Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,3 | -2,3 | -14,74% | 100 | 13,3 | 13,3 | 17/08/2026 | |
| 0,259 | -0,16 | -38,24% | 200 | 0,26 | 0,26 | 06/08/2026 | |
| 9,97 | 1,47 | 17,29% | 1 | 9,97 | 9,97 | 18/08/2026 | |
| 2,64 | -0,3 | -10,2% | 19.790 | 2,76 | 2,44 | 18/08/2026 | |
| 3,97 | -0,18 | -4,34% | 16 | 4 | 3,92 | 18/08/2026 | |
| 59,5 | -0,897 | -1,49% | 45.376 | 60,76 | 59,18 | 18/08/2026 | |
| 196,14 | -3,11 | -1,56% | 75 | 199,41 | 195,29 | 18/08/2026 | |
| 3,5 | 0,11 | 3,24% | 3.356 | 3,5 | 3,41 | 18/08/2026 | |
| 8,94 | -0,06 | -0,67% | 10.699 | 9,08 | 8,82 | 18/08/2026 | |
| 82,97 | 3,1 | 3,88% | 74.469 | 83,92 | 80,1 | 18/08/2026 | |
| 0,97 | -0,05 | -4,89% | 472 | 1,03 | 0,95 | 18/08/2026 | |
| 1,16 | -0,035 | -2,93% | 17.481 | 1,18 | 1,16 | 18/08/2026 | |
| 6,3 | -1,48 | -19,02% | 200 | 6,3 | 6,3 | 17/08/2026 | |
| 20,02 | -5,51 | -21,58% | 1.100 | 20,02 | 20,02 | 11/08/2026 | |
| 22,32 | -0,02 | -0,09% | 3.425 | 22,45 | 22,23 | 18/08/2026 | |
| 84,15 | 4,09 | 5,11% | 4.887 | 84,32 | 78,92 | 18/08/2026 | |
| 13,52 | 1,87 | 16,05% | 422 | 13,52 | 13,51 | 18/08/2026 | |
| 13,84 | -0,03 | -0,22% | 100 | 13,84 | 13,84 | 18/08/2026 | |
| 11,04 | 0,02 | 0,18% | 517 | 11,04 | 11,04 | 18/08/2026 | |
| 9,6 | 0,06 | 0,63% | 100 | 9,6 | 9,6 | 18/08/2026 | |
| 53,655 | -2,105 | -3,78% | 81.489 | 55,97 | 53,61 | 18/08/2026 | |
| 1,28 | 0,06 | 4,92% | 231 | 1,3 | 1,17 | 18/08/2026 | |
| 16,25 | 0,23 | 1,44% | 800 | 16,25 | 16,22 | 18/08/2026 | |
| 16,22 | -0,04 | -0,25% | 119 | 16,22 | 16,22 | 18/08/2026 | |
| 379,95 | -12,31 | -3,14% | 822.389 | 385,74 | 377,02 | 18/08/2026 | |
| 11,61 | 2,38 | 25,79% | 2 | 11,61 | 11,61 | 18/08/2026 | |
| 4,84 | -0,43 | -8,16% | 34.484 | 5,23 | 4,84 | 18/08/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 68,64 | 4,85 | 7,6% | 45.205 | 70 | 63,84 | 18/08/2026 | |
| 422,47 | -1 | -0,24% | 284 | 430,05 | 422,41 | 18/08/2026 | |
| 56,88 | -0,79 | -1,37% | 43.353 | 58,55 | 56,81 | 18/08/2026 | |
| 31,98 | -0,15 | -0,47% | 9.327 | 32,21 | 31,63 | 18/08/2026 | |
| 1,25 | 0,03 | 2,46% | 39 | 1,25 | 1,25 | 18/08/2026 | |
| 10,09 | -0,01 | -0,1% | 4.202 | 10,09 | 10,09 | 13/08/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 0,462 | 0,025 | 5,67% | 5.019 | 0,48 | 0,46 | 18/08/2026 | |
| 1,08 | -0,045 | -4% | 20.476 | 1,12 | 1,08 | 18/08/2026 | |
| 8,99 | -0,415 | -4,41% | 439.245 | 9,2 | 8,65 | 18/08/2026 | |
| 3,695 | -0,14 | -3,65% | 79.166 | 3,79 | 3,6 | 18/08/2026 | |
| 0,541 | 0,066 | 13,94% | 1.052 | 0,57 | 0,54 | 18/08/2026 | |
| 2,725 | 0,12 | 4,61% | 76.895 | 2,74 | 2,59 | 18/08/2026 | |
| 72,36 | -0,08 | -0,11% | 3.401 | 72,73 | 72,08 | 18/08/2026 | |
| 9,5 | 0,82 | 9,45% | 227 | 10 | 9,3 | 18/08/2026 | |
| 10,1 | -1,45 | -12,55% | 5.490 | 10,1 | 10,09 | 05/08/2026 | |
| 9,96 | -0,01 | -0,1% | 33.300 | 9,96 | 9,96 | 11/08/2026 | |
| 28,82 | 1,41 | 5,14% | 802 | 30,5 | 28,12 | 18/08/2026 | |
| 1,105 | -0,005 | -0,45% | 11.638 | 1,12 | 1,09 | 18/08/2026 | |
| 21,825 | 0,405 | 1,89% | 20 | 21,94 | 21,8 | 18/08/2026 | |
| 3,895 | -0,065 | -1,64% | 13.928 | 3,96 | 3,84 | 18/08/2026 | |
| 87,6 | 1,3 | 1,51% | 266 | 88,39 | 85,52 | 18/08/2026 | |
| 7,64 | -0,375 | -4,68% | 1.835 | 7,84 | 7,52 | 18/08/2026 | |
| 144,63 | -0,1 | -0,07% | 51.075 | 147,28 | 143,56 | 18/08/2026 | |
| 0,069 | 0,009 | 14,81% | 363.623 | 0,07 | 0,06 | 18/08/2026 | |
| 4,17 | -0,095 | -2,23% | 136.405 | 4,29 | 4,1 | 18/08/2026 | |
| 2,9 | 0,01 | 0,35% | 183.911 | 2,96 | 2,84 | 18/08/2026 | |
| 316,55 | -6,86 | -2,12% | 67.126 | 323,29 | 315,27 | 18/08/2026 | |
| 3,225 | 0,035 | 1,1% | 35.581 | 3,24 | 3,11 | 18/08/2026 | |
| 22,3 | -0,31 | -1,37% | 2 | 22,3 | 22,3 | 18/08/2026 | |
| 1,65 | -0,11 | -6,25% | 1.013 | 1,81 | 1,65 | 18/08/2026 | |
| 26,04 | -1,11 | -4,09% | 33.856 | 26,89 | 25,93 | 18/08/2026 | |
| 3,3 | -0,13 | -3,79% | 3.927 | 3,49 | 3,3 | 18/08/2026 | |
| 29,65 | -0,015 | -0,05% | 98.784 | 29,72 | 29,59 | 18/08/2026 | |
| 10,3 | -2,35 | -18,58% | 500 | 10,3 | 10,3 | 29/07/2026 | |
| 0,23 | 0,009 | 4,12% | 100 | 0,23 | 0,23 | 07/07/2026 | |
| 10,57 | -0,08 | -0,75% | 1 | 10,57 | 10,57 | 22/07/2026 | |
| 81,14 | 0,71 | 0,88% | 42.523 | 82,38 | 81,01 | 18/08/2026 | |
| 0,649 | -0,011 | -1,68% | 4.145 | 0,66 | 0,64 | 18/08/2026 | |
| 0,507 | -0,009 | -1,69% | 243 | 0,52 | 0,51 | 18/08/2026 | |
| 21,64 | 0,25 | 1,17% | 3.339 | 21,64 | 21,24 | 18/08/2026 | |
| 10,205 | -1,465 | -12,55% | 1.100 | 10,21 | 10,2 | 17/08/2026 | |
| 0,6 | -0,067 | -10,03% | 2 | 0,6 | 0,6 | 11/08/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 2,73 | 0,075 | 2,82% | 8.431 | 2,74 | 2,5 | 18/08/2026 | |
| 50,8 | 2,45 | 5,07% | 31.412 | 50,96 | 48,18 | 18/08/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,05 | -1,45 | -12,61% | 100 | 10,05 | 10,05 | 21/07/2026 | |
| 9,99 | -0,16 | -1,58% | 1.000 | 9,99 | 9,99 | 17/08/2026 | |
| 58,23 | -0,1 | -0,17% | 2.976 | 59,04 | 58,06 | 18/08/2026 | |
| 4,895 | -0,085 | -1,71% | 1.676 | 5,07 | 4,84 | 18/08/2026 | |
| 155,81 | -16,06 | -9,34% | 13.698 | 165,08 | 153,95 | 18/08/2026 | |
| 0,222 | -0,006 | -2,46% | 25.076 | 0,23 | 0,22 | 18/08/2026 | |
| 14,76 | -0,03 | -0,2% | 34.643 | 14,85 | 14,31 | 18/08/2026 | |
| 12,05 | -0,1 | -0,82% | 31.477 | 12,13 | 11,78 | 18/08/2026 | |
| 0,989 | -0,011 | -1,14% | 120.040 | 1,02 | 0,99 | 18/08/2026 | |
| 15,6 | 2,77 | 21,59% | 132 | 15,66 | 15,6 | 18/08/2026 | |
| 2,02 | -0,01 | -0,49% | 20.165 | 2,06 | 1,96 | 18/08/2026 | |
| 10,4 | 0 | 0% | 100 | 10,4 | 10,4 | 18/08/2026 | |
| 10,685 | 0,015 | 0,14% | 610 | 10,68 | 10,68 | 18/08/2026 | |
| 10,4 | -1,53 | -12,82% | 100 | 10,4 | 10,4 | 28/07/2026 | |
| 10,4 | -0,07 | -0,67% | 100 | 10,4 | 10,4 | 10/08/2026 | |
| 37,4 | -0,3 | -0,8% | 1.480 | 37,48 | 37,18 | 18/08/2026 | |
| 52,03 | -0,01 | -0,02% | 1.756 | 52,24 | 51,66 | 18/08/2026 | |
| 22,55 | -0,16 | -0,7% | 1.387 | 22,84 | 22,52 | 18/08/2026 | |
| 8,635 | -0,08 | -0,92% | 23.645 | 8,77 | 8,56 | 18/08/2026 | |
| 7,09 | -0,39 | -5,21% | 201.591 | 8,28 | 6,77 | 18/08/2026 | |
| 6,15 | -0,295 | -4,58% | 4.768 | 6,47 | 6,06 | 18/08/2026 | |
| 6,715 | 0,035 | 0,52% | 24.286 | 7,04 | 6,51 | 18/08/2026 | |
| 0,208 | -0,011 | -4,97% | 4 | 0,21 | 0,21 | 18/08/2026 | |
| 0,886 | -0,028 | -3,09% | 4.188 | 0,92 | 0,87 | 18/08/2026 | |
| 45,13 | 5,86 | 14,92% | 51.367 | 45,26 | 40,62 | 18/08/2026 | |
| 1,87 | -0,12 | -6,03% | 1.045 | 1,94 | 1,82 | 18/08/2026 | |
| 4,15 | 0,07 | 1,72% | 482 | 4,16 | 4,08 | 18/08/2026 | |
| 2,6 | 0,125 | 5,05% | 4.413 | 2,62 | 2,5 | 18/08/2026 | |
| 46,17 | -0,2 | -0,43% | 23.407 | 46,35 | 44,99 | 18/08/2026 | |
| 36,24 | 0,45 | 1,26% | 20.996 | 36,9 | 35,81 | 18/08/2026 | |
| 1,55 | -0,03 | -1,9% | 19.757 | 1,58 | 1,53 | 18/08/2026 | |
| 1,37 | 0,02 | 1,48% | 3.000 | 1,37 | 1,37 | 18/08/2026 | |
| 20,965 | -0,65 | -3,01% | 171.788 | 21,62 | 20,78 | 18/08/2026 | |
| 14,91 | 1,14 | 8,28% | 12.692 | 14,91 | 13,91 | 18/08/2026 | |
| 6 | -0,17 | -2,76% | 51 | 6,17 | 6 | 18/08/2026 | |
| 31,52 | -0,5 | -1,56% | 10.273 | 31,94 | 31,31 | 18/08/2026 | |
| 9,2 | -0,04 | -0,43% | 3.552 | 9,34 | 9,1 | 18/08/2026 | |
| 10 | -1,44 | -12,59% | 600 | 10 | 10 | 17/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/08/2026 | |
| 89,91 | 0,67 | 0,75% | 14.522 | 90,83 | 89,55 | 18/08/2026 | |
| 855,22 | -14,83 | -1,7% | 9.416 | 876,16 | 851,91 | 18/08/2026 | |
| 57,76 | 0,5 | 0,87% | 1.966 | 57,95 | 57,34 | 18/08/2026 | |
| 29,005 | -0,925 | -3,09% | 41.359 | 30,22 | 28,72 | 18/08/2026 | |
| 2,315 | -0,025 | -1,07% | 1.134 | 2,32 | 2,31 | 18/08/2026 | |
| 9,99 | 0,025 | 0,25% | 3.301 | 10 | 9,99 | 18/08/2026 | |
| 19,42 | -1,4 | -6,72% | 110 | 20,5 | 18,7 | 17/08/2026 | |
| 64,215 | -0,215 | -0,33% | 12.524 | 64,68 | 63,88 | 18/08/2026 | |
| 585,53 | -13,72 | -2,29% | 991 | 599,96 | 585,01 | 18/08/2026 | |
| 11,14 | -0,05 | -0,45% | 2 | 11,14 | 11,14 | 10/08/2026 | |
| 0,188 | -0,009 | -4,38% | 200 | 0,19 | 0,19 | 23/07/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 37,24 | -0,04 | -0,11% | 34 | 37,32 | 37,21 | 18/08/2026 | |
| 0,7 | -0,031 | -4,19% | 100 | 0,7 | 0,7 | 18/08/2026 | |
| 13,57 | 2,44 | 21,92% | 2.457 | 13,57 | 10,66 | 18/08/2026 | |
| 7,61 | -0,03 | -0,39% | 1.119 | 7,94 | 7,61 | 18/08/2026 | |
| 7,14 | 0,455 | 6,81% | 1.527.591 | 7,62 | 6,65 | 18/08/2026 | |
| 1,4 | 0,005 | 0,36% | 5.895 | 1,4 | 1,39 | 18/08/2026 | |
| 0,66 | -0,03 | -4,29% | 1.900 | 0,69 | 0,66 | 18/08/2026 | |
| 3,3 | 0,55 | 20% | 470.708 | 8,39 | 2,57 | 18/08/2026 | |
| 3 | 0,17 | 6,01% | 4.157 | 3 | 2,7 | 18/08/2026 | |
| 134,93 | -0,375 | -0,28% | 39.890 | 137,27 | 134,11 | 18/08/2026 | |
| 2,52 | -0,02 | -0,79% | 2.463 | 2,57 | 2,49 | 18/08/2026 | |
| 76,51 | -7,6 | -9,04% | 21.926 | 83 | 76,36 | 18/08/2026 | |
| 93,21 | 0,61 | 0,66% | 21.807 | 94,08 | 91,46 | 18/08/2026 | |
| 41,75 | -0,16 | -0,38% | 33.761 | 42,2 | 41,25 | 18/08/2026 | |
| 11,005 | 0,565 | 5,41% | 207.962 | 11,02 | 10,33 | 18/08/2026 | |
| 2,57 | 0,01 | 0,39% | 196 | 2,58 | 2,56 | 18/08/2026 | |
| 3,02 | -0,57 | -15,88% | 160 | 3,02 | 3,02 | 17/08/2026 | |
| 0,405 | 0,01 | 2,51% | 100 | 0,4 | 0,4 | 18/08/2026 | |
| 29,925 | -0,025 | -0,08% | 266.447 | 30,5 | 29,5 | 18/08/2026 | |
| 0,77 | 0,06 | 8,45% | 491 | 0,78 | 0,75 | 18/08/2026 | |
| 2,79 | -0,19 | -6,38% | 665 | 2,93 | 2,79 | 18/08/2026 | |
| 3,6 | 0,89 | 32,84% | 1 | 3,6 | 3,6 | 18/08/2026 | |
| 38,51 | 0,865 | 2,3% | 18.077 | 38,67 | 37,42 | 18/08/2026 | |
| 32,48 | -0,11 | -0,34% | 18.385 | 32,66 | 32,36 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BRC Group Hldg-DO | - | - | - | - | |
| Derecho Breeze Acq Rt 02.28 | - | - | - | - | |
| Breeze Acqn II Rg-A | - | - | - | - | |
| BrenX | - | - | - | - | |
| Brera Hldg Rg - B | - | - | - | - | |
| BrghtSprng Hlth | - | - | - | - | |
| BrghtSprng Hlth Uts | - | - | - | - | |
| Briacell Therap | - | - | - | - | |
| BridgeBio | - | - | - | - | |
| BridgeBio Pharma | - | - | - | - | |
| 0,865 | 0,701 | 1,4 | 1,71 | ||
| Bridger | - | - | - | - | |
| 6,11 | 6,11 | 8,202 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,66 | 20,25 | 22,61 | 22,61 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 55,61 | 42,07 | 66,79 | 66,79 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 356,45 | 289,95 | 495 | 495 | ||
| 7,16 | 5,71 | 11 | 11 | ||
| 2,28 | 1,92 | 5,665 | 5,665 | ||
| 8,95 | 8,95 | 23,2 | 23,2 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 42,01 | 32,38 | 64,525 | 64,64 | ||
| 31,38 | 29,81 | 32,49 | 32,49 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 70,44 | 69,48 | 90,95 | 90,95 | ||
| 5,43 | 3,308 | 9,05 | 9,05 | ||
| 143,22 | 96,46 | 210,24 | 210,24 | ||
| C3IS | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 319,82 | 263,39 | 416,67 | 416,67 | ||
| 2,87 | 2,14 | 4,89 | 5,77 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| CAE | - | - | - | - | |
| 1,29 | 0,56 | 3,465 | 5,04 | ||
| 25,25 | 17,86 | 30,82 | 31,06 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 73,81 | 72,78 | 95,13 | 126,35 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 30,9 | 22,6 | 49,15 | 49,15 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 47,23 | 43,54 | 60,14 | 60,14 | ||
| 2,9 | 1,35 | 5,99 | 7,73 | ||
| 126,35 | 75,77 | 204,65 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 12,87 | 11,84 | 21,12 | 22,455 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,18 | 15,01 | 16,24 | 22,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 37,1 | 34,735 | 38,24 | 38,82 | ||
| 43,57 | 41,05 | 53,5 | 53,5 | ||
| Capital Clean | - | - | - | - | |
| 7,53 | 6,77 | 9,26 | 9,26 | ||
| 2,96 | 2,96 | 32,1 | 36,57 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,55 | 0,55 | 5,6 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 19,69 | 15,56 | 49,72 | 49,72 | ||
| 26,77 | 26,4 | 41,05 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,603 | 0,48 | 7,265 | 7,265 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| Cartesian IV Rg-A | - | - | - | - | |
| 81,8 | 74,1 | 101,41 | 107,98 | ||
| 739,53 | 624,17 | 926,45 | 926,45 | ||
| 45,33 | 42,68 | 59,04 | 59,04 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Acqn Uts | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 55,31 | 45,75 | 65,17 | 65,17 | ||
| 441,82 | 397 | 626,17 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,83 | 33,4 | 38,77 | 38,77 | ||
| 0,48 | 0,48 | 0,876 | 1,06 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 4,455 | 2,73 | 8,21 | 8,21 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 97,12 | 97,12 | 154,52 | 183,51 | ||
| CEA Indstrs | - | - | - | - | |
| 59,45 | 50,16 | 100,68 | 100,68 | ||
| 78,6 | 13,47 | 142,6 | 150,82 | ||
| 28,38 | 22,48 | 45,06 | 45,06 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,225 | 0,225 | 3,29 | 4,7 | ||
| 2,47 | 1,8 | 4,1 | 4,5 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 23,555 | 21,11 | 34,18 | 59,29 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,533 | 0,515 | 5,4 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 33,3 | 29,65 | 40,76 | 40,76 | ||
| Central Banco | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,3 | - | 16,16% | 100 | 13,3 | 13,3 | |
0,259 | - | 39,76% | 700 | 0,27 | 0,24 | |
9,97 | - | -14,66% | 5 | 9,97 | 9,96 | |
2,64 | - | 25,38% | 131.197 | 3,7 | 2,31 | |
3,97 | - | 5,6% | 2.654 | 4,16 | 3,65 | |
59,5 | - | -1,71% | 428.305 | 62,85 | 57,42 | |
196,14 | - | -1,66% | 408 | 204,41 | 189,1 | |
3,5 | - | -0,29% | 5.195 | 3,59 | 3,38 | |
8,94 | - | -2,96% | 22.294 | 9,59 | 8,82 | |
82,97 | - | -5,66% | 455.393 | 89,43 | 78,18 | |
0,97 | - | 5,9% | 781 | 1,11 | 0,95 | |
1,16 | - | -13,41% | 161.165 | 1,46 | 1,16 | |
6,3 | - | 0,8% | 130 | 6,3 | 6,11 | |
20,02 | - | 0,86% | 5 | 20,02 | 19,99 | |
22,32 | - | 4,34% | 36.517 | 22,61 | 21,25 | |
84,15 | - | -0,92% | 33.765 | 84,32 | 75,42 | |
13,52 | - | -15,76% | 1.135 | 13,88 | 13,51 | |
13,84 | - | -2,46% | 657 | 14,3 | 13,84 | |
11,04 | - | 14,91% | 4.791 | 11,21 | 11,02 | |
9,6 | - | -2,55% | 2.711 | 9,96 | 9,54 | |
53,655 | - | -7,22% | 147.910 | 60,88 | 53,61 | |
1,28 | - | -4,69% | 11.107 | 1,41 | 1,17 | |
16,25 | - | 10,79% | 326 | 16,48 | 16,02 | |
16,22 | - | 18,95% | 211 | 16,26 | 16,15 | |
379,95 | - | -7,1% | 3.075.955 | 432,66 | 377,02 | |
11,61 | - | 8,21% | 9 | 11,61 | 10,8 | |
4,84 | - | 18,16% | 127.314 | 5,66 | 4,36 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
68,64 | - | -0,59% | 31.530 | 70 | 63,16 | |
422,47 | - | 0,83% | 999 | 439,78 | 404,56 | |
56,88 | - | 2,38% | 297.710 | 59,4 | 53,54 | |
31,98 | - | 1,87% | 29.287 | 32,49 | 31,38 | |
1,25 | - | -3,17% | 3.913 | 1,32 | 1,22 | |
10,09 | - | 0,1% | 1.715 | 10,09 | 10,09 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
0,462 | - | -10,24% | 23.638 | 0,51 | 0,43 | |
1,08 | - | -0,44% | 107.450 | 1,16 | 1,07 | |
8,99 | - | 8,29% | 3.989.497 | 11,43 | 8,44 | |
3,695 | - | -3,03% | 494.235 | 4,56 | 3,6 | |
0,541 | - | -19,53% | 3.208 | 0,61 | 0,54 | |
2,725 | - | -4,4% | 702.974 | 2,88 | 2,58 | |
72,36 | - | -0,37% | 23.829 | 74,52 | 71,96 | |
9,5 | - | -15,7% | 3.738 | 10,94 | 8,91 | |
10,1 | - | 17,44% | 5.490 | 10,1 | 10,09 | |
9,96 | - | 0,2% | 150 | 9,96 | 9,94 | |
28,82 | - | 1,93% | 8.049 | 37,45 | 26,1 | |
1,105 | - | -1,77% | 59.336 | 1,16 | 1,06 | |
21,825 | - | 1,71% | 267 | 21,94 | 21,04 | |
3,895 | - | -18,01% | 109.328 | 4,86 | 3,84 | |
87,6 | - | 1,6% | 993 | 89,1 | 83,45 | |
7,64 | - | 1,33% | 20.183 | 8,25 | 7,11 | |
144,63 | - | -2,43% | 194.228 | 151,12 | 143,26 | |
0,069 | - | -33% | 998.904 | 0,09 | 0,06 | |
4,17 | - | 18,47% | 579.886 | 4,32 | 3,6 | |
2,9 | - | 3,21% | 612.061 | 2,99 | 2,64 | |
316,55 | - | -2,53% | 366.472 | 342,16 | 315,27 | |
3,225 | - | -3,77% | 155.786 | 3,64 | 3,11 | |
22,3 | - | 41,05% | 2.240 | 22,61 | 22,3 | |
1,65 | - | -10,66% | 1.695 | 2,1 | 1,65 | |
26,04 | - | 1,08% | 168.557 | 28,88 | 25,93 | |
3,3 | - | 33,98% | 10.242 | 3,49 | 2,32 | |
29,65 | - | -1,36% | 926.143 | 30,19 | 29,58 | |
10,3 | - | 54,42% | 3 | 10,3 | 10,29 | |
0,23 | - | 113,95% | 1 | 0,24 | 0,23 | |
10,57 | - | 0,76% | 1 | 10,57 | 10,57 | |
81,14 | - | -1,89% | 117.920 | 84,62 | 79,77 | |
0,649 | - | 0,47% | 31.031 | 0,69 | 0,62 | |
0,507 | - | 1,14% | 23.548 | 0,67 | 0,5 | |
21,64 | - | 0% | 19.880 | 21,96 | 21,06 | |
10,205 | - | 0,15% | 1.555 | 10,21 | 10,19 | |
0,6 | - | 102,87% | 2 | 0,6 | 0,6 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
2,73 | - | 34,77% | 72.188 | 2,78 | 1,56 | |
50,8 | - | 6,4% | 233.166 | 50,96 | 39,45 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,05 | - | 55,09% | 100 | 10,05 | 10,05 | |
9,99 | - | 1,63% | 1.000 | 9,99 | 9,99 | |
58,23 | - | 1,64% | 11.119 | 59,59 | 56,97 | |
4,895 | - | 18,29% | 24.453 | 5,99 | 4,11 | |
155,81 | - | 8,77% | 71.650 | 177,87 | 148,28 | |
0,222 | - | 13,55% | 828.077 | 0,24 | 0,2 | |
14,76 | - | -5,22% | 210.187 | 16,5 | 14,31 | |
12,05 | - | 15,73% | 208.986 | 12,46 | 10,35 | |
0,989 | - | 4,41% | 681.313 | 1,05 | 0,94 | |
15,6 | - | 0,86% | 126 | 15,66 | 15,55 | |
2,02 | - | 7,98% | 53.049 | 2,07 | 1,84 | |
10,4 | - | -0,1% | 990 | 10,42 | 10,36 | |
10,685 | - | -0,09% | 9.567 | 10,69 | 10,67 | |
10,4 | - | 17,25% | 100 | 10,4 | 10,4 | |
10,4 | - | 17,25% | 3 | 10,42 | 10,4 | |
37,4 | - | 0,72% | 8.098 | 38,14 | 37,15 | |
52,03 | - | 1,17% | 5.503 | 52,77 | 51,27 | |
22,55 | - | 0,66% | 3.616 | 22,94 | 22,3 | |
8,635 | - | -0,68% | 112.073 | 8,98 | 8,56 | |
7,09 | - | 95,05% | 2.557.670 | 8,28 | 3,74 | |
6,15 | - | -3,81% | 10.115 | 6,96 | 6,06 | |
6,715 | - | -8,24% | 93.746 | 8,78 | 6,33 | |
0,208 | - | -24,97% | 205.344 | 0,34 | 0,2 | |
0,886 | - | -10,83% | 93.726 | 1,13 | 0,87 | |
45,13 | - | -34,65% | 336.414 | 64,14 | 34,5 | |
1,87 | - | 16,37% | 1.829 | 2,23 | 1,71 | |
4,15 | - | 7,37% | 2.441 | 4,34 | 3,63 | |
2,6 | - | 2,48% | 35.867 | 2,64 | 2,38 | |
46,17 | - | -1,45% | 125.226 | 48,16 | 44,99 | |
36,24 | - | -4,84% | 157.358 | 38,45 | 35,65 | |
1,55 | - | -4,53% | 246.654 | 1,71 | 1,52 | |
1,37 | - | -2,88% | 1.674 | 1,42 | 1,32 | |
20,965 | - | -7,65% | 773.010 | 23,66 | 20,78 | |
14,91 | - | 0,29% | 17.492 | 14,91 | 13,35 | |
6 | - | -2,22% | 1.498 | 6,68 | 5,99 | |
31,52 | - | 0,99% | 78.827 | 33,07 | 31,27 | |
9,2 | - | 5,96% | 15.675 | 9,52 | 8,43 | |
10 | - | 26,42% | 100 | 10 | 9,98 | |
0 | - | 0% | 0 | 0 | 0 | |
89,91 | - | -0,92% | 66.042 | 93,25 | 88,44 | |
855,22 | - | 1,76% | 64.044 | 876,16 | 825,05 | |
57,76 | - | -0,01% | 9.449 | 59,04 | 56,9 | |
29,005 | - | -7,42% | 86.965 | 33,04 | 28,72 | |
2,315 | - | 13,04% | 1.250 | 2,34 | 2,07 | |
9,99 | - | -0,2% | 300 | 10 | 9,96 | |
19,42 | - | 13,06% | 3 | 20,5 | 16,68 | |
64,215 | - | 1,64% | 58.052 | 65,17 | 62,92 | |
585,53 | - | 2,64% | 8.023 | 612,68 | 582,24 | |
11,14 | - | 0,72% | 200 | 11,14 | 11,1 | |
0,188 | - | 4,8% | 200 | 0,19 | 0,19 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
37,24 | - | -0,48% | 108 | 38,56 | 37 | |
0,7 | - | -5,09% | 10.240 | 0,8 | 0,7 | |
13,57 | - | 173,46% | 51.913 | 13,57 | 3,8 | |
7,61 | - | -1,8% | 4.678 | 8,21 | 7,5 | |
7,14 | - | -4,23% | 1.023.882 | 7,62 | 6,65 | |
1,4 | - | 10,71% | 6.978 | 1,4 | 1,26 | |
0,66 | - | -13,34% | 2.733 | 0,8 | 0,66 | |
3,3 | - | 102,21% | 38.880 | 8,39 | 1,22 | |
3 | - | -10,16% | 3.133 | 3,4 | 2,7 | |
134,93 | - | -0,83% | 228.073 | 142,35 | 132,82 | |
2,52 | - | 5,05% | 25.990 | 2,74 | 2,34 | |
76,51 | - | 19,32% | 206.415 | 84,72 | 67,16 | |
93,21 | - | 1,98% | 132.188 | 95,52 | 84,06 | |
41,75 | - | -2,4% | 127.863 | 45,06 | 40,88 | |
11,005 | - | -34,38% | 2.006.378 | 16,41 | 9,59 | |
2,57 | - | -1,42% | 2.522 | 2,65 | 2,48 | |
3,02 | - | 9,42% | 3.899 | 3,17 | 2,63 | |
0,405 | - | 17,95% | 503 | 0,42 | 0,4 | |
29,925 | - | 10,03% | 2.187.712 | 30,5 | 26,03 | |
0,77 | - | 3,62% | 406 | 0,78 | 0,68 | |
2,79 | - | -1,32% | 2.082 | 3,1 | 2,79 | |
3,6 | - | -21,68% | 20 | 3,6 | 3,41 | |
38,51 | - | -1,45% | 94.268 | 39,26 | 37,36 | |
32,48 | - | -1,36% | 97.227 | 33,73 | 32,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,3 | 1,69 | 14,56% | 100 | 13,59 | 12,52 | |
0,259 | 0,07 | 36,73% | 700 | 0,27 | 0,24 | |
9,97 | -1,45 | -14,57% | 5 | 9,97 | 9,95 | |
2,64 | -2,065 | -41,26% | 131.197 | 6,42 | 2,09 | |
3,97 | -0,91 | -17,98% | 2.654 | 5,26 | 3,63 | |
59,5 | -10,143 | -14,38% | 428.305 | 73,49 | 57,42 | |
196,14 | -32,19 | -13,91% | 408 | 247,68 | 189,1 | |
3,5 | -0,22 | -6,09% | 5.195 | 3,79 | 3,3 | |
8,94 | 0,6 | 7,14% | 22.294 | 9,59 | 8,01 | |
82,97 | -0,88 | -1,09% | 455.393 | 89,43 | 78,18 | |
0,97 | 0 | 0% | 781 | 1,27 | 0,95 | |
1,16 | -0,735 | -38,08% | 161.165 | 2,06 | 1,12 | |
6,3 | -0,24 | -3,67% | 130 | 6,54 | 6,11 | |
20,02 | 0 | 0% | 5 | 20,02 | 19,93 | |
22,32 | 0,43 | 1,96% | 36.517 | 22,61 | 20,11 | |
84,15 | 5,9 | 7,96% | 33.765 | 84,32 | 69 | |
13,52 | -2,9 | -19,93% | 1.135 | 14,55 | 13,48 | |
13,84 | 2,11 | 17,94% | 657 | 14,9 | 13,8 | |
11,04 | -0,81 | -6,85% | 4.791 | 11,9 | 10,98 | |
9,6 | -0,84 | -8,09% | 2.711 | 10,38 | 9,54 | |
53,655 | -9,22 | -14,19% | 147.910 | 65,68 | 53,61 | |
1,28 | 0,05 | 4,27% | 11.107 | 1,41 | 1,04 | |
16,25 | 0,14 | 0,88% | 326 | 16,48 | 15,74 | |
16,22 | 0,27 | 1,69% | 211 | 16,26 | 15,85 | |
379,95 | 14,2 | 3,75% | 3.075.955 | 432,66 | 369,52 | |
11,61 | -0,13 | -1,39% | 9 | 11,61 | 9,36 | |
4,84 | 0,52 | 10,95% | 127.314 | 5,66 | 3,44 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
68,64 | 3,83 | 6,39% | 31.530 | 70 | 58,9 | |
422,47 | 4,35 | 1,04% | 999 | 492,84 | 375,84 | |
56,88 | 1,51 | 2,69% | 297.710 | 64,86 | 48,63 | |
31,98 | 1,47 | 4,79% | 29.287 | 32,49 | 29,81 | |
1,25 | 0,291 | 31,35% | 3.913 | 1,32 | 1,08 | |
10,09 | 1,43 | 16,51% | 1.715 | 10,09 | 10,07 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,462 | -0,419 | -48,93% | 23.638 | 0,87 | 0,43 | |
1,08 | 0,14 | 14,17% | 107.450 | 1,16 | 0,97 | |
8,99 | -1,96 | -17,24% | 3.989.497 | 12,95 | 8,44 | |
3,695 | 0,615 | 19,1% | 494.235 | 4,56 | 3,14 | |
0,541 | -0,158 | -24,93% | 3.208 | 0,65 | 0,54 | |
2,725 | -0,33 | -11,24% | 702.974 | 3,21 | 2,58 | |
72,36 | 1,45 | 2,04% | 23.829 | 75 | 69,23 | |
9,5 | -0,52 | -5,36% | 3.738 | 10,94 | 8,8 | |
10,1 | 0,1 | 1% | 5.490 | 10,1 | 10 | |
9,96 | 0,16 | 1,63% | 150 | 9,99 | 9,93 | |
28,82 | 5,78 | 26,72% | 8.049 | 37,45 | 19,25 | |
1,105 | -0,17 | -13,28% | 59.336 | 1,34 | 1,06 | |
21,825 | 0,1 | 0,47% | 267 | 21,94 | 20,21 | |
3,895 | 0,79 | 24,92% | 109.328 | 5,14 | 3,17 | |
87,6 | 9,6 | 12,52% | 993 | 90,95 | 74,97 | |
7,64 | 0,694 | 9,48% | 20.183 | 9,05 | 6,12 | |
144,63 | -61,11 | -29,69% | 194.228 | 210,24 | 143,22 | |
0,069 | -1,57 | -96,31% | 998.904 | 1,72 | 0,06 | |
4,17 | 0,685 | 19,13% | 579.886 | 4,32 | 3,36 | |
2,9 | 0,15 | 5,47% | 612.061 | 2,99 | 2,59 | |
316,55 | -6,62 | -2,01% | 366.472 | 354,92 | 315,27 | |
3,225 | -0,13 | -3,92% | 155.786 | 3,64 | 2,87 | |
22,3 | 1,7 | 8,13% | 2.240 | 22,61 | 22,3 | |
1,65 | -0,34 | -16,19% | 1.695 | 2,33 | 1,65 | |
26,04 | 2,59 | 10,55% | 168.557 | 28,88 | 24,11 | |
3,3 | 1,25 | 57,34% | 10.242 | 3,49 | 1,96 | |
29,65 | -0,13 | -0,44% | 926.143 | 30,2 | 29,55 | |
10,3 | 3,67 | 55,35% | 3 | 10,38 | 10,29 | |
0,23 | 0,178 | 345,74% | 1 | 0,24 | 0,23 | |
10,57 | 0,21 | 2,03% | 1 | 10,57 | 10,57 | |
81,14 | -8,11 | -9,16% | 117.920 | 95,13 | 79,77 | |
0,649 | -0,041 | -5,83% | 31.031 | 0,99 | 0,62 | |
0,507 | -0,215 | -29,45% | 23.548 | 0,77 | 0,45 | |
21,64 | 0,3 | 1,42% | 19.880 | 21,96 | 20,42 | |
10,205 | 1,485 | 17,03% | 1.555 | 10,21 | 10,16 | |
0,6 | 0,132 | 28,2% | 2 | 0,69 | 0,46 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
2,73 | 1,45 | 120,33% | 72.188 | 3,9 | 1,16 | |
50,8 | 4,91 | 11,3% | 233.166 | 50,96 | 38,78 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,05 | 1,63 | 19,36% | 100 | 10,05 | 10,05 | |
9,99 | 0,16 | 1,63% | 1.000 | 9,99 | 9,99 | |
58,23 | 4,18 | 7,72% | 11.119 | 60,14 | 52,61 | |
4,895 | 1,67 | 50,45% | 24.453 | 5,99 | 2,9 | |
155,81 | 24,64 | 16,74% | 71.650 | 177,87 | 126,35 | |
0,222 | -0,037 | -13,94% | 828.077 | 0,29 | 0,15 | |
14,76 | -0,42 | -2,76% | 210.187 | 16,5 | 12,87 | |
12,05 | 2,59 | 27,12% | 208.986 | 12,46 | 9,18 | |
0,989 | 0,066 | 7,04% | 681.313 | 1,05 | 0,86 | |
15,6 | -0,54 | -4,04% | 126 | 15,83 | 15,18 | |
2,02 | -0,015 | -0,73% | 53.049 | 2,32 | 1,75 | |
10,4 | -0,04 | -0,38% | 990 | 10,5 | 10,36 | |
10,685 | 0,02 | 0,19% | 9.567 | 10,69 | 10,64 | |
10,4 | 0,04 | 0,39% | 100 | 10,4 | 10,36 | |
10,4 | 1,5 | 16,85% | 3 | 10,5 | 10,35 | |
37,4 | 2,089 | 5,87% | 8.098 | 38,82 | 34,74 | |
52,03 | 2,09 | 4,18% | 5.503 | 53,5 | 49,66 | |
22,55 | 0,32 | 1,43% | 3.616 | 23,89 | 21,63 | |
8,635 | 0,145 | 1,69% | 112.073 | 9,26 | 8,24 | |
7,09 | -12,02 | -61,64% | 2.557.670 | 20,55 | 2,96 | |
6,15 | -0,325 | -4,8% | 10.115 | 7,24 | 6,06 | |
6,715 | -2,68 | -28,63% | 93.746 | 10,8 | 6,33 | |
0,208 | -0,034 | -13,47% | 205.344 | 0,34 | 0,2 | |
0,886 | 0,075 | 8,99% | 93.726 | 1,13 | 0,76 | |
45,13 | -29,9 | -43,23% | 336.414 | 74,62 | 34,5 | |
1,87 | 0,38 | 23,6% | 1.829 | 2,23 | 1,53 | |
4,15 | 0,16 | 4,08% | 2.441 | 4,34 | 3,54 | |
2,6 | 0,205 | 9,03% | 35.867 | 2,71 | 2,03 | |
46,17 | 8,01 | 20,88% | 125.226 | 49,72 | 35,07 | |
36,24 | 0,64 | 1,82% | 157.358 | 41,05 | 32,6 | |
1,55 | -0,035 | -2,17% | 246.654 | 1,72 | 1,42 | |
1,37 | -0,015 | -1,1% | 1.674 | 1,72 | 1,28 | |
20,965 | 6,075 | 39,08% | 773.010 | 23,66 | 15,18 | |
14,91 | 2,46 | 21,75% | 17.492 | 15,01 | 10,7 | |
6 | 1,08 | 21,22% | 1.498 | 6,69 | 4,41 | |
31,52 | -0,99 | -3% | 78.827 | 36,04 | 31,27 | |
9,2 | 1,05 | 12,82% | 15.675 | 9,52 | 7,28 | |
10 | 3,58 | 55,76% | 100 | 10 | 9,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
89,91 | -4,24 | -4,54% | 66.042 | 96,02 | 85,77 | |
855,22 | 4,03 | 0,47% | 64.044 | 884,83 | 812,63 | |
57,76 | 3,63 | 6,77% | 9.449 | 59,04 | 51,33 | |
29,005 | 6,01 | 25,13% | 86.965 | 33,04 | 23,25 | |
2,315 | 0,42 | 21,88% | 1.250 | 2,34 | 1,9 | |
9,99 | 0 | 0% | 300 | 0 | 0 | |
19,42 | 6,76 | 56,62% | 3 | 20,5 | 16,68 | |
64,215 | 2,44 | 3,94% | 58.052 | 65,17 | 61,2 | |
585,53 | 32,28 | 5,69% | 8.023 | 612,68 | 535,02 | |
11,14 | 3,16 | 39,6% | 200 | 11,14 | 11,1 | |
0,188 | -0,032 | -14,67% | 200 | 0,19 | 0,19 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
37,24 | 1,06 | 2,93% | 108 | 38,61 | 35,5 | |
0,7 | 0,219 | 42,76% | 10.240 | 0,8 | 0,48 | |
13,57 | 7,25 | 186,86% | 51.913 | 13,57 | 3,69 | |
7,61 | 0,31 | 4,23% | 4.678 | 8,21 | 5,76 | |
7,14 | 0,415 | 6,62% | 1.023.882 | 7,62 | 5,56 | |
1,4 | -0,16 | -10,29% | 6.978 | 1,83 | 1,16 | |
0,66 | -0,084 | -10,88% | 2.733 | 1,09 | 0,63 | |
3,3 | 1,54 | 127,27% | 38.880 | 8,39 | 0,73 | |
3 | -0,7 | -19,83% | 3.133 | 3,88 | 2,55 | |
134,93 | 5,205 | 4% | 228.073 | 154,52 | 113,54 | |
2,52 | -0,37 | -12,71% | 25.990 | 3,1 | 2,28 | |
76,51 | 5,27 | 6,68% | 206.415 | 84,72 | 59,45 | |
93,21 | 4,51 | 5,12% | 132.188 | 95,52 | 78,6 | |
41,75 | 6,5 | 18,36% | 127.863 | 45,06 | 33,38 | |
11,005 | -4,925 | -32,05% | 2.006.378 | 16,41 | 9,59 | |
2,57 | 0,01 | 0,39% | 2.522 | 2,69 | 2,35 | |
3,02 | 0,42 | 16,15% | 3.899 | 3,17 | 2,47 | |
0,405 | 0,04 | 11,2% | 503 | 0,44 | 0,31 | |
29,925 | 0,53 | 1,8% | 2.187.712 | 30,5 | 23,56 | |
0,77 | 0,039 | 5,83% | 406 | 0,81 | 0,65 | |
2,79 | 0,11 | 3,83% | 2.082 | 3,2 | 2,41 | |
3,6 | -0,92 | -25,34% | 20 | 3,63 | 3,2 | |
38,51 | -0,365 | -0,96% | 94.268 | 40,76 | 37,36 | |
32,48 | 0,802 | 2,52% | 97.227 | 33,75 | 31,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,3 | -3,83 | -22,36% | 6.312 | 17,21 | 12,52 | |
0,259 | -0,01 | -5,41% | 596.239 | 0,4 | 0,09 | |
9,97 | -0,18 | -1,56% | 54.053 | 11,89 | 11,36 | |
2,64 | 1,35 | 84,91% | 507.739 | 11,94 | 2,09 | |
3,97 | -1,85 | -30,83% | 167.649 | 6,88 | 3,63 | |
59,5 | 1,897 | 3,24% | 5.911.291 | 73,49 | 56,23 | |
196,14 | 5,49 | 2,83% | 34.256 | 249,99 | 176,42 | |
3,5 | -0,07 | -2,02% | 204.705 | 4 | 2,62 | |
8,94 | 0,42 | 4,9% | 576.509 | 9,59 | 7,08 | |
82,97 | 10,74 | 15,54% | 6.033.707 | 93,26 | 62,56 | |
0,97 | 0,255 | 33,26% | 37.917 | 1,4 | 0,94 | |
1,16 | -0,77 | -39,19% | 1.068.779 | 2,6 | 1,12 | |
6,3 | -0,23 | -3,52% | 1.461 | 8,2 | 6,11 | |
20,02 | 0,15 | 0,75% | 897 | 20,19 | 19,52 | |
22,32 | 3,65 | 19,53% | 277.030 | 22,61 | 18,42 | |
84,15 | -3,83 | -4,57% | 422.759 | 91,81 | 56,45 | |
13,52 | -3,86 | -24,89% | 43.423 | 15,68 | 13,48 | |
13,84 | -2,11 | -13,2% | 33.712 | 16,1 | 13,8 | |
11,04 | -1,53 | -12,19% | 49.060 | 12,76 | 10,98 | |
9,6 | -1,51 | -13,67% | 56.557 | 11,18 | 9,54 | |
53,655 | -6,71 | -10,74% | 998.934 | 66,79 | 53,61 | |
1,28 | 0,03 | 2,52% | 76.645 | 1,41 | 1 | |
16,25 | -1,3 | -7,51% | 32.275 | 17,49 | 15,6 | |
16,22 | 0,32 | 2,01% | 16.624 | 16,26 | 15,15 | |
379,95 | -21,49 | -5,19% | 56.677.271 | 495 | 356,45 | |
11,61 | -0,41 | -4,25% | 2.384 | 11,61 | 9,36 | |
4,84 | 1,44 | 37,6% | 894.734 | 5,66 | 3,42 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
68,64 | 8,37 | 15,1% | 577.271 | 70 | 55,01 | |
422,47 | 74,31 | 21,28% | 21.942 | 492,84 | 350,17 | |
56,88 | 11,98 | 26,22% | 4.992.401 | 64,86 | 44,97 | |
31,98 | 4,28 | 15,37% | 452.563 | 32,49 | 27,59 | |
1,25 | 0,04 | 3,39% | 17.585 | 1,32 | 1,04 | |
10,09 | 0,05 | 0,5% | 29.401 | 10,1 | 10,03 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,462 | -0,663 | -60,25% | 1.234.280 | 1,48 | 0,43 | |
1,08 | -0,525 | -31,82% | 978.317 | 1,71 | 0,97 | |
8,99 | -5,23 | -35,72% | 27.938.816 | 20,72 | 8,44 | |
3,695 | 0,065 | 1,72% | 8.080.245 | 6,4 | 3,13 | |
0,541 | -0,188 | -28,4% | 103.033 | 0,8 | 0,54 | |
2,725 | -0,515 | -16,51% | 6.091.826 | 3,44 | 2,54 | |
72,36 | 9,71 | 15,48% | 352.878 | 75 | 61,84 | |
9,5 | -5,57 | -37,76% | 26.106 | 14,7 | 6,88 | |
10,1 | 1,25 | 11,9% | 410 | 11,69 | 11,3 | |
9,96 | 0,31 | 2,74% | 50.726 | 11,4 | 11,16 | |
28,82 | 11,31 | 70,25% | 48.558 | 37,45 | 15,6 | |
1,105 | -0,97 | -46,63% | 1.284.750 | 2,16 | 1,06 | |
21,825 | 1,76 | 8,95% | 11.944 | 22,1 | 19,14 | |
3,895 | -1,56 | -28,26% | 1.417.696 | 7,21 | 3,17 | |
87,6 | 13,69 | 18,85% | 15.932 | 90,95 | 70,44 | |
7,64 | 2,165 | 37,01% | 143.209 | 9,05 | 5,38 | |
144,63 | -29,47 | -16,92% | 3.344.877 | 210,24 | 143,22 | |
0,069 | -2,32 | -97,47% | 19.873.069 | 2,55 | 0,06 | |
4,17 | 0,715 | 20,14% | 7.095.264 | 5,16 | 3,36 | |
2,9 | -0,743 | -20,45% | 10.036.908 | 4,08 | 2,59 | |
316,55 | -50,2 | -13,44% | 5.302.023 | 416,67 | 315,27 | |
3,225 | -1,055 | -24,85% | 3.051.083 | 5,18 | 2,87 | |
22,3 | 7,85 | 53,18% | 7.064 | 24,31 | 21,27 | |
1,65 | -3,35 | -65,56% | 89.352 | 5,5 | 1,65 | |
26,04 | 4,01 | 17,33% | 1.634.973 | 28,88 | 23,44 | |
3,3 | 1,5 | 77,72% | 172.433 | 3,49 | 1,67 | |
29,65 | 1,19 | 4,18% | 13.535.475 | 30,82 | 28,14 | |
10,3 | 1,52 | 17,31% | 2.262 | 10,38 | 10,23 | |
0,23 | 0,135 | 143,13% | 1.901 | 0,24 | 0,23 | |
10,57 | 0,41 | 4,04% | 2 | 10,57 | 10,57 | |
81,14 | 3,47 | 4,51% | 2.075.709 | 95,13 | 73,81 | |
0,649 | 0,021 | 3,33% | 1.504.360 | 1,14 | 0,55 | |
0,507 | -0,484 | -48,43% | 6.417.215 | 1,51 | 0,45 | |
21,64 | 2,36 | 12,4% | 371.674 | 21,96 | 18,65 | |
10,205 | 0,13 | 1,29% | 23.192 | 10,25 | 10,08 | |
0,6 | 0,083 | 16,07% | 14.222 | 0,8 | 0,46 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
2,73 | 1,87 | 238,13% | 1.790.231 | 3,9 | 0,68 | |
50,8 | 14,13 | 41,29% | 2.609.644 | 50,96 | 31,69 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,05 | 1,51 | 17,68% | 100 | 10,05 | 10,01 | |
9,99 | 0,14 | 1,42% | 2.228 | 9,99 | 9,92 | |
58,23 | 9 | 18,24% | 281.890 | 60,14 | 48,49 | |
4,895 | 0,51 | 11,41% | 344.256 | 5,99 | 2,9 | |
155,81 | 4,43 | 2,65% | 939.736 | 204,65 | 126,35 | |
0,222 | -0,19 | -45,49% | 12.737.332 | 0,43 | 0,15 | |
14,76 | -4,1 | -21,7% | 4.061.172 | 21,41 | 12,87 | |
12,05 | 4,14 | 51,75% | 2.970.018 | 12,46 | 7,93 | |
0,989 | -0,045 | -4,31% | 6.890.261 | 1,14 | 0,86 | |
15,6 | 2,95 | 29,86% | 1.322 | 16,2 | 15,18 | |
2,02 | -1,5 | -42,49% | 1.714.007 | 3,77 | 1,75 | |
10,4 | 1,62 | 18,45% | 16.872 | 10,5 | 10,21 | |
10,685 | 0,1 | 0,95% | 145.161 | 10,75 | 8,35 | |
10,4 | 1,7 | 19,54% | 21.400 | 10,4 | 10,14 | |
10,4 | 0,28 | 2,77% | 41.477 | 10,5 | 10,24 | |
37,4 | 6,15 | 19,49% | 202.631 | 38,82 | 31,39 | |
52,03 | 5,63 | 12,13% | 214.226 | 53,5 | 43,57 | |
22,55 | 0,55 | 2,48% | 60.721 | 23,89 | 19,79 | |
8,635 | 0,975 | 12,6% | 2.040.617 | 9,26 | 7,59 | |
7,09 | -21,374 | -74,08% | 9.241.417 | 30,88 | 2,96 | |
6,15 | -0,195 | -2,94% | 222.901 | 7,8 | 5,62 | |
6,715 | 0 | 0% | 0 | 0 | 0 | |
0,208 | -0,155 | -41,45% | 335.856 | 0,36 | 0,2 | |
0,886 | -0,866 | -48,65% | 2.194.855 | 2 | 0,76 | |
45,13 | -9,53 | -19,53% | 1.759.292 | 95,35 | 34,5 | |
1,87 | 0,38 | 23,6% | 57.432 | 2,52 | 1,53 | |
4,15 | -2,886 | -41,43% | 132.663 | 7,46 | 3,54 | |
2,6 | 0,2 | 8,79% | 348.741 | 2,71 | 2,03 | |
46,17 | 24,757 | 114,55% | 2.283.486 | 49,72 | 21,36 | |
36,24 | 7,57 | 26,82% | 3.115.225 | 41,05 | 26,77 | |
1,55 | -0,515 | -24,58% | 4.836.170 | 2,48 | 1,42 | |
1,37 | 0,22 | 19,47% | 89.081 | 1,72 | 1,03 | |
20,965 | 6,07 | 39,04% | 7.716.027 | 23,66 | 15,18 | |
14,91 | 1,68 | 13,9% | 251.807 | 15,01 | 9,53 | |
6 | -0,024 | -0,39% | 41.890 | 7,26 | 4,41 | |
31,52 | 4,56 | 16,61% | 830.304 | 36,04 | 26,52 | |
9,2 | 2,5 | 37,09% | 486.024 | 10,9 | 5,78 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
89,91 | 1,86 | 2,13% | 1.161.128 | 101,41 | 80,96 | |
855,22 | 45,035 | 5,46% | 1.271.797 | 926,45 | 739,53 | |
57,76 | 11,68 | 25,63% | 247.338 | 59,04 | 45,52 | |
29,005 | 9,81 | 48,76% | 995.985 | 33,04 | 19,51 | |
2,315 | 0,41 | 21,24% | 28.451 | 2,44 | 1,85 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
19,42 | 2,71 | 16,95% | 360 | 20,5 | 15,92 | |
64,215 | 7,17 | 12,52% | 959.691 | 65,17 | 56,04 | |
585,53 | 89,51 | 17,56% | 180.893 | 626,17 | 502,15 | |
11,14 | 0,92 | 9% | 1.288 | 11,14 | 11 | |
0,188 | 0,008 | 4,39% | 704 | 0,25 | 0,19 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
37,24 | 2,78 | 8,06% | 5.172 | 38,77 | 33,83 | |
0,7 | -0,127 | -15,24% | 63.188 | 0,88 | 0,63 | |
13,57 | 5,899 | 112,76% | 86.220 | 13,57 | 3,54 | |
7,61 | 1,74 | 29,49% | 164.173 | 8,21 | 5,44 | |
7,14 | 2,135 | 46,92% | 17.945.732 | 7,62 | 4,24 | |
1,4 | -3,596 | -72,05% | 553.353 | 10,15 | 1,16 | |
0,66 | 0,236 | 52,04% | 4.108.602 | 5,64 | 0,38 | |
3,3 | -4,998 | -64,5% | 476.126 | 15,12 | 0,73 | |
3 | -7,072 | -71,42% | 794.409 | 28,9 | 2,55 | |
134,93 | 24,5 | 22,11% | 4.232.723 | 154,52 | 108,4 | |
2,52 | -0,07 | -2,68% | 1.077.932 | 3,31 | 1,85 | |
76,51 | 2,45 | 3% | 2.787.758 | 100,68 | 59,45 | |
93,21 | -45,52 | -32,96% | 3.076.169 | 141,13 | 78,6 | |
41,75 | 11,2 | 36,47% | 1.934.154 | 45,06 | 28,38 | |
11,005 | -2,745 | -20,82% | 5.842.527 | 17,05 | 9,59 | |
2,57 | -0,66 | -20,5% | 128.574 | 3,28 | 2,21 | |
3,02 | -0,48 | -13,71% | 38.920 | 3,71 | 2,47 | |
0,405 | -0,135 | -25,47% | 678.763 | 0,57 | 0,31 | |
29,925 | -0,155 | -0,51% | 21.275.202 | 34,18 | 23,56 | |
0,77 | -0,164 | -18,77% | 80.577 | 1,07 | 0,57 | |
2,79 | -6,271 | -67,79% | 555.197 | 9,75 | 2,4 | |
3,6 | -1,57 | -36,68% | 5.069 | 4,66 | 3,16 | |
38,51 | 3,081 | 8,91% | 809.850 | 40,76 | 33,3 | |
32,48 | 4,15 | 14,59% | 1.333.308 | 33,75 | 27,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,3 | - | 33,13% | 42.418 | 17,24 | 8,55 | |
0,259 | - | 118,75% | 1.287.259 | 0,4 | 0,04 | |
9,97 | - | 2,34% | 146.712 | 11,94 | 10,86 | |
2,64 | - | -93,22% | 606.054 | 45,3 | 2,09 | |
3,97 | - | -62,61% | 354.893 | 14 | 3,63 | |
59,5 | - | 57,1% | 12.473.498 | 73,49 | 37,23 | |
196,14 | - | 54,18% | 108.485 | 249,99 | 125,68 | |
3,5 | - | -14,39% | 802.783 | 4,66 | 2,62 | |
8,94 | - | -15,77% | 1.376.380 | 11,45 | 7,08 | |
82,97 | - | 5,26% | 12.171.438 | 93,26 | 62,56 | |
0,97 | - | 36,05% | 66.216 | 1,4 | 0,75 | |
1,16 | - | -53,32% | 1.958.472 | 2,64 | 1,12 | |
6,3 | - | -15,32% | 4.317 | 8,28 | 6,11 | |
20,02 | - | 40% | 3.593 | 20,94 | 19,52 | |
22,32 | - | 15,75% | 518.109 | 22,61 | 16,67 | |
84,15 | - | -4,18% | 749.583 | 91,82 | 56,45 | |
13,52 | - | -29,69% | 88.944 | 17,29 | 13,48 | |
13,84 | - | -18,32% | 80.357 | 17,71 | 13,8 | |
11,04 | - | -18,43% | 168.364 | 14 | 10,98 | |
9,6 | - | -22,44% | 125.673 | 12,65 | 9,54 | |
53,655 | - | -12,77% | 2.483.741 | 66,79 | 53,61 | |
1,28 | - | -14,69% | 149.177 | 1,66 | 1 | |
16,25 | - | -1,66% | 91.626 | 17,9 | 15,36 | |
16,22 | - | -2,63% | 67.566 | 16,7 | 14,68 | |
379,95 | - | 18% | 121.459.892 | 495 | 289,95 | |
11,61 | - | 13,95% | 4.751 | 11,61 | 7,16 | |
4,84 | - | 114,49% | 1.960.859 | 5,66 | 1,92 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
68,64 | - | -20,06% | 1.848.679 | 81,8 | 48,88 | |
422,47 | - | 40,53% | 30.192 | 492,84 | 264,2 | |
56,88 | - | 51,21% | 9.555.217 | 64,86 | 32,38 | |
31,98 | - | 9,66% | 971.387 | 32,49 | 25,54 | |
1,25 | - | -7,37% | 1.020.269 | 2,47 | 1,04 | |
10,09 | - | 17,05% | 85.882 | 10,1 | 9,96 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
0,462 | - | -63,57% | 1.355.638 | 1,49 | 0,43 | |
1,08 | - | -26,23% | 2.165.380 | 2,34 | 0,97 | |
8,99 | - | -0,84% | 46.332.936 | 20,72 | 6,93 | |
3,695 | - | 50,69% | 14.235.321 | 6,4 | 2,09 | |
0,541 | - | -1,08% | 14.037.302 | 1,95 | 0,48 | |
2,725 | - | -5,1% | 15.845.400 | 4,59 | 2,54 | |
72,36 | - | 4,32% | 864.955 | 75 | 60,32 | |
9,5 | - | -68,93% | 87.556 | 29,91 | 6,88 | |
10,1 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
9,96 | - | 13,49% | 107.532 | 11,4 | 10,89 | |
28,82 | - | 65,67% | 74.189 | 37,45 | 11,5 | |
1,105 | - | 34,92% | 3.798.203 | 2,2 | 0,54 | |
21,825 | - | 8,24% | 42.357 | 22,1 | 18,27 | |
3,895 | - | -68,62% | 2.662.222 | 13,77 | 3,17 | |
87,6 | - | 8,21% | 19.379 | 90,95 | 69,48 | |
7,64 | - | 95,49% | 518.319 | 9,05 | 3,31 | |
144,63 | - | -18,36% | 8.637.562 | 210,24 | 143,22 | |
0,069 | - | -99,43% | 20.974.614 | 19,22 | 0,06 | |
4,17 | - | 132,43% | 15.211.675 | 5,16 | 1,8 | |
2,9 | - | -2,03% | 18.259.112 | 4,22 | 2,46 | |
316,55 | - | 14,17% | 12.354.650 | 416,67 | 263,39 | |
3,225 | - | -39,35% | 5.276.561 | 5,77 | 2,87 | |
22,3 | - | 15,47% | 20.052 | 24,31 | 19,03 | |
1,65 | - | -64,3% | 168.958 | 8,93 | 1,65 | |
26,04 | - | -10,51% | 4.095.878 | 31,02 | 22,77 | |
3,3 | - | 59,39% | 1.032.999 | 3,49 | 0,56 | |
29,65 | - | 56,54% | 26.430.425 | 30,82 | 17,86 | |
10,3 | - | 1,28% | 5.778 | 10,38 | 10,15 | |
0,23 | - | 16,28% | 3.406 | 0,27 | 0,16 | |
10,57 | - | 4,04% | 2 | 10,57 | 10,57 | |
81,14 | - | -1,01% | 4.776.530 | 95,13 | 72,78 | |
0,649 | - | 7,75% | 1.649.799 | 1,14 | 0,47 | |
0,507 | - | -58,41% | 6.523.156 | 1,51 | 0,45 | |
21,64 | - | 12,6% | 879.128 | 21,96 | 17,09 | |
10,205 | - | 2,15% | 28.347 | 10,25 | 9,99 | |
0,6 | - | 36,36% | 24.726 | 0,8 | 0,46 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
2,73 | - | 77% | 2.166.459 | 3,9 | 0,65 | |
50,8 | - | 68,23% | 6.117.311 | 50,96 | 26,45 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
58,23 | - | 15,45% | 566.999 | 60,14 | 43,54 | |
4,895 | - | 22,3% | 922.760 | 7,73 | 2,9 | |
155,81 | - | 9,37% | 2.244.734 | 216 | 126,35 | |
0,222 | - | -49,92% | 24.587.873 | 0,59 | 0,15 | |
14,76 | - | -22,36% | 9.161.745 | 21,71 | 11,84 | |
12,05 | - | 115,44% | 7.368.737 | 12,46 | 4,44 | |
0,989 | - | -8,26% | 27.403.326 | 1,5 | 0,84 | |
15,6 | - | -18,54% | 2.841 | 16,24 | 15,18 | |
2,02 | - | -57,22% | 2.998.072 | 5,26 | 1,75 | |
10,4 | - | 0% | 54.154 | 10,5 | 10,14 | |
10,685 | - | 2,4% | 225.171 | 10,75 | 8,35 | |
10,4 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,4 | - | 2,26% | 134.356 | 10,5 | 10,06 | |
37,4 | - | 18,29% | 466.133 | 38,82 | 27,88 | |
52,03 | - | 21% | 643.198 | 53,5 | 41,05 | |
22,55 | - | 4,08% | 80.306 | 23,89 | 17,34 | |
8,635 | - | 12,31% | 5.250.352 | 9,26 | 6,75 | |
7,09 | - | -67,51% | 12.507.583 | 36,57 | 2,96 | |
6,15 | - | 31,8% | 841.969 | 9,08 | 4,52 | |
6,715 | - | 0% | 0 | 0 | 0 | |
0,208 | - | -59,91% | 2.582.977 | 0,89 | 0,2 | |
0,886 | - | -41,22% | 4.082.599 | 2,05 | 0,76 | |
45,13 | - | 58,73% | 2.830.443 | 95,35 | 24,26 | |
1,87 | - | 67,23% | 4.501.867 | 7,89 | 1,19 | |
4,15 | - | -55,22% | 318.391 | 12,35 | 3,54 | |
2,6 | - | 3,12% | 1.482.646 | 3,8 | 2,03 | |
46,17 | - | 138,53% | 4.263.780 | 49,72 | 15,56 | |
36,24 | - | 29,07% | 7.425.013 | 41,05 | 26,77 | |
1,55 | - | 2,27% | 8.826.715 | 2,48 | 1,42 | |
1,37 | - | 54,98% | 145.392 | 1,72 | 0,74 | |
20,965 | - | 4,02% | 13.488.514 | 23,66 | 14,2 | |
14,91 | - | 22,73% | 597.939 | 15,19 | 8,56 | |
6 | - | -14,48% | 123.519 | 9,88 | 4,41 | |
31,52 | - | 45,61% | 1.571.246 | 36,04 | 19,42 | |
9,2 | - | 37,09% | 944.348 | 10,9 | 5,6 | |
10 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
89,91 | - | -14,05% | 3.547.039 | 105,4 | 74,1 | |
855,22 | - | 31,59% | 2.712.456 | 926,45 | 627,56 | |
57,76 | - | 27,93% | 511.404 | 59,04 | 42,68 | |
29,005 | - | -10,68% | 2.277.369 | 34,43 | 17,72 | |
2,315 | - | 6,36% | 79.094 | 2,44 | 1,68 | |
9,99 | - | 0% | 0 | 0 | 0 | |
19,42 | - | 18,35% | 21.328 | 20,5 | 15,86 | |
64,215 | - | 19,77% | 1.981.594 | 65,17 | 45,75 | |
585,53 | - | 2,27% | 505.182 | 626,17 | 441,82 | |
11,14 | - | 9,22% | 5.413 | 11,14 | 10,74 | |
0,188 | - | 41,07% | 33.987 | 0,25 | 0,18 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
37,24 | - | 4,19% | 13.147 | 38,77 | 33,4 | |
0,7 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
13,57 | - | 155,57% | 140.495 | 13,57 | 3,54 | |
7,61 | - | 96,4% | 1.451.313 | 8,21 | 2,73 | |
7,14 | - | 32,9% | 40.345.818 | 7,62 | 4,08 | |
1,4 | - | -74,64% | 630.670 | 13,3 | 1,16 | |
0,66 | - | 15,66% | 4.197.919 | 5,64 | 0,36 | |
3,3 | - | -59,23% | 489.535 | 15,12 | 0,73 | |
3 | - | -98,96% | 815.342 | 285 | 2,55 | |
134,93 | - | 8,17% | 9.088.563 | 154,52 | 97,12 | |
2,52 | - | -39,52% | 1.911.494 | 4,39 | 1,85 | |
76,51 | - | 6,7% | 5.609.025 | 100,68 | 50,16 | |
93,21 | - | -13,73% | 5.146.783 | 150,82 | 78,6 | |
41,75 | - | 83,09% | 4.465.610 | 45,06 | 22,48 | |
11,005 | - | -27,04% | 11.127.827 | 17,05 | 9,59 | |
2,57 | - | -20% | 1.199.075 | 4,7 | 2,21 | |
3,02 | - | -23,16% | 116.617 | 4,5 | 2,47 | |
0,405 | - | -43,57% | 803.650 | 0,76 | 0,31 | |
29,925 | - | -31,78% | 41.228.188 | 59,29 | 23,56 | |
0,77 | - | -43,66% | 397.610 | 1,48 | 0,57 | |
2,79 | - | -78,87% | 1.007.324 | 17,4 | 2,4 | |
3,6 | - | -63,55% | 20.269 | 7,66 | 3,16 | |
38,51 | - | 9,91% | 1.689.476 | 40,76 | 30,92 | |
32,48 | - | 32,18% | 2.578.346 | 33,75 | 23,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,3 | - | 80,95% | 129.839 | 17,24 | 3,29 | |
0,259 | - | 84,4% | 2.237.241 | 0,4 | 0,04 | |
9,97 | - | 6,65% | 301.387 | 12,13 | 10,66 | |
2,64 | - | -99,3% | 623.970 | 514,5 | 2,09 | |
3,97 | - | -93,11% | 979.266 | 526,9 | 3,63 | |
59,5 | - | 161,46% | 23.807.312 | 73,49 | 22,46 | |
196,14 | - | 148,26% | 164.434 | 249,99 | 79,97 | |
3,5 | - | -55,62% | 1.784.022 | 14,57 | 2,62 | |
8,94 | - | -24,37% | 2.407.509 | 14,78 | 7,08 | |
82,97 | - | 62,93% | 22.469.506 | 93,26 | 46,81 | |
0,97 | - | -20,31% | 172.865 | 1,6 | 0,7 | |
1,16 | - | -41,42% | 3.758.153 | 3,44 | 1,12 | |
6,3 | - | -1,25% | 12.658 | 8,51 | 6,11 | |
20,02 | - | 9,46% | 16.421 | 21,4 | 18,88 | |
22,32 | - | 41,75% | 944.112 | 22,61 | 15,51 | |
84,15 | - | 75,34% | 1.322.188 | 124,24 | 38,55 | |
13,52 | - | -34,88% | 316.619 | 18,83 | 13,48 | |
13,84 | - | -23,37% | 298.550 | 18,85 | 13,8 | |
11,04 | - | -25,54% | 654.322 | 15,65 | 10,98 | |
9,6 | - | -29,02% | 535.603 | 14,16 | 9,54 | |
53,655 | - | 22,4% | 8.034.939 | 66,79 | 42,07 | |
1,28 | - | -42,99% | 508.612 | 3,06 | 1 | |
16,25 | - | 5,39% | 164.496 | 17,9 | 15,08 | |
16,22 | - | 8,76% | 137.099 | 16,7 | 14,39 | |
379,95 | - | 28,36% | 261.307.238 | 495 | 281,88 | |
11,61 | - | 49,84% | 32.738 | 11,61 | 5,71 | |
4,84 | - | 136,32% | 2.565.126 | 5,66 | 1,9 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
68,64 | - | 9,91% | 3.165.686 | 81,84 | 48,88 | |
422,47 | - | 0% | 0 | 0 | 0 | |
56,88 | - | 68,4% | 22.597.489 | 64,86 | 28,61 | |
31,98 | - | 35,28% | 1.620.708 | 32,49 | 22,6 | |
1,25 | - | -22,78% | 3.618.433 | 4,5 | 1,04 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,462 | - | -82,92% | 1.728.382 | 3,11 | 0,43 | |
1,08 | - | -76,9% | 8.754.949 | 6,14 | 0,97 | |
8,99 | - | -34,43% | 74.361.841 | 27,78 | 6,93 | |
3,695 | - | 0% | 0 | 0 | 0 | |
0,541 | - | -63,89% | 14.928.290 | 2,03 | 0,44 | |
2,725 | - | -59,07% | 27.742.661 | 7,32 | 2,54 | |
72,36 | - | 20,31% | 1.226.994 | 75 | 57,44 | |
9,5 | - | -10% | 251.362 | 41,72 | 6,88 | |
10,1 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
9,96 | - | 9,53% | 269.338 | 11,66 | 10,71 | |
28,82 | - | 558,89% | 248.820 | 37,45 | 4 | |
1,105 | - | -43,8% | 4.490.122 | 2,2 | 0,54 | |
21,825 | - | 31,65% | 146.144 | 22,1 | 14,54 | |
3,895 | - | -79,62% | 4.925.822 | 30,62 | 3,17 | |
87,6 | - | 28,25% | 38.860 | 90,95 | 65,28 | |
7,64 | - | 161,93% | 651.811 | 9,05 | 2,78 | |
144,63 | - | 17,71% | 17.218.394 | 210,24 | 120,47 | |
0,069 | - | -99,99% | 21.633.169 | 826 | 0,06 | |
4,17 | - | 49,39% | 22.145.221 | 5,16 | 1,7 | |
2,9 | - | 63,28% | 33.692.489 | 4,22 | 1,41 | |
316,55 | - | -9,19% | 21.756.958 | 416,67 | 262,8 | |
3,225 | - | -8,73% | 9.951.130 | 6,95 | 2,87 | |
22,3 | - | 74,46% | 44.897 | 24,31 | 18,51 | |
1,65 | - | -86,5% | 261.431 | 14,52 | 1,65 | |
26,04 | - | -2,34% | 6.970.161 | 34,23 | 22,77 | |
3,3 | - | 122,73% | 1.468.589 | 3,49 | 0,56 | |
29,65 | - | 15,59% | 61.531.505 | 30,82 | 17,86 | |
10,3 | - | 8,88% | 76.957 | 10,38 | 10 | |
0,23 | - | -9,56% | 73.942 | 0,32 | 0,16 | |
10,57 | - | 4,55% | 213 | 10,57 | 10,25 | |
81,14 | - | -26,15% | 9.930.070 | 117,39 | 71,94 | |
0,649 | - | -77,57% | 3.040.858 | 7,08 | 0,47 | |
0,507 | - | -72,71% | 19.360.611 | 48 | 0,45 | |
21,64 | - | 33,77% | 1.341.634 | 21,96 | 15,86 | |
10,205 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
2,73 | - | -40,87% | 7.771.426 | 5,61 | 0,65 | |
50,8 | - | 265,46% | 10.732.894 | 50,96 | 12,94 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
58,23 | - | 50,34% | 899.113 | 60,14 | 35,03 | |
4,895 | - | 167,74% | 2.276.579 | 7,73 | 1,41 | |
155,81 | - | 101,02% | 4.773.008 | 216 | 75,77 | |
0,222 | - | -69,25% | 130.844.560 | 2,21 | 0,15 | |
14,76 | - | 16,64% | 23.510.465 | 34,57 | 9,43 | |
12,05 | - | 104,03% | 10.382.138 | 12,46 | 4,36 | |
0,989 | - | -26,47% | 130.431.512 | 2,38 | 0,84 | |
15,6 | - | -23,59% | 7.078 | 17,43 | 15,01 | |
2,02 | - | 59,84% | 18.453.039 | 9,08 | 1,15 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,685 | - | 1,43% | 768.131 | 10,81 | 8,35 | |
10,4 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,4 | - | 0% | 0 | 0 | 0 | |
37,4 | - | 15,82% | 679.221 | 38,82 | 26,53 | |
52,03 | - | 28,05% | 971.321 | 53,5 | 38,61 | |
22,55 | - | 2,69% | 116.044 | 23,99 | 17,34 | |
8,635 | - | 42,75% | 9.657.582 | 9,26 | 5,97 | |
7,09 | - | -2,98% | 19.937.967 | 40,32 | 2,96 | |
6,15 | - | 62,75% | 1.780.356 | 15,37 | 3,48 | |
6,715 | - | 0% | 0 | 0 | 0 | |
0,208 | - | -80,61% | 6.779.195 | 2,07 | 0,2 | |
0,886 | - | -62,69% | 8.120.550 | 3,3 | 0,76 | |
45,13 | - | 0% | 0 | 0 | 0 | |
1,87 | - | -46,51% | 5.266.433 | 7,89 | 1,06 | |
4,15 | - | -63,57% | 1.279.786 | 32,7 | 3,54 | |
2,6 | - | -9,01% | 2.913.421 | 4 | 2,03 | |
46,17 | - | 291,31% | 9.000.010 | 49,72 | 11,5 | |
36,24 | - | 10,5% | 12.798.497 | 41,05 | 26,4 | |
1,55 | - | -15,73% | 16.091.691 | 3,53 | 1,39 | |
1,37 | - | 0% | 0 | 0 | 0 | |
20,965 | - | -39,92% | 20.491.202 | 42,45 | 14,2 | |
14,91 | - | 3,85% | 849.903 | 17,18 | 8,56 | |
6 | - | -17,71% | 317.644 | 13,5 | 3,73 | |
31,52 | - | 74,12% | 1.852.068 | 36,04 | 16,9 | |
9,2 | - | -18,8% | 1.452.392 | 11,75 | 5,6 | |
10 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
89,91 | - | -8,48% | 7.129.278 | 107,98 | 74,1 | |
855,22 | - | 71,82% | 4.364.727 | 926,45 | 490 | |
57,76 | - | 36,14% | 892.641 | 59,04 | 36,43 | |
29,005 | - | 45,57% | 4.144.049 | 44,12 | 17,72 | |
2,315 | - | 9,09% | 203.636 | 2,64 | 1,68 | |
9,99 | - | 0% | 0 | 0 | 0 | |
19,42 | - | 49,6% | 34.222 | 20,5 | 13 | |
64,215 | - | 35,24% | 3.510.895 | 65,17 | 44,79 | |
585,53 | - | 23,8% | 1.341.309 | 711,3 | 441,82 | |
11,14 | - | 7,53% | 15.837 | 11,14 | 10,42 | |
0,188 | - | 42,13% | 35.305 | 0,25 | 0,16 | |
10,49 | - | 0% | 0 | 0 | 0 | |
37,24 | - | 16,43% | 54.396 | 38,77 | 30,6 | |
0,7 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
13,57 | - | 27,1% | 145.274 | 13,57 | 3,54 | |
7,61 | - | 148,54% | 1.708.234 | 8,21 | 1,85 | |
7,14 | - | -31,22% | 75.064.144 | 10,13 | 4,08 | |
1,4 | - | 0% | 0 | 0 | 0 | |
0,66 | - | -93,43% | 4.926.906 | 26 | 0,36 | |
3,3 | - | -81,36% | 540.103 | 53,25 | 0,73 | |
3 | - | -99,91% | 821.619 | 3.440 | 2,55 | |
134,93 | - | -18,41% | 16.365.535 | 171,6 | 97,12 | |
2,52 | - | -88,52% | 5.867.025 | 27,34 | 1,85 | |
76,51 | - | 80,67% | 7.699.906 | 100,68 | 42,83 | |
93,21 | - | 79,18% | 9.362.026 | 150,82 | 44,68 | |
41,75 | - | 71,27% | 8.075.078 | 45,06 | 20,45 | |
11,005 | - | -35,46% | 17.680.612 | 19,98 | 9,59 | |
2,57 | - | -44,47% | 1.609.510 | 6,52 | 2,21 | |
3,02 | - | 4,86% | 513.392 | 5,45 | 2,47 | |
0,405 | - | -63,26% | 5.720.489 | 2,58 | 0,31 | |
29,925 | - | -51,05% | 71.091.432 | 66,7 | 23,56 | |
0,77 | - | -82,91% | 713.003 | 4,27 | 0,57 | |
2,79 | - | -98,34% | 1.826.696 | 200,25 | 2,4 | |
3,6 | - | -91,76% | 108.764 | 38,76 | 3,16 | |
38,51 | - | 17,38% | 3.216.995 | 40,76 | 26,04 | |
32,48 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X