Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,78 | -1,08 | -12,19% | 933 | 7,88 | 7,61 | 20/10/2026 | |
| 0,28 | -0,017 | -5,66% | 500 | 0,29 | 0,28 | 04/11/2026 | |
| 10,08 | -3,58 | -26,21% | 1.500 | 10,09 | 10,08 | 05/11/2026 | |
| 0,406 | -0,046 | -10,14% | 235 | 0,41 | 0,41 | 06/11/2026 | |
| 67,19 | 1,34 | 2,03% | 72.772 | 67,5 | 64,55 | 06/11/2026 | |
| 216,49 | 3,86 | 1,82% | 282 | 220,45 | 216,49 | 06/11/2026 | |
| 3,95 | 0,68 | 20,8% | 5.034 | 4,03 | 3,44 | 06/11/2026 | |
| 2,025 | -0,15 | -6,9% | 21.544 | 2,24 | 1,98 | 06/11/2026 | |
| 74,27 | 0,01 | 0,01% | 96.802 | 75,66 | 73,28 | 06/11/2026 | |
| 0,66 | 0,082 | 14,28% | 4 | 0,66 | 0,66 | 06/11/2026 | |
| 0,19 | -0,01 | -5,25% | 43.917 | 0,22 | 0,17 | 06/11/2026 | |
| 5,38 | -0,74 | -12,09% | 380 | 5,38 | 5,2 | 05/11/2026 | |
| 19,25 | -5,72 | -22,91% | 2 | 19,25 | 19,25 | 04/11/2026 | |
| 20,33 | 0,025 | 0,12% | 3.145 | 20,36 | 20,21 | 06/11/2026 | |
| 23,025 | 2,215 | 10,64% | 4.445 | 23,23 | 20,76 | 06/11/2026 | |
| 12,32 | -1,74 | -12,38% | 250 | 12,32 | 12,32 | 05/11/2026 | |
| 12,62 | -1,87 | -12,91% | 517 | 12,71 | 12,62 | 03/11/2026 | |
| 10,35 | -0,05 | -0,48% | 200 | 10,35 | 10,34 | 05/11/2026 | |
| 9,21 | 0,02 | 0,22% | 562 | 9,33 | 9,2 | 06/11/2026 | |
| 42,64 | 1,5 | 3,65% | 68.769 | 43,88 | 42 | 06/11/2026 | |
| 3,35 | 0,09 | 2,76% | 57 | 3,63 | 3,3 | 06/11/2026 | |
| 1,48 | -0,01 | -0,67% | 249 | 1,48 | 1,43 | 06/11/2026 | |
| 15,93 | 0,22 | 1,4% | 404 | 15,98 | 15,93 | 06/11/2026 | |
| 15,32 | 0,16 | 1,06% | 157 | 15,32 | 15,31 | 06/11/2026 | |
| 293,09 | 1,71 | 0,59% | 1.348.518 | 311,48 | 289,81 | 06/11/2026 | |
| 11,6 | -4,81 | -29,31% | 50 | 11,62 | 11,6 | 05/11/2026 | |
| 2,68 | 0,05 | 1,9% | 2.954 | 2,77 | 2,66 | 06/11/2026 | |
| 64,635 | -0,655 | -1% | 8.762 | 65,43 | 64,34 | 06/11/2026 | |
| 427,2 | 0,09 | 0,02% | 51 | 455,85 | 427,2 | 05/11/2026 | |
| 61,36 | 3,26 | 5,61% | 106.590 | 61,69 | 58,53 | 06/11/2026 | |
| 32,29 | -0,06 | -0,19% | 4.877 | 32,44 | 30,72 | 06/11/2026 | |
| 1,56 | -0,04 | -2,5% | 1.565 | 1,57 | 1,55 | 06/11/2026 | |
| 10,18 | -0,005 | -0,05% | 1.205 | 10,18 | 10,18 | 06/11/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 0,654 | -0,041 | -5,86% | 519 | 0,66 | 0,63 | 06/11/2026 | |
| 0,907 | 0,049 | 5,72% | 9.623 | 0,92 | 0,86 | 06/11/2026 | |
| 6,015 | 0,715 | 13,49% | 528.785 | 6,16 | 5,48 | 06/11/2026 | |
| 1,86 | 0,195 | 11,71% | 56.506 | 1,86 | 1,71 | 06/11/2026 | |
| 0,507 | 0,021 | 4,25% | 897 | 0,51 | 0,5 | 06/11/2026 | |
| 5,985 | 0 | 0% | 39.217 | 5,99 | 5,98 | 06/11/2026 | |
| 70,15 | -0,09 | -0,13% | 3.043 | 70,47 | 69,46 | 06/11/2026 | |
| 13,2 | -0,09 | -0,68% | 525 | 13,4 | 12,84 | 06/11/2026 | |
| 10,4 | -2,6 | -20% | 140 | 10,4 | 10,4 | 30/10/2026 | |
| 10,04 | 0,26 | 2,66% | 300 | 10,04 | 10,04 | 06/11/2026 | |
| 5,25 | -0,23 | -4,2% | 4.658 | 5,41 | 5,1 | 06/11/2026 | |
| 0,512 | -0,048 | -8,64% | 55.049 | 0,56 | 0,47 | 06/11/2026 | |
| 21,92 | 0,14 | 0,64% | 14 | 22,13 | 21,85 | 06/11/2026 | |
| 3,82 | 0,075 | 2% | 2.175 | 3,83 | 3,65 | 06/11/2026 | |
| 105,19 | -2,83 | -2,62% | 1.647 | 108,76 | 104,86 | 06/11/2026 | |
| 3,95 | 0,32 | 8,82% | 254 | 3,95 | 3,91 | 06/11/2026 | |
| 125,345 | -2,94 | -2,29% | 37.383 | 128,84 | 124,48 | 06/11/2026 | |
| 0,433 | 0,05 | 13,04% | 3.818 | 0,44 | 0,38 | 06/11/2026 | |
| 3,08 | 0,125 | 4,23% | 161.487 | 3,18 | 2,96 | 06/11/2026 | |
| 1,295 | 0,03 | 2,37% | 67.574 | 1,34 | 1,26 | 06/11/2026 | |
| 319,86 | 8,53 | 2,74% | 80.221 | 320,46 | 307,29 | 06/11/2026 | |
| 3,575 | 0,175 | 5,15% | 47.641 | 3,67 | 3,4 | 06/11/2026 | |
| 19,4 | -1,16 | -5,64% | 359 | 19,51 | 19,4 | 04/11/2026 | |
| 1,05 | 0,03 | 2,94% | 246 | 1,07 | 1,03 | 06/11/2026 | |
| 26,87 | 0,05 | 0,19% | 22.133 | 26,97 | 26,36 | 06/11/2026 | |
| 1,31 | 0,01 | 0,77% | 516 | 1,31 | 1,23 | 06/11/2026 | |
| 29,23 | 0,06 | 0,21% | 92.845 | 29,26 | 29,05 | 06/11/2026 | |
| 10,44 | -2,37 | -18,5% | 10.580 | 10,44 | 10,44 | 03/11/2026 | |
| 0,16 | -0,03 | -15,88% | 7.000 | 0,16 | 0,16 | 04/09/2026 | |
| 10,57 | -0,08 | -0,75% | 1 | 10,57 | 10,57 | 22/07/2026 | |
| 64,51 | -1,09 | -1,66% | 34.925 | 64,82 | 63,45 | 06/11/2026 | |
| 1,35 | 0,08 | 6,3% | 221 | 1,35 | 1,28 | 06/11/2026 | |
| 0,415 | -0,01 | -2,28% | 40 | 0,41 | 0,41 | 06/11/2026 | |
| 21,77 | 0,17 | 0,79% | 5.726 | 22,07 | 21,77 | 06/11/2026 | |
| 8,25 | 0,38 | 4,83% | 26 | 8,4 | 7,51 | 06/11/2026 | |
| 0,698 | 0,407 | 140,35% | 2 | 0,7 | 0,7 | 06/11/2026 | |
| 9,45 | 0,505 | 5,65% | 360 | 9,5 | 8,56 | 06/11/2026 | |
| 0,279 | -0,006 | -2,04% | 5.993 | 0,29 | 0,26 | 06/11/2026 | |
| 39,65 | -3,75 | -8,64% | 97.492 | 44,95 | 39,15 | 06/11/2026 | |
| 10,11 | -1,47 | -12,69% | 91 | 10,11 | 10,11 | 28/08/2026 | |
| 10 | -0,25 | -2,44% | 400 | 10 | 10 | 04/11/2026 | |
| 58,16 | 0,25 | 0,43% | 2.021 | 58,28 | 57,42 | 06/11/2026 | |
| 3,97 | 0,345 | 9,52% | 3.366 | 4,04 | 3,68 | 06/11/2026 | |
| 96,98 | 5,26 | 5,73% | 36.853 | 98,5 | 93,45 | 06/11/2026 | |
| 0,186 | 0,004 | 2,31% | 334.726 | 0,19 | 0,17 | 06/11/2026 | |
| 11,105 | 0,805 | 7,82% | 129.254 | 11,51 | 10,14 | 06/11/2026 | |
| 8,75 | 0,72 | 8,97% | 39.300 | 8,75 | 8,14 | 06/11/2026 | |
| 0,655 | -0,024 | -3,51% | 124.365 | 0,66 | 0,59 | 06/11/2026 | |
| 15,86 | -2,35 | -12,9% | 51 | 15,86 | 15,71 | 05/11/2026 | |
| 2,055 | 0,145 | 7,59% | 42.807 | 2,06 | 1,81 | 06/11/2026 | |
| 10,31 | 1,49 | 16,89% | 3.404 | 10,31 | 10,29 | 05/11/2026 | |
| 10,81 | -1,52 | -12,33% | 1.162 | 10,81 | 10,81 | 04/11/2026 | |
| 10,13 | -2,27 | -18,31% | 4.001 | 10,13 | 10,12 | 05/11/2026 | |
| 10,21 | 0 | 0% | 106 | 10,21 | 10,21 | 02/11/2026 | |
| 42,41 | -0,25 | -0,59% | 4.910 | 42,82 | 42,31 | 06/11/2026 | |
| 50,3 | -0,045 | -0,09% | 1.852 | 50,82 | 50,1 | 06/11/2026 | |
| 20,95 | -0,12 | -0,57% | 983 | 21,15 | 20,6 | 06/11/2026 | |
| 8,435 | 0,035 | 0,42% | 25.304 | 8,48 | 8,38 | 06/11/2026 | |
| 9,02 | 0,39 | 4,52% | 224.629 | 9,11 | 8,31 | 06/11/2026 | |
| 6,35 | 0,13 | 2,09% | 3.121 | 6,44 | 6,16 | 06/11/2026 | |
| 2,96 | 0,365 | 14,07% | 25.640 | 3,14 | 2,68 | 06/11/2026 | |
| 1,84 | -0,09 | -4,66% | 37 | 1,86 | 1,84 | 06/11/2026 | |
| 0,789 | 0,034 | 4,51% | 8.455 | 0,79 | 0,77 | 06/11/2026 | |
| 14,56 | 1,975 | 15,69% | 66.181 | 14,62 | 13,21 | 06/11/2026 | |
| 1,65 | 0,01 | 0,61% | 100 | 1,65 | 1,65 | 06/11/2026 | |
| 2,02 | -0,22 | -9,82% | 1.896 | 2,09 | 1,93 | 06/11/2026 | |
| 2,28 | 0,12 | 5,56% | 11.585 | 2,32 | 2,07 | 06/11/2026 | |
| 78,49 | 2,19 | 2,87% | 29.896 | 79,99 | 76,02 | 06/11/2026 | |
| 33,69 | -2,47 | -6,83% | 142.919 | 38,59 | 33,69 | 06/11/2026 | |
| 0,446 | 0,038 | 9,43% | 21.232 | 0,45 | 0,41 | 06/11/2026 | |
| 0,952 | 0,38 | 66,57% | 4.218 | 1,02 | 0,66 | 06/11/2026 | |
| 25,26 | -0,825 | -3,16% | 501.889 | 26,98 | 24,09 | 06/11/2026 | |
| 14,55 | -0,71 | -4,65% | 1.593 | 15,1 | 14,22 | 06/11/2026 | |
| 8,06 | 0,25 | 3,2% | 103 | 8,06 | 7,78 | 06/11/2026 | |
| 28,65 | 0,23 | 0,81% | 6.120 | 28,82 | 28,39 | 06/11/2026 | |
| 7,64 | 0,77 | 11,21% | 2.454 | 7,64 | 6,94 | 06/11/2026 | |
| 9,92 | -0,26 | -2,55% | 1.400 | 9,92 | 9,92 | 14/10/2026 | |
| 9,79 | 0,06 | 0,62% | 6.910 | 9,79 | 9,77 | 06/11/2026 | |
| 98,31 | -1,67 | -1,67% | 41.665 | 98,74 | 96,48 | 06/11/2026 | |
| 688,28 | -1,54 | -0,22% | 14.677 | 691,67 | 679,07 | 06/11/2026 | |
| 54,5 | 0,18 | 0,33% | 1.467 | 54,64 | 53,85 | 06/11/2026 | |
| 32,41 | -1,59 | -4,68% | 57.288 | 35,63 | 31,87 | 06/11/2026 | |
| 1,285 | -0,2 | -13,47% | 1 | 1,4 | 1,28 | 05/11/2026 | |
| 9,76 | -0,24 | -2,4% | 2.500 | 9,77 | 9,76 | 05/11/2026 | |
| 9,99 | -0,13 | -1,28% | 100 | 9,99 | 9,99 | 29/10/2026 | |
| 17,66 | -0,11 | -0,62% | 4 | 17,9 | 17,66 | 06/11/2026 | |
| 0,18 | -0,02 | -10,22% | 1.800 | 0,18 | 0,18 | 27/10/2026 | |
| 64,24 | 0,09 | 0,14% | 15.756 | 65,36 | 63,96 | 06/11/2026 | |
| 639,16 | -4,93 | -0,77% | 2.341 | 648,88 | 624,56 | 06/11/2026 | |
| 11,46 | -0,44 | -3,7% | 2 | 11,46 | 11,46 | 04/11/2026 | |
| 0,12 | -0,042 | -25,81% | 200 | 0,12 | 0,12 | 12/10/2026 | |
| 11,54 | -0,81 | -6,56% | 1.032 | 11,86 | 11,54 | 05/11/2026 | |
| 40,58 | 8,09 | 24,9% | 63 | 40,58 | 40,57 | 06/11/2026 | |
| 1,07 | 0,01 | 0,94% | 5.701 | 1,11 | 1,03 | 06/11/2026 | |
| 2,92 | -0,71 | -19,56% | 100 | 2,92 | 2,92 | 05/11/2026 | |
| 5,24 | 0,22 | 4,38% | 1.269 | 5,3 | 5,19 | 06/11/2026 | |
| 7,675 | 0,015 | 0,2% | 125.904 | 7,68 | 7,66 | 06/11/2026 | |
| 0,766 | 0,096 | 14,25% | 200 | 0,77 | 0,76 | 06/11/2026 | |
| 0,3 | 0,04 | 15,29% | 1.879 | 0,3 | 0,27 | 06/11/2026 | |
| 0,91 | -0,035 | -3,71% | 426 | 0,93 | 0,91 | 06/11/2026 | |
| 0,043 | -0,963 | -95,7% | 2.272.828 | 0,05 | 0,04 | 05/11/2026 | |
| 157,015 | -1,34 | -0,85% | 54.297 | 159,19 | 152,67 | 06/11/2026 | |
| 66,765 | 2,815 | 4,4% | 38.263 | 66,94 | 62,75 | 06/11/2026 | |
| 29,9 | 1,66 | 5,88% | 24.510 | 30,14 | 27,98 | 06/11/2026 | |
| 12,455 | 0,055 | 0,44% | 98.123 | 12,51 | 12,19 | 06/11/2026 | |
| 1,22 | 0,12 | 10,91% | 802 | 1,27 | 1,19 | 06/11/2026 | |
| 1,09 | 0,04 | 3,81% | 1.007 | 1,09 | 1,02 | 06/11/2026 | |
| 1,39 | 0,05 | 3,73% | 162 | 1,41 | 1,39 | 06/11/2026 | |
| 32,185 | 2,08 | 6,91% | 357.562 | 32,46 | 28,87 | 06/11/2026 | |
| 0,732 | 0,034 | 4,83% | 539 | 0,76 | 0,73 | 06/11/2026 | |
| 0,626 | -0,153 | -19,66% | 2.238 | 0,78 | 0,6 | 06/11/2026 | |
| 0,152 | 0,014 | 9,76% | 161.371 | 0,18 | 0,14 | 06/11/2026 | |
| 40,83 | -0,295 | -0,72% | 7.392 | 41,02 | 40,24 | 06/11/2026 | |
| 37,78 | 0,38 | 1,02% | 29.861 | 37,84 | 37,25 | 06/11/2026 | |
| 47,78 | -0,15 | -0,31% | 2.553 | 47,91 | 46,98 | 06/11/2026 | |
| 20,65 | -0,51 | -2,41% | 2 | 20,65 | 20,65 | 05/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BRC Group Hldg-DO | - | - | - | - | |
| Derecho Breeze Acq Rt 02.28 | - | - | - | - | |
| Breeze Acqn II Rg-A | - | - | - | - | |
| BrenX | - | - | - | - | |
| BrghtSprng Hlth | - | - | - | - | |
| BrghtSprng Hlth Uts | - | - | - | - | |
| Briacell Therap | - | - | - | - | |
| BridgeBio | - | - | - | - | |
| BridgeBio Pharma | - | - | - | - | |
| 0,663 | 0 | 1,2 | 1,4 | ||
| Bridger | - | - | - | - | |
| 5,2 | 5,2 | 7,07 | 8,28 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,11 | 19,84 | 21,22 | 21,39 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 41,01 | 41,01 | 62,685 | 66,79 | ||
| Brightline | - | - | - | - | |
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 290,13 | 289,95 | 432,66 | 495 | ||
| 9,36 | 7,16 | 12,32 | 12,32 | ||
| 2,58 | 1,98 | 5,665 | 5,665 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 51,16 | 34,58 | 68,86 | 68,86 | ||
| 31,21 | 30,25 | 33,64 | 33,64 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BUUU Grp Rg-A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 83,45 | 70,44 | 114,75 | 114,75 | ||
| 3,55 | 2,98 | 9,05 | 9,05 | ||
| 122,25 | 84,74 | 158,06 | 210,24 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 273,17 | 262,8 | 361,9 | 416,67 | ||
| 3,11 | 2,87 | 4,955 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| CAE | - | - | - | - | |
| 1,3 | 1,24 | 3,7 | 3,92 | ||
| 28,58 | 25,25 | 30,195 | 30,82 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 60,13 | 60,13 | 86,62 | 95,13 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 38,78 | 29,85 | 59,67 | 59,67 | ||
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 54,66 | 47,23 | 60,58 | 60,58 | ||
| 3,01 | 2,9 | 5,99 | 7,73 | ||
| 89,48 | 47,415 | 177,87 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 8,8 | 6,595 | 16,5 | 21,12 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,18 | 15,1 | 16,24 | 22,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 40,89 | 38,12 | 44,55 | 44,55 | ||
| 47,6 | 43,57 | 54,22 | 54,22 | ||
| Capital Clean | - | - | - | - | |
| 7,985 | 7,5 | 9,155 | 9,26 | ||
| 3,74 | 2,96 | 11 | 35,75 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hold | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 1,59 | 0,55 | 4,845 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 44,63 | 18,165 | 90,54 | 90,54 | ||
| 27,85 | 26,77 | 41,05 | 41,05 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 5,51 | 0,603 | 10,73 | 10,73 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| Cartesian IV Rg-A | - | - | - | - | |
| 76,55 | 75,94 | 101,46 | 107,98 | ||
| 575,255 | 497,62 | 876,16 | 926,45 | ||
| 52,6 | 45,33 | 59,04 | 59,04 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Acqn Rg-A | - | - | - | - | |
| Catalyst Acqn Uts | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| Derecho Catalyst Rt 01.32 | - | - | - | - | |
| 58,23 | 54,42 | 67,54 | 67,54 | ||
| 504,95 | 441,82 | 691,97 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 36,03 | 33,83 | 41,34 | 41,34 | ||
| 0,54 | 0,48 | 1,54 | 1,54 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 4,12 | 4,11 | 9,14 | 9,14 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 127,84 | 97,12 | 172,46 | 192,3 | ||
| 53,59 | 44,68 | 97,815 | 150,82 | ||
| 27,44 | 22,13 | 45,06 | 45,06 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 1,13 | 0,233 | 2,7 | 4,7 | ||
| 0,9 | 0,9 | 3,45 | 4,17 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 23,555 | 23,555 | 36,09 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,72 | 0,533 | 3,1 | 5,4 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 33,19 | 31,8 | 42,34 | 42,34 | ||
| Central Banco | - | - | - | - | |
| 38,38 | 35,33 | 49,33 | 49,33 | ||
| Central Plains | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,78 | - | -1,68% | 400 | 8,5 | 7,61 | |
0,28 | - | 2,38% | 300 | 0,29 | 0,27 | |
10,08 | - | 17,21% | 701 | 10,12 | 10,08 | |
0,406 | - | -20,59% | 4.826 | 0,57 | 0,41 | |
67,19 | - | 9,19% | 850.371 | 70,96 | 59,49 | |
216,49 | - | 8,64% | 1.714 | 225,16 | 199,25 | |
3,95 | - | -2,39% | 15.644 | 4,03 | 2,97 | |
2,025 | - | -19,07% | 74.529 | 2,88 | 1,98 | |
74,27 | - | 4,92% | 650.708 | 78,54 | 70,22 | |
0,66 | - | -15,06% | 597 | 0,74 | 0,66 | |
0,19 | - | -50,01% | 73.352 | 0,43 | 0,17 | |
5,38 | - | 17,04% | 359 | 5,41 | 5,2 | |
19,25 | - | 2,23% | 4 | 19,25 | 19,09 | |
20,33 | - | -0,56% | 40.327 | 21,22 | 20,11 | |
23,025 | - | -63,3% | 141.734 | 57,82 | 17,45 | |
12,32 | - | -2,99% | 908 | 12,7 | 12,26 | |
12,62 | - | -2,25% | 1.808 | 13,01 | 12,62 | |
10,35 | - | 0,19% | 1.719 | 10,51 | 10,28 | |
9,21 | - | -0,43% | 1.025 | 9,33 | 9,16 | |
42,64 | - | -4,19% | 91.966 | 44,16 | 41,01 | |
3,35 | - | -10,93% | 2.321 | 3,84 | 3,02 | |
1,48 | - | 9,7% | 2.105 | 1,59 | 1,43 | |
15,93 | - | 1,68% | 3.071 | 15,98 | 15,45 | |
15,32 | - | 2,23% | 5.092 | 15,32 | 14,48 | |
293,09 | - | -15,55% | 3.467.924 | 346,13 | 289,81 | |
11,6 | - | 0,52% | 66 | 11,85 | 11,46 | |
2,68 | - | -17,03% | 81.578 | 3,64 | 2,58 | |
64,635 | - | 6% | 58.867 | 67,24 | 60,52 | |
427,2 | - | -6,26% | 979 | 495,47 | 411,25 | |
61,36 | - | -6,38% | 766.854 | 68,86 | 55,21 | |
32,29 | - | 1,64% | 37.793 | 33,64 | 30,72 | |
1,56 | - | -11,85% | 1.186 | 1,83 | 1,55 | |
10,18 | - | 0,15% | 1.106 | 10,2 | 10,17 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
0,654 | - | -5,12% | 10.849 | 0,78 | 0,63 | |
0,907 | - | -21,64% | 50.995 | 1,14 | 0,83 | |
6,015 | - | -30,03% | 2.439.852 | 7,83 | 5,03 | |
1,86 | - | -22,38% | 367.490 | 2,28 | 1,65 | |
0,507 | - | -3,43% | 2.331 | 0,53 | 0,48 | |
5,985 | - | 0,25% | 480.641 | 6 | 5,96 | |
70,15 | - | -1,71% | 15.822 | 73,1 | 69,46 | |
13,2 | - | 16,43% | 5.476 | 14,38 | 9,97 | |
10,4 | - | 33,33% | 140 | 10,4 | 10,4 | |
10,04 | - | 0,2% | 300 | 10,04 | 10,02 | |
5,25 | - | -4,03% | 58.486 | 7,99 | 5 | |
0,512 | - | -42,37% | 24.571 | 1 | 0,47 | |
21,92 | - | -3,16% | 937 | 23,04 | 21,3 | |
3,82 | - | -21,37% | 42.991 | 4,79 | 3,65 | |
105,19 | - | -3,02% | 12.201 | 114,75 | 104,86 | |
3,95 | - | -9,7% | 8.121 | 4,17 | 3,55 | |
125,345 | - | 0,65% | 459.768 | 136,03 | 122,25 | |
0,433 | - | -30,14% | 11.532 | 0,57 | 0,29 | |
3,08 | - | -10,86% | 500.843 | 3,42 | 2,91 | |
1,295 | - | -19,94% | 908.765 | 1,63 | 1,19 | |
319,86 | - | -9,16% | 461.584 | 346,07 | 307,29 | |
3,575 | - | -27,74% | 377.995 | 4,96 | 3,32 | |
19,4 | - | 39,37% | 1 | 19,55 | 19,4 | |
1,05 | - | 7,35% | 2.493 | 1,22 | 0,95 | |
26,87 | - | 1,98% | 109.810 | 27,33 | 25,66 | |
1,31 | - | -19,25% | 5.318 | 2,22 | 1,23 | |
29,23 | - | 0,15% | 1.463.704 | 29,38 | 28,65 | |
10,44 | - | 3,06% | 300 | 10,44 | 10,41 | |
0,16 | - | 24,03% | 7.000 | 0,16 | 0,16 | |
10,57 | - | 0,76% | 1 | 10,57 | 10,57 | |
64,51 | - | 5,81% | 166.972 | 69,35 | 60,77 | |
1,35 | - | -27,01% | 16.898 | 1,8 | 1,24 | |
0,415 | - | -5,79% | 6.014 | 0,45 | 0,4 | |
21,77 | - | 0,79% | 37.128 | 22,69 | 21,42 | |
8,25 | - | -11,27% | 1.839 | 9,65 | 6,26 | |
0,698 | - | -65,04% | 930 | 0,83 | 0,65 | |
9,45 | - | -4,13% | 3.925 | 10,28 | 7,51 | |
0,279 | - | -33,93% | 564.322 | 0,48 | 0,26 | |
39,65 | - | -10,53% | 271.173 | 50,25 | 39,15 | |
10,11 | - | 55,3% | 91 | 10,11 | 10,11 | |
10 | - | 17,51% | 1 | 10,02 | 10 | |
58,16 | - | -1,3% | 14.367 | 60,58 | 57,21 | |
3,97 | - | -5,01% | 45.438 | 4,09 | 3,53 | |
96,98 | - | -27,51% | 126.579 | 129,55 | 89,48 | |
0,186 | - | -18,86% | 444.344 | 0,23 | 0,17 | |
11,105 | - | 10,34% | 525.195 | 11,66 | 8,9 | |
8,75 | - | -7,01% | 205.841 | 9,29 | 7,92 | |
0,655 | - | 0,04% | 308.918 | 0,76 | 0,59 | |
15,86 | - | 1,21% | 198 | 15,86 | 15,51 | |
2,055 | - | -7,04% | 91.185 | 2,21 | 1,81 | |
10,31 | - | 0,05% | 19.587 | 10,34 | 10,29 | |
10,81 | - | 0,19% | 5.991 | 10,81 | 10,79 | |
10,13 | - | 16,46% | 9 | 10,2 | 10,12 | |
10,21 | - | 0,29% | 100 | 10,22 | 10,21 | |
42,41 | - | 1,51% | 34.653 | 44,57 | 41,61 | |
50,3 | - | -1,6% | 13.719 | 54,22 | 50,1 | |
20,95 | - | 4,75% | 3.121 | 22,18 | 19,78 | |
8,435 | - | -0,7% | 167.285 | 8,96 | 8,38 | |
9,02 | - | 30,31% | 807.011 | 9,11 | 6,15 | |
6,35 | - | -10,78% | 21.782 | 7,22 | 6,12 | |
2,96 | - | -6,31% | 58.850 | 3,15 | 2,27 | |
1,84 | - | -27,99% | 3.416 | 2,78 | 1,84 | |
0,789 | - | -17,99% | 23.394 | 0,95 | 0,75 | |
14,56 | - | -20,35% | 141.463 | 16,37 | 12,51 | |
1,65 | - | -6,29% | 724 | 1,75 | 1,6 | |
2,02 | - | 29,76% | 16.048 | 2,29 | 1,6 | |
2,28 | - | 19,11% | 34.817 | 2,34 | 1,69 | |
78,49 | - | 6,73% | 355.110 | 90,54 | 69,92 | |
33,69 | - | 11,28% | 425.142 | 38,59 | 31,16 | |
0,446 | - | -8,55% | 427.256 | 0,5 | 0,4 | |
0,952 | - | -44,82% | 32.147 | 1,29 | 0,63 | |
25,26 | - | -27,97% | 545.644 | 36,24 | 24,09 | |
14,55 | - | -2,93% | 13.470 | 16,21 | 14,22 | |
8,06 | - | -9,71% | 7.179 | 8,7 | 6,52 | |
28,65 | - | -4,85% | 42.524 | 30,21 | 28,27 | |
7,64 | - | 0,44% | 17.774 | 7,64 | 6,2 | |
9,92 | - | 0,61% | 100 | 9,93 | 9,88 | |
9,79 | - | 1,78% | 1.401 | 9,8 | 9,77 | |
98,31 | - | 10,78% | 101.655 | 101,46 | 88,82 | |
688,28 | - | 1,81% | 106.500 | 693,78 | 653,09 | |
54,5 | - | 1,1% | 9.083 | 55,84 | 52,6 | |
32,41 | - | -11,47% | 105.202 | 38,64 | 31,87 | |
1,285 | - | -14,38% | 2.713 | 1,56 | 1,28 | |
9,76 | - | 2,63% | 2 | 9,8 | 9,76 | |
9,99 | - | 54,88% | 100 | 9,99 | 9,99 | |
17,66 | - | 2,07% | 7 | 17,9 | 17,4 | |
0,18 | - | 15,38% | 1.800 | 0,18 | 0,18 | |
64,24 | - | -1,85% | 79.340 | 67,54 | 63,96 | |
639,16 | - | 17,36% | 23.945 | 691,97 | 540 | |
11,46 | - | 3,9% | 11 | 11,46 | 11,31 | |
0,12 | - | 63,39% | 200 | 0,12 | 0,09 | |
11,54 | - | 2,03% | 1.826 | 12 | 11,31 | |
40,58 | - | -19,36% | 901 | 41,34 | 39,41 | |
1,07 | - | 3,4% | 24.949 | 1,13 | 0,97 | |
2,92 | - | -28,78% | 1.809 | 4,8 | 2,92 | |
5,24 | - | 14,87% | 9.609 | 5,3 | 4,12 | |
7,675 | - | -0,2% | 3.641.177 | 7,69 | 7,66 | |
0,766 | - | -30,11% | 1.888 | 1 | 0,76 | |
0,3 | - | -14,19% | 280.256 | 0,35 | 0,22 | |
0,91 | - | 1,62% | 27.058 | 1,11 | 0,89 | |
0,043 | - | -41,64% | 1.968.617 | 0,07 | 0,04 | |
157,015 | - | -4,15% | 519.377 | 172,46 | 144,6 | |
66,765 | - | -7,75% | 126.432 | 72,95 | 62,75 | |
29,9 | - | -5,48% | 126.189 | 30,42 | 27,98 | |
12,455 | - | 0,94% | 507.474 | 12,61 | 11,52 | |
1,22 | - | -4,17% | 7.688 | 1,31 | 1,15 | |
1,09 | - | -11,11% | 1.066 | 1,17 | 1,02 | |
1,39 | - | -37,9% | 843 | 2,19 | 1,34 | |
32,185 | - | 6,85% | 1.171.134 | 33,65 | 27,81 | |
0,732 | - | -15,61% | 22.983 | 0,96 | 0,72 | |
0,626 | - | -55,21% | 359.986 | 2,97 | 0,6 | |
0,152 | - | -92,12% | 944.456 | 2,1 | 0,12 | |
40,83 | - | 6,01% | 144.146 | 42,37 | 38,39 | |
37,78 | - | 4,27% | 193.095 | 38,59 | 35,43 | |
47,78 | - | 6,05% | 16.145 | 49,33 | 44,74 | |
20,65 | - | -1,38% | 97 | 20,94 | 20,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,78 | -4,59 | -37,62% | 400 | 12,23 | 7,61 | |
0,28 | 0,099 | 55,04% | 300 | 0,29 | 0,24 | |
10,08 | 0,01 | 0,1% | 701 | 10,12 | 10,07 | |
0,406 | -0,967 | -68,12% | 4.826 | 1,51 | 0,41 | |
67,19 | 2,21 | 3,47% | 850.371 | 70,96 | 58,04 | |
216,49 | 5,56 | 2,64% | 1.714 | 225,16 | 182,66 | |
3,95 | -0,65 | -16,58% | 15.644 | 4,03 | 2,97 | |
2,025 | -1,225 | -35,92% | 74.529 | 3,5 | 1,98 | |
74,27 | 9,24 | 14,21% | 650.708 | 78,54 | 62,94 | |
0,66 | -0,189 | -24,64% | 597 | 0,77 | 0,66 | |
0,19 | -0,417 | -67,59% | 73.352 | 0,66 | 0,17 | |
5,38 | -0,2 | -3,64% | 359 | 5,63 | 5,2 | |
19,25 | 0,28 | 1,48% | 4 | 19,25 | 18,89 | |
20,33 | -0,145 | -0,71% | 40.327 | 21,39 | 20,03 | |
23,025 | -31,62 | -60,31% | 141.734 | 57,82 | 17,45 | |
12,32 | 0,89 | 7,79% | 908 | 13,24 | 12,26 | |
12,62 | -1,26 | -9,08% | 1.808 | 13,68 | 12,62 | |
10,35 | -0,58 | -5,31% | 1.719 | 10,93 | 10,17 | |
9,21 | -0,45 | -4,67% | 1.025 | 9,67 | 9,08 | |
42,64 | -7,84 | -16,01% | 91.966 | 49,69 | 41,01 | |
3,35 | -1,9 | -36,82% | 2.321 | 5,36 | 3 | |
1,48 | 0 | 0% | 2.105 | 1,62 | 1,35 | |
15,93 | 4,15 | 35,9% | 3.071 | 16,09 | 15,45 | |
15,32 | 2,47 | 19,48% | 5.092 | 15,32 | 14,48 | |
293,09 | -68,76 | -19,09% | 3.467.924 | 373,35 | 289,81 | |
11,6 | 4,39 | 60,89% | 66 | 11,85 | 10,99 | |
2,68 | -1,24 | -32,04% | 81.578 | 4 | 2,58 | |
64,635 | 10,93 | 20,11% | 58.867 | 67,24 | 52,12 | |
427,2 | 2,14 | 0,5% | 979 | 495,47 | 403,49 | |
61,36 | 0,16 | 0,28% | 766.854 | 68,86 | 54,26 | |
32,29 | 1,575 | 5,13% | 37.793 | 33,64 | 30,27 | |
1,56 | -0,05 | -3,03% | 1.186 | 1,88 | 1,54 | |
10,18 | 0,055 | 0,54% | 1.106 | 10,2 | 10,14 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,654 | -0,359 | -34,88% | 10.849 | 1,06 | 0,63 | |
0,907 | -0,409 | -32,09% | 50.995 | 1,32 | 0,83 | |
6,015 | -4,425 | -45,5% | 2.439.852 | 10,3 | 5,03 | |
1,86 | -1,135 | -40,54% | 367.490 | 3,01 | 1,65 | |
0,507 | -0,199 | -29,06% | 2.331 | 0,75 | 0,46 | |
5,985 | 3,42 | 133,33% | 480.641 | 6 | 2,49 | |
70,15 | 1,04 | 1,51% | 15.822 | 73,1 | 67,95 | |
13,2 | -2,07 | -13,51% | 5.476 | 16,5 | 9,97 | |
10,4 | 1,8 | 20,93% | 140 | 10,4 | 10,4 | |
10,04 | -0,23 | -2,3% | 300 | 10,06 | 10 | |
5,25 | 1,44 | 35,64% | 58.486 | 7,99 | 2,69 | |
0,512 | -0,62 | -52,52% | 24.571 | 1,23 | 0,47 | |
21,92 | 0,585 | 2,76% | 937 | 23,04 | 20,82 | |
3,82 | -0,975 | -20,7% | 42.991 | 5,25 | 3,51 | |
105,19 | 6,19 | 6,1% | 12.201 | 114,75 | 99,85 | |
3,95 | -0,595 | -14,08% | 8.121 | 4,28 | 3,55 | |
125,345 | -13,059 | -9,24% | 459.768 | 146,35 | 122,25 | |
0,433 | -0,445 | -53,78% | 11.532 | 0,83 | 0,29 | |
3,08 | 0,11 | 3,87% | 500.843 | 3,52 | 2,6 | |
1,295 | -0,68 | -34,96% | 908.765 | 1,97 | 1,19 | |
319,86 | -37,59 | -10,77% | 461.584 | 357,75 | 305,77 | |
3,575 | -0,14 | -3,95% | 377.995 | 4,96 | 3,14 | |
19,4 | 4,02 | 26,14% | 1 | 21,54 | 19,38 | |
1,05 | 0,09 | 9,69% | 2.493 | 1,22 | 0,84 | |
26,87 | 3,635 | 15,7% | 109.810 | 27,33 | 22,97 | |
1,31 | -1,47 | -53,07% | 5.318 | 2,8 | 1,23 | |
29,23 | -0,345 | -1,17% | 1.463.704 | 29,6 | 28,58 | |
10,44 | 2,37 | 29,37% | 300 | 10,44 | 10,41 | |
0,16 | -0,021 | -11,41% | 7.000 | 0,16 | 0,15 | |
10,57 | 0,21 | 2,03% | 1 | 10,57 | 10,57 | |
64,51 | 0,863 | 1,33% | 166.972 | 69,35 | 60,13 | |
1,35 | -0,05 | -3,79% | 16.898 | 1,8 | 1,04 | |
0,415 | -0,057 | -11,89% | 6.014 | 0,52 | 0,38 | |
21,77 | 0,07 | 0,32% | 37.128 | 22,69 | 21,07 | |
8,25 | -1,63 | -17,16% | 1.839 | 11,2 | 6,26 | |
0,698 | -0,355 | -55,01% | 930 | 0,83 | 0,65 | |
9,45 | -20,755 | -69,88% | 3.925 | 39 | 7,51 | |
0,279 | -1,979 | -87,37% | 564.322 | 2,29 | 0,26 | |
39,65 | -14,38 | -24,89% | 271.173 | 59,11 | 39,15 | |
10,11 | 1,56 | 18,25% | 91 | 10,11 | 10,11 | |
10 | 1,41 | 16,41% | 1 | 10,02 | 10 | |
58,16 | 1,42 | 2,52% | 14.367 | 60,58 | 54,94 | |
3,97 | -0,01 | -0,27% | 45.438 | 4,09 | 3,01 | |
96,98 | -58,82 | -39,05% | 126.579 | 155,21 | 89,48 | |
0,186 | -0,111 | -37,98% | 444.344 | 0,32 | 0,17 | |
11,105 | -0,71 | -6,45% | 525.195 | 11,66 | 8,8 | |
8,75 | -1,63 | -16,87% | 205.841 | 10,16 | 7,75 | |
0,655 | -0,168 | -19,87% | 308.918 | 0,87 | 0,59 | |
15,86 | 2,81 | 21,53% | 198 | 15,99 | 15,51 | |
2,055 | -0,16 | -7,71% | 91.185 | 2,22 | 1,66 | |
10,31 | 1,5 | 17,03% | 19.587 | 10,34 | 10,26 | |
10,81 | 0,06 | 0,56% | 5.991 | 10,81 | 10,76 | |
10,13 | 2,23 | 28,26% | 9 | 10,28 | 10,1 | |
10,21 | 1,41 | 16,02% | 100 | 10,22 | 10,18 | |
42,41 | 3,47 | 8,86% | 34.653 | 44,57 | 38,12 | |
50,3 | 1,73 | 3,56% | 13.719 | 54,22 | 47,6 | |
20,95 | -0,04 | -0,19% | 3.121 | 22,18 | 19,53 | |
8,435 | 0,025 | 0,3% | 167.285 | 8,96 | 7,98 | |
9,02 | 0,61 | 7,62% | 807.011 | 9,11 | 5,69 | |
6,35 | -0,42 | -6,33% | 21.782 | 7,22 | 6,12 | |
2,96 | -1,635 | -38,61% | 58.850 | 4,39 | 2,27 | |
1,84 | -2,342 | -54,82% | 3.416 | 4,27 | 1,84 | |
0,789 | -0,31 | -29,08% | 23.394 | 1,1 | 0,75 | |
14,56 | -12,484 | -49,8% | 141.463 | 25,73 | 12,51 | |
1,65 | -0,22 | -11,83% | 724 | 1,92 | 1,6 | |
2,02 | 0,23 | 11,79% | 16.048 | 2,34 | 1,59 | |
2,28 | 0,215 | 11,11% | 34.817 | 2,34 | 1,69 | |
78,49 | 14,13 | 22,72% | 355.110 | 90,54 | 61,45 | |
33,69 | 6,93 | 23,71% | 425.142 | 38,59 | 28,38 | |
0,446 | -0,074 | -15,39% | 427.256 | 0,59 | 0,4 | |
0,952 | -0,32 | -33,52% | 32.147 | 1,41 | 0,63 | |
25,26 | -1,455 | -5,29% | 545.644 | 36,36 | 24,09 | |
14,55 | 1,3 | 9,32% | 13.470 | 16,21 | 13,38 | |
8,06 | -0,8 | -9,29% | 7.179 | 8,74 | 6,52 | |
28,65 | -2,02 | -6,63% | 42.524 | 30,96 | 28,27 | |
7,64 | 0,02 | 0,29% | 17.774 | 7,64 | 6,02 | |
9,92 | 3,37 | 51,45% | 100 | 9,92 | 9,88 | |
9,79 | -0,08 | -0,82% | 1.401 | 9,83 | 9,77 | |
98,31 | 15,94 | 18,96% | 101.655 | 101,46 | 80,8 | |
688,28 | 47,8 | 7,45% | 106.500 | 718,71 | 635 | |
54,5 | 0,31 | 0,57% | 9.083 | 57,65 | 52,6 | |
32,41 | 0,38 | 1,13% | 105.202 | 38,64 | 31,67 | |
1,285 | -0,34 | -20,61% | 2.713 | 1,9 | 1,28 | |
9,76 | 0,15 | 1,56% | 2 | 9,82 | 9,76 | |
9,99 | 1,48 | 17,39% | 100 | 9,99 | 9,99 | |
17,66 | 1,43 | 8,75% | 7 | 17,9 | 16,69 | |
0,18 | 0,001 | 0,39% | 1.800 | 0,18 | 0,18 | |
64,24 | 4,54 | 7,62% | 79.340 | 67,54 | 58,24 | |
639,16 | 94,72 | 17,26% | 23.945 | 691,97 | 504,95 | |
11,46 | 0,24 | 2,14% | 11 | 11,55 | 11,3 | |
0,12 | 0,03 | 33,33% | 200 | 0,12 | 0,09 | |
11,54 | -1,15 | -9,06% | 1.826 | 13,7 | 11,3 | |
40,58 | 8,54 | 35,66% | 901 | 41,34 | 37,22 | |
1,07 | -0,035 | -3,32% | 24.949 | 1,27 | 0,79 | |
2,92 | -1,88 | -39,17% | 1.809 | 4,8 | 2,9 | |
5,24 | -1,97 | -28,18% | 9.609 | 8,75 | 4,12 | |
7,675 | 1,095 | 16,68% | 3.641.177 | 7,9 | 6,44 | |
0,766 | -0,285 | -29,81% | 1.888 | 1,1 | 0,76 | |
0,3 | -0,204 | -43,56% | 280.256 | 0,52 | 0,22 | |
0,91 | -0,305 | -24,39% | 27.058 | 1,37 | 0,86 | |
0,043 | -0,767 | -94,65% | 1.968.617 | 0,84 | 0,04 | |
157,015 | 18,47 | 13,2% | 519.377 | 172,46 | 135,97 | |
66,765 | -3,95 | -5,82% | 126.432 | 72,95 | 53,59 | |
29,9 | -1,025 | -3,5% | 126.189 | 30,8 | 27,44 | |
12,455 | 1,055 | 9,3% | 507.474 | 12,61 | 10,68 | |
1,22 | -0,25 | -17,86% | 7.688 | 1,5 | 1,13 | |
1,09 | -0,2 | -16,13% | 1.066 | 1,28 | 0,9 | |
1,39 | -0,638 | -31,93% | 843 | 2,39 | 1,34 | |
32,185 | 2,68 | 9,78% | 1.171.134 | 33,65 | 26,7 | |
0,732 | -0,74 | -50,33% | 22.983 | 1,57 | 0,68 | |
0,626 | -1,241 | -61,42% | 359.986 | 2,97 | 0,6 | |
0,152 | -3,812 | -96,5% | 944.456 | 3,95 | 0,12 | |
40,83 | 6,08 | 17,36% | 144.146 | 42,37 | 34,47 | |
37,78 | 5,03 | 15,54% | 193.095 | 38,59 | 31,8 | |
47,78 | 7,26 | 17,88% | 16.145 | 49,33 | 39,74 | |
20,65 | 0,66 | 3,3% | 97 | 20,94 | 19,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,78 | -4,91 | -39,22% | 2.359 | 13,59 | 7,61 | |
0,28 | 0,1 | 55,82% | 17.275 | 0,29 | 0,23 | |
10,08 | 1,58 | 18,59% | 10.351 | 10,12 | 9,96 | |
0,406 | -2,977 | -86,8% | 3.132.681 | 10,33 | 0,41 | |
67,19 | 5,63 | 9,35% | 4.164.823 | 70,96 | 54,87 | |
216,49 | 18,3 | 9,23% | 14.266 | 225,16 | 181,83 | |
3,95 | -0,21 | -6,03% | 316.213 | 4,37 | 2,97 | |
2,025 | -7,065 | -76,38% | 919.039 | 9,69 | 1,98 | |
74,27 | -6,98 | -8,59% | 5.662.437 | 85,65 | 62,94 | |
0,66 | -0,482 | -45,51% | 12.430 | 1,1 | 0,66 | |
0,19 | -1,045 | -83,93% | 1.136.723 | 1,28 | 0,17 | |
5,38 | -0,82 | -13,42% | 2.061 | 6,3 | 5,2 | |
19,25 | 4,74 | 32,67% | 776 | 19,78 | 18,89 | |
20,33 | -2,015 | -9,05% | 213.520 | 22,61 | 19,82 | |
23,025 | -57,53 | -73,44% | 456.044 | 86,62 | 17,45 | |
12,32 | -1,34 | -9,81% | 14.867 | 14,43 | 12,26 | |
12,62 | -1,58 | -11,13% | 18.048 | 14,79 | 12,62 | |
10,35 | 0,77 | 8,04% | 31.151 | 11,91 | 10,17 | |
9,21 | -0,46 | -4,77% | 49.836 | 10,4 | 9,08 | |
42,64 | -18,36 | -30,86% | 1.595.449 | 60,25 | 41,01 | |
3,35 | -3,969 | -54,9% | 22.083 | 8,72 | 3 | |
1,48 | 0,09 | 6,52% | 47.618 | 1,62 | 1,17 | |
15,93 | -0,76 | -4,61% | 22.685 | 17,21 | 15,45 | |
15,32 | -1,01 | -6,25% | 10.966 | 16,44 | 14,48 | |
293,09 | -126,47 | -30,27% | 45.642.518 | 424,92 | 289,81 | |
11,6 | 4,27 | 58,25% | 2.320 | 12,32 | 10,99 | |
2,68 | -2,68 | -50,47% | 395.003 | 5,56 | 2,58 | |
64,635 | 0,54 | 0,83% | 812.815 | 70 | 52,12 | |
427,2 | -3,41 | -0,79% | 7.305 | 495,47 | 389,37 | |
61,36 | 0,15 | 0,26% | 4.835.335 | 68,86 | 51,57 | |
32,29 | -0,025 | -0,08% | 462.242 | 33,64 | 29,57 | |
1,56 | 0,55 | 52,38% | 17.267 | 1,95 | 1,22 | |
10,18 | 0,095 | 0,94% | 89.593 | 10,2 | 10,09 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,654 | 0,2 | 42,52% | 12.200.551 | 2,75 | 0,43 | |
0,907 | -0,229 | -20,92% | 2.054.262 | 1,69 | 0,83 | |
6,015 | -3,46 | -39,5% | 25.710.033 | 13,65 | 5,03 | |
1,86 | -2,43 | -59,34% | 5.758.962 | 4,48 | 1,65 | |
0,507 | -0,094 | -16,22% | 2.632.061 | 1,04 | 0,43 | |
5,985 | 3,265 | 120,04% | 14.773.035 | 6 | 2,45 | |
70,15 | -3,25 | -4,44% | 200.282 | 74,52 | 67,56 | |
13,2 | 3,45 | 35,2% | 43.279 | 19,59 | 8,91 | |
10,4 | 1,8 | 20,93% | 694 | 10,68 | 10,09 | |
10,04 | -0,17 | -1,71% | 6.448 | 10,95 | 9,96 | |
5,25 | 2,657 | 94,12% | 1.620.058 | 7,99 | 2,61 | |
0,512 | -0,575 | -50,63% | 349.458 | 1,26 | 0,47 | |
21,92 | 0,31 | 1,44% | 23.498 | 23,04 | 20,35 | |
3,82 | -0,54 | -12,63% | 1.080.075 | 5,25 | 3,26 | |
105,19 | 19,02 | 21,45% | 200.397 | 114,75 | 85,2 | |
3,95 | -3,87 | -51,6% | 84.491 | 8,25 | 3,55 | |
125,345 | -21,08 | -14,11% | 4.138.006 | 158,3 | 122,25 | |
0,433 | -2,841 | -88,13% | 1.193.668 | 4,9 | 0,29 | |
3,08 | -1,12 | -27,48% | 5.736.741 | 4,37 | 2,6 | |
1,295 | -1,45 | -53,41% | 12.634.535 | 3,75 | 1,19 | |
319,86 | -12,43 | -3,84% | 4.900.119 | 361,9 | 273,17 | |
3,575 | -0,11 | -3,13% | 4.103.905 | 4,96 | 3,11 | |
19,4 | 3,43 | 21,48% | 6.523 | 22,61 | 19,38 | |
1,05 | -0,82 | -44,57% | 461.995 | 2,28 | 0,84 | |
26,87 | 0,47 | 1,79% | 2.176.356 | 28,88 | 22,97 | |
1,31 | -1,75 | -57,38% | 49.609 | 3,78 | 1,23 | |
29,23 | -0,47 | -1,59% | 11.592.255 | 29,9 | 28,58 | |
10,44 | 3,63 | 53,3% | 61.525 | 10,44 | 10,29 | |
0,16 | 0,065 | 69,13% | 7.301 | 0,24 | 0,15 | |
10,57 | 0,41 | 4,04% | 2 | 10,57 | 10,57 | |
64,51 | -16,88 | -20,44% | 2.670.526 | 87,64 | 60,13 | |
1,35 | -2,079 | -62,08% | 156.205 | 3,44 | 1,04 | |
0,415 | -0,244 | -36,54% | 1.008.783 | 1,06 | 0,38 | |
21,77 | -0,11 | -0,51% | 309.504 | 22,69 | 20,97 | |
8,25 | -0,87 | -9,95% | 16.058 | 14,91 | 6,26 | |
0,698 | -0,252 | -46,44% | 24.170 | 0,84 | 0,65 | |
9,45 | 1,975 | 28,34% | 15.392 | 39 | 7,51 | |
0,279 | -1,924 | -87,06% | 1.801.590 | 3,23 | 0,26 | |
39,65 | -5,4 | -11,07% | 2.775.329 | 59,67 | 39,15 | |
10,11 | 1,56 | 18,25% | 100 | 10,11 | 10,05 | |
10 | 0,17 | 1,73% | 14.922 | 10,05 | 9,97 | |
58,16 | -1,1 | -1,87% | 167.088 | 60,58 | 54,66 | |
3,97 | -0,785 | -17,5% | 407.341 | 5,99 | 3,01 | |
96,98 | -80,84 | -46,82% | 832.695 | 177,87 | 89,48 | |
0,186 | -0,032 | -15,18% | 12.407.676 | 0,45 | 0,17 | |
11,105 | -4,99 | -32,64% | 3.511.153 | 16,02 | 8,8 | |
8,75 | -3,785 | -32,04% | 2.453.102 | 14 | 7,75 | |
0,655 | -0,332 | -32,82% | 5.048.007 | 1,08 | 0,59 | |
15,86 | 0,26 | 1,67% | 777 | 15,99 | 15,51 | |
2,055 | -0,065 | -3,28% | 1.606.648 | 2,78 | 1,66 | |
10,31 | 1,37 | 15,32% | 151.977 | 10,4 | 10,26 | |
10,81 | 0,125 | 1,17% | 364.237 | 10,82 | 10,67 | |
10,13 | 3,42 | 51,04% | 2.754 | 10,39 | 10,1 | |
10,21 | -0,15 | -1,45% | 9.382 | 10,4 | 10,18 | |
42,41 | 4,77 | 12,6% | 277.521 | 44,57 | 35,39 | |
50,3 | -2,02 | -3,86% | 125.006 | 54,22 | 47,6 | |
20,95 | -1,78 | -7,91% | 24.850 | 22,94 | 18,35 | |
8,435 | -0,345 | -3,91% | 1.932.554 | 8,98 | 7,98 | |
9,02 | 4,4 | 104,27% | 11.313.917 | 11 | 4,16 | |
6,35 | -0,55 | -8,14% | 207.006 | 7,22 | 5,78 | |
2,96 | -4,13 | -61,37% | 841.072 | 7,8 | 2,27 | |
1,84 | -4,535 | -70,15% | 66.942 | 6,73 | 1,84 | |
0,789 | -0,229 | -23,23% | 1.492.816 | 1,5 | 0,75 | |
14,56 | -22,045 | -63,66% | 1.955.907 | 45,26 | 12,51 | |
1,65 | -0,37 | -18,41% | 21.233 | 2,22 | 1,6 | |
2,02 | -2,06 | -48,58% | 119.807 | 4,84 | 1,59 | |
2,28 | -0,295 | -12,07% | 346.765 | 2,79 | 1,69 | |
78,49 | 28,94 | 61,08% | 2.389.321 | 90,54 | 44,99 | |
33,69 | -1,795 | -4,73% | 2.828.562 | 38,59 | 27,85 | |
0,446 | -1,193 | -74,54% | 5.009.074 | 1,76 | 0,4 | |
0,952 | -0,715 | -52,99% | 49.020 | 1,57 | 0,63 | |
25,26 | 3,9 | 17,6% | 10.178.798 | 36,36 | 20,78 | |
14,55 | 1,25 | 8,93% | 174.210 | 17,19 | 13,38 | |
8,06 | 1,31 | 20,15% | 61.289 | 10,73 | 5,99 | |
28,65 | -4,2 | -12,86% | 537.111 | 33,07 | 28,27 | |
7,64 | -1,93 | -22,08% | 237.987 | 10,84 | 6,02 | |
9,92 | 3,49 | 54,28% | 2.928 | 10 | 9,88 | |
9,79 | 0 | 0% | 16.549 | 9,85 | 9,77 | |
98,31 | 9,03 | 9,92% | 1.113.985 | 101,46 | 76,55 | |
688,28 | -164,65 | -19,27% | 1.219.876 | 876,16 | 575,26 | |
54,5 | -4,41 | -7,52% | 149.793 | 59,04 | 52,6 | |
32,41 | 3,55 | 11,62% | 865.623 | 38,64 | 28,72 | |
1,285 | -0,91 | -40,99% | 27.130 | 2,65 | 1,28 | |
9,76 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 1,44 | 16,84% | 19.040 | 10 | 9,96 | |
17,66 | 5,33 | 42,85% | 823 | 20,5 | 16,69 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
64,24 | -0,47 | -0,73% | 838.776 | 67,54 | 58,23 | |
639,16 | 35,17 | 5,78% | 124.027 | 691,97 | 504,95 | |
11,46 | 0,37 | 3,34% | 920 | 11,55 | 11,18 | |
0,12 | -0,06 | -33,33% | 800 | 0,19 | 0,09 | |
11,54 | 0,34 | 3,04% | 11.217 | 13,7 | 11,3 | |
40,58 | 3,68 | 12,77% | 8.553 | 41,34 | 36,03 | |
1,07 | 0,29 | 39,69% | 406.979 | 1,54 | 0,69 | |
2,92 | -4 | -57,8% | 57.200 | 15,82 | 2,9 | |
5,24 | -2,89 | -36,54% | 132.353 | 9,14 | 4,12 | |
7,675 | 0,535 | 7,51% | 47.414.605 | 7,9 | 6,24 | |
0,766 | -0,654 | -49,37% | 55.793 | 1,43 | 0,76 | |
0,3 | -0,504 | -65,65% | 445.405 | 0,77 | 0,22 | |
0,91 | -0,655 | -40,93% | 3.551.072 | 8,39 | 0,86 | |
0,043 | -78,707 | -99,95% | 5.362.027 | 84 | 0,04 | |
157,015 | 16,16 | 11,36% | 3.499.473 | 172,46 | 127,84 | |
66,765 | -22,75 | -26,24% | 2.088.712 | 97,82 | 53,59 | |
29,9 | -14,335 | -33,65% | 2.949.622 | 44,76 | 27,44 | |
12,455 | 1,585 | 14,66% | 8.121.084 | 12,61 | 9,59 | |
1,22 | -1,33 | -53,63% | 71.196 | 2,7 | 1,13 | |
1,09 | -2,12 | -67,09% | 268.046 | 3,45 | 0,9 | |
1,39 | -6,912 | -83,56% | 70.060 | 9,27 | 1,34 | |
32,185 | 1,295 | 4,5% | 15.676.773 | 36,09 | 26,44 | |
0,732 | 0,137 | 23,04% | 4.299.480 | 2,55 | 0,68 | |
0,626 | -2,221 | -74,02% | 386.566 | 3,1 | 0,6 | |
0,152 | -2,742 | -95,2% | 1.066.943 | 4,84 | 0,12 | |
40,83 | 2,57 | 6,67% | 809.429 | 42,37 | 33,19 | |
37,78 | 4,21 | 12,68% | 2.029.592 | 38,59 | 30,58 | |
47,78 | 3,51 | 7,91% | 151.396 | 49,33 | 38,38 | |
20,65 | 0,1 | 0,49% | 866 | 21,49 | 19,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,78 | - | -37,83% | 15.172 | 17,24 | 7,61 | |
0,28 | - | 118,75% | 1.287.259 | 0,4 | 0,04 | |
10,08 | - | 2,34% | 146.712 | 11,94 | 10,86 | |
0,406 | - | -96,66% | 3.561.139 | 16,14 | 0,41 | |
67,19 | - | 20,14% | 10.935.278 | 73,49 | 52,27 | |
216,49 | - | 18,71% | 54.583 | 249,99 | 168,77 | |
3,95 | - | -21,77% | 678.284 | 4,37 | 2,62 | |
2,025 | - | -71,4% | 1.667.438 | 9,69 | 1,98 | |
74,27 | - | 10,01% | 12.787.113 | 93,26 | 62,56 | |
0,66 | - | -43,37% | 53.944 | 1,4 | 0,66 | |
0,19 | - | -88,18% | 2.358.447 | 2,6 | 0,17 | |
5,38 | - | -32,18% | 3.676 | 8,2 | 5,2 | |
19,25 | - | 34,9% | 2.964 | 20,19 | 18,89 | |
20,33 | - | 9,43% | 514.087 | 22,61 | 17,8 | |
23,025 | - | -75,69% | 945.363 | 91,81 | 17,45 | |
12,32 | - | -22,71% | 70.233 | 16,05 | 12,26 | |
12,62 | - | -24,2% | 60.621 | 16,71 | 12,62 | |
10,35 | - | -20,14% | 93.565 | 13,17 | 10,17 | |
9,21 | - | -20,64% | 121.517 | 11,67 | 9,08 | |
42,64 | - | -32,97% | 2.776.643 | 66,79 | 41,01 | |
3,35 | - | -20,72% | 35.595 | 8,72 | 3 | |
1,48 | - | 5% | 132.640 | 1,62 | 1 | |
15,93 | - | -7,53% | 68.851 | 17,49 | 15,45 | |
15,32 | - | -3,81% | 32.522 | 16,44 | 14,48 | |
293,09 | - | -32,23% | 109.690.109 | 495 | 289,81 | |
11,6 | - | 18,49% | 5.267 | 12,32 | 9,36 | |
2,68 | - | 22,33% | 2.154.681 | 5,66 | 2,01 | |
64,635 | - | 14,42% | 1.471.235 | 70 | 52,12 | |
427,2 | - | 25,65% | 30.184 | 495,47 | 328,76 | |
61,36 | - | 31,47% | 10.558.035 | 68,86 | 42,01 | |
32,29 | - | 16,57% | 992.217 | 33,64 | 26,64 | |
1,56 | - | 39,13% | 62.991 | 1,95 | 1,04 | |
10,18 | - | 1,65% | 144.816 | 10,2 | 10,02 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
0,654 | - | -44,57% | 13.428.085 | 2,75 | 0,43 | |
0,907 | - | -59,06% | 3.244.213 | 2,34 | 0,83 | |
6,015 | - | -60,64% | 56.538.328 | 20,72 | 5,03 | |
1,86 | - | -46,46% | 15.096.845 | 6,4 | 1,65 | |
0,507 | - | -27,14% | 2.760.062 | 1,04 | 0,43 | |
5,985 | - | 65,33% | 21.902.935 | 6 | 2,45 | |
70,15 | - | 9,74% | 628.746 | 75 | 60,91 | |
13,2 | - | -22,88% | 72.115 | 19,59 | 6,88 | |
10,4 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
10,04 | - | 13,49% | 107.532 | 11,4 | 10,89 | |
5,25 | - | 219,16% | 2.173.438 | 7,99 | 1,56 | |
0,512 | - | -31,2% | 4.040.079 | 2,2 | 0,47 | |
21,92 | - | 9,12% | 39.614 | 23,04 | 19,14 | |
3,82 | - | -30,06% | 2.631.585 | 7,21 | 3,17 | |
105,19 | - | 45,04% | 216.550 | 114,75 | 70,44 | |
3,95 | - | -48,73% | 270.929 | 9,05 | 3,55 | |
125,345 | - | -25,16% | 8.381.086 | 210,24 | 122,25 | |
0,433 | - | -99,71% | 1.698.229 | 236,8 | 0,29 | |
3,08 | - | 0,34% | 14.263.030 | 5,16 | 2,6 | |
1,295 | - | -67,48% | 24.389.371 | 4,08 | 1,19 | |
319,86 | - | -14,15% | 11.017.266 | 416,67 | 273,17 | |
3,575 | - | -28,65% | 7.567.727 | 5,18 | 2,87 | |
19,4 | - | -3,91% | 12.755 | 24,31 | 19,38 | |
1,05 | - | -83,31% | 560.951 | 6,48 | 0,84 | |
26,87 | - | -0,59% | 4.216.877 | 28,88 | 22,77 | |
1,31 | - | -7,14% | 297.496 | 3,78 | 1,23 | |
29,23 | - | 3,99% | 26.581.085 | 30,82 | 25,25 | |
10,44 | - | 18,91% | 64.287 | 10,44 | 10,23 | |
0,16 | - | 75,44% | 9.801 | 0,25 | 0,15 | |
10,57 | - | 4,04% | 2 | 10,57 | 10,57 | |
64,51 | - | -13,69% | 5.365.773 | 95,13 | 60,13 | |
1,35 | - | -59,75% | 455.355 | 5,7 | 1,04 | |
0,415 | - | -57,97% | 7.432.971 | 1,51 | 0,38 | |
21,77 | - | 12,34% | 758.544 | 22,69 | 18,49 | |
8,25 | - | -8,06% | 39.950 | 14,91 | 6,26 | |
0,698 | - | -32,64% | 38.394 | 0,84 | 0,46 | |
9,45 | - | 30,01% | 15.595 | 39 | 7,51 | |
0,279 | - | -74,85% | 3.767.537 | 3,9 | 0,26 | |
39,65 | - | 35,33% | 5.825.396 | 59,67 | 30,76 | |
10,11 | - | 18,52% | 3.322 | 10,11 | 9,91 | |
10 | - | 1,32% | 23.791 | 10,05 | 9,85 | |
58,16 | - | 17,4% | 511.780 | 60,58 | 47,02 | |
3,97 | - | -17,04% | 810.276 | 5,99 | 2,9 | |
96,98 | - | -55,26% | 2.025.175 | 216 | 89,48 | |
0,186 | - | -64,61% | 26.950.760 | 0,55 | 0,15 | |
11,105 | - | -48,69% | 9.140.883 | 21,41 | 8,8 | |
8,75 | - | -3,89% | 6.578.540 | 14 | 7,39 | |
0,655 | - | -39,69% | 14.218.896 | 1,16 | 0,59 | |
15,86 | - | 0,13% | 2.419 | 16,24 | 15,18 | |
2,055 | - | -36,59% | 3.517.139 | 3,86 | 1,66 | |
10,31 | - | 17,03% | 170.321 | 10,5 | 10,21 | |
10,81 | - | 2,56% | 504.086 | 10,82 | 8,35 | |
10,13 | - | -0,3% | 24.254 | 10,4 | 10,1 | |
10,21 | - | 0,29% | 52.970 | 10,5 | 10,18 | |
42,41 | - | 35,29% | 540.592 | 44,57 | 29,97 | |
50,3 | - | 7,54% | 384.275 | 54,22 | 43,57 | |
20,95 | - | 0% | 89.981 | 23,89 | 18,35 | |
8,435 | - | 8,09% | 4.350.093 | 9,26 | 7,46 | |
9,02 | - | -71,64% | 18.816.638 | 34,29 | 2,96 | |
6,35 | - | -12,29% | 455.471 | 7,8 | 5,62 | |
2,96 | - | 0% | 0 | 0 | 0 | |
1,84 | - | -82,66% | 107.418 | 14,03 | 1,84 | |
0,789 | - | -53,95% | 4.217.804 | 2 | 0,75 | |
14,56 | - | -76,72% | 3.888.650 | 95,35 | 12,51 | |
1,65 | - | -10,38% | 98.451 | 2,52 | 1,28 | |
2,02 | - | -66,43% | 267.319 | 8,6 | 1,59 | |
2,28 | - | -8,9% | 934.137 | 2,9 | 1,69 | |
78,49 | - | 249,45% | 4.932.869 | 90,54 | 19,69 | |
33,69 | - | 4,06% | 6.662.031 | 41,05 | 26,77 | |
0,446 | - | -79% | 10.866.357 | 2,48 | 0,4 | |
0,952 | - | -16,15% | 157.099 | 1,72 | 0,63 | |
25,26 | - | 61,33% | 19.536.944 | 36,36 | 14,2 | |
14,55 | - | 55,61% | 554.506 | 17,19 | 9,53 | |
8,06 | - | -8,12% | 123.587 | 10,73 | 4,41 | |
28,65 | - | 8,21% | 1.511.273 | 36,04 | 25,75 | |
7,64 | - | -21% | 776.775 | 10,9 | 5,78 | |
9,92 | - | 0% | 0 | 0 | 0 | |
9,79 | - | 0% | 0 | 0 | 0 | |
98,31 | - | 17,06% | 2.490.536 | 101,46 | 76,55 | |
688,28 | - | -19,75% | 2.704.918 | 926,45 | 575,26 | |
54,5 | - | 13,68% | 449.857 | 59,04 | 45,26 | |
32,41 | - | 72,4% | 2.157.120 | 38,64 | 17,72 | |
1,285 | - | -23,84% | 59.574 | 2,65 | 1,28 | |
9,76 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 11,9% | 1.430 | 20,5 | 15,86 | |
0,18 | - | 0% | 0 | 0 | 0 | |
64,24 | - | 11,61% | 1.944.128 | 67,54 | 55,29 | |
639,16 | - | 32,72% | 355.794 | 691,97 | 441,82 | |
11,46 | - | 4,66% | 2.210 | 11,55 | 11 | |
0,12 | - | -33,3% | 1.504 | 0,25 | 0,09 | |
11,54 | - | 37,71% | 11.217 | 13,7 | 11,3 | |
40,58 | - | -9,07% | 14.519 | 41,34 | 33,83 | |
1,07 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
2,92 | - | -55,64% | 133.988 | 15,82 | 2,9 | |
5,24 | - | 6,81% | 360.499 | 9,14 | 4,12 | |
7,675 | - | 49,61% | 67.898.876 | 7,9 | 4,08 | |
0,766 | - | -81,86% | 607.416 | 10,15 | 0,76 | |
0,3 | - | -52,91% | 4.624.391 | 5,64 | 0,22 | |
0,91 | - | -87,2% | 3.992.033 | 15,12 | 0,73 | |
0,043 | - | -99,99% | 5.393.853 | 722,5 | 0,04 | |
157,015 | - | 51,13% | 9.049.390 | 172,46 | 97,12 | |
66,765 | - | -51,21% | 5.507.475 | 142,6 | 53,59 | |
29,9 | - | -16,71% | 5.230.701 | 45,06 | 27,44 | |
12,455 | - | -9,02% | 13.390.512 | 17,05 | 9,59 | |
1,22 | - | -62,78% | 274.221 | 3,48 | 1,13 | |
1,09 | - | -73,2% | 313.038 | 4,17 | 0,9 | |
1,39 | - | -87,9% | 109.148 | 12,49 | 1,34 | |
32,185 | - | -6,84% | 40.993.552 | 36,09 | 23,56 | |
0,732 | - | -18,01% | 4.419.229 | 2,55 | 0,57 | |
0,626 | - | -91,47% | 950.759 | 9,75 | 0,6 | |
0,152 | - | -96,6% | 1.073.912 | 4,84 | 0,12 | |
40,83 | - | 20,17% | 1.804.520 | 42,37 | 33,19 | |
37,78 | - | 37,1% | 3.544.512 | 38,59 | 26,43 | |
47,78 | - | 25,12% | 365.140 | 49,33 | 37,07 | |
20,65 | - | 20,06% | 3.056 | 21,49 | 17,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,78 | - | 339,88% | 122.818 | 17,24 | 3,29 | |
0,28 | - | 84,4% | 2.237.241 | 0,4 | 0,04 | |
10,08 | - | 6,65% | 301.387 | 12,13 | 10,66 | |
0,406 | - | -99,85% | 3.625.908 | 304,5 | 0,41 | |
67,19 | - | 102,06% | 20.646.454 | 73,49 | 30,64 | |
216,49 | - | 95,79% | 143.656 | 249,99 | 105,89 | |
3,95 | - | -66,73% | 1.953.130 | 13 | 2,62 | |
2,025 | - | -82,02% | 2.861.857 | 14,78 | 1,98 | |
74,27 | - | 18,38% | 23.826.345 | 93,26 | 60,56 | |
0,66 | - | -53,79% | 112.545 | 1,4 | 0,66 | |
0,19 | - | -87,65% | 4.099.885 | 3,44 | 0,17 | |
5,38 | - | -24,96% | 9.131 | 8,51 | 5,2 | |
19,25 | - | -3,89% | 8.930 | 20,94 | 18,88 | |
20,33 | - | 21,88% | 957.584 | 22,61 | 16,07 | |
23,025 | - | -62,91% | 1.640.083 | 124,24 | 17,45 | |
12,32 | - | -29,8% | 208.724 | 17,9 | 12,26 | |
12,62 | - | -19,1% | 196.076 | 18,07 | 12,62 | |
10,35 | - | -26,91% | 477.792 | 14,38 | 10,17 | |
9,21 | - | -26,48% | 443.771 | 12,82 | 9,08 | |
42,64 | - | -37,34% | 6.578.236 | 66,79 | 41,01 | |
3,35 | - | -69,59% | 64.735 | 11,68 | 3 | |
1,48 | - | -44,67% | 340.405 | 2,89 | 1 | |
15,93 | - | 1,88% | 152.020 | 17,9 | 15,2 | |
15,32 | - | 19,86% | 120.496 | 16,7 | 14,39 | |
293,09 | - | -18,08% | 245.761.029 | 495 | 289,81 | |
11,6 | - | 82,39% | 32.201 | 12,32 | 5,71 | |
2,68 | - | 27,67% | 2.679.357 | 5,66 | 1,92 | |
64,635 | - | 4,25% | 3.216.632 | 81,84 | 48,88 | |
427,2 | - | 90,62% | 49.146 | 495,47 | 264,2 | |
61,36 | - | 47,78% | 19.762.549 | 68,86 | 32,38 | |
32,29 | - | 31,02% | 1.822.873 | 33,64 | 24,22 | |
1,56 | - | 2,56% | 1.074.959 | 2,47 | 1,04 | |
10,18 | - | 16,67% | 234.437 | 10,2 | 9,96 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,654 | - | -66,3% | 13.655.480 | 2,75 | 0,43 | |
0,907 | - | -71,18% | 6.705.722 | 3,62 | 0,83 | |
6,015 | - | -75,04% | 87.217.560 | 23,14 | 5,03 | |
1,86 | - | -73,63% | 26.715.155 | 7,9 | 1,65 | |
0,507 | - | -50,85% | 17.322.215 | 1,95 | 0,43 | |
5,985 | - | 41,66% | 36.559.673 | 6 | 2,45 | |
70,15 | - | 15,81% | 1.312.722 | 75 | 59,19 | |
13,2 | - | 7,99% | 243.715 | 41,72 | 6,88 | |
10,4 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
10,04 | - | 9,53% | 269.338 | 11,66 | 10,71 | |
5,25 | - | 682,86% | 3.613.548 | 7,99 | 0,62 | |
0,512 | - | -65,63% | 4.580.130 | 2,2 | 0,47 | |
21,92 | - | 29,49% | 114.521 | 23,04 | 16,46 | |
3,82 | - | -78,4% | 4.848.170 | 20 | 3,17 | |
105,19 | - | 55,11% | 224.818 | 114,75 | 67,5 | |
3,95 | - | 1% | 666.753 | 9,05 | 2,98 | |
125,345 | - | -13,48% | 18.037.330 | 210,24 | 122,25 | |
0,433 | - | -100% | 1.721.956 | 11.228 | 0,29 | |
3,08 | - | 24,42% | 23.827.822 | 5,16 | 1,7 | |
1,295 | - | -48,58% | 37.827.590 | 4,22 | 1,19 | |
319,86 | - | -4,05% | 22.230.844 | 416,67 | 262,8 | |
3,575 | - | -30,54% | 12.043.739 | 6,95 | 2,87 | |
19,4 | - | 38,87% | 36.705 | 24,31 | 18,83 | |
1,05 | - | -91,76% | 702.932 | 12,64 | 0,84 | |
26,87 | - | -1,02% | 7.728.696 | 34,23 | 22,77 | |
1,31 | - | 31,31% | 1.408.334 | 3,78 | 0,56 | |
29,23 | - | 52,16% | 54.775.608 | 30,82 | 17,86 | |
10,44 | - | 3,47% | 94.940 | 10,44 | 10,1 | |
0,16 | - | -10,81% | 75.542 | 0,32 | 0,15 | |
10,57 | - | 4,55% | 213 | 10,57 | 10,25 | |
64,51 | - | -25,32% | 10.321.082 | 95,13 | 60,13 | |
1,35 | - | -91,73% | 748.865 | 35,4 | 1,04 | |
0,415 | - | -85,71% | 7.717.603 | 3,08 | 0,38 | |
21,77 | - | 14,57% | 1.496.763 | 22,69 | 17,09 | |
8,25 | - | 0% | 0 | 0 | 0 | |
0,698 | - | 0% | 0 | 0 | 0 | |
9,45 | - | 9,09% | 37.928 | 39 | 7,51 | |
0,279 | - | -92,83% | 9.552.962 | 5,61 | 0,26 | |
39,65 | - | 122,45% | 11.382.601 | 59,67 | 17,92 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
58,16 | - | 50,35% | 921.704 | 60,58 | 37,92 | |
3,97 | - | -16,85% | 1.601.384 | 7,73 | 2,9 | |
96,98 | - | -23,71% | 4.453.647 | 216 | 89,48 | |
0,186 | - | -83,86% | 61.759.045 | 1,28 | 0,15 | |
11,105 | - | -61,52% | 22.005.417 | 34,57 | 8,8 | |
8,75 | - | 63,21% | 11.264.312 | 14 | 4,36 | |
0,655 | - | -38,32% | 83.458.322 | 2,38 | 0,59 | |
15,86 | - | 20,98% | 5.676 | 16,24 | 15,01 | |
2,055 | - | -55,05% | 6.253.635 | 5,82 | 1,66 | |
10,31 | - | -1,62% | 298.617 | 10,51 | 10,14 | |
10,81 | - | 3,35% | 795.230 | 10,82 | 8,35 | |
10,13 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,21 | - | 0% | 540.832 | 10,5 | 10,06 | |
42,41 | - | 52,58% | 864.652 | 44,57 | 26,53 | |
50,3 | - | 26,64% | 996.013 | 54,22 | 39,28 | |
20,95 | - | 0% | 123.637 | 23,89 | 17,34 | |
8,435 | - | 36,41% | 9.702.048 | 9,26 | 6,08 | |
9,02 | - | 37,37% | 26.900.133 | 40,32 | 2,96 | |
6,35 | - | 29,92% | 1.923.452 | 15,37 | 4,52 | |
2,96 | - | 0% | 0 | 0 | 0 | |
1,84 | - | -93,14% | 168.078 | 34,65 | 1,84 | |
0,789 | - | -66,65% | 7.976.090 | 3,3 | 0,75 | |
14,56 | - | 0% | 0 | 0 | 0 | |
1,65 | - | -55,68% | 5.237.678 | 7,89 | 1,06 | |
2,02 | - | -82,63% | 605.725 | 15,65 | 1,59 | |
2,28 | - | -37,86% | 2.434.414 | 3,8 | 1,69 | |
78,49 | - | 408,56% | 8.766.612 | 90,54 | 14,6 | |
33,69 | - | 9,15% | 12.710.557 | 41,05 | 26,4 | |
0,446 | - | -80,92% | 16.827.132 | 2,48 | 0,4 | |
0,952 | - | 0% | 0 | 0 | 0 | |
25,26 | - | 5,83% | 29.132.379 | 36,36 | 14,2 | |
14,55 | - | 27,19% | 895.189 | 17,19 | 8,56 | |
8,06 | - | 23,95% | 277.902 | 10,73 | 3,73 | |
28,65 | - | 65,14% | 2.253.045 | 36,04 | 16,91 | |
7,64 | - | -10,04% | 1.520.805 | 10,9 | 5,6 | |
9,92 | - | 0% | 0 | 0 | 0 | |
9,79 | - | 0% | 0 | 0 | 0 | |
98,31 | - | 13,29% | 7.122.262 | 107,98 | 74,1 | |
688,28 | - | 31,88% | 4.772.012 | 926,45 | 515,12 | |
54,5 | - | 36,33% | 891.857 | 59,04 | 39,12 | |
32,41 | - | 1,58% | 4.188.938 | 44,12 | 17,72 | |
1,285 | - | -29,95% | 198.248 | 2,65 | 1,28 | |
9,76 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 28,49% | 25.729 | 20,5 | 14,42 | |
0,18 | - | 0% | 0 | 0 | 0 | |
64,24 | - | 37,74% | 3.700.230 | 67,54 | 44,85 | |
639,16 | - | 12,12% | 1.005.138 | 711,3 | 441,82 | |
11,46 | - | 8,83% | 11.504 | 11,55 | 10,57 | |
0,12 | - | -14,27% | 35.387 | 0,25 | 0,09 | |
11,54 | - | 11,39% | 11.217 | 13,7 | 11,3 | |
40,58 | - | 1,98% | 38.555 | 41,34 | 31,77 | |
1,07 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
2,92 | - | -51,02% | 188.452 | 15,82 | 2,9 | |
5,24 | - | 129,22% | 1.786.520 | 9,14 | 1,85 | |
7,675 | - | 0,66% | 111.039.505 | 8,67 | 4,08 | |
0,766 | - | -98,54% | 1.217.797 | 153,8 | 0,76 | |
0,3 | - | -93,92% | 5.050.470 | 5,64 | 0,22 | |
0,91 | - | -92,5% | 4.008.081 | 16,22 | 0,73 | |
0,043 | - | -100% | 5.394.736 | 17.000 | 0,04 | |
157,015 | - | 11,86% | 16.718.443 | 172,46 | 97,12 | |
66,765 | - | -13,84% | 9.133.461 | 150,82 | 53,59 | |
29,9 | - | 21,55% | 9.203.050 | 45,06 | 22,13 | |
12,455 | - | -18,64% | 20.746.172 | 19,98 | 9,59 | |
1,22 | - | -66,47% | 1.385.068 | 4,7 | 1,13 | |
1,09 | - | -67,09% | 576.916 | 5,4 | 0,9 | |
1,39 | - | -94,29% | 115.163 | 28,8 | 1,34 | |
32,185 | - | -33,25% | 73.343.199 | 59,29 | 23,56 | |
0,732 | - | -56,8% | 4.776.636 | 2,55 | 0,57 | |
0,626 | - | -98,22% | 2.198.720 | 96,8 | 0,6 | |
0,152 | - | -98,65% | 1.115.079 | 12 | 0,12 | |
40,83 | - | 45,78% | 3.327.336 | 42,37 | 27,41 | |
37,78 | - | 0% | 0 | 0 | 0 | |
47,78 | - | 52,79% | 801.862 | 49,33 | 30,4 | |
20,65 | - | 30,28% | 12.702 | 21,49 | 15,59 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X