Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 19/12/2025 | |
| 1,925 | 0,08 | 4,34% | 25.763 | 1,92 | 1,86 | 22/12/2025 | |
| 160,64 | -1,32 | -0,82% | 27.160 | 162,49 | 159,79 | 22/12/2025 | |
| 40,41 | -1,05 | -2,53% | 86.083 | 41,6 | 40,19 | 19/12/2025 | |
| 33,555 | -0,875 | -2,54% | 681 | 34,6 | 33,43 | 19/12/2025 | |
| 23,72 | -1,43 | -5,69% | 100 | 23,72 | 23,72 | 19/12/2025 | |
| 257,32 | 3,88 | 1,53% | 8.261 | 257,56 | 251,96 | 22/12/2025 | |
| 10,7 | -0,84 | -7,28% | 48 | 10,87 | 10,55 | 19/12/2025 | |
| 67,94 | -0,07 | -0,1% | 3.310 | 68,07 | 67,73 | 22/12/2025 | |
| 18,285 | 0,318 | 1,77% | 2.978 | 18,28 | 17,96 | 22/12/2025 | |
| 9,95 | -0,01 | -0,1% | 114 | 10,11 | 10,11 | 19/12/2025 | |
| 10,62 | 0 | 0% | 159 | 10,62 | 10,62 | 19/12/2025 | |
| 10,65 | 0,1 | 0,95% | 1 | 10,88 | 10,88 | 19/12/2025 | |
| 85,03 | 2,29 | 2,77% | 597 | 85,03 | 83,06 | 22/12/2025 | |
| 22,05 | 6,17 | 38,85% | 500 | 22,05 | 22,05 | 22/12/2025 | |
| 63,445 | -1,05 | -1,63% | 17.324 | 63,79 | 63,14 | 22/12/2025 | |
| 126,74 | 1,31 | 1,04% | 22.002 | 127,11 | 124,92 | 22/12/2025 | |
| 225,79 | -1,05 | -0,46% | 38.140 | 226,95 | 224,31 | 22/12/2025 | |
| 121,9 | 0,82 | 0,68% | 15.154 | 124,13 | 121,4 | 22/12/2025 | |
| 42,07 | -0,07 | -0,17% | 6.670 | 42,65 | 41,84 | 22/12/2025 | |
| 20,05 | -1,19 | -5,6% | 168 | 20,1 | 20,05 | 19/12/2025 | |
| 1,815 | 0,115 | 6,76% | 3.143 | 1,86 | 1,76 | 22/12/2025 | |
| 20,72 | 0,1 | 0,48% | 4.791 | 20,72 | 20,44 | 22/12/2025 | |
| 48,055 | 0,49 | 1,03% | 124 | 48,32 | 47,9 | 22/12/2025 | |
| 11,18 | 0,03 | 0,27% | 1.273 | 11,18 | 11,14 | 22/12/2025 | |
| 16,675 | 0,375 | 2,3% | 2.170 | 16,68 | 16,23 | 22/12/2025 | |
| 270,58 | -1,8 | -0,66% | 16.714 | 272,62 | 267,99 | 22/12/2025 | |
| 8,75 | 0,09 | 1,04% | 100 | 8,75 | 8,75 | 22/12/2025 | |
| 3,815 | 0,02 | 0,53% | 3.616 | 3,85 | 3,8 | 22/12/2025 | |
| 25,33 | 0,03 | 0,12% | 292 | 25,33 | 25,31 | 22/12/2025 | |
| 41,49 | -1,5 | -3,49% | 336 | 42,36 | 41,49 | 19/12/2025 | |
| 22,2 | -0,06 | -0,27% | 121 | 22,2 | 22,2 | 19/12/2025 | |
| 25,22 | -0,1 | -0,39% | 29 | 25,22 | 25,22 | 19/12/2025 | |
| 23,75 | 0,38 | 1,63% | 429 | 23,75 | 23,23 | 22/12/2025 | |
| 1,7 | -0,01 | -0,58% | 4.028 | 1,7 | 1,57 | 19/12/2025 | |
| 365 | 2,25 | 0,62% | 409 | 365,74 | 360,46 | 22/12/2025 | |
| 81,77 | -0,65 | -0,79% | 956 | 82,49 | 81,63 | 22/12/2025 | |
| 7,8 | -0,13 | -1,64% | 1.268.467 | 7,94 | 7,73 | 19/12/2025 | |
| 3,71 | -0,015 | -0,4% | 3.506 | 3,78 | 3,69 | 22/12/2025 | |
| 7,61 | 0,25 | 3,4% | 18.197 | 7,61 | 7,33 | 22/12/2025 | |
| 19,5 | -0,06 | -0,31% | 2.378 | 19,74 | 19,41 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,17 | 0,035 | 0,43% | 9.237 | 8,18 | 8,12 | 22/12/2025 | |
| 101,565 | 0,965 | 0,96% | 1.992 | 101,96 | 100,59 | 22/12/2025 | |
| 148,44 | -0,03 | -0,02% | 1.342 | 149,04 | 147,26 | 22/12/2025 | |
| 40,64 | 0,23 | 0,57% | 12.782 | 40,78 | 40,06 | 22/12/2025 | |
| 17,16 | 0,62 | 3,75% | 6.584 | 17,21 | 16,64 | 22/12/2025 | |
| 97,68 | 0,91 | 0,94% | 5.402 | 97,7 | 97,13 | 22/12/2025 | |
| 7,625 | 0,09 | 1,19% | 46.647 | 7,64 | 7,62 | 22/12/2025 | |
| 1,06 | 0,06 | 6% | 519 | 1,06 | 1,04 | 19/12/2025 | |
| 144,91 | 0,13 | 0,09% | 4.260 | 145,36 | 144,39 | 22/12/2025 | |
| 13,58 | 0,05 | 0,37% | 36.013 | 13,68 | 13,53 | 22/12/2025 | |
| 283,09 | 3,98 | 1,43% | 2.248 | 283,09 | 280,08 | 22/12/2025 | |
| 110,11 | -0,24 | -0,22% | 10.582 | 110,61 | 109,93 | 22/12/2025 | |
| 25,19 | 0 | 0% | 1.010 | 25,29 | 25,19 | 19/12/2025 | |
| 8,96 | 0,15 | 1,7% | 1.963 | 8,98 | 8,91 | 22/12/2025 | |
| 22,19 | 0 | 0% | 100 | 22,19 | 22,19 | 22/12/2025 | |
| 23,17 | 0,27 | 1,18% | 319 | 23,17 | 23,17 | 22/12/2025 | |
| 105,735 | -0,095 | -0,09% | 1.132 | 106,19 | 105,51 | 22/12/2025 | |
| 1,095 | 0,075 | 7,35% | 16.683 | 1,1 | 1,03 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 138,27 | 1,05 | 0,77% | 6.109 | 138,27 | 137,23 | 22/12/2025 | |
| 0,754 | 0,024 | 3,27% | 7.396 | 0,76 | 0,74 | 22/12/2025 | |
| 178,47 | 4,29 | 2,46% | 27.461 | 180,9 | 177,41 | 22/12/2025 | |
| 17,65 | 0,1 | 0,57% | 1.400 | 17,7 | 17,65 | 22/12/2025 | |
| 72,045 | -0,005 | -0,01% | 2.307 | 72,05 | 71,57 | 22/12/2025 | |
| 14,59 | 0,29 | 2,03% | 241 | 14,6 | 14,35 | 19/12/2025 | |
| 14,425 | -0,165 | -1,13% | 2 | 14,54 | 14,42 | 19/12/2025 | |
| 14,272 | -0,128 | -0,89% | 275 | 14,91 | 13,79 | 19/12/2025 | |
| 18,99 | 5,56 | 41,4% | 2.074 | 19 | 18,99 | 22/12/2025 | |
| 9,935 | -0,005 | -0,05% | 800 | 9,94 | 9,94 | 19/12/2025 | |
| 0,254 | -0,016 | -5,81% | 13.769 | 0,25 | 0,25 | 19/12/2025 | |
| 10,185 | 0,005 | 0,05% | 4.306 | 10,18 | 10,18 | 19/12/2025 | |
| 1,405 | -0,11 | -7,26% | 303 | 1,42 | 1,38 | 19/12/2025 | |
| 2,97 | 0 | 0% | 112 | 3 | 2,97 | 19/12/2025 | |
| 64,145 | -0,005 | -0,01% | 7.056 | 64,14 | 64,09 | 22/12/2025 | |
| 243,34 | 3,41 | 1,42% | 4.220 | 243,34 | 239,83 | 22/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,52 | 0,01 | 0,06% | 2.467 | 16,68 | 16,4 | 22/12/2025 | |
| 174,43 | 0,34 | 0,2% | 491 | 174,45 | 172,79 | 22/12/2025 | |
| 39,8 | 1,33 | 3,46% | 44.661 | 40,82 | 39,4 | 22/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 52,51 | 0,52 | 1% | 6.829 | 52,75 | 52,1 | 22/12/2025 | |
| 51,595 | 1,13 | 2,24% | 1.453 | 51,64 | 51,16 | 22/12/2025 | |
| 146,35 | 0,49 | 0,34% | 24.341 | 150,7 | 144,96 | 22/12/2025 | |
| 60,47 | -0,05 | -0,08% | 4.969 | 62,01 | 60,45 | 22/12/2025 | |
| 17,37 | -0,07 | -0,4% | 44.572 | 17,38 | 17,22 | 22/12/2025 | |
| 53,04 | 1,82 | 3,55% | 118.618 | 53,43 | 51,81 | 22/12/2025 | |
| 80,37 | 0,365 | 0,46% | 8.372 | 80,4 | 79,76 | 22/12/2025 | |
| 20,645 | 0,005 | 0,02% | 2.696 | 20,64 | 20,63 | 22/12/2025 | |
| 215,49 | -0,82 | -0,38% | 423 | 218,2 | 215,01 | 22/12/2025 | |
| 48,14 | 0,195 | 0,41% | 13.024 | 48,25 | 47,69 | 22/12/2025 | |
| 6,055 | -0,115 | -1,86% | 55.860 | 6,13 | 6,05 | 22/12/2025 | |
| 150,01 | 0,225 | 0,15% | 65.400 | 150,64 | 149,1 | 22/12/2025 | |
| 1,94 | -0,1 | -4,9% | 10.687.320 | 2,04 | 1,92 | 19/12/2025 | |
| 161,32 | 1,32 | 0,82% | 2.512 | 161,42 | 160,07 | 22/12/2025 | |
| 21,07 | 0,65 | 3,18% | 4.413 | 21,07 | 20,68 | 22/12/2025 | |
| 39,39 | 0,09 | 0,23% | 11 | 39,39 | 39,39 | 22/12/2025 | |
| 24,615 | 1,335 | 5,73% | 4.501 | 24,78 | 23,92 | 22/12/2025 | |
| 99,85 | 1,14 | 1,15% | 1.000 | 99,85 | 98,74 | 22/12/2025 | |
| 205,15 | 0,21 | 0,1% | 7.494 | 205,32 | 203,78 | 22/12/2025 | |
| 21,36 | -0,15 | -0,7% | 13.900 | 21,39 | 21,35 | 19/12/2025 | |
| 19,7 | 0,01 | 0,05% | 15 | 19,7 | 19,7 | 22/12/2025 | |
| 26,61 | -0,01 | -0,04% | 125 | 26,61 | 26,61 | 19/12/2025 | |
| 1,41 | -0,01 | -0,7% | 1.117 | 1,44 | 1,39 | 19/12/2025 | |
| 46,2 | 0,52 | 1,14% | 12.090 | 46,3 | 45,9 | 22/12/2025 | |
| 208,06 | 1,7 | 0,82% | 287.098 | 213,5 | 202,99 | 19/12/2025 | |
| 4,42 | -0,04 | -0,9% | 244 | 4,42 | 4,42 | 19/12/2025 | |
| 24,91 | -0,01 | -0,04% | 33 | 24,91 | 24,88 | 19/12/2025 | |
| 4,85 | 0 | 0% | 997 | 4,92 | 4,81 | 22/12/2025 | |
| 25,12 | 0,01 | 0,04% | 100 | 25,12 | 25,1 | 19/12/2025 | |
| 19,59 | -0,33 | -1,66% | 777 | 20,05 | 19,48 | 22/12/2025 | |
| 58,38 | 0,34 | 0,59% | 80.295 | 58,72 | 58,02 | 22/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | -0,12 | -1,17% | 68 | 10,15 | 10,15 | 19/12/2025 | |
| 6,585 | -0,045 | -0,68% | 5.786 | 6,64 | 6,57 | 22/12/2025 | |
| 27,61 | -0,25 | -0,9% | 41.449 | 28,07 | 27,33 | 22/12/2025 | |
| 0,383 | -0,008 | -2,17% | 6.310 | 0,4 | 0,36 | 22/12/2025 | |
| 2,335 | -0,145 | -5,85% | 50.332 | 2,34 | 2,3 | 22/12/2025 | |
| 32,26 | 1,86 | 6,12% | 682 | 32,34 | 30,07 | 22/12/2025 | |
| 3,44 | -0,35 | -9,23% | 67 | 3,44 | 3,44 | 19/12/2025 | |
| 1,735 | -0,025 | -1,42% | 153.693 | 1,76 | 1,7 | 22/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 17/12/2025 | |
| 8,305 | 0,02 | 0,24% | 72.021 | 8,3 | 8,27 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,81 | 0,605 | 2,07% | 12.051 | 30,08 | 29,27 | 22/12/2025 | |
| 25,58 | -0,16 | -0,62% | 100 | 25,58 | 25,58 | 19/12/2025 | |
| 48,14 | 0,015 | 0,03% | 4.191 | 48,19 | 47,61 | 22/12/2025 | |
| 31,17 | 0,055 | 0,18% | 4.909 | 31,2 | 30,91 | 22/12/2025 | |
| 16,25 | -0,8 | -4,69% | 133 | 16,25 | 16,19 | 19/12/2025 | |
| 8,09 | -0,01 | -0,12% | 249 | 8,09 | 7,76 | 19/12/2025 | |
| 2,095 | -0,035 | -1,64% | 100 | 2,1 | 2,1 | 19/12/2025 | |
| 172,355 | -0,025 | -0,01% | 44.369 | 173,1 | 170,88 | 22/12/2025 | |
| 130,98 | 0,76 | 0,58% | 5.604 | 130,98 | 129,3 | 22/12/2025 | |
| 20,16 | -0,51 | -2,47% | 398.051 | 20,6 | 20,1 | 19/12/2025 | |
| 98,775 | 0,295 | 0,3% | 3.762 | 98,81 | 97,97 | 22/12/2025 | |
| 30 | 0,4 | 1,35% | 5.411 | 30,37 | 29,82 | 22/12/2025 | |
| 5,74 | 0,23 | 4,17% | 69.567 | 5,96 | 5,73 | 22/12/2025 | |
| 11,1 | -0,05 | -0,45% | 120 | 11,17 | 11,1 | 22/12/2025 | |
| 378,74 | 2,31 | 0,61% | 8.600 | 379,99 | 377,24 | 22/12/2025 | |
| 137,38 | -0,03 | -0,02% | 851 | 137,89 | 136,11 | 22/12/2025 | |
| 20,77 | 0,19 | 0,92% | 503 | 20,77 | 20,5 | 22/12/2025 | |
| 86,05 | 0,01 | 0,01% | 15.810 | 86,58 | 85,6 | 22/12/2025 | |
| 73,17 | 0,15 | 0,21% | 620 | 73,43 | 72,88 | 22/12/2025 | |
| 4,76 | 0,065 | 1,38% | 480 | 4,76 | 4,7 | 22/12/2025 | |
| 18,78 | 0,015 | 0,08% | 1.596 | 18,79 | 18,63 | 22/12/2025 | |
| 493,61 | 4,62 | 0,94% | 2.242 | 493,86 | 489,72 | 22/12/2025 | |
| 77,54 | -0,35 | -0,45% | 601.470 | 77,91 | 77,13 | 19/12/2025 | |
| 3,92 | 0,035 | 0,9% | 184 | 3,92 | 3,9 | 22/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,55 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 319,04 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,51 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 121,26 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 32,18 | 40,98 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,38 | 1,27 | 1,705 | 1,73 | ||
| 335,31 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 72,39 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 29,7 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 86,26 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 180,79 | ||
| 40,38 | 28,955 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 96,06 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 145,47 | 145,47 | ||
| 12,97 | 10,8 | 15,505 | 22,21 | ||
| 230,26 | 198,52 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,9 | 8,9 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,15 | 22,98 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,85 | 0,064 | 1,32 | 1,38 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 115,22 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 15,18 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,2 | 15,69 | ||
| 18,31 | 17,3 | 20,35 | 21,03 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,97 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 64,24 | 149,8 | 149,8 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,825 | 18,41 | ||
| 30,84 | 28,115 | 51,66 | 51,66 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 5,305 | 4,19 | 6,45 | 6,745 | ||
| 146,78 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 143,62 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,22 | 3,66 | 4,64 | 4,75 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 4,25 | 6,81 | 7,98 | ||
| 14,06 | 9,58 | 28,13 | 28,13 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,79 | 0,114 | 3,59 | 3,94 | ||
| 1,735 | 1,735 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,495 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,3 | ||
| 171,95 | 171,95 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 15,01 | 44,92 | 44,92 | ||
| 4,455 | 3,525 | 5,94 | 5,94 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 86,83 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,42 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 20,69 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,84 | 3,295 | 5,91 | 6,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,925 | - | -3,4% | 416.548 | 2,04 | 1,82 | |
160,64 | - | -4,11% | 568.027 | 170,17 | 159,79 | |
40,41 | - | 1,1% | 114.925 | 41,6 | 39,66 | |
33,555 | - | -7,94% | 4.202 | 36,45 | 31,91 | |
23,72 | - | 0,51% | 2.973 | 23,72 | 23,4 | |
257,32 | - | -0,79% | 386.558 | 257,56 | 249,05 | |
10,7 | - | -7,44% | 474 | 11,72 | 10,55 | |
67,94 | - | -1,03% | 175.478 | 69,33 | 67,56 | |
18,285 | - | -0,92% | 101.529 | 18,56 | 17,43 | |
9,95 | - | 0% | 114 | 10,12 | 10,11 | |
10,62 | - | 0% | 31.263 | 10,69 | 10,61 | |
10,65 | - | 0,47% | 1 | 10,88 | 10,88 | |
85,03 | - | -1,09% | 56.646 | 85,05 | 80,9 | |
22,05 | - | -0,25% | 2.330 | 22,3 | 22,05 | |
63,445 | - | 1,19% | 453.114 | 65,56 | 63,06 | |
126,74 | - | -0,02% | 802.058 | 129,01 | 122,97 | |
225,79 | - | 1,57% | 782.403 | 229,45 | 221,14 | |
121,9 | - | 8,03% | 629.162 | 124,13 | 111,25 | |
42,07 | - | -9,61% | 228.408 | 50 | 41,55 | |
20,05 | - | 36,18% | 600 | 20,24 | 20,05 | |
1,815 | - | 3,34% | 52.100 | 1,87 | 1,41 | |
20,72 | - | 3,98% | 111.307 | 20,72 | 19,78 | |
48,055 | - | -0,26% | 41.781 | 49 | 46,02 | |
11,18 | - | -1,39% | 75.994 | 11,36 | 10,82 | |
16,675 | - | 3,99% | 117.562 | 16,68 | 15,09 | |
270,58 | - | 0,28% | 861.765 | 280,65 | 261,96 | |
8,75 | - | -1,48% | 2.531 | 9,12 | 8,6 | |
3,815 | - | -0,13% | 145.056 | 3,88 | 3,74 | |
25,33 | - | -0,08% | 2.237 | 25,48 | 25,29 | |
41,49 | - | 4,26% | 1.892 | 42,65 | 38,22 | |
22,2 | - | -0,22% | 3.383 | 22,26 | 22,13 | |
25,22 | - | 0,04% | 448 | 25,22 | 25,2 | |
23,75 | - | -1,02% | 11.053 | 24,5 | 23,23 | |
1,7 | - | 12,96% | 31.999 | 1,7 | 1,48 | |
365 | - | -0,61% | 68.939 | 372,81 | 349,17 | |
81,77 | - | -2,89% | 49.034 | 86,17 | 81,43 | |
7,8 | - | -2,38% | 4.585.170 | 8,31 | 7,66 | |
3,71 | - | -12,04% | 173.860 | 4,32 | 3,57 | |
7,61 | - | 3,37% | 609.188 | 7,86 | 6,9 | |
19,5 | - | 3,96% | 175.513 | 19,95 | 18,69 | |
0 | - | 0% | 0 | 0 | 0 | |
8,17 | - | -0,25% | 820.867 | 8,28 | 7,98 | |
101,565 | - | 8,35% | 122.964 | 102,32 | 92,5 | |
148,44 | - | -0,86% | 83.035 | 153,65 | 143,02 | |
40,64 | - | -12,8% | 349.611 | 48,46 | 40,06 | |
17,16 | - | 1,66% | 94.292 | 17,21 | 15,74 | |
97,68 | - | -2,11% | 199.191 | 100,84 | 96,3 | |
7,625 | - | 2,17% | 1.948.676 | 7,66 | 7,37 | |
1,06 | - | 28,77% | 3.286 | 1,06 | 0,78 | |
144,91 | - | 3,71% | 177.237 | 145,48 | 139,37 | |
13,58 | - | -2,17% | 1.047.257 | 14,11 | 13,36 | |
283,09 | - | 0,62% | 64.443 | 283,09 | 269,53 | |
110,11 | - | 0,26% | 523.060 | 111,95 | 108,93 | |
25,19 | - | 0,76% | 11.056 | 25,29 | 24,93 | |
8,96 | - | 4,88% | 53.015 | 8,98 | 8,33 | |
22,19 | - | 1,6% | 6 | 22,19 | 21,84 | |
23,17 | - | 0,46% | 264 | 23,17 | 22,5 | |
105,735 | - | -3,09% | 151.415 | 111,11 | 104,3 | |
1,095 | - | -9,33% | 151.268 | 1,17 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,27 | - | -1,75% | 474.896 | 143,35 | 136,29 | |
0,754 | - | 1,56% | 780.613 | 0,76 | 0,65 | |
178,47 | - | 3,51% | 610.305 | 180,9 | 164,7 | |
17,65 | - | 1,86% | 6.523 | 17,7 | 17,1 | |
72,045 | - | 0,44% | 159.254 | 72,77 | 70,73 | |
14,59 | - | 8,07% | 1.492 | 14,6 | 13,3 | |
14,425 | - | 3,04% | 3.322 | 14,59 | 13,87 | |
14,272 | - | 4,82% | 2.347 | 15,2 | 13,6 | |
18,99 | - | -22,37% | 297 | 19,09 | 18,81 | |
9,935 | - | 0,05% | 28.506 | 9,94 | 9,92 | |
0,254 | - | -5,81% | 13.769 | 0,27 | 0,25 | |
10,185 | - | 0,15% | 54.604 | 10,18 | 10,16 | |
1,405 | - | 5,97% | 2.810 | 1,42 | 1,3 | |
2,97 | - | -0,34% | 1.727 | 3 | 2,83 | |
64,145 | - | 0,09% | 365.984 | 64,4 | 63,98 | |
243,34 | - | -1,28% | 432.392 | 249,12 | 238,98 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,52 | - | -2,77% | 47.339 | 17,32 | 16,4 | |
174,43 | - | -2,05% | 20.146 | 181,51 | 170,89 | |
39,8 | - | -0,1% | 512.183 | 40,82 | 36,89 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
52,51 | - | 1,09% | 470.088 | 53,88 | 50,93 | |
51,595 | - | -3,25% | 68.639 | 53,37 | 49,97 | |
146,35 | - | 9,9% | 504.646 | 150,7 | 129,95 | |
60,47 | - | 8,4% | 10.630 | 62,01 | 54,91 | |
17,37 | - | 0,49% | 2.308.370 | 17,82 | 16,65 | |
53,04 | - | 11,01% | 909.188 | 53,43 | 45,4 | |
80,37 | - | 1,52% | 259.462 | 80,4 | 78,26 | |
20,645 | - | -1,39% | 232.034 | 21,02 | 20,57 | |
215,49 | - | -0,86% | 9.182 | 221,66 | 213,78 | |
48,14 | - | 2,8% | 467.402 | 49,13 | 45,72 | |
6,055 | - | 4,66% | 1.316.209 | 6,34 | 5,84 | |
150,01 | - | -3,79% | 1.840.782 | 158,92 | 146,77 | |
1,94 | - | -8,06% | 20.300.830 | 2,18 | 1,92 | |
161,32 | - | -0,5% | 184.315 | 165,22 | 158,09 | |
21,07 | - | -8,06% | 147.628 | 22,66 | 20,08 | |
39,39 | - | -1,8% | 19.489 | 40,57 | 38,9 | |
24,615 | - | 1,39% | 149.789 | 24,78 | 22,23 | |
99,85 | - | -1,14% | 162.905 | 101,74 | 97,05 | |
205,15 | - | -1,08% | 332.631 | 212,35 | 203,76 | |
21,36 | - | 0% | 23.873 | 21,54 | 21,15 | |
19,7 | - | -0,25% | 3.142 | 19,74 | 19,5 | |
26,61 | - | 0,6% | 2.688 | 26,64 | 26,4 | |
1,41 | - | -16,07% | 3.089 | 1,68 | 1,35 | |
46,2 | - | 1,08% | 378.531 | 46,3 | 44,12 | |
208,06 | - | 12,45% | 477.395 | 213,5 | 181,48 | |
4,42 | - | -2,86% | 941 | 4,61 | 4,42 | |
24,91 | - | 0,04% | 8.120 | 24,95 | 24,8 | |
4,85 | - | -11,17% | 35.140 | 5,6 | 4,81 | |
25,12 | - | -0,32% | 1.647 | 25,23 | 25,1 | |
19,59 | - | 32,18% | 108.457 | 20,76 | 14,42 | |
58,38 | - | -1,21% | 1.334.934 | 59,8 | 58,02 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 17,21% | 2 | 10,15 | 10,15 | |
6,585 | - | 3,76% | 524.155 | 6,82 | 6,28 | |
27,61 | - | 9,47% | 1.861.203 | 28,13 | 24,98 | |
0,383 | - | 1,5% | 38.866 | 0,4 | 0,28 | |
2,335 | - | -2,55% | 7.818.604 | 2,6 | 2,3 | |
32,26 | - | 4,22% | 8.953 | 32,34 | 26,53 | |
3,44 | - | -8,27% | 3.033 | 4,18 | 3,32 | |
1,735 | - | -16,78% | 3.171.342 | 2,2 | 1,7 | |
124,75 | - | 21,97% | 109 | 115,69 | 111,5 | |
8,305 | - | 0,61% | 2.723.907 | 8,44 | 8,18 | |
0 | - | 0% | 0 | 0 | 0 | |
29,81 | - | -1,73% | 407.251 | 30,08 | 28,21 | |
25,58 | - | 8,53% | 450 | 25,6 | 25,44 | |
48,14 | - | 1,83% | 340.681 | 48,76 | 46,49 | |
31,17 | - | 0% | 560.521 | 32,2 | 30,91 | |
16,25 | - | 23,57% | 118 | 16,7 | 15,8 | |
8,09 | - | 1,25% | 3.643 | 8,29 | 7,56 | |
2,095 | - | -2,56% | 857 | 2,15 | 2,1 | |
172,355 | - | -4,56% | 514.067 | 183,12 | 170,88 | |
130,98 | - | -0,98% | 341.938 | 135,53 | 129,3 | |
20,16 | - | -1,56% | 355.165 | 20,78 | 20,1 | |
98,775 | - | 1,26% | 253.082 | 99,87 | 96,61 | |
30 | - | -1,5% | 106.495 | 31,79 | 28,72 | |
5,74 | - | -4,75% | 724.839 | 5,96 | 5,28 | |
11,1 | - | 1,18% | 6.496 | 11,17 | 10,88 | |
378,74 | - | -1,6% | 592.156 | 387,65 | 372,78 | |
137,38 | - | 0,12% | 77.534 | 138,62 | 134,94 | |
20,77 | - | 1,73% | 24.297 | 20,77 | 19,87 | |
86,05 | - | 1,27% | 943.663 | 86,84 | 83 | |
73,17 | - | -1,23% | 41.772 | 74,58 | 72,65 | |
4,76 | - | 1,84% | 13.268 | 4,83 | 4,48 | |
18,78 | - | -2,03% | 41.637 | 19,45 | 18,63 | |
493,61 | - | -0,94% | 124.837 | 500,57 | 485,55 | |
77,54 | - | -0,53% | 1.081.947 | 78,92 | 76,81 | |
3,92 | - | -10,07% | 35.646 | 4,44 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,59 | 25,5 | |
1,925 | -0,105 | -5,38% | 416.548 | 2,28 | 1,7 | |
160,64 | -6,18 | -3,68% | 568.027 | 174,63 | 159,79 | |
40,41 | 3,3 | 8,89% | 114.925 | 41,6 | 36,37 | |
33,555 | -8,105 | -19,46% | 4.202 | 42,93 | 31,91 | |
23,72 | 0,28 | 1,19% | 2.973 | 24,05 | 23,4 | |
257,32 | 1,95 | 0,78% | 386.558 | 257,56 | 236,54 | |
10,7 | -2,53 | -19,12% | 474 | 14,64 | 10,55 | |
67,94 | 2,9 | 4,45% | 175.478 | 69,33 | 63,27 | |
18,285 | 1,144 | 6,8% | 101.529 | 18,65 | 16,64 | |
9,95 | -0,1 | -1% | 114 | 10,14 | 10,01 | |
10,62 | 0,02 | 0,19% | 31.263 | 10,7 | 10,56 | |
10,65 | 0,15 | 1,43% | 1 | 11,2 | 10,5 | |
85,03 | 5,09 | 6,56% | 56.646 | 85,05 | 76,28 | |
22,05 | 0 | 0% | 2.330 | 22,45 | 22,05 | |
63,445 | 2,03 | 3,25% | 453.114 | 65,56 | 59,92 | |
126,74 | -2,76 | -2,15% | 802.058 | 129,87 | 120,7 | |
225,79 | -9,54 | -4,04% | 782.403 | 238,01 | 220,33 | |
121,9 | 51,205 | 73,28% | 629.162 | 124,13 | 65,45 | |
42,07 | -0,05 | -0,12% | 228.408 | 50 | 41,55 | |
20,05 | 5,52 | 37,86% | 600 | 20,68 | 20,05 | |
1,815 | -1,315 | -43,62% | 52.100 | 3,37 | 1,38 | |
20,72 | 0,46 | 2,28% | 111.307 | 20,82 | 19,52 | |
48,055 | 4,265 | 9,85% | 41.781 | 49,38 | 42,42 | |
11,18 | 1,135 | 11,33% | 75.994 | 11,36 | 9,63 | |
16,675 | 3,38 | 26,16% | 117.562 | 16,68 | 12,77 | |
270,58 | 20,43 | 8,11% | 861.765 | 280,65 | 241,74 | |
8,75 | 0,56 | 6,91% | 2.531 | 9,31 | 7,9 | |
3,815 | 0,48 | 14,48% | 145.056 | 3,88 | 3,23 | |
25,33 | -0,18 | -0,71% | 2.237 | 25,71 | 25,15 | |
41,49 | 5,78 | 15,8% | 1.892 | 42,65 | 35,77 | |
22,2 | 0,203 | 0,92% | 3.383 | 22,26 | 21,9 | |
25,22 | 0,27 | 1,08% | 448 | 25,22 | 24,95 | |
23,75 | 2,8 | 13,61% | 11.053 | 24,5 | 19,92 | |
1,7 | 0,38 | 28,79% | 31.999 | 1,7 | 1,27 | |
365 | 13,4 | 3,84% | 68.939 | 379,1 | 340,56 | |
81,77 | 2,21 | 2,76% | 49.034 | 86,17 | 78,65 | |
7,8 | 1,05 | 15,56% | 4.585.170 | 8,36 | 6,6 | |
3,71 | -0,3 | -7,45% | 173.860 | 4,62 | 2,94 | |
7,61 | -0,275 | -3,6% | 609.188 | 8,81 | 6,9 | |
19,5 | 0,625 | 3,3% | 175.513 | 19,95 | 17,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,17 | 0,24 | 3,04% | 820.867 | 8,28 | 7,82 | |
101,565 | 7,27 | 7,79% | 122.964 | 102,32 | 87,01 | |
148,44 | 1,53 | 1,04% | 83.035 | 155,35 | 142,14 | |
40,64 | -11,295 | -21,85% | 349.611 | 54,71 | 40,06 | |
17,16 | 1,82 | 12,36% | 94.292 | 17,28 | 14,41 | |
97,68 | -6,76 | -6,53% | 199.191 | 106,39 | 96,3 | |
7,625 | 0,075 | 1,01% | 1.948.676 | 8,02 | 7,1 | |
1,06 | 0,235 | 28,47% | 3.286 | 1,06 | 0,67 | |
144,91 | 13,114 | 9,96% | 177.237 | 145,48 | 130,23 | |
13,58 | -0,23 | -1,67% | 1.047.257 | 14,2 | 13,28 | |
283,09 | 22,34 | 8,7% | 64.443 | 283,09 | 252,44 | |
110,11 | -0,63 | -0,57% | 523.060 | 112,45 | 107,01 | |
25,19 | -0,21 | -0,83% | 11.056 | 25,5 | 24,9 | |
8,96 | 0,947 | 12,04% | 53.015 | 8,98 | 7,68 | |
22,19 | 0,19 | 0,86% | 6 | 22,2 | 21,8 | |
23,17 | 6,85 | 42,68% | 264 | 23,17 | 22,29 | |
105,735 | -0,105 | -0,1% | 151.415 | 111,61 | 101,05 | |
1,095 | -0,175 | -14,64% | 151.268 | 1,38 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,27 | -14,11 | -9,32% | 474.896 | 160,22 | 136,29 | |
0,754 | 0,101 | 16,13% | 780.613 | 0,76 | 0,53 | |
178,47 | 14,21 | 8,88% | 610.305 | 180,9 | 156,05 | |
17,65 | 0,02 | 0,11% | 6.523 | 17,74 | 17,1 | |
72,045 | -2,453 | -3,29% | 159.254 | 75,68 | 70,73 | |
14,59 | 1,24 | 9,29% | 1.492 | 14,6 | 12,81 | |
14,425 | -0,325 | -2,2% | 3.322 | 15,62 | 13,87 | |
14,272 | 0,272 | 1,94% | 2.347 | 15,2 | 13,01 | |
18,99 | -5,81 | -30,2% | 297 | 19,09 | 18,81 | |
9,935 | 0 | 0% | 28.506 | 9,94 | 9,86 | |
0,254 | 0 | 0% | 13.769 | 0,65 | 0,25 | |
10,185 | 0,045 | 0,44% | 54.604 | 10,3 | 10,12 | |
1,405 | 0,09 | 6,77% | 2.810 | 1,62 | 1,29 | |
2,97 | 0,17 | 6,07% | 1.727 | 3,06 | 2,77 | |
64,145 | 0,38 | 0,6% | 365.984 | 64,4 | 63,74 | |
243,34 | -17,37 | -6,75% | 432.392 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,52 | -0,21 | -1,26% | 47.339 | 17,79 | 16,39 | |
174,43 | 13,27 | 8,25% | 20.146 | 181,51 | 157,74 | |
39,8 | 5,84 | 17,9% | 512.183 | 40,82 | 32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
52,51 | 12,46 | 31,52% | 470.088 | 53,88 | 37,96 | |
51,595 | 5,065 | 11,16% | 68.639 | 53,53 | 44,42 | |
146,35 | 29,03 | 24,85% | 504.646 | 150,7 | 111,44 | |
60,47 | 10,47 | 20,92% | 10.630 | 62,01 | 48,61 | |
17,37 | -0,175 | -0,99% | 2.308.370 | 18,4 | 16,65 | |
53,04 | 14,88 | 40,95% | 909.188 | 53,43 | 35,15 | |
80,37 | 3,405 | 4,45% | 259.462 | 81,66 | 75,42 | |
20,645 | 4,975 | 31,76% | 232.034 | 21,02 | 15,08 | |
215,49 | 8,66 | 4,17% | 9.182 | 221,66 | 206,3 | |
48,14 | -2,945 | -5,79% | 467.402 | 54,4 | 44,13 | |
6,055 | 0,215 | 3,61% | 1.316.209 | 6,34 | 5,74 | |
150,01 | -3,145 | -2,06% | 1.840.782 | 166,23 | 146,77 | |
1,94 | -0,04 | -2,02% | 20.300.830 | 2,46 | 1,9 | |
161,32 | -2,92 | -1,79% | 184.315 | 167,26 | 157,17 | |
21,07 | -2,93 | -12,55% | 147.628 | 24,42 | 20,08 | |
39,39 | -0,09 | -0,23% | 19.489 | 42,8 | 38,9 | |
24,615 | 7,05 | 43,44% | 149.789 | 24,78 | 15,7 | |
99,85 | 14,39 | 17,07% | 162.905 | 101,74 | 81,41 | |
205,15 | -9,36 | -4,37% | 332.631 | 215,85 | 199,35 | |
21,36 | 0,26 | 1,23% | 23.873 | 21,54 | 20,86 | |
19,7 | 0,21 | 1,08% | 3.142 | 19,76 | 19,26 | |
26,61 | -0,07 | -0,26% | 2.688 | 26,74 | 26,4 | |
1,41 | 0,16 | 12,8% | 3.089 | 1,75 | 1,03 | |
46,2 | 7,19 | 18,68% | 378.531 | 46,3 | 37,65 | |
208,06 | 51 | 32,47% | 477.395 | 213,5 | 149,51 | |
4,42 | -0,17 | -3,7% | 941 | 4,72 | 4,42 | |
24,91 | 0,11 | 0,44% | 8.120 | 25,15 | 24,6 | |
4,85 | 0,4 | 8,99% | 35.140 | 5,83 | 4,23 | |
25,12 | 0,1 | 0,4% | 1.647 | 25,23 | 25 | |
19,59 | 6,66 | 50,23% | 108.457 | 20,76 | 12,57 | |
58,38 | -0,155 | -0,27% | 1.334.934 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,1 | 1% | 2 | 10,16 | 10,05 | |
6,585 | 0,4 | 6,42% | 524.155 | 6,82 | 5,89 | |
27,61 | 9,305 | 50,15% | 1.861.203 | 28,13 | 17,6 | |
0,383 | 0,141 | 55,99% | 38.866 | 0,62 | 0,24 | |
2,335 | -0,005 | -0,2% | 7.818.604 | 2,62 | 2,3 | |
32,26 | 6,89 | 29,31% | 8.953 | 32,34 | 22,16 | |
3,44 | -0,38 | -9,95% | 3.033 | 5,25 | 3,32 | |
1,735 | -0,44 | -20% | 3.171.342 | 2,46 | 1,7 | |
124,75 | 0,69 | 0,6% | 109 | 116,2 | 111 | |
8,305 | -0,21 | -2,47% | 2.723.907 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,81 | 4,972 | 20,52% | 407.251 | 31,87 | 23,14 | |
25,58 | 7,24 | 39,48% | 450 | 25,6 | 25,28 | |
48,14 | 0,115 | 0,24% | 340.681 | 51,09 | 46,04 | |
31,17 | -1,27 | -3,92% | 560.521 | 32,72 | 30,12 | |
16,25 | 3,4 | 26,46% | 118 | 16,7 | 15,3 | |
8,09 | 0,09 | 1,13% | 3.643 | 8,29 | 7,18 | |
2,095 | 0,015 | 0,72% | 857 | 2,18 | 2,04 | |
172,355 | -7,2 | -4,01% | 514.067 | 184,61 | 170,88 | |
130,98 | -2,54 | -1,91% | 341.938 | 135,53 | 127,56 | |
20,16 | 2,13 | 11,81% | 355.165 | 20,78 | 17,43 | |
98,775 | -6,03 | -5,77% | 253.082 | 106,55 | 96,61 | |
30 | -1,85 | -5,88% | 106.495 | 36,32 | 28,72 | |
5,74 | 1,85 | 50,55% | 724.839 | 5,96 | 3,52 | |
11,1 | 0,33 | 3,05% | 6.496 | 11,23 | 10,72 | |
378,74 | 23,57 | 6,68% | 592.156 | 387,65 | 344,36 | |
137,38 | -0,82 | -0,59% | 77.534 | 139,15 | 129,95 | |
20,77 | 0,85 | 4,31% | 24.297 | 21,27 | 19,24 | |
86,05 | 10,07 | 13,26% | 943.663 | 86,84 | 74,84 | |
73,17 | -0,385 | -0,52% | 41.772 | 74,99 | 71,35 | |
4,76 | 0,849 | 22,07% | 13.268 | 4,83 | 3,71 | |
18,78 | -0,422 | -2,2% | 41.637 | 19,68 | 18,52 | |
493,61 | 41,31 | 9,23% | 124.837 | 501,31 | 442,85 | |
77,54 | 3,35 | 4,52% | 1.081.947 | 78,92 | 72,13 | |
3,92 | -0,435 | -10,07% | 35.646 | 4,67 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 4.409 | 26,25 | 25,5 | |
1,925 | -1,275 | -40,87% | 6.956.586 | 3,79 | 1,7 | |
160,64 | 9,22 | 6,04% | 8.063.684 | 174,63 | 148,49 | |
40,41 | 1 | 2,54% | 1.330.568 | 41,6 | 35,91 | |
33,555 | -2,525 | -7% | 22.320 | 55,8 | 31,91 | |
23,72 | 1,64 | 7,43% | 70.208 | 24,05 | 21,25 | |
257,32 | -50,53 | -16,62% | 3.620.791 | 313,44 | 236,54 | |
10,7 | 0,62 | 6,15% | 50.981 | 16,01 | 9,17 | |
67,94 | -4,42 | -6,1% | 2.427.839 | 73,96 | 62,98 | |
18,285 | -0,343 | -1,87% | 731.125 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,12 | 1,14% | 206.901 | 10,7 | 10,5 | |
10,65 | 0,13 | 1,24% | 1.115 | 11,2 | 10,5 | |
85,03 | -3,55 | -4,11% | 846.792 | 89,69 | 76,28 | |
22,05 | -6,9 | -30,29% | 35.558 | 22,89 | 21,8 | |
63,445 | 5,365 | 9,07% | 5.632.871 | 65,56 | 58,44 | |
126,74 | -8,13 | -6,09% | 11.736.123 | 135,44 | 120,7 | |
225,79 | 6,22 | 2,82% | 11.485.318 | 244,8 | 211,72 | |
121,9 | 35,18 | 40,95% | 6.060.874 | 124,13 | 65,45 | |
42,07 | -3,58 | -7,83% | 1.140.142 | 50 | 40,02 | |
20,05 | 4,86 | 31,89% | 4.351 | 21,5 | 20,05 | |
1,815 | -5,215 | -75,42% | 447.740 | 7,5 | 1,38 | |
20,72 | 0,55 | 2,74% | 1.742.892 | 20,82 | 18,69 | |
48,055 | -1,415 | -2,89% | 494.617 | 54,79 | 41,66 | |
11,18 | -0,215 | -1,89% | 555.288 | 11,46 | 9,55 | |
16,675 | 1,485 | 10,02% | 2.178.948 | 16,68 | 11,25 | |
270,58 | 33,23 | 13,9% | 9.635.770 | 280,65 | 231,16 | |
8,75 | -2,04 | -19,07% | 29.532 | 10,7 | 7,84 | |
3,815 | -0,265 | -6,53% | 1.484.108 | 4,2 | 3,23 | |
25,33 | 0,01 | 0,04% | 31.025 | 25,71 | 25,15 | |
41,49 | 1,04 | 2,52% | 16.507 | 42,65 | 35,5 | |
22,2 | -0,41 | -1,81% | 63.709 | 22,68 | 21,25 | |
25,22 | 7,07 | 38,95% | 7.358 | 25,4 | 24,65 | |
23,75 | 2,29 | 10,86% | 46.372 | 24,5 | 18,7 | |
1,7 | 0,102 | 6,38% | 218.972 | 1,73 | 1,24 | |
365 | 24,23 | 7,16% | 599.402 | 379,1 | 335,24 | |
81,77 | 5,62 | 7,32% | 627.598 | 86,17 | 75,17 | |
7,8 | -1,96 | -20,08% | 53.930.407 | 10,41 | 4,96 | |
3,71 | 0,08 | 2,19% | 2.379.450 | 4,79 | 2,94 | |
7,61 | -0,675 | -8,4% | 2.084.230 | 8,81 | 6,9 | |
19,5 | -5,06 | -20,55% | 2.060.943 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,17 | -0,675 | -7,66% | 15.103.239 | 8,87 | 7,76 | |
101,565 | -51,49 | -33,85% | 1.573.264 | 155,48 | 87,01 | |
148,44 | 11,14 | 8,11% | 1.480.599 | 155,35 | 133,64 | |
40,64 | -20,6 | -33,76% | 4.371.822 | 63,5 | 40,06 | |
17,16 | -2,93 | -15,05% | 795.398 | 21,38 | 14,12 | |
97,68 | -32,48 | -25,13% | 2.540.739 | 135,54 | 96,3 | |
7,625 | -0,41 | -5,16% | 16.531.809 | 8,02 | 7,1 | |
1,06 | 0,231 | 27,88% | 104.511 | 1,36 | 0,67 | |
144,91 | 21,7 | 17,63% | 2.194.209 | 145,48 | 118,95 | |
13,58 | 0,295 | 2,23% | 20.769.018 | 15,5 | 12,97 | |
283,09 | 40,16 | 16,81% | 718.123 | 283,09 | 230,36 | |
110,11 | -1,02 | -0,92% | 4.701.284 | 115,81 | 105,5 | |
25,19 | -0,01 | -0,04% | 85.571 | 25,5 | 24,9 | |
8,96 | 1,237 | 16,33% | 274.456 | 8,98 | 6,92 | |
22,19 | 1,83 | 8,99% | 9.829 | 22,2 | 21,22 | |
23,17 | 0,2 | 0,88% | 3.036 | 23,17 | 21,75 | |
105,735 | -3,93 | -3,58% | 1.600.750 | 111,87 | 99,27 | |
1,095 | -1,015 | -49,88% | 4.438.646 | 2,88 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,27 | 13,79 | 11,17% | 4.488.849 | 160,22 | 121,79 | |
0,754 | -0,355 | -32,73% | 15.656.984 | 1,18 | 0,51 | |
178,47 | 10,74 | 6,57% | 7.244.508 | 187,5 | 151,15 | |
17,65 | -0,54 | -2,99% | 15.786 | 18,37 | 17,1 | |
72,045 | 0,79 | 1,11% | 1.746.105 | 76,3 | 69,78 | |
14,59 | -0,41 | -2,73% | 41.434 | 15,18 | 12,81 | |
14,425 | -1,895 | -11,61% | 25.899 | 17,31 | 13,87 | |
14,272 | -0,63 | -4,23% | 31.413 | 15,2 | 13,01 | |
18,99 | -4,33 | -24,38% | 530 | 19,33 | 18,81 | |
9,935 | 0 | 0% | 0 | 0 | 0 | |
0,254 | 0 | 0% | 0 | 0 | 0 | |
10,185 | 0 | 0% | 0 | 0 | 0 | |
1,405 | -1,27 | -47,21% | 95.240 | 2,83 | 1,28 | |
2,97 | -0,12 | -3,88% | 24.654 | 3,34 | 2,77 | |
64,145 | 0,65 | 1,02% | 4.526.586 | 64,4 | 63,36 | |
243,34 | -26,66 | -10% | 3.423.187 | 274,75 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,52 | 2,49 | 17,76% | 184.250 | 17,79 | 13,15 | |
174,43 | -18,43 | -9,57% | 293.099 | 194,51 | 156,4 | |
39,8 | 4,31 | 12,62% | 10.084.994 | 40,82 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
52,51 | 1,15 | 2,26% | 7.335.288 | 53,88 | 37,64 | |
51,595 | -3,045 | -5,69% | 951.811 | 61,18 | 41,15 | |
146,35 | 57,734 | 65,51% | 9.150.668 | 150,7 | 79,33 | |
60,47 | 19,69 | 48,22% | 541.035 | 62,01 | 37,51 | |
17,37 | -0,115 | -0,66% | 22.930.374 | 20 | 16,65 | |
53,04 | 18,5 | 56,54% | 17.348.762 | 53,43 | 31,49 | |
80,37 | 6,085 | 8,23% | 5.120.396 | 81,82 | 71,56 | |
20,645 | 2,42 | 13,28% | 1.381.095 | 21,02 | 15,08 | |
215,49 | -18,87 | -8,02% | 139.717 | 246,06 | 204,84 | |
48,14 | -35,925 | -42,83% | 5.301.503 | 85,32 | 44,13 | |
6,055 | 0,79 | 14,68% | 15.803.519 | 6,47 | 5,32 | |
150,01 | -22,11 | -12,86% | 39.709.396 | 192,67 | 146,77 | |
1,94 | -1,31 | -40,31% | 168.964.981 | 3,38 | 1,9 | |
161,32 | -15,01 | -8,58% | 1.967.190 | 180,69 | 157,17 | |
21,07 | 0 | 0% | 0 | 0 | 0 | |
39,39 | 1,41 | 3,72% | 280.221 | 42,8 | 37,25 | |
24,615 | 6,23 | 36,54% | 1.244.145 | 24,78 | 14,62 | |
99,85 | 12,99 | 15,15% | 1.728.263 | 101,74 | 76,57 | |
205,15 | -7,84 | -3,68% | 3.070.162 | 215,85 | 188,07 | |
21,36 | -1,41 | -6,19% | 126.585 | 22,78 | 20,86 | |
19,7 | -1,36 | -6,46% | 31.189 | 21,15 | 19,26 | |
26,61 | -0,44 | -1,63% | 38.301 | 27,1 | 26,39 | |
1,41 | -0,67 | -32,21% | 245.624 | 2,18 | 1,03 | |
46,2 | 5,5 | 13,69% | 6.507.321 | 46,3 | 36,94 | |
208,06 | 45,41 | 27,92% | 4.455.279 | 213,5 | 149,1 | |
4,42 | -0,4 | -8,3% | 23.816 | 4,83 | 4,36 | |
24,91 | 0 | 0% | 0 | 0 | 0 | |
4,85 | -2,34 | -32,55% | 394.433 | 7,29 | 4,16 | |
25,12 | -0,425 | -1,66% | 38.488 | 25,7 | 24,82 | |
19,59 | 15,972 | 404,56% | 3.045.072 | 20,76 | 3,82 | |
58,38 | -7,665 | -11,67% | 18.498.861 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,585 | 0,445 | 7,19% | 6.172.400 | 6,82 | 5,31 | |
27,61 | 9,905 | 55,17% | 21.887.439 | 28,13 | 14,06 | |
0,383 | -2,248 | -85,16% | 5.890.332 | 3,05 | 0,24 | |
2,335 | 0,175 | 7,59% | 90.777.966 | 2,62 | 2,11 | |
32,26 | 0,14 | 0,46% | 176.991 | 34,52 | 22,16 | |
3,44 | 0,84 | 32,31% | 401.664 | 6,74 | 3,32 | |
1,735 | -1,13 | -39,1% | 31.892.667 | 3,17 | 1,7 | |
124,75 | 6,25 | 5,27% | 2 | 120,5 | 111 | |
8,305 | 0,23 | 2,86% | 44.927.871 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,81 | 6,625 | 29,34% | 4.431.976 | 31,87 | 21,12 | |
25,58 | -0,12 | -0,47% | 14.162 | 25,7 | 25,06 | |
48,14 | 5,975 | 14,18% | 3.790.401 | 51,09 | 40,03 | |
31,17 | -1,495 | -4,58% | 5.220.707 | 33,6 | 30,12 | |
16,25 | 7,01 | 75,87% | 935 | 16,93 | 14,63 | |
8,09 | -1,91 | -19,1% | 41.780 | 10,23 | 7,18 | |
2,095 | -0,855 | -28,98% | 24.586 | 3,08 | 2,03 | |
172,355 | -21,86 | -11,25% | 6.371.312 | 195,45 | 170,88 | |
130,98 | -6,14 | -4,5% | 3.482.260 | 145,65 | 124,02 | |
20,16 | 0,22 | 1,1% | 6.323.915 | 20,78 | 15,62 | |
98,775 | -3,65 | -3,57% | 2.678.011 | 106,78 | 96,61 | |
30 | -5,15 | -14,82% | 1.266.159 | 44,9 | 28,72 | |
5,74 | 2,01 | 57,43% | 9.706.010 | 5,96 | 3,28 | |
11,1 | 0,495 | 4,65% | 1.614.013 | 11,9 | 10,62 | |
378,74 | 34,76 | 10,17% | 6.649.892 | 387,65 | 315,99 | |
137,38 | -7,825 | -5,39% | 968.397 | 150,35 | 128,78 | |
20,77 | -1,407 | -6,4% | 349.353 | 26,28 | 19,24 | |
86,05 | 8,05 | 10,32% | 8.108.176 | 86,84 | 74,84 | |
73,17 | 0,59 | 0,81% | 691.986 | 77,33 | 69,6 | |
4,76 | -1,475 | -23,91% | 156.853 | 6,39 | 3,71 | |
18,78 | -1,51 | -7,45% | 582.597 | 20,69 | 18,52 | |
493,61 | -9,91 | -1,99% | 1.623.292 | 505,3 | 433,99 | |
77,54 | 2,68 | 3,58% | 9.006.721 | 78,92 | 68,8 | |
3,92 | -1,923 | -33,11% | 333.373 | 5,92 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0,71% | 14.332 | 26,25 | 25,19 | |
1,925 | - | 27,24% | 15.774.826 | 3,79 | 1,33 | |
160,64 | - | 9,73% | 16.888.320 | 174,63 | 141,84 | |
40,41 | - | 26,56% | 3.683.197 | 41,6 | 30,24 | |
33,555 | - | 6,52% | 40.790 | 55,8 | 24,78 | |
23,72 | - | 8,76% | 129.953 | 24,05 | 20,99 | |
257,32 | - | -21,79% | 7.169.299 | 327,1 | 236,54 | |
10,7 | - | -13,57% | 55.318 | 16,01 | 9,17 | |
67,94 | - | 6,07% | 5.596.337 | 77,28 | 62,19 | |
18,285 | - | -1,33% | 2.068.716 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,02% | 285.318 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.549 | 11,25 | 10,2 | |
85,03 | - | 21,02% | 1.855.269 | 89,69 | 66,56 | |
22,05 | - | 8,47% | 80.636 | 22,92 | 20,27 | |
63,445 | - | -9,72% | 12.638.075 | 71,77 | 56,98 | |
126,74 | - | -5,88% | 26.098.239 | 139,05 | 119,78 | |
225,79 | - | 23,44% | 23.310.883 | 244,8 | 181,74 | |
121,9 | - | 57,74% | 12.780.803 | 124,13 | 65,45 | |
42,07 | - | -5,73% | 2.487.478 | 50 | 40,02 | |
20,05 | - | -0,69% | 9.561 | 21,5 | 20,05 | |
1,815 | - | -91,19% | 1.295.570 | 25,54 | 1,38 | |
20,72 | - | 7,79% | 4.009.125 | 20,82 | 18,04 | |
48,055 | - | 47,01% | 1.295.893 | 54,79 | 31,32 | |
11,18 | - | -3,01% | 1.179.819 | 13,27 | 9,55 | |
16,675 | - | 0% | 0 | 0 | 0 | |
270,58 | - | -7,75% | 22.469.414 | 307,75 | 229,5 | |
8,75 | - | -25,86% | 49.728 | 12,99 | 7,84 | |
3,815 | - | 9,37% | 2.898.860 | 4,25 | 3,23 | |
25,33 | - | -0,67% | 112.779 | 25,95 | 25,14 | |
41,49 | - | 9,09% | 61.323 | 45,25 | 35,5 | |
22,2 | - | -0,67% | 203.667 | 22,68 | 21,25 | |
25,22 | - | 38,27% | 37.161 | 25,58 | 24,43 | |
23,75 | - | 35,48% | 109.872 | 24,5 | 17,12 | |
1,7 | - | 10,39% | 526.997 | 1,89 | 1,24 | |
365 | - | 29,16% | 1.483.084 | 379,1 | 271,4 | |
81,77 | - | 13,62% | 1.595.849 | 86,17 | 70,32 | |
7,8 | - | -50,82% | 100.530.656 | 16,82 | 4,96 | |
3,71 | - | 38,73% | 4.055.664 | 4,79 | 2,56 | |
7,61 | - | -20,6% | 3.475.540 | 9,74 | 6,9 | |
19,5 | - | 3,25% | 4.667.747 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,17 | - | -1,81% | 46.101.655 | 8,94 | 7,76 | |
101,565 | - | -21,4% | 2.656.188 | 155,48 | 87,01 | |
148,44 | - | 26,96% | 3.822.915 | 155,35 | 109,57 | |
40,64 | - | -22,23% | 11.324.304 | 69,83 | 40,06 | |
17,16 | - | -30,06% | 1.314.338 | 25,53 | 14,12 | |
97,68 | - | -13,25% | 4.828.062 | 135,54 | 96,3 | |
7,625 | - | 11,55% | 35.304.882 | 8,14 | 6,64 | |
1,06 | - | 47,32% | 168.019 | 1,36 | 0,64 | |
144,91 | - | 25,82% | 5.807.169 | 145,48 | 105,65 | |
13,58 | - | 33,37% | 55.428.710 | 15,5 | 10,02 | |
283,09 | - | 52,32% | 1.227.405 | 283,09 | 181,16 | |
110,11 | - | 5,25% | 10.481.023 | 115,81 | 97,01 | |
25,19 | - | 1,33% | 185.456 | 25,7 | 24,76 | |
8,96 | - | 13,82% | 621.910 | 8,98 | 6,86 | |
22,19 | - | 7,35% | 22.871 | 23,15 | 20,67 | |
23,17 | - | 51,35% | 9.619 | 23,39 | 21,35 | |
105,735 | - | 5,27% | 3.582.053 | 121,08 | 98,62 | |
1,095 | - | -8,93% | 15.977.841 | 3,59 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,27 | - | 18,17% | 8.834.080 | 160,22 | 110,7 | |
0,754 | - | -66,13% | 33.459.906 | 2,5 | 0,51 | |
178,47 | - | 42,37% | 16.172.974 | 187,5 | 114,6 | |
17,65 | - | 2,63% | 53.419 | 18,48 | 16,92 | |
72,045 | - | -4,96% | 3.874.891 | 76,3 | 69,78 | |
14,59 | - | -0,41% | 66.037 | 16,02 | 12,81 | |
14,425 | - | -11,49% | 59.756 | 17,9 | 13,87 | |
14,272 | - | -0,82% | 45.520 | 15,69 | 13,01 | |
18,99 | - | -23,69% | 3.652 | 20,75 | 17,29 | |
9,935 | - | 0% | 0 | 0 | 0 | |
0,254 | - | 0% | 0 | 0 | 0 | |
10,185 | - | 0% | 0 | 0 | 0 | |
1,405 | - | -85,42% | 446.984 | 20,35 | 1,28 | |
2,97 | - | -13,66% | 634.037 | 4,17 | 2,77 | |
64,145 | - | 13,71% | 7.460.117 | 64,4 | 51,8 | |
243,34 | - | -12,17% | 6.074.514 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,52 | - | 8,33% | 249.538 | 17,79 | 13,15 | |
174,43 | - | -17,93% | 560.505 | 233,37 | 156,4 | |
39,8 | - | 43,84% | 21.766.833 | 40,82 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
52,51 | - | 8,96% | 14.198.598 | 65,66 | 37,64 | |
51,595 | - | -27,91% | 1.734.598 | 72,88 | 41,15 | |
146,35 | - | 152,18% | 22.957.904 | 150,7 | 55,91 | |
60,47 | - | 102,07% | 1.364.681 | 62,01 | 29,33 | |
17,37 | - | -21,25% | 37.737.467 | 22,77 | 16,65 | |
53,04 | - | 78,47% | 33.585.244 | 53,43 | 27,73 | |
80,37 | - | -6,23% | 10.798.960 | 92,55 | 71,56 | |
20,645 | - | 13,63% | 2.000.977 | 21,02 | 15,08 | |
215,49 | - | -4,99% | 270.945 | 260,84 | 204,84 | |
48,14 | - | -34,23% | 8.615.630 | 88,08 | 44,13 | |
6,055 | - | 7,03% | 39.575.997 | 6,47 | 5,32 | |
150,01 | - | 32,48% | 98.558.182 | 192,67 | 103,71 | |
1,94 | - | -63,94% | 322.474.473 | 6,1 | 1,9 | |
161,32 | - | 12,35% | 4.550.302 | 180,69 | 136,54 | |
21,07 | - | 0% | 0 | 0 | 0 | |
39,39 | - | -1,21% | 625.223 | 43,22 | 37,25 | |
24,615 | - | 67,48% | 1.535.532 | 24,78 | 11,41 | |
99,85 | - | 6,43% | 3.581.111 | 101,74 | 76,57 | |
205,15 | - | 3,36% | 6.845.694 | 215,85 | 188,07 | |
21,36 | - | 3,14% | 207.775 | 23,3 | 20,5 | |
19,7 | - | 3,09% | 76.362 | 22 | 19,04 | |
26,61 | - | -1,26% | 100.733 | 27,58 | 26,05 | |
1,41 | - | -42,45% | 395.936 | 3,3 | 1,03 | |
46,2 | - | 23,43% | 12.513.301 | 46,3 | 36,1 | |
208,06 | - | 96,25% | 11.891.702 | 213,5 | 97,56 | |
4,42 | - | -8,49% | 63.792 | 4,96 | 4,36 | |
24,91 | - | 0% | 0 | 0 | 0 | |
4,85 | - | -17,52% | 977.115 | 8,97 | 4,16 | |
25,12 | - | 0,88% | 72.039 | 25,88 | 24,45 | |
19,59 | - | 730% | 3.263.362 | 20,76 | 2,16 | |
58,38 | - | -4,03% | 41.902.398 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,585 | - | 61,71% | 15.260.569 | 6,82 | 3,95 | |
27,61 | - | 186,92% | 61.421.796 | 28,13 | 9,48 | |
0,383 | - | -96,25% | 6.021.508 | 11,54 | 0,24 | |
2,335 | - | 2,27% | 189.563.347 | 2,62 | 2,11 | |
32,26 | - | 0% | 0 | 0 | 0 | |
3,44 | - | 86,96% | 425.919 | 6,74 | 2,4 | |
1,735 | - | -41,24% | 61.322.067 | 3,59 | 1,7 | |
124,75 | - | 6,03% | 11 | 100,5 | 100,5 | |
8,305 | - | -8,76% | 106.915.190 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,81 | - | 33,3% | 8.279.131 | 31,87 | 21,12 | |
25,58 | - | 0,16% | 48.516 | 26,31 | 25,06 | |
48,14 | - | 31,38% | 7.041.736 | 51,09 | 35,56 | |
31,17 | - | -15,49% | 9.586.918 | 37,04 | 30,12 | |
16,25 | - | 7,97% | 4.083 | 16,99 | 12,66 | |
8,09 | - | -26,45% | 160.736 | 16 | 7,18 | |
2,095 | - | -9,7% | 56.479 | 3,08 | 2,03 | |
172,355 | - | -22,23% | 11.950.639 | 233,93 | 170,88 | |
130,98 | - | -9,55% | 6.479.549 | 147,88 | 124,02 | |
20,16 | - | 16,46% | 11.660.013 | 22 | 15,62 | |
98,775 | - | 2,57% | 5.807.101 | 106,78 | 94,24 | |
30 | - | 105,98% | 2.800.744 | 44,9 | 14,08 | |
5,74 | - | 183,98% | 12.290.402 | 5,96 | 1,81 | |
11,1 | - | 0% | 0 | 0 | 0 | |
378,74 | - | 25,64% | 15.300.117 | 387,65 | 288,35 | |
137,38 | - | 9% | 2.252.097 | 150,35 | 122,09 | |
20,77 | - | 21,13% | 490.585 | 26,28 | 16,43 | |
86,05 | - | 0,23% | 21.667.054 | 86,84 | 74,84 | |
73,17 | - | -8,87% | 1.312.006 | 80,13 | 69,6 | |
4,76 | - | -29,72% | 259.869 | 9,09 | 3,71 | |
18,78 | - | -7,11% | 1.393.061 | 21,43 | 18,49 | |
493,61 | - | -5,79% | 2.904.945 | 547,73 | 433,99 | |
77,54 | - | 24,06% | 19.526.404 | 78,92 | 60,58 | |
3,92 | - | 0,39% | 785.108 | 5,92 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -5,2% | 46.180 | 27,04 | 24,76 | |
1,925 | - | -47,44% | 28.186.689 | 4,98 | 1,33 | |
160,64 | - | 25,27% | 35.000.053 | 174,63 | 122,68 | |
40,41 | - | 17,99% | 7.147.377 | 41,6 | 26,16 | |
33,555 | - | 97,03% | 75.391 | 55,8 | 13,3 | |
23,72 | - | -7,92% | 241.068 | 25,76 | 20,99 | |
257,32 | - | -10,51% | 13.055.596 | 351,18 | 236,54 | |
10,7 | - | -45,13% | 66.724 | 20,72 | 7,03 | |
67,94 | - | -1,08% | 12.138.639 | 77,28 | 58,85 | |
18,285 | - | -2,99% | 5.376.490 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,34% | 1.382.551 | 10,7 | 10,07 | |
10,65 | - | 5,03% | 19.256 | 11,27 | 10,14 | |
85,03 | - | 36,51% | 3.031.430 | 89,69 | 46,51 | |
22,05 | - | -30,59% | 120.747 | 23,3 | 19,91 | |
63,445 | - | 28,45% | 26.422.106 | 72,12 | 45,94 | |
126,74 | - | 9,81% | 57.852.461 | 141,16 | 110,81 | |
225,79 | - | 29,11% | 53.592.712 | 244,8 | 164,44 | |
121,9 | - | -21,67% | 27.055.991 | 164,13 | 65,4 | |
42,07 | - | -16,29% | 4.491.702 | 54,89 | 40,02 | |
20,05 | - | -12,53% | 12.411 | 23,71 | 20,05 | |
1,815 | - | -85,83% | 2.808.659 | 31,9 | 1,38 | |
20,72 | - | -13,65% | 7.905.768 | 24,86 | 17,02 | |
48,055 | - | 76,49% | 2.168.114 | 54,79 | 22,68 | |
11,18 | - | 5,69% | 2.673.240 | 13,27 | 9,04 | |
16,675 | - | 0% | 0 | 0 | 0 | |
270,58 | - | -25,67% | 35.520.262 | 398,27 | 229,5 | |
8,75 | - | -3,78% | 70.508 | 13,19 | 7,84 | |
3,815 | - | -28,4% | 6.398.915 | 5,68 | 3,23 | |
25,33 | - | -0,35% | 256.970 | 26,24 | 22,05 | |
41,49 | - | 12,24% | 122.150 | 45,25 | 34,59 | |
22,2 | - | -3,18% | 457.531 | 23,05 | 18,44 | |
25,22 | - | 0,2% | 48.707 | 25,58 | 22,78 | |
23,75 | - | 46,52% | 253.975 | 24,5 | 15,44 | |
1,7 | - | 32,81% | 1.623.468 | 2,41 | 1,03 | |
365 | - | 20,06% | 3.311.274 | 379,1 | 216,93 | |
81,77 | - | 18,13% | 3.540.349 | 86,17 | 55,42 | |
7,8 | - | -64,37% | 178.662.939 | 22,42 | 4,96 | |
3,71 | - | 89,09% | 5.783.613 | 4,79 | 1,07 | |
7,61 | - | -23,33% | 8.045.983 | 11,78 | 6,9 | |
19,5 | - | 16,08% | 11.557.012 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,17 | - | 19,11% | 98.613.736 | 8,94 | 6,72 | |
101,565 | - | 15,59% | 5.117.305 | 155,48 | 86,26 | |
148,44 | - | 28,77% | 6.987.559 | 155,35 | 93,99 | |
40,64 | - | -7,17% | 23.474.960 | 69,83 | 28,97 | |
17,16 | - | -41,03% | 2.011.485 | 32,55 | 14,12 | |
97,68 | - | -10,37% | 8.982.299 | 135,54 | 85,01 | |
7,625 | - | 29,69% | 70.727.417 | 8,14 | 5,42 | |
1,06 | - | 80,61% | 4.904.583 | 2 | 0,08 | |
144,91 | - | 53,16% | 12.358.165 | 145,48 | 85,77 | |
13,58 | - | 4,08% | 122.555.422 | 15,5 | 9,46 | |
283,09 | - | 52,91% | 2.065.633 | 283,09 | 139,25 | |
110,11 | - | 7,46% | 19.959.564 | 115,81 | 97,01 | |
25,19 | - | 0,8% | 490.364 | 25,7 | 20,65 | |
8,96 | - | 24,44% | 1.410.143 | 8,98 | 5,63 | |
22,19 | - | 9,58% | 37.325 | 23,15 | 18,78 | |
23,17 | - | 4,95% | 15.742 | 23,39 | 18,51 | |
105,735 | - | 13,11% | 7.376.773 | 121,08 | 73,77 | |
1,095 | - | -70,43% | 18.577.827 | 4,35 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
138,27 | - | 2,05% | 17.225.572 | 160,22 | 96,48 | |
0,754 | - | -63,04% | 57.286.595 | 6,05 | 0,51 | |
178,47 | - | 122,77% | 33.645.355 | 187,5 | 76,94 | |
17,65 | - | -6,05% | 89.939 | 18,68 | 16,92 | |
72,045 | - | 2,62% | 8.490.177 | 79,59 | 67,72 | |
14,59 | - | 12,23% | 144.402 | 16,5 | 9,77 | |
14,425 | - | 12,87% | 174.211 | 17,9 | 10,32 | |
14,272 | - | 11,32% | 98.222 | 16,84 | 10,1 | |
18,99 | - | -6,74% | 12.318 | 20,75 | 14,35 | |
9,935 | - | 0% | 0 | 0 | 0 | |
0,254 | - | 0% | 0 | 0 | 0 | |
10,185 | - | 0% | 0 | 0 | 0 | |
1,405 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,97 | - | -29,29% | 687.002 | 4,6 | 2,77 | |
64,145 | - | 32,02% | 11.158.191 | 64,4 | 38,32 | |
243,34 | - | -18,55% | 12.044.052 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,52 | - | 0,61% | 438.262 | 17,79 | 13,15 | |
174,43 | - | -7,62% | 1.116.512 | 233,37 | 156,4 | |
39,8 | - | 110,1% | 44.071.254 | 40,82 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
52,51 | - | -21,31% | 29.978.271 | 78,07 | 37,64 | |
51,595 | - | -37,89% | 2.698.527 | 83,45 | 41,15 | |
146,35 | - | 64,39% | 39.655.358 | 150,7 | 49,48 | |
60,47 | - | 44,99% | 2.928.395 | 62,01 | 27,15 | |
17,37 | - | -10,59% | 67.542.939 | 23,18 | 16,65 | |
53,04 | - | 35,38% | 65.255.272 | 53,43 | 21,55 | |
80,37 | - | -5,63% | 18.744.393 | 99,2 | 71,56 | |
20,645 | - | 18,15% | 3.638.392 | 21,02 | 15,08 | |
215,49 | - | 7,37% | 328.784 | 260,84 | 183,67 | |
48,14 | - | -51,66% | 14.571.385 | 105,19 | 44,13 | |
6,055 | - | 40,39% | 97.087.666 | 6,47 | 4,19 | |
150,01 | - | 81,84% | 262.923.126 | 192,67 | 80,07 | |
1,94 | - | -71,72% | 550.122.409 | 7,33 | 1,9 | |
161,32 | - | 21,04% | 8.864.047 | 180,69 | 116,6 | |
21,07 | - | 0% | 0 | 0 | 0 | |
39,39 | - | 5,53% | 4.157.156 | 43,22 | 32,42 | |
24,615 | - | 230,28% | 12.468.433 | 23,8 | 6,84 | |
99,85 | - | -9,71% | 6.618.836 | 121,75 | 76,57 | |
205,15 | - | 5,87% | 13.738.906 | 215,85 | 176,5 | |
21,36 | - | -2,86% | 359.571 | 23,3 | 19,87 | |
19,7 | - | -3,95% | 134.543 | 22 | 18,64 | |
26,61 | - | -1,81% | 177.371 | 27,58 | 25,8 | |
1,41 | - | -83,35% | 7.234.552 | 16 | 1,03 | |
46,2 | - | 31,04% | 30.571.708 | 46,3 | 29,54 | |
208,06 | - | 3,38% | 22.091.106 | 213,5 | 97,56 | |
4,42 | - | -17,38% | 112.125 | 6,03 | 4,06 | |
24,91 | - | 0% | 0 | 0 | 0 | |
4,85 | - | -27,12% | 1.616.318 | 8,97 | 3,6 | |
25,12 | - | -2,45% | 145.965 | 25,99 | 23,05 | |
19,59 | - | 414,73% | 3.928.271 | 20,76 | 1,63 | |
58,38 | - | 7,84% | 86.942.921 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,585 | - | 14,81% | 26.842.673 | 6,82 | 3 | |
27,61 | - | 66,88% | 95.731.152 | 28,13 | 9,27 | |
0,383 | - | -97,16% | 6.044.497 | 18,64 | 0,24 | |
2,335 | - | 20,68% | 394.842.891 | 2,64 | 1,76 | |
32,26 | - | 0% | 0 | 0 | 0 | |
3,44 | - | 143,97% | 703.829 | 6,74 | 1,41 | |
1,735 | - | -57,89% | 102.687.460 | 4,2 | 1,7 | |
124,75 | - | -9,6% | 33 | 100,5 | 100,5 | |
8,305 | - | -11,81% | 232.901.556 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,81 | - | 52,27% | 19.828.004 | 31,87 | 16,02 | |
25,58 | - | 0% | 0 | 0 | 0 | |
48,14 | - | 73,36% | 13.961.061 | 51,09 | 26,4 | |
31,17 | - | -14,78% | 18.856.568 | 39,48 | 30,12 | |
16,25 | - | 11,99% | 12.845 | 16,99 | 9,44 | |
8,09 | - | -6,9% | 308.819 | 16 | 7,18 | |
2,095 | - | -36,52% | 85.817 | 3,4 | 2,03 | |
172,355 | - | -6,19% | 23.269.928 | 233,93 | 170,88 | |
130,98 | - | 3,38% | 12.516.175 | 155,46 | 118,8 | |
20,16 | - | -9,68% | 21.524.671 | 24,4 | 15,62 | |
98,775 | - | 10,29% | 13.066.090 | 106,78 | 86,79 | |
30 | - | 32,32% | 5.437.759 | 44,9 | 8,5 | |
5,74 | - | 445,54% | 13.001.390 | 5,96 | 0,88 | |
11,1 | - | 0% | 0 | 0 | 0 | |
378,74 | - | 26,01% | 30.374.238 | 387,65 | 220,51 | |
137,38 | - | 0,28% | 4.293.657 | 150,35 | 115 | |
20,77 | - | 0% | 0 | 0 | 0 | |
86,05 | - | 18,32% | 42.769.205 | 88,06 | 69,2 | |
73,17 | - | -8,2% | 2.188.492 | 83 | 69,6 | |
4,76 | - | -40,57% | 597.710 | 12,86 | 3,71 | |
18,78 | - | -27,79% | 2.759.877 | 26,62 | 16,74 | |
493,61 | - | -8,17% | 5.091.706 | 578 | 396 | |
77,54 | - | 23,45% | 39.121.880 | 78,92 | 48,27 | |
3,92 | - | -12,6% | 1.527.073 | 6,32 | 3,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
El oro alcanza el nivel más sobrecomprado de la historia en gráfico mensual Inversión habilitada por IA: Etapas iniciales con amplio margen de crecimiento Netflix refinancia un préstamo puente para la adquisición de Warner Bros. Discovery La oferta monetaria mundial ha alcanzado la cifra récord de 45 billones de dólares AI en 2026
X