1,85% | 186.231 | 228,28 | 223,66 | 15/12/2025 | |
| 118,74 | 6,66 | 5,94% | 176.222 | 120,67 | 112,4 | 15/12/2025 | |
| 47,187 | 0,567 | 1,22% | 17.042 | 47,37 | 46,52 | 15/12/2025 | |
| 20,47 | -0,1 | -0,49% | 11.279 | 20,5 | 20,41 | 12/12/2025 | |
| 1,49 | -0,155 | -9,42% | 2.062 | 1,63 | 1,49 | 15/12/2025 | |
| 20,18 | 0,35 | 1,76% | 20.007 | 20,18 | 19,82 | 15/12/2025 | |
| 47,67 | -0,02 | -0,04% | 7.353 | 48,29 | 47,31 | 15/12/2025 | |
| 11,26 | -0,047 | -0,42% | 28.894 | 11,36 | 11,05 | 15/12/2025 | |
| 15,385 | -0,29 | -1,85% | 20.109 | 15,74 | 15,29 | 15/12/2025 | |
| 274,755 | 3,145 | 1,16% | 125.480 | 276,19 | 271,22 | 15/12/2025 | |
| 8,56 | 0,95 | 12,48% | 15 | 8,96 | 8,96 | 15/12/2025 | |
| 3,795 | -0,005 | -0,13% | 31.833 | 3,82 | 3,74 | 15/12/2025 | |
| 25,32 | 0 | 0% | 416 | 25,32 | 25,29 | 15/12/2025 | |
| 40,813 | 0,183 | 0,45% | 449 | 41,2 | 40,05 | 15/12/2025 | |
| 22,25 | 0,12 | 0,54% | 328 | 22,26 | 22,13 | 12/12/2025 | |
| 25,21 | 0 | 0% | 1.415 | 25,22 | 25,2 | 15/12/2025 | |
| 23,67 | 0,06 | 0,25% | 531 | 23,93 | 23,51 | 15/12/2025 | |
| 1,58 | 0,075 | 4,98% | 6.394 | 1,68 | 1,57 | 15/12/2025 | |
| 360,661 | -4,329 | -1,19% | 9.489 | 366,31 | 357,58 | 15/12/2025 | |
| 85,54 | 0,665 | 0,78% | 6.677 | 85,93 | 84,22 | 15/12/2025 | |
| 7,99 | -0,11 | -1,36% | 767.890 | 8,31 | 7,98 | 12/12/2025 | |
| 4,195 | -0,04 | -0,94% | 24.469 | 4,26 | 4,1 | 15/12/2025 | |
| 7,583 | 0,463 | 6,5% | 106.494 | 7,65 | 7,19 | 15/12/2025 | |
| 18,76 | -0,055 | -0,29% | 54.079 | 19,24 | 18,69 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,18 | 0,025 | 0,31% | 141.385 | 8,22 | 8,1 | 15/12/2025 | |
| 97,69 | 4,845 | 5,22% | 28.932 | 99,6 | 96,31 | 15/12/2025 | |
| 148,31 | -1,45 | -0,97% | 14.812 | 150,35 | 146,94 | 15/12/2025 | |
| 45,475 | -0,865 | -1,87% | 41.605 | 46,59 | 45,3 | 15/12/2025 | |
| 15,975 | -0,295 | -1,81% | 18.419 | 16,31 | 15,8 | 15/12/2025 | |
| 97,97 | -0,883 | -0,89% | 34.459 | 99,22 | 97,48 | 15/12/2025 | |
| 7,645 | 0,27 | 3,66% | 616.933 | 7,66 | 7,58 | 15/12/2025 | |
| 0,823 | 0,06 | 7,93% | 1.699 | 0,84 | 0,78 | 12/12/2025 | |
| 141,79 | 2,19 | 1,57% | 36.786 | 141,87 | 140,06 | 15/12/2025 | |
| 13,86 | 0,03 | 0,22% | 290.309 | 13,9 | 13,66 | 15/12/2025 | |
| 275,32 | -2,07 | -0,75% | 9.617 | 281,89 | 273,3 | 15/12/2025 | |
| 111,51 | 1,45 | 1,32% | 127.603 | 111,95 | 110,46 | 15/12/2025 | |
| 25 | -0,01 | -0,04% | 979 | 25 | 24,93 | 12/12/2025 | |
| 8,42 | 0,02 | 0,24% | 14.733 | 8,48 | 8,33 | 15/12/2025 | |
| 21,906 | -0,029 | -0,13% | 1 | 21,91 | 21,87 | 12/12/2025 | |
| 22,92 | 0,36 | 1,6% | 1.430 | 22,92 | 22,55 | 12/12/2025 | |
| 108,29 | -0,91 | -0,83% | 33.027 | 109,12 | 108,03 | 15/12/2025 | |
| 1,065 | -0,06 | -5,33% | 21.216 | 1,15 | 1,06 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 140,56 | 0,89 | 0,64% | 161.921 | 143,35 | 139,72 | 15/12/2025 | |
| 0,662 | -0,057 | -7,9% | 401.966 | 0,71 | 0,66 | 15/12/2025 | |
| 168,4 | 0,08 | 0,05% | 137.370 | 172,61 | 167,61 | 15/12/2025 | |
| 17,22 | -0,115 | -0,66% | 3.997 | 17,33 | 17,22 | 15/12/2025 | |
| 71,84 | 0,109 | 0,15% | 23.401 | 72,28 | 71,46 | 15/12/2025 | |
| 13,5 | 0 | 0% | 856 | 13,79 | 13,3 | 15/12/2025 | |
| 14 | -0,34 | -2,37% | 18 | 14,31 | 14 | 12/12/2025 | |
| 13,615 | 0,315 | 2,37% | 8 | 13,62 | 13,6 | 15/12/2025 | |
| 18,55 | -0,35 | -1,85% | 1 | 18,71 | 18,55 | 12/12/2025 | |
| 9,93 | 0 | 0% | 9.095 | 9,93 | 9,92 | 15/12/2025 | |
| 0,27 | 0,01 | 3,85% | 13.769 | 0,27 | 0,26 | 12/12/2025 | |
| 10,17 | -1,43 | -12,33% | 300 | 10,18 | 10,17 | 12/12/2025 | |
| 1,31 | -0,03 | -2,24% | 584 | 1,33 | 1,3 | 15/12/2025 | |
| 2,888 | -0,092 | -3,09% | 447 | 2,95 | 2,89 | 15/12/2025 | |
| 64,25 | 0,16 | 0,25% | 151.668 | 64,4 | 64,1 | 15/12/2025 | |
| 245,01 | 1,97 | 0,81% | 62.571 | 245,11 | 239,94 | 15/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 17,23 | 0,25 | 1,47% | 17.160 | 17,32 | 16,9 | 15/12/2025 | |
| 178,06 | 0,33 | 0,19% | 5.465 | 178,82 | 175,99 | 15/12/2025 | |
| 37,51 | -1 | -2,6% | 130.724 | 38,68 | 37,03 | 15/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,89 | 0,46 | 0,89% | 100.392 | 52,63 | 51,06 | 15/12/2025 | |
| 51,21 | -0,95 | -1,82% | 14.677 | 52,63 | 50,57 | 15/12/2025 | |
| 132,2 | -0,525 | -0,4% | 61.129 | 134,4 | 130,85 | 15/12/2025 | |
| 55,58 | -0,25 | -0,45% | 676 | 56,01 | 55,5 | 15/12/2025 | |
| 17,325 | -0,03 | -0,17% | 558.423 | 17,46 | 16,65 | 15/12/2025 | |
| 45,49 | -0,65 | -1,41% | 122.084 | 46,66 | 45,4 | 15/12/2025 | |
| 79,173 | 0,363 | 0,46% | 36.204 | 79,78 | 78,97 | 15/12/2025 | |
| 20,96 | 0,03 | 0,14% | 73.880 | 21,02 | 20,94 | 15/12/2025 | |
| 215,78 | -2,4 | -1,1% | 785 | 219,92 | 213,78 | 15/12/2025 | |
| 47,41 | 0,77 | 1,65% | 74.074 | 47,78 | 46,88 | 15/12/2025 | |
| 5,955 | 0,06 | 1,02% | 247.171 | 5,96 | 5,9 | 15/12/2025 | |
| 150,1 | -5,58 | -3,58% | 551.843 | 153,39 | 149,6 | 15/12/2025 | |
| 2,11 | -0,02 | -0,94% | 2.473.531 | 2,18 | 2,1 | 12/12/2025 | |
| 163,05 | 2,25 | 1,4% | 39.362 | 163,17 | 160,4 | 15/12/2025 | |
| 67,9 | -0,04 | -0,06% | 1.385.126 | 67,99 | 67,88 | 12/12/2025 | |
| 21,5 | -0,71 | -3,2% | 20.155 | 22,47 | 21,4 | 15/12/2025 | |
| 39,938 | -0,082 | -0,2% | 3.667 | 40,54 | 39,9 | 15/12/2025 | |
| 23,39 | 0,43 | 1,87% | 35.654 | 23,8 | 22,9 | 15/12/2025 | |
| 99,42 | -0,43 | -0,43% | 30.590 | 101,74 | 98,8 | 15/12/2025 | |
| 211,95 | 4,77 | 2,3% | 72.765 | 212 | 207,72 | 15/12/2025 | |
| 21,54 | 0,17 | 0,8% | 5.644 | 21,54 | 21,43 | 15/12/2025 | |
| 19,66 | -0,1 | -0,51% | 6.316 | 19,77 | 19,66 | 15/12/2025 | |
| 26,45 | -0,05 | -0,19% | 17.070 | 26,52 | 26,39 | 15/12/2025 | |
| 1,51 | -0,17 | -10,12% | 589 | 1,61 | 1,51 | 15/12/2025 | |
| 44,847 | -0,343 | -0,76% | 58.693 | 45,62 | 44,54 | 15/12/2025 | |
| 185,03 | -4,9 | -2,58% | 62.700 | 191,73 | 181,48 | 12/12/2025 | |
| 4,58 | 0,03 | 0,66% | 256 | 4,61 | 4,57 | 15/12/2025 | |
| 24,91 | -1,38 | -5,25% | 65 | 24,91 | 24,91 | 12/12/2025 | |
| 5,26 | -0,2 | -3,66% | 8.722 | 5,43 | 5,19 | 15/12/2025 | |
| 25,2 | 0,052 | 0,21% | 109 | 25,2 | 25,15 | 12/12/2025 | |
| 17,08 | 2,01 | 13,34% | 31.670 | 17,59 | 15,12 | 15/12/2025 | |
| 59,085 | 0,335 | 0,57% | 334.174 | 59,8 | 58,77 | 15/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | 0 | 0% | 3.491 | 10,2 | 10,15 | 12/12/2025 | |
| 6,33 | -0,06 | -0,94% | 47.052 | 6,47 | 6,28 | 15/12/2025 | |
| 27 | 1,56 | 6,13% | 589.527 | 27,3 | 25,41 | 15/12/2025 | |
| 0,386 | -0,009 | -2,18% | 2.300 | 0,39 | 0,38 | 15/12/2025 | |
| 2,585 | 0,04 | 1,57% | 980.625 | 2,6 | 2,56 | 15/12/2025 | |
| 27,23 | -1,94 | -6,65% | 1.361 | 29,72 | 27,23 | 15/12/2025 | |
| 3,66 | -0,09 | -2,4% | 278 | 3,66 | 3,6 | 15/12/2025 | |
| 1,975 | -0,145 | -6,84% | 672.471 | 2,1 | 1,97 | 15/12/2025 | |
| 113,5 | 18,9 | 19,98% | 109 | 113,5 | 111,5 | 15/12/2025 | |
| 8,255 | 0,02 | 0,24% | 592.829 | 8,31 | 8,18 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,35 | -0,37 | -1,24% | 78.478 | 29,89 | 28,82 | 15/12/2025 | |
| 25,44 | -0,01 | -0,04% | 475 | 25,44 | 25,37 | 12/12/2025 | |
| 47,2 | -0,06 | -0,13% | 92.179 | 48,22 | 46,88 | 15/12/2025 | |
| 31,395 | 0,58 | 1,88% | 105.056 | 31,46 | 30,96 | 15/12/2025 | |
| 16,39 | 3,24 | 24,64% | 13 | 16,39 | 15,8 | 15/12/2025 | |
| 7,99 | 0,09 | 1,14% | 859 | 8 | 7,97 | 15/12/2025 | |
| 2,12 | 0,03 | 1,44% | 100 | 2,12 | 2,12 | 15/12/2025 | |
| 180,25 | -0,36 | -0,2% | 132.817 | 181,47 | 177,91 | 15/12/2025 | |
| 134,14 | 2,625 | 2% | 87.712 | 134,4 | 131,53 | 15/12/2025 | |
| 20,48 | -0,01 | -0,05% | 84.002 | 20,72 | 20,31 | 12/12/2025 | |
| 98,87 | 1,62 | 1,67% | 51.079 | 98,99 | 97,59 | 15/12/2025 | |
| 29,64 | -0,41 | -1,36% | 19.148 | 31 | 29,31 | 15/12/2025 | |
| 5,825 | 0,04 | 0,69% | 177.255 | 5,91 | 5,69 | 15/12/2025 | |
| 11,01 | -0,09 | -0,81% | 40.347 | 11,15 | 10,94 | 15/12/2025 | |
| 382,7 | 0,155 | 0,04% | 112.728 | 385,71 | 379,79 | 15/12/2025 | |
| 137,41 | 0,17 | 0,12% | 14.170 | 138,62 | 136,66 | 15/12/2025 | |
| 20,46 | 0,23 | 1,14% | 2.879 | 20,53 | 20,2 | 15/12/2025 | |
| 86,3 | 1,335 | 1,57% | 233.105 | 86,57 | 84,2 | 15/12/2025 | |
| 74 | 0,05 | 0,07% | 8.929 | 74,44 | 72,95 | 15/12/2025 | |
| 4,7 | 0,09 | 1,95% | 1.438 | 4,77 | 4,58 | 15/12/2025 | |
| 19,345 | 0,192 | 1% | 8.971 | 19,36 | 19,17 | 15/12/2025 | |
| 491,27 | -2,37 | -0,48% | 20.667 | 499 | 488,69 | 15/12/2025 | |
| 77,95 | -0,31 | -0,4% | 164.734 | 78,78 | 77,25 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,2 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,365 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,95 | 6,07 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 325 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,34 | 56,975 | 65,215 | 71,39 | ||
| 120,7 | 119,785 | 137,45 | 138,8 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 114,85 | 164,015 | ||
| 40,02 | 40,02 | 47,18 | 49,88 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,82 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,23 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 38,84 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,36 | 1,235 | 1,55 | 1,58 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 71,61 | 85,82 | 85,82 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 45,45 | 44,81 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 97,98 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,64 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 141,8 | 141,8 | ||
| 12,75 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 186,71 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,48 | 8,48 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,1 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 1,105 | 1,065 | 1,38 | 1,44 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 114,66 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,808 | 9,77 | 15,28 | 16,02 | ||
| 14 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,69 | 16,841 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,55 | 2,49 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,225 | 64,3 | ||
| 229,25 | 229,25 | 293 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 204,02 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 57,63 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 58,89 | 135,61 | 137,26 | ||
| Albemarle DO-A | - | - | - | - | |
| 17,05 | 16,85 | 18,36 | 18,41 | ||
| 30,84 | 27,75 | 48,1 | 48,1 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 20,965 | 20,965 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 88,1 | 105,14 | ||
| 5,305 | 4,19 | 6,45 | 6,76 | ||
| 148,66 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 141,98 | 180,55 | 180,55 | ||
| 63,72 | 62,38 | 67,99 | 67,99 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,31 | 3,66 | 4,64 | 4,75 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 7,98 | ||
| 14,06 | 9,495 | 25,56 | 25,56 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 3,15 | 3,14 | 3,94 | 5,97 | ||
| 2,055 | 2,055 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,64 | 37,02 | ||
| 14,95 | 12,52 | 17 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,53 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,9 | 14,43 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,875 | 5,875 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 84,975 | 86,45 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,12 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 3 | 25,5 | 25,5 | |
1,95 | - | -11,57% | 954.253 | 2,25 | 1,7 | |
165,725 | - | 0,86% | 677.996 | 170,17 | 162,67 | |
39,97 | - | 3,2% | 151.532 | 40,48 | 38,07 | |
35,584 | - | -8,55% | 2.152 | 41,3 | 35,05 | |
23,59 | - | -0,17% | 20.317 | 24,37 | 23,47 | |
256,14 | - | 6,57% | 291.138 | 257,25 | 236,54 | |
11,25 | - | 8,65% | 3.500 | 11,94 | 10,64 | |
68,84 | - | 1,04% | 225.063 | 69,33 | 66,19 | |
17,8 | - | 1,99% | 51.821 | 18,65 | 17,43 | |
9,95 | - | -0,7% | 2 | 10,1 | 10,03 | |
10,62 | - | 0,09% | 801 | 10,64 | 10,61 | |
10,6 | - | 0,95% | 400 | 10,6 | 10,6 | |
82,65 | - | 1,08% | 48.974 | 85,05 | 78,83 | |
22,15 | - | 0% | 10.279 | 22,3 | 22,1 | |
64,98 | - | 4,21% | 434.073 | 65,42 | 59,92 | |
128,5 | - | 0,35% | 789.742 | 129,01 | 120,7 | |
227,455 | - | -1,21% | 669.852 | 229,14 | 220,33 | |
118,74 | - | 18,17% | 468.219 | 120,67 | 92,99 | |
47,187 | - | 4,46% | 88.450 | 47,37 | 44,15 | |
20,47 | - | -1,06% | 18.221 | 20,63 | 20,41 | |
1,49 | - | -23,49% | 47.766 | 2,24 | 1,38 | |
20,18 | - | 0,74% | 111.134 | 20,37 | 19,52 | |
47,67 | - | 1,86% | 42.558 | 49,38 | 45,95 | |
11,26 | - | 7,99% | 48.768 | 11,36 | 10,32 | |
15,385 | - | 2,85% | 121.679 | 16,14 | 14,41 | |
274,755 | - | 1,89% | 557.555 | 277,5 | 266,01 | |
8,56 | - | 10,03% | 115 | 8,96 | 8,96 | |
3,795 | - | 6% | 117.603 | 3,86 | 3,52 | |
25,32 | - | 0,34% | 1.284 | 25,35 | 25,18 | |
40,813 | - | 9,6% | 1.794 | 41,2 | 35,9 | |
22,25 | - | 0,36% | 4.385 | 22,26 | 22,01 | |
25,21 | - | -0,02% | 3.003 | 25,26 | 25,18 | |
23,67 | - | 0,34% | 10.282 | 24,09 | 22,9 | |
1,58 | - | 5,99% | 10.964 | 1,68 | 1,38 | |
360,661 | - | -1,83% | 36.190 | 378,01 | 357,58 | |
85,54 | - | 1,53% | 47.381 | 86,17 | 82,73 | |
7,99 | - | -1,96% | 3.282.481 | 8,36 | 7,98 | |
4,195 | - | 28,14% | 386.984 | 4,32 | 3,16 | |
7,583 | - | -13,64% | 372.048 | 8,81 | 6,9 | |
18,76 | - | 1,7% | 159.132 | 19,47 | 18,5 | |
0 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -0,24% | 1.071.724 | 8,22 | 7,96 | |
97,69 | - | -1,86% | 96.890 | 99,6 | 92,5 | |
148,31 | - | 0,6% | 108.868 | 153,65 | 144,66 | |
45,475 | - | -11,65% | 396.382 | 54,71 | 45,3 | |
15,975 | - | 1,56% | 140.172 | 17,28 | 15,21 | |
97,97 | - | -3,49% | 294.066 | 105,42 | 97,48 | |
7,645 | - | -5,75% | 2.576.016 | 7,98 | 7,1 | |
0,823 | - | 22,7% | 7.396 | 0,84 | 0,7 | |
141,79 | - | -0,24% | 187.256 | 141,87 | 138,06 | |
13,86 | - | -0,68% | 1.062.841 | 14,2 | 13,66 | |
275,32 | - | 1,64% | 75.535 | 282,72 | 267,85 | |
111,51 | - | 0,73% | 447.904 | 111,95 | 107,01 | |
25 | - | 0% | 8.480 | 25,11 | 24,92 | |
8,42 | - | 0,72% | 20.381 | 8,48 | 8,21 | |
21,906 | - | -0,06% | 427 | 22 | 21,76 | |
22,92 | - | 2,87% | 2.473 | 22,92 | 22,28 | |
108,29 | - | 3,78% | 152.965 | 111,11 | 103,49 | |
1,065 | - | -10,36% | 185.642 | 1,3 | 1,06 | |
0 | - | 0% | 0 | 0 | 0 | |
140,56 | - | -3,99% | 391.298 | 148,71 | 139,16 | |
0,662 | - | 10,11% | 1.299.084 | 0,74 | 0,64 | |
168,4 | - | -0,3% | 596.508 | 174,77 | 160,25 | |
17,22 | - | -1,66% | 21.369 | 17,6 | 17,22 | |
71,84 | - | -2,93% | 186.198 | 74,6 | 71,09 | |
13,5 | - | 4,01% | 16.786 | 13,79 | 12,81 | |
14 | - | -6,35% | 6.431 | 15,4 | 14 | |
13,615 | - | 2,65% | 12.903 | 13,71 | 13,01 | |
18,55 | - | -4,65% | 3.948 | 19,5 | 18,55 | |
9,93 | - | 0,15% | 52.076 | 9,94 | 9,92 | |
0,27 | - | 5,84% | 13.881 | 0,28 | 0,26 | |
10,17 | - | 28,9% | 700 | 10,18 | 10,17 | |
1,31 | - | -3,6% | 11.232 | 1,62 | 1,3 | |
2,888 | - | 1,02% | 1.462 | 3,06 | 2,89 | |
64,25 | - | 0,23% | 338.735 | 64,4 | 63,92 | |
245,01 | - | -6,75% | 626.587 | 265,35 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
17,23 | - | -3,03% | 29.559 | 17,79 | 16,82 | |
178,06 | - | 7,79% | 22.734 | 178,82 | 162 | |
37,51 | - | 6,74% | 431.428 | 39,43 | 35,45 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,89 | - | 3,56% | 774.972 | 53,88 | 47,17 | |
51,21 | - | 5,25% | 69.643 | 53,53 | 48,95 | |
132,2 | - | 6,03% | 583.818 | 135,77 | 122,83 | |
55,58 | - | 5,38% | 15.566 | 56,63 | 52,01 | |
17,325 | - | 0,81% | 2.285.312 | 17,68 | 16,65 | |
45,49 | - | 5,44% | 1.341.740 | 48,1 | 42,76 | |
79,173 | - | -2,38% | 570.239 | 81,66 | 78,26 | |
20,96 | - | 37,52% | 754.282 | 21,02 | 15,08 | |
215,78 | - | 3,16% | 9.372 | 219,92 | 210,5 | |
47,41 | - | 2,51% | 609.378 | 47,78 | 44,13 | |
5,955 | - | 0,43% | 729.415 | 5,96 | 5,74 | |
150,1 | - | -1,68% | 1.641.132 | 160,68 | 149,6 | |
2,11 | - | 3,43% | 14.450.766 | 2,18 | 2,02 | |
163,05 | - | 1,13% | 210.015 | 165,22 | 157,17 | |
67,9 | - | 0,43% | 3.455.216 | 67,99 | 67,42 | |
21,5 | - | 0,14% | 137.568 | 22,89 | 21,4 | |
39,938 | - | -6,5% | 45.270 | 42,8 | 39,89 | |
23,39 | - | 3,42% | 134.743 | 23,8 | 21,05 | |
99,42 | - | 7,92% | 208.489 | 101,74 | 89,98 | |
211,95 | - | 2,43% | 259.286 | 212 | 199,35 | |
21,54 | - | 0,75% | 8.408 | 21,54 | 21,16 | |
19,66 | - | 0,74% | 27.561 | 19,77 | 19,39 | |
26,45 | - | -0,68% | 46.724 | 26,66 | 26,39 | |
1,51 | - | -1,75% | 6.003 | 1,72 | 1,51 | |
44,847 | - | 6,61% | 695.632 | 46,21 | 41,83 | |
185,03 | - | 3,33% | 317.132 | 191,73 | 170,15 | |
4,58 | - | -1,09% | 1.777 | 4,64 | 4,55 | |
24,91 | - | 4,88% | 280 | 24,95 | 24,91 | |
5,26 | - | 10,98% | 46.838 | 5,83 | 4,9 | |
25,2 | - | 0,11% | 3.480 | 25,2 | 25,05 | |
17,08 | - | 12,38% | 39.102 | 17,59 | 12,57 | |
59,085 | - | 1,37% | 1.170.927 | 59,8 | 57,58 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 0,5% | 4.250 | 10,2 | 10,14 | |
6,33 | - | 1,19% | 459.438 | 6,52 | 6 | |
27 | - | 10,2% | 2.354.838 | 27,3 | 22,13 | |
0,386 | - | -1,51% | 67.679 | 0,45 | 0,35 | |
2,585 | - | 3,67% | 10.216.555 | 2,6 | 2,4 | |
27,23 | - | 0,69% | 8.122 | 30,41 | 27,23 | |
3,66 | - | -10,78% | 1.273 | 4,61 | 3,6 | |
1,975 | - | -6,62% | 1.967.209 | 2,34 | 1,97 | |
113,5 | - | -14,77% | 237 | 115 | 111 | |
8,255 | - | -0,84% | 2.732.286 | 8,38 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
29,35 | - | 2,94% | 447.038 | 30,15 | 28,02 | |
25,44 | - | 0,28% | 18.574 | 25,54 | 25,27 | |
47,2 | - | -5,69% | 432.792 | 50,81 | 46,04 | |
31,395 | - | 0,91% | 643.745 | 31,47 | 30,12 | |
16,39 | - | -17,61% | 44 | 16,39 | 15,7 | |
7,99 | - | 10,21% | 3.068 | 8,2 | 7,27 | |
2,12 | - | 21,14% | 100 | 2,12 | 2,12 | |
180,25 | - | 0,96% | 873.776 | 184,61 | 176,97 | |
134,14 | - | 1,55% | 467.167 | 134,4 | 127,56 | |
20,48 | - | 6,22% | 554.387 | 20,78 | 19,29 | |
98,87 | - | -2,61% | 204.997 | 101,29 | 96,61 | |
29,64 | - | -9,73% | 81.459 | 33,61 | 29,31 | |
5,825 | - | 26,59% | 988.608 | 5,91 | 4,46 | |
11,01 | - | 0,55% | 173.681 | 11,15 | 10,94 | |
382,7 | - | 3,3% | 558.996 | 387,65 | 360,71 | |
137,41 | - | 3,51% | 65.402 | 138,62 | 131,1 | |
20,46 | - | 2,28% | 26.260 | 20,65 | 19,46 | |
86,3 | - | 10,3% | 1.193.663 | 86,57 | 75,56 | |
74 | - | 1,16% | 54.534 | 74,44 | 71,35 | |
4,7 | - | 15,08% | 9.172 | 4,77 | 3,94 | |
19,345 | - | 2,23% | 63.366 | 19,44 | 18,52 | |
491,27 | - | 3,52% | 142.006 | 501,31 | 472,89 | |
77,95 | - | 1,83% | 711.058 | 78,78 | 75,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 3 | 25,59 | 25,5 | |
1,95 | -0,25 | -11,57% | 954.253 | 2,28 | 1,7 | |
165,725 | 1,29 | 0,77% | 677.996 | 174,63 | 162,67 | |
39,97 | 2,56 | 6,84% | 151.532 | 40,48 | 36 | |
35,584 | -5,63 | -13,38% | 2.152 | 43,15 | 35,05 | |
23,59 | 1,44 | 6,5% | 20.317 | 24,37 | 22,15 | |
256,14 | -3,06 | -1,18% | 291.138 | 261,59 | 236,54 | |
11,25 | -1,11 | -8,76% | 3.500 | 14,64 | 10,64 | |
68,84 | 3,98 | 6,15% | 225.063 | 69,33 | 62,98 | |
17,8 | 0,638 | 3,65% | 51.821 | 18,65 | 16,53 | |
9,95 | -0,17 | -1,68% | 2 | 10,14 | 10,01 | |
10,62 | -0,02 | -0,19% | 801 | 10,64 | 10,6 | |
10,6 | 0,1 | 0,95% | 400 | 11,2 | 10,5 | |
82,65 | 1,46 | 1,78% | 48.974 | 85,05 | 76,28 | |
22,15 | -0,06 | -0,27% | 10.279 | 22,5 | 22 | |
64,98 | -0,095 | -0,15% | 434.073 | 65,42 | 59,92 | |
128,5 | -5,135 | -3,93% | 789.742 | 132 | 120,7 | |
227,455 | -9,09 | -3,91% | 669.852 | 238,03 | 220,33 | |
118,74 | 42,38 | 60,8% | 468.219 | 120,67 | 65,45 | |
47,187 | 4,56 | 10,84% | 88.450 | 47,37 | 40,02 | |
20,47 | -0,13 | -0,63% | 18.221 | 20,79 | 20,12 | |
1,49 | -3,705 | -69,25% | 47.766 | 5,51 | 1,38 | |
20,18 | -0,325 | -1,61% | 111.134 | 20,82 | 19,52 | |
47,67 | 3,75 | 8,53% | 42.558 | 49,38 | 41,66 | |
11,26 | 1,032 | 10,04% | 48.768 | 11,36 | 9,55 | |
15,385 | 2,1 | 15,47% | 121.679 | 16,14 | 12,7 | |
274,755 | 26,34 | 10,74% | 557.555 | 280,42 | 237,52 | |
8,56 | -0,35 | -3,93% | 115 | 8,96 | 8,01 | |
3,795 | 0,37 | 10,79% | 117.603 | 3,86 | 3,23 | |
25,32 | -0,24 | -0,94% | 1.284 | 25,71 | 25,15 | |
40,813 | 3,71 | 10,05% | 1.794 | 41,2 | 35,5 | |
22,25 | 0,19 | 0,86% | 4.385 | 22,26 | 21,9 | |
25,21 | 0,046 | 0,18% | 3.003 | 25,26 | 24,9 | |
23,67 | 2,178 | 10,16% | 10.282 | 24,09 | 19,75 | |
1,58 | 0,185 | 14,02% | 10.964 | 1,68 | 1,24 | |
360,661 | 14,32 | 4,08% | 36.190 | 379,1 | 338,12 | |
85,54 | 5,465 | 6,88% | 47.381 | 86,17 | 77,4 | |
7,99 | 1,75 | 28,04% | 3.282.481 | 8,36 | 6,17 | |
4,195 | 0,272 | 6,86% | 386.984 | 4,62 | 2,94 | |
7,583 | -0,535 | -6,99% | 372.048 | 8,81 | 6,9 | |
18,76 | -1,2 | -6% | 159.132 | 20,61 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,18 | -0,11 | -1,33% | 1.071.724 | 8,39 | 7,79 | |
97,69 | -3,645 | -3,78% | 96.890 | 99,6 | 87,01 | |
148,31 | 5,63 | 3,91% | 108.868 | 155,35 | 138,82 | |
45,475 | -3,69 | -7,38% | 396.382 | 54,71 | 45,3 | |
15,975 | 0,53 | 3,37% | 140.172 | 17,28 | 14,12 | |
97,97 | -34,667 | -25,96% | 294.066 | 134,43 | 97,48 | |
7,645 | -0,42 | -5,39% | 2.576.016 | 8,02 | 7,1 | |
0,823 | -0,063 | -7,14% | 7.396 | 1,09 | 0,67 | |
141,79 | 2,684 | 1,96% | 187.256 | 141,87 | 130,23 | |
13,86 | -0,005 | -0,04% | 1.062.841 | 14,2 | 13,28 | |
275,32 | 18,87 | 7,3% | 75.535 | 282,72 | 248,7 | |
111,51 | -4,22 | -3,69% | 447.904 | 115,81 | 107,01 | |
25 | -0,28 | -1,11% | 8.480 | 25,5 | 24,9 | |
8,42 | 0,625 | 8,04% | 20.381 | 8,48 | 7,65 | |
21,906 | 0,051 | 0,23% | 427 | 22,2 | 21,65 | |
22,92 | 0,63 | 2,83% | 2.473 | 22,92 | 22,02 | |
108,29 | 4,8 | 4,6% | 152.965 | 111,61 | 99,27 | |
1,065 | -0,1 | -8,16% | 185.642 | 1,38 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
140,56 | -7,25 | -4,93% | 391.298 | 160,22 | 139,16 | |
0,662 | 0,144 | 25,17% | 1.299.084 | 0,74 | 0,51 | |
168,4 | 0,14 | 0,08% | 596.508 | 175,9 | 156,05 | |
17,22 | -0,436 | -2,47% | 21.369 | 17,83 | 17,22 | |
71,84 | -2,039 | -2,76% | 186.198 | 75,68 | 71,09 | |
13,5 | -0,43 | -3,09% | 16.786 | 14,13 | 12,81 | |
14 | -1,29 | -8,44% | 6.431 | 15,82 | 14 | |
13,615 | -0,395 | -2,82% | 12.903 | 14,18 | 13,01 | |
18,55 | -0,6 | -3,13% | 3.948 | 20 | 18,55 | |
9,93 | 0 | 0% | 52.076 | 0 | 0 | |
0,27 | 0 | 0% | 13.881 | 0 | 0 | |
10,17 | 0,03 | 0,3% | 700 | 10,32 | 10,13 | |
1,31 | -0,07 | -4,96% | 11.232 | 1,62 | 1,28 | |
2,888 | 0,06 | 2,05% | 1.462 | 3,06 | 2,77 | |
64,25 | 0,19 | 0,3% | 338.735 | 64,4 | 63,36 | |
245,01 | -16,3 | -6,29% | 626.587 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
17,23 | 0,533 | 3,24% | 29.559 | 17,79 | 16,08 | |
178,06 | 15,27 | 9,4% | 22.734 | 178,82 | 156,4 | |
37,51 | 5,157 | 15,46% | 431.428 | 39,43 | 31,8 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,89 | 9,765 | 23,44% | 774.972 | 53,88 | 37,64 | |
51,21 | 6,995 | 15,49% | 69.643 | 53,53 | 41,15 | |
132,2 | 17,585 | 15,27% | 583.818 | 135,77 | 107,7 | |
55,58 | 6,48 | 13,13% | 15.566 | 56,63 | 47,97 | |
17,325 | -0,85 | -4,67% | 2.285.312 | 18,4 | 16,65 | |
45,49 | 8,55 | 22,75% | 1.341.740 | 48,1 | 35,15 | |
79,173 | 1,15 | 1,48% | 570.239 | 81,66 | 74,66 | |
20,96 | 5,03 | 31,64% | 754.282 | 21,02 | 15,08 | |
215,78 | 1,84 | 0,85% | 9.372 | 219,92 | 204,84 | |
47,41 | -5,66 | -10,82% | 609.378 | 54,4 | 44,13 | |
5,955 | -0,18 | -2,96% | 729.415 | 6,17 | 5,74 | |
150,1 | 1,845 | 1,2% | 1.641.132 | 166,23 | 148,64 | |
2,11 | -0,17 | -7,46% | 14.450.766 | 2,46 | 1,9 | |
163,05 | -0,49 | -0,3% | 210.015 | 167,26 | 157,17 | |
67,9 | 0,4 | 0,59% | 3.455.216 | 67,99 | 67,38 | |
21,5 | -3,79 | -14,58% | 137.568 | 26,06 | 21,4 | |
39,938 | 0,655 | 1,66% | 45.270 | 42,8 | 38,51 | |
23,39 | 6,52 | 39,66% | 134.743 | 23,8 | 15,66 | |
99,42 | 18,11 | 22,16% | 208.489 | 101,74 | 78,89 | |
211,95 | -7,14 | -3,33% | 259.286 | 215,85 | 199,35 | |
21,54 | 0,02 | 0,09% | 8.408 | 21,54 | 20,86 | |
19,66 | -0,1 | -0,51% | 27.561 | 19,79 | 19,26 | |
26,45 | -0,23 | -0,86% | 46.724 | 26,77 | 26,39 | |
1,51 | 0,13 | 8,39% | 6.003 | 1,75 | 1,03 | |
44,847 | 5,9 | 15,02% | 695.632 | 46,21 | 37,21 | |
185,03 | 26,48 | 16,7% | 317.132 | 191,73 | 149,51 | |
4,58 | 0,02 | 0,44% | 1.777 | 4,72 | 4,46 | |
24,91 | 0,3 | 1,22% | 280 | 25,05 | 24,13 | |
5,26 | 0,81 | 17,42% | 46.838 | 5,83 | 4,16 | |
25,2 | 0,19 | 0,76% | 3.480 | 25,2 | 25 | |
17,08 | 2,99 | 24,75% | 39.102 | 17,59 | 10,88 | |
59,085 | 0,565 | 0,97% | 1.170.927 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,11 | 1,1% | 4.250 | 10,2 | 10,03 | |
6,33 | 0,21 | 3,4% | 459.438 | 6,68 | 5,84 | |
27 | 7,865 | 44,73% | 2.354.838 | 27,3 | 17,03 | |
0,386 | -0,019 | -4,77% | 67.679 | 0,62 | 0,24 | |
2,585 | -0,01 | -0,39% | 10.216.555 | 2,62 | 2,4 | |
27,23 | 4,77 | 19,55% | 8.122 | 30,41 | 22,16 | |
3,66 | -0,5 | -11,76% | 1.273 | 5,25 | 3,6 | |
1,975 | -0,165 | -7,24% | 1.967.209 | 2,46 | 1,97 | |
113,5 | 0 | 0% | 237 | 116,2 | 111 | |
8,255 | -0,265 | -3,12% | 2.732.286 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,35 | 7,64 | 34,6% | 447.038 | 31,87 | 21,12 | |
25,44 | -0,035 | -0,14% | 18.574 | 25,56 | 25,27 | |
47,2 | -1,07 | -2,21% | 432.792 | 51,09 | 46,04 | |
31,395 | -0,885 | -2,77% | 643.745 | 32,72 | 30,12 | |
16,39 | 5,66 | 75,57% | 44 | 16,59 | 14,95 | |
7,99 | 0,04 | 0,5% | 3.068 | 8,25 | 7,18 | |
2,12 | 0,23 | 12,17% | 100 | 2,12 | 2,12 | |
180,25 | -2,98 | -1,62% | 873.776 | 184,61 | 174,34 | |
134,14 | -0,095 | -0,07% | 467.167 | 134,4 | 125,94 | |
20,48 | 2,88 | 16,36% | 554.387 | 20,78 | 16,83 | |
98,87 | -7,8 | -7,43% | 204.997 | 106,55 | 96,61 | |
29,64 | -2,07 | -6,44% | 81.459 | 36,32 | 29,31 | |
5,825 | 1,93 | 50,06% | 988.608 | 5,91 | 3,52 | |
11,01 | -0,16 | -1,43% | 173.681 | 11,23 | 10,7 | |
382,7 | 25,425 | 7,12% | 558.996 | 387,65 | 334,13 | |
137,41 | -5,21 | -3,66% | 65.402 | 144,27 | 129,95 | |
20,46 | -4,64 | -18,66% | 26.260 | 25,72 | 19,24 | |
86,3 | 7,225 | 9,29% | 1.193.663 | 86,57 | 74,84 | |
74 | -0,645 | -0,86% | 54.534 | 75,28 | 71,16 | |
4,7 | 0,56 | 13,83% | 9.172 | 4,77 | 3,71 | |
19,345 | -0,187 | -0,97% | 63.366 | 19,68 | 18,52 | |
491,27 | 35,68 | 7,79% | 142.006 | 501,31 | 433,99 | |
77,95 | 5,06 | 6,94% | 711.058 | 78,78 | 69,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0,3 | 1,19% | 3.909 | 26,25 | 25,5 | |
1,95 | -0,54 | -22,04% | 7.262.879 | 3,79 | 1,7 | |
165,725 | 12,28 | 7,84% | 8.015.431 | 174,63 | 148,49 | |
39,97 | -0,31 | -0,77% | 1.368.824 | 40,64 | 35,91 | |
35,584 | -9,94 | -21,43% | 18.595 | 55,8 | 35,05 | |
23,59 | 1,45 | 6,55% | 764.607 | 24,37 | 21,11 | |
256,14 | -44,22 | -14,76% | 3.477.671 | 313,44 | 236,54 | |
11,25 | 1,22 | 11,8% | 50.517 | 16,01 | 9,17 | |
68,84 | -4,37 | -5,98% | 2.372.839 | 73,96 | 62,98 | |
17,8 | -0,037 | -0,2% | 694.000 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,12 | 1,14% | 30.893 | 10,64 | 10,51 | |
10,6 | 0,08 | 0,76% | 1.115 | 11,25 | 10,5 | |
82,65 | 8,38 | 11,13% | 956.510 | 89,69 | 74,64 | |
22,15 | -0,61 | -2,68% | 347.828 | 23,04 | 21,8 | |
64,98 | 4,395 | 7,41% | 5.631.690 | 65,42 | 58,34 | |
128,5 | -10,62 | -7,8% | 11.719.756 | 137,49 | 120,7 | |
227,455 | 0,93 | 0,42% | 11.683.121 | 244,8 | 211,72 | |
118,74 | 21,12 | 23,22% | 5.868.980 | 120,67 | 65,45 | |
47,187 | 1,59 | 3,53% | 989.085 | 47,37 | 40,02 | |
20,47 | -1,13 | -5,23% | 85.172 | 21,52 | 20,12 | |
1,49 | -5 | -75,24% | 429.742 | 7,5 | 1,38 | |
20,18 | -0,45 | -2,22% | 1.794.408 | 20,82 | 18,69 | |
47,67 | -1,1 | -2,25% | 502.316 | 54,79 | 41,66 | |
11,26 | 0,247 | 2,23% | 506.602 | 11,46 | 9,55 | |
15,385 | -0,595 | -3,66% | 2.173.432 | 17 | 11,25 | |
274,755 | 31,95 | 13,33% | 10.630.044 | 280,42 | 229,5 | |
8,56 | -1,68 | -16,05% | 1.231 | 11 | 8,01 | |
3,795 | -0,305 | -7,43% | 1.419.742 | 4,23 | 3,23 | |
25,32 | -0,13 | -0,51% | 33.687 | 25,71 | 25,15 | |
40,813 | -2,39 | -5,56% | 20.799 | 43,66 | 35,5 | |
22,25 | -0,36 | -1,59% | 64.239 | 22,68 | 21,25 | |
25,21 | -0,27 | -1,06% | 107.456 | 25,45 | 24,64 | |
23,67 | 2,74 | 13,13% | 38.078 | 24,09 | 18,7 | |
1,58 | -0,1 | -6,23% | 210.216 | 1,73 | 1,24 | |
360,661 | 28,66 | 8,52% | 579.096 | 379,1 | 332,01 | |
85,54 | 10,305 | 13,82% | 627.458 | 86,17 | 73,25 | |
7,99 | -2,41 | -23,17% | 52.389.810 | 10,5 | 4,96 | |
4,195 | 0,815 | 23,83% | 2.430.280 | 4,79 | 2,94 | |
7,583 | -0,77 | -9,76% | 1.593.755 | 8,81 | 6,9 | |
18,76 | -5,785 | -23,52% | 2.004.667 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,18 | -0,415 | -4,84% | 15.956.248 | 8,87 | 7,76 | |
97,69 | -47,755 | -33,97% | 1.544.036 | 155,48 | 87,01 | |
148,31 | 6,53 | 4,56% | 1.533.450 | 155,35 | 133,64 | |
45,475 | -12,37 | -21,07% | 4.367.171 | 63,5 | 45,3 | |
15,975 | -4,157 | -20,35% | 737.586 | 21,38 | 14,12 | |
97,97 | -33,637 | -25,39% | 2.522.890 | 135,54 | 97,48 | |
7,645 | -0,44 | -5,63% | 16.241.324 | 8,14 | 7,1 | |
0,823 | 0,085 | 11,54% | 106.384 | 1,36 | 0,67 | |
141,79 | 19,42 | 16,16% | 2.204.002 | 141,87 | 118,95 | |
13,86 | 0,77 | 5,9% | 21.086.495 | 15,5 | 12,75 | |
275,32 | 34,66 | 14,28% | 692.378 | 282,72 | 230,36 | |
111,51 | 2,01 | 1,86% | 4.507.465 | 115,81 | 105,5 | |
25 | -0,15 | -0,6% | 79.648 | 25,5 | 24,9 | |
8,42 | 0,585 | 7,49% | 269.133 | 8,48 | 6,92 | |
21,906 | -0,194 | -0,88% | 42.959 | 22,2 | 21,07 | |
22,92 | -0,13 | -0,56% | 22.996 | 23,14 | 21,95 | |
108,29 | -0,462 | -0,42% | 1.561.545 | 111,87 | 99,27 | |
1,065 | -0,885 | -44,03% | 4.817.043 | 2,88 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
140,56 | 13,33 | 10,55% | 4.238.350 | 160,22 | 120,8 | |
0,662 | -0,446 | -38,31% | 15.865.399 | 1,2 | 0,51 | |
168,4 | 7,02 | 4,35% | 7.478.657 | 187,5 | 151,15 | |
17,22 | -1,167 | -6,35% | 158.756 | 18,44 | 17,22 | |
71,84 | 0,551 | 0,77% | 1.664.891 | 76,3 | 69,78 | |
13,5 | -1,78 | -11,65% | 42.266 | 15,28 | 12,81 | |
14 | -2,22 | -13,69% | 23.601 | 17,31 | 14 | |
13,615 | -1,455 | -9,65% | 30.093 | 15,25 | 13,01 | |
18,55 | -0,45 | -2,37% | 26.693 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
1,31 | -1,3 | -49,24% | 125.115 | 2,98 | 1,28 | |
2,888 | -0,09 | -2,93% | 25.832 | 3,34 | 2,77 | |
64,25 | 0,49 | 0,77% | 4.496.599 | 64,4 | 63,36 | |
245,01 | -47,135 | -16,24% | 3.357.695 | 294,36 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
17,23 | 2,47 | 17,02% | 140.943 | 17,79 | 13,15 | |
178,06 | -20,79 | -10,47% | 297.805 | 204,63 | 156,4 | |
37,51 | 6,17 | 19,08% | 10.648.848 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,89 | -5,78 | -10,1% | 7.315.083 | 57,6 | 37,64 | |
51,21 | -4,165 | -7,39% | 936.148 | 61,18 | 41,15 | |
132,2 | 50,885 | 62,18% | 9.386.582 | 135,77 | 79,33 | |
55,58 | 17,05 | 43,97% | 546.062 | 56,63 | 37,51 | |
17,325 | -0,565 | -3,15% | 21.498.360 | 20 | 16,65 | |
45,49 | 13,685 | 42,17% | 17.792.973 | 48,1 | 30,84 | |
79,173 | 1,55 | 2,01% | 5.296.522 | 81,82 | 71,56 | |
20,96 | 2,575 | 14,03% | 1.174.051 | 21,02 | 15,08 | |
215,78 | -14,82 | -6,36% | 138.090 | 246,06 | 204,84 | |
47,41 | -39,55 | -45,89% | 4.992.174 | 88,08 | 44,13 | |
5,955 | 0,44 | 8,07% | 15.523.549 | 6,47 | 5,32 | |
150,1 | -7,13 | -4,38% | 43.219.285 | 192,67 | 148,64 | |
2,11 | -1,23 | -36,83% | 160.547.150 | 3,38 | 1,9 | |
163,05 | -18,6 | -10,37% | 1.930.842 | 180,69 | 157,17 | |
67,9 | 3,9 | 6,09% | 14.087.517 | 67,99 | 63,72 | |
21,5 | 0 | 0% | 0 | 0 | 0 | |
39,938 | 0,94 | 2,41% | 286.366 | 42,8 | 37,25 | |
23,39 | 7,23 | 45,96% | 1.137.927 | 23,8 | 14,62 | |
99,42 | 11,53 | 13,05% | 1.667.680 | 101,74 | 76,57 | |
211,95 | 1,21 | 0,59% | 2.998.434 | 215,85 | 188,07 | |
21,54 | -1,84 | -7,93% | 110.404 | 23,22 | 20,86 | |
19,66 | -2,08 | -9,57% | 457.905 | 21,81 | 19,26 | |
26,45 | -0,65 | -2,4% | 557.144 | 27,2 | 26,39 | |
1,51 | -0,51 | -23,29% | 246.152 | 2,25 | 1,03 | |
44,847 | 0,96 | 2,17% | 6.744.936 | 46,21 | 36,94 | |
185,03 | 18,93 | 11,4% | 4.316.121 | 191,73 | 149,1 | |
4,58 | -0,18 | -3,81% | 32.280 | 4,93 | 4,36 | |
24,91 | 0 | 0% | 0 | 0 | 0 | |
5,26 | -1,64 | -23,1% | 389.174 | 7,72 | 4,16 | |
25,2 | -0,5 | -1,95% | 38.806 | 25,7 | 24,82 | |
17,08 | 11,42 | 312,88% | 2.961.792 | 17,59 | 3,59 | |
59,085 | -6,11 | -9,42% | 18.569.723 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,33 | 0,193 | 3,11% | 6.083.213 | 6,78 | 5,31 | |
27 | 6,585 | 34,91% | 21.837.088 | 27,3 | 14,06 | |
0,386 | -2,624 | -87,19% | 2.395.523 | 3,48 | 0,24 | |
2,585 | 0,24 | 10,41% | 89.589.152 | 2,62 | 2,11 | |
27,23 | -2,16 | -6,89% | 195.134 | 34,52 | 22,16 | |
3,66 | 0,63 | 20,19% | 398.983 | 6,74 | 3,5 | |
1,975 | -0,89 | -29,62% | 31.520.450 | 3,17 | 1,97 | |
113,5 | -19,86 | -17,35% | 2.453 | 120,5 | 111 | |
8,255 | -0,03 | -0,36% | 47.652.933 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,35 | 7,37 | 32,98% | 4.281.887 | 31,87 | 21,12 | |
25,44 | -0,33 | -1,28% | 324.048 | 25,87 | 25,05 | |
47,2 | 5,057 | 11,98% | 3.702.500 | 51,09 | 40,03 | |
31,395 | -2,315 | -6,92% | 5.120.398 | 33,64 | 30,12 | |
16,39 | -3,59 | -21,45% | 829 | 16,93 | 14,63 | |
7,99 | -1,48 | -15,63% | 42.616 | 10,23 | 7,18 | |
2,12 | -0,31 | -12,76% | 3.089 | 2,7 | 2,09 | |
180,25 | -12,705 | -6,57% | 6.235.894 | 197,38 | 174,34 | |
134,14 | -3,545 | -2,62% | 3.330.924 | 145,65 | 124,02 | |
20,48 | -0,22 | -1,06% | 6.229.133 | 20,85 | 15,62 | |
98,87 | -1,86 | -1,88% | 2.578.938 | 106,78 | 96,61 | |
29,64 | -0,82 | -2,66% | 1.338.211 | 44,9 | 29,31 | |
5,825 | 2,785 | 92,83% | 9.563.160 | 5,91 | 2,8 | |
11,01 | 0 | 0% | 0 | 0 | 0 | |
382,7 | 41,425 | 12,14% | 6.794.356 | 387,65 | 315,99 | |
137,41 | -4,03 | -2,85% | 988.473 | 150,35 | 128,78 | |
20,46 | -1,38 | -6,39% | 337.291 | 26,28 | 19,24 | |
86,3 | 7,995 | 10,39% | 7.893.745 | 86,57 | 74,84 | |
74 | 2,06 | 2,87% | 693.420 | 77,33 | 69,6 | |
4,7 | -1,83 | -28,42% | 153.529 | 6,57 | 3,71 | |
19,345 | -1,597 | -7,7% | 584.048 | 21,05 | 18,52 | |
491,27 | 4,12 | 0,84% | 1.643.950 | 505,3 | 433,99 | |
77,95 | 2,04 | 2,69% | 8.560.919 | 78,78 | 68,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0,95% | 14.038 | 26,25 | 25,19 | |
1,95 | - | -1,8% | 16.172.722 | 3,79 | 1,33 | |
165,725 | - | 16,39% | 16.647.561 | 174,63 | 141,6 | |
39,97 | - | 34,62% | 3.667.158 | 41,25 | 29,68 | |
35,584 | - | 37,81% | 37.425 | 55,8 | 24,78 | |
23,59 | - | 9,16% | 1.519.427 | 24,37 | 20,98 | |
256,14 | - | -19,24% | 6.966.642 | 327,1 | 236,54 | |
11,25 | - | -5,17% | 55.221 | 16,01 | 9,17 | |
68,84 | - | 6,86% | 5.611.076 | 77,28 | 62,19 | |
17,8 | - | 0,85% | 2.027.572 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,02% | 209.773 | 10,64 | 10,41 | |
10,6 | - | 3,92% | 15.548 | 11,25 | 10,2 | |
82,65 | - | 23,11% | 1.824.532 | 89,69 | 66,56 | |
22,15 | - | 8,53% | 727.428 | 23,04 | 20,21 | |
64,98 | - | -10,53% | 12.523.939 | 72,12 | 56,98 | |
128,5 | - | -6,37% | 25.952.452 | 139,05 | 119,78 | |
227,455 | - | 17,01% | 23.128.743 | 244,8 | 181,74 | |
118,74 | - | 49,37% | 12.459.818 | 120,67 | 65,45 | |
47,187 | - | 3,88% | 2.316.452 | 49,9 | 40,02 | |
20,47 | - | -1,59% | 154.629 | 21,74 | 20,05 | |
1,49 | - | -84,44% | 2.486.099 | 25,54 | 1,38 | |
20,18 | - | 2,91% | 4.100.393 | 20,82 | 18,04 | |
47,67 | - | 50,32% | 1.281.985 | 54,79 | 31,12 | |
11,26 | - | 0,64% | 1.143.690 | 13,27 | 9,55 | |
15,385 | - | 0% | 0 | 0 | 0 | |
274,755 | - | -13,6% | 22.183.511 | 317,3 | 229,5 | |
8,56 | - | -18,48% | 8.347 | 11,9 | 8,01 | |
3,795 | - | 7,04% | 2.856.993 | 4,25 | 3,23 | |
25,32 | - | 0,28% | 111.233 | 25,95 | 25,14 | |
40,813 | - | 9,19% | 63.013 | 45,25 | 35,5 | |
22,25 | - | -0,58% | 210.569 | 22,68 | 21,25 | |
25,21 | - | -0,59% | 239.192 | 25,6 | 24,43 | |
23,67 | - | 32,79% | 108.288 | 24,09 | 17,12 | |
1,58 | - | -1,31% | 533.863 | 1,89 | 1,24 | |
360,661 | - | 36,04% | 1.493.417 | 379,1 | 264,4 | |
85,54 | - | 17,38% | 1.606.866 | 86,17 | 69,54 | |
7,99 | - | -47,74% | 97.937.072 | 16,82 | 4,96 | |
4,195 | - | 25,3% | 4.002.577 | 4,79 | 2,56 | |
7,583 | - | -25,56% | 2.941.550 | 9,74 | 6,9 | |
18,76 | - | -1,75% | 4.711.348 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -1,45% | 48.127.430 | 8,94 | 7,76 | |
97,69 | - | -24,71% | 2.601.213 | 155,48 | 87,01 | |
148,31 | - | 29,09% | 3.888.713 | 155,35 | 109,57 | |
45,475 | - | -4,34% | 11.268.763 | 69,83 | 44,87 | |
15,975 | - | -32,99% | 1.238.001 | 25,53 | 14,12 | |
97,97 | - | -12,57% | 4.834.665 | 135,54 | 97,48 | |
7,645 | - | 5,13% | 34.876.167 | 8,14 | 6,64 | |
0,823 | - | 7,85% | 174.563 | 1,36 | 0,64 | |
141,79 | - | 20,48% | 5.835.670 | 141,87 | 105,65 | |
13,86 | - | 20,63% | 57.883.804 | 15,5 | 10,02 | |
275,32 | - | 50,4% | 1.182.789 | 282,72 | 180,11 | |
111,51 | - | 7,14% | 10.336.723 | 115,81 | 97,01 | |
25 | - | 0,82% | 179.139 | 25,7 | 24,71 | |
8,42 | - | 16,18% | 579.480 | 8,48 | 6,86 | |
21,906 | - | 5,54% | 99.114 | 23,1 | 20,55 | |
22,92 | - | 7,67% | 48.731 | 23,47 | 21,05 | |
108,29 | - | 5,92% | 3.523.402 | 121,08 | 98,62 | |
1,065 | - | -26,23% | 16.179.535 | 3,59 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
140,56 | - | 17,29% | 8.567.665 | 160,22 | 110,7 | |
0,662 | - | -66,96% | 33.126.115 | 2,5 | 0,51 | |
168,4 | - | 35,64% | 15.960.140 | 187,5 | 114,6 | |
17,22 | - | 0,76% | 411.483 | 18,44 | 16,89 | |
71,84 | - | -2,72% | 3.859.209 | 76,3 | 69,78 | |
13,5 | - | 1,73% | 65.778 | 16,02 | 12,81 | |
14 | - | -13,58% | 58.549 | 17,9 | 14 | |
13,615 | - | 2,99% | 43.639 | 15,69 | 13,01 | |
18,55 | - | 0,54% | 51.612 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -87,48% | 446.366 | 20,35 | 1,28 | |
2,888 | - | 3,11% | 632.691 | 4,17 | 2,77 | |
64,25 | - | 12,74% | 7.204.631 | 64,4 | 51,8 | |
245,01 | - | -13,34% | 5.795.874 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
17,23 | - | 13,96% | 204.757 | 17,79 | 13,15 | |
178,06 | - | -17,91% | 565.546 | 233,37 | 156,4 | |
37,51 | - | 43,32% | 22.034.394 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,89 | - | 5,42% | 14.196.095 | 65,66 | 37,64 | |
51,21 | - | -23,88% | 1.718.728 | 72,88 | 41,15 | |
132,2 | - | 117,72% | 22.917.242 | 135,77 | 55,91 | |
55,58 | - | 78,03% | 1.357.494 | 56,63 | 29,33 | |
17,325 | - | -19,35% | 36.100.051 | 22,77 | 16,65 | |
45,49 | - | 59,08% | 33.317.380 | 48,1 | 27,73 | |
79,173 | - | -8,57% | 10.821.965 | 92,55 | 71,56 | |
20,96 | - | 17,25% | 1.821.419 | 21,02 | 15,08 | |
215,78 | - | -3,49% | 271.324 | 260,84 | 204,84 | |
47,41 | - | -35,83% | 8.324.011 | 88,08 | 44,13 | |
5,955 | - | 0,86% | 39.283.422 | 6,47 | 5,32 | |
150,1 | - | 34,21% | 99.038.014 | 192,67 | 103,71 | |
2,11 | - | -59,73% | 310.641.272 | 6,1 | 1,9 | |
163,05 | - | 18,16% | 4.484.637 | 180,69 | 134,69 | |
67,9 | - | 5,6% | 26.781.828 | 67,99 | 62,38 | |
21,5 | - | 0% | 0 | 0 | 0 | |
39,938 | - | 0,43% | 622.690 | 43,22 | 37,25 | |
23,39 | - | 52,25% | 1.398.404 | 23,8 | 11,41 | |
99,42 | - | 4,7% | 3.538.123 | 101,74 | 76,57 | |
211,95 | - | 3,79% | 6.745.323 | 215,85 | 188,07 | |
21,54 | - | 2,84% | 186.698 | 23,3 | 20,5 | |
19,66 | - | 3,42% | 894.583 | 22,05 | 19 | |
26,45 | - | -0,97% | 1.411.311 | 27,56 | 26,05 | |
1,51 | - | -31,15% | 409.077 | 3,3 | 1,03 | |
44,847 | - | 23,37% | 12.481.548 | 46,21 | 35,91 | |
185,03 | - | 63,79% | 11.660.028 | 191,73 | 97,56 | |
4,58 | - | -2,88% | 64.478 | 4,96 | 4,36 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,26 | - | -14,55% | 963.738 | 8,97 | 4,16 | |
25,2 | - | 3,11% | 75.100 | 25,88 | 24,28 | |
17,08 | - | 552,38% | 3.180.277 | 17,59 | 2,16 | |
59,085 | - | -0,11% | 42.337.426 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,33 | - | 48,09% | 15.070.553 | 6,78 | 3,95 | |
27 | - | 162,51% | 60.786.517 | 27,3 | 9,27 | |
0,386 | - | -92,89% | 2.413.364 | 11 | 0,24 | |
2,585 | - | 4,52% | 188.248.695 | 2,62 | 2,11 | |
27,23 | - | 0% | 0 | 0 | 0 | |
3,66 | - | 75,23% | 422.886 | 6,74 | 2,4 | |
1,975 | - | -32,54% | 58.739.377 | 3,59 | 1,97 | |
113,5 | - | -8,66% | 4.163 | 122 | 99 | |
8,255 | - | -10,44% | 106.890.663 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,35 | - | 31,68% | 8.105.856 | 31,87 | 21,12 | |
25,44 | - | 0,75% | 842.868 | 26,35 | 25,05 | |
47,2 | - | 34,3% | 6.907.046 | 51,09 | 34,89 | |
31,395 | - | -13,74% | 9.259.668 | 37,04 | 30,12 | |
16,39 | - | -9,93% | 4.026 | 16,99 | 12,66 | |
7,99 | - | -13,9% | 163.205 | 16 | 7,18 | |
2,12 | - | -10,04% | 3.073 | 2,7 | 2,09 | |
180,25 | - | -16,02% | 11.734.981 | 233,93 | 174,34 | |
134,14 | - | -6,38% | 6.351.780 | 147,88 | 124,02 | |
20,48 | - | 23,37% | 11.569.070 | 22 | 15,62 | |
98,87 | - | 2,6% | 5.734.231 | 106,78 | 93,58 | |
29,64 | - | 81,52% | 2.750.284 | 44,9 | 14,08 | |
5,825 | - | 189,25% | 11.591.558 | 5,91 | 1,81 | |
11,01 | - | 0% | 0 | 0 | 0 | |
382,7 | - | 29,98% | 15.303.016 | 387,65 | 286,16 | |
137,41 | - | 10,71% | 2.282.763 | 150,35 | 122,03 | |
20,46 | - | 22,31% | 486.152 | 26,28 | 15,82 | |
86,3 | - | -0,57% | 21.610.965 | 86,57 | 74,84 | |
74 | - | -4,25% | 1.301.230 | 80,13 | 69,6 | |
4,7 | - | -33,76% | 256.183 | 9,09 | 3,71 | |
19,345 | - | -6,16% | 1.405.407 | 21,43 | 18,49 | |
491,27 | - | -3,77% | 2.863.226 | 547,73 | 433,99 | |
77,95 | - | 30,46% | 18.957.438 | 78,78 | 59,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -3,59% | 47.684 | 27,5 | 24,76 | |
1,95 | - | -51,83% | 28.221.437 | 4,98 | 1,33 | |
165,725 | - | 30,01% | 35.011.455 | 174,63 | 122,68 | |
39,97 | - | 9,57% | 7.230.816 | 41,25 | 26,16 | |
35,584 | - | 109% | 71.922 | 55,8 | 13,3 | |
23,59 | - | -8,99% | 3.836.227 | 26,04 | 20,71 | |
256,14 | - | -10,24% | 12.997.537 | 351,18 | 236,54 | |
11,25 | - | -43,64% | 66.345 | 21,27 | 7,03 | |
68,84 | - | -5,21% | 12.117.802 | 77,28 | 58,85 | |
17,8 | - | -2,88% | 5.435.890 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,57% | 246.218 | 10,64 | 10,1 | |
10,6 | - | 5,05% | 19.455 | 11,27 | 10,14 | |
82,65 | - | 32,36% | 3.000.101 | 89,69 | 46,51 | |
22,15 | - | -0,85% | 1.687.358 | 23,3 | 19,9 | |
64,98 | - | 19,31% | 26.690.478 | 72,12 | 45,94 | |
128,5 | - | 10,64% | 58.043.130 | 141,16 | 110,81 | |
227,455 | - | 28,84% | 53.676.194 | 244,8 | 164,44 | |
118,74 | - | -21,43% | 26.895.088 | 164,13 | 65,4 | |
47,187 | - | -17,02% | 4.393.698 | 56,82 | 40,02 | |
20,47 | - | -13,99% | 253.382 | 23,94 | 20,05 | |
1,49 | - | -88,17% | 2.757.726 | 31,9 | 1,38 | |
20,18 | - | -21,78% | 8.177.600 | 25,82 | 17,02 | |
47,67 | - | 58,54% | 2.154.156 | 54,79 | 22,68 | |
11,26 | - | -3,85% | 2.635.821 | 13,27 | 9,04 | |
15,385 | - | 0% | 0 | 0 | 0 | |
274,755 | - | -24,28% | 35.220.389 | 398,27 | 229,5 | |
8,56 | - | -11,75% | 13.383 | 11,9 | 8,01 | |
3,795 | - | -35,48% | 6.351.978 | 6,02 | 3,23 | |
25,32 | - | 0,52% | 256.935 | 26,24 | 22,05 | |
40,813 | - | -6,36% | 120.892 | 45,25 | 34,59 | |
22,25 | - | -3,43% | 462.369 | 23,1 | 18,44 | |
25,21 | - | 0,12% | 513.707 | 25,6 | 22,77 | |
23,67 | - | 37,19% | 243.886 | 24,09 | 14,97 | |
1,58 | - | 23,87% | 1.625.871 | 2,41 | 1,03 | |
360,661 | - | 14,94% | 3.304.018 | 379,1 | 216,93 | |
85,54 | - | 15,37% | 3.538.212 | 86,17 | 55,42 | |
7,99 | - | -60,64% | 177.474.163 | 22,42 | 4,96 | |
4,195 | - | 125,27% | 5.804.769 | 4,79 | 1,07 | |
7,583 | - | -31,74% | 7.562.881 | 11,78 | 6,9 | |
18,76 | - | -0,87% | 11.565.642 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,18 | - | 13,5% | 98.714.926 | 8,94 | 6,72 | |
97,69 | - | 4,66% | 5.094.698 | 155,48 | 84,83 | |
148,31 | - | 18,15% | 7.030.692 | 155,35 | 93,99 | |
45,475 | - | 5,61% | 23.381.419 | 69,83 | 28,97 | |
15,975 | - | -47,4% | 1.929.874 | 32,55 | 14,12 | |
97,97 | - | -11,34% | 8.907.054 | 135,54 | 85,01 | |
7,645 | - | 17,06% | 71.392.920 | 8,14 | 5,42 | |
0,823 | - | 21,08% | 4.903.264 | 2 | 0,08 | |
141,79 | - | 46,04% | 12.376.377 | 141,87 | 85,77 | |
13,86 | - | 3,6% | 123.776.696 | 15,5 | 9,46 | |
275,32 | - | 48,72% | 2.036.788 | 282,72 | 139,25 | |
111,51 | - | 5,28% | 19.892.458 | 115,81 | 97,01 | |
25 | - | 0,2% | 482.170 | 25,7 | 20,65 | |
8,42 | - | 17,89% | 1.404.570 | 8,48 | 5,63 | |
21,906 | - | 0,49% | 242.601 | 23,1 | 18,41 | |
22,92 | - | 4,09% | 101.476 | 23,65 | 18,91 | |
108,29 | - | 12,53% | 7.650.708 | 121,08 | 73,77 | |
1,065 | - | -78,32% | 18.559.307 | 7 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
140,56 | - | 0,47% | 16.987.101 | 160,22 | 96,48 | |
0,662 | - | -67,99% | 57.148.795 | 6,05 | 0,51 | |
168,4 | - | 101,02% | 33.690.144 | 187,5 | 76,94 | |
17,22 | - | -9,27% | 1.075.139 | 19,15 | 16,89 | |
71,84 | - | -3,94% | 8.500.181 | 79,59 | 67,72 | |
13,5 | - | -7,93% | 145.053 | 16,5 | 9,77 | |
14 | - | -0,71% | 174.187 | 17,9 | 10,32 | |
13,615 | - | -4,12% | 98.192 | 16,84 | 10,1 | |
18,55 | - | 27,23% | 161.077 | 21,08 | 13,13 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,888 | - | -34,36% | 687.877 | 4,6 | 2,77 | |
64,25 | - | 29,76% | 10.975.366 | 64,4 | 38,32 | |
245,01 | - | -22,18% | 11.752.537 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
17,23 | - | -0,64% | 398.596 | 17,79 | 13,15 | |
178,06 | - | -8,05% | 1.122.498 | 233,37 | 156,4 | |
37,51 | - | 101,41% | 44.133.510 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,89 | - | -17,82% | 30.127.627 | 78,07 | 37,64 | |
51,21 | - | -36,39% | 2.660.444 | 83,45 | 41,15 | |
132,2 | - | 33,53% | 39.565.795 | 135,77 | 49,48 | |
55,58 | - | 22,14% | 2.946.898 | 56,63 | 27,15 | |
17,325 | - | -10,95% | 66.982.774 | 23,18 | 16,65 | |
45,49 | - | 17,97% | 65.260.411 | 48,1 | 21,55 | |
79,173 | - | -6,36% | 18.717.486 | 99,2 | 71,56 | |
20,96 | - | 10,98% | 3.469.787 | 21,02 | 15,08 | |
215,78 | - | 2,57% | 321.033 | 260,84 | 183,67 | |
47,41 | - | -54,56% | 14.329.072 | 105,19 | 44,13 | |
5,955 | - | 32,03% | 98.184.354 | 6,47 | 4,19 | |
150,1 | - | 77,25% | 263.984.308 | 192,67 | 80,07 | |
2,11 | - | -70,53% | 540.430.872 | 7,33 | 1,9 | |
163,05 | - | 15,87% | 8.825.811 | 180,69 | 116,6 | |
67,9 | - | 5,04% | 41.656.422 | 67,99 | 62,38 | |
21,5 | - | 0% | 0 | 0 | 0 | |
39,938 | - | 11,17% | 4.210.993 | 43,22 | 32,42 | |
23,39 | - | 214,25% | 11.655.788 | 23,48 | 6,78 | |
99,42 | - | -14,3% | 6.585.506 | 121,75 | 76,57 | |
211,95 | - | 5,57% | 13.589.481 | 215,85 | 176,5 | |
21,54 | - | -3,13% | 349.370 | 23,3 | 19,87 | |
19,66 | - | -5,71% | 1.998.962 | 22,05 | 18,57 | |
26,45 | - | -1,45% | 3.110.605 | 27,56 | 25,63 | |
1,51 | - | -80,76% | 7.233.695 | 16 | 1,03 | |
44,847 | - | 19,87% | 30.965.076 | 46,21 | 29,54 | |
185,03 | - | -19,1% | 21.960.111 | 227,65 | 97,56 | |
4,58 | - | -11,99% | 117.483 | 6,03 | 4,06 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,26 | - | -26,02% | 1.613.513 | 8,97 | 3,6 | |
25,2 | - | -0,94% | 145.907 | 25,99 | 23,05 | |
17,08 | - | 294,5% | 3.876.396 | 17,59 | 1,63 | |
59,085 | - | 6,96% | 86.947.980 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,33 | - | -3,33% | 26.608.915 | 6,78 | 3 | |
27 | - | 48,05% | 95.096.337 | 27,3 | 9,27 | |
0,386 | - | -96,87% | 2.414.436 | 16,73 | 0,24 | |
2,585 | - | 18,65% | 393.764.612 | 2,64 | 1,76 | |
27,23 | - | 0% | 0 | 0 | 0 | |
3,66 | - | 121,89% | 700.927 | 6,74 | 1,41 | |
1,975 | - | -49,46% | 102.445.617 | 4,39 | 1,97 | |
113,5 | - | -33,85% | 6.279 | 151 | 98 | |
8,255 | - | -16,78% | 233.038.167 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,35 | - | 28,94% | 20.176.063 | 31,87 | 16,02 | |
25,44 | - | 0% | 0 | 0 | 0 | |
47,2 | - | 66% | 13.986.640 | 51,09 | 26,4 | |
31,395 | - | -16,74% | 18.705.151 | 39,48 | 30,12 | |
16,39 | - | -21,07% | 14.173 | 16,99 | 9,44 | |
7,99 | - | -7,63% | 310.781 | 16 | 7,18 | |
2,12 | - | -37,28% | 11.705 | 3,2 | 2,09 | |
180,25 | - | -8,42% | 23.172.653 | 233,93 | 172,51 | |
134,14 | - | 1,47% | 12.370.144 | 155,46 | 118,8 | |
20,48 | - | -16,48% | 21.619.578 | 24,98 | 15,62 | |
98,87 | - | 8,26% | 13.119.592 | 106,78 | 86,41 | |
29,64 | - | 20,25% | 5.376.243 | 44,9 | 8,5 | |
5,825 | - | 478,79% | 12.302.477 | 5,91 | 0,87 | |
11,01 | - | 0% | 0 | 0 | 0 | |
382,7 | - | 26,6% | 30.321.504 | 387,65 | 220,51 | |
137,41 | - | -1,89% | 4.264.891 | 150,35 | 115 | |
20,46 | - | 0% | 0 | 0 | 0 | |
86,3 | - | 16,65% | 42.622.345 | 88,06 | 69,2 | |
74 | - | -11,12% | 2.182.388 | 84,21 | 69,6 | |
4,7 | - | -50,43% | 597.698 | 12,86 | 3,71 | |
19,345 | - | -31,14% | 2.764.287 | 28 | 16,74 | |
491,27 | - | -10,21% | 5.034.497 | 578 | 396 | |
77,95 | - | 16,97% | 38.960.853 | 78,78 | 48,27 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Cerramos el seguimiento bursátil en directo Agenda macro del martes 16 de diciembre El Ibex 35 cierra sobre los 17.000 puntos por primera vez en su historia. 10º máximo histórico del año La segunda mitad de diciembre ocupa el cuarto lugar entre los mejores periodos de quince días del año Es probable que dos tercios de las empresas de servicios financieros experimenten un aumento en el número de empleados a medida que adopten la IA, según Arons, de Bloomberg
X