Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,64 | -0,08 | -2,15% | 2.334 | 3,81 | 3,61 | 09/07/2026 | |
| 9,2 | 0,16 | 1,77% | 10.438 | 9,4 | 8,94 | 09/07/2026 | |
| 92,01 | 13,68 | 17,46% | 556.361 | 93,26 | 84,04 | 09/07/2026 | |
| 1,21 | -0,03 | -2,42% | 535 | 1,24 | 1,21 | 09/07/2026 | |
| 1,93 | -0,02 | -1,03% | 3.065 | 1,98 | 1,92 | 09/07/2026 | |
| 6,27 | 0,03 | 0,48% | 2 | 6,27 | 6,27 | 08/07/2026 | |
| 19,89 | -2,85 | -12,53% | 4 | 19,89 | 19,89 | 06/07/2026 | |
| 21,44 | 0,353 | 1,67% | 3.580 | 21,5 | 21,16 | 09/07/2026 | |
| 75,05 | 4,92 | 7,02% | 6.495 | 75,73 | 70,53 | 09/07/2026 | |
| 14,75 | -0,03 | -0,2% | 3 | 14,75 | 14,75 | 09/07/2026 | |
| 15,21 | -0,1 | -0,65% | 533 | 15,21 | 15,12 | 08/07/2026 | |
| 12,07 | -0,18 | -1,47% | 247 | 12,07 | 12,05 | 08/07/2026 | |
| 10,6 | -0,12 | -1,12% | 682 | 10,61 | 10,51 | 08/07/2026 | |
| 65,5 | 0,12 | 0,18% | 6.031 | 65,67 | 65,09 | 09/07/2026 | |
| 1,145 | 0,025 | 2,23% | 94 | 1,14 | 1,12 | 09/07/2026 | |
| 15,85 | -0,08 | -0,5% | 6.065 | 15,85 | 15,83 | 08/07/2026 | |
| 15,5 | 0,21 | 1,37% | 76 | 15,5 | 15,5 | 09/07/2026 | |
| 405,31 | 16,66 | 4,29% | 820.946 | 407,51 | 387,95 | 09/07/2026 | |
| 9,75 | 3,13 | 47,28% | 2 | 9,75 | 9,75 | 09/07/2026 | |
| 4,41 | 0,06 | 1,38% | 9.139 | 4,56 | 4,35 | 09/07/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 58,65 | 0,74 | 1,28% | 6.284 | 59,2 | 57,85 | 09/07/2026 | |
| 447,37 | 23,89 | 5,64% | 1.084 | 448,8 | 435,32 | 09/07/2026 | |
| 60,27 | 3,06 | 5,35% | 22.398 | 60,92 | 57,56 | 09/07/2026 | |
| 30,29 | 0,65 | 2,19% | 2.740 | 30,4 | 29,74 | 09/07/2026 | |
| 1,085 | -0,055 | -4,82% | 1 | 1,08 | 1,08 | 07/07/2026 | |
| 10,1 | 1,44 | 16,63% | 44 | 10,1 | 10,1 | 08/07/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 0,91 | -0,105 | -10,34% | 6.627 | 1,01 | 0,9 | 09/07/2026 | |
| 1,075 | 0,005 | 0,47% | 4.739 | 1,09 | 1,06 | 09/07/2026 | |
| 14,16 | 1,615 | 12,87% | 340.709 | 14,17 | 12,93 | 09/07/2026 | |
| 3,86 | -0,09 | -2,28% | 51.076 | 4 | 3,86 | 09/07/2026 | |
| 0,724 | 0,054 | 8% | 1.528 | 0,72 | 0,69 | 09/07/2026 | |
| 3,065 | 0,08 | 2,68% | 65.676 | 3,12 | 2,92 | 09/07/2026 | |
| 69,91 | 1,01 | 1,47% | 2.658 | 70,24 | 69,3 | 09/07/2026 | |
| 11,25 | -0,51 | -4,34% | 198 | 11,47 | 11,22 | 09/07/2026 | |
| 10 | 0,02 | 0,2% | 1 | 10 | 10 | 08/07/2026 | |
| 18,7 | -2,5 | -11,79% | 606 | 23,16 | 17,24 | 09/07/2026 | |
| 1,49 | 0 | 0% | 4.307 | 1,52 | 1,48 | 09/07/2026 | |
| 21,28 | -0,28 | -1,3% | 6 | 21,28 | 21,28 | 08/07/2026 | |
| 4,05 | -1,928 | -32,25% | 62.868 | 5,06 | 4,04 | 09/07/2026 | |
| 78,34 | -0,16 | -0,2% | 27 | 80,5 | 77,22 | 09/07/2026 | |
| 8,3 | 0,309 | 3,87% | 3.309 | 8,6 | 8,19 | 09/07/2026 | |
| 193,255 | 3,395 | 1,79% | 17.391 | 195,1 | 190,25 | 09/07/2026 | |
| 1,68 | 0 | 0% | 674 | 1,7 | 1,66 | 08/07/2026 | |
| 4,305 | 0,13 | 3,11% | 65.809 | 4,39 | 4,15 | 09/07/2026 | |
| 3,21 | 0,08 | 2,56% | 117.180 | 3,21 | 3,02 | 09/07/2026 | |
| 384,93 | 11,03 | 2,95% | 35.742 | 385,2 | 368,32 | 09/07/2026 | |
| 4,035 | -0,04 | -0,98% | 4.304 | 4,1 | 4,01 | 09/07/2026 | |
| 22,93 | -6,73 | -22,69% | 2 | 24,31 | 22,93 | 29/06/2026 | |
| 3,11 | 0,05 | 1,63% | 40 | 3,11 | 3,11 | 09/07/2026 | |
| 2,4 | 0,04 | 1,69% | 1 | 2,4 | 2,4 | 09/07/2026 | |
| 29,69 | -0,135 | -0,45% | 171.168 | 29,85 | 29,66 | 09/07/2026 | |
| 10,38 | -0,1 | -0,95% | 28 | 10,38 | 10,38 | 08/07/2026 | |
| 0,23 | 0,009 | 4,12% | 100 | 0,23 | 0,23 | 07/07/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 84,34 | -0,78 | -0,92% | 14.498 | 84,77 | 83,26 | 09/07/2026 | |
| 0,931 | 0,032 | 3,59% | 4.446 | 0,95 | 0,89 | 09/07/2026 | |
| 0,717 | -0,006 | -0,79% | 3.645 | 0,74 | 0,67 | 09/07/2026 | |
| 20,64 | 0,39 | 1,93% | 3.729 | 20,66 | 20,3 | 09/07/2026 | |
| 10,15 | 0,03 | 0,3% | 713 | 10,15 | 10,15 | 08/07/2026 | |
| 0,8 | -0,369 | -31,58% | 100 | 0,8 | 0,8 | 25/06/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 0,74 | -0,008 | -1,12% | 537 | 0,78 | 0,74 | 08/07/2026 | |
| 38,8 | 0,01 | 0,03% | 14.936 | 39,14 | 38,31 | 09/07/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,01 | -1,46 | -12,73% | 0 | 10,01 | 10,01 | 16/06/2026 | |
| 9,97 | -0,14 | -1,38% | 611 | 9,97 | 9,97 | 02/07/2026 | |
| 53,78 | 0,8 | 1,51% | 13.731 | 53,88 | 52,67 | 09/07/2026 | |
| 4,32 | 0,12 | 2,86% | 1.165 | 4,33 | 4,21 | 09/07/2026 | |
| 146,46 | 6,41 | 4,58% | 7.526 | 150,35 | 144,68 | 09/07/2026 | |
| 0,311 | -0,027 | -8,01% | 69.256 | 0,33 | 0,31 | 09/07/2026 | |
| 15,19 | 0,44 | 2,98% | 45.577 | 15,58 | 15,02 | 09/07/2026 | |
| 9,91 | 0,03 | 0,3% | 19.427 | 9,99 | 9,79 | 09/07/2026 | |
| 0,984 | 0,021 | 2,19% | 86.611 | 0,99 | 0,97 | 09/07/2026 | |
| 15,92 | -0,23 | -1,42% | 20 | 16 | 15,92 | 08/07/2026 | |
| 2,38 | 0,047 | 2,01% | 15.955 | 2,49 | 2,35 | 09/07/2026 | |
| 10,41 | -1,53 | -12,81% | 102 | 10,41 | 10,4 | 01/07/2026 | |
| 10,66 | 0,005 | 0,05% | 600 | 10,68 | 10,66 | 09/07/2026 | |
| 10,4 | -0,09 | -0,86% | 122 | 10,4 | 10,39 | 02/07/2026 | |
| 10,43 | 0 | 0% | 2.774 | 10,43 | 10,43 | 09/07/2026 | |
| 34,915 | 0,385 | 1,12% | 1.433 | 35,25 | 34,45 | 09/07/2026 | |
| 49,07 | 0,972 | 2,02% | 1.693 | 49,28 | 48,13 | 09/07/2026 | |
| 22,58 | 0,23 | 1,03% | 800 | 22,58 | 22,58 | 09/07/2026 | |
| 8,5 | 0,295 | 3,6% | 17.633 | 8,54 | 8,28 | 09/07/2026 | |
| 22,27 | 0 | 0% | 27.465 | 22,45 | 21,74 | 09/07/2026 | |
| 5,71 | -0,4 | -6,55% | 1.793 | 6,2 | 5,7 | 09/07/2026 | |
| 11,075 | -0,525 | -4,53% | 6.634 | 11,98 | 11,01 | 09/07/2026 | |
| 0,25 | 0,003 | 1,13% | 2.740 | 0,25 | 0,24 | 09/07/2026 | |
| 1,315 | 0,05 | 3,95% | 32.481 | 1,32 | 1,27 | 09/07/2026 | |
| 70,28 | 2,03 | 2,97% | 11.050 | 71,92 | 67,91 | 09/07/2026 | |
| 1,95 | 0,046 | 2,42% | 100 | 1,95 | 1,95 | 09/07/2026 | |
| 4,24 | 0,22 | 5,47% | 990 | 4,29 | 4,1 | 09/07/2026 | |
| 2,28 | 0,16 | 7,55% | 1.983 | 2,3 | 2,17 | 09/07/2026 | |
| 28,6 | 1,04 | 3,77% | 12.425 | 29,01 | 27,94 | 09/07/2026 | |
| 34,62 | 0,445 | 1,3% | 28.872 | 34,97 | 33,75 | 09/07/2026 | |
| 1,9 | -0,03 | -1,55% | 123.012 | 1,98 | 1,84 | 09/07/2026 | |
| 1,33 | -0,19 | -12,5% | 508 | 1,43 | 1,31 | 09/07/2026 | |
| 18,08 | 0,775 | 4,48% | 54.376 | 18,78 | 17,48 | 09/07/2026 | |
| 12,1 | -0,04 | -0,33% | 3.385 | 12,11 | 11,68 | 09/07/2026 | |
| 6,01 | 0,02 | 0,33% | 32 | 6,05 | 6,01 | 09/07/2026 | |
| 32,29 | 0,71 | 2,25% | 2.364 | 32,33 | 31,62 | 09/07/2026 | |
| 9,76 | -0,47 | -4,59% | 1.682 | 10,43 | 9,76 | 09/07/2026 | |
| 9,95 | 0 | 0% | 1.400 | 9,96 | 9,95 | 09/07/2026 | |
| 95,81 | -3,09 | -3,12% | 12.537 | 99,15 | 95,41 | 09/07/2026 | |
| 821,89 | -21,68 | -2,57% | 9.834 | 842,28 | 820,91 | 09/07/2026 | |
| 51,49 | 0,2 | 0,39% | 1.113 | 51,72 | 51,35 | 09/07/2026 | |
| 24,575 | 0,94 | 3,98% | 7.515 | 24,84 | 23,55 | 09/07/2026 | |
| 2,25 | -0,17 | -7,02% | 359 | 2,35 | 2,25 | 07/07/2026 | |
| 16,61 | -0,36 | -2,12% | 5 | 17,27 | 16,61 | 02/07/2026 | |
| 31,475 | 0,01 | 0,03% | 14.313 | 31,48 | 31,47 | 09/07/2026 | |
| 61,53 | 1,26 | 2,09% | 4.969 | 61,6 | 60,73 | 09/07/2026 | |
| 569,37 | 12,03 | 2,16% | 1.015 | 572,75 | 560,49 | 09/07/2026 | |
| 11,04 | -0,05 | -0,45% | 12 | 11,04 | 11,04 | 22/06/2026 | |
| 0,248 | -0,048 | -16,33% | 0 | 0,25 | 0,25 | 16/06/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 36,91 | -0,78 | -2,07% | 2 | 36,91 | 36,91 | 09/07/2026 | |
| 0,52 | 0,025 | 5,03% | 814 | 0,52 | 0,52 | 09/07/2026 | |
| 0,412 | -0,007 | -1,58% | 134 | 0,41 | 0,41 | 09/07/2026 | |
| 5,96 | -0,17 | -2,77% | 108 | 6,05 | 5,96 | 09/07/2026 | |
| 5,39 | -0,045 | -0,83% | 134.216 | 5,4 | 5,19 | 09/07/2026 | |
| 0,46 | 0,019 | 4,36% | 853 | 0,46 | 0,42 | 09/07/2026 | |
| 0,188 | -0,062 | -24,84% | 113.010 | 0,21 | 0,18 | 09/07/2026 | |
| 0,933 | -0,062 | -6,2% | 5.752 | 0,97 | 0,93 | 09/07/2026 | |
| 2,225 | 0,105 | 4,95% | 100 | 2,22 | 2,22 | 09/07/2026 | |
| 0,399 | -0,041 | -9,37% | 1.840 | 0,41 | 0,4 | 09/07/2026 | |
| 140,41 | 2,6 | 1,89% | 28.549 | 140,99 | 134,98 | 09/07/2026 | |
| 2,8 | 0,16 | 6,06% | 9.496 | 2,84 | 2,68 | 09/07/2026 | |
| 83,14 | 3,59 | 4,51% | 18.614 | 87,03 | 82,4 | 09/07/2026 | |
| 111,93 | 3,02 | 2,77% | 11.660 | 112,56 | 108,82 | 09/07/2026 | |
| 38,745 | -0,23 | -0,59% | 13.815 | 39,59 | 38,56 | 09/07/2026 | |
| 16,33 | -0,19 | -1,15% | 29.315 | 16,49 | 16,06 | 09/07/2026 | |
| 2,65 | 0,06 | 2,32% | 159 | 2,68 | 2,64 | 08/07/2026 | |
| 3,17 | 0,05 | 1,6% | 717 | 3,17 | 3,17 | 09/07/2026 | |
| 0,47 | -0,07 | -12,95% | 131 | 0,47 | 0,47 | 07/07/2026 | |
| 30,345 | -0,215 | -0,7% | 92.421 | 30,84 | 29,96 | 09/07/2026 | |
| 0,759 | 0,011 | 1,5% | 782 | 0,8 | 0,76 | 09/07/2026 | |
| 2,555 | -0,135 | -5,02% | 456 | 2,65 | 2,56 | 09/07/2026 | |
| 3,65 | -0,25 | -6,41% | 10 | 3,65 | 3,65 | 07/07/2026 | |
| 37,21 | 0,16 | 0,43% | 6.610 | 37,82 | 36,95 | 09/07/2026 | |
| 31,22 | 0,66 | 2,16% | 7.294 | 31,22 | 30,42 | 09/07/2026 | |
| 42,71 | 0,36 | 0,85% | 1.003 | 42,73 | 42,19 | 09/07/2026 | |
| 18,8 | -0,12 | -0,63% | 1 | 18,8 | 18,8 | 26/06/2026 | |
| 10,89 | -1,65 | -13,16% | 48 | 10,89 | 10,89 | 07/07/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 45,12 | 0,39 | 0,87% | 25.884 | 45,41 | 43,87 | 09/07/2026 | |
| 1,275 | 0,195 | 18,06% | 413 | 1,28 | 1,25 | 09/07/2026 | |
| 2,305 | -0,12 | -4,95% | 36.520 | 2,45 | 2,28 | 09/07/2026 | |
| 2,385 | 0,055 | 2,36% | 4.536 | 2,41 | 2,35 | 09/07/2026 | |
| 200,36 | 18,67 | 10,28% | 140.287 | 204,5 | 186,5 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Briacell Therap | - | - | - | - | |
| BridgeBio | - | - | - | - | |
| BridgeBio Pharma | - | - | - | - | |
| 0,81 | 0,701 | 1,4 | 1,94 | ||
| Bridger | - | - | - | - | |
| 6,27 | 6,27 | 8,28 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,06 | 18,42 | 21,88 | 21,88 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 59,17 | 58,93 | 65,47 | 66,3 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 301,76 | 289,95 | 495 | 495 | ||
| 7,16 | 5,71 | 10,2 | 10,2 | ||
| 1,98 | 1,92 | 5,4 | 5,4 | ||
| 8,95 | 8,95 | 23,2 | 23,2 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 33,8 | 32,38 | 64,525 | 64,64 | ||
| 29,1 | 27,59 | 31,56 | 31,56 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 69,48 | 68,55 | 85,6 | 89,9 | ||
| 3,82 | 2,98 | 8,69 | 8,69 | ||
| 150,49 | 149,6 | 193,96 | 203,11 | ||
| C3IS | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 263,39 | 262,8 | 416,67 | 416,67 | ||
| 3,61 | 2,78 | 5,19 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,998 | 0,56 | 2,61 | 5,04 | ||
| 25,25 | 17,86 | 30,82 | 31,58 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 72,78 | 71,94 | 86,94 | 90,5 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 29,85 | 18,18 | 39,51 | 39,51 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 47,23 | 42,61 | 56,26 | 56,26 | ||
| 3,75 | 3,31 | 5,25 | 7,73 | ||
| 127,81 | 103 | 216 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 11,84 | 9,43 | 21,12 | 28,13 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,25 | 15,01 | 16,24 | 16,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 33,14 | 31,39 | 36,37 | 36,37 | ||
| 43,05 | 39,33 | 50,87 | 50,87 | ||
| Capital Clean | - | - | - | - | |
| 7,07 | 6,53 | 8,72 | 8,72 | ||
| 21,44 | 21,16 | 36,57 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,55 | 0,55 | 5,6 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 15,56 | 10,99 | 30 | 30 | ||
| 26,77 | 26,4 | 38,65 | 39,42 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,603 | 0,425 | 7,265 | 7,265 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| 75,94 | 74,1 | 99,83 | 107,98 | ||
| 723,51 | 544,055 | 926,45 | 926,45 | ||
| 43,55 | 39,85 | 53,1 | 53,1 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 24,4 | 22,13 | 32,56 | 32,56 | ||
| 49,69 | 45,75 | 63,59 | 63,59 | ||
| 441,82 | 393,12 | 626,17 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,83 | 33,4 | 38,77 | 38,77 | ||
| 0,485 | 0,485 | 0,876 | 1,06 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 2,99 | 2,73 | 7,16 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 97,12 | 97,12 | 144,32 | 144,47 | ||
| CEA Indstrs | - | - | - | - | |
| 58,58 | 50,16 | 100,68 | 100,68 | ||
| 82,71 | 11,33 | 150,82 | 150,82 | ||
| 28,38 | 22,48 | 40,29 | 40,29 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,225 | 0,328 | 4,7 | 11,685 | ||
| 2,75 | 1,335 | 4,5 | 5,05 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 27,47 | 21,11 | 37,38 | 59,29 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,533 | 0,515 | 5,4 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 30,92 | 28,47 | 39,88 | 39,88 | ||
| Central Banco | - | - | - | - | |
| 35,16 | 31,39 | 45,77 | 45,77 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 42,635 | 34 | 70,46 | 70,46 | ||
| 1,27 | 1,24 | 1,54 | 1,7 | ||
| Century Therap | - | - | - | - | |
| 2,13 | 2,005 | 3,28 | 5,73 | ||
| Cerebras Sys Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | 6,9% | 23.702 | 3,82 | 3,13 | |
9,2 | - | 16,2% | 49.481 | 9,4 | 7,65 | |
92,01 | - | 5,16% | 401.626 | 93,26 | 73,66 | |
1,21 | - | 5,08% | 8.990 | 1,4 | 1,1 | |
1,93 | - | 0,78% | 42.014 | 2,1 | 1,85 | |
6,27 | - | 20,58% | 19 | 6,56 | 6,27 | |
19,89 | - | 38,13% | 2 | 20,04 | 19,89 | |
21,44 | - | -2,81% | 13.611 | 21,88 | 20,91 | |
75,05 | - | 5,52% | 31.340 | 75,73 | 63,6 | |
14,75 | - | 0% | 4.998 | 14,89 | 14,71 | |
15,21 | - | 0,46% | 1.067 | 15,29 | 15,05 | |
12,07 | - | 0,17% | 3.965 | 12,15 | 12,02 | |
10,6 | - | 0,57% | 1.721 | 10,7 | 10,51 | |
65,5 | - | 2,35% | 52.794 | 65,67 | 63,39 | |
1,145 | - | -0,88% | 1.375 | 1,14 | 1,02 | |
15,85 | - | 0,89% | 181 | 15,85 | 15,69 | |
15,5 | - | 17,43% | 2.121 | 15,6 | 15,15 | |
405,31 | - | 5,23% | 3.822.166 | 407,51 | 356,45 | |
9,75 | - | -19,66% | 400 | 9,79 | 9,75 | |
4,41 | - | -6,65% | 24.521 | 4,99 | 3,98 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
58,65 | - | -1,36% | 28.622 | 61,08 | 56,92 | |
447,37 | - | -6,79% | 873 | 483,52 | 420,29 | |
60,27 | - | -5,64% | 424.281 | 63 | 55,94 | |
30,29 | - | -5,67% | 26.929 | 31,56 | 29,51 | |
1,085 | - | 19,02% | 487 | 1,12 | 1,04 | |
10,1 | - | 16,76% | 3.802 | 10,1 | 10,08 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
0,91 | - | 7,41% | 177.211 | 1,17 | 0,75 | |
1,075 | - | -4,46% | 49.193 | 1,22 | 1,04 | |
14,16 | - | -18,8% | 1.720.189 | 15,98 | 11,96 | |
3,86 | - | -25,75% | 504.042 | 5,67 | 3,84 | |
0,724 | - | -3,08% | 2.085 | 0,73 | 0,66 | |
3,065 | - | -7,73% | 349.398 | 3,44 | 2,92 | |
69,91 | - | -5,32% | 18.530 | 73,46 | 68,25 | |
11,25 | - | 31,99% | 4.315 | 12,79 | 8,9 | |
10 | - | -0,2% | 1.001 | 10,03 | 10 | |
18,7 | - | -7,79% | 5.972 | 27,47 | 17,24 | |
1,49 | - | -1,97% | 127.866 | 1,7 | 1,38 | |
21,28 | - | 0,28% | 591 | 21,52 | 21,08 | |
4,05 | - | -12,35% | 95.673 | 7,21 | 4,04 | |
78,34 | - | -6,03% | 693 | 84,64 | 77,22 | |
8,3 | - | 0,39% | 10.794 | 8,69 | 7,25 | |
193,255 | - | -0,71% | 182.063 | 195,1 | 186,58 | |
1,68 | - | -1,18% | 7.986 | 1,87 | 1,66 | |
4,305 | - | -3,8% | 522.472 | 4,7 | 3,73 | |
3,21 | - | 4,86% | 1.127.005 | 3,33 | 2,88 | |
384,93 | - | -1,07% | 332.628 | 386,49 | 365,62 | |
4,035 | - | 0,12% | 119.778 | 4,37 | 4,01 | |
22,93 | - | -1,97% | 761 | 24,31 | 22,7 | |
3,11 | - | -3,47% | 13.487 | 3,82 | 2,97 | |
2,4 | - | 8,21% | 30.807 | 2,61 | 2,1 | |
29,69 | - | -1,92% | 852.258 | 30,77 | 29,66 | |
10,38 | - | 56,56% | 187 | 10,38 | 10,28 | |
0,23 | - | 113,95% | 1 | 0,24 | 0,23 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
84,34 | - | 5,8% | 135.953 | 86,94 | 80,35 | |
0,931 | - | -11,87% | 47.777 | 1,14 | 0,87 | |
0,717 | - | 10,17% | 6.304.384 | 1,51 | 0,65 | |
20,64 | - | -4,35% | 15.514 | 21,2 | 20,19 | |
10,15 | - | -0,1% | 5.000 | 10,25 | 10,15 | |
0,8 | - | 85,7% | 100 | 0,8 | 0,8 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
0,74 | - | -5,24% | 1.442 | 0,84 | 0,74 | |
38,8 | - | 6,42% | 155.851 | 39,51 | 35,64 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,01 | - | 55,68% | 100 | 10,01 | 10,01 | |
9,97 | - | 1,42% | 614 | 9,97 | 9,94 | |
53,78 | - | -5,15% | 14.909 | 56,26 | 52,67 | |
4,32 | - | -3,45% | 17.334 | 4,49 | 4,11 | |
146,46 | - | -10,06% | 67.639 | 157,95 | 127,81 | |
0,311 | - | 16,66% | 512.765 | 0,35 | 0,26 | |
15,19 | - | -5,69% | 281.376 | 16,28 | 13,86 | |
9,91 | - | 0,15% | 203.703 | 10,8 | 9,5 | |
0,984 | - | 1,45% | 688.328 | 1,05 | 0,94 | |
15,92 | - | 29,33% | 5 | 16,09 | 15,81 | |
2,38 | - | -20,78% | 92.209 | 3,01 | 2,33 | |
10,41 | - | 17,76% | 598 | 10,41 | 10,37 | |
10,66 | - | 1,38% | 14.177 | 10,68 | 10,4 | |
10,4 | - | 17,4% | 142 | 10,4 | 10,36 | |
10,43 | - | 0,77% | 727 | 10,43 | 10,32 | |
34,915 | - | -4,51% | 9.001 | 36,37 | 34,22 | |
49,07 | - | -4,26% | 11.475 | 50,87 | 47,79 | |
22,58 | - | 3,57% | 3.855 | 22,59 | 21,29 | |
8,5 | - | -4,92% | 114.215 | 8,72 | 8,19 | |
22,27 | - | -3,34% | 196.398 | 24,47 | 21,44 | |
5,71 | - | -16,98% | 26.584 | 7,75 | 5,62 | |
11,075 | - | 0% | 0 | 0 | 0 | |
0,25 | - | -8,95% | 4.367 | 0,28 | 0,24 | |
1,315 | - | -2,69% | 177.294 | 1,36 | 1,2 | |
70,28 | - | -20,71% | 179.364 | 95,23 | 67,55 | |
1,95 | - | -9,76% | 1.379 | 2,23 | 1,88 | |
4,24 | - | -9,87% | 11.881 | 4,75 | 3,99 | |
2,28 | - | -6,81% | 20.152 | 2,33 | 2,05 | |
28,6 | - | -5,87% | 95.713 | 30 | 27,34 | |
34,62 | - | -2,69% | 337.309 | 36,48 | 33,75 | |
1,9 | - | 9,66% | 357.286 | 2,11 | 1,72 | |
1,33 | - | 7,8% | 10.920 | 1,52 | 1,3 | |
18,08 | - | -7,71% | 305.105 | 19,58 | 16,74 | |
12,1 | - | 3,5% | 27.350 | 13,03 | 10,46 | |
6,01 | - | -4,77% | 803 | 6,35 | 5,91 | |
32,29 | - | -8,68% | 45.699 | 34,9 | 31,3 | |
9,76 | - | 0% | 18.060 | 10,9 | 9,76 | |
9,95 | - | -0,2% | 30.966 | 10,03 | 9,93 | |
95,81 | - | 3,72% | 64.716 | 99,83 | 93,19 | |
821,89 | - | 7,61% | 89.653 | 844,47 | 771,79 | |
51,49 | - | -2,19% | 11.972 | 53,1 | 51,19 | |
24,575 | - | -4,31% | 37.653 | 24,95 | 23,38 | |
2,25 | - | 24,31% | 404 | 2,36 | 2,08 | |
16,61 | - | 0,06% | 5 | 17,27 | 16,61 | |
31,475 | - | 0,03% | 118.121 | 31,5 | 31,44 | |
61,53 | - | -4,77% | 57.346 | 63,59 | 59,9 | |
569,37 | - | -7,4% | 9.485 | 617,09 | 552,01 | |
11,04 | - | 3,08% | 12 | 11,04 | 11,04 | |
0,248 | - | 38,04% | 100 | 0,25 | 0,24 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
36,91 | - | -1,49% | 75 | 38,77 | 36,91 | |
0,52 | - | -17,48% | 5.614 | 0,62 | 0,49 | |
0,412 | - | 11,97% | 2.262 | 0,43 | 0,37 | |
5,96 | - | -14,39% | 4.423 | 7,16 | 5,96 | |
5,39 | - | 0,74% | 1.364.134 | 5,85 | 5,06 | |
0,46 | - | -10,24% | 1.165 | 0,52 | 0,4 | |
0,188 | - | -44,07% | 943.674 | 0,75 | 0,18 | |
0,933 | - | 35,67% | 287.027 | 1,3 | 0,67 | |
2,225 | - | -2,75% | 29.544 | 2,25 | 1,91 | |
0,399 | - | -18,23% | 20.890 | 0,6 | 0,4 | |
140,41 | - | -0,4% | 211.351 | 144,32 | 132,25 | |
2,8 | - | -5,04% | 58.707 | 2,97 | 2,56 | |
83,14 | - | -7,07% | 179.064 | 89,53 | 75,86 | |
111,93 | - | 4,14% | 123.637 | 117,21 | 102,85 | |
38,745 | - | 6% | 136.802 | 40,29 | 36,25 | |
16,33 | - | 6,86% | 397.053 | 17,05 | 14,97 | |
2,65 | - | -5,65% | 4.236 | 3,01 | 2,64 | |
3,17 | - | 7,22% | 2.176 | 3,3 | 2,9 | |
0,47 | - | 43,79% | 2.771 | 0,48 | 0,39 | |
30,345 | - | -4,08% | 1.322.461 | 34,18 | 29,6 | |
0,759 | - | 24,17% | 15.771 | 0,86 | 0,6 | |
2,555 | - | -2,54% | 458.831 | 4,04 | 2,4 | |
3,65 | - | 19,67% | 43 | 3,8 | 3,65 | |
37,21 | - | -4,46% | 55.662 | 39,21 | 36,86 | |
31,22 | - | -2,55% | 126.716 | 31,98 | 30,31 | |
42,71 | - | -4,49% | 10.546 | 44,81 | 42,19 | |
18,8 | - | 2,34% | 72 | 18,81 | 18,8 | |
10,89 | - | 17,86% | 2 | 10,89 | 10,83 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
45,12 | - | 4% | 336.189 | 47,01 | 42,64 | |
1,275 | - | -1,82% | 468 | 1,32 | 1,25 | |
2,305 | - | 1,25% | 225.529 | 2,5 | 2,28 | |
2,385 | - | -8,63% | 38.057 | 2,64 | 2,3 | |
200,36 | - | -17,72% | 527.696 | 228,15 | 173,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | 0,81 | 27,84% | 23.702 | 3,82 | 2,62 | |
9,2 | 1,94 | 27,32% | 49.481 | 9,4 | 7,08 | |
92,01 | 10,96 | 16,27% | 401.626 | 93,26 | 65,6 | |
1,21 | 0,14 | 12,73% | 8.990 | 1,4 | 0,97 | |
1,93 | 0,11 | 5,98% | 42.014 | 2,1 | 1,66 | |
6,27 | -0,69 | -9,91% | 19 | 7,22 | 6,27 | |
19,89 | 0,31 | 1,58% | 2 | 20,19 | 19,81 | |
21,44 | 1,482 | 7,56% | 13.611 | 21,88 | 19,28 | |
75,05 | 8,565 | 13,91% | 31.340 | 75,73 | 56,45 | |
14,75 | -0,2 | -1,34% | 4.998 | 15,15 | 14,5 | |
15,21 | -0,2 | -1,3% | 1.067 | 15,47 | 14,82 | |
12,07 | -0,16 | -1,31% | 3.965 | 12,32 | 11,77 | |
10,6 | 0,69 | 6,96% | 1.721 | 10,82 | 10,3 | |
65,5 | 2,29 | 3,63% | 52.794 | 65,67 | 62,35 | |
1,145 | -0,13 | -10,4% | 1.375 | 1,26 | 1 | |
15,85 | -0,93 | -5,55% | 181 | 16,76 | 15,6 | |
15,5 | -0,05 | -0,33% | 2.121 | 15,74 | 15,15 | |
405,31 | 16,98 | 4,57% | 3.822.166 | 414,64 | 356,45 | |
9,75 | -3,49 | -34,52% | 400 | 10,11 | 9,59 | |
4,41 | 0,417 | 10,6% | 24.521 | 5,4 | 3,85 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
58,65 | -0,05 | -0,09% | 28.622 | 63,59 | 56,92 | |
447,37 | 12,4 | 3,02% | 873 | 483,52 | 402,1 | |
60,27 | 2,28 | 4,15% | 424.281 | 63 | 52,97 | |
30,29 | 0,75 | 2,6% | 26.929 | 31,56 | 28,36 | |
1,085 | -0,115 | -9,58% | 487 | 1,2 | 1,04 | |
10,1 | 0,03 | 0,3% | 3.802 | 10,1 | 10,06 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,91 | -0,26 | -20,39% | 177.211 | 1,4 | 0,64 | |
1,075 | -0,09 | -7,76% | 49.193 | 1,31 | 0,99 | |
14,16 | -3,565 | -22,13% | 1.720.189 | 19,36 | 11,96 | |
3,86 | -0,205 | -4,93% | 504.042 | 6,4 | 3,84 | |
0,724 | -0,009 | -1,37% | 2.085 | 0,73 | 0,56 | |
3,065 | 0,27 | 9,94% | 349.398 | 3,44 | 2,54 | |
69,91 | 2,813 | 4,26% | 18.530 | 73,46 | 64,36 | |
11,25 | 3,135 | 36,35% | 4.315 | 12,79 | 6,88 | |
10 | -0,01 | -0,1% | 1.001 | 10,03 | 10 | |
18,7 | 4,58 | 27,56% | 5.972 | 27,47 | 16,25 | |
1,49 | 0,13 | 9,56% | 127.866 | 1,7 | 1,28 | |
21,28 | 0,95 | 4,67% | 591 | 22,1 | 19,24 | |
4,05 | -0,312 | -4,97% | 95.673 | 7,21 | 4,04 | |
78,34 | 0,02 | 0,03% | 693 | 85,6 | 72,88 | |
8,3 | 1,611 | 25,25% | 10.794 | 8,69 | 6,16 | |
193,255 | 4,89 | 2,64% | 182.063 | 195,1 | 175,86 | |
1,68 | -0,53 | -23,98% | 7.986 | 2,37 | 1,57 | |
4,305 | 0,3 | 7,74% | 522.472 | 5,16 | 3,55 | |
3,21 | 0,095 | 3,13% | 1.127.005 | 3,36 | 2,78 | |
384,93 | -11,08 | -2,88% | 332.628 | 403,17 | 358,81 | |
4,035 | 0,17 | 4,35% | 119.778 | 4,37 | 3,55 | |
22,93 | 0,73 | 3,29% | 761 | 24,31 | 22,2 | |
3,11 | -1,16 | -27,49% | 13.487 | 4,24 | 2,56 | |
2,4 | 0,65 | 38,01% | 30.807 | 2,61 | 1,7 | |
29,69 | 0,335 | 1,14% | 852.258 | 30,82 | 29,19 | |
10,38 | 3,76 | 56,8% | 187 | 10,38 | 10,28 | |
0,23 | 0,178 | 345,74% | 1 | 0,24 | 0,23 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
84,34 | 6,053 | 7,66% | 135.953 | 86,94 | 74,87 | |
0,931 | -0,031 | -3,35% | 47.777 | 1,14 | 0,55 | |
0,717 | -0,16 | -18,13% | 6.304.384 | 1,51 | 0,61 | |
20,64 | 0,455 | 2,3% | 15.514 | 21,2 | 19,2 | |
10,15 | 0,05 | 0,5% | 5.000 | 10,25 | 10,1 | |
0,8 | 0,241 | 43,11% | 100 | 0,8 | 0,52 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
0,74 | -0,001 | -0,17% | 1.442 | 0,84 | 0,68 | |
38,8 | 4,14 | 11,95% | 155.851 | 39,51 | 31,69 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,01 | 1,48 | 17,35% | 100 | 10,01 | 10,01 | |
9,97 | 2,84 | 39,83% | 614 | 9,97 | 9,92 | |
53,78 | 1,13 | 2,18% | 14.909 | 56,26 | 50,69 | |
4,32 | -0,15 | -3,45% | 17.334 | 5,25 | 3,75 | |
146,46 | -26,8 | -16,06% | 67.639 | 204,65 | 127,81 | |
0,311 | 0,016 | 5% | 512.765 | 0,37 | 0,26 | |
15,19 | -0,49 | -3,22% | 281.376 | 17,6 | 13,86 | |
9,91 | 1,545 | 18,54% | 203.703 | 11,34 | 7,93 | |
0,984 | -0,052 | -5,17% | 688.328 | 1,05 | 0,91 | |
15,92 | 2,25 | 16,46% | 5 | 16,2 | 15,44 | |
2,38 | -0,617 | -20,92% | 92.209 | 3,77 | 2,33 | |
10,41 | 0,09 | 0,87% | 598 | 10,41 | 10,31 | |
10,66 | 0,025 | 0,24% | 14.177 | 10,75 | 8,35 | |
10,4 | 1,62 | 18,47% | 142 | 10,4 | 10,28 | |
10,43 | 1,62 | 18,39% | 727 | 10,43 | 10,29 | |
34,915 | 0,94 | 2,8% | 9.001 | 36,37 | 32,74 | |
49,07 | 1,728 | 3,73% | 11.475 | 51,04 | 45,61 | |
22,58 | 0,67 | 3,09% | 3.855 | 22,59 | 19,79 | |
8,5 | 0,14 | 1,74% | 114.215 | 8,72 | 7,95 | |
22,27 | -3,07 | -12,12% | 196.398 | 30,88 | 21,44 | |
5,71 | -1,12 | -15,49% | 26.584 | 7,75 | 5,62 | |
11,075 | 0 | 0% | 0 | 0 | 0 | |
0,25 | -0,058 | -19,03% | 4.367 | 0,31 | 0,23 | |
1,315 | -0,22 | -14,81% | 177.294 | 1,64 | 1,16 | |
70,28 | 7,26 | 11,9% | 179.364 | 95,35 | 60,34 | |
1,95 | -0,066 | -3,35% | 1.379 | 2,26 | 1,88 | |
4,24 | -0,72 | -15,19% | 11.881 | 5,65 | 3,99 | |
2,28 | -0,18 | -7,83% | 20.152 | 2,44 | 2,05 | |
28,6 | 4,1 | 17,48% | 95.713 | 30 | 22,71 | |
34,62 | 6,065 | 21,58% | 337.309 | 36,48 | 27,04 | |
1,9 | 0,15 | 8,43% | 357.286 | 2,11 | 1,56 | |
1,33 | 0,38 | 33,33% | 10.920 | 1,52 | 1,1 | |
18,08 | 0,135 | 0,79% | 305.105 | 19,92 | 16,69 | |
12,1 | 0,65 | 5,66% | 27.350 | 13,03 | 9,53 | |
6,01 | 0,01 | 0,17% | 803 | 7,26 | 5,91 | |
32,29 | 2,453 | 8,42% | 45.699 | 34,9 | 28,88 | |
9,76 | 2,85 | 38,62% | 18.060 | 10,9 | 6,91 | |
9,95 | 0 | 0% | 30.966 | 0 | 0 | |
95,81 | 7,87 | 8,65% | 64.716 | 99,83 | 84,36 | |
821,89 | -70,97 | -7,76% | 89.653 | 926,45 | 763 | |
51,49 | 2,14 | 4,35% | 11.972 | 53,1 | 47,44 | |
24,575 | 2,555 | 12,12% | 37.653 | 24,95 | 19,91 | |
2,25 | 0,12 | 5,63% | 404 | 2,36 | 1,99 | |
16,61 | 0,51 | 3,17% | 5 | 17,27 | 16,07 | |
31,475 | 0,125 | 0,4% | 118.121 | 31,5 | 31,34 | |
61,53 | 0,805 | 1,35% | 57.346 | 63,59 | 58,3 | |
569,37 | -8,73 | -1,54% | 9.485 | 626,17 | 552,01 | |
11,04 | 0,87 | 8,55% | 12 | 11,04 | 11 | |
0,248 | 0,068 | 38,04% | 100 | 0,25 | 0,2 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
36,91 | 0,76 | 2,06% | 75 | 38,77 | 35,34 | |
0,52 | -0,128 | -15,37% | 5.614 | 0,83 | 0,63 | |
0,412 | 0,021 | 5,31% | 2.262 | 0,45 | 0,36 | |
5,96 | 0,64 | 11,66% | 4.423 | 7,16 | 5,44 | |
5,39 | 0,73 | 15,52% | 1.364.134 | 5,85 | 4,24 | |
0,46 | -0,03 | -6,37% | 1.165 | 0,58 | 0,35 | |
0,188 | -0,139 | -35,69% | 943.674 | 1,02 | 0,18 | |
0,933 | 0,129 | 14,95% | 287.027 | 2,08 | 0,67 | |
2,225 | -0,73 | -25,61% | 29.544 | 5 | 1,55 | |
0,399 | -0,3 | -40,55% | 20.890 | 1,9 | 0,4 | |
140,41 | 8,5 | 6,57% | 211.351 | 144,32 | 123,08 | |
2,8 | 0,65 | 32,66% | 58.707 | 3,23 | 1,85 | |
83,14 | -12,67 | -13,74% | 179.064 | 100,68 | 75,86 | |
111,93 | 20,82 | 23,63% | 123.637 | 117,21 | 82,71 | |
38,745 | 9,635 | 32,84% | 136.802 | 40,29 | 29,26 | |
16,33 | 3,535 | 27,22% | 397.053 | 17,05 | 12,16 | |
2,65 | 0,38 | 16,59% | 4.236 | 3,01 | 2,21 | |
3,17 | -0,04 | -1,27% | 2.176 | 3,3 | 2,75 | |
0,47 | 0,138 | 41,79% | 2.771 | 0,49 | 0,32 | |
30,345 | 2,23 | 7,87% | 1.322.461 | 34,18 | 27,76 | |
0,759 | -0,07 | -8,62% | 15.771 | 0,94 | 0,57 | |
2,555 | -1,62 | -37,59% | 458.831 | 4,59 | 2,4 | |
3,65 | -0,58 | -13,71% | 43 | 4,23 | 3,33 | |
37,21 | 0,26 | 0,71% | 55.662 | 39,95 | 36,37 | |
31,22 | 1,48 | 5,09% | 126.716 | 31,98 | 27,17 | |
42,71 | 0,62 | 1,49% | 10.546 | 45,77 | 41,45 | |
18,8 | 0,75 | 4,16% | 72 | 18,81 | 18,49 | |
10,89 | 0,09 | 0,83% | 2 | 10,89 | 10,76 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
45,12 | -14,32 | -24,25% | 336.189 | 61,83 | 42,64 | |
1,275 | -0,37 | -25,52% | 468 | 1,46 | 1,25 | |
2,305 | 0,3 | 14,12% | 225.529 | 2,54 | 2,12 | |
2,385 | -0,5 | -17,67% | 38.057 | 3,18 | 2,3 | |
200,36 | -55,78 | -23,49% | 527.696 | 253,28 | 160,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | -0,93 | -20% | 401.228 | 4,66 | 2,62 | |
9,2 | -0,34 | -3,62% | 758.856 | 9,68 | 7,08 | |
92,01 | 0,66 | 0,85% | 6.267.222 | 93,26 | 62,56 | |
1,21 | 0,384 | 44,86% | 29.604 | 1,4 | 0,86 | |
1,93 | -0,145 | -6,92% | 780.939 | 2,6 | 1,64 | |
6,27 | -1,04 | -14,23% | 1.276 | 8,2 | 6,27 | |
19,89 | 5,58 | 38,99% | 1.675 | 20,3 | 19,52 | |
21,44 | 2,277 | 12,11% | 208.214 | 21,88 | 17,8 | |
75,05 | -19,48 | -21,74% | 400.750 | 91,82 | 56,45 | |
14,75 | -1,62 | -9,88% | 41.948 | 16,5 | 14,5 | |
15,21 | -1,69 | -10% | 38.783 | 16,99 | 14,82 | |
12,07 | -1,24 | -9,32% | 52.828 | 13,37 | 11,77 | |
10,6 | -1,36 | -11,36% | 67.459 | 12,03 | 10,3 | |
65,5 | 3,31 | 5,33% | 828.655 | 65,67 | 60,82 | |
1,145 | 0,01 | 0,9% | 37.888 | 1,56 | 1 | |
15,85 | -0,61 | -3,71% | 36.732 | 17,49 | 15,6 | |
15,5 | -0,92 | -5,68% | 29.162 | 16,45 | 15,15 | |
405,31 | -8,07 | -2,03% | 57.310.133 | 495 | 356,45 | |
9,75 | 0,26 | 4,09% | 2.728 | 10,2 | 7,71 | |
4,41 | 2,103 | 93,59% | 1.345.053 | 5,4 | 1,98 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
58,65 | 7,01 | 13,77% | 1.085.836 | 64,12 | 48,88 | |
447,37 | 113,66 | 36,69% | 9.618 | 483,52 | 273,41 | |
60,27 | 17,71 | 44,84% | 4.570.145 | 64,52 | 33,8 | |
30,29 | 1,1 | 3,85% | 443.913 | 31,56 | 26,64 | |
1,085 | -0,655 | -37,64% | 705.397 | 2,43 | 1,04 | |
10,1 | 0,12 | 1,2% | 56.788 | 10,1 | 10,02 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,91 | -0,22 | -17,81% | 1.138.736 | 1,48 | 0,64 | |
1,075 | -0,72 | -40,22% | 1.179.480 | 2,34 | 0,99 | |
14,16 | -0,045 | -0,36% | 19.941.574 | 20,72 | 10,77 | |
3,86 | 0,425 | 12,06% | 9.090.312 | 6,4 | 2,64 | |
0,724 | -0,286 | -29,9% | 225.365 | 1,09 | 0,56 | |
3,065 | -1,1 | -26,93% | 6.950.382 | 4,59 | 2,54 | |
69,91 | 3,39 | 5,17% | 414.243 | 73,46 | 60,91 | |
11,25 | -8,72 | -42,58% | 39.056 | 22,05 | 6,88 | |
10 | 1,25 | 11,9% | 410 | 11,69 | 11,3 | |
18,7 | 6,15 | 40,86% | 27.865 | 27,47 | 13,35 | |
1,49 | 0,776 | 108,54% | 3.233.096 | 2,2 | 0,66 | |
21,28 | 1,12 | 5,56% | 16.828 | 22,1 | 19,14 | |
4,05 | -0,732 | -10,92% | 1.067.435 | 7,21 | 4,04 | |
78,34 | 0,15 | 0,19% | 7.476 | 85,6 | 70,44 | |
8,3 | 3,541 | 79,57% | 192.028 | 8,69 | 4,3 | |
193,255 | 21,65 | 12,87% | 3.691.600 | 195,1 | 150,49 | |
1,68 | -4,06 | -70,73% | 1.024.494 | 6,02 | 1,57 | |
4,305 | 1,275 | 43,97% | 7.568.068 | 5,16 | 2,52 | |
3,21 | -0,27 | -7,94% | 10.662.547 | 4,22 | 2,72 | |
384,93 | 69,94 | 23,01% | 5.808.071 | 416,67 | 293,86 | |
4,035 | -0,845 | -17,17% | 2.562.286 | 5,18 | 3,55 | |
22,93 | 9,1 | 65,8% | 7.281 | 24,31 | 19,03 | |
3,11 | -1,75 | -36,38% | 86.561 | 7,07 | 2,56 | |
2,4 | 0,715 | 43,47% | 237.933 | 2,61 | 1,24 | |
29,69 | 2,53 | 9,27% | 13.528.874 | 30,82 | 25,25 | |
10,38 | 0,175 | 1,71% | 5.443 | 10,38 | 10,2 | |
0,23 | 0,135 | 143,13% | 1.901 | 0,24 | 0,23 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
84,34 | 10,11 | 13,48% | 2.049.201 | 86,94 | 72,78 | |
0,931 | 0,278 | 44,77% | 1.243.724 | 1,14 | 0,53 | |
0,717 | -0,527 | -42,18% | 6.395.068 | 1,51 | 0,61 | |
20,64 | 1,713 | 9,24% | 399.163 | 21,2 | 18,2 | |
10,15 | 1,62 | 18,99% | 17.997 | 10,25 | 10,03 | |
0,8 | 0,353 | 78,89% | 15.006 | 0,8 | 0,51 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
0,74 | -0,361 | -32,55% | 281.357 | 1,26 | 0,65 | |
38,8 | 6,78 | 21,18% | 2.259.449 | 39,51 | 29,85 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,01 | 3,56 | 55,19% | 2.591 | 10,01 | 9,91 | |
9,97 | 0,15 | 1,53% | 10.057 | 9,97 | 9,85 | |
53,78 | 2,53 | 5,01% | 289.920 | 56,26 | 47,02 | |
4,32 | -0,36 | -7,89% | 294.108 | 5,25 | 3,75 | |
146,46 | -39,84 | -22,15% | 976.765 | 216 | 127,81 | |
0,311 | -0,218 | -39,18% | 10.237.378 | 0,59 | 0,26 | |
15,19 | 1,11 | 8,14% | 5.180.037 | 21,41 | 12,3 | |
9,91 | 4,74 | 92,22% | 4.654.556 | 11,34 | 5,04 | |
0,984 | -0,208 | -17,74% | 15.858.759 | 1,5 | 0,91 | |
15,92 | 0,32 | 2,05% | 1.794 | 16,24 | 15,44 | |
2,38 | -1,257 | -35,01% | 1.494.250 | 3,86 | 2,14 | |
10,41 | 0,26 | 2,56% | 20.549 | 10,41 | 10,14 | |
10,66 | 0,065 | 0,61% | 84.672 | 10,75 | 8,35 | |
10,4 | 0,27 | 2,67% | 22.479 | 10,4 | 10,11 | |
10,43 | 0,29 | 2,86% | 8.189 | 10,43 | 10,14 | |
34,915 | 2,67 | 8,38% | 253.966 | 36,37 | 29,97 | |
49,07 | 1,668 | 3,59% | 229.369 | 51,04 | 43,57 | |
22,58 | 2,75 | 14,03% | 43.063 | 23,87 | 18,98 | |
8,5 | 0,635 | 8,39% | 2.258.862 | 8,72 | 7,46 | |
22,27 | -12,75 | -36,41% | 2.401.449 | 36,57 | 21,44 | |
5,71 | 0,16 | 2,69% | 236.748 | 7,8 | 5,37 | |
11,075 | 0 | 0% | 0 | 0 | 0 | |
0,25 | -0,338 | -57,75% | 2.196.774 | 0,89 | 0,23 | |
1,315 | -0,425 | -25,15% | 2.512.088 | 2 | 1,16 | |
70,28 | 16,21 | 31,15% | 1.483.757 | 95,35 | 45,61 | |
1,95 | -0,099 | -4,94% | 70.357 | 2,52 | 1,28 | |
4,24 | -6,18 | -60,59% | 140.970 | 10,4 | 3,99 | |
2,28 | -0,92 | -30,26% | 576.632 | 3,27 | 2,05 | |
28,6 | 9,99 | 56,86% | 1.879.951 | 30 | 17,54 | |
34,62 | -1,705 | -4,75% | 3.311.377 | 38,65 | 26,77 | |
1,9 | -0,265 | -12,07% | 4.866.608 | 2,48 | 1,56 | |
1,33 | 0,39 | 34,51% | 70.751 | 1,52 | 0,87 | |
18,08 | -3,655 | -17,44% | 5.587.107 | 22,15 | 14,2 | |
12,1 | 1,23 | 11,27% | 317.365 | 13,03 | 8,56 | |
6,01 | -2,168 | -26,58% | 64.041 | 9,88 | 5,52 | |
32,29 | 7,27 | 29,91% | 733.734 | 34,9 | 23,72 | |
9,76 | 4,24 | 70,78% | 519.521 | 10,9 | 5,78 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
95,81 | 17,38 | 21,32% | 1.376.513 | 99,83 | 75,94 | |
821,89 | 106,74 | 14,49% | 1.383.594 | 926,45 | 731,13 | |
51,49 | 4,425 | 9,44% | 301.901 | 53,1 | 45,26 | |
24,575 | -1,025 | -4,16% | 1.017.180 | 25,69 | 17,72 | |
2,25 | 0,52 | 30,06% | 33.706 | 2,44 | 1,73 | |
16,61 | 0,65 | 4,07% | 1.348 | 17,27 | 15,86 | |
31,475 | 5,625 | 21,77% | 3.936.480 | 32,56 | 25,56 | |
61,53 | 6,95 | 13,03% | 884.908 | 63,59 | 52,86 | |
569,37 | 53,9 | 10,71% | 241.339 | 626,17 | 441,82 | |
11,04 | 3,19 | 40,64% | 994 | 11,04 | 10,94 | |
0,248 | 0,068 | 38,04% | 30.482 | 0,25 | 0,2 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
36,91 | 1,99 | 5,57% | 6.399 | 38,77 | 33,83 | |
0,52 | -0,127 | -15,24% | 63.188 | 0,88 | 0,63 | |
0,412 | -0,009 | -2,08% | 312.755 | 0,56 | 0,35 | |
5,96 | 2,964 | 93,62% | 1.273.029 | 7,16 | 2,99 | |
5,39 | 0,06 | 1,12% | 18.843.928 | 5,85 | 4,08 | |
0,46 | -0,262 | -37,31% | 68.346 | 0,75 | 0,35 | |
0,188 | -0,302 | -54,65% | 2.414.949 | 1,02 | 0,18 | |
0,933 | 0,465 | 87,68% | 4.022.799 | 5,64 | 0,36 | |
2,225 | -7,138 | -77,1% | 254.752 | 15,12 | 1,55 | |
0,399 | -4,24 | -90,6% | 7.764.072 | 4,8 | 0,4 | |
140,41 | 8,25 | 6,37% | 4.849.101 | 144,32 | 97,12 | |
2,8 | -0,18 | -6,38% | 1.170.945 | 3,31 | 1,85 | |
83,14 | 14,911 | 23,07% | 2.704.654 | 100,68 | 61,05 | |
111,93 | -14,43 | -11,7% | 2.863.219 | 150,82 | 82,71 | |
38,745 | 5,115 | 15,11% | 1.893.048 | 40,29 | 28,38 | |
16,33 | 4 | 31,95% | 5.268.562 | 17,05 | 11,54 | |
2,65 | -0,38 | -12,46% | 1.128.743 | 4,7 | 2,21 | |
3,17 | -0,97 | -23,72% | 41.964 | 4,45 | 2,75 | |
0,47 | -0,196 | -29,44% | 516.530 | 0,7 | 0,32 | |
30,345 | -4,73 | -13,4% | 18.340.240 | 36,43 | 27,47 | |
0,759 | -0,502 | -40,2% | 154.901 | 1,27 | 0,57 | |
2,555 | -9,91 | -78,65% | 557.690 | 13,7 | 2,4 | |
3,65 | -0,14 | -3,69% | 14.499 | 4,66 | 3,33 | |
37,21 | 3,39 | 10,07% | 821.503 | 39,95 | 31,8 | |
31,22 | 5,607 | 22,47% | 1.434.607 | 31,98 | 24,33 | |
42,71 | 4,8 | 12,78% | 174.396 | 45,77 | 35,33 | |
18,8 | 2,32 | 14,08% | 2.396 | 18,81 | 17,19 | |
10,89 | 3,95 | 56,92% | 3.811 | 10,89 | 10,76 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
45,12 | -19,39 | -30,24% | 3.458.125 | 70,46 | 42,64 | |
1,275 | -0,4 | -27,03% | 67.302 | 1,54 | 1,25 | |
2,305 | -0,185 | -7,09% | 2.249.275 | 2,64 | 1,99 | |
2,385 | -0,205 | -8,09% | 1.225.302 | 3,28 | 2,3 | |
200,36 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | -48,62% | 1.473.992 | 11,99 | 2,62 | |
9,2 | - | -31,93% | 1.437.446 | 14,51 | 7,08 | |
92,01 | - | 6,14% | 12.829.148 | 93,26 | 62,56 | |
1,21 | - | 56,94% | 57.361 | 1,4 | 0,7 | |
1,93 | - | -7,58% | 2.018.110 | 3,44 | 1,64 | |
6,27 | - | -21,53% | 4.350 | 8,51 | 6,27 | |
19,89 | - | 44,55% | 3.804 | 20,94 | 19,25 | |
21,44 | - | 15,17% | 468.802 | 21,88 | 16,67 | |
75,05 | - | -22,1% | 714.566 | 99,34 | 56,45 | |
14,75 | - | -6,46% | 98.913 | 17,29 | 14,5 | |
15,21 | - | -6% | 100.713 | 17,71 | 14,82 | |
12,07 | - | -7,8% | 251.198 | 14 | 11,77 | |
10,6 | - | -8,69% | 191.995 | 12,65 | 10,3 | |
65,5 | - | 0,96% | 2.360.939 | 65,67 | 58,93 | |
1,145 | - | -35,26% | 117.056 | 1,78 | 1 | |
15,85 | - | 1,02% | 97.214 | 17,9 | 15,36 | |
15,5 | - | 3,66% | 77.230 | 16,7 | 14,68 | |
405,31 | - | 16,93% | 128.907.975 | 495 | 289,95 | |
9,75 | - | -20,34% | 9.781 | 10,2 | 7,16 | |
4,41 | - | 16% | 1.577.940 | 5,4 | 1,92 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
58,65 | - | -21% | 1.803.848 | 81,84 | 48,88 | |
447,37 | - | 6,16% | 16.588 | 483,52 | 264,2 | |
60,27 | - | 9,05% | 9.731.761 | 64,52 | 32,38 | |
30,29 | - | 11,09% | 952.713 | 31,56 | 25,54 | |
1,085 | - | -25,68% | 1.019.917 | 2,47 | 1,04 | |
10,1 | - | 0,7% | 106.712 | 10,11 | 9,96 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
0,91 | - | -39,94% | 1.264.664 | 1,73 | 0,64 | |
1,075 | - | -63,17% | 2.475.465 | 3,18 | 0,99 | |
14,16 | - | 6,77% | 36.259.664 | 20,72 | 6,93 | |
3,86 | - | -24,47% | 14.155.386 | 6,4 | 2,09 | |
0,724 | - | -19,75% | 14.103.755 | 1,95 | 0,44 | |
3,065 | - | -15,32% | 15.504.721 | 4,59 | 2,54 | |
69,91 | - | 7,02% | 862.151 | 73,46 | 60,32 | |
11,25 | - | -49,91% | 102.025 | 41,72 | 6,88 | |
10 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
18,7 | - | 186,49% | 73.707 | 27,47 | 6,8 | |
1,49 | - | 65,04% | 3.390.761 | 2,2 | 0,54 | |
21,28 | - | 15,84% | 52.747 | 22,1 | 17,77 | |
4,05 | - | -65,55% | 2.313.721 | 18,2 | 4,04 | |
78,34 | - | 12,93% | 11.116 | 85,6 | 68,55 | |
8,3 | - | 100,28% | 492.014 | 8,69 | 3,31 | |
193,255 | - | 14,37% | 9.829.221 | 203,26 | 149,6 | |
1,68 | - | -94,78% | 1.955.160 | 33,91 | 1,57 | |
4,305 | - | 90,21% | 13.596.549 | 5,16 | 1,7 | |
3,21 | - | 42,92% | 17.445.371 | 4,22 | 2,05 | |
384,93 | - | 17,29% | 12.555.686 | 416,67 | 262,8 | |
4,035 | - | -28,45% | 4.678.569 | 6,95 | 3,55 | |
22,93 | - | 17,59% | 24.593 | 24,31 | 18,83 | |
3,11 | - | -62,13% | 167.303 | 8,93 | 2,56 | |
2,4 | - | 26% | 1.041.575 | 2,61 | 0,56 | |
29,69 | - | 19,01% | 29.346.264 | 30,82 | 17,86 | |
10,38 | - | 19,59% | 6.045 | 10,38 | 10,11 | |
0,23 | - | 16,28% | 3.406 | 0,27 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
84,34 | - | 12,8% | 5.224.331 | 90,5 | 71,94 | |
0,931 | - | -83,66% | 2.636.933 | 6,09 | 0,47 | |
0,717 | - | -47,62% | 6.472.669 | 1,54 | 0,61 | |
20,64 | - | 9,58% | 864.418 | 21,2 | 17,09 | |
10,15 | - | 19,83% | 25.591 | 10,25 | 9,98 | |
0,8 | - | 110,58% | 36.866 | 0,8 | 0,38 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
0,74 | - | -41,55% | 6.027.403 | 5,61 | 0,65 | |
38,8 | - | 92,6% | 5.935.332 | 39,51 | 19,38 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
53,78 | - | 17,63% | 511.890 | 56,26 | 43,54 | |
4,32 | - | -31,82% | 788.997 | 7,73 | 3,31 | |
146,46 | - | 7,78% | 2.317.826 | 216 | 125,55 | |
0,311 | - | -58,48% | 24.797.362 | 0,95 | 0,26 | |
15,19 | - | -23,85% | 10.072.519 | 23,49 | 11,84 | |
9,91 | - | 78,34% | 6.917.859 | 11,34 | 4,44 | |
0,984 | - | -25,39% | 34.525.888 | 1,5 | 0,84 | |
15,92 | - | 4,26% | 3.097 | 16,24 | 15,02 | |
2,38 | - | -19,41% | 3.317.672 | 5,82 | 2,14 | |
10,41 | - | 0,97% | 74.170 | 10,48 | 10,14 | |
10,66 | - | 2,06% | 184.422 | 10,75 | 8,35 | |
10,4 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,43 | - | 2,15% | 214.490 | 10,43 | 10,06 | |
34,915 | - | 19,57% | 441.611 | 36,37 | 27,81 | |
49,07 | - | 11,06% | 677.482 | 51,04 | 39,33 | |
22,58 | - | 11,21% | 56.493 | 23,88 | 17,34 | |
8,5 | - | 20,75% | 5.295.767 | 8,72 | 6,53 | |
22,27 | - | -12,74% | 5.549.075 | 36,57 | 21,16 | |
5,71 | - | -12,84% | 1.247.621 | 9,08 | 4,52 | |
11,075 | - | 0% | 0 | 0 | 0 | |
0,25 | - | -64,5% | 2.446.197 | 0,89 | 0,23 | |
1,315 | - | -60,09% | 4.529.132 | 3,3 | 1,16 | |
70,28 | - | 199,74% | 2.189.250 | 95,35 | 22 | |
1,95 | - | -20% | 5.164.323 | 7,89 | 1,06 | |
4,24 | - | -73,64% | 340.651 | 15,35 | 3,99 | |
2,28 | - | -31,17% | 1.561.350 | 3,8 | 2,05 | |
28,6 | - | 59,77% | 3.717.237 | 30 | 15,56 | |
34,62 | - | -11,46% | 7.374.759 | 39,42 | 26,4 | |
1,9 | - | 14,54% | 8.099.085 | 2,48 | 1,39 | |
1,33 | - | 33,33% | 135.840 | 1,52 | 0,74 | |
18,08 | - | -38,72% | 10.603.423 | 29,26 | 14,2 | |
12,1 | - | -6,18% | 530.076 | 15,19 | 8,56 | |
6,01 | - | 18,22% | 159.818 | 9,88 | 4,61 | |
32,29 | - | 55,64% | 1.205.288 | 34,9 | 19,42 | |
9,76 | - | 25,43% | 916.460 | 10,9 | 5,6 | |
9,95 | - | 0% | 0 | 0 | 0 | |
95,81 | - | -0,81% | 3.671.089 | 107,98 | 74,1 | |
821,89 | - | 43,93% | 2.691.531 | 926,45 | 564,91 | |
51,49 | - | 24,16% | 521.010 | 53,1 | 39,85 | |
24,575 | - | -40,71% | 2.182.490 | 44,12 | 17,72 | |
2,25 | - | 5,63% | 101.578 | 2,64 | 1,68 | |
16,61 | - | 8% | 22.737 | 18,72 | 15,5 | |
31,475 | - | 39,29% | 6.248.529 | 32,56 | 22,13 | |
61,53 | - | 18,57% | 1.832.176 | 63,59 | 45,75 | |
569,37 | - | -13,28% | 614.474 | 711,3 | 441,82 | |
11,04 | - | 3,86% | 7.437 | 11,04 | 10,69 | |
0,248 | - | 55,27% | 34.583 | 0,25 | 0,18 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
36,91 | - | 8,71% | 16.447 | 38,77 | 33,4 | |
0,52 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
0,412 | - | 7,92% | 740.233 | 0,96 | 0,29 | |
5,96 | - | 27,31% | 1.443.400 | 7,16 | 2,73 | |
5,39 | - | -36,4% | 45.076.014 | 8,67 | 4,08 | |
0,46 | - | -47,29% | 130.322 | 0,94 | 0,35 | |
0,188 | - | -50,87% | 7.160.402 | 1,78 | 0,18 | |
0,933 | - | -27,34% | 4.294.526 | 5,64 | 0,36 | |
2,225 | - | -75,06% | 269.947 | 15,12 | 1,55 | |
0,399 | - | -98,85% | 7.953.669 | 38,75 | 0,4 | |
140,41 | - | 3,98% | 8.714.063 | 144,47 | 97,12 | |
2,8 | - | -53,15% | 2.174.275 | 6,58 | 1,85 | |
83,14 | - | 30,88% | 4.581.655 | 100,68 | 50,16 | |
111,93 | - | 3,99% | 4.532.626 | 150,82 | 82,71 | |
38,745 | - | 42,5% | 4.139.318 | 40,29 | 22,36 | |
16,33 | - | -9,83% | 9.994.956 | 18,8 | 11 | |
2,65 | - | -19,09% | 1.221.124 | 4,7 | 2,21 | |
3,17 | - | -30,04% | 136.432 | 4,62 | 2,75 | |
0,47 | - | -28,43% | 543.501 | 0,89 | 0,32 | |
30,345 | - | -40,39% | 33.887.966 | 59,29 | 27,47 | |
0,759 | - | -41,14% | 403.567 | 1,48 | 0,57 | |
2,555 | - | -90,66% | 1.111.104 | 40,8 | 2,4 | |
3,65 | - | -60,39% | 36.554 | 10,62 | 3,33 | |
37,21 | - | 25,81% | 1.662.061 | 39,95 | 28,45 | |
31,22 | - | 27,39% | 2.271.526 | 31,98 | 23,31 | |
42,71 | - | 30,83% | 482.036 | 45,77 | 31,32 | |
18,8 | - | 12,64% | 5.944 | 18,81 | 16,84 | |
10,89 | - | 19,28% | 28.540 | 10,89 | 10,68 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
45,12 | - | 3,4% | 9.188.838 | 70,46 | 40 | |
1,275 | - | -31,43% | 127.335 | 1,7 | 1,25 | |
2,305 | - | 37,01% | 5.087.123 | 3,01 | 1,01 | |
2,385 | - | 10,17% | 1.973.853 | 3,28 | 2 | |
200,36 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | -82,2% | 1.862.943 | 23,55 | 2,62 | |
9,2 | - | 0% | 0 | 0 | 0 | |
92,01 | - | 70,32% | 23.363.569 | 93,26 | 42,1 | |
1,21 | - | -15,07% | 174.431 | 1,71 | 0,7 | |
1,93 | - | 3,17% | 3.229.194 | 3,44 | 1,47 | |
6,27 | - | -20,53% | 13.553 | 8,51 | 6,27 | |
19,89 | - | 7,8% | 23.921 | 21,4 | 18,53 | |
21,44 | - | 26,04% | 847.509 | 21,88 | 14,95 | |
75,05 | - | 163,75% | 1.169.407 | 124,24 | 24,21 | |
14,75 | - | -20,88% | 429.577 | 18,85 | 14,13 | |
15,21 | - | -20,37% | 382.245 | 19,43 | 14,5 | |
12,07 | - | -20,5% | 861.846 | 15,65 | 11,52 | |
10,6 | - | -19,62% | 608.511 | 14,16 | 10,3 | |
65,5 | - | 25,59% | 8.624.510 | 66,3 | 42,07 | |
1,145 | - | -25,33% | 2.350.720 | 3,06 | 1 | |
15,85 | - | 0,57% | 170.197 | 17,9 | 15,08 | |
15,5 | - | 19,17% | 140.452 | 16,7 | 14,11 | |
405,31 | - | 39,85% | 261.858.077 | 495 | 269,59 | |
9,75 | - | 4,75% | 32.519 | 10,2 | 5,71 | |
4,41 | - | 132,62% | 2.210.414 | 5,4 | 1,8 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
58,65 | - | 15,01% | 3.211.818 | 81,84 | 47,76 | |
447,37 | - | 0% | 0 | 0 | 0 | |
60,27 | - | 35,81% | 24.319.533 | 64,52 | 28,61 | |
30,29 | - | 12,57% | 1.503.271 | 31,56 | 22,6 | |
1,085 | - | -13,2% | 6.218.232 | 5,59 | 1,04 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,91 | - | -70,58% | 2.686.152 | 4,78 | 0,64 | |
1,075 | - | -74,28% | 15.761.164 | 8,48 | 0,99 | |
14,16 | - | -3,35% | 62.033.567 | 27,78 | 6,93 | |
3,86 | - | 0% | 0 | 0 | 0 | |
0,724 | - | -55,33% | 14.956.878 | 2,03 | 0,44 | |
3,065 | - | -55,58% | 30.258.499 | 8,61 | 2,54 | |
69,91 | - | 7,15% | 1.131.814 | 73,46 | 56,11 | |
11,25 | - | 206,25% | 273.161 | 41,72 | 3,77 | |
10 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
18,7 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -28,02% | 4.157.261 | 2,68 | 0,54 | |
21,28 | - | 33,58% | 193.533 | 22,1 | 14,54 | |
4,05 | - | -81,51% | 4.841.820 | 33,3 | 4,04 | |
78,34 | - | 18,81% | 47.088 | 85,6 | 61,63 | |
8,3 | - | 148,17% | 582.731 | 8,69 | 2,78 | |
193,255 | - | 91,55% | 16.712.995 | 203,26 | 96,46 | |
1,68 | - | -99,64% | 1.985.672 | 826 | 1,57 | |
4,305 | - | 105,16% | 21.032.224 | 5,16 | 1,7 | |
3,21 | - | 82,51% | 30.777.679 | 4,22 | 1,26 | |
384,93 | - | 15,79% | 21.488.334 | 416,67 | 262,8 | |
4,035 | - | 35,16% | 8.723.749 | 6,95 | 2,9 | |
22,93 | - | 84,62% | 52.222 | 24,31 | 16,9 | |
3,11 | - | -76,64% | 236.596 | 14,52 | 2,56 | |
2,4 | - | 31,11% | 1.468.944 | 2,61 | 0,56 | |
29,69 | - | 0,83% | 65.491.421 | 31,58 | 17,86 | |
10,38 | - | 44,57% | 78.076 | 10,38 | 10 | |
0,23 | - | -9,56% | 73.942 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
84,34 | - | -16,18% | 10.144.960 | 126,35 | 71,94 | |
0,931 | - | -43,11% | 2.791.009 | 7,08 | 0,47 | |
0,717 | - | -76,91% | 21.736.361 | 48 | 0,61 | |
20,64 | - | 24,16% | 1.266.154 | 21,2 | 14,57 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
0,74 | - | -84,56% | 6.051.730 | 5,61 | 0,65 | |
38,8 | - | 143,2% | 10.223.041 | 39,51 | 12,94 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
53,78 | - | 22,21% | 847.084 | 56,26 | 35,03 | |
4,32 | - | 178,15% | 2.137.153 | 7,73 | 1,35 | |
146,46 | - | 55,73% | 4.820.673 | 216 | 75,77 | |
0,311 | - | -52,04% | 136.612.692 | 2,21 | 0,26 | |
15,19 | - | 8,62% | 22.672.122 | 34,57 | 9,43 | |
9,91 | - | 62,23% | 10.042.509 | 11,34 | 4,36 | |
0,984 | - | -23,31% | 151.601.510 | 2,38 | 0,84 | |
15,92 | - | 4,87% | 9.240 | 19 | 15,01 | |
2,38 | - | 38,05% | 17.843.343 | 9,08 | 1,15 | |
10,41 | - | 0% | 0 | 0 | 0 | |
10,66 | - | -9,32% | 1.677.065 | 15,9 | 8,35 | |
10,4 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,43 | - | 0% | 0 | 0 | 0 | |
34,915 | - | -2,01% | 654.420 | 36,37 | 26,53 | |
49,07 | - | 16,59% | 905.691 | 51,04 | 38 | |
22,58 | - | 0,36% | 142.304 | 24,76 | 17,34 | |
8,5 | - | 29,21% | 9.453.846 | 8,72 | 5,71 | |
22,27 | - | 95,52% | 14.323.465 | 40,32 | 4,3 | |
5,71 | - | 26,24% | 1.735.865 | 15,37 | 3,48 | |
11,075 | - | 0% | 0 | 0 | 0 | |
0,25 | - | -82,95% | 6.570.443 | 2,07 | 0,23 | |
1,315 | - | -68,96% | 10.138.139 | 4,55 | 1,16 | |
70,28 | - | 0% | 0 | 0 | 0 | |
1,95 | - | -51,55% | 5.254.490 | 7,89 | 1,06 | |
4,24 | - | -77,42% | 1.409.080 | 32,7 | 3,99 | |
2,28 | - | -12,03% | 2.919.836 | 4 | 2,05 | |
28,6 | - | 35,83% | 9.912.049 | 30 | 10,99 | |
34,62 | - | -1,74% | 12.970.887 | 39,42 | 26,4 | |
1,9 | - | 10,6% | 15.821.981 | 3,53 | 1,39 | |
1,33 | - | 0% | 0 | 0 | 0 | |
18,08 | - | -36,28% | 15.930.026 | 42,45 | 14,2 | |
12,1 | - | 0% | 0 | 0 | 0 | |
6,01 | - | -23,16% | 324.785 | 13,5 | 3,73 | |
32,29 | - | 74,67% | 1.438.648 | 34,9 | 16,9 | |
9,76 | - | -26,35% | 1.390.537 | 15,3 | 5,6 | |
9,95 | - | 0% | 0 | 0 | 0 | |
95,81 | - | -12,45% | 7.201.228 | 113,11 | 74,1 | |
821,89 | - | 61,54% | 4.305.443 | 926,45 | 490 | |
51,49 | - | 13,98% | 903.776 | 53,1 | 36,43 | |
24,575 | - | 17,3% | 4.274.630 | 44,12 | 14,6 | |
2,25 | - | 2,27% | 203.190 | 2,64 | 1,68 | |
16,61 | - | 48,57% | 34.149 | 18,72 | 12,25 | |
31,475 | - | 45,54% | 11.279.423 | 32,56 | 19,05 | |
61,53 | - | 24,73% | 3.488.948 | 63,59 | 43,67 | |
569,37 | - | 24,75% | 1.398.926 | 711,3 | 397 | |
11,04 | - | -0,09% | 16.550 | 11,04 | 10,35 | |
0,248 | - | 64,56% | 55.268 | 0,25 | 0,14 | |
10,49 | - | 0% | 0 | 0 | 0 | |
36,91 | - | 29,56% | 67.609 | 38,77 | 27,43 | |
0,52 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
0,412 | - | -43,88% | 838.456 | 0,96 | 0,29 | |
5,96 | - | 99,16% | 1.671.787 | 7,16 | 1,85 | |
5,39 | - | -44,37% | 73.878.085 | 10,45 | 4,08 | |
0,46 | - | -18,1% | 523.115 | 1,53 | 0,35 | |
0,188 | - | 0% | 0 | 0 | 0 | |
0,933 | - | -90,96% | 4.766.590 | 26 | 0,36 | |
2,225 | - | -88,42% | 321.492 | 53,25 | 1,55 | |
0,399 | - | -99,91% | 7.987.931 | 486 | 0,4 | |
140,41 | - | -23,76% | 15.537.416 | 183,51 | 97,12 | |
2,8 | - | -72,67% | 6.218.357 | 82,08 | 1,85 | |
83,14 | - | 157,53% | 6.762.679 | 100,68 | 29,8 | |
111,93 | - | 704,95% | 10.359.879 | 150,82 | 13,35 | |
38,745 | - | 73,38% | 8.112.470 | 40,29 | 19,73 | |
16,33 | - | 7,69% | 17.099.689 | 19,98 | 11 | |
2,65 | - | -44,49% | 1.656.032 | 6,52 | 2,21 | |
3,17 | - | 92,59% | 651.284 | 5,45 | 1,61 | |
0,47 | - | -65,95% | 5.563.035 | 2,58 | 0,32 | |
30,345 | - | -33,7% | 67.975.021 | 66,7 | 27,47 | |
0,759 | - | -64,23% | 1.071.430 | 4,35 | 0,57 | |
2,555 | - | -98,6% | 1.790.540 | 219 | 2,4 | |
3,65 | - | -90,21% | 109.970 | 41,81 | 3,33 | |
37,21 | - | 15,37% | 3.329.136 | 39,95 | 26,04 | |
31,22 | - | 0% | 0 | 0 | 0 | |
42,71 | - | 17,12% | 824.478 | 45,77 | 28,75 | |
18,8 | - | 27,11% | 21.505 | 18,81 | 14,89 | |
10,89 | - | 3,22% | 114.350 | 10,89 | 10,47 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
45,12 | - | 141,91% | 17.655.713 | 70,46 | 18,32 | |
1,275 | - | -54,24% | 437.494 | 2,84 | 1,24 | |
2,305 | - | 296,05% | 6.715.699 | 3,01 | 0,44 | |
2,385 | - | -10,73% | 4.463.654 | 3,28 | 1,83 | |
200,36 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X