Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 17/12/2025 | |
| 1,865 | -0,05 | -2,61% | 88.708 | 1,97 | 1,86 | 17/12/2025 | |
| 162,215 | -1,03 | -0,63% | 165.204 | 164,22 | 161,03 | 17/12/2025 | |
| 40,58 | 0,37 | 0,92% | 23.602 | 40,89 | 40,17 | 17/12/2025 | |
| 33,33 | 4 | 13,64% | 621 | 35,36 | 31,91 | 17/12/2025 | |
| 23,54 | 0,1 | 0,43% | 1.991 | 23,54 | 23,4 | 17/12/2025 | |
| 250,98 | -1,08 | -0,43% | 63.679 | 254,77 | 250,31 | 17/12/2025 | |
| 10,98 | -0,11 | -0,99% | 10 | 11,1 | 10,98 | 17/12/2025 | |
| 68,1 | 0,14 | 0,21% | 35.451 | 68,76 | 67,56 | 17/12/2025 | |
| 18,09 | 0,05 | 0,28% | 16.973 | 18,25 | 17,92 | 17/12/2025 | |
| 9,95 | 0,09 | 0,91% | 2 | 10,12 | 10,12 | 17/12/2025 | |
| 10,63 | -0,02 | -0,19% | 124 | 10,66 | 10,63 | 17/12/2025 | |
| 10,65 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 17/12/2025 | |
| 81,25 | -0,28 | -0,34% | 16.760 | 84,07 | 80,9 | 17/12/2025 | |
| 22,1 | -0,15 | -0,67% | 2.224 | 22,17 | 22,1 | 17/12/2025 | |
| 65,31 | 0,73 | 1,13% | 365 | 65,56 | 64,83 | 17/12/2025 | |
| 126,71 | -0,15 | -0,12% | 114.340 | 127,6 | 125,95 | 17/12/2025 | |
| 224,32 | 0,64 | 0,29% | 116.932 | 226,38 | 222,91 | 17/12/2025 | |
| 117,13 | 0,81 | 0,7% | 110.570 | 118,86 | 115,35 | 17/12/2025 | |
| 48,23 | 2,51 | 5,49% | 62.950 | 50 | 46,65 | 17/12/2025 | |
| 20,24 | -0,19 | -0,93% | 600 | 20,24 | 20,06 | 17/12/2025 | |
| 1,8 | 0,36 | 25% | 30.047 | 1,87 | 1,48 | 17/12/2025 | |
| 20,29 | 0,49 | 2,47% | 26.948 | 20,36 | 19,86 | 17/12/2025 | |
| 46,83 | -1,04 | -2,17% | 9.665 | 48,44 | 46,02 | 17/12/2025 | |
| 11,02 | -0,02 | -0,18% | 17.569 | 11,05 | 10,82 | 17/12/2025 | |
| 15,77 | 0,4 | 2,6% | 16.818 | 15,78 | 15,26 | 17/12/2025 | |
| 273,72 | 1,7 | 0,62% | 8.174 | 279,08 | 272,22 | 17/12/2025 | |
| 8,76 | 0,95 | 12,16% | 1 | 8,76 | 8,76 | 17/12/2025 | |
| 3,78 | 0,01 | 0,27% | 30.435 | 3,82 | 3,78 | 17/12/2025 | |
| 25,33 | 0,06 | 0,24% | 1.081 | 25,48 | 25,31 | 17/12/2025 | |
| 41,65 | 0,41 | 0,99% | 142 | 42,5 | 41,64 | 17/12/2025 | |
| 22,22 | 0,03 | 0,14% | 547 | 22,22 | 22,15 | 17/12/2025 | |
| 25,2 | 0,05 | 0,2% | 454 | 25,24 | 25,16 | 17/12/2025 | |
| 23,95 | 0,22 | 0,93% | 1.376 | 24,44 | 23,7 | 17/12/2025 | |
| 1,65 | 0,15 | 10% | 11.899 | 1,66 | 1,5 | 17/12/2025 | |
| 350,505 | -6,83 | -1,91% | 24.218 | 359,1 | 349,17 | 17/12/2025 | |
| 83,58 | -1,81 | -2,12% | 9.139 | 86 | 83,42 | 17/12/2025 | |
| 7,72 | -0,28 | -3,5% | 869.520 | 8,04 | 7,66 | 17/12/2025 | |
| 3,685 | -0,3 | -7,53% | 17.833 | 3,96 | 3,68 | 17/12/2025 | |
| 7,775 | 0,34 | 4,57% | 67.184 | 7,84 | 7,51 | 17/12/2025 | |
| 19,52 | 0,55 | 2,9% | 43.104 | 19,54 | 18,8 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,155 | 0,01 | 0,12% | 168.878 | 8,22 | 7,98 | 17/12/2025 | |
| 100,14 | -0,32 | -0,32% | 19.221 | 101,66 | 99,72 | 17/12/2025 | |
| 144,715 | -2,73 | -1,85% | 23.038 | 147,82 | 143,02 | 17/12/2025 | |
| 42,76 | -1,28 | -2,91% | 3 | 44,16 | 42,61 | 17/12/2025 | |
| 16,36 | 0,28 | 1,74% | 15.829 | 16,59 | 15,96 | 17/12/2025 | |
| 96,63 | -1,66 | -1,69% | 53.329 | 98,76 | 96,3 | 17/12/2025 | |
| 7,46 | -0,08 | -1,06% | 70.462 | 7,5 | 7,46 | 17/12/2025 | |
| 0,976 | 0,177 | 22,12% | 37 | 1 | 0,86 | 17/12/2025 | |
| 141,005 | -0,76 | -0,54% | 22.619 | 142,3 | 140,48 | 17/12/2025 | |
| 13,485 | -0,14 | -1,03% | 185.913 | 13,74 | 13,36 | 17/12/2025 | |
| 271,28 | -1,64 | -0,6% | 13.154 | 276,72 | 269,53 | 17/12/2025 | |
| 110,52 | 1,01 | 0,92% | 107.996 | 110,8 | 108,93 | 17/12/2025 | |
| 25,086 | 0,106 | 0,42% | 296 | 25,09 | 25 | 17/12/2025 | |
| 8,66 | 0,12 | 1,41% | 9.238 | 8,81 | 8,54 | 17/12/2025 | |
| 21,916 | -0,171 | -0,77% | 1.302 | 22,18 | 21,92 | 17/12/2025 | |
| 22,5 | 0,003 | 0,01% | 200 | 22,5 | 22,5 | 17/12/2025 | |
| 106,35 | -0,1 | -0,09% | 29.658 | 109,12 | 106,25 | 17/12/2025 | |
| 0,936 | -0,134 | -12,56% | 216 | 1,07 | 0,93 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 136,63 | -2,53 | -1,82% | 111 | 139,25 | 136,32 | 17/12/2025 | |
| 0,676 | 0,004 | 0,57% | 111.786 | 0,69 | 0,67 | 17/12/2025 | |
| 167,51 | 0,98 | 0,59% | 104.890 | 168,63 | 164,7 | 17/12/2025 | |
| 17,1 | 0 | 0% | 870 | 17,14 | 17,1 | 17/12/2025 | |
| 72,16 | 1,11 | 1,56% | 35.196 | 72,32 | 70,83 | 17/12/2025 | |
| 13,55 | 0,41 | 3,12% | 1 | 13,31 | 13,31 | 17/12/2025 | |
| 13,77 | 0 | 0% | 37 | 14,18 | 14,18 | 17/12/2025 | |
| 14,64 | 0,35 | 2,45% | 1.199 | 14,64 | 14,64 | 17/12/2025 | |
| 18,6 | -0,02 | -0,11% | 7 | 18,6 | 18,59 | 17/12/2025 | |
| 9,94 | 0,01 | 0,1% | 3.853 | 9,94 | 9,93 | 17/12/2025 | |
| 0,27 | 0 | 0% | 13.769 | 0,27 | 0,27 | 17/12/2025 | |
| 10,18 | 0,01 | 0,1% | 4.306 | 10,18 | 10,16 | 17/12/2025 | |
| 1,36 | 0,05 | 3,82% | 589 | 1,37 | 1,35 | 17/12/2025 | |
| 2,83 | -0,075 | -2,58% | 437 | 2,93 | 2,83 | 17/12/2025 | |
| 64,1 | -0,09 | -0,14% | 59.252 | 64,24 | 64,1 | 17/12/2025 | |
| 246,45 | 4,13 | 1,7% | 61.194 | 247,72 | 242,2 | 17/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,82 | 0,05 | 0,3% | 6.605 | 16,86 | 16,63 | 17/12/2025 | |
| 173,26 | -4,76 | -2,67% | 3.347 | 181,51 | 173,26 | 17/12/2025 | |
| 37,63 | 0,31 | 0,83% | 117.568 | 37,85 | 36,89 | 17/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,21 | -1,18 | -2,25% | 110.479 | 52,95 | 51,14 | 17/12/2025 | |
| 50,31 | 0,2 | 0,4% | 10.780 | 50,83 | 50,04 | 17/12/2025 | |
| 134,73 | 3,64 | 2,78% | 228 | 138,69 | 134,48 | 17/12/2025 | |
| 56,62 | 1,76 | 3,21% | 3.947 | 57,5 | 56,34 | 17/12/2025 | |
| 17,675 | 0,21 | 1,2% | 325.266 | 17,82 | 17,38 | 17/12/2025 | |
| 46,86 | 0,28 | 0,6% | 179.231 | 47,8 | 46,66 | 17/12/2025 | |
| 79,28 | 0,24 | 0,3% | 49.844 | 79,9 | 78,96 | 17/12/2025 | |
| 20,945 | -0,04 | -0,19% | 28.422 | 20,98 | 20,92 | 17/12/2025 | |
| 220,165 | 2,51 | 1,15% | 3.996 | 221,66 | 217,91 | 17/12/2025 | |
| 47,57 | 0,59 | 1,26% | 29 | 47,84 | 46,8 | 17/12/2025 | |
| 6,095 | -0,07 | -1,14% | 338.888 | 6,18 | 6,06 | 17/12/2025 | |
| 147,07 | -2,2 | -1,47% | 1.815 | 151,33 | 146,77 | 17/12/2025 | |
| 2,12 | 0,06 | 2,91% | 3.524.531 | 2,16 | 2,06 | 17/12/2025 | |
| 160,74 | 1,04 | 0,65% | 37.950 | 161,72 | 158,59 | 17/12/2025 | |
| 21,59 | 0,28 | 1,31% | 1 | 21,76 | 21,06 | 17/12/2025 | |
| 39,28 | -0,49 | -1,23% | 5.783 | 40,12 | 39,08 | 17/12/2025 | |
| 22,79 | 0,43 | 1,92% | 16.039 | 22,92 | 22,4 | 17/12/2025 | |
| 98,29 | -0,38 | -0,39% | 6 | 99,08 | 97,05 | 17/12/2025 | |
| 209,07 | -0,43 | -0,21% | 5 | 209,68 | 206,7 | 17/12/2025 | |
| 21,35 | -0,2 | -0,93% | 1.277 | 21,37 | 21,21 | 17/12/2025 | |
| 19,57 | -0,13 | -0,66% | 840 | 19,6 | 19,5 | 17/12/2025 | |
| 26,6 | -0,07 | -0,26% | 982 | 26,62 | 26,6 | 17/12/2025 | |
| 1,51 | -0,04 | -2,58% | 210 | 1,51 | 1,5 | 17/12/2025 | |
| 44,615 | 0,31 | 0,7% | 66.071 | 45,2 | 44,47 | 17/12/2025 | |
| 198,25 | 11,6 | 6,21% | 158.591 | 201,62 | 190 | 17/12/2025 | |
| 4,52 | -0,03 | -0,66% | 285 | 4,52 | 4,52 | 17/12/2025 | |
| 24,93 | -0,02 | -0,08% | 644 | 24,95 | 24,93 | 17/12/2025 | |
| 5,04 | -0,25 | -4,73% | 7.535 | 5,29 | 5,02 | 17/12/2025 | |
| 25,19 | -0,021 | -0,08% | 200 | 25,19 | 25,19 | 17/12/2025 | |
| 18,21 | 1,09 | 6,37% | 17.919 | 18,44 | 17,31 | 17/12/2025 | |
| 59,165 | -0,15 | -0,25% | 438 | 59,74 | 58,88 | 17/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,18 | 0 | 0% | 100 | 10,18 | 10,18 | 17/12/2025 | |
| 6,565 | 0,09 | 1,39% | 131.963 | 6,58 | 6,4 | 17/12/2025 | |
| 26,925 | -0,44 | -1,61% | 336.006 | 27,83 | 26,81 | 17/12/2025 | |
| 0,322 | -0,033 | -9,31% | 9.913 | 0,35 | 0,32 | 17/12/2025 | |
| 2,515 | -0,03 | -1,18% | 1.056.742 | 2,52 | 2,5 | 17/12/2025 | |
| 27,185 | -0,45 | -1,63% | 2.585 | 29,86 | 26,53 | 17/12/2025 | |
| 3,34 | -0,44 | -11,64% | 346 | 3,54 | 3,32 | 17/12/2025 | |
| 1,825 | -0,11 | -5,68% | 374 | 1,94 | 1,82 | 17/12/2025 | |
| 115,69 | -54,82 | -32,15% | 104 | 115,69 | 112 | 17/12/2025 | |
| 8,365 | 0,05 | 0,6% | 589.176 | 8,42 | 8,28 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 28,65 | -0,46 | -1,58% | 136.333 | 29,41 | 28,54 | 17/12/2025 | |
| 25,6 | -0,004 | -0,02% | 100 | 25,6 | 25,6 | 17/12/2025 | |
| 47,63 | 0,01 | 0,02% | 65.250 | 48,25 | 47,22 | 17/12/2025 | |
| 32,025 | 0,62 | 1,97% | 105.157 | 32,2 | 31,42 | 17/12/2025 | |
| 16,7 | 0,12 | 0,72% | 1 | 16,7 | 16,7 | 17/12/2025 | |
| 8,29 | 0,44 | 5,61% | 791 | 8,29 | 7,67 | 17/12/2025 | |
| 2,1 | 0,03 | 1,45% | 174 | 2,13 | 2,1 | 17/12/2025 | |
| 178,535 | -0,64 | -0,36% | 23 | 180,57 | 177,85 | 17/12/2025 | |
| 134,09 | 1,29 | 0,97% | 60.976 | 134,2 | 131,86 | 17/12/2025 | |
| 20,43 | 0,05 | 0,25% | 59.642 | 20,62 | 20,35 | 17/12/2025 | |
| 98,54 | 0,54 | 0,55% | 59.057 | 99 | 97,8 | 17/12/2025 | |
| 29,14 | -0,47 | -1,59% | 16.466 | 30,5 | 29,06 | 17/12/2025 | |
| 5,375 | -0,195 | -3,5% | 132.537 | 5,65 | 5,36 | 17/12/2025 | |
| 10,96 | 0,05 | 0,46% | 1.193 | 10,97 | 10,89 | 17/12/2025 | |
| 375,56 | -5,14 | -1,35% | 17 | 384,06 | 374,53 | 17/12/2025 | |
| 137,96 | 1,62 | 1,19% | 1 | 138,12 | 135,37 | 17/12/2025 | |
| 20,12 | -0,04 | -0,2% | 6.039 | 20,26 | 19,87 | 17/12/2025 | |
| 86,16 | 1,6 | 1,89% | 171.222 | 86,34 | 84,49 | 17/12/2025 | |
| 74,12 | 0,39 | 0,53% | 5.474 | 74,58 | 73,08 | 17/12/2025 | |
| 4,71 | 0 | 0% | 1.335 | 4,83 | 4,69 | 17/12/2025 | |
| 19,06 | -0,11 | -0,57% | 11.076 | 19,45 | 18,98 | 17/12/2025 | |
| 487,53 | 0,9 | 0,18% | 33.922 | 493,01 | 486,35 | 17/12/2025 | |
| 77,51 | -0,27 | -0,35% | 374.336 | 78,25 | 76,81 | 17/12/2025 | |
| 3,91 | -0,12 | -2,98% | 6.508 | 4,06 | 3,9 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,495 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| 120,7 | 119,785 | 136,785 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 120,63 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,44 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 40,73 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,38 | 1,27 | 1,68 | 1,73 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 72,27 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 42,61 | 28,955 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 96,3 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 142,96 | 142,96 | ||
| 12,97 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 194,48 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,81 | 8,81 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,1 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,935 | 0,064 | 1,38 | 2,585 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 115,22 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 15,25 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15 | 15,69 | ||
| 18,31 | 17,3 | 20,35 | 21,03 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 278,1 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 197,56 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 54,44 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 60,68 | 138,69 | 138,69 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,9 | 18,41 | ||
| 30,84 | 27,75 | 48,1 | 48,1 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 86,66 | 88,1 | ||
| 5,305 | 4,19 | 6,45 | 6,745 | ||
| 146,78 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 142,78 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,34 | 3,66 | 4,64 | 4,79 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 7,98 | ||
| 14,06 | 9,57 | 27,83 | 27,83 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,83 | 0,114 | 3,84 | 3,94 | ||
| 1,82 | 1,82 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,54 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,3 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 14,72 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,94 | 5,94 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,05 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,9 | 3,295 | 5,91 | 6,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,865 | - | 4,48% | 568.104 | 2,04 | 1,76 | |
162,215 | - | -2,08% | 539.943 | 170,17 | 161,03 | |
40,58 | - | 1,65% | 137.744 | 40,89 | 39,02 | |
33,33 | - | -11,95% | 3.436 | 36,65 | 31,91 | |
23,54 | - | -2,12% | 1.982 | 24,05 | 23,4 | |
250,98 | - | 4,38% | 412.574 | 257,25 | 236,54 | |
10,98 | - | -3,51% | 675 | 11,72 | 10,85 | |
68,1 | - | 0,29% | 187.152 | 69,33 | 66,79 | |
18,09 | - | -2,22% | 89.763 | 18,65 | 17,43 | |
9,95 | - | 0% | 2 | 10,12 | 10,12 | |
10,63 | - | -0,09% | 31.924 | 10,7 | 10,61 | |
10,65 | - | 0,47% | 400 | 10,6 | 10,6 | |
81,25 | - | -1,24% | 53.083 | 85,05 | 78,83 | |
22,1 | - | -0,63% | 12.241 | 22,3 | 22,1 | |
65,31 | - | 4,93% | 483.468 | 65,56 | 60,99 | |
126,71 | - | 3,41% | 856.111 | 129,01 | 120,7 | |
224,32 | - | -0,38% | 814.257 | 228,28 | 221,04 | |
117,13 | - | 9,41% | 638.648 | 120,67 | 100,98 | |
48,23 | - | 5,15% | 111.556 | 50 | 45,23 | |
20,24 | - | 36,56% | 500 | 20,68 | 20,06 | |
1,8 | - | 7,88% | 30.341 | 1,87 | 1,38 | |
20,29 | - | 0,92% | 105.290 | 20,37 | 19,78 | |
46,83 | - | -2,48% | 44.702 | 49,38 | 46,02 | |
11,02 | - | 2,37% | 73.156 | 11,36 | 10,67 | |
15,77 | - | 2,29% | 95.810 | 16,14 | 15,02 | |
273,72 | - | 0,58% | 639.401 | 280,65 | 268,17 | |
8,76 | - | -0,57% | 1.869 | 9,27 | 8,72 | |
3,78 | - | 0,4% | 140.412 | 3,86 | 3,61 | |
25,33 | - | 0,32% | 1.094 | 25,48 | 25,24 | |
41,65 | - | 13,61% | 2.665 | 42,5 | 36,35 | |
22,22 | - | 0,34% | 4.284 | 22,26 | 22,01 | |
25,2 | - | -0,04% | 4.525 | 25,26 | 25,15 | |
23,95 | - | 1,87% | 7.006 | 24,44 | 22,9 | |
1,65 | - | 14,58% | 22.783 | 1,68 | 1,41 | |
350,505 | - | -5,83% | 52.667 | 376,66 | 349,17 | |
83,58 | - | -1,34% | 44.671 | 86,17 | 83,3 | |
7,72 | - | -6,54% | 4.092.050 | 8,36 | 7,66 | |
3,685 | - | -8,57% | 238.847 | 4,32 | 3,38 | |
7,775 | - | -0,96% | 825.624 | 8,81 | 6,9 | |
19,52 | - | 2,34% | 183.625 | 19,54 | 18,67 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 0,68% | 887.553 | 8,28 | 7,98 | |
100,14 | - | 7,55% | 115.169 | 102,32 | 92,5 | |
144,715 | - | -3,25% | 76.477 | 153,65 | 143,02 | |
42,76 | - | -12,81% | 452.816 | 49,92 | 42,61 | |
16,36 | - | -2,09% | 105.656 | 17,28 | 15,74 | |
96,63 | - | -2,44% | 242.474 | 101,36 | 96,3 | |
7,46 | - | 3,54% | 3.452.157 | 7,66 | 7,1 | |
0,976 | - | 26,08% | 5.659 | 1 | 0,76 | |
141,005 | - | 0,88% | 159.942 | 142,97 | 138,96 | |
13,485 | - | -2,28% | 1.123.157 | 14,11 | 13,36 | |
271,28 | - | -3,01% | 68.522 | 282,72 | 269,53 | |
110,52 | - | 3,1% | 564.197 | 111,95 | 107,01 | |
25,086 | - | 0,67% | 10.537 | 25,11 | 24,92 | |
8,66 | - | 3,34% | 44.708 | 8,81 | 8,31 | |
21,916 | - | 0,09% | 2.661 | 22,18 | 21,82 | |
22,5 | - | 2,46% | 64 | 22,8 | 22,5 | |
106,35 | - | -1,61% | 147.133 | 111,11 | 103,91 | |
0,936 | - | -22,03% | 115.861 | 1,24 | 0,93 | |
0 | - | 0% | 0 | 0 | 0 | |
136,63 | - | -4,74% | 444.276 | 143,91 | 136,32 | |
0,676 | - | 0,19% | 1.128.672 | 0,74 | 0,65 | |
167,51 | - | 2,06% | 611.055 | 174,77 | 160,25 | |
17,1 | - | -1,67% | 2.865 | 17,39 | 17,1 | |
72,16 | - | 1,25% | 153.607 | 72,36 | 70,73 | |
13,55 | - | 2,59% | 17.110 | 13,91 | 13 | |
13,77 | - | -5,03% | 5.559 | 14,99 | 13,89 | |
14,64 | - | 7,57% | 14.075 | 14,64 | 13,01 | |
18,6 | - | -0,53% | 3.514 | 19,3 | 18,55 | |
9,94 | - | 16,53% | 33.354 | 9,94 | 9,92 | |
0,27 | - | -3,57% | 13.781 | 0,28 | 0,26 | |
10,18 | - | 0,1% | 76.798 | 10,18 | 10,16 | |
1,36 | - | -6,9% | 2.827 | 1,49 | 1,3 | |
2,83 | - | -5,67% | 1.938 | 3,02 | 2,83 | |
64,1 | - | 0,23% | 441.026 | 64,4 | 63,93 | |
246,45 | - | 4,08% | 508.765 | 247,72 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,82 | - | -4,05% | 47.673 | 17,79 | 16,63 | |
173,26 | - | 4,27% | 24.569 | 181,51 | 162,25 | |
37,63 | - | 1,18% | 507.932 | 39,43 | 35,84 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,21 | - | -1,04% | 681.305 | 53,88 | 49,48 | |
50,31 | - | -1,93% | 77.844 | 53,53 | 49,35 | |
134,73 | - | 1,08% | 422.993 | 138,69 | 129,73 | |
56,62 | - | 1,63% | 10.054 | 57,5 | 54,66 | |
17,675 | - | 3,64% | 2.033.704 | 17,82 | 16,65 | |
46,86 | - | 4,94% | 1.195.366 | 48,1 | 42,76 | |
79,28 | - | -1,17% | 471.478 | 80,39 | 78,26 | |
20,945 | - | 0,31% | 410.133 | 21,02 | 20,86 | |
220,165 | - | 3,07% | 6.581 | 221,66 | 212,4 | |
47,57 | - | 2,36% | 450.188 | 47,84 | 45,25 | |
6,095 | - | 4,82% | 980.343 | 6,2 | 5,76 | |
147,07 | - | -7,41% | 2.125.333 | 160,68 | 146,77 | |
2,12 | - | 0,47% | 17.092.146 | 2,18 | 2 | |
160,74 | - | 0,24% | 201.608 | 165,22 | 157,24 | |
21,59 | - | -2,79% | 109.966 | 22,66 | 20,93 | |
39,28 | - | -4,17% | 32.077 | 41,26 | 39,08 | |
22,79 | - | 4,4% | 123.576 | 23,8 | 21,05 | |
98,29 | - | 0,14% | 177.901 | 101,74 | 93,72 | |
209,07 | - | 3,95% | 267.443 | 212,35 | 200 | |
21,35 | - | -0,47% | 8.971 | 21,54 | 21,21 | |
19,57 | - | -0,71% | 1.901 | 19,76 | 19,5 | |
26,6 | - | 0,11% | 2.208 | 26,64 | 26,4 | |
1,51 | - | -9,64% | 5.625 | 1,72 | 1,47 | |
44,615 | - | 0,34% | 659.770 | 46,21 | 43,44 | |
198,25 | - | 10,79% | 379.940 | 201,62 | 174,04 | |
4,52 | - | -2,06% | 986 | 4,64 | 4,52 | |
24,93 | - | -0,4% | 5.292 | 25,04 | 24,8 | |
5,04 | - | -7,55% | 46.225 | 5,83 | 5,02 | |
25,19 | - | 39,94% | 200 | 25,19 | 25,15 | |
18,21 | - | 27,48% | 70.290 | 18,44 | 13 | |
59,165 | - | 0,85% | 1.264.442 | 59,8 | 58,08 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,18 | - | 1,09% | 3.931 | 10,2 | 10,15 | |
6,565 | - | 4,29% | 473.353 | 6,58 | 6 | |
26,925 | - | 11,33% | 2.048.701 | 27,83 | 23,53 | |
0,322 | - | -19,26% | 76.108 | 0,45 | 0,32 | |
2,515 | - | 2,44% | 8.605.231 | 2,6 | 2,4 | |
27,185 | - | -10% | 7.126 | 30,36 | 26,53 | |
3,34 | - | -11,64% | 1.750 | 4,19 | 3,32 | |
1,825 | - | -17,05% | 2.965.378 | 2,3 | 1,82 | |
115,69 | - | 21,97% | 109 | 115,69 | 111,5 | |
8,365 | - | 1,95% | 2.612.142 | 8,44 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,65 | - | -3,16% | 451.289 | 30,15 | 28,21 | |
25,6 | - | 1,11% | 196 | 25,6 | 25,32 | |
47,63 | - | -0,98% | 449.179 | 49,47 | 46,04 | |
32,025 | - | 3,86% | 741.137 | 32,2 | 30,25 | |
16,7 | - | 2,83% | 132 | 16,7 | 15,8 | |
8,29 | - | 9,95% | 3.595 | 8,29 | 7,53 | |
2,1 | - | 0,96% | 785 | 2,15 | 2,07 | |
178,535 | - | -0,94% | 532.436 | 183,18 | 177,85 | |
134,09 | - | 4,12% | 420.963 | 135,53 | 127,56 | |
20,43 | - | -0,44% | 525.318 | 20,78 | 19,89 | |
98,54 | - | 0,81% | 220.415 | 99,27 | 96,61 | |
29,14 | - | -7,8% | 95.589 | 32,37 | 28,72 | |
5,375 | - | 4,07% | 1.087.240 | 5,91 | 4,82 | |
10,96 | - | -0,95% | 10.466 | 11,12 | 10,88 | |
375,56 | - | 0% | 552.941 | 387,65 | 364 | |
137,96 | - | 3,64% | 51.882 | 138,62 | 132,22 | |
20,12 | - | 1,31% | 25.710 | 20,7 | 19,73 | |
86,16 | - | 6,21% | 1.508.381 | 86,57 | 76,17 | |
74,12 | - | 1,9% | 46.890 | 74,58 | 71,77 | |
4,71 | - | 14,56% | 16.133 | 4,83 | 4,02 | |
19,06 | - | 0,05% | 44.774 | 19,45 | 18,9 | |
487,53 | - | -1,94% | 135.291 | 501,31 | 479,95 | |
77,51 | - | -0,28% | 855.348 | 78,92 | 76 | |
3,91 | - | -9,93% | 31.755 | 4,47 | 3,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,59 | 25,5 | |
1,865 | -0,11 | -5,57% | 568.104 | 2,28 | 1,7 | |
162,215 | -4,335 | -2,6% | 539.943 | 174,63 | 161,03 | |
40,58 | 4,08 | 11,18% | 137.744 | 40,89 | 36 | |
33,33 | -9,75 | -23,24% | 3.436 | 42,93 | 31,91 | |
23,54 | 0,85 | 3,75% | 1.982 | 24,05 | 22,4 | |
250,98 | 2,22 | 0,89% | 412.574 | 259,13 | 236,54 | |
10,98 | -1,41 | -11,38% | 675 | 14,64 | 10,64 | |
68,1 | 4,51 | 7,09% | 187.152 | 69,33 | 63 | |
18,09 | 1,54 | 9,31% | 89.763 | 18,65 | 16,53 | |
9,95 | -0,1 | -1% | 2 | 10,14 | 10,01 | |
10,63 | 0,07 | 0,66% | 31.924 | 10,7 | 10,56 | |
10,65 | 0,15 | 1,43% | 400 | 11,2 | 10,5 | |
81,25 | 2,63 | 3,35% | 53.083 | 85,05 | 76,28 | |
22,1 | 0,03 | 0,14% | 12.241 | 22,5 | 22 | |
65,31 | 4,62 | 7,61% | 483.468 | 65,56 | 59,92 | |
126,71 | 0,55 | 0,44% | 856.111 | 131,32 | 120,7 | |
224,32 | -8,53 | -3,66% | 814.257 | 238,03 | 220,33 | |
117,13 | 47,48 | 68,13% | 638.648 | 120,67 | 65,45 | |
48,23 | 7,765 | 19,18% | 111.556 | 50 | 40,02 | |
20,24 | 5,48 | 37,59% | 500 | 20,68 | 20,06 | |
1,8 | -3,115 | -63,64% | 30.341 | 5,2 | 1,38 | |
20,29 | 0,715 | 3,65% | 105.290 | 20,82 | 19,52 | |
46,83 | 4,755 | 11,28% | 44.702 | 49,38 | 41,66 | |
11,02 | 1,407 | 14,64% | 73.156 | 11,36 | 9,55 | |
15,77 | 2,38 | 17,79% | 95.810 | 16,14 | 12,77 | |
273,72 | 32,92 | 13,66% | 639.401 | 280,65 | 239,2 | |
8,76 | 0,73 | 9,09% | 1.869 | 9,31 | 7,84 | |
3,78 | 0,47 | 14,2% | 140.412 | 3,86 | 3,23 | |
25,33 | -0,23 | -0,9% | 1.094 | 25,71 | 25,15 | |
41,65 | 6,65 | 18,55% | 2.665 | 42,5 | 35,5 | |
22,22 | 0,127 | 0,57% | 4.284 | 22,26 | 21,9 | |
25,2 | 0,135 | 0,54% | 4.525 | 25,26 | 24,9 | |
23,95 | 2,95 | 14,2% | 7.006 | 24,44 | 19,75 | |
1,65 | 0,32 | 24,06% | 22.783 | 1,68 | 1,27 | |
350,505 | 1,855 | 0,53% | 52.667 | 379,1 | 339,38 | |
83,58 | 5 | 6,37% | 44.671 | 86,17 | 77,4 | |
7,72 | 1,08 | 16,27% | 4.092.050 | 8,36 | 6,38 | |
3,685 | -0,345 | -8,57% | 238.847 | 4,62 | 2,94 | |
7,775 | -0,115 | -1,46% | 825.624 | 8,81 | 6,9 | |
19,52 | 0,75 | 4% | 183.625 | 19,89 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | 0,29 | 3,69% | 887.553 | 8,28 | 7,79 | |
100,14 | 4,25 | 4,44% | 115.169 | 102,32 | 87,01 | |
144,715 | 1,26 | 0,88% | 76.477 | 155,35 | 141,03 | |
42,76 | -7,3 | -14,58% | 452.816 | 54,71 | 42,61 | |
16,36 | 1,987 | 13,82% | 105.656 | 17,28 | 14,19 | |
96,63 | -16,35 | -14,47% | 242.474 | 126,01 | 96,3 | |
7,46 | 0 | 0% | 3.452.157 | 8,02 | 7,1 | |
0,976 | 0,033 | 3,52% | 5.659 | 1 | 0,67 | |
141,005 | 8,61 | 6,5% | 159.942 | 142,97 | 130,23 | |
13,485 | -0,295 | -2,14% | 1.123.157 | 14,2 | 13,28 | |
271,28 | 17,62 | 6,94% | 68.522 | 282,72 | 249,94 | |
110,52 | 1,14 | 1,04% | 564.197 | 112,45 | 107,01 | |
25,086 | -0,367 | -1,44% | 10.537 | 25,5 | 24,9 | |
8,66 | 1,01 | 13,2% | 44.708 | 8,81 | 7,65 | |
21,916 | -0,134 | -0,61% | 2.661 | 22,2 | 21,65 | |
22,5 | 0,28 | 1,26% | 64 | 22,8 | 22,29 | |
106,35 | 5,165 | 5,1% | 147.133 | 111,61 | 99,27 | |
0,936 | -0,184 | -16,46% | 115.861 | 1,38 | 0,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,63 | -7,72 | -5,35% | 444.276 | 160,22 | 136,32 | |
0,676 | 0,164 | 31,97% | 1.128.672 | 0,74 | 0,51 | |
167,51 | -0,19 | -0,11% | 611.055 | 175,9 | 156,05 | |
17,1 | 0,76 | 4,65% | 2.865 | 17,74 | 17,1 | |
72,16 | -1,09 | -1,49% | 153.607 | 75,68 | 70,73 | |
13,55 | -0,013 | -0,09% | 17.110 | 13,91 | 12,81 | |
13,77 | -2,05 | -12,96% | 5.559 | 15,82 | 13,89 | |
14,64 | 0,825 | 5,97% | 14.075 | 14,64 | 13,01 | |
18,6 | -0,71 | -3,68% | 3.514 | 20 | 18,55 | |
9,94 | 0 | 0% | 33.354 | 0 | 0 | |
0,27 | 0 | 0% | 13.781 | 0 | 0 | |
10,18 | 0,025 | 0,25% | 76.798 | 10,3 | 10,12 | |
1,36 | 0,01 | 0,75% | 2.827 | 1,62 | 1,28 | |
2,83 | -0,04 | -1,39% | 1.938 | 3,06 | 2,77 | |
64,1 | 0,31 | 0,49% | 441.026 | 64,4 | 63,36 | |
246,45 | -7,01 | -2,77% | 508.765 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,82 | 0,7 | 4,34% | 47.673 | 17,79 | 16,11 | |
173,26 | 13,95 | 8,74% | 24.569 | 181,51 | 156,4 | |
37,63 | 3,765 | 11,12% | 507.932 | 39,43 | 32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,21 | 12,6 | 32,63% | 681.305 | 53,88 | 37,64 | |
50,31 | 8,115 | 19,25% | 77.844 | 53,53 | 41,3 | |
134,73 | 8,975 | 7,14% | 422.993 | 138,69 | 111,44 | |
56,62 | 3,79 | 7,15% | 10.054 | 57,5 | 48,61 | |
17,675 | -0,155 | -0,87% | 2.033.704 | 18,4 | 16,65 | |
46,86 | 10,123 | 27,57% | 1.195.366 | 48,1 | 35,15 | |
79,28 | 3,855 | 5,11% | 471.478 | 81,66 | 74,66 | |
20,945 | 5,49 | 35,52% | 410.133 | 21,02 | 15,08 | |
220,165 | 9,77 | 4,67% | 6.581 | 221,66 | 204,84 | |
47,57 | -1,943 | -3,93% | 450.188 | 54,4 | 44,13 | |
6,095 | 0,135 | 2,27% | 980.343 | 6,2 | 5,74 | |
147,07 | -11,823 | -7,44% | 2.125.333 | 166,23 | 146,77 | |
2,12 | 0,11 | 5,47% | 17.092.146 | 2,46 | 1,9 | |
160,74 | -0,01 | -0,01% | 201.608 | 167,26 | 157,17 | |
21,59 | -1,72 | -7,37% | 109.966 | 24,42 | 20,93 | |
39,28 | -0,125 | -0,32% | 32.077 | 42,8 | 38,51 | |
22,79 | 6,09 | 36,49% | 123.576 | 23,8 | 15,7 | |
98,29 | 17,035 | 20,97% | 177.901 | 101,74 | 79,65 | |
209,07 | -0,81 | -0,39% | 267.443 | 215,85 | 199,35 | |
21,35 | 0,14 | 0,66% | 8.971 | 21,54 | 20,86 | |
19,57 | 0,05 | 0,26% | 1.901 | 19,76 | 19,26 | |
26,6 | -0,04 | -0,15% | 2.208 | 26,74 | 26,4 | |
1,51 | 0,16 | 11,94% | 5.625 | 1,75 | 1,03 | |
44,615 | 6,223 | 16,19% | 659.770 | 46,21 | 37,51 | |
198,25 | 38,09 | 23,78% | 379.940 | 201,62 | 149,51 | |
4,52 | -0,105 | -2,27% | 986 | 4,72 | 4,47 | |
24,93 | 0,58 | 2,38% | 5.292 | 25,15 | 24,34 | |
5,04 | 0,623 | 14,17% | 46.225 | 5,83 | 4,16 | |
25,19 | 7,15 | 39,63% | 200 | 25,19 | 25,05 | |
18,21 | 2,677 | 17,21% | 70.290 | 18,44 | 12,57 | |
59,165 | 0,575 | 0,98% | 1.264.442 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,18 | 0,13 | 1,29% | 3.931 | 10,2 | 10,04 | |
6,565 | 0,355 | 5,71% | 473.353 | 6,68 | 5,84 | |
26,925 | 9,43 | 53,9% | 2.048.701 | 27,83 | 17,3 | |
0,322 | 0,047 | 17,16% | 76.108 | 0,62 | 0,24 | |
2,515 | 0,055 | 2,24% | 8.605.231 | 2,62 | 2,4 | |
27,185 | 3,705 | 15,79% | 7.126 | 30,41 | 22,16 | |
3,34 | -0,68 | -16,92% | 1.750 | 5,25 | 3,32 | |
1,825 | -0,3 | -14,12% | 2.965.378 | 2,46 | 1,82 | |
115,69 | 0,69 | 0,6% | 109 | 116,2 | 111 | |
8,365 | -0,06 | -0,71% | 2.612.142 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,65 | 3,12 | 12,22% | 451.289 | 31,87 | 21,58 | |
25,6 | 7,28 | 39,74% | 196 | 25,6 | 25,28 | |
47,63 | -1,855 | -3,75% | 449.179 | 51,09 | 46,04 | |
32,025 | 0,435 | 1,38% | 741.137 | 32,72 | 30,12 | |
16,7 | 6,42 | 62,45% | 132 | 16,7 | 14,95 | |
8,29 | 0,05 | 0,61% | 3.595 | 8,29 | 7,18 | |
2,1 | -0,02 | -0,94% | 785 | 2,18 | 2,04 | |
178,535 | -1,885 | -1,04% | 532.436 | 184,61 | 174,34 | |
134,09 | 6,92 | 5,45% | 420.963 | 135,53 | 125,94 | |
20,43 | 3,23 | 18,78% | 525.318 | 20,78 | 17,04 | |
98,54 | -4,355 | -4,23% | 220.415 | 106,55 | 96,61 | |
29,14 | -1,92 | -6,18% | 95.589 | 36,32 | 28,72 | |
5,375 | 1,525 | 39,61% | 1.087.240 | 5,91 | 3,52 | |
10,96 | 0,035 | 0,32% | 10.466 | 11,23 | 10,72 | |
375,56 | 30,82 | 8,94% | 552.941 | 387,65 | 340,32 | |
137,96 | 1,193 | 0,87% | 51.882 | 139,15 | 129,95 | |
20,12 | -0,51 | -2,46% | 25.710 | 23,39 | 19,24 | |
86,16 | 10,42 | 13,76% | 1.508.381 | 86,57 | 74,84 | |
74,12 | 2,6 | 3,64% | 46.890 | 74,99 | 71,16 | |
4,71 | 0,774 | 19,61% | 16.133 | 4,83 | 3,71 | |
19,06 | 0,35 | 1,87% | 44.774 | 19,68 | 18,52 | |
487,53 | 37,71 | 8,38% | 135.291 | 501,31 | 441,25 | |
77,51 | 5,55 | 7,71% | 855.348 | 78,92 | 70,99 | |
3,91 | -0,51 | -11,56% | 31.755 | 4,67 | 3,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,45 | -1,73% | 4.409 | 26,25 | 25,5 | |
1,865 | -1,055 | -36,13% | 7.078.214 | 3,79 | 1,7 | |
162,215 | 7,585 | 4,91% | 7.965.615 | 174,63 | 148,49 | |
40,58 | 1,1 | 2,79% | 1.345.277 | 40,89 | 35,91 | |
33,33 | -12,634 | -28,18% | 21.434 | 55,8 | 31,91 | |
23,54 | 1,38 | 6,23% | 68.364 | 24,05 | 21,25 | |
250,98 | -53,59 | -17,6% | 3.584.785 | 313,44 | 236,54 | |
10,98 | 1,08 | 10,91% | 50.979 | 16,01 | 9,17 | |
68,1 | -3,875 | -5,38% | 2.415.347 | 73,96 | 62,98 | |
18,09 | -0,145 | -0,8% | 724.394 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,63 | 0,11 | 1,05% | 208.828 | 10,7 | 10,5 | |
10,65 | 0,08 | 0,76% | 1.114 | 11,2 | 10,5 | |
81,25 | -0,461 | -0,56% | 887.770 | 89,69 | 75 | |
22,1 | -0,77 | -3,37% | 353.479 | 23,04 | 21,8 | |
65,31 | 5,835 | 9,81% | 5.687.444 | 65,56 | 58,44 | |
126,71 | -7,175 | -5,36% | 11.712.621 | 136,82 | 120,7 | |
224,32 | 4,29 | 1,95% | 11.623.250 | 244,8 | 211,72 | |
117,13 | 28,13 | 31,59% | 6.018.297 | 120,67 | 65,45 | |
48,23 | 3,03 | 6,7% | 1.006.056 | 50 | 40,02 | |
20,24 | -1,11 | -5,24% | 3.751 | 21,5 | 20,06 | |
1,8 | -4,97 | -73,63% | 434.618 | 7,5 | 1,38 | |
20,29 | 0,37 | 1,86% | 1.767.470 | 20,82 | 18,69 | |
46,83 | -0,715 | -1,5% | 495.777 | 54,79 | 41,66 | |
11,02 | -0,23 | -2,04% | 542.520 | 11,46 | 9,55 | |
15,77 | 0,27 | 1,74% | 2.177.614 | 16,14 | 11,25 | |
273,72 | 34,905 | 14,6% | 10.048.633 | 280,65 | 229,5 | |
8,76 | -1,28 | -12,75% | 27.643 | 10,88 | 7,84 | |
3,78 | -0,28 | -6,9% | 1.440.966 | 4,2 | 3,23 | |
25,33 | -0,01 | -0,04% | 30.119 | 25,71 | 25,15 | |
41,65 | 0,76 | 1,82% | 16.336 | 42,5 | 35,5 | |
22,22 | -0,36 | -1,59% | 63.642 | 22,68 | 21,25 | |
25,2 | -0,22 | -0,87% | 101.754 | 25,45 | 24,64 | |
23,95 | 2,54 | 11,99% | 38.070 | 24,44 | 18,7 | |
1,65 | 0,02 | 1,23% | 219.708 | 1,73 | 1,24 | |
350,505 | 9,595 | 2,81% | 579.696 | 379,1 | 332,01 | |
83,58 | 8,78 | 11,75% | 630.660 | 86,17 | 73,25 | |
7,72 | -2,48 | -24,31% | 53.129.150 | 10,41 | 4,96 | |
3,685 | 0,125 | 3,52% | 2.383.983 | 4,79 | 2,94 | |
7,775 | -0,475 | -5,76% | 2.032.432 | 8,81 | 6,9 | |
19,52 | -4,81 | -19,77% | 2.037.029 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | -0,445 | -5,17% | 15.236.110 | 8,87 | 7,76 | |
100,14 | -45,26 | -31,16% | 1.555.893 | 155,48 | 87,01 | |
144,715 | 6,44 | 4,66% | 1.494.811 | 155,35 | 133,64 | |
42,76 | -18,307 | -29,98% | 4.334.846 | 63,5 | 42,61 | |
16,36 | -3,23 | -16,49% | 769.747 | 21,38 | 14,12 | |
96,63 | -32,77 | -25,31% | 2.495.077 | 135,54 | 96,3 | |
7,46 | -0,585 | -7,27% | 17.030.876 | 8,09 | 7,1 | |
0,976 | 0,206 | 26,84% | 106.634 | 1,36 | 0,67 | |
141,005 | 20,305 | 16,82% | 2.183.001 | 142,97 | 118,95 | |
13,485 | 0,12 | 0,9% | 21.010.568 | 15,5 | 12,97 | |
271,28 | 34,16 | 14,4% | 697.511 | 282,72 | 230,36 | |
110,52 | 1,15 | 1,05% | 4.624.510 | 115,81 | 105,5 | |
25,086 | -0,134 | -0,53% | 83.197 | 25,5 | 24,9 | |
8,66 | 0,86 | 11,03% | 267.021 | 8,81 | 6,92 | |
21,916 | 0,066 | 0,3% | 44.959 | 22,2 | 21,07 | |
22,5 | -0,2 | -0,88% | 3.145 | 22,95 | 21,75 | |
106,35 | -0,918 | -0,86% | 1.596.583 | 111,87 | 99,27 | |
0,936 | -1,189 | -55,97% | 4.468.065 | 2,88 | 0,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,63 | 12,34 | 9,92% | 4.424.904 | 160,22 | 120,8 | |
0,676 | -0,469 | -40,94% | 15.955.782 | 1,18 | 0,51 | |
167,51 | 9,53 | 6,03% | 7.275.690 | 187,5 | 151,15 | |
17,1 | -1,06 | -5,84% | 11.902 | 18,37 | 17,1 | |
72,16 | 1,48 | 2,09% | 1.701.724 | 76,3 | 69,78 | |
13,55 | -1,27 | -8,57% | 42.264 | 15,25 | 12,81 | |
13,77 | -2,03 | -12,85% | 23.348 | 17,31 | 13,89 | |
14,64 | 0,06 | 0,41% | 31.186 | 14,9 | 13,01 | |
18,6 | -0,5 | -2,62% | 27.124 | 20,35 | 18,31 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -1,38 | -50,55% | 117.383 | 2,9 | 1,28 | |
2,83 | -0,21 | -6,91% | 24.465 | 3,34 | 2,77 | |
64,1 | 0,55 | 0,87% | 4.593.201 | 64,4 | 63,36 | |
246,45 | -26,07 | -9,57% | 3.532.016 | 277,87 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,82 | 2,523 | 17,65% | 169.825 | 17,79 | 13,15 | |
173,26 | -20,1 | -10,38% | 297.780 | 199,2 | 156,4 | |
37,63 | 4,275 | 12,82% | 10.141.003 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,21 | -1,68 | -3,18% | 7.279.060 | 54,37 | 37,64 | |
50,31 | -4,29 | -7,86% | 944.624 | 61,18 | 41,15 | |
134,73 | 53,135 | 65,14% | 9.319.582 | 138,69 | 79,33 | |
56,62 | 18,41 | 47,94% | 544.071 | 57,5 | 37,51 | |
17,675 | -0,055 | -0,31% | 22.196.127 | 20 | 16,65 | |
46,86 | 15,603 | 49,95% | 17.557.071 | 48,1 | 30,84 | |
79,28 | 4,29 | 5,72% | 5.174.253 | 81,82 | 71,56 | |
20,945 | 2,848 | 15,74% | 1.343.096 | 21,02 | 15,08 | |
220,165 | -15,28 | -6,52% | 137.870 | 246,06 | 204,84 | |
47,57 | -38,333 | -44,63% | 5.188.495 | 86,69 | 44,13 | |
6,095 | 0,685 | 12,66% | 15.518.097 | 6,47 | 5,32 | |
147,07 | -29,44 | -16,68% | 42.491.055 | 192,67 | 146,77 | |
2,12 | -1,03 | -32,7% | 164.927.744 | 3,38 | 1,9 | |
160,74 | -14,59 | -8,32% | 1.943.778 | 180,69 | 157,17 | |
21,59 | 0 | 0% | 0 | 0 | 0 | |
39,28 | 1,5 | 3,97% | 282.820 | 42,8 | 37,25 | |
22,79 | 5,9 | 34,95% | 1.198.669 | 23,8 | 14,62 | |
98,29 | 11,43 | 13,16% | 1.711.144 | 101,74 | 76,57 | |
209,07 | -0,26 | -0,12% | 2.998.997 | 215,85 | 188,07 | |
21,35 | -1,74 | -7,58% | 113.170 | 22,97 | 20,86 | |
19,57 | -1,6 | -7,56% | 33.260 | 21,43 | 19,26 | |
26,6 | -0,49 | -1,81% | 38.716 | 27,1 | 26,39 | |
1,51 | -0,61 | -28,91% | 246.192 | 2,18 | 1,03 | |
44,615 | 2,675 | 6,37% | 6.618.564 | 46,21 | 36,94 | |
198,25 | 32,58 | 19,67% | 4.347.399 | 201,62 | 149,1 | |
4,52 | -0,41 | -8,32% | 24.169 | 4,93 | 4,36 | |
24,93 | 0 | 0% | 0 | 0 | 0 | |
5,04 | -2,37 | -32,07% | 387.304 | 7,7 | 4,16 | |
25,19 | 6,77 | 36,75% | 1.995 | 25,61 | 25 | |
18,21 | 14,39 | 374,74% | 3.007.805 | 18,44 | 3,8 | |
59,165 | -5,94 | -9,12% | 18.569.638 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
6,565 | 0,515 | 8,51% | 6.030.335 | 6,78 | 5,31 | |
26,925 | 9,035 | 50,5% | 21.834.709 | 27,83 | 14,06 | |
0,322 | -3,028 | -90,4% | 5.883.225 | 3,76 | 0,24 | |
2,515 | 0,235 | 10,31% | 91.130.958 | 2,62 | 2,11 | |
27,185 | -4,375 | -13,87% | 174.171 | 34,52 | 22,16 | |
3,34 | -0,49 | -12,79% | 399.966 | 6,74 | 3,32 | |
1,825 | -1,105 | -37,71% | 31.236.794 | 3,17 | 1,82 | |
115,69 | 3,37 | 3% | 2.561 | 120,5 | 111 | |
8,365 | 0,38 | 4,76% | 46.304.966 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,65 | 6,08 | 26,93% | 4.367.658 | 31,87 | 21,12 | |
25,6 | -0,11 | -0,43% | 13.852 | 25,78 | 25,06 | |
47,63 | 5,56 | 13,21% | 3.766.600 | 51,09 | 40,03 | |
32,025 | -0,72 | -2,2% | 5.288.763 | 33,6 | 30,12 | |
16,7 | 7,46 | 80,74% | 934 | 16,93 | 14,63 | |
8,29 | -1,66 | -16,68% | 43.122 | 10,23 | 7,18 | |
2,1 | -0,05 | -2,33% | 44.296 | 3,08 | 2,03 | |
178,535 | -14,37 | -7,45% | 6.325.570 | 197,38 | 174,34 | |
134,09 | -2,41 | -1,77% | 3.439.974 | 145,65 | 124,02 | |
20,43 | 0,27 | 1,34% | 6.274.284 | 20,78 | 15,62 | |
98,54 | -2,275 | -2,26% | 2.646.517 | 106,78 | 96,61 | |
29,14 | -2,48 | -7,84% | 1.283.424 | 44,9 | 28,72 | |
5,375 | 2,26 | 72,55% | 9.701.232 | 5,91 | 3,09 | |
10,96 | 0 | 0% | 0 | 0 | 0 | |
375,56 | 35,02 | 10,28% | 6.597.340 | 387,65 | 315,99 | |
137,96 | -6,589 | -4,56% | 967.755 | 150,35 | 128,78 | |
20,12 | -1,15 | -5,39% | 344.871 | 26,28 | 19,24 | |
86,16 | 8,26 | 10,6% | 7.980.143 | 86,57 | 74,84 | |
74,12 | 2,24 | 3,12% | 696.323 | 77,33 | 69,6 | |
4,71 | -1,52 | -24,36% | 160.063 | 6,4 | 3,71 | |
19,06 | -1,32 | -6,47% | 581.962 | 20,73 | 18,52 | |
487,53 | -4,35 | -0,88% | 1.590.442 | 505,3 | 433,99 | |
77,51 | 2,8 | 3,75% | 8.617.813 | 78,92 | 68,8 | |
3,91 | -1,86 | -32,29% | 327.904 | 5,92 | 3,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 14.432 | 26,25 | 25,19 | |
1,865 | - | 27,74% | 15.940.100 | 3,79 | 1,33 | |
162,215 | - | 13,78% | 16.741.717 | 174,63 | 141,6 | |
40,58 | - | 35,09% | 3.663.307 | 41,25 | 30,04 | |
33,33 | - | 14,55% | 39.700 | 55,8 | 24,78 | |
23,54 | - | 9,69% | 127.972 | 24,05 | 20,99 | |
250,98 | - | -20,86% | 7.118.025 | 327,1 | 236,54 | |
10,98 | - | 1,2% | 55.489 | 16,01 | 9,17 | |
68,1 | - | 7,94% | 5.569.929 | 77,28 | 62,19 | |
18,09 | - | -0,5% | 2.057.451 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 2,11% | 284.992 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.548 | 11,25 | 10,2 | |
81,25 | - | 21,33% | 1.837.187 | 89,69 | 66,56 | |
22,1 | - | 8,23% | 732.716 | 23,04 | 20,21 | |
65,31 | - | -7,96% | 12.588.138 | 71,77 | 56,98 | |
126,71 | - | -4,3% | 25.965.551 | 139,05 | 119,78 | |
224,32 | - | 20,93% | 23.211.096 | 244,8 | 181,74 | |
117,13 | - | 54,48% | 12.614.633 | 120,67 | 65,45 | |
48,23 | - | 9,64% | 2.338.472 | 50 | 40,02 | |
20,24 | - | -1,76% | 8.961 | 21,5 | 20,06 | |
1,8 | - | -89,89% | 1.458.649 | 25,54 | 1,38 | |
20,29 | - | 5,29% | 3.997.904 | 20,82 | 18,04 | |
46,83 | - | 49,16% | 1.283.651 | 54,79 | 31,32 | |
11,02 | - | -2,39% | 1.164.827 | 13,27 | 9,55 | |
15,77 | - | 0% | 0 | 0 | 0 | |
273,72 | - | -10,58% | 22.217.039 | 313,52 | 229,5 | |
8,76 | - | -25,13% | 47.798 | 12,99 | 7,84 | |
3,78 | - | 11,67% | 2.865.320 | 4,25 | 3,23 | |
25,33 | - | 0,4% | 111.986 | 25,95 | 25,14 | |
41,65 | - | 10,02% | 62.552 | 45,25 | 35,5 | |
22,22 | - | -0,76% | 203.120 | 22,68 | 21,25 | |
25,2 | - | -0,38% | 237.708 | 25,6 | 24,43 | |
23,95 | - | 33,02% | 104.585 | 24,44 | 17,12 | |
1,65 | - | 13,79% | 519.911 | 1,89 | 1,24 | |
350,505 | - | 26,21% | 1.465.547 | 379,1 | 271,4 | |
83,58 | - | 16,8% | 1.591.608 | 86,17 | 70,32 | |
7,72 | - | -50,32% | 99.126.132 | 16,82 | 4,96 | |
3,685 | - | 21,25% | 4.006.096 | 4,79 | 2,56 | |
7,775 | - | -18,24% | 3.391.329 | 9,74 | 6,9 | |
19,52 | - | 3,31% | 4.641.357 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 0,31% | 46.061.816 | 8,94 | 7,76 | |
100,14 | - | -19,65% | 2.634.111 | 155,48 | 87,01 | |
144,715 | - | 28,1% | 3.815.400 | 155,35 | 109,57 | |
42,76 | - | -11,91% | 11.273.456 | 69,83 | 42,61 | |
16,36 | - | -31,06% | 1.278.063 | 25,53 | 14,12 | |
96,63 | - | -12,44% | 4.830.103 | 135,54 | 96,3 | |
7,46 | - | 11,26% | 35.195.848 | 8,14 | 6,64 | |
0,976 | - | 27,18% | 168.083 | 1,36 | 0,64 | |
141,005 | - | 22,76% | 5.774.415 | 142,97 | 105,65 | |
13,485 | - | 28,37% | 55.930.196 | 15,5 | 10,02 | |
271,28 | - | 47,02% | 1.199.124 | 282,72 | 181,16 | |
110,52 | - | 7,7% | 10.392.504 | 115,81 | 97,01 | |
25,086 | - | 1,32% | 183.727 | 25,7 | 24,75 | |
8,66 | - | 16,4% | 607.999 | 8,81 | 6,86 | |
21,916 | - | 5,36% | 99.181 | 23,1 | 20,67 | |
22,5 | - | 6,79% | 9.419 | 23,39 | 21,35 | |
106,35 | - | 3,67% | 3.548.089 | 121,08 | 98,62 | |
0,936 | - | -26,62% | 15.915.007 | 3,59 | 0,93 | |
0 | - | 0% | 0 | 0 | 0 | |
136,63 | - | 18,29% | 8.731.195 | 160,22 | 110,7 | |
0,676 | - | -68,91% | 33.415.907 | 2,5 | 0,51 | |
167,51 | - | 36,55% | 16.000.482 | 187,5 | 114,6 | |
17,1 | - | -0,29% | 48.811 | 18,48 | 16,92 | |
72,16 | - | -4,19% | 3.839.953 | 76,3 | 69,78 | |
13,55 | - | 0,82% | 65.952 | 16,02 | 12,81 | |
13,77 | - | -17,1% | 57.312 | 17,9 | 13,89 | |
14,64 | - | 9,17% | 44.380 | 15,69 | 13,01 | |
18,6 | - | -4,07% | 51.882 | 21,08 | 17,3 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -83,73% | 446.051 | 20,35 | 1,28 | |
2,83 | - | -20,73% | 633.333 | 4,17 | 2,77 | |
64,1 | - | 13,61% | 7.402.644 | 64,4 | 51,8 | |
246,45 | - | -10,6% | 5.986.125 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,82 | - | 12,01% | 233.738 | 17,79 | 13,15 | |
173,26 | - | -19,25% | 561.485 | 233,37 | 156,4 | |
37,63 | - | 40,83% | 21.652.416 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,21 | - | 9,17% | 14.099.201 | 65,66 | 37,64 | |
50,31 | - | -25,36% | 1.726.884 | 72,88 | 41,15 | |
134,73 | - | 126,62% | 22.800.002 | 138,69 | 55,91 | |
56,62 | - | 84,87% | 1.359.632 | 57,5 | 29,33 | |
17,675 | - | -16,17% | 36.834.396 | 22,77 | 16,65 | |
46,86 | - | 65,11% | 33.322.919 | 48,1 | 27,73 | |
79,28 | - | -6,43% | 10.728.173 | 92,55 | 71,56 | |
20,945 | - | 16,52% | 1.967.125 | 21,02 | 15,08 | |
220,165 | - | -4,06% | 268.672 | 260,84 | 204,84 | |
47,57 | - | -32,89% | 8.513.656 | 88,08 | 44,13 | |
6,095 | - | 6,09% | 39.204.100 | 6,47 | 5,32 | |
147,07 | - | 29,59% | 98.459.101 | 192,67 | 103,71 | |
2,12 | - | -59,39% | 316.585.024 | 6,1 | 1,9 | |
160,74 | - | 17,46% | 4.503.868 | 180,69 | 136,12 | |
21,59 | - | 0% | 0 | 0 | 0 | |
39,28 | - | -1,65% | 620.733 | 43,22 | 37,25 | |
22,79 | - | 65,07% | 1.476.867 | 23,8 | 11,41 | |
98,29 | - | 6,54% | 3.540.925 | 101,74 | 76,57 | |
209,07 | - | 6,91% | 6.801.356 | 215,85 | 188,07 | |
21,35 | - | 2,86% | 193.529 | 23,3 | 20,5 | |
19,57 | - | 3,93% | 74.421 | 22 | 19,04 | |
26,6 | - | -0,67% | 99.923 | 27,58 | 26,05 | |
1,51 | - | -38,12% | 398.320 | 3,3 | 1,03 | |
44,615 | - | 21,17% | 12.411.689 | 46,21 | 36,1 | |
198,25 | - | 71,33% | 11.695.298 | 201,62 | 97,56 | |
4,52 | - | -3,07% | 63.430 | 4,96 | 4,36 | |
24,93 | - | 0% | 0 | 0 | 0 | |
5,04 | - | -15,77% | 967.665 | 8,97 | 4,16 | |
25,19 | - | 10,58% | 6.783 | 25,75 | 24,9 | |
18,21 | - | 706,28% | 3.214.806 | 18,44 | 2,16 | |
59,165 | - | -0,52% | 41.718.836 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,18 | - | 0% | 0 | 0 | 0 | |
6,565 | - | 53,33% | 15.069.891 | 6,78 | 3,95 | |
26,925 | - | 180,61% | 60.943.180 | 27,83 | 9,48 | |
0,322 | - | -96,94% | 6.025.230 | 11,7 | 0,24 | |
2,515 | - | 4,57% | 188.083.449 | 2,62 | 2,11 | |
27,185 | - | 0% | 0 | 0 | 0 | |
3,34 | - | 65,35% | 424.175 | 6,74 | 2,4 | |
1,825 | - | -39,47% | 60.046.310 | 3,59 | 1,82 | |
115,69 | - | 28,76% | 3.993 | 122 | 101,22 | |
8,365 | - | -7,67% | 106.782.055 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,65 | - | 31,23% | 8.185.846 | 31,87 | 21,12 | |
25,6 | - | 1,47% | 48.581 | 26,31 | 25,06 | |
47,63 | - | 33,15% | 6.990.721 | 51,09 | 35,25 | |
32,025 | - | -12,33% | 9.466.023 | 37,04 | 30,12 | |
16,7 | - | 15,57% | 4.084 | 16,99 | 12,66 | |
8,29 | - | -9,89% | 161.062 | 16 | 7,18 | |
2,1 | - | -12,5% | 56.405 | 3,08 | 2,03 | |
178,535 | - | -17,15% | 11.786.221 | 233,93 | 174,34 | |
134,09 | - | -5,04% | 6.404.652 | 147,88 | 124,02 | |
20,43 | - | 23,22% | 11.580.259 | 22 | 15,62 | |
98,54 | - | 4,39% | 5.766.777 | 106,78 | 93,9 | |
29,14 | - | 81,17% | 2.768.954 | 44,9 | 14,08 | |
5,375 | - | 160,39% | 12.064.524 | 5,91 | 1,81 | |
10,96 | - | 0% | 0 | 0 | 0 | |
375,56 | - | 26,7% | 15.237.915 | 387,65 | 288,35 | |
137,96 | - | 12,47% | 2.239.243 | 150,35 | 122,09 | |
20,12 | - | 21,13% | 483.951 | 26,28 | 16,43 | |
86,16 | - | 2,24% | 21.532.910 | 86,57 | 74,84 | |
74,12 | - | -4,98% | 1.304.199 | 80,13 | 69,6 | |
4,71 | - | -30,18% | 258.180 | 9,09 | 3,71 | |
19,06 | - | -6,15% | 1.391.909 | 21,43 | 18,49 | |
487,53 | - | -3,59% | 2.858.536 | 547,73 | 433,99 | |
77,51 | - | 27,78% | 19.064.895 | 78,92 | 59,66 | |
3,91 | - | -1,39% | 773.513 | 5,92 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -7,27% | 48.180 | 27,5 | 24,76 | |
1,865 | - | -47,76% | 28.225.974 | 4,98 | 1,33 | |
162,215 | - | 29,25% | 35.000.698 | 174,63 | 122,68 | |
40,58 | - | 19,32% | 7.185.420 | 41,25 | 26,16 | |
33,33 | - | 105,1% | 74.329 | 55,8 | 13,3 | |
23,54 | - | -9,32% | 239.853 | 25,96 | 20,99 | |
250,98 | - | -9,85% | 13.082.608 | 351,18 | 236,54 | |
10,98 | - | -47,34% | 66.772 | 21,19 | 7,03 | |
68,1 | - | -1,16% | 12.139.576 | 77,28 | 58,85 | |
18,09 | - | -1,16% | 5.422.759 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 5,46% | 1.412.387 | 10,7 | 10,07 | |
10,65 | - | 5,03% | 19.455 | 11,27 | 10,14 | |
81,25 | - | 33,89% | 3.015.225 | 89,69 | 46,51 | |
22,1 | - | -2,86% | 1.680.079 | 23,3 | 19,9 | |
65,31 | - | 30,33% | 26.598.995 | 72,12 | 45,94 | |
126,71 | - | 13,22% | 57.968.029 | 141,16 | 110,81 | |
224,32 | - | 29,64% | 53.647.458 | 244,8 | 164,44 | |
117,13 | - | -19,09% | 27.024.062 | 164,13 | 65,4 | |
48,23 | - | -4% | 4.433.197 | 54,89 | 40,02 | |
20,24 | - | 19,19% | 11.811 | 23,71 | 20,06 | |
1,8 | - | -85,87% | 2.769.509 | 31,9 | 1,38 | |
20,29 | - | -15,81% | 8.054.171 | 25,42 | 17,02 | |
46,83 | - | 65,07% | 2.163.946 | 54,79 | 22,68 | |
11,02 | - | 1,85% | 2.666.970 | 13,27 | 9,04 | |
15,77 | - | 0% | 0 | 0 | 0 | |
273,72 | - | -21,13% | 35.405.863 | 398,27 | 229,5 | |
8,76 | - | -6,61% | 68.816 | 13,19 | 7,84 | |
3,78 | - | -30,64% | 6.378.713 | 5,72 | 3,23 | |
25,33 | - | 0,32% | 256.108 | 26,24 | 22,05 | |
41,65 | - | 8,56% | 122.028 | 45,25 | 34,59 | |
22,22 | - | -3,6% | 460.825 | 23,1 | 18,44 | |
25,2 | - | 0,02% | 509.585 | 25,6 | 22,77 | |
23,95 | - | 50,09% | 245.356 | 24,44 | 14,97 | |
1,65 | - | 42% | 1.621.481 | 2,41 | 1,03 | |
350,505 | - | 16,75% | 3.305.589 | 379,1 | 216,93 | |
83,58 | - | 19,06% | 3.539.704 | 86,17 | 55,42 | |
7,72 | - | -61,8% | 178.428.303 | 22,42 | 4,96 | |
3,685 | - | 92,67% | 5.784.691 | 4,79 | 1,07 | |
7,775 | - | -19,89% | 7.997.004 | 11,78 | 6,9 | |
19,52 | - | 13,16% | 11.552.774 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 19,49% | 98.576.447 | 8,94 | 6,72 | |
100,14 | - | 16,13% | 5.135.263 | 155,48 | 84,83 | |
144,715 | - | 23,97% | 6.992.188 | 155,35 | 93,99 | |
42,76 | - | -0,49% | 23.466.934 | 69,83 | 28,97 | |
16,36 | - | -42,94% | 1.977.838 | 32,55 | 14,12 | |
96,63 | - | -9,64% | 8.931.833 | 135,54 | 85,01 | |
7,46 | - | 31,45% | 71.079.332 | 8,14 | 5,42 | |
0,976 | - | 50,15% | 4.904.759 | 2 | 0,08 | |
141,005 | - | 53,52% | 12.363.870 | 142,97 | 85,77 | |
13,485 | - | 7,88% | 123.116.018 | 15,5 | 9,46 | |
271,28 | - | 51,96% | 2.045.097 | 282,72 | 139,25 | |
110,52 | - | 10,14% | 19.985.724 | 115,81 | 97,01 | |
25,086 | - | 0,51% | 487.777 | 25,7 | 20,65 | |
8,66 | - | 24,51% | 1.418.042 | 8,81 | 5,63 | |
21,916 | - | 0,3% | 241.176 | 23,1 | 18,41 | |
22,5 | - | 0,67% | 15.543 | 23,39 | 18,51 | |
106,35 | - | 12,96% | 7.553.686 | 121,08 | 73,77 | |
0,936 | - | -81,06% | 18.531.054 | 5,89 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
136,63 | - | 2,81% | 17.161.589 | 160,22 | 96,48 | |
0,676 | - | -65,23% | 57.315.125 | 6,05 | 0,51 | |
167,51 | - | 115,38% | 33.771.864 | 187,5 | 76,94 | |
17,1 | - | -7,32% | 85.689 | 18,85 | 16,92 | |
72,16 | - | 2,21% | 8.492.477 | 79,59 | 67,72 | |
13,55 | - | 1,5% | 145.523 | 16,5 | 9,77 | |
13,77 | - | 11,95% | 172.636 | 17,9 | 10,32 | |
14,64 | - | 15,82% | 99.363 | 16,84 | 10,1 | |
18,6 | - | 31,45% | 159.693 | 21,08 | 13,13 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,83 | - | -34,94% | 687.730 | 4,6 | 2,77 | |
64,1 | - | 36,32% | 11.152.503 | 64,4 | 38,32 | |
246,45 | - | -16,6% | 11.989.830 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,82 | - | 2,19% | 427.039 | 17,79 | 13,15 | |
173,26 | - | -12,1% | 1.128.308 | 233,37 | 156,4 | |
37,63 | - | 108,36% | 44.130.017 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,21 | - | -18,02% | 30.080.727 | 78,07 | 37,64 | |
50,31 | - | -35,08% | 2.686.616 | 83,45 | 41,15 | |
134,73 | - | 48,78% | 39.575.671 | 138,69 | 49,48 | |
56,62 | - | 33,14% | 2.938.028 | 57,5 | 27,15 | |
17,675 | - | -6,73% | 67.047.086 | 23,18 | 16,65 | |
46,86 | - | 25,55% | 65.265.310 | 48,1 | 21,55 | |
79,28 | - | -6,58% | 18.738.064 | 99,2 | 71,56 | |
20,945 | - | 16,62% | 3.623.407 | 21,02 | 15,08 | |
220,165 | - | 8,91% | 324.050 | 260,84 | 183,67 | |
47,57 | - | -51,43% | 14.532.533 | 105,19 | 44,13 | |
6,095 | - | 40,76% | 97.498.443 | 6,47 | 4,19 | |
147,07 | - | 73,06% | 263.378.795 | 192,67 | 80,07 | |
2,12 | - | -69,01% | 546.194.157 | 7,33 | 1,9 | |
160,74 | - | 21,3% | 8.865.766 | 180,69 | 116,6 | |
21,59 | - | 0% | 0 | 0 | 0 | |
39,28 | - | 13,19% | 4.190.259 | 43,22 | 32,42 | |
22,79 | - | 213,92% | 12.115.629 | 23,8 | 6,78 | |
98,29 | - | -7,99% | 6.610.921 | 121,75 | 76,57 | |
209,07 | - | 10,51% | 13.653.038 | 215,85 | 176,5 | |
21,35 | - | -3,81% | 347.043 | 23,3 | 19,87 | |
19,57 | - | -5,09% | 134.150 | 22 | 18,64 | |
26,6 | - | -1,15% | 176.980 | 27,58 | 25,8 | |
1,51 | - | -80,92% | 7.234.156 | 16 | 1,03 | |
44,615 | - | 29,01% | 30.804.722 | 46,21 | 29,54 | |
198,25 | - | -4,83% | 21.965.632 | 216,68 | 97,56 | |
4,52 | - | -10,32% | 112.469 | 6,03 | 4,06 | |
24,93 | - | 0% | 0 | 0 | 0 | |
5,04 | - | -24,17% | 1.619.331 | 8,97 | 3,6 | |
25,19 | - | 6,6% | 14.121 | 25,8 | 23,45 | |
18,21 | - | 398,09% | 3.897.927 | 18,44 | 1,63 | |
59,165 | - | 11,19% | 86.967.065 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,18 | - | 0% | 0 | 0 | 0 | |
6,565 | - | 9,68% | 26.670.258 | 6,78 | 3 | |
26,925 | - | 64,23% | 95.394.899 | 27,83 | 9,27 | |
0,322 | - | -97,59% | 6.031.869 | 18,64 | 0,24 | |
2,515 | - | 25,12% | 395.185.139 | 2,64 | 1,76 | |
27,185 | - | 0% | 0 | 0 | 0 | |
3,34 | - | 115,48% | 702.186 | 6,74 | 1,41 | |
1,825 | - | -54,94% | 102.336.012 | 4,39 | 1,82 | |
115,69 | - | -14,3% | 6.354 | 151 | 98 | |
8,365 | - | -11,39% | 232.884.580 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,65 | - | 41,11% | 19.976.248 | 31,87 | 16,02 | |
25,6 | - | 0% | 0 | 0 | 0 | |
47,63 | - | 73,87% | 14.020.024 | 51,09 | 26,4 | |
32,025 | - | -10,94% | 18.865.477 | 39,48 | 30,12 | |
16,7 | - | 13,61% | 13.241 | 16,99 | 9,44 | |
8,29 | - | -5,04% | 310.081 | 16 | 7,18 | |
2,1 | - | -34,78% | 86.126 | 3,4 | 2,03 | |
178,535 | - | -3,42% | 23.332.703 | 233,93 | 172,51 | |
134,09 | - | 7,71% | 12.503.462 | 155,46 | 118,8 | |
20,43 | - | -10,63% | 21.588.869 | 24,5 | 15,62 | |
98,54 | - | 13,31% | 13.179.915 | 106,78 | 86,41 | |
29,14 | - | 27,24% | 5.413.420 | 44,9 | 8,5 | |
5,375 | - | 484,08% | 12.789.858 | 5,91 | 0,87 | |
10,96 | - | 0% | 0 | 0 | 0 | |
375,56 | - | 30,5% | 30.378.845 | 387,65 | 220,51 | |
137,96 | - | 2,47% | 4.278.968 | 150,35 | 115 | |
20,12 | - | 0% | 0 | 0 | 0 | |
86,16 | - | 23,08% | 42.776.247 | 88,06 | 69,2 | |
74,12 | - | -6,2% | 2.193.630 | 83 | 69,6 | |
4,71 | - | -40,33% | 599.961 | 12,86 | 3,71 | |
19,06 | - | -26,43% | 2.763.930 | 27,61 | 16,74 | |
487,53 | - | -6,93% | 5.050.635 | 578 | 396 | |
77,51 | - | 24,86% | 38.992.061 | 78,92 | 48,27 | |
3,91 | - | -16,13% | 1.536.661 | 6,32 | 3,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Natac e IMDEA Nutrición sellan una alianza estratégica para el desarrollo y validación de ingredientes naturales Los operadores de opciones apuestan a que el S&P 500 oscilará un 0,7 % en cualquier dirección tras el IPC El Banco de Inglaterra recorta los tipos al 3,75% en una decisión muy reñida El Banco de Inglaterra recorta los tipos 25 puntos básicos, tal y como se esperaba Dow Jones rebota a la espera del IPC; Micron Technology reanima a S&P 500 y Nasdaq
X