Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,6 | 0 | 0% | 2 | 17,81 | 17,65 | 18/04/2024 | |
| 11,7 | 0,35 | 3,08% | 1.207 | 11,7 | 11,46 | 19/04/2024 | |
| 0,214 | -0,004 | -1,88% | 18.847 | 0,22 | 0,21 | 19/04/2024 | |
| 1,12 | -0,06 | -5,08% | 39 | 1,12 | 1,12 | 19/04/2024 | |
| 1,74 | 0,02 | 1,16% | 5.712 | 1,75 | 1,67 | 19/04/2024 | |
| 22,46 | 0,09 | 0,4% | 2.314 | 22,64 | 22,4 | 19/04/2024 | |
| 23,61 | 0,3 | 1,29% | 307 | 23,61 | 23,47 | 19/04/2024 | |
| 18,77 | 0,26 | 1,4% | 303 | 18,83 | 18,7 | 19/04/2024 | |
| 15,23 | -0,1 | -0,65% | 715 | 15,48 | 15,23 | 19/04/2024 | |
| 48,88 | 1,33 | 2,8% | 12.512 | 48,97 | 47,97 | 19/04/2024 | |
| 2,62 | -0,18 | -6,43% | 674 | 2,84 | 2,62 | 19/04/2024 | |
| 14 | -0,045 | -0,32% | 1.801 | 14,18 | 14 | 19/04/2024 | |
| 14,13 | -0,13 | -0,91% | 223 | 14,2 | 14,12 | 19/04/2024 | |
| 11,28 | 0,03 | 0,27% | 153 | 11,3 | 11,28 | 18/04/2024 | |
| 0,191 | -0,001 | -0,47% | 6 | 0,23 | 0,18 | 18/04/2024 | |
| 9,95 | 0,2 | 2,05% | 200 | 11,07 | 10,6 | 18/04/2024 | |
| 1.201,74 | -57,26 | -4,55% | 295.824 | 1.268 | 1.197,7 | 20/04/2024 | |
| 4,89 | 0,08 | 1,66% | 3 | 4,89 | 4,89 | 19/04/2024 | |
| 2,26 | -0,01 | -0,44% | 261 | 2,26 | 2,22 | 19/04/2024 | |
| 1,12 | 0,01 | 0,9% | 5.534 | 1,27 | 1,1 | 19/04/2024 | |
| 38,74 | 0,19 | 0,49% | 200 | 38,74 | 38,74 | 19/04/2024 | |
| 9,38 | 0,315 | 3,47% | 16.383 | 9,38 | 9,04 | 19/04/2024 | |
| 27,574 | 0,754 | 2,81% | 9.214 | 27,67 | 26,38 | 19/04/2024 | |
| 69,43 | 1,32 | 1,94% | 3.937 | 69,67 | 67,45 | 19/04/2024 | |
| 77,78 | -0,27 | -0,35% | 29.411 | 79,2 | 77,29 | 19/04/2024 | |
| 0,051 | 0,004 | 8,47% | 537.693 | 0,06 | 0,05 | 19/04/2024 | |
| 21,07 | 0,46 | 2,23% | 2.018 | 21,19 | 20,39 | 19/04/2024 | |
| 1,61 | -0,05 | -3,01% | 3 | 1,61 | 1,61 | 19/04/2024 | |
| 2,69 | 0,08 | 3,07% | 106 | 2,69 | 2,69 | 19/04/2024 | |
| 1,4 | -0,05 | -3,45% | 442 | 1,43 | 1,4 | 19/04/2024 | |
| 6 | 0,3 | 5,26% | 28.430 | 6,17 | 5,75 | 19/04/2024 | |
| 10,55 | -0,02 | -0,19% | 60 | 10,55 | 10,55 | 19/04/2024 | |
| 0,22 | 0 | 0% | 1.200 | 0,23 | 0,22 | 19/04/2024 | |
| 10,71 | 0,39 | 3,78% | 359 | 10,9 | 10,9 | 18/04/2024 | |
| 2,7 | -0,29 | -9,7% | 4.916 | 2,95 | 2,7 | 19/04/2024 | |
| 10,29 | 0,06 | 0,59% | 67.205 | 10,3 | 10,08 | 20/04/2024 | |
| 0,433 | 0,021 | 5,15% | 482 | 0,43 | 0,4 | 19/04/2024 | |
| 53,95 | 1,46 | 2,78% | 2.593 | 53,95 | 51,61 | 19/04/2024 | |
| 0,75 | -0,024 | -3,06% | 200 | 0,75 | 0,75 | 19/04/2024 | |
| 11,15 | -1 | -8,23% | 100 | 11,15 | 11,15 | 19/04/2024 | |
| 13,33 | 0,27 | 2,07% | 2 | 13,33 | 13,33 | 19/04/2024 | |
| 0,392 | 0,007 | 1,79% | 2.299 | 0,39 | 0,38 | 19/04/2024 | |
| 10,48 | -0,13 | -1,23% | 15 | 10,58 | 10,48 | 19/04/2024 | |
| 11,27 | 0 | 0% | 121 | 11,27 | 11,27 | 19/04/2024 | |
| 0,292 | -0,054 | -15,67% | 1.800 | 0,29 | 0,29 | 19/04/2024 | |
| 9,93 | -0,72 | -6,76% | 50 | 11,76 | 11,04 | 18/04/2024 | |
| 0,91 | -0,078 | -7,89% | 48.861 | 1,01 | 0,84 | 20/04/2024 | |
| 11,135 | -0,905 | -7,52% | 400 | 11,14 | 11,14 | 19/04/2024 | |
| 9,84 | 0,05 | 0,51% | 100 | 10,94 | 10,94 | 18/04/2024 | |
| 12,82 | 0,07 | 0,55% | 8.679 | 13,05 | 12,52 | 19/04/2024 | |
| 36,93 | 1,08 | 3,01% | 1.809 | 36,96 | 35,47 | 19/04/2024 | |
| 4,3 | -0,4 | -8,51% | 722 | 4,72 | 4,3 | 19/04/2024 | |
| 71,41 | 1,56 | 2,23% | 47.064 | 71,5 | 70 | 19/04/2024 | |
| 1,15 | -0,27 | -19,01% | 86.981 | 1,44 | 1,15 | 20/04/2024 | |
| 6,75 | -0,15 | -2,17% | 62.659 | 7,15 | 6,54 | 19/04/2024 | |
| 13,31 | -0,51 | -3,69% | 71.515 | 14,29 | 13,12 | 19/04/2024 | |
| 11,2 | 0,02 | 0,18% | 1.826 | 11,2 | 11,2 | 19/04/2024 | |
| 1,03 | -0,1 | -8,85% | 3.764 | 1,16 | 0,97 | 19/04/2024 | |
| 280,17 | -5,37 | -1,88% | 90.485 | 286,37 | 279,6 | 19/04/2024 | |
| 2,26 | 0 | 0% | 7.022 | 2,37 | 2,24 | 19/04/2024 | |
| 11,82 | -0,17 | -1,42% | 3.369 | 11,98 | 11,5 | 19/04/2024 | |
| 0,401 | -0,014 | -3,49% | 502 | 0,4 | 0,4 | 19/04/2024 | |
| 5,69 | 0,25 | 4,6% | 3.069 | 5,7 | 5,24 | 19/04/2024 | |
| 38,19 | 0,2 | 0,53% | 131.885 | 38,49 | 37,73 | 19/04/2024 | |
| 60,08 | 0,9 | 1,52% | 26.334 | 60,46 | 58,53 | 19/04/2024 | |
| 2,99 | 0,09 | 3,1% | 348 | 3 | 2,99 | 19/04/2024 | |
| 28,44 | 1,66 | 6,2% | 7.776 | 28,44 | 26,36 | 19/04/2024 | |
| 4,39 | 0,45 | 11,42% | 23 | 4,39 | 4,35 | 19/04/2024 | |
| 0,87 | -0,002 | -0,29% | 247 | 0,87 | 0,87 | 19/04/2024 | |
| 21,46 | -0,09 | -0,42% | 2.565 | 21,65 | 21,39 | 19/04/2024 | |
| 18,61 | 1,06 | 6,04% | 372 | 18,74 | 17,68 | 19/04/2024 | |
| 14,97 | -0,21 | -1,38% | 2.452 | 15,16 | 14,93 | 19/04/2024 | |
| 3,28 | -0,154 | -4,48% | 692 | 3,42 | 3,27 | 19/04/2024 | |
| 62,6 | 1,943 | 3,2% | 1.196 | 62,6 | 60,7 | 19/04/2024 | |
| 30,033 | 1,369 | 4,78% | 1.106 | 30,1 | 28,81 | 19/04/2024 | |
| 74,68 | -4,48 | -5,66% | 34.329 | 78,45 | 72,48 | 19/04/2024 | |
| 0,75 | -0,17 | -18,48% | 444.459 | 0,97 | 0,74 | 20/04/2024 | |
| 14,43 | -0,1 | -0,69% | 38.558 | 14,58 | 14,2 | 19/04/2024 | |
| 5,13 | -0,37 | -6,73% | 22.990 | 5,49 | 5,05 | 20/04/2024 | |
| 11,02 | 0 | 0% | 17 | 11,12 | 11,12 | 18/04/2024 | |
| 11,1 | -0,02 | -0,18% | 3 | 11,1 | 11,1 | 19/04/2024 | |
| 2,835 | -0,195 | -6,44% | 90.564 | 3,1 | 2,75 | 19/04/2024 | |
| 7,95 | 0,5 | 6,71% | 801.284 | 8,33 | 7,5 | 19/04/2024 | |
| 6,16 | -0,02 | -0,32% | 6.467 | 6,21 | 6,11 | 19/04/2024 | |
| 23,29 | 0,59 | 2,6% | 5 | 23,29 | 23,29 | 19/04/2024 | |
| 19,72 | 0,57 | 2,98% | 1.254 | 19,73 | 19,18 | 19/04/2024 | |
| 27,09 | 1,2 | 4,64% | 788 | 27,1 | 26,39 | 19/04/2024 | |
| 16,75 | -0,1 | -0,59% | 211 | 16,88 | 16,62 | 19/04/2024 | |
| 25,03 | 0,27 | 1,09% | 5.039 | 25,15 | 24,93 | 19/04/2024 | |
| 5,29 | 0,125 | 2,42% | 60.478 | 5,29 | 5,07 | 19/04/2024 | |
| 5 | -0,15 | -2,91% | 13.788 | 5,27 | 4,89 | 19/04/2024 | |
| 4,64 | -0,28 | -5,69% | 1.141 | 4,91 | 4,64 | 19/04/2024 | |
| 0,689 | -0,009 | -1,25% | 3.773 | 0,69 | 0,65 | 19/04/2024 | |
| 13,35 | -0,35 | -2,55% | 306 | 14,14 | 13,35 | 19/04/2024 | |
| 4,332 | -0,038 | -0,87% | 17.061 | 4,55 | 4,28 | 19/04/2024 | |
| 0,88 | -0,16 | -15,39% | 22.207 | 1 | 0,85 | 19/04/2024 | |
| 12,22 | 0,27 | 2,26% | 34.283 | 12,22 | 11,69 | 19/04/2024 | |
| 1,16 | 0,04 | 3,57% | 5.503 | 1,16 | 1,14 | 19/04/2024 | |
| 8,32 | 0,25 | 3,1% | 66.322 | 8,34 | 8,01 | 19/04/2024 | |
| 2,54 | 0,1 | 4,1% | 1.783 | 2,7 | 2,38 | 19/04/2024 | |
| 19,06 | -0,123 | -0,64% | 5.860 | 19,5 | 18,94 | 19/04/2024 | |
| 22,21 | 0,675 | 3,13% | 40.272 | 22,22 | 21,67 | 19/04/2024 | |
| 3,85 | -0,07 | -1,79% | 61.826 | 4,02 | 3,78 | 19/04/2024 | |
| 1,62 | -0,08 | -4,71% | 10.511 | 1,72 | 1,54 | 19/04/2024 | |
| 1,92 | -0,09 | -4,48% | 223 | 1,98 | 1,92 | 19/04/2024 | |
| 1,28 | -0,01 | -0,78% | 23.132 | 1,32 | 1,26 | 19/04/2024 | |
| 9,52 | 0,015 | 0,16% | 37.686 | 9,52 | 9,5 | 19/04/2024 | |
| 11,38 | 0,22 | 1,97% | 3.100 | 11,53 | 11,18 | 19/04/2024 | |
| 17,99 | 0,66 | 3,81% | 1.612 | 17,99 | 17,42 | 19/04/2024 | |
| 1,55 | 0 | 0% | 1.553 | 1,7 | 1,55 | 19/04/2024 | |
| 93,3 | 0,9 | 0,97% | 6.358 | 93,56 | 92,43 | 19/04/2024 | |
| 310,193 | 0,603 | 0,19% | 6.639 | 311,73 | 307,21 | 19/04/2024 | |
| 2,25 | -0,06 | -2,6% | 295 | 2,25 | 2,25 | 19/04/2024 | |
| 41,58 | -2,27 | -5,18% | 2.894 | 44,37 | 41,51 | 19/04/2024 | |
| 19,63 | -1,55 | -7,32% | 71.743 | 21,11 | 19,48 | 19/04/2024 | |
| 19,28 | 0,07 | 0,36% | 4.525 | 19,39 | 18,89 | 19/04/2024 | |
| 3,38 | -0,03 | -0,88% | 918 | 3,52 | 3,38 | 19/04/2024 | |
| 11,75 | 0 | 0% | 10.229 | 11,77 | 11,74 | 19/04/2024 | |
| 15,12 | -0,23 | -1,5% | 192.187 | 15,79 | 15,04 | 19/04/2024 | |
| 35,97 | 1,31 | 3,78% | 8.219 | 36,04 | 34,79 | 19/04/2024 | |
| 357,9 | 9,1 | 2,61% | 2.544 | 361,04 | 350,09 | 19/04/2024 | |
| 21,41 | -0,09 | -0,42% | 1 | 21,41 | 21,41 | 19/04/2024 | |
| 0,95 | 0,015 | 1,59% | 1.150 | 0,96 | 0,94 | 19/04/2024 | |
| 1,69 | 0,11 | 6,96% | 27 | 1,69 | 1,69 | 19/04/2024 | |
| 11,45 | 0,025 | 0,22% | 122.920 | 11,52 | 11,4 | 19/04/2024 | |
| 2,29 | -0,13 | -5,37% | 10 | 2,29 | 2,29 | 19/04/2024 | |
| 2,22 | -0,13 | -5,53% | 3.371 | 2,44 | 2,22 | 19/04/2024 | |
| 10,07 | 0,15 | 1,51% | 2.100 | 11,24 | 11,09 | 18/04/2024 | |
| 10,78 | 0,04 | 0,37% | 1 | 10,78 | 10,78 | 19/04/2024 | |
| 10,66 | 0 | 0% | 13 | 10,66 | 10,66 | 18/04/2024 | |
| 3,78 | 0,36 | 10,53% | 5.904 | 4,56 | 3,23 | 19/04/2024 | |
| 235,75 | 0,03 | 0,01% | 16.847 | 237,36 | 234,52 | 19/04/2024 | |
| 0,701 | 0,044 | 6,68% | 2.749 | 0,7 | 0,69 | 19/04/2024 | |
| 23,02 | 0,61 | 2,72% | 4.953 | 23,05 | 22,39 | 19/04/2024 | |
| 17,23 | 0,85 | 5,19% | 3.875 | 17,23 | 16,34 | 19/04/2024 | |
| 37,97 | -0,55 | -1,43% | 18.778 | 38,75 | 36,81 | 19/04/2024 | |
| 10,47 | 0,08 | 0,77% | 26.531 | 10,52 | 10,4 | 19/04/2024 | |
| 3,02 | -0,03 | -0,98% | 22.279 | 3,15 | 3,02 | 19/04/2024 | |
| 2,52 | -0,04 | -1,56% | 95 | 2,52 | 2,52 | 19/04/2024 | |
| 68,84 | -0,96 | -1,38% | 149.410 | 70,34 | 67,56 | 19/04/2024 | |
| 3,07 | -0,15 | -4,66% | 181 | 3,17 | 3,07 | 19/04/2024 | |
| 3,06 | 0,03 | 0,99% | 274 | 3,18 | 3,04 | 19/04/2024 | |
| 1,55 | 0,07 | 4,73% | 10.334 | 1,55 | 1,45 | 19/04/2024 | |
| 10,55 | 0,02 | 0,19% | 5.348 | 10,67 | 10,3 | 19/04/2024 | |
| 34,52 | 0,67 | 1,98% | 4.151 | 34,58 | 33,75 | 19/04/2024 | |
| 0,47 | 0,002 | 0,38% | 800 | 0,48 | 0,45 | 19/04/2024 | |
| 39,92 | 0,59 | 1,5% | 1.646 | 40 | 39,45 | 19/04/2024 | |
| 10,02 | -0,12 | -1,18% | 73 | 10,02 | 10,02 | 19/04/2024 | |
| 17,89 | 0,46 | 2,64% | 67.688 | 18,08 | 17,42 | 19/04/2024 | |
| 2,8 | -0,12 | -4,11% | 2.527 | 3 | 2,8 | 20/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 11,05 | 7,905 | 11,89 | 11,9 | ||
| Bright Green | - | - | - | - | |
| Bright Minds | - | - | - | - | |
| 1,65 | 1,65 | 2,62 | 3,09 | ||
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 44,55 | 44,28 | 54,73 | 56,19 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 11,21 | 4,42 | 11,3 | 12,11 | ||
| 0,184 | 0,101 | 0,23 | 0,25 | ||
| 9,95 | 7,99 | 11,07 | 12,48 | ||
| 1.157,31 | 818,81 | 1.437,85 | 1.437,85 | ||
| 4,76 | 0,64 | 6,5 | 7,93 | ||
| 2,18 | 2,01 | 2,74 | 3,05 | ||
| 9,97 | 9,96 | 10,07 | 10,07 | ||
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 8,87 | 7,93 | 11,52 | 15,49 | ||
| BRP Group Rg-A | - | - | - | - | |
| 58,96 | 57,15 | 75,59 | 77,07 | ||
| 68,7 | 53,81 | 94,75 | 94,75 | ||
| Bruush Oral | - | - | - | - | |
| 19,88 | 9,17 | 21,5 | 22,51 | ||
| BT Brands | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BUJA | - | - | - | - | |
| Derecho BUJA (Rt) | - | - | - | - | |
| BUJA Uts | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| BurgerFi Intl | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADS-A | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BurTech Acqn Uts 26 | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| BWAQ Rg-A | - | - | - | - | |
| Derecho BWAQ Rt (s)29.08.29 | - | - | - | - | |
| BWAQ Uts | - | - | - | - | |
| BYND Cannasoft | - | - | - | - | |
| byNordic Acqn Rg-A | - | - | - | - | |
| byNordic Acqn Uts27 | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 33,785 | 33,785 | 59 | 71,55 | ||
| 4,4 | 3,93 | 6,315 | 6,67 | ||
| 65 | 65 | 88 | 89,7 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| CAC Rg-A | - | - | - | - | |
| CACO | - | - | - | - | |
| 280,45 | 228,92 | 327,35 | 327,35 | ||
| 2,13 | 1,5 | 3,08 | 3,44 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 3,79 | 3,51 | 6,34 | 10,14 | ||
| 37,9 | 31,31 | 47,98 | 50,49 | ||
| 53,63 | 44,41 | 64,75 | 65,19 | ||
| 0,136 | 0,136 | 4,38 | 5,35 | ||
| 21,42 | 21,42 | 31,16 | 38,575 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California Bncrp | - | - | - | - | |
| Calliditas Sp ADS | - | - | - | - | |
| 13,69 | 11,93 | 17,62 | 18,48 | ||
| Cambium | - | - | - | - | |
| 59,48 | 52,18 | 73,1 | 73,68 | ||
| 28,65 | 26,56 | 38,12 | 39,7 | ||
| 71,8 | 49,64 | 89,94 | 89,94 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 14,12 | 14,12 | 25,4 | 26,845 | ||
| Candel Therapeut | - | - | - | - | |
| Canna-Glb Acq Rg-A | - | - | - | - | |
| Canna-Glb Uts | - | - | - | - | |
| Canoo Rg-A | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 20,45 | 14,27 | 28,86 | 31,6 | ||
| 19,03 | 6,98 | 20,69 | 21,16 | ||
| 25,57 | 25,57 | 31,34 | 31,73 | ||
| 15,58 | 12,75 | 18,85 | 18,85 | ||
| 23,09 | 20,73 | 26,07 | 26,07 | ||
| 5,1 | 4,225 | 6,61 | 6,815 | ||
| 3,56 | 2,69 | 7,28 | 8,2 | ||
| Captivision | - | - | - | - | |
| 0,504 | 0,504 | 1,15 | 1,39 | ||
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 5,76 | 5,75 | 20,51 | 20,51 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 7,83 | 4,81 | 12,81 | 12,91 | ||
| CareMax Rg-A | - | - | - | - | |
| CARGO Therap | - | - | - | - | |
| 21,2 | 16,705 | 24,26 | 24,64 | ||
| Caribou Bio | - | - | - | - | |
| Carisma Therap | - | - | - | - | |
| Carmell | - | - | - | - | |
| 1,29 | 1,29 | 3,05 | 3,65 | ||
| 9,39 | 5,5 | 9,52 | 9,54 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| 1,26 | 1,17 | 2,32 | 2,37 | ||
| 83,62 | 73 | 100,19 | 100,19 | ||
| 268,245 | 264,57 | 320,7 | 320,7 | ||
| 2,1 | 1,86 | 8,19 | 8,45 | ||
| 40,71 | 36,97 | 50,15 | 51,48 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 13,12 | 11,92 | 17,49 | 18,2 | ||
| 34,24 | 32,355 | 44,27 | 45,67 | ||
| 314,43 | 237,3 | 400,03 | 400,03 | ||
| 21,06 | 20,912 | 26,95 | 26,95 | ||
| 0,831 | 0,78 | 1,25 | 1,45 | ||
| 1,49 | 1,43 | 2,23 | 2,33 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCTG | - | - | - | - | |
| CCTS Uts | - | - | - | - | |
| CDAQ Rg-A | - | - | - | - | |
| CDAQ Uts | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| 224,51 | 185,55 | 263,37 | 263,37 | ||
| CEA Industries | - | - | - | - | |
| 18,5 | 15,28 | 24,42 | 24,42 | ||
| 13,83 | 9,4 | 22,11 | 22,11 | ||
| 34,71 | 22,17 | 53,18 | 53,18 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 3,01 | 1,875 | 4,45 | 5,06 | ||
| 2,3 | 0,964 | 3,13 | 3,76 | ||
| 49,47 | 48,12 | 99,61 | 188,69 | ||
| Celularity Rg-A | - | - | - | - | |
| 2,92 | 0,09 | 5,76 | 6,49 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 33,68 | 33,68 | 44,01 | 45,49 | ||
| Centogene | - | - | - | - | |
| 38,95 | 38,44 | 50,37 | 51,69 | ||
| Central Plains | - | - | - | - | |
| 9,645 | 5,7 | 18,62 | 18,62 | ||
| 2,49 | 2,49 | 3,88 | 5,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,6 | - | -1,35% | 207 | 17,96 | 17,56 | |
11,7 | - | 1,25% | 84.310 | 11,44 | 11,09 | |
0,214 | - | -10,76% | 291.762 | 0,26 | 0,21 | |
1,12 | - | -6,35% | 25.823 | 1,3 | 1,12 | |
1,74 | - | -3,37% | 336.075 | 1,89 | 1,65 | |
22,46 | - | -2,74% | 38.405 | 23,58 | 22,28 | |
23,61 | - | -1,27% | 33.229 | 24,01 | 23,06 | |
18,77 | - | -2,06% | 48.744 | 19,5 | 18,1 | |
15,23 | - | -2,11% | 73.238 | 16,15 | 15,13 | |
48,88 | - | -0,52% | 871.852 | 49,06 | 46,17 | |
2,62 | - | -3,45% | 38.985 | 2,95 | 2,63 | |
14 | - | -3,54% | 26.977 | 14,71 | 13,83 | |
14,13 | - | -4,23% | 13.820 | 15,07 | 14,18 | |
11,28 | - | 0,62% | 669 | 11,3 | 11,21 | |
0,191 | - | 0% | 6 | 0,23 | 0,18 | |
9,95 | - | 0% | 200 | 11,07 | 10,6 | |
1.201,74 | - | -8,86% | 616.984 | 1.391,86 | 1.197,7 | |
4,89 | - | -5,13% | 19.825 | 5,17 | 4,76 | |
2,26 | - | -5,42% | 61.069 | 2,4 | 2,22 | |
1,12 | - | 3,74% | 748.275 | 1,62 | 1,05 | |
38,74 | - | 36,51% | 0 | 0 | 0 | |
9,38 | - | 0,06% | 659.076 | 9,23 | 8,91 | |
27,574 | - | -2,97% | 628.380 | 28,15 | 26,39 | |
69,43 | - | -5,83% | 145.216 | 72,84 | 66,88 | |
77,78 | - | -13,59% | 1.360.588 | 90,54 | 77,19 | |
0,051 | - | -4,65% | 227.164 | 0,05 | 0,04 | |
21,07 | - | 2,18% | 77.116 | 20,67 | 19,88 | |
1,61 | - | -4,6% | 950 | 1,83 | 1,66 | |
2,69 | - | -11,53% | 14.949 | 3,16 | 2,65 | |
1,4 | - | -6,45% | 78.382 | 1,58 | 1,34 | |
6 | - | -13,11% | 1.120.767 | 6,73 | 5,25 | |
10,55 | - | 0,09% | 7.716 | 10,58 | 10,55 | |
0,22 | - | 0% | 746 | 0,23 | 0,22 | |
10,71 | - | -1,74% | 359 | 10,9 | 10,9 | |
2,7 | - | -5,38% | 22.444 | 3,2 | 2,86 | |
10,29 | - | -6,19% | 4.445.238 | 11 | 9,94 | |
0,433 | - | -15,85% | 98.707 | 0,52 | 0,4 | |
53,95 | - | -0,11% | 15.412 | 52,99 | 51,33 | |
0,75 | - | -4,48% | 57.400 | 0,84 | 0,72 | |
11,15 | - | 4,11% | 6.129 | 11,07 | 10,89 | |
13,33 | - | 39,44% | 13 | 13,33 | 9,98 | |
0,392 | - | -10,42% | 601.957 | 0,44 | 0,35 | |
10,48 | - | 8,15% | 15.273 | 10,61 | 10,16 | |
11,27 | - | 0,27% | 28.440 | 11,27 | 11,23 | |
0,292 | - | 7,72% | 50.330 | 0,3 | 0,28 | |
9,93 | - | 0% | 50 | 11,76 | 11,04 | |
0,91 | - | 8,93% | 1.598.352 | 1,21 | 0,66 | |
11,135 | - | 0,13% | 1.210 | 11,14 | 11,12 | |
9,84 | - | 0% | 100 | 10,94 | 10,94 | |
12,82 | - | -14,14% | 385.471 | 15,16 | 12,62 | |
36,93 | - | -16,63% | 42.580 | 43,5 | 33,78 | |
4,3 | - | -7,48% | 14.475 | 5,41 | 4,7 | |
71,41 | - | -3,19% | 2.489.897 | 73,52 | 65 | |
1,15 | - | -51,86% | 3.896.103 | 3,34 | 1,21 | |
6,75 | - | -11,54% | 2.878.805 | 8,08 | 6,62 | |
13,31 | - | -22,84% | 1.656.302 | 18,4 | 13,79 | |
11,2 | - | 0,72% | 4.246 | 11,21 | 11,08 | |
1,03 | - | 83,65% | 150.877 | 1,2 | 0,65 | |
280,17 | - | -7,92% | 2.581.017 | 310,77 | 282,63 | |
2,26 | - | -8,13% | 221.120 | 2,55 | 2,13 | |
11,82 | - | -8,94% | 15.657 | 13,15 | 11,5 | |
0,401 | - | -4,02% | 66.121 | 0,45 | 0,38 | |
5,69 | - | 6,25% | 212.548 | 5,88 | 5 | |
38,19 | - | -10% | 5.683.970 | 42,4 | 37,9 | |
60,08 | - | -2,78% | 1.048.410 | 62,65 | 59,17 | |
2,99 | - | -9,09% | 6.081 | 3,28 | 3 | |
28,44 | - | 8,29% | 279.530 | 27,19 | 24,08 | |
4,39 | - | -13,5% | 18.197 | 4,59 | 4,01 | |
0,87 | - | -3,04% | 13.318 | 0,94 | 0,85 | |
21,46 | - | -1,19% | 125.141 | 22,2 | 21,45 | |
18,61 | - | -19,35% | 12.356 | 21 | 17,55 | |
14,97 | - | -1,3% | 138.861 | 15,65 | 14,47 | |
3,28 | - | -18,43% | 137.485 | 4,29 | 3,41 | |
62,6 | - | -1,71% | 51.248 | 62,52 | 59,48 | |
30,033 | - | -4,42% | 72.304 | 30,11 | 28,65 | |
74,68 | - | -2,11% | 421.434 | 84,94 | 77,5 | |
0,75 | - | -27,27% | 5.638.130 | 1,32 | 0,9 | |
14,43 | - | -12,47% | 3.337.488 | 17,46 | 14,12 | |
5,13 | - | -20,29% | 6.603.541 | 7,91 | 5,25 | |
11,02 | - | -1,17% | 22 | 11,12 | 11,12 | |
11,1 | - | 12,01% | 1 | 11,12 | 11,1 | |
2,835 | - | 34,07% | 3.863.657 | 3,48 | 2,08 | |
7,95 | - | -9,26% | 6.013.966 | 9,27 | 6,09 | |
6,16 | - | -4,78% | 646.629 | 6,52 | 6,16 | |
23,29 | - | 2,37% | 2.581 | 23,99 | 21,08 | |
19,72 | - | -3,14% | 36.499 | 20,05 | 19,03 | |
27,09 | - | -1,03% | 58.074 | 26,4 | 25,57 | |
16,75 | - | 1,44% | 56.252 | 17,4 | 15,58 | |
25,03 | - | -1,04% | 268.534 | 25,09 | 24,08 | |
5,29 | - | -3% | 1.971.855 | 5,4 | 5,1 | |
5 | - | -17,34% | 400.390 | 6,45 | 4,68 | |
4,64 | - | -3,91% | 101.811 | 5,35 | 4,87 | |
0,689 | - | -13,37% | 312.238 | 0,82 | 0,63 | |
13,35 | - | -14,2% | 5.226 | 15,56 | 13,35 | |
4,332 | - | -22,93% | 1.213.922 | 5,95 | 4,2 | |
0,88 | - | -5,45% | 71.314 | 1,12 | 0,99 | |
12,22 | - | -16,96% | 1.644.077 | 14,55 | 11,84 | |
1,16 | - | -5,88% | 13.381 | 1,2 | 1,12 | |
8,32 | - | -11,8% | 1.750.553 | 9,34 | 7,84 | |
2,54 | - | -14,39% | 92.556 | 3,79 | 2,24 | |
19,06 | - | -11,44% | 386.792 | 22,05 | 18,98 | |
22,21 | - | -5,88% | 1.433.897 | 23 | 21,2 | |
3,85 | - | -9,47% | 2.280.260 | 4,42 | 3,86 | |
1,62 | - | -14,14% | 178.691 | 2,04 | 1,66 | |
1,92 | - | -18,62% | 2.510 | 2,53 | 2 | |
1,28 | - | -15,13% | 839.598 | 1,56 | 1,29 | |
9,52 | - | 0,26% | 806.030 | 9,52 | 9,47 | |
11,38 | - | -2,96% | 111.510 | 11,73 | 10,95 | |
17,99 | - | -3,67% | 195.437 | 21,6 | 16,7 | |
1,55 | - | 14,81% | 33.984 | 1,75 | 1,26 | |
93,3 | - | -5% | 650.010 | 97,64 | 92,15 | |
310,193 | - | -0,12% | 580.227 | 317,45 | 306,73 | |
2,25 | - | -12,5% | 43.493 | 2,96 | 2,1 | |
41,58 | - | -5,23% | 67.010 | 46,66 | 43,45 | |
19,63 | - | -19,04% | 316.625 | 26,65 | 19,44 | |
19,28 | - | -7,51% | 258.037 | 20,82 | 18,64 | |
3,38 | - | -4,21% | 80.913 | 3,75 | 3,4 | |
11,75 | - | 0,26% | 5.979 | 11,82 | 11,7 | |
15,12 | - | -2,97% | 2.298.157 | 16,22 | 15,09 | |
35,97 | - | -1,03% | 574.759 | 35,6 | 34,24 | |
357,9 | - | -8,44% | 124.406 | 380,87 | 347,19 | |
21,41 | - | 3,37% | 2.700 | 21,37 | 21,16 | |
0,95 | - | 0,54% | 34.965 | 1,02 | 0,91 | |
1,69 | - | -7,06% | 7.939 | 1,72 | 1,49 | |
11,45 | - | -3,3% | 3.726.219 | 11,88 | 11,39 | |
2,29 | - | -17,97% | 15.916 | 3,02 | 2,32 | |
2,22 | - | -22,7% | 87.743 | 3,1 | 2,34 | |
10,07 | - | -10,09% | 2.100 | 11,24 | 11,09 | |
10,78 | - | 0,47% | 1.516 | 10,8 | 10,73 | |
10,66 | - | 0% | 13 | 10,66 | 10,66 | |
3,78 | - | 0% | 0 | 0 | 0 | |
235,75 | - | -4,93% | 1.700.075 | 249,33 | 235,27 | |
0,701 | - | 26,12% | 336.644 | 0,67 | 0,49 | |
23,02 | - | -4,94% | 372.066 | 23,79 | 22,36 | |
17,23 | - | -16,64% | 213.725 | 19,77 | 16,31 | |
37,97 | - | -5,7% | 1.182.001 | 41,67 | 38,15 | |
10,47 | - | -4,5% | 1.215.275 | 10,98 | 10,28 | |
3,02 | - | -17,79% | 107.790 | 3,72 | 3,02 | |
2,52 | - | -7,91% | 49.940 | 2,81 | 2,3 | |
68,84 | - | -13,88% | 6.297.043 | 84,86 | 69,65 | |
3,07 | - | -32,78% | 75.507 | 5 | 3,18 | |
3,06 | - | -11,05% | 8.225 | 3,5 | 3,03 | |
1,55 | - | -11,43% | 96.381 | 1,8 | 1,41 | |
10,55 | - | -11,51% | 181.839 | 12,25 | 10,37 | |
34,52 | - | -2,53% | 379.689 | 34,81 | 33,68 | |
0,47 | - | -27,97% | 105.193 | 0,69 | 0,46 | |
39,92 | - | -1,92% | 134.429 | 40,27 | 38,95 | |
10,02 | - | 0,91% | 8.869 | 10,1 | 9,94 | |
17,89 | - | 4,28% | 3.249.888 | 18,62 | 16,26 | |
2,8 | - | -12,57% | 188.391 | 3,37 | 2,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,6 | 0,32 | 1,85% | 207 | 18,01 | 16,9 | |
11,7 | -0,19 | -1,65% | 84.310 | 11,9 | 11,05 | |
0,214 | -0,076 | -25,82% | 291.762 | 0,3 | 0,21 | |
1,12 | -0,05 | -4,07% | 25.823 | 1,41 | 1,1 | |
1,74 | -0,2 | -10,42% | 336.075 | 2,02 | 1,65 | |
22,46 | -2,18 | -8,88% | 38.405 | 24,8 | 22,28 | |
23,61 | -1,76 | -7,02% | 33.229 | 25,4 | 23,06 | |
18,77 | -1,63 | -8,09% | 48.744 | 20,8 | 18,1 | |
15,23 | -1,315 | -7,9% | 73.238 | 17,15 | 15,13 | |
48,88 | -1,61 | -3,28% | 871.852 | 52,47 | 46,17 | |
2,62 | -0,35 | -11,11% | 38.985 | 3,18 | 2,63 | |
14 | -0,705 | -4,78% | 26.977 | 15,68 | 13,83 | |
14,13 | -0,22 | -1,52% | 13.820 | 15,99 | 14,18 | |
11,28 | 0,06 | 0% | 669 | 11,3 | 11,21 | |
0,191 | 0 | 0% | 6 | 0,23 | 0,18 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.201,74 | -94 | -6,95% | 616.984 | 1.403,67 | 1.197,7 | |
4,89 | -1,38 | -22,29% | 19.825 | 6,18 | 4,76 | |
2,26 | -0,1 | -4,22% | 61.069 | 2,62 | 2,22 | |
1,12 | -1,17 | -51,32% | 748.275 | 6,65 | 1,05 | |
38,74 | -3,51 | -8,35% | 0 | 0 | 0 | |
9,38 | -0,675 | -6,93% | 659.076 | 10,06 | 8,87 | |
27,574 | -3,02 | -10,12% | 628.380 | 30,28 | 26,39 | |
69,43 | 4,61 | 7,26% | 145.216 | 75,59 | 58,96 | |
77,78 | -16,19 | -17,18% | 1.360.588 | 94,75 | 77,19 | |
0,051 | -0,009 | -15,56% | 227.164 | 0,06 | 0,04 | |
21,07 | -1,83 | -8,16% | 77.116 | 22,51 | 19,88 | |
1,61 | 0,02 | 1,22% | 950 | 1,85 | 1,53 | |
2,69 | -0,68 | -20,67% | 14.949 | 3,8 | 2,65 | |
1,4 | 0,14 | 10,69% | 78.382 | 1,79 | 1,23 | |
6 | -2,27 | -28,48% | 1.120.767 | 8,15 | 5,25 | |
10,55 | 0,06 | 0,57% | 7.716 | 10,58 | 10,49 | |
0,22 | 0 | 0% | 746 | 0,28 | 0,15 | |
10,71 | 0 | 0% | 359 | 10,9 | 10,9 | |
2,7 | -0,83 | -21,73% | 22.444 | 3,87 | 2,82 | |
10,29 | -0,55 | -5,1% | 4.445.238 | 11,5 | 9,94 | |
0,433 | -0,176 | -29,91% | 98.707 | 0,64 | 0,4 | |
53,95 | -3,4 | -6,08% | 15.412 | 56,33 | 51,3 | |
0,75 | 0,06 | 8,47% | 57.400 | 0,84 | 0,66 | |
11,15 | 0,19 | 1,73% | 6.129 | 11,24 | 10,89 | |
13,33 | 3,77 | 39,44% | 13 | 13,33 | 9,98 | |
0,392 | 0,02 | 5,33% | 601.957 | 0,5 | 0,33 | |
10,48 | -0,17 | -1,58% | 15.273 | 11,06 | 10,16 | |
11,27 | 0,12 | 1,08% | 28.440 | 11,27 | 11,18 | |
0,292 | 0,102 | 53,53% | 50.330 | 0,31 | 0,2 | |
9,93 | 0 | 0% | 50 | 11,76 | 11,04 | |
0,91 | -2,451 | -71,27% | 1.598.352 | 4,03 | 0,66 | |
11,135 | 0,045 | 0,41% | 1.210 | 11,14 | 11,06 | |
9,84 | 0 | 0% | 100 | 10,94 | 10,94 | |
12,82 | -1,05 | -7,61% | 385.471 | 15,34 | 12,52 | |
36,93 | -12,41 | -25,71% | 42.580 | 49,33 | 33,78 | |
4,3 | -0,06 | -1,26% | 14.475 | 6,32 | 4,5 | |
71,41 | -4,5 | -6,05% | 2.489.897 | 76,27 | 65 | |
1,15 | -1,57 | -52,51% | 3.896.103 | 6,4 | 1,21 | |
6,75 | -1,85 | -21,14% | 2.878.805 | 9,18 | 6,62 | |
13,31 | -3,71 | -21,16% | 1.656.302 | 19,04 | 13,79 | |
11,2 | 0,27 | 2,47% | 4.246 | 11,45 | 11,05 | |
1,03 | 0,57 | 101,61% | 150.877 | 1,2 | 0,5 | |
280,17 | -37,38 | -11,58% | 2.581.017 | 327,35 | 282,63 | |
2,26 | -0,36 | -13,74% | 221.120 | 2,93 | 2,13 | |
11,82 | -2,18 | -15,57% | 15.657 | 14,4 | 11,5 | |
0,401 | -0,234 | -36,07% | 66.121 | 0,65 | 0,36 | |
5,69 | 1,63 | 42,78% | 212.548 | 6,34 | 3,8 | |
38,19 | -3,63 | -8,72% | 5.683.970 | 44,65 | 37,9 | |
60,08 | -2,69 | -4,35% | 1.048.410 | 64,75 | 55,06 | |
2,99 | -0,18 | -5,84% | 6.081 | 3,41 | 2,61 | |
28,44 | -1,78 | -6,23% | 279.530 | 29,11 | 24,08 | |
4,39 | 0,21 | 5,63% | 18.197 | 4,59 | 3,46 | |
0,87 | -0,178 | -16,9% | 13.318 | 1,11 | 0,77 | |
21,46 | -0,55 | -2,49% | 125.141 | 22,46 | 21,45 | |
18,61 | -3,71 | -16,82% | 12.356 | 22,17 | 17,55 | |
14,97 | 0,7 | 4,83% | 138.861 | 15,9 | 13,8 | |
3,28 | -1,107 | -24,38% | 137.485 | 4,88 | 3,41 | |
62,6 | -6,453 | -9,62% | 51.248 | 68,43 | 59,48 | |
30,033 | -3,966 | -12,15% | 72.304 | 33,55 | 28,65 | |
74,68 | -4,11 | -4,94% | 421.434 | 90,35 | 77,5 | |
0,75 | -0,62 | -40,26% | 5.638.130 | 1,66 | 0,9 | |
14,43 | -4,27 | -22,71% | 3.337.488 | 20,26 | 14,12 | |
5,13 | 4,05 | 279,31% | 6.603.541 | 11,36 | 1,4 | |
11,02 | 0 | 0% | 22 | 11,23 | 11,02 | |
11,1 | 1,21 | 12,23% | 1 | 11,12 | 10,85 | |
2,835 | -1,38 | -31,29% | 3.863.657 | 4,8 | 2,08 | |
7,95 | 2,89 | 63,38% | 6.013.966 | 11,57 | 4,32 | |
6,16 | -0,11 | -1,75% | 646.629 | 6,53 | 6,16 | |
23,29 | 0,89 | 3,97% | 2.581 | 24,21 | 21,08 | |
19,72 | -1,81 | -8,64% | 36.499 | 21,16 | 19,03 | |
27,09 | -2,27 | -8,06% | 58.074 | 28,3 | 25,57 | |
16,75 | -1,12 | -6,23% | 56.252 | 18,03 | 15,58 | |
25,03 | 0,53 | 2,19% | 268.534 | 25,16 | 24,03 | |
5,29 | -0,645 | -11,1% | 1.971.855 | 6,03 | 5,1 | |
5 | -1,73 | -25,15% | 400.390 | 7,28 | 4,68 | |
4,64 | -0,73 | -12,92% | 101.811 | 6,73 | 4,87 | |
0,689 | -0,198 | -22,1% | 312.238 | 0,96 | 0,63 | |
13,35 | -5,02 | -27,33% | 5.226 | 18,96 | 13,35 | |
4,332 | -0,77 | -14,98% | 1.213.922 | 6,4 | 4,2 | |
0,88 | -0,43 | -29,25% | 71.314 | 1,55 | 0,9 | |
12,22 | -3,69 | -23,59% | 1.644.077 | 20,51 | 11,84 | |
1,16 | 0,03 | 2,75% | 13.381 | 1,23 | 1,1 | |
8,32 | -1,859 | -18,72% | 1.750.553 | 11,1 | 7,84 | |
2,54 | -4,06 | -62,46% | 92.556 | 6,7 | 2,24 | |
19,06 | -5,917 | -23,57% | 386.792 | 27,7 | 18,98 | |
22,21 | -1,48 | -6,43% | 1.433.897 | 23,74 | 21,2 | |
3,85 | -1,35 | -25,62% | 2.280.260 | 5,77 | 3,86 | |
1,62 | -0,82 | -32,54% | 178.691 | 2,66 | 1,66 | |
1,92 | -1,03 | -33,88% | 2.510 | 3 | 2 | |
1,28 | -0,36 | -21,82% | 839.598 | 1,72 | 1,29 | |
9,52 | 0,005 | 0,05% | 806.030 | 9,52 | 9,47 | |
11,38 | -1,56 | -12,26% | 111.510 | 12,96 | 10,95 | |
17,99 | -3,79 | -17,95% | 195.437 | 24 | 11,78 | |
1,55 | -0,11 | -6,63% | 33.984 | 1,75 | 1,26 | |
93,3 | -6,32 | -6,4% | 650.010 | 100,19 | 92,15 | |
310,193 | -8,67 | -2,72% | 580.227 | 324,02 | 306,46 | |
2,25 | -0,59 | -20,34% | 43.493 | 3,69 | 2,1 | |
41,58 | -3,14 | -6,68% | 67.010 | 48,95 | 43,45 | |
19,63 | -0,01 | -0,05% | 316.625 | 26,65 | 19,44 | |
19,28 | -1,9 | -9% | 258.037 | 22,5 | 18,64 | |
3,38 | -0,67 | -16,42% | 80.913 | 4,16 | 3,1 | |
11,75 | -0,07 | -0,59% | 5.979 | 12,02 | 11,7 | |
15,12 | -1,27 | -7,64% | 2.298.157 | 17,43 | 15 | |
35,97 | -4,2 | -10,81% | 574.759 | 39,08 | 34,24 | |
357,9 | -44,7 | -11,36% | 124.406 | 400,03 | 347,19 | |
21,41 | -0,26 | -1,19% | 2.700 | 22 | 21,06 | |
0,95 | -0,105 | -10,1% | 34.965 | 1,08 | 0,85 | |
1,69 | -0,22 | -12,22% | 7.939 | 1,89 | 1,49 | |
11,45 | -0,625 | -5,19% | 3.726.219 | 12,06 | 11,39 | |
2,29 | -1,95 | -44,62% | 15.916 | 4,64 | 2,32 | |
2,22 | -0,73 | -23,7% | 87.743 | 3,41 | 2,34 | |
10,07 | 0,23 | 2,34% | 2.100 | 11,24 | 11,05 | |
10,78 | 0,09 | 0,84% | 1.516 | 10,83 | 10,69 | |
10,66 | 0 | 0% | 13 | 10,66 | 10,66 | |
3,78 | 0 | 0% | 0 | 0 | 0 | |
235,75 | -19,09 | -7,49% | 1.700.075 | 263,37 | 235,27 | |
0,701 | 0,077 | 13,29% | 336.644 | 0,67 | 0,49 | |
23,02 | -0,45 | -1,97% | 372.066 | 24,42 | 22,09 | |
17,23 | -1,21 | -6,88% | 213.725 | 22,11 | 16,31 | |
37,97 | -2,47 | -6,03% | 1.182.001 | 43,42 | 38,1 | |
10,47 | -1,27 | -10,89% | 1.215.275 | 12,17 | 10,28 | |
3,02 | -0,81 | -20,98% | 107.790 | 4,15 | 3,02 | |
2,52 | 0,03 | 1,19% | 49.940 | 2,9 | 2,3 | |
68,84 | -21,7 | -23,72% | 6.297.043 | 95,54 | 69,65 | |
3,07 | -2,13 | -39,81% | 75.507 | 5,75 | 3,18 | |
3,06 | -1,34 | -30,45% | 8.225 | 4,54 | 3,03 | |
1,55 | 0,14 | 9,93% | 96.381 | 1,86 | 1,28 | |
10,55 | -1,56 | -12,9% | 181.839 | 12,4 | 10,09 | |
34,52 | -3,52 | -9,42% | 379.689 | 37,53 | 33,68 | |
0,47 | -0,153 | -24,64% | 105.193 | 0,75 | 0,46 | |
39,92 | -3,85 | -8,92% | 134.429 | 43,54 | 38,95 | |
10,02 | -0,03 | -0,3% | 8.869 | 10,29 | 9,94 | |
17,89 | 4,78 | 37,79% | 3.249.888 | 18,62 | 12,5 | |
2,8 | 0,19 | 6,96% | 188.391 | 3,42 | 2,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,6 | -1,44 | -7,56% | 25.407 | 19,81 | 16,9 | |
11,7 | -2,51 | -18,11% | 1.620.350 | 14,43 | 11,05 | |
0,214 | -0,024 | -9,8% | 11.798.117 | 0,54 | 0,15 | |
1,12 | -0,59 | -33,33% | 229.343 | 2,28 | 1,1 | |
1,74 | -0,71 | -29,22% | 3.990.275 | 2,48 | 1,65 | |
22,46 | -1,83 | -7,56% | 600.008 | 24,95 | 22,28 | |
23,61 | -1,59 | -6,39% | 573.576 | 25,5 | 23,06 | |
18,77 | -1,39 | -6,98% | 749.550 | 20,8 | 18,1 | |
15,23 | -1,14 | -6,92% | 840.843 | 17,15 | 15,13 | |
48,88 | -6,03 | -11,25% | 11.485.691 | 54,73 | 44,55 | |
2,62 | -0,5 | -15,15% | 638.597 | 3,4 | 2,52 | |
14 | 0,875 | 6,64% | 1.419.791 | 15,68 | 12,79 | |
14,13 | 1,34 | 10,37% | 681.446 | 15,99 | 12,96 | |
11,28 | 0,12 | 1,08% | 9.365 | 11,3 | 11,16 | |
0,191 | 0,031 | 19,3% | 71.546 | 0,25 | 0,16 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.201,74 | 43,62 | 3,59% | 8.327.633 | 1.437,73 | 1.174,4 | |
4,89 | -1,44 | -23,04% | 130.983 | 6,43 | 4,76 | |
2,26 | -0,16 | -6,58% | 968.059 | 2,74 | 2,18 | |
1,12 | -0,8 | -41,88% | 4.505.355 | 6,65 | 1,05 | |
38,74 | -2,12 | -5,21% | 0 | 0 | 0 | |
9,38 | -2,13 | -19,03% | 11.650.314 | 11,52 | 8,87 | |
27,574 | 1,67 | 6,64% | 9.034.284 | 30,83 | 21,76 | |
69,43 | 1,83 | 2,76% | 1.657.908 | 75,59 | 58,96 | |
77,78 | 6,43 | 8,98% | 18.027.511 | 94,75 | 68,7 | |
0,051 | -0,064 | -57,71% | 20.140.006 | 0,14 | 0,04 | |
21,07 | -2,66 | -11,43% | 1.378.794 | 23,88 | 19,88 | |
1,61 | -0,5 | -23,15% | 53.584 | 2,19 | 1,53 | |
2,69 | -1,48 | -35,84% | 350.168 | 4,45 | 2,65 | |
1,4 | 0,015 | 1,05% | 1.635.171 | 1,9 | 1,16 | |
6 | -1 | -14,93% | 25.791.732 | 9,8 | 5,25 | |
10,55 | 0,11 | 1,05% | 533.753 | 10,58 | 10,41 | |
0,22 | 0,119 | 117,82% | 195.972 | 0,28 | 0,08 | |
10,71 | 0,2 | 1,9% | 359 | 10,9 | 10,9 | |
2,7 | -3,65 | -54,97% | 3.500.630 | 8,35 | 2,82 | |
10,29 | -4,15 | -28,86% | 60.811.161 | 14,63 | 9,94 | |
0,433 | -0,235 | -36,33% | 1.125.145 | 0,79 | 0,4 | |
53,95 | -8,27 | -13,61% | 270.677 | 61,83 | 51,3 | |
0,75 | -0,2 | -20,55% | 543.856 | 0,97 | 0,57 | |
11,15 | 0,37 | 3,43% | 55.850 | 11,45 | 10,78 | |
13,33 | 3,77 | 39,44% | 13 | 13,33 | 9,98 | |
0,392 | 0,168 | 77,14% | 26.779.993 | 0,5 | 0,16 | |
10,48 | -3,54 | -25,02% | 319.767 | 14,42 | 10,14 | |
11,27 | 0,18 | 1,62% | 229.973 | 11,27 | 11,07 | |
0,292 | 0,147 | 101,87% | 1.923.636 | 0,31 | 0,14 | |
9,93 | -0,64 | -6,05% | 52 | 11,76 | 11,04 | |
0,91 | -47,5 | -97,96% | 7.286.358 | 60,8 | 0,66 | |
11,135 | 0,955 | 9,38% | 127.845 | 11,14 | 10,95 | |
9,84 | 0 | 0% | 100 | 10,94 | 10,94 | |
12,82 | 5,65 | 79,58% | 3.983.989 | 15,34 | 6,23 | |
36,93 | -22,2 | -38,24% | 158.201 | 59 | 33,78 | |
4,3 | -0,44 | -8,56% | 271.466 | 6,32 | 4,4 | |
71,41 | -17,07 | -19,64% | 41.956.394 | 87,59 | 65 | |
1,15 | -13,48 | -90,47% | 5.804.375 | 19,69 | 1,21 | |
6,75 | 1,2 | 21,05% | 50.978.453 | 11,86 | 5 | |
13,31 | -8,47 | -38% | 21.102.849 | 26,3 | 13,79 | |
11,2 | 0,91 | 0,27% | 32.935 | 11,49 | 10,93 | |
1,03 | 0,752 | 198,7% | 478.998 | 1,2 | 0,44 | |
280,17 | -5,57 | -1,91% | 32.657.394 | 327,35 | 282,63 | |
2,26 | -0,49 | -17,82% | 5.032.574 | 3,08 | 2,13 | |
11,82 | -1,77 | -13,02% | 108.599 | 15 | 11,5 | |
0,401 | -0,834 | -66,76% | 3.108.686 | 2,13 | 0,36 | |
5,69 | 1,34 | 32,68% | 1.274.145 | 6,34 | 3,79 | |
38,19 | -6,91 | -15,39% | 60.015.316 | 45,45 | 37,9 | |
60,08 | 2,93 | 5,21% | 13.713.474 | 64,75 | 54,53 | |
2,99 | -1,038 | -26,35% | 1.480.612 | 4,42 | 2,3 | |
28,44 | -0,42 | -1,54% | 4.042.763 | 31,16 | 21,42 | |
4,39 | -1,18 | -23,05% | 296.873 | 8,38 | 3,39 | |
0,87 | -0,378 | -34,89% | 278.423 | 1,37 | 0,77 | |
21,46 | -2,43 | -10,13% | 570.926 | 27,82 | 21,45 | |
18,61 | -5,41 | -23,56% | 122.722 | 23,55 | 17,55 | |
14,97 | -0,81 | -5,07% | 2.011.051 | 17,62 | 13,69 | |
3,28 | -0,926 | -21,24% | 1.924.036 | 4,88 | 3,41 | |
62,6 | -7,943 | -11,58% | 697.117 | 73,1 | 59,48 | |
30,033 | -8,006 | -21,83% | 1.242.417 | 38,12 | 28,65 | |
74,68 | -1,64 | -2,03% | 7.035.387 | 90,35 | 71,8 | |
0,75 | -0,54 | -36,99% | 197.652.132 | 2,54 | 0,9 | |
14,43 | -8,79 | -37,69% | 22.846.163 | 24,32 | 14,12 | |
5,13 | 4,18 | 316,67% | 33.823.924 | 11,36 | 1,16 | |
11,02 | 0 | 0% | 85.999 | 11,6 | 10,89 | |
11,1 | 1,32 | 13,5% | 1.158 | 11,86 | 10,78 | |
2,835 | -0,788 | -20,64% | 56.858.949 | 5,1 | 1,22 | |
7,95 | 2,75 | 58,51% | 104.282.319 | 11,57 | 2,76 | |
6,16 | -0,55 | -8,17% | 7.615.645 | 7,12 | 6,01 | |
23,29 | -0,69 | -2,88% | 68.394 | 28,86 | 17,1 | |
19,72 | -3,66 | -16,05% | 590.415 | 23,45 | 19,03 | |
27,09 | -4,97 | -16,1% | 811.799 | 31,15 | 25,57 | |
16,75 | -0,94 | -5,28% | 1.623.389 | 18,85 | 15,58 | |
25,03 | -0,06 | -0,24% | 5.385.989 | 26,07 | 23,09 | |
5,29 | -1,225 | -19,17% | 22.977.425 | 6,61 | 5,1 | |
5 | 1,05 | 25,61% | 3.228.083 | 7,28 | 3,56 | |
4,64 | 0,74 | 17,7% | 1.627.555 | 7,9 | 4,14 | |
0,689 | 0,135 | 23,97% | 7.432.203 | 1,15 | 0,5 | |
13,35 | -7,28 | -35,29% | 98.889 | 22,29 | 8,9 | |
4,332 | 2,88 | 193,29% | 13.911.053 | 6,4 | 1,46 | |
0,88 | -0,995 | -48,89% | 4.024.330 | 2,4 | 0,9 | |
12,22 | 5,97 | 99,83% | 29.386.466 | 20,51 | 5,76 | |
1,16 | -0,19 | -14,5% | 590.436 | 1,59 | 1,1 | |
8,32 | -2,87 | -26,23% | 21.794.162 | 12,81 | 7,83 | |
2,54 | -9,899 | -80,23% | 1.151.169 | 15,83 | 2,24 | |
19,06 | -3,567 | -15,68% | 8.211.555 | 33,69 | 18,98 | |
22,21 | -1,45 | -6,31% | 27.831.665 | 24,26 | 21,2 | |
3,85 | -1,58 | -28,73% | 30.526.413 | 8,33 | 3,86 | |
1,62 | -0,51 | -23,08% | 2.170.030 | 2,76 | 1,66 | |
1,92 | -0,93 | -35,99% | 74.554 | 3,89 | 2 | |
1,28 | -1,61 | -55,52% | 12.429.300 | 2,97 | 1,29 | |
9,52 | 0,11 | 1,17% | 11.277.830 | 9,52 | 9,39 | |
11,38 | -3,98 | -26,29% | 1.692.898 | 15,5 | 10,95 | |
17,99 | -7,723 | -30,83% | 671.198 | 25,2 | 11,78 | |
1,55 | -0,75 | -32,61% | 335.648 | 2,32 | 1,26 | |
93,3 | 7,5 | 8,83% | 7.264.819 | 100,19 | 84,45 | |
310,193 | 25,92 | 9,14% | 6.124.679 | 324,02 | 268,24 | |
2,25 | -5,54 | -70,57% | 2.324.344 | 8,19 | 2,1 | |
41,58 | -0,53 | -1,19% | 1.074.975 | 50,15 | 41,42 | |
19,63 | -3,55 | -14,36% | 1.314.989 | 26,65 | 16,51 | |
19,28 | -1,47 | -7,11% | 5.515.039 | 25,56 | 17,5 | |
3,38 | -1,71 | -33,4% | 506.239 | 5,29 | 3,1 | |
11,75 | -0,07 | -0,59% | 113.227 | 12,1 | 11,7 | |
15,12 | 0,53 | 3,58% | 30.160.186 | 17,49 | 13,12 | |
35,97 | -8,42 | -19,55% | 10.737.869 | 44,05 | 34,24 | |
357,9 | 24,23 | 7,47% | 1.646.396 | 400,03 | 319,91 | |
21,41 | -5,4 | -20,07% | 90.033 | 26,95 | 21,06 | |
0,95 | -0,135 | -12,62% | 176.987 | 1,25 | 0,85 | |
1,69 | -0,32 | -16,84% | 160.715 | 2,23 | 1,49 | |
11,45 | 0,45 | 4,1% | 62.334.837 | 12,68 | 10,76 | |
2,29 | -3,58 | -59,67% | 1.711.783 | 9,99 | 2,32 | |
2,22 | -14,03 | -85,65% | 17.263.426 | 30 | 2,34 | |
10,07 | -0,93 | -8,45% | 4.105 | 11,25 | 10,86 | |
10,78 | 0,15 | 1,41% | 46.031 | 10,85 | 10,62 | |
10,66 | 1,04 | -0,37% | 2.419 | 10,8 | 10,6 | |
3,78 | 0 | 0% | 0 | 0 | 0 | |
235,75 | 6,69 | 2,92% | 17.854.499 | 263,37 | 225,44 | |
0,701 | 0,092 | 16,36% | 626.770 | 0,67 | 0,49 | |
23,02 | 2,96 | 15,22% | 5.633.453 | 24,42 | 18,5 | |
17,23 | 1,73 | 11,81% | 2.681.019 | 22,11 | 13,83 | |
37,97 | 1,19 | 3,19% | 20.673.191 | 53,18 | 34,71 | |
10,47 | 1,415 | 15,77% | 19.004.743 | 12,45 | 8,74 | |
3,02 | -0,53 | -14,8% | 1.684.663 | 4,55 | 3,02 | |
2,52 | -0,2 | -7,25% | 731.227 | 3,13 | 2,3 | |
68,84 | 16,47 | 30,88% | 80.143.250 | 99,61 | 49,47 | |
3,07 | -0,27 | -7,74% | 1.167.261 | 7,9 | 2,85 | |
3,06 | -0,46 | -13,07% | 635.712 | 5,76 | 2,92 | |
1,55 | -0,272 | -16,67% | 1.389.763 | 1,76 | 1,01 | |
10,55 | 2,7 | 34,48% | 3.248.616 | 12,4 | 7,38 | |
34,52 | -8,31 | -19,71% | 6.539.524 | 44,01 | 33,68 | |
0,47 | -0,622 | -57,05% | 615.569 | 1,2 | 0,46 | |
39,92 | 1,037 | 2,71% | 2.917.313 | 44,27 | 36,97 | |
10,02 | -0,48 | -4,57% | 126.541 | 10,54 | 9,91 | |
17,89 | 6,31 | 56,74% | 28.011.388 | 18,62 | 9,64 | |
2,8 | -0,89 | -23,36% | 3.250.095 | 3,88 | 2,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,6 | - | 5,58% | 103.971 | 20,27 | 15,25 | |
11,7 | - | 18,85% | 3.768.795 | 14,43 | 8 | |
0,214 | - | -38,67% | 17.151.726 | 0,54 | 0,15 | |
1,12 | - | -23,38% | 565.960 | 2,28 | 1,1 | |
1,74 | - | -42,38% | 8.021.408 | 3,09 | 1,65 | |
22,46 | - | 9,12% | 1.549.754 | 24,95 | 19,2 | |
23,61 | - | 9,03% | 1.450.465 | 25,5 | 19,59 | |
18,77 | - | 21,94% | 1.858.243 | 20,8 | 15,12 | |
15,23 | - | 15,96% | 1.575.228 | 17,15 | 13,04 | |
48,88 | - | -1,06% | 22.660.213 | 56,19 | 44,1 | |
2,62 | - | -6,98% | 1.769.813 | 3,81 | 2,04 | |
14 | - | 10,85% | 3.027.049 | 15,68 | 11,38 | |
14,13 | - | 18,24% | 1.259.652 | 15,99 | 11,1 | |
11,28 | - | 3,01% | 217.454 | 11,3 | 10,95 | |
0,191 | - | -4,07% | 229.111 | 0,25 | 0,1 | |
9,95 | - | -9,95% | 200 | 11,07 | 10,6 | |
1.201,74 | - | 44,88% | 19.700.279 | 1.437,73 | 818,46 | |
4,89 | - | -30,17% | 241.400 | 7,93 | 4,76 | |
2,26 | - | -18,93% | 3.252.100 | 3,05 | 2,01 | |
1,12 | - | -77,98% | 4.689.312 | 6,65 | 1,05 | |
38,74 | - | 0% | 0 | 0 | 0 | |
9,38 | - | 0,89% | 25.015.994 | 11,52 | 7,93 | |
27,574 | - | 26,51% | 20.837.950 | 30,83 | 17,33 | |
69,43 | - | -3,94% | 3.164.153 | 77,07 | 57,15 | |
77,78 | - | 30,82% | 38.819.047 | 94,75 | 53,81 | |
0,051 | - | -93,24% | 72.337.290 | 0,75 | 0,04 | |
21,07 | - | 10,99% | 3.236.671 | 25,57 | 17,99 | |
1,61 | - | -26,55% | 1.595.679 | 3,05 | 1,45 | |
2,69 | - | -35,99% | 995.537 | 6,05 | 2,51 | |
1,4 | - | 63,09% | 3.825.730 | 2,5 | 0,89 | |
6 | - | 68,64% | 49.483.618 | 14,27 | 2,77 | |
10,55 | - | 2,53% | 743.912 | 10,58 | 10,3 | |
0,22 | - | 80,33% | 233.861 | 0,28 | 0,08 | |
10,71 | - | 3,08% | 5.585 | 10,9 | 10,45 | |
2,7 | - | 1,36% | 15.522.940 | 8,35 | 2,38 | |
10,29 | - | -24,5% | 110.705.048 | 15,9 | 9,94 | |
0,433 | - | -61,5% | 1.786.046 | 1,28 | 0,4 | |
53,95 | - | 15,24% | 779.401 | 67,36 | 43,06 | |
0,75 | - | -27,01% | 1.461.968 | 1,11 | 0,57 | |
11,15 | - | 5,89% | 162.446 | 11,45 | 10,57 | |
13,33 | - | 27,07% | 1.877 | 13,33 | 9,98 | |
0,392 | - | 28,37% | 31.712.174 | 0,5 | 0,16 | |
10,48 | - | 5,47% | 759.090 | 14,78 | 9,95 | |
11,27 | - | 3,39% | 308.717 | 11,27 | 10,8 | |
0,292 | - | 83% | 2.095.782 | 0,31 | 0,11 | |
9,93 | - | -6,05% | 52 | 11,76 | 11,04 | |
0,91 | - | -99,34% | 7.294.996 | 264,1 | 0,66 | |
11,135 | - | 3,01% | 178.838 | 12,54 | 10,76 | |
9,84 | - | -1,01% | 3.228 | 10,98 | 10,6 | |
12,82 | - | 214,04% | 5.099.810 | 15,34 | 3,86 | |
36,93 | - | -36,55% | 350.546 | 71,55 | 33,78 | |
4,3 | - | -29,22% | 631.785 | 7 | 3,93 | |
71,41 | - | -16,15% | 77.040.184 | 89,7 | 65 | |
1,15 | - | -96,52% | 5.973.512 | 68,01 | 1,21 | |
6,75 | - | 275% | 161.393.849 | 11,86 | 1,06 | |
13,31 | - | 4,7% | 44.075.624 | 26,3 | 9,57 | |
11,2 | - | 2,76% | 62.833 | 12,52 | 10,75 | |
1,03 | - | 94,83% | 601.797 | 1,2 | 0,44 | |
280,17 | - | 16,52% | 73.259.442 | 327,35 | 228,92 | |
2,26 | - | -15,36% | 9.457.559 | 3,44 | 2,13 | |
11,82 | - | -24,47% | 193.105 | 17,01 | 11,5 | |
0,401 | - | -27,11% | 4.509.420 | 2,13 | 0,36 | |
5,69 | - | 38,78% | 2.062.796 | 6,34 | 3,51 | |
38,19 | - | -9,35% | 131.748.724 | 50,49 | 37,9 | |
60,08 | - | 27,68% | 32.407.665 | 64,75 | 44,41 | |
2,99 | - | -49,75% | 1.708.155 | 9,64 | 2,3 | |
28,44 | - | 3,16% | 7.932.125 | 31,16 | 21,42 | |
4,39 | - | 118,89% | 516.505 | 8,38 | 1,76 | |
0,87 | - | -38,12% | 493.925 | 1,73 | 0,77 | |
21,46 | - | 7,43% | 842.181 | 27,82 | 19,68 | |
18,61 | - | 0,23% | 443.235 | 29,3 | 15,26 | |
14,97 | - | -9,64% | 4.781.863 | 18,48 | 11,93 | |
3,28 | - | -29,05% | 6.357.012 | 6,46 | 3,41 | |
62,6 | - | 2,98% | 1.786.032 | 73,68 | 52,18 | |
30,033 | - | 4,77% | 2.584.224 | 39,7 | 26,56 | |
74,68 | - | 47,16% | 16.251.794 | 90,35 | 48,5 | |
0,75 | - | -47,13% | 393.376.044 | 3,48 | 0,9 | |
14,43 | - | -30,38% | 48.605.853 | 26,84 | 14,12 | |
5,13 | - | 497,37% | 38.980.930 | 11,36 | 0,66 | |
11,02 | - | 1,57% | 237.718 | 11,6 | 10,47 | |
11,1 | - | 2,49% | 1.725 | 11,86 | 10,5 | |
2,835 | - | -52,92% | 70.358.568 | 8,8 | 1,22 | |
7,95 | - | 40,7% | 128.594.923 | 11,57 | 2,76 | |
6,16 | - | -7,76% | 14.626.143 | 7,59 | 5,97 | |
23,29 | - | 20,24% | 157.849 | 28,86 | 14,27 | |
19,72 | - | -3,96% | 1.448.957 | 25 | 19,03 | |
27,09 | - | -14,81% | 1.936.811 | 31,73 | 25,57 | |
16,75 | - | 26,69% | 4.445.938 | 18,85 | 12,75 | |
25,03 | - | 15,16% | 10.882.713 | 26,07 | 20,73 | |
5,29 | - | 15,94% | 48.128.142 | 6,82 | 4,22 | |
5 | - | 90,74% | 6.154.468 | 7,28 | 2,69 | |
4,64 | - | 0% | 0 | 0 | 0 | |
0,689 | - | -48,7% | 18.111.471 | 1,39 | 0,5 | |
13,35 | - | 0% | 0 | 0 | 0 | |
4,332 | - | 297,27% | 15.689.028 | 6,4 | 0,95 | |
0,88 | - | 235,48% | 81.177.569 | 3,56 | 0,18 | |
12,22 | - | -0,5% | 45.426.547 | 20,51 | 5,75 | |
1,16 | - | 6,67% | 1.542.441 | 2,04 | 0,69 | |
8,32 | - | 52,55% | 49.869.713 | 12,91 | 4,81 | |
2,54 | - | -96,39% | 1.389.365 | 73,5 | 2,24 | |
19,06 | - | 0% | 0 | 0 | 0 | |
22,21 | - | 19,97% | 51.831.126 | 24,64 | 16,7 | |
3,85 | - | -0,51% | 67.265.882 | 8,33 | 3,44 | |
1,62 | - | -43,89% | 5.428.264 | 3,38 | 1,66 | |
1,92 | - | -23,57% | 199.127 | 4,25 | 1,72 | |
1,28 | - | -64,46% | 22.966.526 | 3,66 | 1,29 | |
9,52 | - | 80,36% | 30.088.103 | 9,54 | 5,3 | |
11,38 | - | -2,02% | 3.543.540 | 15,5 | 10,49 | |
17,99 | - | -49,33% | 1.139.975 | 42,6 | 11,78 | |
1,55 | - | -7,74% | 797.095 | 2,37 | 1,17 | |
93,3 | - | 20,44% | 14.821.199 | 100,19 | 73 | |
310,193 | - | 17,22% | 12.098.928 | 324,02 | 260,31 | |
2,25 | - | -35,83% | 3.171.677 | 8,45 | 2,1 | |
41,58 | - | 18,26% | 2.338.105 | 50,15 | 36,5 | |
19,63 | - | 50,21% | 4.347.666 | 32,05 | 13,39 | |
19,28 | - | 50,08% | 11.579.053 | 25,56 | 12,28 | |
3,38 | - | -15,84% | 1.150.969 | 6,48 | 2,86 | |
11,75 | - | 4,63% | 207.261 | 12,11 | 10,6 | |
15,12 | - | 18,53% | 68.202.837 | 17,49 | 11,92 | |
35,97 | - | 1,37% | 21.005.401 | 45,67 | 32,11 | |
357,9 | - | 36,91% | 3.637.951 | 400,03 | 237,3 | |
21,41 | - | -0,23% | 206.574 | 26,95 | 20,8 | |
0,95 | - | 17,17% | 458.104 | 1,45 | 0,78 | |
1,69 | - | -24,76% | 351.858 | 2,33 | 1,49 | |
11,45 | - | -8,34% | 119.209.833 | 12,68 | 10,57 | |
2,29 | - | -57,54% | 2.115.925 | 9,99 | 2,32 | |
2,22 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -7,44% | 73.457 | 13,42 | 10,71 | |
10,78 | - | 2,67% | 433.538 | 12 | 10,48 | |
10,66 | - | -0,84% | 6.567 | 11,27 | 10,35 | |
3,78 | - | 0% | 0 | 0 | 0 | |
235,75 | - | 16,26% | 43.195.530 | 263,37 | 185,55 | |
0,701 | - | 2,67% | 989.908 | 0,67 | 0,44 | |
23,02 | - | 41,84% | 12.230.340 | 24,42 | 15,28 | |
17,23 | - | 61,7% | 4.468.040 | 22,11 | 9,4 | |
37,97 | - | 58% | 39.131.190 | 53,18 | 22,17 | |
10,47 | - | 45,21% | 33.627.975 | 12,45 | 6,36 | |
3,02 | - | 16,41% | 3.269.624 | 4,55 | 1,89 | |
2,52 | - | 93,94% | 20.171.967 | 3,76 | 0,96 | |
68,84 | - | 21,89% | 178.795.944 | 99,61 | 48,12 | |
3,07 | - | 31,37% | 2.698.960 | 7,9 | 1,59 | |
3,06 | - | -33,77% | 782.552 | 6,49 | 2,92 | |
1,55 | - | -52,45% | 2.448.345 | 3,03 | 1,01 | |
10,55 | - | 51,95% | 5.709.563 | 12,4 | 5,74 | |
34,52 | - | -16,07% | 12.199.979 | 45,49 | 33,68 | |
0,47 | - | -52,15% | 1.075.237 | 1,52 | 0,46 | |
39,92 | - | 10,39% | 6.244.342 | 44,27 | 30,81 | |
10,02 | - | 9,63% | 1.037.131 | 10,8 | 8,25 | |
17,89 | - | 184,34% | 64.836.332 | 18,62 | 5,7 | |
2,8 | - | -36,66% | 5.590.780 | 5,04 | 2,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,6 | - | -2,82% | 183.000 | 20,27 | 14,5 | |
11,7 | - | 11,17% | 7.822.216 | 14,2 | 7,93 | |
0,214 | - | -84,31% | 36.021.290 | 1,8 | 0,15 | |
1,12 | - | -63,5% | 5.711.616 | 7,69 | 1,11 | |
1,74 | - | -56,68% | 15.347.870 | 4,55 | 1,65 | |
22,46 | - | -7,45% | 2.845.262 | 24,93 | 19,16 | |
23,61 | - | -6,01% | 2.562.639 | 25,49 | 19,57 | |
18,77 | - | 4,93% | 3.535.060 | 20,85 | 14,8 | |
15,23 | - | -2,23% | 2.963.948 | 17,15 | 12,39 | |
48,88 | - | 7,95% | 50.511.246 | 56,2 | 39,33 | |
2,62 | - | -23,29% | 3.685.807 | 4,28 | 2,05 | |
14 | - | -5,74% | 4.244.589 | 16,25 | 11,68 | |
14,13 | - | -4,3% | 1.820.854 | 15,9 | 11,25 | |
11,28 | - | 6,11% | 529.028 | 11,3 | 10,63 | |
0,191 | - | 73,48% | 498.570 | 0,27 | 0,1 | |
9,95 | - | -2,93% | 529 | 11,07 | 10,05 | |
1.201,74 | - | 98,61% | 36.789.513 | 1.437,73 | 601,58 | |
4,89 | - | -40,76% | 444.773 | 8,96 | 4,77 | |
2,26 | - | -51,8% | 7.010.109 | 5,6 | 2,01 | |
1,12 | - | -75,92% | 4.940.961 | 7,3 | 1,05 | |
38,74 | - | 0% | 0 | 0 | 0 | |
9,38 | - | -11,6% | 55.581.193 | 11,51 | 7 | |
27,574 | - | 5,38% | 38.751.703 | 30,82 | 17,33 | |
69,43 | - | -11,43% | 5.038.682 | 92,78 | 57,13 | |
77,78 | - | -4,9% | 81.654.166 | 94,8 | 53,8 | |
0,051 | - | -99,35% | 81.985.505 | 9,68 | 0,04 | |
21,07 | - | 29,79% | 7.419.370 | 25,56 | 13,06 | |
1,61 | - | -36,15% | 1.685.532 | 7,66 | 1,46 | |
2,69 | - | -46,05% | 1.687.985 | 6,8 | 1,78 | |
1,4 | - | 2,84% | 5.092.909 | 2,47 | 0,88 | |
6 | - | -3,39% | 53.628.581 | 14,44 | 2,78 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -64,28% | 29.935.703 | 9,1 | 2,4 | |
10,29 | - | -40,76% | 201.280.357 | 21,05 | 9,95 | |
0,433 | - | -63,21% | 3.158.045 | 2,06 | 0,4 | |
53,95 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -73,04% | 3.042.369 | 3,18 | 0,67 | |
11,15 | - | 9,42% | 373.989 | 11,44 | 10,19 | |
13,33 | - | 30,56% | 24.767 | 13,33 | 9,98 | |
0,392 | - | -48,03% | 44.817.341 | 0,98 | 0,16 | |
10,48 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 7,33% | 1.020.300 | 11,27 | 10,5 | |
0,292 | - | 264,63% | 2.349.773 | 0,29 | 0,04 | |
9,93 | - | -5,43% | 1.894 | 11,76 | 10,63 | |
0,91 | - | -99,77% | 7.317.969 | 731,5 | 0,66 | |
11,135 | - | 7,38% | 797.305 | 12,35 | 10,4 | |
9,84 | - | -5,38% | 25.783 | 11,38 | 10,4 | |
12,82 | - | 122,13% | 8.296.926 | 15,3 | 2,19 | |
36,93 | - | -36,15% | 999.763 | 70,99 | 33,85 | |
4,3 | - | -55,49% | 1.224.350 | 11 | 4,25 | |
71,41 | - | -28,05% | 135.442.476 | 106,14 | 65,01 | |
1,15 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 111,66% | 187.249.348 | 11,87 | 1,06 | |
13,31 | - | 64,33% | 71.418.257 | 26,3 | 7,69 | |
11,2 | - | 6,37% | 163.266 | 13,32 | 10,45 | |
1,03 | - | 19,55% | 2.792.081 | 1,44 | 0,45 | |
280,17 | - | 33,65% | 160.997.043 | 327,43 | 194,23 | |
2,26 | - | -50% | 25.362.745 | 5,7 | 2,14 | |
11,82 | - | -30,35% | 253.193 | 17,42 | 11,5 | |
0,401 | - | -73,02% | 8.689.388 | 4,2 | 0,36 | |
5,69 | - | 49,45% | 8.602.290 | 6,25 | 3,5 | |
38,19 | - | -13,17% | 253.058.401 | 60,26 | 36,57 | |
60,08 | - | 6,04% | 72.967.521 | 67,45 | 40,62 | |
2,99 | - | -94,9% | 2.100.925 | 66,7 | 2,29 | |
28,44 | - | -11,82% | 15.662.177 | 38,66 | 21,59 | |
4,39 | - | -15,02% | 758.361 | 8,49 | 1,8 | |
0,87 | - | 0% | 0 | 0 | 0 | |
21,46 | - | 17,82% | 1.447.661 | 26 | 12,85 | |
18,61 | - | -28,48% | 784.475 | 32,74 | 15,06 | |
14,97 | - | -9,16% | 7.862.434 | 19,83 | 11,93 | |
3,28 | - | -76,45% | 13.663.025 | 17,99 | 3,27 | |
62,6 | - | -3,35% | 4.448.283 | 73,58 | 44,62 | |
30,033 | - | -14,74% | 5.650.351 | 39,51 | 26,58 | |
74,68 | - | 209,7% | 27.647.543 | 90,4 | 25,25 | |
0,75 | - | -65,28% | 465.527.958 | 3,48 | 0,74 | |
14,43 | - | -63,91% | 95.858.465 | 45,23 | 14,12 | |
5,13 | - | 281,94% | 39.588.110 | 11,33 | 0,72 | |
11,02 | - | 3,28% | 344.466 | 11,6 | 10,47 | |
11,1 | - | 4,23% | 2.175 | 11,86 | 10,39 | |
2,835 | - | -82,67% | 85.499.835 | 19,46 | 1,22 | |
7,95 | - | -45,22% | 172.200.687 | 217,8 | 2,76 | |
6,16 | - | 11,75% | 31.539.032 | 8,28 | 5,37 | |
23,29 | - | 1,39% | 279.600 | 30,24 | 15,5 | |
19,72 | - | 16,13% | 2.449.713 | 25 | 15,5 | |
27,09 | - | -10,45% | 3.646.520 | 34 | 25,67 | |
16,75 | - | 29,62% | 5.704.622 | 18,85 | 12,26 | |
25,03 | - | 35,45% | 21.644.501 | 26,16 | 17,32 | |
5,29 | - | -21,27% | 93.027.862 | 6,87 | 4,23 | |
5 | - | 24,1% | 9.598.385 | 8,14 | 2,7 | |
4,64 | - | 0% | 0 | 0 | 0 | |
0,689 | - | -82,84% | 56.567.640 | 4,65 | 0,5 | |
13,35 | - | 0% | 0 | 0 | 0 | |
4,332 | - | 218,98% | 26.494.479 | 6,4 | 0,94 | |
0,88 | - | -59,53% | 86.031.891 | 3,56 | 0,18 | |
12,22 | - | 73,94% | 77.102.853 | 20,5 | 4,95 | |
1,16 | - | -67,44% | 2.636.116 | 3,62 | 0,7 | |
8,32 | - | -6,49% | 91.289.770 | 12,94 | 4,81 | |
2,54 | - | -96,58% | 1.954.644 | 126 | 2,25 | |
19,06 | - | 0% | 0 | 0 | 0 | |
22,21 | - | 25,28% | 122.633.058 | 24,63 | 15,34 | |
3,85 | - | -9,26% | 132.495.403 | 8,56 | 3,44 | |
1,62 | - | -59,33% | 18.394.476 | 9,74 | 1,54 | |
1,92 | - | -80,22% | 4.257.916 | 13 | 1,69 | |
1,28 | - | -73,67% | 48.000.479 | 5,15 | 1,26 | |
9,52 | - | 180,38% | 56.614.766 | 9,67 | 3,32 | |
11,38 | - | -17,64% | 7.665.745 | 16,64 | 10,48 | |
17,99 | - | -50,2% | 2.199.470 | 42,6 | 11,76 | |
1,55 | - | -69,79% | 1.347.421 | 5,13 | 1,21 | |
93,3 | - | 5,14% | 31.025.747 | 100,84 | 72,97 | |
310,193 | - | 35,71% | 24.987.215 | 324,32 | 212,82 | |
2,25 | - | -24,39% | 4.107.859 | 8,48 | 1,87 | |
41,58 | - | 16,62% | 5.327.184 | 50,1 | 35,2 | |
19,63 | - | -9,95% | 8.264.070 | 32,05 | 8,38 | |
19,28 | - | -20,06% | 28.784.598 | 26,55 | 9,5 | |
3,38 | - | -56,84% | 1.833.827 | 8,4 | 2,86 | |
11,75 | - | 4,63% | 469.000 | 12,71 | 9,27 | |
15,12 | - | -6,94% | 145.976.902 | 17,95 | 11,1 | |
35,97 | - | 3,96% | 45.655.103 | 45,66 | 27,34 | |
357,9 | - | 12,67% | 6.624.148 | 401,37 | 235,73 | |
21,41 | - | 1,42% | 549.000 | 26,93 | 17,51 | |
0,95 | - | 12,35% | 998.448 | 1,67 | 0,74 | |
1,69 | - | -15,96% | 1.015.606 | 2,34 | 1,44 | |
11,45 | - | 28,37% | 188.381.424 | 13,73 | 8,42 | |
2,29 | - | 0% | 0 | 0 | 0 | |
2,22 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -3,73% | 75.958 | 13,42 | 10,5 | |
10,78 | - | 5,32% | 1.243.956 | 12 | 10,22 | |
10,66 | - | 4,31% | 33.243 | 11,5 | 10,25 | |
3,78 | - | 0% | 0 | 0 | 0 | |
235,75 | - | 43,16% | 82.095.481 | 263,85 | 161,55 | |
0,701 | - | -16,83% | 1.468.475 | 0,85 | 0,44 | |
23,02 | - | 77,43% | 28.037.341 | 24,42 | 10,52 | |
17,23 | - | 67,83% | 8.360.610 | 22,07 | 8,64 | |
37,97 | - | 7,36% | 63.633.014 | 52,98 | 22,1 | |
10,47 | - | 86,87% | 44.930.455 | 12,43 | 5,25 | |
3,02 | - | 103,33% | 4.333.984 | 4,55 | 1,35 | |
2,52 | - | 33,33% | 21.937.735 | 3,8 | 0,97 | |
68,84 | - | 132,51% | 329.970.878 | 99,59 | 29,41 | |
3,07 | - | -57,07% | 4.609.756 | 10,3 | 1,6 | |
3,06 | - | -67,06% | 1.739.407 | 11,39 | 2,92 | |
1,55 | - | -73,85% | 7.655.344 | 5,48 | 1 | |
10,55 | - | 109,34% | 8.996.289 | 12,45 | 4,11 | |
34,52 | - | -5,51% | 22.340.511 | 45,75 | 33,64 | |
0,47 | - | -39,98% | 14.281.313 | 2,52 | 0,45 | |
39,92 | - | 30,64% | 10.659.358 | 44,39 | 28,63 | |
10,02 | - | 0% | 0 | 0 | 0 | |
17,89 | - | 86,12% | 115.144.029 | 18,62 | 5,71 | |
2,8 | - | -58,4% | 9.497.450 | 8,08 | 2,49 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Sunoco, Futuros del Gas Natural y Enagas
¿Se acerca el momento de la verdad en las bolsas? En tiempos de correcciones en bolsa, ¿en qué sectores y compañías hay que fijarse? La economía de Israel a punto de derrumbarse tras seis meses de guerra en Gaza Cerramos el seguimiento de la bolsa en directo Toast: Una tecnológica dedicada a los restaurantes a tener en cuenta a largo plazo
X