Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,56 | -0,196 | -0,71% | 9.088 | 27,76 | 27,2 | 03/03/2026 | |
| 1,25 | 0 | 0% | 694 | 1,28 | 1,25 | 03/03/2026 | |
| 10 | -0,03 | -0,3% | 1.200 | 10,02 | 10 | 03/03/2026 | |
| 10,14 | -1,43 | -12,36% | 4.800 | 10,14 | 10,14 | 26/02/2026 | |
| 1,27 | 0,03 | 2,42% | 528 | 1,29 | 1,19 | 03/03/2026 | |
| 1,65 | -0,035 | -2,08% | 20.680 | 1,68 | 1,56 | 03/03/2026 | |
| 7,555 | -0,2 | -2,58% | 40 | 7,58 | 7,07 | 03/03/2026 | |
| 3,09 | -0,14 | -4,33% | 71 | 3,22 | 2,95 | 03/03/2026 | |
| 0,577 | -0 | -0,09% | 819 | 0,58 | 0,55 | 03/03/2026 | |
| 2,965 | -0,07 | -2,31% | 135.264 | 3,04 | 2,8 | 03/03/2026 | |
| 65,84 | 0,39 | 0,6% | 4.813 | 66,09 | 63,51 | 03/03/2026 | |
| 24,19 | -2,45 | -9,2% | 215 | 24,92 | 23,79 | 03/03/2026 | |
| 15,26 | -1,16 | -7,06% | 948 | 16,1 | 13,5 | 03/03/2026 | |
| 0,779 | 0,018 | 2,31% | 3.125 | 0,78 | 0,74 | 03/03/2026 | |
| 19,06 | -0,2 | -1,04% | 233 | 19,31 | 18,92 | 03/03/2026 | |
| 12,885 | -0,05 | -0,39% | 8.870 | 13,06 | 11,98 | 03/03/2026 | |
| 74,1 | -0,8 | -1,07% | 18 | 75 | 72,98 | 03/03/2026 | |
| 3,54 | 0,11 | 3,21% | 248 | 3,65 | 3,37 | 03/03/2026 | |
| 193,64 | 6,05 | 3,23% | 86.319 | 194,03 | 183,27 | 03/03/2026 | |
| 1,61 | 0,05 | 3,21% | 272 | 1,73 | 1,5 | 03/03/2026 | |
| 2,95 | -0,215 | -6,79% | 175.770 | 3,12 | 2,76 | 03/03/2026 | |
| 3,24 | -0,063 | -1,91% | 68.444 | 3,38 | 3,16 | 03/03/2026 | |
| 300,65 | -2,67 | -0,88% | 14 | 304,43 | 296,52 | 03/03/2026 | |
| 5,39 | -0,055 | -1,01% | 43.744 | 5,5 | 5,26 | 03/03/2026 | |
| 19,6 | 0,13 | 0,67% | 697 | 19,6 | 19,47 | 03/03/2026 | |
| 8,085 | -0,3 | -3,58% | 1.426 | 8,33 | 7,8 | 03/03/2026 | |
| 1,25 | -0,21 | -14,38% | 26.872 | 1,37 | 1,22 | 03/03/2026 | |
| 25,01 | 0,39 | 1,58% | 208.412 | 25,42 | 23,49 | 03/03/2026 | |
| 10,19 | -1,47 | -12,61% | 0 | 10,19 | 10,19 | 16/02/2026 | |
| 0,25 | -0,117 | -31,92% | 200 | 0,25 | 0,25 | 02/03/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 87,94 | 0,53 | 0,61% | 29.957 | 89,49 | 86,38 | 03/03/2026 | |
| 26,4 | -0,41 | -1,53% | 7.909 | 26,64 | 26,23 | 03/03/2026 | |
| 0,592 | 0,075 | 14,47% | 14.753 | 0,69 | 0,57 | 03/03/2026 | |
| 1,21 | -0,07 | -5,47% | 267 | 1,22 | 1,19 | 03/03/2026 | |
| 18,37 | 0,01 | 0,05% | 6.649 | 18,38 | 17,9 | 03/03/2026 | |
| 9,99 | -1,43 | -12,52% | 800 | 9,99 | 9,99 | 17/02/2026 | |
| 0,52 | -0,064 | -10,99% | 100 | 0,52 | 0,52 | 27/02/2026 | |
| 10,5 | -2,59 | -19,79% | 200 | 10,5 | 10,48 | 18/02/2026 | |
| 1,74 | 0,12 | 7,41% | 4.313 | 1,8 | 1,62 | 03/03/2026 | |
| 27,94 | 0,53 | 1,93% | 67.817 | 28,63 | 26,45 | 03/03/2026 | |
| 1,315 | 0,085 | 6,91% | 1.383 | 1,32 | 1,17 | 03/03/2026 | |
| 9,92 | -1,41 | -12,44% | 11.807 | 9,94 | 9,92 | 26/02/2026 | |
| 46,74 | -0,1 | -0,21% | 2.268 | 46,88 | 45,65 | 03/03/2026 | |
| 4 | -0,46 | -10,31% | 3.684 | 4,28 | 3,9 | 03/03/2026 | |
| 162,52 | -9,49 | -5,52% | 1 | 165,25 | 156,72 | 03/03/2026 | |
| 0,48 | -0,023 | -4,61% | 2.550 | 0,51 | 0,47 | 03/03/2026 | |
| 16,66 | -0,565 | -3,28% | 42.149 | 16,97 | 16,2 | 03/03/2026 | |
| 4,9 | -0,195 | -3,83% | 43.563 | 5,02 | 4,87 | 03/03/2026 | |
| 1,065 | -0,005 | -0,47% | 3.300 | 1,08 | 1,04 | 03/03/2026 | |
| 10,425 | -0,07 | -0,67% | 59.238 | 10,5 | 10,34 | 03/03/2026 | |
| 15,53 | -2,23 | -12,56% | 3 | 15,53 | 15,51 | 02/03/2026 | |
| 4,61 | -0,52 | -10,14% | 31.182 | 4,95 | 4,6 | 03/03/2026 | |
| 10,4 | -0,04 | -0,38% | 310 | 10,4 | 10,35 | 03/03/2026 | |
| 11,06 | -0,15 | -1,34% | 8.626 | 11,16 | 10,97 | 03/03/2026 | |
| 10,1 | -1,42 | -12,33% | 200 | 10,14 | 10,1 | 02/03/2026 | |
| 10,11 | -0,03 | -0,3% | 1.300 | 10,12 | 10,1 | 03/03/2026 | |
| 29,82 | -0,05 | -0,17% | 1.690 | 29,94 | 28,84 | 03/03/2026 | |
| 43,06 | -0,35 | -0,81% | 9.763 | 43,51 | 42,32 | 03/03/2026 | |
| 23,5 | 0,03 | 0,13% | 1.160 | 23,88 | 22,96 | 03/03/2026 | |
| 7,225 | -0,015 | -0,21% | 41.387 | 7,28 | 7,09 | 03/03/2026 | |
| 25,84 | -1,01 | -3,76% | 11 | 26,45 | 25,16 | 03/03/2026 | |
| 5,3 | -0,075 | -1,4% | 4.446 | 5,4 | 5,24 | 03/03/2026 | |
| 0,58 | -0,015 | -2,55% | 238 | 0,58 | 0,58 | 03/03/2026 | |
| 0,437 | -0,016 | -3,49% | 788 | 0,44 | 0,41 | 02/03/2026 | |
| 1,895 | -0,04 | -2,07% | 1 | 1,93 | 1,82 | 03/03/2026 | |
| 31,73 | -0,57 | -1,76% | 10.914 | 32,75 | 30,69 | 03/03/2026 | |
| 4,68 | -0,47 | -9,13% | 34.342 | 5,9 | 4,32 | 03/03/2026 | |
| 0,83 | 0,003 | 0,34% | 26.394 | 0,84 | 0,76 | 03/03/2026 | |
| 2,45 | -0,02 | -0,81% | 10.611 | 2,48 | 2,35 | 03/03/2026 | |
| 18,78 | 0,021 | 0,11% | 21.705 | 18,9 | 17,64 | 03/03/2026 | |
| 32,445 | 1,155 | 3,69% | 154.841 | 32,67 | 31,05 | 03/03/2026 | |
| 1,755 | -0,085 | -4,62% | 27.467 | 1,8 | 1,72 | 03/03/2026 | |
| 0,95 | 0,032 | 3,44% | 180 | 0,95 | 0,92 | 03/03/2026 | |
| 19,39 | -1,26 | -6,1% | 74.570 | 20,26 | 18,75 | 03/03/2026 | |
| 13,23 | -0,19 | -1,42% | 5.188 | 13,62 | 12,72 | 03/03/2026 | |
| 0,737 | 0,032 | 4,52% | 54.682 | 0,78 | 0,7 | 03/03/2026 | |
| 20,85 | -0,12 | -0,57% | 4.995 | 20,9 | 20,38 | 03/03/2026 | |
| 7,425 | -0,176 | -2,32% | 4.295 | 7,6 | 7,21 | 03/03/2026 | |
| 10,26 | -0,01 | -0,1% | 700 | 10,26 | 10,26 | 02/03/2026 | |
| 10,7 | -0,19 | -1,74% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 91,615 | -0,27 | -0,29% | 37.591 | 92,13 | 89,35 | 03/03/2026 | |
| 677,63 | -9,13 | -1,33% | 19.135 | 682,08 | 658,71 | 03/03/2026 | |
| 45,11 | 0,33 | 0,74% | 3.907 | 45,11 | 43,68 | 03/03/2026 | |
| 2,22 | -0,11 | -4,72% | 7.559 | 2,26 | 2,2 | 03/03/2026 | |
| 27,55 | -0,35 | -1,25% | 35.604 | 28,03 | 26,62 | 03/03/2026 | |
| 2,24 | -0,01 | -0,44% | 2.055 | 2,3 | 2,19 | 03/03/2026 | |
| 16,44 | -0,29 | -1,73% | 5 | 16,69 | 16,44 | 25/02/2026 | |
| 23,93 | 0,015 | 0,06% | 54.214 | 24,69 | 23,64 | 03/03/2026 | |
| 50,16 | -0,07 | -0,14% | 10.984 | 50,32 | 48,54 | 03/03/2026 | |
| 563,58 | 0,26 | 0,05% | 2 | 565,85 | 544,14 | 03/03/2026 | |
| 10,8 | 0 | 0% | 110 | 10,8 | 10,8 | 03/03/2026 | |
| 0,228 | -0,041 | -15,27% | 100 | 0,23 | 0,23 | 20/02/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 35,03 | -0,22 | -0,62% | 11 | 35,03 | 35,03 | 03/03/2026 | |
| 1,02 | -0,015 | -1,45% | 300 | 1,02 | 1 | 03/03/2026 | |
| 0,698 | 0,036 | 5,44% | 17.224 | 0,71 | 0,62 | 03/03/2026 | |
| 4,56 | -0,23 | -4,8% | 8.906 | 4,63 | 4,49 | 03/03/2026 | |
| 5,64 | 0,075 | 1,35% | 389.360 | 5,76 | 5,38 | 03/03/2026 | |
| 0,785 | -0,01 | -1,3% | 400 | 0,78 | 0,78 | 03/03/2026 | |
| 0,763 | 0,313 | 69,53% | 10.946 | 0,83 | 0,44 | 03/03/2026 | |
| 0,51 | 0,034 | 7,03% | 475 | 0,56 | 0,51 | 03/03/2026 | |
| 0,26 | 0,088 | 51,16% | 500 | 0,26 | 0,23 | 03/03/2026 | |
| 0,617 | -0,022 | -3,43% | 1.972 | 0,62 | 0,58 | 03/03/2026 | |
| 125,25 | 0,42 | 0,34% | 93.525 | 125,93 | 118,67 | 03/03/2026 | |
| 3,56 | -0,12 | -3,26% | 8.683 | 3,68 | 3,48 | 03/03/2026 | |
| 54,145 | -3,63 | -6,28% | 66.661 | 56,26 | 53,96 | 03/03/2026 | |
| 107,34 | -1,14 | -1,05% | 18.421 | 109,36 | 103,65 | 03/03/2026 | |
| 28,93 | -1,03 | -3,44% | 58.247 | 30,03 | 28,84 | 03/03/2026 | |
| 13,75 | 0,26 | 1,93% | 72.727 | 13,78 | 13,08 | 03/03/2026 | |
| 2,7 | -0,31 | -10,3% | 3.498 | 2,93 | 2,67 | 03/03/2026 | |
| 3,66 | -0,14 | -3,68% | 2.073 | 3,68 | 3,63 | 03/03/2026 | |
| 0,67 | -0,105 | -13,57% | 373 | 0,69 | 0,67 | 23/02/2026 | |
| 47,09 | -2,11 | -4,29% | 643 | 48,8 | 47,06 | 03/03/2026 | |
| 1,15 | -0,05 | -4,17% | 433 | 1,19 | 1,13 | 03/03/2026 | |
| 1,115 | 0,065 | 6,19% | 20.045 | 1,12 | 0,99 | 03/03/2026 | |
| 0,114 | -0,005 | -3,88% | 5.325 | 0,12 | 0,11 | 03/03/2026 | |
| 26,21 | -0,29 | -1,09% | 25.750 | 26,62 | 25,4 | 03/03/2026 | |
| 33,39 | -0,667 | -1,96% | 6.898 | 33,76 | 32,79 | 03/03/2026 | |
| 24,41 | -0,03 | -0,12% | 8.639 | 24,46 | 23,7 | 03/03/2026 | |
| 38,08 | -0,77 | -1,98% | 2.459 | 38,9 | 37,39 | 03/03/2026 | |
| 17,77 | -0,85 | -4,56% | 5 | 17,77 | 17,77 | 02/03/2026 | |
| 10,74 | -1,59 | -12,9% | 100 | 10,74 | 10,74 | 02/03/2026 | |
| 10,77 | -0,05 | -0,46% | 0 | 10,8 | 10,77 | 16/02/2026 | |
| 52,88 | 1,54 | 3% | 126.414 | 53,72 | 48,19 | 03/03/2026 | |
| 1,62 | -0,04 | -2,41% | 349 | 1,66 | 1,62 | 03/03/2026 | |
| 2,295 | 0,005 | 0,22% | 28.664 | 2,36 | 2,11 | 03/03/2026 | |
| 2,25 | -0,055 | -2,39% | 12.702 | 2,28 | 2,21 | 03/03/2026 | |
| 7,51 | -0,24 | -3,1% | 21.972 | 7,64 | 7,38 | 03/03/2026 | |
| 17,52 | -0,59 | -3,26% | 9.820 | 17,81 | 17 | 03/03/2026 | |
| 7,25 | 0,185 | 2,62% | 166.784 | 7,36 | 6,8 | 03/03/2026 | |
| 2,13 | -0,42 | -16,47% | 173.564 | 2,23 | 1,89 | 03/03/2026 | |
| 4,24 | 0,16 | 3,92% | 818 | 4,25 | 3,83 | 03/03/2026 | |
| 21,11 | -0,503 | -2,33% | 18.027 | 21,56 | 20,48 | 03/03/2026 | |
| 30,11 | -0,32 | -1,05% | 1.884 | 30,28 | 29,74 | 03/03/2026 | |
| 60,53 | 2,67 | 4,61% | 219 | 60,69 | 55,97 | 03/03/2026 | |
| 10,72 | -0,285 | -2,59% | 30 | 10,76 | 10,48 | 03/03/2026 | |
| 6,4 | -0,235 | -3,54% | 12.914 | 6,45 | 5,85 | 03/03/2026 | |
| 10,24 | -2,15 | -17,35% | 100 | 10,24 | 10,24 | 27/02/2026 | |
| 0,14 | -0,011 | -7,03% | 200 | 0,14 | 0,14 | 02/03/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,18 | -1,81 | -22,65% | 36 | 6,18 | 6,18 | 02/03/2026 | |
| 1,98 | -0,12 | -5,71% | 35 | 1,98 | 1,98 | 02/03/2026 | |
| 10,56 | 1,44 | 15,79% | 936 | 10,56 | 10,53 | 17/02/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,16 | -0,001 | -0,44% | 0 | 0,16 | 0,16 | 16/02/2026 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 229,35 | -3,4 | -1,46% | 81.543 | 233,73 | 226,41 | 03/03/2026 | |
| 159,73 | 4,7 | 3,03% | 47.095 | 160,32 | 152,55 | 03/03/2026 | |
| 1,7 | -0,067 | -3,79% | 158 | 1,7 | 1,7 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 26,965 | 26,84 | 29,85 | 30,32 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 68,3 | 65,28 | 81,87 | 86,5 | ||
| 2,98 | 2,783 | 5,79 | 5,79 | ||
| 148,91 | 123,74 | 203,11 | 203,11 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 262,8 | 222,11 | 341,21 | 374,2 | ||
| 4,43 | 3,415 | 6,9 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 2,54 | 4,16 | ||
| 17,86 | 17,86 | 25,48 | 28,255 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 57,65 | 89,75 | 117,39 | ||
| 18,42 | 18,42 | 27,49 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 17,92 | 15,36 | 30,325 | 30,325 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| 38,22 | 35,03 | 51,525 | 51,525 | ||
| 2,9 | 1,41 | 7,3 | 12,27 | ||
| 92 | 75,77 | 174,34 | 174,34 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 16,2 | 9,43 | 30,05 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 14,27 | 16,55 | 20,82 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 28,61 | 27,81 | 32,385 | 33,4 | ||
| 39,33 | 38,61 | 46,8 | 46,8 | ||
| Capital Clean | - | - | - | - | |
| 6,195 | 5,97 | 7,83 | 7,83 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,757 | 0,757 | 1,535 | 3,27 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 15,82 | 12,41 | 21,45 | 25,54 | ||
| 26,4 | 24,78 | 39,42 | 40,34 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,373 | 0,373 | 0,776 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 88,45 | 82,49 | 107,98 | 121,24 | ||
| 529,64 | 490 | 687,59 | 687,59 | ||
| 39,85 | 36,43 | 47,1 | 47,26 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 22,13 | 19,05 | 25,53 | 26,52 | ||
| 46,49 | 44,79 | 54,99 | 55,25 | ||
| 452,01 | 393,12 | 711,3 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,52 | 30,6 | 37,78 | 37,78 | ||
| 0,775 | 0,57 | 1,04 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 1,95 | 1,85 | 5,38 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 118,67 | 118,67 | 150,54 | 171,6 | ||
| CEA Indstrs | - | - | - | - | |
| 49,46 | 42,83 | 81,475 | 81,475 | ||
| 93,15 | 44,68 | 120,22 | 120,22 | ||
| 22,48 | 21,335 | 31,04 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 4,08 | 6,52 | ||
| 3,44 | 2,54 | 5,4 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 37,48 | 22,25 | 59,29 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,987 | 0,376 | 9,68 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 27,855 | 26,04 | 35,29 | 37,31 | ||
| Central Banco | - | - | - | - | |
| 30,66 | 28,75 | 39,92 | 41,07 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 25,43 | 20,89 | 55,79 | 55,79 | ||
| 1,24 | 1,24 | 1,7 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,83 | 2,455 | 2,835 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,47 | 1,17 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 24,2 | 30,71 | ||
| 23,695 | 22,24 | 34,06 | 34,06 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,83 | 5,61 | 8,2 | 8,66 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 180,76 | 180,76 | 249,09 | 285,64 | ||
| 150,22 | 150,22 | 199,73 | 210,2 | ||
| 0,646 | 0,6 | 3,13 | 3,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,56 | - | -0,74% | 38.075 | 28,79 | 26,96 | |
1,25 | - | -3,85% | 1.232 | 1,31 | 1,25 | |
10 | - | 16,14% | 1.600 | 10,04 | 10 | |
10,14 | - | 0,4% | 4.800 | 10,14 | 10,14 | |
1,27 | - | 0,39% | 6.954 | 1,35 | 1,14 | |
1,65 | - | 3,45% | 63.532 | 1,8 | 1,47 | |
7,555 | - | -9,73% | 896.605 | 9,1 | 7,07 | |
3,09 | - | 22,38% | 556.375 | 3,83 | 2,33 | |
0,577 | - | 4,44% | 10.612 | 0,62 | 0,53 | |
2,965 | - | 1,72% | 466.375 | 3,18 | 2,8 | |
65,84 | - | 1,17% | 27.932 | 67,58 | 63,51 | |
24,19 | - | -12,41% | 5.736 | 28,8 | 23,51 | |
15,26 | - | -10,63% | 1.668 | 16,35 | 13,5 | |
0,779 | - | -0,74% | 5.755 | 0,81 | 0,74 | |
19,06 | - | -1,19% | 1.995 | 19,78 | 18,7 | |
12,885 | - | 0,47% | 61.627 | 13,77 | 11,63 | |
74,1 | - | -0,66% | 1.021 | 78,14 | 72,51 | |
3,54 | - | -11,06% | 2.231 | 4,1 | 3,37 | |
193,64 | - | 9,02% | 352.010 | 194,03 | 172,61 | |
1,61 | - | -8,52% | 186.332 | 1,81 | 1,49 | |
2,95 | - | 23,43% | 1.253.081 | 3,22 | 2,34 | |
3,24 | - | -1,55% | 920.057 | 3,78 | 2,95 | |
300,65 | - | 3,46% | 478.103 | 305,26 | 277,45 | |
5,39 | - | 0,84% | 106.363 | 5,61 | 5,13 | |
19,6 | - | -0,21% | 755 | 19,6 | 19,45 | |
8,085 | - | 2,84% | 10.854 | 8,93 | 7,2 | |
1,25 | - | -19,74% | 13.783 | 1,59 | 1,22 | |
25,01 | - | 23,12% | 2.170.145 | 25,9 | 19,67 | |
10,19 | - | 16,86% | 1 | 10,19 | 10,19 | |
0,25 | - | 132,28% | 200 | 0,25 | 0,25 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
87,94 | - | 3,65% | 145.806 | 89,49 | 82,92 | |
26,4 | - | -0,53% | 38.754 | 27,08 | 26,08 | |
0,592 | - | 0,42% | 14.230 | 0,69 | 0,47 | |
1,21 | - | -1,63% | 4.161 | 1,34 | 1,16 | |
18,37 | - | -0,97% | 47.542 | 19,1 | 17,9 | |
9,99 | - | 16,16% | 1.500 | 10 | 9,99 | |
0,52 | - | -1,7% | 3.300 | 0,54 | 0,52 | |
10,5 | - | 32,74% | 200 | 10,5 | 10,48 | |
1,74 | - | 19,86% | 5.803 | 1,8 | 1,46 | |
27,94 | - | -4,49% | 274.009 | 30,32 | 26,45 | |
1,315 | - | 11,02% | 14.147 | 1,32 | 1,09 | |
9,92 | - | -0,2% | 3.400 | 9,94 | 9,92 | |
46,74 | - | -0,12% | 16.169 | 48,78 | 45,41 | |
4 | - | -15,95% | 13.081 | 4,88 | 3,9 | |
162,52 | - | -0,9% | 115.288 | 174,34 | 156,53 | |
0,48 | - | -3,89% | 599.756 | 0,55 | 0,43 | |
16,66 | - | -22,05% | 366.486 | 21,71 | 16,2 | |
4,9 | - | -3,63% | 267.445 | 5,49 | 4,76 | |
1,065 | - | -9,75% | 1.287.659 | 1,2 | 1,04 | |
10,425 | - | 1,16% | 332.112 | 10,6 | 10,15 | |
15,53 | - | 20,39% | 13 | 15,6 | 15,51 | |
4,61 | - | -1,7% | 126.843 | 5,26 | 4,56 | |
10,4 | - | 0,1% | 565 | 10,42 | 10,35 | |
11,06 | - | -1,78% | 33.566 | 11,6 | 10,97 | |
10,1 | - | -0,39% | 1.253 | 10,14 | 10,1 | |
10,11 | - | -0,3% | 2.476 | 10,14 | 10,1 | |
29,82 | - | -0,6% | 8.032 | 31,05 | 28,61 | |
43,06 | - | 2,18% | 37.995 | 44,16 | 41,59 | |
23,5 | - | 1,29% | 336 | 23,88 | 22,71 | |
7,225 | - | -1,16% | 197.287 | 7,62 | 7 | |
25,84 | - | -7,27% | 122.642 | 28,84 | 25,16 | |
5,3 | - | 6,85% | 62.396 | 5,65 | 4,93 | |
0,58 | - | -9,47% | 5.929 | 0,7 | 0,58 | |
0,437 | - | 2,78% | 11.729 | 0,44 | 0,39 | |
1,895 | - | 11,11% | 219.063 | 2,04 | 1,56 | |
31,73 | - | -6,97% | 61.553 | 35,4 | 30,69 | |
4,68 | - | 40,96% | 1.029.428 | 7,89 | 2,89 | |
0,83 | - | -5,78% | 41.967 | 0,94 | 0,76 | |
2,45 | - | 2,94% | 25.712 | 2,54 | 2,34 | |
18,78 | - | -2,44% | 210.872 | 19,39 | 17,34 | |
32,445 | - | 11,99% | 548.705 | 32,67 | 27,74 | |
1,755 | - | -18,75% | 390.643 | 2,21 | 1,72 | |
0,95 | - | 28,38% | 2.419 | 0,95 | 0,74 | |
19,39 | - | 6,51% | 429.149 | 21,46 | 17,2 | |
13,23 | - | 0,77% | 42.226 | 15,19 | 12,22 | |
0,737 | - | 7,14% | 22.634 | 0,78 | 0,67 | |
20,85 | - | -0,95% | 34.136 | 21,7 | 20,35 | |
7,425 | - | -1,67% | 40.355 | 8,39 | 6,95 | |
10,26 | - | 16,33% | 1.809 | 10,27 | 10,26 | |
10,7 | - | 4,8% | 90 | 10,7 | 10,63 | |
91,615 | - | -0,22% | 201.627 | 94,48 | 88,45 | |
677,63 | - | -0,59% | 81.392 | 689,34 | 658,71 | |
45,11 | - | 1,19% | 12.558 | 45,42 | 43,57 | |
2,22 | - | -9,96% | 144.903 | 2,48 | 2,14 | |
27,55 | - | -7,84% | 153.798 | 32,02 | 26,62 | |
2,24 | - | 0% | 8.574 | 2,34 | 2,18 | |
16,44 | - | 2,43% | 46 | 16,69 | 16,05 | |
23,93 | - | -1,01% | 263.854 | 25,13 | 22,29 | |
50,16 | - | -1,97% | 72.616 | 53,12 | 48,54 | |
563,58 | - | -4,52% | 20.108 | 596,18 | 544,14 | |
10,8 | - | 0% | 918 | 10,87 | 10,79 | |
0,228 | - | 8,57% | 560 | 0,23 | 0,18 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
35,03 | - | 2,49% | 1.090 | 35,73 | 33,77 | |
1,02 | - | -0,97% | 44.212 | 1,04 | 0,99 | |
0,698 | - | 74,5% | 241.803 | 0,75 | 0,36 | |
4,56 | - | 17,09% | 15.339 | 5,01 | 3,82 | |
5,64 | - | 11,68% | 3.487.185 | 6,44 | 4,91 | |
0,785 | - | -3,09% | 601 | 0,81 | 0,78 | |
0,763 | - | 46,43% | 9.617 | 0,83 | 0,44 | |
0,51 | - | -11,27% | 326 | 0,59 | 0,51 | |
0,26 | - | 31,45% | 637 | 0,26 | 0,23 | |
0,617 | - | -5,9% | 7.909 | 0,7 | 0,58 | |
125,25 | - | -0,22% | 306.516 | 129,69 | 118,46 | |
3,56 | - | -4,04% | 53.396 | 3,9 | 3,34 | |
54,145 | - | -9,77% | 691.120 | 73,5 | 53,96 | |
107,34 | - | 1,57% | 66.763 | 113,39 | 103,65 | |
28,93 | - | 16,53% | 285.538 | 31,04 | 24,19 | |
13,75 | - | 8,78% | 337.383 | 13,93 | 11,82 | |
2,7 | - | -19,16% | 3.969 | 3,57 | 2,67 | |
3,66 | - | -9,14% | 5.895 | 4,24 | 3,63 | |
0,67 | - | 6,98% | 3.890 | 0,76 | 0,67 | |
47,09 | - | -7,15% | 2.106.520 | 59,29 | 47,06 | |
1,15 | - | -13,53% | 1.651 | 1,33 | 1,13 | |
1,115 | - | -1,33% | 72.436 | 1,22 | 0,99 | |
0,114 | - | -1,75% | 27.668 | 0,12 | 0,11 | |
26,21 | - | -0,89% | 137.523 | 27,56 | 25,4 | |
33,39 | - | -4,49% | 44.560 | 35,19 | 32,79 | |
24,41 | - | 0,83% | 47.420 | 24,77 | 23,7 | |
38,08 | - | -4,57% | 18.482 | 39,92 | 37,39 | |
17,77 | - | 1,78% | 1 | 17,77 | 17,74 | |
10,74 | - | 17,38% | 100 | 10,74 | 10,74 | |
10,77 | - | 1,6% | 400 | 10,8 | 10,77 | |
52,88 | - | -1,23% | 372.234 | 55,79 | 48,19 | |
1,62 | - | 22,73% | 692 | 1,7 | 1,62 | |
2,295 | - | 8,24% | 97.597 | 2,38 | 2,04 | |
2,25 | - | -2,17% | 42.798 | 2,32 | 2,21 | |
7,51 | - | 1,31% | 162.066 | 7,97 | 7,32 | |
17,52 | - | -11,58% | 113.799 | 20,07 | 17 | |
7,25 | - | 8,61% | 703.776 | 7,36 | 6,07 | |
2,13 | - | -10,88% | 229.034 | 2,67 | 1,89 | |
4,24 | - | -16,14% | 16.226 | 4,98 | 3,61 | |
21,11 | - | 4,17% | 123.858 | 21,63 | 19,42 | |
30,11 | - | -0,79% | 9.183 | 31,61 | 29,74 | |
60,53 | - | 3,7% | 149.766 | 60,69 | 55,2 | |
10,72 | - | 0,28% | 68.101 | 11,44 | 10,34 | |
6,4 | - | 49,72% | 38.325 | 6,89 | 3,7 | |
10,24 | - | 26,58% | 3 | 10,3 | 10,24 | |
0,14 | - | 0,43% | 200 | 0,14 | 0,14 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,18 | - | 23,6% | 499 | 6,24 | 5,83 | |
1,98 | - | 6,45% | 133 | 2,23 | 1,98 | |
10,56 | - | 0,38% | 314 | 10,56 | 10,52 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 9.800 | 0,16 | 0,15 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
229,35 | - | -1,07% | 401.340 | 237,82 | 225,1 | |
159,73 | - | 4,72% | 392.397 | 160,32 | 150,22 | |
1,7 | - | 9,17% | 3.107 | 1,77 | 1,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,56 | -1,846 | -6,28% | 38.075 | 30,32 | 26,96 | |
1,25 | -0,03 | -2,34% | 1.232 | 1,45 | 1,16 | |
10 | -0,1 | -0,99% | 1.600 | 10,11 | 10 | |
10,14 | 1,39 | 15,89% | 4.800 | 10,2 | 10,14 | |
1,27 | 0,04 | 3,23% | 6.954 | 1,35 | 1,07 | |
1,65 | -0,475 | -22,35% | 63.532 | 2,16 | 1,47 | |
7,555 | -5,39 | -41,62% | 896.605 | 13,92 | 7,07 | |
3,09 | 0,155 | 5,28% | 556.375 | 3,83 | 2,28 | |
0,577 | 0,004 | 0,73% | 10.612 | 0,67 | 0,44 | |
2,965 | -0,28 | -8,63% | 466.375 | 3,37 | 2,61 | |
65,84 | -2,11 | -3,11% | 27.932 | 70,55 | 63,51 | |
24,19 | -9,4 | -27,98% | 5.736 | 36,07 | 23,51 | |
15,26 | 5,34 | 59,66% | 1.668 | 18,72 | 8,7 | |
0,779 | -0,08 | -9,36% | 5.755 | 0,88 | 0,74 | |
19,06 | -0,64 | -3,25% | 1.995 | 19,89 | 18,7 | |
12,885 | -0,493 | -3,69% | 61.627 | 15,51 | 11,29 | |
74,1 | -4,96 | -6,27% | 1.021 | 81,87 | 72,51 | |
3,54 | -0,78 | -18,06% | 2.231 | 4,76 | 3,37 | |
193,64 | -6,42 | -3,21% | 352.010 | 203,26 | 149,6 | |
1,61 | -0,11 | -6,4% | 186.332 | 2,74 | 1,4 | |
2,95 | 0,935 | 46,4% | 1.253.081 | 3,22 | 1,7 | |
3,24 | 0,642 | 24,69% | 920.057 | 3,78 | 2,29 | |
300,65 | 32,26 | 12,02% | 478.103 | 311,59 | 262,8 | |
5,39 | 0,25 | 4,86% | 106.363 | 5,61 | 4,43 | |
19,6 | 0,02 | 0,1% | 755 | 19,6 | 18,83 | |
8,085 | 1,76 | 27,5% | 10.854 | 8,93 | 4,93 | |
1,25 | -1,257 | -50,75% | 13.783 | 2,5 | 1,22 | |
25,01 | 4,465 | 21,71% | 2.170.145 | 25,9 | 17,86 | |
10,19 | 1,51 | 17,4% | 1 | 10,19 | 10,11 | |
0,25 | 0,06 | 31,42% | 200 | 0,27 | 0,22 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
87,94 | 2,72 | 3,19% | 145.806 | 89,49 | 80,08 | |
26,4 | 1,1 | 4,35% | 38.754 | 27,08 | 24,75 | |
0,592 | -0,011 | -1,86% | 14.230 | 0,79 | 0,47 | |
1,21 | 0,05 | 4,31% | 4.161 | 1,34 | 1,05 | |
18,37 | -0,39 | -2,08% | 47.542 | 19,32 | 17,9 | |
9,99 | 1,45 | 16,98% | 1.500 | 10,07 | 9,98 | |
0,52 | 0,13 | 33,44% | 3.300 | 0,54 | 0,52 | |
10,5 | 2,31 | 28,21% | 200 | 10,62 | 10,48 | |
1,74 | -0,34 | -16,27% | 5.803 | 2,1 | 1,45 | |
27,94 | 3,96 | 16,51% | 274.009 | 30,32 | 22,6 | |
1,315 | -0,17 | -11,49% | 14.147 | 1,48 | 1,09 | |
9,92 | 0 | 0% | 3.400 | 0 | 0 | |
46,74 | -2,9 | -5,85% | 16.169 | 51,52 | 45,41 | |
4 | 0,302 | 8,3% | 13.081 | 4,91 | 3,42 | |
162,52 | 20,92 | 14,79% | 115.288 | 174,34 | 129,26 | |
0,48 | -0,115 | -19,3% | 599.756 | 0,63 | 0,43 | |
16,66 | -3,4 | -16,96% | 366.486 | 22,46 | 16,2 | |
4,9 | -1,035 | -17,42% | 267.445 | 6 | 4,76 | |
1,065 | -0,115 | -9,75% | 1.287.659 | 1,22 | 1,02 | |
10,425 | -0,255 | -2,39% | 332.112 | 10,8 | 9,82 | |
15,53 | -0,04 | -0,26% | 13 | 15,99 | 15,38 | |
4,61 | -0,74 | -13,81% | 126.843 | 5,75 | 3,83 | |
10,4 | -0,06 | -0,57% | 565 | 10,46 | 10,35 | |
11,06 | -0,92 | -7,71% | 33.566 | 12,36 | 10,97 | |
10,1 | -0,77 | -5,07% | 1.253 | 17,64 | 10,78 | |
10,11 | -0,14 | -1,37% | 2.476 | 10,25 | 10,1 | |
29,82 | -2,26 | -7,06% | 8.032 | 33,4 | 28,61 | |
43,06 | 0,19 | 0,44% | 37.995 | 44,16 | 41,59 | |
23,5 | 1,614 | 7,37% | 336 | 23,88 | 20,2 | |
7,225 | -0,305 | -4,05% | 197.287 | 7,83 | 7 | |
25,84 | 0,91 | 3,65% | 122.642 | 29,35 | 22,08 | |
5,3 | 0,28 | 5,58% | 62.396 | 5,65 | 4,52 | |
0,58 | -0,005 | -0,79% | 5.929 | 0,72 | 0,49 | |
0,437 | -0,136 | -23,77% | 11.729 | 0,63 | 0,39 | |
1,895 | 0,215 | 12,76% | 219.063 | 2,04 | 1,48 | |
31,73 | 7,285 | 29,78% | 61.553 | 35,54 | 23,99 | |
4,68 | 3,29 | 236,69% | 1.029.428 | 7,89 | 1,06 | |
0,83 | -0,068 | -7,57% | 41.967 | 1,04 | 0,76 | |
2,45 | -0,075 | -2,96% | 25.712 | 2,65 | 2,22 | |
18,78 | -1,81 | -8,79% | 210.872 | 21,37 | 17,34 | |
32,445 | 2,985 | 10,13% | 548.705 | 32,67 | 26,4 | |
1,755 | 0,19 | 12,14% | 390.643 | 2,21 | 1,46 | |
0,95 | -0,12 | -11,21% | 2.419 | 1,08 | 0,74 | |
19,39 | -3,795 | -16,37% | 429.149 | 23,98 | 17,2 | |
13,23 | 1,12 | 9,3% | 42.226 | 15,19 | 10,62 | |
0,737 | 0,234 | 46,51% | 22.634 | 0,78 | 0,48 | |
20,85 | -1,097 | -5% | 34.136 | 22,52 | 20,35 | |
7,425 | 0,494 | 7,12% | 40.355 | 8,39 | 6,09 | |
10,26 | -0,035 | -0,34% | 1.809 | 10,31 | 10,26 | |
10,7 | 3,05 | 39,87% | 90 | 10,87 | 10,63 | |
91,615 | -11,54 | -11,18% | 201.627 | 107,98 | 88,45 | |
677,63 | 36,36 | 5,67% | 81.392 | 689,34 | 624,17 | |
45,11 | -1,01 | -2,2% | 12.558 | 47,15 | 43,25 | |
2,22 | 0,235 | 11,87% | 144.903 | 2,48 | 1,88 | |
27,55 | -11,3 | -29,02% | 153.798 | 40,34 | 26,62 | |
2,24 | 0 | 0% | 8.574 | 2,38 | 2,07 | |
16,44 | 0,74 | 4,71% | 46 | 16,69 | 15,63 | |
23,93 | -1,275 | -5,06% | 263.854 | 25,53 | 22,29 | |
50,16 | -2,32 | -4,42% | 72.616 | 54,81 | 48,54 | |
563,58 | 80,92 | 16,76% | 20.108 | 603,22 | 452,01 | |
10,8 | 0,08 | 0,75% | 918 | 10,87 | 10,74 | |
0,228 | 0,095 | 71,17% | 560 | 0,23 | 0,18 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
35,03 | -2,26 | -6,06% | 1.090 | 37,82 | 33,6 | |
1,02 | 0,23 | 29,1% | 44.212 | 1,04 | 0,78 | |
0,698 | 0,393 | 128,78% | 241.803 | 0,75 | 0,29 | |
4,56 | 0,81 | 21,43% | 15.339 | 5,01 | 3,59 | |
5,64 | -1,23 | -17,9% | 3.487.185 | 7,41 | 4,8 | |
0,785 | -0,015 | -1,88% | 601 | 0,83 | 0,76 | |
0,763 | 0,369 | 93,83% | 9.617 | 1,78 | 0,38 | |
0,51 | -0,189 | -26,61% | 326 | 0,77 | 0,51 | |
0,26 | -0,032 | -11,08% | 637 | 0,44 | 0,22 | |
0,617 | -0,703 | -53,24% | 7.909 | 1,32 | 0,58 | |
125,25 | -0,84 | -0,67% | 306.516 | 144,47 | 118,46 | |
3,56 | -1,55 | -30,33% | 53.396 | 5,21 | 3,34 | |
54,145 | -16,73 | -23,62% | 691.120 | 81,48 | 53,96 | |
107,34 | -3,71 | -3,34% | 66.763 | 114,01 | 98,01 | |
28,93 | 3,78 | 15,01% | 285.538 | 31,04 | 22,36 | |
13,75 | -0,525 | -3,68% | 337.383 | 15,38 | 11,78 | |
2,7 | -0,47 | -14,83% | 3.969 | 3,57 | 2,67 | |
3,66 | 0,094 | 2,66% | 5.895 | 4,24 | 3,44 | |
0,67 | 0,001 | 0,17% | 3.890 | 0,83 | 0,67 | |
47,09 | -3,23 | -6,42% | 2.106.520 | 59,29 | 42,65 | |
1,15 | -0,05 | -4,17% | 1.651 | 1,48 | 1,13 | |
1,115 | -0,375 | -25,17% | 72.436 | 1,64 | 0,99 | |
0,114 | -0,031 | -21,38% | 27.668 | 0,14 | 0,11 | |
26,21 | 0,75 | 2,95% | 137.523 | 27,56 | 22,55 | |
33,39 | 2,16 | 6,91% | 44.560 | 35,34 | 29,65 | |
24,41 | -0,14 | -0,57% | 47.420 | 25,47 | 23,61 | |
38,08 | 3,62 | 10,51% | 18.482 | 39,92 | 32,82 | |
17,77 | 0,48 | 2,78% | 1 | 17,77 | 17,7 | |
10,74 | 0 | 0% | 100 | 10,74 | 10,74 | |
10,77 | 0,17 | 1,6% | 400 | 10,8 | 10,77 | |
52,88 | 2,35 | 4,65% | 372.234 | 55,79 | 43,31 | |
1,62 | 0,11 | 7,28% | 692 | 1,7 | 1,49 | |
2,295 | 0,45 | 24,32% | 97.597 | 2,38 | 1,66 | |
2,25 | -0,117 | -4,94% | 42.798 | 2,46 | 2,1 | |
7,51 | -2,84 | -27,41% | 162.066 | 11,04 | 6,42 | |
17,52 | -2,92 | -14,25% | 113.799 | 21,34 | 17 | |
7,25 | -0,505 | -6,51% | 703.776 | 8,44 | 6,07 | |
2,13 | -0,215 | -9,17% | 229.034 | 2,67 | 1,89 | |
4,24 | -0,86 | -17,7% | 16.226 | 5,59 | 3,61 | |
21,11 | 0,25 | 1,21% | 123.858 | 24,04 | 18,57 | |
30,11 | -0,89 | -2,87% | 9.183 | 34,06 | 29,74 | |
60,53 | 7,97 | 15,16% | 149.766 | 60,69 | 48,52 | |
10,72 | -0,22 | -2% | 68.101 | 11,53 | 9,96 | |
6,4 | 0,933 | 17,09% | 38.325 | 6,89 | 3,7 | |
10,24 | 2,35 | 29,78% | 3 | 10,31 | 10,24 | |
0,14 | -0,019 | -12,05% | 200 | 0,16 | 0,14 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,18 | -1,04 | -14,4% | 499 | 7,24 | 5,83 | |
1,98 | 0,18 | 10% | 133 | 2,24 | 1,78 | |
10,56 | 0,09 | 0,86% | 314 | 10,56 | 10,52 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,16 | 0,011 | 7,09% | 9.800 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
229,35 | 16,76 | 7,88% | 401.340 | 249,09 | 208,34 | |
159,73 | -14,46 | -8,31% | 392.397 | 185,4 | 150,22 | |
1,7 | 0,193 | 12,78% | 3.107 | 1,89 | 1,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,56 | 0,754 | 2,81% | 363.594 | 30,32 | 25,71 | |
1,25 | -0,34 | -21,38% | 28.589 | 1,67 | 1,16 | |
10 | 1,36 | 15,74% | 52.063 | 10,11 | 10 | |
10,14 | 1,5 | 17,36% | 1.360 | 10,32 | 10,14 | |
1,27 | -0,69 | -35,03% | 69.536 | 2 | 1,07 | |
1,65 | -1,712 | -50,92% | 1.605.510 | 3,62 | 1,47 | |
7,555 | -4,66 | -38,13% | 13.030.596 | 16,24 | 7,07 | |
3,09 | -3,77 | -54,96% | 5.353.491 | 7,21 | 2,28 | |
0,577 | -0,604 | -51,18% | 677.954 | 1,18 | 0,44 | |
2,965 | -0,825 | -21,77% | 5.458.547 | 3,9 | 2,61 | |
65,84 | -1,32 | -1,97% | 277.697 | 70,55 | 61,66 | |
24,19 | 8,55 | 54,63% | 84.472 | 41,72 | 15,65 | |
15,26 | 7,45 | 108,92% | 99.487 | 20,76 | 6,22 | |
0,779 | -0,21 | -21,2% | 293.524 | 1,31 | 0,74 | |
19,06 | 0,74 | 4,04% | 36.754 | 19,89 | 17,77 | |
12,885 | -6,11 | -32,17% | 935.110 | 19,46 | 11,29 | |
74,1 | 4,38 | 6,28% | 4.262 | 81,87 | 68,55 | |
3,54 | 0,24 | 7,27% | 66.826 | 5,79 | 2,98 | |
193,64 | 40,845 | 26,78% | 5.244.831 | 203,26 | 149,6 | |
1,61 | -33,19 | -95,37% | 5.924.092 | 35,4 | 1,36 | |
2,95 | 0,37 | 14,34% | 3.525.896 | 3,22 | 1,7 | |
3,24 | 0,747 | 29,94% | 6.107.402 | 3,78 | 2 | |
300,65 | -34,51 | -10,3% | 5.044.245 | 341,21 | 262,8 | |
5,39 | -0,36 | -6,26% | 1.878.813 | 6,95 | 4,43 | |
19,6 | -0,13 | -0,66% | 12.681 | 19,76 | 18,83 | |
8,085 | -1,63 | -16,65% | 86.269 | 12,39 | 4,93 | |
1,25 | -0,63 | -34,05% | 129.856 | 2,54 | 1,22 | |
25,01 | 1,75 | 7,52% | 13.785.665 | 25,9 | 17,86 | |
10,19 | 1,56 | 18,08% | 5.259 | 10,19 | 10,11 | |
0,25 | 0,023 | 10% | 1.805 | 0,32 | 0,22 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
87,94 | 1,73 | 2,01% | 2.608.421 | 89,75 | 71,94 | |
26,4 | 6,07 | 29,87% | 905.561 | 27,49 | 20,17 | |
0,592 | -4,012 | -87,13% | 1.355.115 | 7,08 | 0,47 | |
1,21 | -0,565 | -31,83% | 112.618 | 1,81 | 1,05 | |
18,37 | -1,605 | -8,04% | 313.661 | 20,3 | 17,79 | |
9,99 | 1,95 | 24,25% | 32.181 | 10,07 | 9,9 | |
0,52 | 0,334 | 180,02% | 15.956 | 0,63 | 0,28 | |
10,5 | 2,65 | 33,76% | 827 | 10,62 | 10,15 | |
1,74 | -0,05 | -2,78% | 5.601.178 | 5,61 | 1,09 | |
27,94 | 8,14 | 41,09% | 2.280.876 | 30,32 | 18,18 | |
1,315 | -0,635 | -32,65% | 463.366 | 2,17 | 1,09 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
46,74 | 3,6 | 8,35% | 170.947 | 51,52 | 42,61 | |
4 | -0,648 | -14,12% | 267.116 | 7,3 | 3,31 | |
162,52 | 43,12 | 36,17% | 1.140.113 | 174,34 | 101,45 | |
0,48 | -0,481 | -50,07% | 13.226.658 | 1 | 0,43 | |
16,66 | -6,36 | -27,64% | 5.088.918 | 28,13 | 16,2 | |
4,9 | -0,745 | -13,19% | 1.590.920 | 6,81 | 4,76 | |
1,065 | -0,065 | -5,75% | 44.367.440 | 2,38 | 1,02 | |
10,425 | -0,2 | -1,88% | 3.169.973 | 10,9 | 9,82 | |
15,53 | 5,35 | 52,55% | 1.730 | 16,1 | 15,01 | |
4,61 | 2,03 | 78,38% | 1.619.953 | 5,82 | 2,21 | |
10,4 | 0,05 | 0,48% | 31.986 | 10,48 | 10,25 | |
11,06 | 0,18 | 1,66% | 681.893 | 13,73 | 10,79 | |
10,1 | -6,57 | -31,29% | 580.942 | 25,63 | 10,78 | |
10,11 | -0,125 | -1,22% | 182.005 | 10,35 | 10,1 | |
29,82 | 0,71 | 2,45% | 110.522 | 33,4 | 27,81 | |
43,06 | 0,52 | 1,22% | 247.131 | 46,8 | 39,33 | |
23,5 | 2,955 | 14,38% | 10.711 | 23,88 | 20 | |
7,225 | 0,465 | 6,88% | 2.399.582 | 7,83 | 6,53 | |
25,84 | -1,53 | -5,59% | 2.444.429 | 30,64 | 21,16 | |
5,3 | -3,59 | -40,38% | 966.261 | 15,37 | 4,52 | |
0,58 | -0,354 | -37,87% | 207.172 | 0,94 | 0,49 | |
0,437 | -0,174 | -28,51% | 930.759 | 0,76 | 0,3 | |
1,895 | -0,505 | -21% | 2.186.148 | 3,3 | 1,48 | |
31,73 | 0 | 0% | 691.339 | 35,54 | 22 | |
4,68 | 0,872 | 22,9% | 4.870.557 | 7,89 | 1,06 | |
0,83 | -0,366 | -30,62% | 1.107.907 | 1,54 | 0,76 | |
2,45 | -0,7 | -22,19% | 387.779 | 3,35 | 2,22 | |
18,78 | -0,505 | -2,62% | 1.614.539 | 21,45 | 16,94 | |
32,445 | -4,655 | -12,54% | 2.638.394 | 39,42 | 26,4 | |
1,755 | -0,11 | -5,9% | 2.805.196 | 2,21 | 1,39 | |
0,95 | -0,41 | -30,15% | 87.946 | 1,52 | 0,74 | |
19,39 | -7,72 | -28,48% | 4.399.046 | 29,26 | 17,2 | |
13,23 | 0,25 | 1,94% | 141.377 | 15,19 | 10,62 | |
0,737 | 0,323 | 78,17% | 790.584 | 0,78 | 0,37 | |
20,85 | 1,712 | 8,95% | 196.001 | 22,52 | 19,06 | |
7,425 | -0,451 | -5,72% | 300.112 | 9,18 | 6,09 | |
10,26 | 0,69 | 7,21% | 486.190 | 10,41 | 10,12 | |
10,7 | 0,99 | 10,2% | 2.051 | 10,87 | 10,25 | |
91,615 | -4,97 | -5,14% | 2.281.589 | 107,98 | 88,45 | |
677,63 | 113,63 | 20,15% | 750.453 | 689,34 | 529,64 | |
45,11 | 2,54 | 5,98% | 178.714 | 47,15 | 39,85 | |
2,22 | -1,015 | -31,42% | 1.602.746 | 3,31 | 1,88 | |
27,55 | -10,59 | -27,7% | 999.411 | 44,12 | 26,62 | |
2,24 | -0,22 | -9,05% | 72.535 | 2,64 | 1,97 | |
16,44 | 1,4 | 9,31% | 2.851 | 16,69 | 15 | |
23,93 | 1,385 | 6,14% | 2.070.977 | 25,53 | 22,13 | |
50,16 | 0,93 | 1,89% | 699.548 | 54,99 | 47,78 | |
563,58 | -5,49 | -0,96% | 302.461 | 711,3 | 452,01 | |
10,8 | -0,23 | -2,09% | 5.055 | 11,03 | 10,61 | |
0,228 | 0,069 | 43,04% | 3.801 | 0,23 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
35,03 | 0,33 | 0,95% | 13.670 | 37,82 | 33,6 | |
1,02 | 0,14 | 15,9% | 162.527 | 1,04 | 0,78 | |
0,698 | 0,311 | 80,36% | 294.850 | 0,75 | 0,29 | |
4,56 | 2,295 | 100% | 197.857 | 5,38 | 2,28 | |
5,64 | -1,55 | -21,56% | 23.434.182 | 8,67 | 4,8 | |
0,785 | -0,186 | -19,16% | 63.761 | 1 | 0,76 | |
0,763 | -13,577 | -94,68% | 4.985.529 | 15,38 | 0,38 | |
0,51 | -1,184 | -92,54% | 4.080.918 | 1,59 | 0,08 | |
0,26 | -0,097 | -27,15% | 63.761 | 0,49 | 0,22 | |
0,617 | -1,123 | -64,53% | 924.860 | 2,31 | 0,58 | |
125,25 | -21,82 | -14,83% | 3.534.096 | 150,54 | 118,46 | |
3,56 | -3,92 | -52,41% | 1.029.376 | 7,7 | 3,34 | |
54,145 | -3,76 | -6,5% | 1.241.854 | 81,48 | 53,96 | |
107,34 | 4,72 | 4,6% | 1.361.946 | 120,22 | 97,27 | |
28,93 | 0,86 | 3,06% | 1.489.023 | 31,04 | 22,36 | |
13,75 | -4,64 | -25,23% | 3.211.083 | 19,38 | 11,78 | |
2,7 | -1,215 | -31,03% | 98.392 | 4,08 | 2,45 | |
3,66 | -0,935 | -20,48% | 113.867 | 5,4 | 3,44 | |
0,67 | -0,226 | -24,71% | 67.372 | 0,95 | 0,67 | |
47,09 | 3,92 | 9,08% | 11.053.329 | 59,29 | 40,36 | |
1,15 | -0,65 | -36,11% | 37.859 | 1,82 | 1,04 | |
1,115 | -3,315 | -74,83% | 4.898.123 | 6,49 | 0,99 | |
0,114 | -0,059 | -34,4% | 1.230.867 | 0,18 | 0,11 | |
26,21 | -2,39 | -8,36% | 2.357.891 | 29,95 | 21,6 | |
33,39 | 3,545 | 11,87% | 640.832 | 35,34 | 28,45 | |
24,41 | 1,05 | 4,5% | 350.684 | 25,47 | 22,62 | |
38,08 | 5,156 | 15,67% | 197.785 | 39,92 | 31,32 | |
17,77 | 1,41 | 8,62% | 6.159 | 17,77 | 16,36 | |
10,74 | 0,12 | 1,13% | 13.108 | 10,74 | 10,61 | |
10,77 | 0,14 | 1,32% | 400 | 10,8 | 10,77 | |
52,88 | 22,545 | 74,34% | 4.046.669 | 55,79 | 29,3 | |
1,62 | 0,22 | 15,71% | 134.703 | 1,7 | 1,24 | |
2,295 | 1,713 | 291,76% | 1.784.028 | 2,7 | 0,55 | |
2,25 | 0,14 | 6,64% | 626.414 | 2,46 | 1,95 | |
7,51 | -4,545 | -37,67% | 1.677.848 | 12,91 | 6,42 | |
17,52 | -3,665 | -17,26% | 863.753 | 24,31 | 17 | |
7,25 | -1,935 | -21,07% | 4.420.541 | 10,2 | 6,07 | |
2,13 | 0,28 | 15,14% | 2.835.300 | 2,95 | 1,84 | |
4,24 | -4,57 | -53,33% | 93.356 | 8,84 | 3,61 | |
21,11 | -1,96 | -8,55% | 926.749 | 24,2 | 18,57 | |
30,11 | 6,36 | 26,78% | 82.694 | 34,06 | 23,73 | |
60,53 | 18,82 | 45,12% | 2.029.451 | 60,69 | 37,02 | |
10,72 | -2,74 | -20,3% | 1.295.975 | 14,35 | 9,96 | |
6,4 | -0,457 | -6,67% | 325.577 | 7,77 | 3,7 | |
10,24 | 1,63 | 18,93% | 3.409 | 10,31 | 10,14 | |
0,14 | -0,009 | -6,28% | 132 | 0,16 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,18 | -0,09 | -1,44% | 11.032 | 8,2 | 5,83 | |
1,98 | -0,47 | -19,18% | 22.785 | 2,64 | 1,78 | |
10,56 | 0,18 | 1,73% | 4.421 | 10,56 | 10,45 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0,03 | 23,53% | 12.700 | 0,18 | 0,15 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
229,35 | 24,19 | 11,79% | 5.234.467 | 249,09 | 180,76 | |
159,73 | -34,59 | -17,81% | 2.777.573 | 199,73 | 150,22 | |
1,7 | -0,087 | -4,86% | 4.169.886 | 3,91 | 1,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,56 | - | 9,37% | 684.972 | 30,32 | 22,6 | |
1,25 | - | -58,88% | 2.600.651 | 4,5 | 1,16 | |
10 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -48,59% | 340.217 | 3,11 | 1,07 | |
1,65 | - | -62,11% | 5.806.226 | 6,14 | 1,47 | |
7,555 | - | -42,94% | 30.912.673 | 27,78 | 7,07 | |
3,09 | - | 0% | 0 | 0 | 0 | |
0,577 | - | -51,99% | 919.055 | 2,03 | 0,44 | |
2,965 | - | -53,05% | 11.368.518 | 7,32 | 2,61 | |
65,84 | - | 4,01% | 405.599 | 70,55 | 57,44 | |
24,19 | - | 202,12% | 155.187 | 41,72 | 7,84 | |
15,26 | - | 105,61% | 158.302 | 20,76 | 5,5 | |
0,779 | - | -58,33% | 662.948 | 2,06 | 0,74 | |
19,06 | - | 14,1% | 87.779 | 19,89 | 14,54 | |
12,885 | - | -36,49% | 2.223.288 | 30,62 | 11,29 | |
74,1 | - | 3,87% | 16.049 | 81,87 | 65,28 | |
3,54 | - | 22,49% | 134.276 | 5,79 | 2,78 | |
193,64 | - | 50,13% | 8.935.791 | 203,26 | 123,74 | |
1,61 | - | -97,19% | 6.091.789 | 118 | 1,36 | |
2,95 | - | 15,01% | 7.973.403 | 3,64 | 1,7 | |
3,24 | - | 106,5% | 16.387.276 | 3,78 | 1,42 | |
300,65 | - | -13,45% | 10.339.663 | 374,2 | 262,8 | |
5,39 | - | 52,05% | 4.736.994 | 6,95 | 3,42 | |
19,6 | - | 2,47% | 26.475 | 20 | 18,51 | |
8,085 | - | -36,74% | 110.506 | 14,52 | 4,93 | |
1,25 | - | -10,29% | 442.272 | 2,54 | 0,86 | |
25,01 | - | 0,64% | 36.318.882 | 28,26 | 17,86 | |
10,19 | - | 7,26% | 61.878 | 10,19 | 10,02 | |
0,25 | - | 31,35% | 65.541 | 0,32 | 0,21 | |
10,35 | - | 0% | 0 | 0 | 0 | |
87,94 | - | -20,43% | 5.250.076 | 116,49 | 71,94 | |
26,4 | - | -3,65% | 1.470.233 | 28,62 | 18,42 | |
0,592 | - | -81,83% | 1.424.560 | 7,08 | 0,47 | |
1,21 | - | -60,26% | 5.873.208 | 48 | 1,05 | |
18,37 | - | 9,22% | 518.812 | 20,43 | 15,86 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,52 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -63,08% | 5.612.724 | 5,61 | 1,09 | |
27,94 | - | 66,87% | 4.577.986 | 30,32 | 15,99 | |
1,315 | - | 92,45% | 23.387.043 | 6,8 | 0,59 | |
9,92 | - | 0% | 0 | 0 | 0 | |
46,74 | - | 15,74% | 350.630 | 51,52 | 35,03 | |
4 | - | 179,57% | 1.364.309 | 7,3 | 1,41 | |
162,52 | - | 112,02% | 2.729.698 | 174,34 | 75,77 | |
0,48 | - | -33,17% | 105.460.588 | 2,21 | 0,43 | |
16,66 | - | 68,35% | 14.269.965 | 34,57 | 9,43 | |
4,9 | - | -3,92% | 3.440.425 | 6,81 | 4,36 | |
1,065 | - | -23,66% | 92.525.562 | 2,38 | 1 | |
10,425 | - | -3,92% | 6.544.108 | 10,92 | 9,82 | |
15,53 | - | -6,05% | 4.151 | 17,43 | 15,01 | |
4,61 | - | -2,94% | 3.367.412 | 6,87 | 2,21 | |
10,4 | - | 2,72% | 235.597 | 10,66 | 10,1 | |
11,06 | - | 5,05% | 1.422.235 | 13,73 | 10,33 | |
10,1 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,11 | - | 0% | 0 | 0 | 0 | |
29,82 | - | -12,3% | 222.646 | 35,19 | 26,53 | |
43,06 | - | -0,21% | 379.990 | 46,8 | 38,61 | |
23,5 | - | 11,11% | 34.077 | 23,99 | 18,65 | |
7,225 | - | 12,54% | 4.527.238 | 7,83 | 5,97 | |
25,84 | - | 310,81% | 7.699.190 | 40,32 | 4,3 | |
5,3 | - | 47,02% | 1.038.126 | 15,37 | 3,48 | |
0,58 | - | -50,63% | 1.423.162 | 1,56 | 0,49 | |
0,437 | - | -65,88% | 2.064.873 | 1,33 | 0,3 | |
1,895 | - | -3,31% | 3.976.522 | 3,3 | 1,48 | |
31,73 | - | 0% | 0 | 0 | 0 | |
4,68 | - | 20,31% | 4.926.096 | 7,89 | 1,06 | |
0,83 | - | -6,58% | 9.346.721 | 3,27 | 0,76 | |
2,45 | - | -32,74% | 1.218.285 | 3,95 | 2,22 | |
18,78 | - | 47,33% | 4.354.388 | 21,45 | 12,41 | |
32,445 | - | -8,22% | 5.642.056 | 39,42 | 26,4 | |
1,755 | - | -7,14% | 7.528.030 | 3,53 | 1,39 | |
0,95 | - | 0% | 0 | 0 | 0 | |
19,39 | - | -47,3% | 7.609.016 | 38,28 | 17,2 | |
13,23 | - | 1,62% | 283.868 | 17,18 | 10,62 | |
0,737 | - | -34,77% | 1.906.671 | 1,35 | 0,37 | |
20,85 | - | 7,98% | 331.440 | 22,52 | 16,9 | |
7,425 | - | -27,97% | 558.118 | 10,86 | 6,09 | |
10,26 | - | 2,5% | 514.875 | 10,41 | 10,02 | |
10,7 | - | 47,79% | 4.551 | 10,87 | 10,17 | |
91,615 | - | -4,14% | 3.812.571 | 107,98 | 82,49 | |
677,63 | - | 35,53% | 1.695.717 | 689,34 | 491,54 | |
45,11 | - | 4,75% | 392.489 | 47,15 | 36,43 | |
2,22 | - | 0% | 6.910.949 | 4,98 | 1,88 | |
27,55 | - | 19,14% | 1.956.193 | 44,12 | 21,28 | |
2,24 | - | 9,14% | 135.602 | 2,64 | 1,84 | |
16,44 | - | 30,48% | 12.940 | 16,69 | 13 | |
23,93 | - | 20,94% | 4.780.237 | 25,53 | 19,05 | |
50,16 | - | 0,67% | 1.572.783 | 54,99 | 44,79 | |
563,58 | - | 5,74% | 807.184 | 711,3 | 452,01 | |
10,8 | - | 3,85% | 11.857 | 11,03 | 10,42 | |
0,228 | - | 47,67% | 4.301 | 0,23 | 0,16 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
35,03 | - | 6,34% | 39.753 | 37,82 | 31,08 | |
1,02 | - | 12,4% | 477.879 | 1,23 | 0,78 | |
0,698 | - | 0,58% | 346.919 | 0,78 | 0,29 | |
4,56 | - | 27,15% | 275.009 | 5,38 | 1,85 | |
5,64 | - | -42,12% | 38.013.177 | 9,9 | 4,8 | |
0,785 | - | -32,62% | 388.897 | 1,53 | 0,76 | |
0,763 | - | 0% | 0 | 0 | 0 | |
0,51 | - | -87,72% | 6.387.915 | 2,6 | 0,08 | |
0,26 | - | -37,52% | 1.264.177 | 2,13 | 0,22 | |
0,617 | - | -93,57% | 1.709.947 | 10,72 | 0,58 | |
125,25 | - | -23,29% | 7.468.421 | 171,6 | 118,46 | |
3,56 | - | -79,5% | 3.992.341 | 21,16 | 3,34 | |
54,145 | - | 16,58% | 2.690.540 | 81,48 | 42,83 | |
107,34 | - | 98,26% | 3.973.618 | 120,22 | 44,68 | |
28,93 | - | 22,65% | 3.581.935 | 31,04 | 21,97 | |
13,75 | - | -16,77% | 6.645.555 | 19,98 | 11,78 | |
2,7 | - | -43,63% | 391.213 | 6,52 | 2,45 | |
3,66 | - | 41,8% | 391.426 | 5,45 | 2,54 | |
0,67 | - | -51,41% | 4.915.732 | 2,58 | 0,67 | |
47,09 | - | -22,88% | 30.359.052 | 66,7 | 37,48 | |
1,15 | - | -54,72% | 306.508 | 3,08 | 1,04 | |
1,115 | - | -92,6% | 8.289.075 | 16,65 | 0,99 | |
0,114 | - | -78,42% | 5.362.048 | 0,65 | 0,11 | |
26,21 | - | 64,74% | 6.233.811 | 30,58 | 15,05 | |
33,39 | - | -0,48% | 1.535.004 | 35,34 | 26,04 | |
24,41 | - | 0% | 0 | 0 | 0 | |
38,08 | - | 2,7% | 392.254 | 39,92 | 28,75 | |
17,77 | - | 14,35% | 10.200 | 17,77 | 15,59 | |
10,74 | - | 2,19% | 34.282 | 10,74 | 10,52 | |
10,77 | - | 3,96% | 210 | 10,8 | 10,64 | |
52,88 | - | 138,69% | 9.239.341 | 55,79 | 20,89 | |
1,62 | - | -42,14% | 283.651 | 2,8 | 1,24 | |
2,295 | - | 391,24% | 2.602.647 | 2,7 | 0,44 | |
2,25 | - | 13,07% | 1.805.409 | 2,84 | 1,86 | |
7,51 | - | -22,15% | 5.638.478 | 13,73 | 6,42 | |
17,52 | - | 51,2% | 1.719.772 | 24,31 | 10,87 | |
7,25 | - | -30,99% | 8.421.368 | 13,87 | 6,07 | |
2,13 | - | 61,98% | 6.836.008 | 2,95 | 1,17 | |
4,24 | - | -62,72% | 283.783 | 10,8 | 3,61 | |
21,11 | - | -3,81% | 2.358.767 | 30,88 | 18,25 | |
30,11 | - | 23,3% | 128.748 | 34,06 | 22,24 | |
60,53 | - | 110,76% | 4.203.728 | 60,69 | 26,69 | |
10,72 | - | -41,52% | 3.090.668 | 19 | 9,96 | |
6,4 | - | -10,84% | 1.437.473 | 36,72 | 3,7 | |
10,24 | - | 41,83% | 14.269 | 10,31 | 10,04 | |
0,14 | - | -8,96% | 8.082 | 0,19 | 0,14 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,18 | - | -14,99% | 71.538 | 8,66 | 5,83 | |
1,98 | - | -12,78% | 364.235 | 3,81 | 1,76 | |
10,56 | - | 2,82% | 6.660 | 10,56 | 10,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 7,09% | 20.200 | 0,23 | 0,15 | |
29,38 | - | 0% | 0 | 0 | 0 | |
229,35 | - | -12,18% | 10.571.784 | 285,64 | 180,76 | |
159,73 | - | -16,62% | 4.806.445 | 210,2 | 150,22 | |
1,7 | - | 154,14% | 8.959.967 | 3,91 | 0,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,56 | - | 8,23% | 1.105.306 | 30,32 | 20,94 | |
1,25 | - | -17,22% | 5.226.976 | 5,59 | 1,03 | |
10 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -69,52% | 1.946.295 | 4,8 | 1,07 | |
1,65 | - | -15,38% | 17.417.754 | 8,48 | 1,29 | |
7,555 | - | -33,6% | 51.787.614 | 27,78 | 6,85 | |
3,09 | - | 0% | 0 | 0 | 0 | |
0,577 | - | -69,19% | 1.449.517 | 2,18 | 0,44 | |
2,965 | - | -37,25% | 28.518.949 | 8,61 | 2,61 | |
65,84 | - | 7,48% | 622.971 | 70,55 | 47,49 | |
24,19 | - | 368,99% | 291.607 | 41,72 | 2,31 | |
15,26 | - | 0% | 0 | 0 | 0 | |
0,779 | - | -61,33% | 1.334.166 | 2,68 | 0,74 | |
19,06 | - | 23,61% | 298.117 | 19,89 | 13,5 | |
12,885 | - | -45,88% | 4.882.974 | 34,22 | 11,29 | |
74,1 | - | -1,69% | 94.086 | 81,87 | 53,15 | |
3,54 | - | 16,83% | 163.188 | 5,79 | 2,5 | |
193,64 | - | 96,7% | 15.379.790 | 203,26 | 84,74 | |
1,61 | - | -98,03% | 6.105.663 | 118 | 1,36 | |
2,95 | - | 23,95% | 13.227.342 | 3,64 | 1,08 | |
3,24 | - | 83,68% | 21.422.389 | 3,78 | 0,99 | |
300,65 | - | 24,62% | 19.694.554 | 376,44 | 222,11 | |
5,39 | - | 23,91% | 6.974.270 | 6,95 | 2,14 | |
19,6 | - | 46,17% | 48.948 | 20 | 16,25 | |
8,085 | - | -53,64% | 151.678 | 20,05 | 4,93 | |
1,25 | - | -66,76% | 691.291 | 3,72 | 0,86 | |
25,01 | - | -18,58% | 70.305.304 | 31,58 | 17,86 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
87,94 | - | -0,7% | 10.110.963 | 126,35 | 71,94 | |
26,4 | - | 18,42% | 2.616.897 | 28,62 | 18,42 | |
0,592 | - | -73,9% | 1.487.486 | 7,08 | 0,47 | |
1,21 | - | -86,05% | 15.325.784 | 48 | 1,05 | |
18,37 | - | 17,91% | 828.835 | 20,43 | 11,87 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,52 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -64,36% | 5.680.214 | 6 | 1,09 | |
27,94 | - | 114,5% | 10.883.622 | 30,32 | 7,68 | |
1,315 | - | 63,55% | 24.297.823 | 6,8 | 0,24 | |
9,92 | - | 0% | 0 | 0 | 0 | |
46,74 | - | 9,86% | 659.837 | 51,52 | 35,03 | |
4 | - | -10,61% | 1.897.322 | 7,3 | 1,3 | |
162,52 | - | 130,99% | 5.148.570 | 174,34 | 47,42 | |
0,48 | - | -60,06% | 145.459.298 | 2,21 | 0,43 | |
16,66 | - | 63,08% | 20.676.487 | 34,57 | 6,6 | |
4,9 | - | -37,71% | 6.347.499 | 9,05 | 4,26 | |
1,065 | - | -14,11% | 153.151.257 | 2,38 | 0,77 | |
10,425 | - | 11,08% | 12.385.861 | 11,16 | 7,01 | |
15,53 | - | -25,08% | 9.241 | 22,49 | 15,01 | |
4,61 | - | 210,69% | 15.943.615 | 9,08 | 1 | |
10,4 | - | 0% | 0 | 0 | 0 | |
11,06 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,11 | - | 0% | 0 | 0 | 0 | |
29,82 | - | 2,91% | 448.987 | 36,15 | 25,03 | |
43,06 | - | 19,21% | 502.791 | 46,8 | 32,51 | |
23,5 | - | 34,52% | 103.409 | 24,76 | 14,14 | |
7,225 | - | 22,87% | 9.565.712 | 7,83 | 4,9 | |
25,84 | - | 88,89% | 17.313.525 | 40,32 | 4,3 | |
5,3 | - | 0% | 0 | 0 | 0 | |
0,58 | - | 0% | 0 | 0 | 0 | |
0,437 | - | -10,71% | 4.228.438 | 1,91 | 0,3 | |
1,895 | - | -49,13% | 11.331.000 | 4,55 | 1,48 | |
31,73 | - | 0% | 0 | 0 | 0 | |
4,68 | - | -62,45% | 5.004.499 | 17,39 | 1,06 | |
0,83 | - | -65,95% | 14.155.103 | 3,27 | 0,76 | |
2,45 | - | -18,17% | 3.047.716 | 4 | 1,16 | |
18,78 | - | -7,63% | 10.257.788 | 21,45 | 10,99 | |
32,445 | - | 1,77% | 12.286.505 | 39,42 | 24,78 | |
1,755 | - | 59,55% | 12.607.228 | 3,53 | 0,66 | |
0,95 | - | 0% | 0 | 0 | 0 | |
19,39 | - | 0% | 0 | 0 | 0 | |
13,23 | - | 0% | 0 | 0 | 0 | |
0,737 | - | -17,49% | 3.483.367 | 1,35 | 0,37 | |
20,85 | - | 24,07% | 557.710 | 22,52 | 13,64 | |
7,425 | - | -58,33% | 911.132 | 18,58 | 6,09 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
91,615 | - | -19,39% | 6.364.492 | 121,24 | 82,49 | |
677,63 | - | 66,06% | 3.580.143 | 689,34 | 372,26 | |
45,11 | - | 4,85% | 628.865 | 47,15 | 36,43 | |
2,22 | - | -17,66% | 11.174.688 | 4,98 | 1,16 | |
27,55 | - | 24,34% | 4.414.229 | 44,12 | 14,6 | |
2,24 | - | -6,36% | 214.998 | 2,69 | 1,84 | |
16,44 | - | 40,03% | 21.022 | 16,69 | 11 | |
23,93 | - | 8,21% | 9.879.625 | 26,52 | 19,05 | |
50,16 | - | 10,88% | 3.444.723 | 54,99 | 36,09 | |
563,58 | - | 8,95% | 1.348.587 | 711,3 | 393,12 | |
10,8 | - | 6,72% | 16.232 | 11,03 | 10,12 | |
0,228 | - | 56.900% | 27.186 | 0,23 | 0,13 | |
10,49 | - | 0% | 0 | 0 | 0 | |
35,03 | - | 25,2% | 137.533 | 37,82 | 26,01 | |
1,02 | - | 22,54% | 686.153 | 1,25 | 0,57 | |
0,698 | - | -33,52% | 856.061 | 1,14 | 0,29 | |
4,56 | - | -23,82% | 494.383 | 7,25 | 1,85 | |
5,64 | - | -41,65% | 75.464.696 | 10,45 | 4,8 | |
0,785 | - | -43,53% | 732.197 | 1,53 | 0,72 | |
0,763 | - | 0% | 0 | 0 | 0 | |
0,51 | - | -93,92% | 6.474.594 | 26 | 0,83 | |
0,26 | - | -79,37% | 2.250.365 | 2,75 | 0,22 | |
0,617 | - | -99,55% | 1.788.435 | 166,8 | 0,58 | |
125,25 | - | -26,87% | 14.166.503 | 192,3 | 118,46 | |
3,56 | - | -53,89% | 4.687.245 | 82,08 | 3,34 | |
54,145 | - | 123,09% | 4.069.320 | 81,48 | 17,65 | |
107,34 | - | 978,36% | 7.322.422 | 120,22 | 7,58 | |
28,93 | - | 44,78% | 7.651.361 | 31,04 | 14,44 | |
13,75 | - | -23,65% | 13.952.797 | 20,84 | 11,78 | |
2,7 | - | -68,58% | 690.192 | 20,33 | 2,45 | |
3,66 | - | 190,4% | 881.873 | 5,45 | 1,1 | |
0,67 | - | -60,57% | 7.700.101 | 2,71 | 0,67 | |
47,09 | - | 81,89% | 75.715.943 | 66,7 | 24,04 | |
1,15 | - | 6,48% | 918.013 | 4,35 | 1,02 | |
1,115 | - | -95,11% | 8.386.959 | 42,6 | 0,99 | |
0,114 | - | -83,8% | 5.721.188 | 1,1 | 0,11 | |
26,21 | - | 60,6% | 11.147.905 | 30,58 | 9,62 | |
33,39 | - | 7,74% | 3.232.855 | 37,31 | 26,04 | |
24,41 | - | 0% | 0 | 0 | 0 | |
38,08 | - | 8,74% | 1.061.075 | 41,07 | 28,75 | |
17,77 | - | 21,96% | 23.067 | 17,77 | 14 | |
10,74 | - | 4,37% | 211.564 | 10,74 | 10,21 | |
10,77 | - | 5,48% | 745 | 10,8 | 10,28 | |
52,88 | - | 189,38% | 16.700.925 | 55,79 | 13,05 | |
1,62 | - | -41,85% | 475.934 | 2,84 | 1,24 | |
2,295 | - | 275,82% | 3.943.327 | 2,7 | 0,34 | |
2,25 | - | -15,73% | 4.978.450 | 2,84 | 1,83 | |
7,51 | - | -27,27% | 11.777.446 | 13,73 | 5,96 | |
17,52 | - | -26,08% | 3.332.138 | 24,68 | 10,17 | |
7,25 | - | -38,77% | 17.616.825 | 15,34 | 6,07 | |
2,13 | - | 35,24% | 15.813.723 | 2,95 | 1,12 | |
4,24 | - | 83,49% | 6.111.127 | 16,94 | 1,95 | |
21,11 | - | -36,47% | 3.710.032 | 33,9 | 18,25 | |
30,11 | - | 28,79% | 197.391 | 34,06 | 19,22 | |
60,53 | - | 143,68% | 8.696.388 | 60,69 | 14,86 | |
10,72 | - | 0% | 0 | 0 | 0 | |
6,4 | - | 25,35% | 3.355.107 | 36,72 | 1,38 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,18 | - | -39,94% | 263.488 | 11,02 | 5,61 | |
1,98 | - | -88,81% | 656.363 | 69,26 | 1,64 | |
10,56 | - | 5,49% | 40.034 | 10,56 | 10,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 27,06% | 22.900 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
229,35 | - | -37,72% | 20.713.391 | 437,06 | 180,76 | |
159,73 | - | -27,85% | 9.718.235 | 234,3 | 150,22 | |
1,7 | - | 118,33% | 9.087.398 | 3,91 | 0,6 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Bitcoin supera los 71.000 en medio del conflicto con Irán. El mineral de hierro se mantiene estable antes de la reunión parlamentaria anual en China El Ibex 35 sube un 2% y recupera los 17.400, con Acciona Energía, IAG e Indra al frente Iberdrola obtiene un contrato de certificados de ahorro energético por 14 millones de euros OpenAI está considerando firmar un contrato con la OTAN
X