Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,865 | -0,075 | -3,87% | 20.010 | 1,94 | 1,84 | 18/06/2026 | |
| 6,93 | -0,14 | -1,98% | 20 | 6,93 | 6,93 | 18/06/2026 | |
| 19,81 | -5,55 | -21,88% | 570 | 19,81 | 19,81 | 16/06/2026 | |
| 19,72 | 0,17 | 0,87% | 3.391 | 19,77 | 19,52 | 18/06/2026 | |
| 60,85 | 0,92 | 1,54% | 6.203 | 62,24 | 59,13 | 18/06/2026 | |
| 15,15 | 0,06 | 0,4% | 16 | 15,15 | 15,15 | 18/06/2026 | |
| 15,47 | 0,14 | 0,91% | 216 | 15,47 | 15,47 | 18/06/2026 | |
| 12,32 | 0,07 | 0,57% | 187 | 12,32 | 12,3 | 18/06/2026 | |
| 10,66 | -0,67 | -5,91% | 100 | 10,66 | 10,66 | 17/06/2026 | |
| 63,245 | 0,005 | 0,01% | 10.518 | 63,35 | 62,88 | 18/06/2026 | |
| 1,055 | -0,075 | -6,64% | 660 | 1,09 | 1,05 | 18/06/2026 | |
| 16,62 | -1,08 | -6,1% | 335 | 16,62 | 16,57 | 16/06/2026 | |
| 15,61 | 2,54 | 19,43% | 115 | 15,62 | 15,61 | 18/06/2026 | |
| 410,99 | 17,67 | 4,49% | 1.023.481 | 412,7 | 405,38 | 18/06/2026 | |
| 9,8 | 0,04 | 0,41% | 15 | 10,09 | 9,62 | 18/06/2026 | |
| 5,013 | 0,11 | 2,24% | 14.037 | 5,16 | 4,94 | 18/06/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 59,56 | -0,43 | -0,72% | 8.983 | 59,99 | 58,64 | 18/06/2026 | |
| 424,73 | 40,6 | 10,57% | 67 | 425,22 | 402,1 | 18/06/2026 | |
| 57,2 | 2,455 | 4,48% | 32.243 | 57,42 | 54,82 | 18/06/2026 | |
| 28,78 | 0,21 | 0,74% | 12.158 | 28,96 | 28,5 | 18/06/2026 | |
| 1,12 | -0,02 | -1,75% | 491 | 1,17 | 1,11 | 18/06/2026 | |
| 10,06 | -0,05 | -0,49% | 0 | 10,06 | 10,06 | 16/06/2026 | |
| 10,1 | -0,04 | -0,39% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 1,285 | 0,02 | 1,58% | 500 | 1,31 | 1,28 | 18/06/2026 | |
| 1,1 | -0,07 | -5,98% | 31.961 | 1,21 | 1,06 | 18/06/2026 | |
| 17,96 | 0,05 | 0,28% | 280.421 | 18,42 | 17,49 | 18/06/2026 | |
| 5,675 | -0,205 | -3,49% | 302.249 | 6,4 | 5,28 | 18/06/2026 | |
| 0,72 | -0,003 | -0,43% | 10.079 | 0,73 | 0,69 | 18/06/2026 | |
| 2,965 | 0,015 | 0,51% | 107.328 | 3,04 | 2,9 | 18/06/2026 | |
| 65,454 | 0,358 | 0,55% | 6.480 | 66,1 | 65,25 | 18/06/2026 | |
| 7,23 | 0,32 | 4,63% | 212 | 7,54 | 7,04 | 18/06/2026 | |
| 10,01 | -2,98 | -22,94% | 0 | 10,01 | 10,01 | 16/06/2026 | |
| 18,5 | 0 | 0% | 112 | 18,5 | 18,12 | 18/06/2026 | |
| 1,485 | 0,045 | 3,12% | 29.763 | 1,5 | 1,42 | 18/06/2026 | |
| 20,34 | 0,51 | 2,57% | 438 | 20,35 | 19,94 | 18/06/2026 | |
| 5,86 | 0,095 | 1,65% | 10.508 | 5,96 | 5,74 | 18/06/2026 | |
| 78 | 1,61 | 2,11% | 32 | 78 | 75,31 | 18/06/2026 | |
| 7,804 | 0,664 | 9,3% | 2.724 | 8 | 7,35 | 18/06/2026 | |
| 185 | -0,11 | -0,06% | 28.311 | 187,81 | 182,8 | 18/06/2026 | |
| 2,2 | -0,015 | -0,68% | 976 | 2,23 | 2,14 | 18/06/2026 | |
| 4,14 | 0,225 | 5,75% | 169.590 | 4,18 | 3,86 | 18/06/2026 | |
| 2,86 | 0,025 | 0,88% | 175.353 | 2,95 | 2,83 | 18/06/2026 | |
| 387,25 | -2,225 | -0,57% | 101.184 | 400,82 | 385,52 | 18/06/2026 | |
| 4,065 | 0,055 | 1,37% | 21.704 | 4,2 | 3,94 | 18/06/2026 | |
| 23,75 | -7,09 | -22,99% | 298 | 23,75 | 23,75 | 16/06/2026 | |
| 3,51 | 0,45 | 14,71% | 1.664 | 3,51 | 3,2 | 18/06/2026 | |
| 1,86 | 0,035 | 1,92% | 250 | 1,86 | 1,82 | 18/06/2026 | |
| 29,22 | 0,01 | 0,03% | 83.669 | 29,4 | 29,21 | 18/06/2026 | |
| 10,29 | -1,51 | -12,8% | 0 | 10,29 | 10,29 | 16/06/2026 | |
| 0,24 | -0,071 | -22,8% | 0 | 0,24 | 0,24 | 16/06/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 77,775 | -0,545 | -0,7% | 22.626 | 79,13 | 76,96 | 18/06/2026 | |
| 0,773 | -0,062 | -7,45% | 1.501 | 0,82 | 0,77 | 18/06/2026 | |
| 0,788 | 0,112 | 16,59% | 600 | 0,79 | 0,79 | 18/06/2026 | |
| 19,735 | 0,245 | 1,26% | 9.242 | 19,79 | 19,47 | 18/06/2026 | |
| 10,17 | 0,05 | 0,49% | 900 | 10,17 | 10,16 | 18/06/2026 | |
| 0,739 | -0,094 | -11,26% | 712 | 0,74 | 0,74 | 16/06/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 0,745 | -0,025 | -3,22% | 564 | 0,75 | 0,73 | 18/06/2026 | |
| 32,68 | -0,497 | -1,5% | 24.988 | 33,62 | 31,69 | 18/06/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,01 | -1,46 | -12,73% | 0 | 10,01 | 10,01 | 16/06/2026 | |
| 9,92 | -0,09 | -0,9% | 2 | 9,92 | 9,92 | 16/06/2026 | |
| 51,32 | 0,27 | 0,53% | 32.418 | 52,9 | 51,25 | 18/06/2026 | |
| 4,11 | -0,03 | -0,72% | 3.081 | 4,32 | 3,94 | 18/06/2026 | |
| 195,22 | 17,2 | 9,66% | 10.361 | 195,48 | 188,09 | 18/06/2026 | |
| 0,336 | 0,004 | 1,27% | 81.277 | 0,34 | 0,33 | 18/06/2026 | |
| 16,27 | 0,29 | 1,81% | 57.190 | 16,48 | 15,62 | 18/06/2026 | |
| 8,325 | 0,34 | 4,26% | 113.719 | 8,58 | 7,93 | 18/06/2026 | |
| 0,966 | 0,025 | 2,7% | 63.660 | 0,97 | 0,94 | 18/06/2026 | |
| 15,89 | -2,48 | -13,5% | 7 | 15,89 | 15,89 | 16/06/2026 | |
| 3,35 | -0,16 | -4,56% | 39.597 | 3,46 | 3,2 | 18/06/2026 | |
| 10,37 | -3,12 | -23,13% | 34 | 10,37 | 10,37 | 17/06/2026 | |
| 11,11 | -1,09 | -8,93% | 16.848 | 11,8 | 11,03 | 18/06/2026 | |
| 10,3 | -1,47 | -12,49% | 54 | 10,3 | 10,3 | 17/06/2026 | |
| 10,29 | -1,49 | -12,65% | 91 | 10,29 | 10,29 | 16/06/2026 | |
| 33,15 | 0,03 | 0,09% | 1.155 | 33,85 | 32,88 | 18/06/2026 | |
| 47,24 | 0,63 | 1,35% | 7.235 | 47,86 | 46,45 | 18/06/2026 | |
| 20,12 | -0,54 | -2,61% | 504 | 20,62 | 20,12 | 18/06/2026 | |
| 8,085 | 0,07 | 0,87% | 39.156 | 8,16 | 8,02 | 18/06/2026 | |
| 28,41 | 0,5 | 1,79% | 30.865 | 29,15 | 27,69 | 18/06/2026 | |
| 6,6 | 0,09 | 1,38% | 1.206 | 6,68 | 6,5 | 18/06/2026 | |
| 0,29 | -0,007 | -2,22% | 528 | 0,3 | 0,29 | 18/06/2026 | |
| 1,215 | 0,03 | 2,53% | 34.910 | 1,27 | 1,2 | 18/06/2026 | |
| 81,44 | 6,67 | 8,92% | 16.285 | 81,82 | 73,67 | 18/06/2026 | |
| 2,04 | 0,06 | 3,03% | 848 | 2,08 | 2 | 18/06/2026 | |
| 5,18 | 0,22 | 4,44% | 543 | 5,18 | 4,92 | 18/06/2026 | |
| 2,19 | -0,005 | -0,23% | 4.949 | 2,26 | 2,16 | 18/06/2026 | |
| 26,18 | 2,715 | 11,57% | 33.931 | 26,19 | 24 | 18/06/2026 | |
| 30 | 0,635 | 2,16% | 59.254 | 30,58 | 28,9 | 18/06/2026 | |
| 1,635 | -0,005 | -0,3% | 93.684 | 1,68 | 1,58 | 18/06/2026 | |
| 1,23 | -0,12 | -8,89% | 100 | 1,23 | 1,23 | 18/06/2026 | |
| 18,48 | 0,615 | 3,44% | 70.713 | 18,51 | 17,77 | 18/06/2026 | |
| 10,07 | 0,02 | 0,2% | 2.780 | 10,07 | 9,78 | 18/06/2026 | |
| 6,36 | -0,04 | -0,62% | 13 | 6,36 | 6,28 | 18/06/2026 | |
| 30,94 | 0,003 | 0,01% | 16.261 | 31,16 | 30,54 | 18/06/2026 | |
| 9,61 | -0,21 | -2,14% | 3.683 | 10,24 | 9,46 | 18/06/2026 | |
| 87,02 | 0,85 | 0,99% | 20.815 | 87,71 | 85,29 | 18/06/2026 | |
| 841,82 | -9,09 | -1,07% | 15.525 | 861,69 | 832,99 | 18/06/2026 | |
| 49,46 | 0,835 | 1,72% | 10.598 | 49,52 | 48,52 | 18/06/2026 | |
| 21,07 | 0,88 | 4,36% | 20.282 | 21,14 | 20,09 | 18/06/2026 | |
| 2,13 | 0,02 | 0,95% | 15 | 2,13 | 2,13 | 18/06/2026 | |
| 16,21 | -0,26 | -1,58% | 27 | 16,21 | 16,2 | 17/06/2026 | |
| 31,38 | -0,015 | -0,05% | 27.848 | 31,4 | 31,38 | 18/06/2026 | |
| 59,05 | 0,02 | 0,03% | 19.938 | 59,96 | 58,78 | 18/06/2026 | |
| 601,21 | 15,12 | 2,58% | 1.638 | 609,82 | 597,47 | 18/06/2026 | |
| 11,03 | -3,08 | -21,83% | 0 | 11,03 | 11,03 | 16/06/2026 | |
| 0,248 | -0,048 | -16,33% | 0 | 0,25 | 0,25 | 16/06/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 37,02 | -0,33 | -0,88% | 165 | 37,02 | 36,98 | 18/06/2026 | |
| 0,688 | 0,009 | 1,34% | 1.863 | 0,69 | 0,67 | 18/06/2026 | |
| 0,412 | -0,008 | -1,86% | 380 | 0,41 | 0,41 | 18/06/2026 | |
| 5,57 | -0,04 | -0,71% | 1.952 | 5,75 | 5,55 | 18/06/2026 | |
| 4,405 | 0,005 | 0,11% | 311.552 | 4,5 | 4,26 | 18/06/2026 | |
| 0,405 | -0,005 | -1,29% | 2.643 | 0,43 | 0,4 | 18/06/2026 | |
| 0,486 | 0,035 | 7,76% | 9.193 | 0,52 | 0,46 | 18/06/2026 | |
| 0,95 | -0,33 | -25,82% | 22.269 | 1,24 | 0,88 | 18/06/2026 | |
| 1,78 | 0,07 | 4,09% | 2.947 | 1,78 | 1,62 | 18/06/2026 | |
| 1,01 | 0,299 | 42,03% | 3.594.605 | 1,79 | 0,88 | 18/06/2026 | |
| 128,39 | 1,65 | 1,3% | 50.352 | 129,36 | 124,65 | 18/06/2026 | |
| 2,255 | 0,075 | 3,44% | 20.880 | 2,28 | 2,04 | 18/06/2026 | |
| 98,31 | 3,73 | 3,94% | 25.890 | 99,2 | 92,8 | 18/06/2026 | |
| 87,8 | -0,31 | -0,35% | 48.415 | 88,98 | 82,71 | 18/06/2026 | |
| 32,46 | -0,46 | -1,4% | 29.149 | 34,05 | 32,41 | 18/06/2026 | |
| 12,795 | 0,335 | 2,69% | 209.075 | 12,97 | 12,23 | 18/06/2026 | |
| 2,68 | 0,27 | 11,2% | 17.401 | 2,94 | 2,48 | 18/06/2026 | |
| 3,12 | 0,01 | 0,32% | 11.328 | 3,12 | 2,89 | 18/06/2026 | |
| 0,409 | -0,074 | -15,29% | 651 | 0,43 | 0,41 | 17/06/2026 | |
| 30,805 | 0,415 | 1,37% | 311.448 | 30,87 | 29,55 | 18/06/2026 | |
| 0,757 | -0,039 | -4,9% | 359 | 0,78 | 0,75 | 18/06/2026 | |
| 3,84 | -0,265 | -6,46% | 224 | 4,14 | 3,84 | 18/06/2026 | |
| 3,33 | -0,48 | -12,6% | 2.617 | 3,86 | 3,33 | 18/06/2026 | |
| 40,06 | 0,175 | 0,44% | 123.207 | 40,07 | 39,78 | 18/06/2026 | |
| 37,85 | 0,94 | 2,55% | 14.748 | 38,4 | 37,39 | 18/06/2026 | |
| 28,205 | 0,64 | 2,32% | 34.432 | 28,44 | 27,68 | 18/06/2026 | |
| 43,18 | 1,08 | 2,57% | 3.308 | 43,83 | 41,91 | 18/06/2026 | |
| 18,74 | -0,35 | -1,83% | 70 | 18,74 | 18,72 | 16/06/2026 | |
| 10,76 | -1,52 | -12,38% | 100 | 10,76 | 10,76 | 16/06/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 51,73 | -2,585 | -4,76% | 49.303 | 54,45 | 51,21 | 18/06/2026 | |
| 1,41 | 0,07 | 5,22% | 1.399 | 1,41 | 1,36 | 18/06/2026 | |
| 2,275 | 0,03 | 1,34% | 9.665 | 2,32 | 2,24 | 18/06/2026 | |
| 2,705 | -0,008 | -0,29% | 11.329 | 2,78 | 2,68 | 18/06/2026 | |
| 235 | 20,88 | 9,75% | 223.070 | 245,14 | 215,99 | 18/06/2026 | |
| 10,765 | 0,765 | 7,65% | 66.955 | 11,13 | 9,82 | 18/06/2026 | |
| 17,99 | 0,73 | 4,23% | 23.904 | 18,06 | 17,46 | 18/06/2026 | |
| 5,52 | -0,525 | -8,68% | 277.350 | 5,93 | 5,52 | 18/06/2026 | |
| 2,69 | 0,12 | 4,67% | 107.911 | 2,7 | 2,6 | 18/06/2026 | |
| 4,22 | 0,39 | 10,18% | 2.787.133 | 7,8 | 3,84 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bridger | - | - | - | - | |
| 6,81 | 6,81 | 8,28 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 18,42 | 18,02 | 20,1 | 20,3 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 59,12 | 58,93 | 63,55 | 65,61 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 289,95 | 231,18 | 495 | 495 | ||
| 7,16 | 5,71 | 10,2 | 10,2 | ||
| 1,93 | 1,92 | 5,2 | 5,2 | ||
| 8,95 | 8,95 | 23,2 | 23,2 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 33,17 | 32,38 | 64,525 | 64,64 | ||
| 27,59 | 26,77 | 29,4 | 29,42 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 69,48 | 68,55 | 79,8 | 81,87 | ||
| 3,308 | 2,98 | 8,31 | 8,31 | ||
| 150,49 | 149,6 | 193,11 | 203,11 | ||
| C3IS | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 263,39 | 262,8 | 416,67 | 416,67 | ||
| 3,76 | 2,645 | 5,25 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,64 | 0,56 | 2,03 | 2,54 | ||
| 24,95 | 17,86 | 29,57 | 30,74 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 72,78 | 71,94 | 88,13 | 90,5 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 27,3 | 18,18 | 38,75 | 38,75 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 44,76 | 40,8 | 53,87 | 53,87 | ||
| 3,81 | 3,19 | 5,79 | 7,73 | ||
| 140,92 | 101,45 | 216 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 11,84 | 9,43 | 21,12 | 28,13 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,25 | 15,01 | 16,24 | 17,43 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 31,39 | 30,03 | 34,52 | 36,15 | ||
| 41,215 | 39,33 | 47,86 | 47,86 | ||
| Capital Clean | - | - | - | - | |
| 6,89 | 6,53 | 8,32 | 8,32 | ||
| 24,67 | 21,16 | 36,57 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,55 | 0,55 | 5,6 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 15,56 | 10,99 | 26,19 | 26,85 | ||
| 26,77 | 26,4 | 38,65 | 39,42 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,603 | 0,373 | 7,265 | 7,265 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| 74,1 | 74,1 | 91,59 | 107,98 | ||
| 653,46 | 529,64 | 926,45 | 926,45 | ||
| 42,68 | 39,85 | 50,01 | 50,01 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 22,2 | 22,13 | 32,56 | 32,56 | ||
| 46,32 | 45,75 | 61,52 | 61,52 | ||
| 441,82 | 393,12 | 618,41 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,4 | 27,03 | 37,89 | 37,89 | ||
| 0,67 | 0,57 | 1,04 | 1,06 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 2,73 | 2,17 | 6,52 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 97,12 | 97,12 | 143,655 | 150,54 | ||
| CEA Indstrs | - | - | - | - | |
| 54,7 | 50,16 | 100,68 | 100,68 | ||
| 82,71 | 10,23 | 150,82 | 150,82 | ||
| 28 | 22,48 | 35,78 | 35,78 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,225 | 0,241 | 4,7 | 11,685 | ||
| 2,89 | 1,335 | 4,5 | 5,4 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 27,47 | 21,11 | 44,34 | 59,29 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,515 | 0,376 | 5,4 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 30,92 | 28,47 | 38,42 | 38,42 | ||
| Central Banco | - | - | - | - | |
| 35,13 | 31,39 | 43,83 | 43,83 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 46,4 | 29,295 | 70,46 | 70,46 | ||
| 1,27 | 1,24 | 1,54 | 1,7 | ||
| Century Therap | - | - | - | - | |
| 2,005 | 1,94 | 3,28 | 5,73 | ||
| Cerebras Sys Rg-A | - | - | - | - | |
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,69 | 1,62 | 3,02 | 3,02 | ||
| Cervomed | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | 5,43% | 68.993 | 1,99 | 1,82 | |
6,93 | - | 1,58% | 343 | 7,22 | 6,81 | |
19,81 | - | 0,35% | 4 | 19,86 | 19,81 | |
19,72 | - | -0,38% | 25.599 | 20,1 | 19,28 | |
60,85 | - | -2,66% | 58.178 | 68,3 | 56,45 | |
15,15 | - | 0,73% | 2.422 | 15,15 | 14,83 | |
15,47 | - | -0,52% | 3.221 | 15,47 | 15,2 | |
12,32 | - | 0,25% | 1.511 | 12,32 | 12,18 | |
10,66 | - | 7,46% | 951 | 10,82 | 10,66 | |
63,245 | - | 0,24% | 74.793 | 63,55 | 62,35 | |
1,055 | - | -9,6% | 1.292 | 1,26 | 1,05 | |
16,62 | - | -1,89% | 1.484 | 17,01 | 16,57 | |
15,61 | - | -14,8% | 1.093 | 15,64 | 15,33 | |
410,99 | - | 5,83% | 6.024.157 | 412,7 | 370,77 | |
9,8 | - | -3,46% | 57 | 10,11 | 9,62 | |
5,013 | - | 25,1% | 63.130 | 5,2 | 3,85 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
59,56 | - | 3,5% | 40.369 | 61,23 | 57,65 | |
424,73 | - | -6,56% | 225 | 427,2 | 402,1 | |
57,2 | - | -0,34% | 321.718 | 57,64 | 52,97 | |
28,78 | - | -1,11% | 32.943 | 29,5 | 28,36 | |
1,12 | - | -1,72% | 746 | 1,2 | 1,11 | |
10,06 | - | 0,1% | 9.236 | 10,07 | 10,05 | |
10,1 | - | 16,49% | 842 | 10,1 | 10,1 | |
1,285 | - | -0,78% | 9.319 | 1,4 | 1,22 | |
1,1 | - | 0,86% | 184.824 | 1,31 | 1,06 | |
17,96 | - | 11,17% | 1.524.930 | 19,36 | 15,98 | |
5,675 | - | 41,52% | 1.077.462 | 6,4 | 4,04 | |
0,72 | - | 6,4% | 5.302 | 0,73 | 0,56 | |
2,965 | - | 8,66% | 355.955 | 3,17 | 2,65 | |
65,454 | - | -1,5% | 36.725 | 67,63 | 64,36 | |
7,23 | - | -19,88% | 2.473 | 9,91 | 6,88 | |
10,01 | - | 0,15% | 3.700 | 10,01 | 10 | |
18,5 | - | 11,31% | 1.506 | 19,53 | 16,25 | |
1,485 | - | 5,88% | 94.945 | 1,55 | 1,28 | |
20,34 | - | -2,46% | 1.423 | 20,45 | 19,24 | |
5,86 | - | -7,47% | 54.862 | 6,56 | 5,64 | |
78 | - | -3,16% | 420 | 79,8 | 72,88 | |
7,804 | - | 11,91% | 20.557 | 8 | 6,16 | |
185 | - | 0,08% | 146.649 | 195 | 182,8 | |
2,2 | - | 0,23% | 18.797 | 2,37 | 1,97 | |
4,14 | - | 0,9% | 482.162 | 4,24 | 3,55 | |
2,86 | - | -6,75% | 826.893 | 3,36 | 2,78 | |
387,25 | - | 1,22% | 312.911 | 403,17 | 375,56 | |
4,065 | - | 2,69% | 176.278 | 4,2 | 3,76 | |
23,75 | - | 16,88% | 1.900 | 23,75 | 22,4 | |
3,51 | - | -27,96% | 8.656 | 4,24 | 3,02 | |
1,86 | - | 6,73% | 7.781 | 2,02 | 1,7 | |
29,22 | - | -0,95% | 803.932 | 29,57 | 29,19 | |
10,29 | - | 0,29% | 337 | 10,3 | 10,26 | |
0,24 | - | 55,04% | 1.800 | 0,24 | 0,23 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
77,775 | - | -0,94% | 180.563 | 80,44 | 76,96 | |
0,773 | - | -9,65% | 5.192 | 0,99 | 0,77 | |
0,788 | - | -23,45% | 4.712 | 0,88 | 0,74 | |
19,735 | - | -1,54% | 26.519 | 20 | 19,2 | |
10,17 | - | 0,2% | 3.500 | 10,17 | 10,1 | |
0,739 | - | 29,6% | 6.450 | 0,74 | 0,57 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
0,745 | - | 2,67% | 57.834 | 0,84 | 0,7 | |
32,68 | - | -4,36% | 156.664 | 35,72 | 31,69 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,01 | - | 55,68% | 100 | 10,01 | 10,01 | |
9,92 | - | 0,92% | 2 | 9,92 | 9,92 | |
51,32 | - | -1,29% | 19.767 | 53,49 | 50,69 | |
4,11 | - | -4,83% | 31.846 | 5,25 | 3,94 | |
195,22 | - | 6,69% | 80.758 | 203,69 | 164,4 | |
0,336 | - | 3,04% | 943.359 | 0,37 | 0,31 | |
16,27 | - | 5,12% | 282.683 | 17,6 | 14,87 | |
8,325 | - | -4,2% | 352.185 | 8,97 | 7,93 | |
0,966 | - | -7,28% | 858.191 | 1,05 | 0,94 | |
15,89 | - | 2,12% | 10 | 16,2 | 15,56 | |
3,35 | - | 19,66% | 241.128 | 3,77 | 2,72 | |
10,37 | - | 17,57% | 1.006 | 10,37 | 10,33 | |
11,11 | - | 2,26% | 83.587 | 12,36 | 11,03 | |
10,3 | - | 17,98% | 11.709 | 10,38 | 10,28 | |
10,29 | - | -0,1% | 4 | 10,3 | 10,29 | |
33,15 | - | -1,4% | 25.568 | 34,52 | 32,74 | |
47,24 | - | 0,52% | 16.781 | 47,86 | 45,61 | |
20,12 | - | -4,7% | 5.052 | 22,38 | 20,12 | |
8,085 | - | -0,62% | 133.752 | 8,32 | 7,95 | |
28,41 | - | 10,14% | 210.905 | 29,15 | 24,67 | |
6,6 | - | -9,96% | 15.033 | 7,6 | 6,36 | |
0,29 | - | -2,82% | 4.674 | 0,31 | 0,28 | |
1,215 | - | -20,54% | 239.254 | 1,64 | 1,16 | |
81,44 | - | 22,59% | 124.759 | 81,82 | 60,34 | |
2,04 | - | 0,51% | 3.618 | 2,09 | 1,91 | |
5,18 | - | 4,64% | 20.205 | 5,65 | 4,61 | |
2,19 | - | -4,57% | 35.434 | 2,44 | 2,16 | |
26,18 | - | 0,02% | 150.105 | 26,19 | 22,71 | |
30 | - | 4,46% | 267.233 | 30,61 | 27,04 | |
1,635 | - | -7,87% | 416.979 | 1,88 | 1,58 | |
1,23 | - | 18,42% | 2.166 | 1,4 | 1,1 | |
18,48 | - | 4,05% | 450.644 | 18,57 | 16,69 | |
10,07 | - | -12,53% | 16.202 | 12,22 | 9,53 | |
6,36 | - | 7,02% | 5.313 | 7,26 | 5,93 | |
30,94 | - | 6,21% | 63.359 | 31,16 | 28,88 | |
9,61 | - | 33,06% | 78.358 | 10,5 | 6,91 | |
87,02 | - | -5,38% | 92.210 | 91,59 | 85,29 | |
841,82 | - | -6,96% | 223.917 | 926,45 | 797,45 | |
49,46 | - | -0,96% | 58.886 | 50 | 47,44 | |
21,07 | - | -4,22% | 48.879 | 21,52 | 19,91 | |
2,13 | - | -0,94% | 1.469 | 2,26 | 2,08 | |
16,21 | - | -0,37% | 5 | 16,39 | 16,2 | |
31,38 | - | 0,18% | 204.538 | 31,4 | 31,34 | |
59,05 | - | -0,73% | 73.508 | 61,52 | 58,3 | |
601,21 | - | 3,52% | 13.792 | 618,41 | 561,61 | |
11,03 | - | 8,46% | 700 | 11,03 | 11 | |
0,248 | - | 38,04% | 100 | 0,25 | 0,24 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
37,02 | - | 1,14% | 233 | 37,95 | 36,17 | |
0,688 | - | -4,32% | 2.466 | 0,73 | 0,67 | |
0,412 | - | 5,74% | 10.131 | 0,45 | 0,37 | |
5,57 | - | 2,19% | 3.432 | 5,76 | 5,44 | |
4,405 | - | -6,48% | 1.280.392 | 4,8 | 4,26 | |
0,405 | - | -12,91% | 4.069 | 0,49 | 0,38 | |
0,486 | - | 15,62% | 1.359.763 | 1,02 | 0,31 | |
0,95 | - | 47,93% | 1.063.709 | 2,08 | 0,74 | |
1,78 | - | -40% | 135.451 | 5 | 1,55 | |
1,01 | - | -3,91% | 5.458 | 1,79 | 0,69 | |
128,39 | - | -1,99% | 279.112 | 135,54 | 124,65 | |
2,255 | - | 9,55% | 100.467 | 2,53 | 1,85 | |
98,31 | - | 2,56% | 234.403 | 100,68 | 90,87 | |
87,8 | - | 0,05% | 177.854 | 95,88 | 82,71 | |
32,46 | - | 12,2% | 123.551 | 34,05 | 29,26 | |
12,795 | - | -4,04% | 317.874 | 13,27 | 12,23 | |
2,68 | - | 7,86% | 11.200 | 2,94 | 2,21 | |
3,12 | - | -1,58% | 2.533 | 3,3 | 2,89 | |
0,409 | - | -5,93% | 321.279 | 0,49 | 0,33 | |
30,805 | - | 7,29% | 1.631.907 | 31,66 | 27,76 | |
0,757 | - | -2,74% | 18.724 | 0,94 | 0,7 | |
3,84 | - | -4,76% | 17.531 | 4,59 | 3,53 | |
3,33 | - | -4,75% | 118 | 4,12 | 3,33 | |
40,06 | - | 0,49% | 230.570 | 40,07 | 39,64 | |
37,85 | - | 0,33% | 88.027 | 38,42 | 36,37 | |
28,205 | - | -5,23% | 150.220 | 29,22 | 27,17 | |
43,18 | - | 0,89% | 10.829 | 43,83 | 41,45 | |
18,74 | - | 1,02% | 89 | 18,74 | 18,5 | |
10,76 | - | 16,45% | 243 | 10,8 | 10,76 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
51,73 | - | -8,02% | 417.444 | 61,83 | 51,21 | |
1,41 | - | -7,59% | 1.532 | 1,46 | 1,34 | |
2,275 | - | 5,65% | 140.174 | 2,38 | 2,12 | |
2,705 | - | -4,13% | 103.557 | 3,18 | 2,68 | |
235 | - | -9,95% | 688.800 | 253,28 | 202,48 | |
10,765 | - | 0,55% | 175.767 | 11,26 | 9,66 | |
17,99 | - | -5,99% | 34.611 | 18,93 | 17,08 | |
5,52 | - | 16,59% | 661.571 | 6,24 | 4,98 | |
2,69 | - | 0,78% | 518.084 | 2,72 | 2,45 | |
4,22 | - | 71,75% | 7.211.535 | 7,8 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | -0,01 | -0,51% | 68.993 | 2,6 | 1,75 | |
6,93 | -0,94 | -11,74% | 343 | 8,2 | 6,81 | |
19,81 | -0,06 | -0,3% | 4 | 19,87 | 19,52 | |
19,72 | 0,9 | 4,83% | 25.599 | 20,1 | 18,36 | |
60,85 | -22,955 | -27,69% | 58.178 | 91,81 | 56,45 | |
15,15 | -0,55 | -3,52% | 2.422 | 15,8 | 14,83 | |
15,47 | -0,89 | -5,49% | 3.221 | 16,41 | 15,2 | |
12,32 | -0,42 | -3,31% | 1.511 | 12,88 | 12,18 | |
10,66 | -0,5 | -4,48% | 951 | 11,18 | 10,66 | |
63,245 | 0,72 | 1,15% | 74.793 | 63,55 | 62,04 | |
1,055 | -0,1 | -8,13% | 1.292 | 1,35 | 1,05 | |
16,62 | -0,37 | -2,18% | 1.484 | 17,49 | 16,57 | |
15,61 | -2,75 | -17,38% | 1.093 | 16,03 | 15,33 | |
410,99 | -24,465 | -5,86% | 6.024.157 | 495 | 370,35 | |
9,8 | 0,24 | 2,52% | 57 | 10,11 | 9,37 | |
5,013 | 1,2 | 32,26% | 63.130 | 5,2 | 3,38 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
59,56 | 5,13 | 9,35% | 40.369 | 64,12 | 52,58 | |
424,73 | 44,22 | 13,01% | 225 | 465,91 | 331,16 | |
57,2 | 10,485 | 23,69% | 321.718 | 64,52 | 42,01 | |
28,78 | 0,685 | 2,46% | 32.943 | 29,5 | 27,08 | |
1,12 | 0,04 | 3,64% | 746 | 1,2 | 1,1 | |
10,06 | 0,07 | 0,7% | 9.236 | 10,07 | 10,03 | |
10,1 | 1,39 | 15,96% | 842 | 10,14 | 10,1 | |
1,285 | 0,145 | 12,95% | 9.319 | 1,48 | 1,09 | |
1,1 | -0,54 | -31,58% | 184.824 | 1,76 | 1,06 | |
17,96 | 4,615 | 34,71% | 1.524.930 | 20,72 | 12,84 | |
5,675 | 3,05 | 107,77% | 1.077.462 | 6,4 | 2,72 | |
0,72 | 0,059 | 8,92% | 5.302 | 0,8 | 0,56 | |
2,965 | -0,18 | -5,75% | 355.955 | 3,28 | 2,65 | |
65,454 | 1,896 | 3% | 36.725 | 67,63 | 61,84 | |
7,23 | -10,04 | -59,23% | 2.473 | 17,71 | 6,88 | |
10,01 | 1,25 | 11,9% | 3.700 | 11,69 | 11,3 | |
18,5 | -0,13 | -0,7% | 1.506 | 25,75 | 15,6 | |
1,485 | -0,11 | -7,1% | 94.945 | 2,2 | 1,27 | |
20,34 | 0,17 | 0,86% | 1.423 | 20,45 | 19,14 | |
5,86 | 0,48 | 8,99% | 54.862 | 6,76 | 4,93 | |
78 | 3,39 | 4,67% | 420 | 79,8 | 70,44 | |
7,804 | 0,75 | 11,74% | 20.557 | 8 | 5,38 | |
185 | 4,47 | 2,47% | 146.649 | 195 | 173,12 | |
2,2 | -0,385 | -14,81% | 18.797 | 2,76 | 1,91 | |
4,14 | 0,64 | 19,57% | 482.162 | 4,58 | 3,13 | |
2,86 | -0,605 | -17,61% | 826.893 | 4,08 | 2,78 | |
387,25 | 38,82 | 11,06% | 312.911 | 416,67 | 332 | |
4,065 | -0,14 | -3,37% | 176.278 | 5,18 | 3,76 | |
23,75 | 3,43 | 16,88% | 1.900 | 23,75 | 20,32 | |
3,51 | -2,19 | -41,87% | 8.656 | 5,8 | 3,02 | |
1,86 | 0,075 | 4,29% | 7.781 | 2,03 | 1,6 | |
29,22 | 1,66 | 6,03% | 803.932 | 29,57 | 27,12 | |
10,29 | 1,52 | 17,33% | 337 | 10,3 | 10,23 | |
0,24 | 0,167 | 228,32% | 1.800 | 0,24 | 0,23 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
77,775 | 0,04 | 0,05% | 180.563 | 80,44 | 73,81 | |
0,773 | 0,195 | 30,24% | 5.192 | 1,1 | 0,64 | |
0,788 | -0,364 | -35,01% | 4.712 | 1,05 | 0,74 | |
19,735 | 0,51 | 2,69% | 26.519 | 20 | 18,65 | |
10,17 | 1,48 | 17,13% | 3.500 | 10,17 | 10,08 | |
0,739 | 0,302 | 69,27% | 6.450 | 0,74 | 0,52 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
0,745 | 0,057 | 8,02% | 57.834 | 0,84 | 0,65 | |
32,68 | 1,2 | 3,76% | 156.664 | 38,75 | 31,49 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,01 | 1,48 | 17,35% | 100 | 10,01 | 10,01 | |
9,92 | 0,56 | 5,98% | 2 | 9,93 | 9,85 | |
51,32 | 1,92 | 3,9% | 19.767 | 53,49 | 47,59 | |
4,11 | -0,34 | -7,59% | 31.846 | 5,25 | 3,92 | |
195,22 | 18,92 | 11,89% | 80.758 | 203,69 | 153,26 | |
0,336 | -0,106 | -24,29% | 943.359 | 0,46 | 0,31 | |
16,27 | -0,645 | -3,87% | 282.683 | 21,41 | 14,87 | |
8,325 | 0,27 | 3,5% | 352.185 | 9,56 | 7,54 | |
0,966 | -0,099 | -9,51% | 858.191 | 1,14 | 0,94 | |
15,89 | -0,13 | -0,81% | 10 | 16,2 | 15,56 | |
3,35 | 0,28 | 8,62% | 241.128 | 3,77 | 2,14 | |
10,37 | 0,24 | 2,37% | 1.006 | 10,37 | 10,21 | |
11,11 | -0,97 | -7,37% | 83.587 | 14,03 | 11,03 | |
10,3 | 0,16 | 1,58% | 11.709 | 10,38 | 10,14 | |
10,29 | 0,19 | 1,88% | 4 | 10,3 | 10,24 | |
33,15 | 1,9 | 6,09% | 25.568 | 34,52 | 30,78 | |
47,24 | 0,15 | 0,32% | 16.781 | 47,86 | 43,57 | |
20,12 | -0,92 | -4,26% | 5.052 | 23,87 | 20,12 | |
8,085 | 0,24 | 3,09% | 133.752 | 8,32 | 7,59 | |
28,41 | -1,08 | -3,73% | 210.905 | 30,46 | 24,67 | |
6,6 | 0,03 | 0,46% | 15.033 | 7,8 | 6,29 | |
0,29 | -0,09 | -23,25% | 4.674 | 0,47 | 0,28 | |
1,215 | -0,67 | -36,22% | 239.254 | 2 | 1,16 | |
81,44 | 22,67 | 43,51% | 124.759 | 81,82 | 47,25 | |
2,04 | 0,51 | 34,69% | 3.618 | 2,52 | 1,43 | |
5,18 | -2,388 | -32,5% | 20.205 | 7,56 | 4,51 | |
2,19 | -0,165 | -6,99% | 35.434 | 2,53 | 2,15 | |
26,18 | 2,335 | 11,05% | 150.105 | 26,19 | 20,41 | |
30 | 1,145 | 4,06% | 267.233 | 30,75 | 26,77 | |
1,635 | -0,345 | -17,38% | 416.979 | 2,48 | 1,58 | |
1,23 | 0,46 | 51,67% | 2.166 | 1,4 | 0,89 | |
18,48 | 2,165 | 13,79% | 450.644 | 18,57 | 14,7 | |
10,07 | -1,67 | -14,25% | 16.202 | 13 | 9,53 | |
6,36 | -0,201 | -3,04% | 5.313 | 7,26 | 5,52 | |
30,94 | 4,257 | 15,96% | 63.359 | 31,16 | 26,45 | |
9,61 | 3,3 | 50,61% | 78.358 | 10,5 | 5,78 | |
87,02 | -1,22 | -1,4% | 92.210 | 91,59 | 80,96 | |
841,82 | -1,52 | -0,18% | 223.917 | 926,45 | 739,53 | |
49,46 | 2,31 | 4,98% | 58.886 | 50 | 45,45 | |
21,07 | 0,17 | 0,85% | 48.879 | 22,16 | 18,92 | |
2,13 | 0,45 | 27,11% | 1.469 | 2,44 | 1,85 | |
16,21 | 0,3 | 1,89% | 5 | 16,39 | 15,86 | |
31,38 | 0,145 | 0,46% | 204.538 | 31,4 | 31,21 | |
59,05 | 1,865 | 3,26% | 73.508 | 61,52 | 55,68 | |
601,21 | 90,61 | 18,29% | 13.792 | 618,41 | 465,15 | |
11,03 | 0,12 | 1,1% | 700 | 11,03 | 11 | |
0,248 | 0,068 | 38,04% | 100 | 0,25 | 0,2 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
37,02 | 2,99 | 8,7% | 233 | 37,95 | 33,83 | |
0,688 | -0,051 | -6,94% | 2.466 | 0,88 | 0,67 | |
0,412 | 0,003 | 0,72% | 10.131 | 0,45 | 0,35 | |
5,57 | 0,05 | 0,9% | 3.432 | 6,52 | 5,27 | |
4,405 | -0,2 | -4,35% | 1.280.392 | 5,18 | 4,26 | |
0,405 | -0,177 | -30,15% | 4.069 | 0,68 | 0,38 | |
0,486 | 0,109 | 31,92% | 1.359.763 | 1,02 | 0,31 | |
0,95 | 0,631 | 97,11% | 1.063.709 | 5,64 | 0,38 | |
1,78 | -6,042 | -77,94% | 135.451 | 15,12 | 1,55 | |
1,01 | -0,509 | -41,71% | 5.458 | 2,89 | 0,69 | |
128,39 | 20,56 | 19,36% | 279.112 | 141,39 | 103,2 | |
2,255 | -0,53 | -19,56% | 100.467 | 3,31 | 1,85 | |
98,31 | 13,19 | 16,21% | 234.403 | 100,68 | 73,32 | |
87,8 | -52 | -37,11% | 177.854 | 142,6 | 82,71 | |
32,46 | 2,02 | 6,54% | 123.551 | 34,05 | 28,38 | |
12,795 | -0,935 | -6,98% | 317.874 | 16,11 | 12,23 | |
2,68 | -0,7 | -22,08% | 11.200 | 3,29 | 2,21 | |
3,12 | -0,54 | -14,79% | 2.533 | 3,76 | 2,89 | |
0,409 | -0,116 | -22,04% | 321.279 | 0,57 | 0,32 | |
30,805 | 1,775 | 6,2% | 1.631.907 | 33,48 | 27,47 | |
0,757 | -0,03 | -3,63% | 18.724 | 1,07 | 0,7 | |
3,84 | -4,357 | -51,49% | 17.531 | 9,75 | 3,53 | |
3,33 | 0,37 | 10,76% | 118 | 4,66 | 3,33 | |
40,06 | 0,125 | 0,31% | 230.570 | 40,07 | 39,58 | |
37,85 | 2,59 | 7,55% | 88.027 | 38,42 | 33,3 | |
28,205 | -0,67 | -2,37% | 150.220 | 29,22 | 27,07 | |
43,18 | 3,85 | 10,07% | 10.829 | 43,83 | 37,14 | |
18,74 | 1,01 | 5,7% | 89 | 18,74 | 17,73 | |
10,76 | -0,12 | -1,1% | 243 | 10,88 | 10,76 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
51,73 | -4,435 | -7,55% | 417.444 | 70,46 | 51,21 | |
1,41 | 0,05 | 3,88% | 1.532 | 1,46 | 1,28 | |
2,275 | -0,015 | -0,66% | 140.174 | 2,52 | 1,99 | |
2,705 | 0,233 | 9,4% | 103.557 | 3,28 | 2,46 | |
235 | -76,58 | -26,37% | 688.800 | 338 | 196,97 | |
10,765 | 0,77 | 8,34% | 175.767 | 13,26 | 8,98 | |
17,99 | -0,825 | -4,56% | 34.611 | 19,2 | 16,98 | |
5,52 | 1,385 | 29,72% | 661.571 | 6,24 | 4,47 | |
2,69 | -0,125 | -4,64% | 518.084 | 3,12 | 2,45 | |
4,22 | 0,63 | 19,69% | 7.211.535 | 7,8 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | -0,01 | -0,51% | 816.387 | 2,6 | 1,64 | |
6,93 | 0,92 | 14,96% | 1.198 | 8,28 | 6,81 | |
19,81 | 1,08 | 5,77% | 1.507 | 20,3 | 19,52 | |
19,72 | 2,05 | 11,73% | 183.311 | 20,1 | 17,24 | |
60,85 | -14,35 | -19,32% | 380.377 | 91,82 | 56,45 | |
15,15 | -0,27 | -1,76% | 41.520 | 16,5 | 14,7 | |
15,47 | -0,44 | -2,79% | 43.283 | 17,05 | 15,2 | |
12,32 | 0 | 0% | 55.756 | 13,4 | 11,98 | |
10,66 | -0,27 | -2,47% | 64.155 | 12,07 | 10,66 | |
63,245 | 2,72 | 4,49% | 943.146 | 63,55 | 59,17 | |
1,055 | -0,18 | -13,74% | 31.644 | 1,56 | 1,05 | |
16,62 | 1,26 | 8,2% | 52.943 | 17,9 | 15,36 | |
15,61 | -2,08 | -13,73% | 37.796 | 16,63 | 15,08 | |
410,99 | 74,45 | 23,35% | 57.586.913 | 495 | 289,95 | |
9,8 | 2,16 | 28,42% | 2.682 | 10,2 | 7,16 | |
5,013 | 2,86 | 138,83% | 1.235.402 | 5,2 | 1,93 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
59,56 | -4,91 | -7,57% | 1.196.452 | 79,55 | 48,88 | |
424,73 | 98,76 | 34,61% | 8.002 | 465,91 | 273,41 | |
57,2 | 18,965 | 53% | 4.299.034 | 64,52 | 33,25 | |
28,78 | 1,79 | 6,68% | 417.015 | 29,5 | 26,43 | |
1,12 | -0,71 | -38,38% | 960.289 | 2,47 | 1,05 | |
10,06 | 1,48 | 17,25% | 56.717 | 10,07 | 9,96 | |
10,1 | 1,38 | 15,83% | 21.773 | 10,2 | 10,1 | |
1,285 | 0,06 | 4,98% | 203.921 | 1,48 | 1,08 | |
1,1 | -0,42 | -26,42% | 1.147.483 | 2,34 | 1,06 | |
17,96 | 9,29 | 107,77% | 18.256.240 | 20,72 | 7,88 | |
5,675 | 3,5 | 147,06% | 7.227.774 | 6,4 | 2,09 | |
0,72 | 0,171 | 30,99% | 13.924.852 | 1,95 | 0,5 | |
2,965 | -0,37 | -11,14% | 6.241.964 | 4,59 | 2,65 | |
65,454 | 3,896 | 6,37% | 449.701 | 67,63 | 60,64 | |
7,23 | -13,11 | -65,48% | 42.241 | 22,05 | 6,88 | |
10,01 | 1,25 | 11,9% | 410 | 11,69 | 11,3 | |
18,5 | 2,28 | 14,06% | 19.477 | 25,75 | 13,13 | |
1,485 | 0,83 | 135,95% | 2.917.270 | 2,2 | 0,54 | |
20,34 | 0,83 | 4,37% | 19.933 | 20,45 | 18,59 | |
5,86 | -3,6 | -38,22% | 1.126.720 | 9,85 | 4,85 | |
78 | 2,81 | 3,84% | 5.377 | 79,8 | 69,48 | |
7,804 | 0,92 | 14,79% | 222.143 | 8,31 | 3,82 | |
185 | 15,45 | 9,11% | 3.953.669 | 195 | 150,49 | |
2,2 | -3,642 | -62,18% | 999.314 | 6,02 | 1,91 | |
4,14 | 1,205 | 44,55% | 6.987.053 | 4,58 | 2,3 | |
2,86 | 0,045 | 1,62% | 8.399.931 | 4,22 | 2,46 | |
387,25 | 108,27 | 38,48% | 5.649.429 | 416,67 | 263,39 | |
4,065 | -1,09 | -21,37% | 2.383.636 | 5,25 | 3,76 | |
23,75 | 9,83 | 70,62% | 8.698 | 23,75 | 19,03 | |
3,51 | -2,37 | -43,81% | 79.923 | 7,07 | 3,02 | |
1,86 | 0,695 | 61,5% | 262.393 | 2,03 | 0,95 | |
29,22 | 2,41 | 8,99% | 12.553.255 | 29,57 | 24,95 | |
10,29 | 1,57 | 18% | 5.452 | 10,3 | 10,15 | |
0,24 | 0,147 | 158,9% | 2.400 | 0,25 | 0,16 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
77,775 | 0,195 | 0,25% | 2.297.544 | 84,99 | 72,78 | |
0,773 | 0,252 | 42,81% | 96.549 | 1,1 | 0,51 | |
0,788 | -0,624 | -48,01% | 104.368 | 1,32 | 0,74 | |
19,735 | 1,94 | 11,05% | 372.650 | 20 | 17,37 | |
10,17 | 1,56 | 18,22% | 11.199 | 10,17 | 10,02 | |
0,739 | 0,202 | 37,56% | 15.594 | 0,74 | 0,51 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
0,745 | -1,08 | -58,38% | 319.728 | 1,85 | 0,65 | |
32,68 | 3,15 | 10,5% | 2.756.698 | 38,75 | 29,23 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,01 | 3,56 | 55,19% | 2.591 | 10,01 | 9,91 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
51,32 | 4,57 | 9,8% | 256.786 | 53,87 | 46,1 | |
4,11 | -0,6 | -12,66% | 287.950 | 5,25 | 3,81 | |
195,22 | 2,62 | 1,49% | 977.112 | 216 | 140,92 | |
0,336 | -0,123 | -27,1% | 11.716.682 | 0,59 | 0,31 | |
16,27 | 1,71 | 11,95% | 5.069.949 | 21,41 | 11,84 | |
8,325 | 2,985 | 59,7% | 4.187.181 | 9,56 | 4,44 | |
0,966 | -0,03 | -3,13% | 16.594.835 | 1,5 | 0,84 | |
15,89 | 6,61 | 71,23% | 1.488 | 16,24 | 15,26 | |
3,35 | 0,04 | 1,15% | 1.307.899 | 3,86 | 2,14 | |
10,37 | 0,16 | 1,57% | 35.443 | 10,37 | 10,14 | |
11,11 | 1,12 | 10,11% | 1.073.543 | 14,03 | 10,81 | |
10,3 | 2,45 | 31,21% | 23.919 | 10,38 | 10,09 | |
10,29 | -1,31 | -11,29% | 30.561 | 10,3 | 10,06 | |
33,15 | 4,1 | 14,13% | 286.002 | 34,52 | 28,67 | |
47,24 | 3,69 | 8,6% | 298.444 | 47,86 | 42,69 | |
20,12 | 0,44 | 2,18% | 30.163 | 23,87 | 17,34 | |
8,085 | 0,89 | 12,49% | 2.366.129 | 8,32 | 6,89 | |
28,41 | -1,98 | -6,62% | 2.078.393 | 36,57 | 24,67 | |
6,6 | -1,76 | -21,28% | 272.666 | 9,08 | 5,37 | |
0,29 | -0,384 | -56,39% | 2.206.685 | 0,89 | 0,27 | |
1,215 | -0,555 | -31,99% | 2.346.053 | 2 | 1,16 | |
81,44 | 38,095 | 103,87% | 1.098.409 | 81,82 | 35,5 | |
2,04 | -0,11 | -5,26% | 95.776 | 2,52 | 1,28 | |
5,18 | -5,64 | -53,21% | 210.519 | 12,35 | 4,51 | |
2,19 | -1,54 | -41,23% | 825.324 | 3,8 | 2,1 | |
26,18 | 5,365 | 29,64% | 1.871.911 | 26,19 | 15,56 | |
30 | -6,1 | -17,2% | 3.166.644 | 38,65 | 26,77 | |
1,635 | -0,235 | -12,53% | 3.997.453 | 2,48 | 1,58 | |
1,23 | 0,32 | 31,07% | 61.114 | 1,4 | 0,87 | |
18,48 | -0,665 | -3,59% | 5.141.620 | 22,15 | 14,2 | |
10,07 | -0,09 | -0,89% | 289.084 | 13 | 8,56 | |
6,36 | -1,891 | -22,81% | 68.486 | 9,88 | 5,52 | |
30,94 | 10,547 | 51,73% | 734.077 | 31,16 | 20,22 | |
9,61 | 3,56 | 56,87% | 491.585 | 10,5 | 5,6 | |
87,02 | 9,69 | 12,68% | 1.592.679 | 91,59 | 74,1 | |
841,82 | 136,68 | 19,14% | 1.427.008 | 926,45 | 690,54 | |
49,46 | 4,83 | 11,01% | 289.106 | 50,01 | 43,24 | |
21,07 | -5,05 | -20,01% | 1.002.825 | 26,38 | 17,72 | |
2,13 | 0,19 | 9,9% | 36.696 | 2,44 | 1,68 | |
16,21 | -0,53 | -3,17% | 14.190 | 18,72 | 15,86 | |
31,38 | 7,605 | 31,97% | 3.801.775 | 32,56 | 23,32 | |
59,05 | 9,57 | 19,35% | 801.923 | 61,52 | 48,65 | |
601,21 | 100,48 | 20,7% | 264.677 | 618,41 | 441,82 | |
11,03 | 0,25 | 2,32% | 2.122 | 11,03 | 10,78 | |
0,248 | 0,068 | 38,04% | 30.482 | 0,25 | 0,2 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
37,02 | 3,56 | 10,54% | 5.943 | 37,95 | 33,41 | |
0,688 | -0,151 | -18,14% | 61.181 | 0,88 | 0,67 | |
0,412 | -0,368 | -46,73% | 331.876 | 0,96 | 0,35 | |
5,57 | 2,27 | 67,96% | 1.272.707 | 6,52 | 2,99 | |
4,405 | -1,575 | -26,36% | 17.395.467 | 6,2 | 4,08 | |
0,405 | -0,38 | -48,1% | 65.207 | 0,94 | 0,38 | |
0,486 | -0,22 | -32,81% | 1.444.837 | 1,02 | 0,31 | |
0,95 | 0,83 | 184,25% | 3.600.417 | 5,64 | 0,36 | |
1,78 | -6,975 | -80,31% | 201.164 | 15,12 | 1,55 | |
1,01 | -10,164 | -93,46% | 1.000.327 | 11,28 | 0,69 | |
128,39 | 5,38 | 4,43% | 4.755.484 | 143,66 | 97,12 | |
2,255 | -0,965 | -30,68% | 886.707 | 3,31 | 1,85 | |
98,31 | 32,57 | 52,52% | 2.507.359 | 100,68 | 57,06 | |
87,8 | -22,39 | -20,26% | 2.684.678 | 150,82 | 82,71 | |
32,46 | 1,24 | 3,91% | 1.997.391 | 35,78 | 28,38 | |
12,795 | -1,7 | -12,01% | 5.002.871 | 16,11 | 11 | |
2,68 | -0,52 | -17,39% | 1.090.599 | 4,7 | 2,21 | |
3,12 | -0,3 | -8,8% | 40.572 | 4,5 | 2,89 | |
0,409 | -0,124 | -23,28% | 522.016 | 0,7 | 0,32 | |
30,805 | -5,505 | -15,33% | 17.552.341 | 37,46 | 27,47 | |
0,757 | -0,424 | -34,79% | 121.232 | 1,42 | 0,7 | |
3,84 | -2,241 | -35,31% | 471.938 | 17,4 | 3,53 | |
3,33 | -2,964 | -43,76% | 14.135 | 7,51 | 3,33 | |
40,06 | 11,69 | 41,45% | 4.971.402 | 40,25 | 27,34 | |
37,85 | 4,05 | 12,33% | 772.962 | 38,42 | 30,92 | |
28,205 | 3,84 | 16,19% | 1.266.882 | 29,22 | 23,56 | |
43,18 | 4,58 | 12,21% | 190.326 | 43,83 | 35,16 | |
18,74 | 1,55 | 9,02% | 2.603 | 18,74 | 17,11 | |
10,76 | 1,57 | 17,08% | 5.728 | 10,88 | 10,76 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
51,73 | 4,095 | 8,15% | 3.629.964 | 70,46 | 48 | |
1,41 | -0,07 | -4,96% | 75.479 | 1,54 | 1,27 | |
2,275 | 0,175 | 8,45% | 2.086.085 | 2,64 | 1,94 | |
2,705 | 0,403 | 17,45% | 1.152.709 | 3,28 | 2 | |
235 | 0 | 0% | 0 | 0 | 0 | |
10,765 | 3,425 | 52,09% | 2.014.423 | 13,26 | 5,85 | |
17,99 | -1,53 | -8,14% | 556.898 | 21,62 | 15,88 | |
5,52 | -0,07 | -1,14% | 7.238.301 | 6,48 | 4,46 | |
2,69 | 0,73 | 39,67% | 5.692.220 | 3,14 | 1,73 | |
4,22 | -0,22 | -5,43% | 7.248.478 | 7,8 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | 20,5% | 1.983.299 | 3,44 | 1,59 | |
6,93 | - | -4,97% | 4.573 | 8,51 | 6,81 | |
19,81 | - | 11,48% | 4.873 | 20,94 | 18,88 | |
19,72 | - | 3,77% | 429.178 | 20,3 | 16,67 | |
60,85 | - | -24,02% | 803.255 | 124,24 | 56,45 | |
15,15 | - | -1,37% | 114.813 | 17,29 | 14,7 | |
15,47 | - | -2,11% | 114.672 | 17,71 | 15,11 | |
12,32 | - | -3,39% | 298.520 | 14 | 11,98 | |
10,66 | - | -3,62% | 230.243 | 12,65 | 10,66 | |
63,245 | - | -2,68% | 2.513.222 | 65,39 | 58,93 | |
1,055 | - | -33,92% | 134.835 | 1,88 | 1,05 | |
16,62 | - | 6,06% | 93.868 | 17,9 | 15,36 | |
15,61 | - | -11,51% | 89.475 | 16,7 | 14,61 | |
410,99 | - | 19,3% | 133.919.312 | 495 | 289,95 | |
9,8 | - | 70,03% | 27.420 | 10,2 | 5,74 | |
5,013 | - | 69,07% | 1.489.212 | 5,2 | 1,92 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
59,56 | - | -16,03% | 1.810.833 | 81,84 | 48,88 | |
424,73 | - | 10,22% | 19.901 | 465,91 | 264,2 | |
57,2 | - | 22,55% | 9.575.218 | 64,52 | 32,38 | |
28,78 | - | 1,82% | 883.401 | 30,32 | 25,54 | |
1,12 | - | -18,57% | 1.024.176 | 2,47 | 1,05 | |
10,06 | - | 0,05% | 115.326 | 10,11 | 9,96 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,285 | - | -27,3% | 284.318 | 1,89 | 1,07 | |
1,1 | - | -60,87% | 2.752.778 | 3,28 | 1,06 | |
17,96 | - | 78,74% | 33.558.203 | 20,72 | 6,93 | |
5,675 | - | -8,7% | 12.406.726 | 7,07 | 2,09 | |
0,72 | - | -31,16% | 14.617.737 | 1,95 | 0,44 | |
2,965 | - | -15,47% | 14.776.531 | 4,59 | 2,61 | |
65,454 | - | -6,58% | 814.307 | 70,55 | 60,32 | |
7,23 | - | -66,52% | 112.942 | 41,72 | 6,88 | |
10,01 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
18,5 | - | 221,18% | 124.149 | 25,75 | 6,22 | |
1,485 | - | 56,81% | 3.178.466 | 2,2 | 0,54 | |
20,34 | - | 2,96% | 57.113 | 20,45 | 17,77 | |
5,86 | - | -66,26% | 2.250.743 | 18,2 | 4,85 | |
78 | - | 0,33% | 9.197 | 81,87 | 68,55 | |
7,804 | - | 135,64% | 478.053 | 8,31 | 2,98 | |
185 | - | 12,13% | 9.902.842 | 203,26 | 149,6 | |
2,2 | - | -93,31% | 1.930.182 | 33,91 | 1,91 | |
4,14 | - | 93,09% | 11.908.983 | 4,58 | 1,7 | |
2,86 | - | 17,92% | 15.176.037 | 4,22 | 2 | |
387,25 | - | 23,69% | 12.000.859 | 416,67 | 262,8 | |
4,065 | - | -23,18% | 4.526.740 | 6,95 | 3,76 | |
23,75 | - | 21,36% | 24.471 | 23,75 | 18,83 | |
3,51 | - | -58,7% | 160.420 | 8,93 | 3,02 | |
1,86 | - | 6,73% | 994.982 | 2,54 | 0,56 | |
29,22 | - | 21,84% | 28.401.789 | 30,74 | 17,86 | |
10,29 | - | 8,2% | 10.812 | 10,3 | 10,11 | |
0,24 | - | -0,66% | 4.405 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
77,775 | - | -9,03% | 5.297.446 | 90,5 | 71,94 | |
0,773 | - | -82,81% | 1.509.031 | 7,08 | 0,47 | |
0,788 | - | -55,91% | 210.658 | 1,68 | 0,74 | |
19,735 | - | -1,44% | 796.859 | 20,17 | 17,09 | |
10,17 | - | 24,78% | 24.127 | 10,17 | 9,91 | |
0,739 | - | 243,58% | 36.454 | 0,74 | 0,28 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
0,745 | - | -45,77% | 6.029.494 | 5,61 | 0,65 | |
32,68 | - | 69,77% | 5.757.783 | 38,75 | 18,18 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
51,32 | - | 10,14% | 461.978 | 53,87 | 42,61 | |
4,11 | - | -32,9% | 830.594 | 7,73 | 3,31 | |
195,22 | - | 75,41% | 2.277.039 | 216 | 101,45 | |
0,336 | - | -57,33% | 25.859.076 | 0,95 | 0,31 | |
16,27 | - | -32,46% | 10.778.603 | 28,13 | 11,84 | |
8,325 | - | 43,87% | 6.195.884 | 9,56 | 4,44 | |
0,966 | - | -44,15% | 49.038.481 | 2,38 | 0,84 | |
15,89 | - | 57,33% | 3.343 | 16,24 | 15,01 | |
3,35 | - | 59,73% | 3.108.820 | 5,82 | 2,14 | |
10,37 | - | 0,39% | 75.147 | 10,48 | 10,14 | |
11,11 | - | 12,34% | 1.931.716 | 14,03 | 10,79 | |
10,3 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,29 | - | 17,2% | 216.822 | 10,35 | 10,06 | |
33,15 | - | 12,04% | 420.033 | 34,52 | 27,81 | |
47,24 | - | 3,1% | 652.942 | 47,86 | 39,33 | |
20,12 | - | -0,7% | 43.890 | 23,88 | 17,34 | |
8,085 | - | 10,17% | 5.374.458 | 8,32 | 6,53 | |
28,41 | - | 6,57% | 5.236.983 | 36,57 | 21,16 | |
6,6 | - | -38,18% | 1.320.338 | 14,75 | 4,52 | |
0,29 | - | -58,47% | 2.466.972 | 0,89 | 0,27 | |
1,215 | - | -52,8% | 4.588.207 | 3,3 | 1,16 | |
81,44 | - | 208,2% | 1.792.143 | 81,82 | 22 | |
2,04 | - | -31,01% | 5.168.502 | 7,89 | 1,06 | |
5,18 | - | -51,37% | 348.658 | 15,35 | 4,51 | |
2,19 | - | -31,3% | 1.567.089 | 3,8 | 2,1 | |
26,18 | - | 22,21% | 3.618.919 | 26,19 | 15,56 | |
30 | - | -23,63% | 6.815.572 | 39,42 | 26,4 | |
1,635 | - | -0,3% | 7.283.742 | 2,48 | 1,39 | |
1,23 | - | 50% | 139.837 | 1,42 | 0,74 | |
18,48 | - | -35,85% | 10.088.771 | 29,26 | 14,2 | |
10,07 | - | -19,98% | 489.057 | 15,19 | 8,56 | |
6,36 | - | 42,35% | 176.473 | 9,88 | 3,97 | |
30,94 | - | 50,69% | 1.043.738 | 31,16 | 19,37 | |
9,61 | - | 32,52% | 860.988 | 10,5 | 5,6 | |
87,02 | - | -14,39% | 4.000.007 | 107,98 | 74,1 | |
841,82 | - | 55,54% | 2.480.049 | 926,45 | 541,11 | |
49,46 | - | 9,3% | 498.573 | 50,01 | 39,85 | |
21,07 | - | -48,98% | 2.162.579 | 44,12 | 17,72 | |
2,13 | - | -3,65% | 118.025 | 2,64 | 1,68 | |
16,21 | - | 7,78% | 23.427 | 18,72 | 15,5 | |
31,38 | - | 32,58% | 6.134.442 | 32,56 | 22,13 | |
59,05 | - | 15,79% | 1.740.788 | 61,52 | 45,75 | |
601,21 | - | -4,62% | 617.475 | 711,3 | 441,82 | |
11,03 | - | 45,13% | 9.994 | 11,03 | 10,57 | |
0,248 | - | 55,27% | 34.583 | 0,25 | 0,18 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
37,02 | - | 1,19% | 19.149 | 37,95 | 33,4 | |
0,688 | - | -24,17% | 247.597 | 1,06 | 0,67 | |
0,412 | - | 8,36% | 732.723 | 0,96 | 0,29 | |
5,57 | - | 26,64% | 1.483.435 | 6,52 | 2,73 | |
4,405 | - | -44,86% | 43.754.947 | 8,67 | 4,08 | |
0,405 | - | -56,8% | 130.067 | 0,96 | 0,38 | |
0,486 | - | -31,03% | 6.352.133 | 1,78 | 0,31 | |
0,95 | - | -38,49% | 3.965.695 | 5,64 | 0,36 | |
1,78 | - | -80,12% | 216.371 | 15,12 | 1,55 | |
1,01 | - | -98,29% | 1.037.088 | 43,25 | 0,69 | |
128,39 | - | -11,42% | 8.725.651 | 145,66 | 97,12 | |
2,255 | - | -64,5% | 1.997.102 | 6,87 | 1,85 | |
98,31 | - | 60,99% | 4.227.651 | 100,68 | 50,16 | |
87,8 | - | -11,06% | 4.337.579 | 150,82 | 82,71 | |
32,46 | - | 30,12% | 3.845.043 | 35,78 | 22,36 | |
12,795 | - | -33,23% | 8.884.402 | 19,38 | 11 | |
2,68 | - | -9,52% | 1.205.855 | 4,7 | 2,21 | |
3,12 | - | -25,24% | 154.210 | 5,05 | 2,89 | |
0,409 | - | -32,01% | 538.507 | 0,89 | 0,32 | |
30,805 | - | -27,02% | 31.969.747 | 59,29 | 27,47 | |
0,757 | - | -36,35% | 377.593 | 1,48 | 0,7 | |
3,84 | - | -82,53% | 921.562 | 40,8 | 3,53 | |
3,33 | - | -56,18% | 34.893 | 10,62 | 3,33 | |
40,06 | - | 60,65% | 7.655.747 | 40,25 | 21,6 | |
37,85 | - | 24,78% | 1.543.548 | 38,42 | 28,45 | |
28,205 | - | 18,59% | 1.909.732 | 29,22 | 22,86 | |
43,18 | - | 28,94% | 467.894 | 43,83 | 31,32 | |
18,74 | - | 13,64% | 7.903 | 18,74 | 16,47 | |
10,76 | - | 1,41% | 34.471 | 10,88 | 10,61 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
51,73 | - | 60,67% | 9.011.034 | 70,46 | 31,75 | |
1,41 | - | 3,88% | 184.316 | 1,7 | 1,24 | |
2,275 | - | 191,67% | 4.663.125 | 3,01 | 0,64 | |
2,705 | - | 33,65% | 1.899.755 | 3,28 | 2 | |
235 | - | 0% | 0 | 0 | 0 | |
10,765 | - | -6,72% | 3.821.898 | 13,26 | 5,85 | |
17,99 | - | -19,27% | 1.400.784 | 24,31 | 15,88 | |
5,52 | - | -32% | 13.221.398 | 10,2 | 4,46 | |
2,69 | - | 18,98% | 9.480.788 | 3,14 | 1,62 | |
4,22 | - | -51,64% | 7.376.179 | 8,5 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,865 | - | 13,45% | 3.129.816 | 3,44 | 1,47 | |
6,93 | - | 10,64% | 14.102 | 8,6 | 6,81 | |
19,81 | - | 48,72% | 23.349 | 21,4 | 18,36 | |
19,72 | - | 30,55% | 803.348 | 20,3 | 14,89 | |
60,85 | - | 112,59% | 1.095.816 | 124,24 | 23,17 | |
15,15 | - | -24,13% | 454.821 | 20,35 | 14,13 | |
15,47 | - | -25,07% | 389.499 | 21,1 | 14,5 | |
12,32 | - | -23,63% | 901.853 | 16,25 | 11,52 | |
10,66 | - | -26,33% | 614.533 | 14,77 | 10,35 | |
63,245 | - | 7,39% | 9.034.755 | 66,3 | 42,07 | |
1,055 | - | -16,91% | 2.346.078 | 3,06 | 1,05 | |
16,62 | - | 52,06% | 168.635 | 17,9 | 14,89 | |
15,61 | - | -10,72% | 141.195 | 16,7 | 14,11 | |
410,99 | - | 56,52% | 260.213.647 | 495 | 244,17 | |
9,8 | - | 64,86% | 33.408 | 10,2 | 5,71 | |
5,013 | - | 174,86% | 2.088.203 | 5,2 | 1,73 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
59,56 | - | 26,03% | 3.252.333 | 81,84 | 46,29 | |
424,73 | - | 0% | 0 | 0 | 0 | |
57,2 | - | 42,45% | 24.405.476 | 64,52 | 28,61 | |
28,78 | - | 23,36% | 1.427.115 | 30,32 | 22,6 | |
1,12 | - | -9,52% | 6.215.912 | 5,59 | 1,05 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,285 | - | -58,52% | 1.733.236 | 4,78 | 1,07 | |
1,1 | - | -51,35% | 17.868.687 | 8,48 | 1,06 | |
17,96 | - | 51,91% | 59.920.520 | 27,78 | 6,93 | |
5,675 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -58,46% | 14.960.336 | 2,03 | 0,44 | |
2,965 | - | -43,92% | 29.888.400 | 8,61 | 2,61 | |
65,454 | - | 16,16% | 1.066.116 | 70,55 | 55,52 | |
7,23 | - | 90,88% | 268.024 | 41,72 | 3,2 | |
10,01 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
18,5 | - | 0% | 0 | 0 | 0 | |
1,485 | - | -30,1% | 3.838.110 | 2,68 | 0,54 | |
20,34 | - | 38,96% | 229.541 | 20,45 | 14,08 | |
5,86 | - | -81,17% | 4.749.360 | 34,22 | 4,85 | |
78 | - | 26,71% | 63.545 | 81,87 | 57,21 | |
7,804 | - | 153,19% | 566.807 | 8,31 | 2,76 | |
185 | - | 98,21% | 16.622.341 | 203,26 | 92,36 | |
2,2 | - | -99,55% | 1.959.349 | 826 | 1,91 | |
4,14 | - | 172,47% | 19.260.173 | 4,58 | 1,36 | |
2,86 | - | 62,64% | 28.140.334 | 4,22 | 1,26 | |
387,25 | - | 31,28% | 21.090.641 | 416,67 | 262,8 | |
4,065 | - | 33,67% | 8.427.420 | 6,95 | 2,9 | |
23,75 | - | 100,93% | 53.962 | 23,75 | 16,53 | |
3,51 | - | -77,43% | 217.136 | 14,52 | 3,02 | |
1,86 | - | -11,84% | 1.460.112 | 2,54 | 0,56 | |
29,22 | - | 5,3% | 66.341.006 | 31,58 | 17,86 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
77,775 | - | -24,03% | 10.089.014 | 126,35 | 71,94 | |
0,773 | - | -50,57% | 1.621.137 | 7,08 | 0,47 | |
0,788 | - | -82,12% | 15.432.889 | 48 | 0,74 | |
19,735 | - | 36,2% | 1.182.551 | 20,43 | 14,24 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,739 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
0,745 | - | -81,22% | 6.047.510 | 5,61 | 0,65 | |
32,68 | - | 101,7% | 10.345.859 | 38,75 | 12,94 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
51,32 | - | 33,1% | 785.369 | 53,87 | 35,03 | |
4,11 | - | 204,41% | 2.085.969 | 7,73 | 1,3 | |
195,22 | - | 137,36% | 4.983.299 | 216 | 72,59 | |
0,336 | - | -47,23% | 137.482.624 | 2,21 | 0,31 | |
16,27 | - | 50,71% | 22.392.757 | 34,57 | 9,43 | |
8,325 | - | 61,97% | 9.374.942 | 9,56 | 4,36 | |
0,966 | - | -27,61% | 154.548.413 | 2,38 | 0,84 | |
15,89 | - | 11,04% | 10.600 | 20,82 | 15,01 | |
3,35 | - | 141,78% | 17.406.099 | 9,08 | 1,15 | |
10,37 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 14,77% | 2.926.307 | 14,03 | 10,33 | |
10,3 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,29 | - | 0% | 0 | 0 | 0 | |
33,15 | - | 6,32% | 645.186 | 36,15 | 26,53 | |
47,24 | - | 27,49% | 866.784 | 47,86 | 36,19 | |
20,12 | - | -10,49% | 127.387 | 24,76 | 17,34 | |
8,085 | - | 37,71% | 9.545.990 | 8,32 | 5,71 | |
28,41 | - | 133,85% | 14.833.400 | 40,32 | 4,3 | |
6,6 | - | 0% | 0 | 0 | 0 | |
0,29 | - | -84,27% | 6.576.107 | 2,07 | 0,27 | |
1,215 | - | -60,86% | 10.474.033 | 4,55 | 1,16 | |
81,44 | - | 0% | 0 | 0 | 0 | |
2,04 | - | -48,97% | 5.255.241 | 7,89 | 1,06 | |
5,18 | - | -72,44% | 1.419.366 | 32,7 | 4,51 | |
2,19 | - | -12,06% | 3.008.042 | 4 | 2,1 | |
26,18 | - | 23,31% | 9.791.586 | 26,19 | 10,99 | |
30 | - | -7,54% | 12.539.369 | 39,42 | 26,4 | |
1,635 | - | 28,13% | 15.089.793 | 3,53 | 1,12 | |
1,23 | - | 0% | 0 | 0 | 0 | |
18,48 | - | -35,94% | 15.281.591 | 42,45 | 14,2 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,36 | - | -20,91% | 326.221 | 13,5 | 3,73 | |
30,94 | - | 85,81% | 1.286.331 | 31,16 | 16,34 | |
9,61 | - | -1,46% | 1.301.509 | 15,3 | 5,6 | |
87,02 | - | -26,75% | 7.108.679 | 118,34 | 74,1 | |
841,82 | - | 68,07% | 4.167.050 | 926,45 | 490 | |
49,46 | - | 16,85% | 872.561 | 50,01 | 36,43 | |
21,07 | - | 6,69% | 4.276.311 | 44,12 | 14,6 | |
2,13 | - | -10,59% | 205.497 | 2,64 | 1,68 | |
16,21 | - | 32,54% | 38.953 | 18,72 | 12,07 | |
31,38 | - | 37,76% | 11.202.160 | 32,56 | 19,05 | |
59,05 | - | 37,5% | 3.406.900 | 61,52 | 42,08 | |
601,21 | - | 46,56% | 1.437.051 | 711,3 | 394,42 | |
11,03 | - | 49,86% | 18.049 | 11,03 | 10,28 | |
0,248 | - | 64,56% | 55.268 | 0,25 | 0,14 | |
10,49 | - | 0% | 0 | 0 | 0 | |
37,02 | - | 34,89% | 78.108 | 37,95 | 27,03 | |
0,688 | - | -41,18% | 633.263 | 1,23 | 0,67 | |
0,412 | - | -49,63% | 864.567 | 1,02 | 0,29 | |
5,57 | - | 4,47% | 1.714.173 | 6,52 | 1,85 | |
4,405 | - | -53,37% | 73.916.264 | 10,45 | 4,08 | |
0,405 | - | -46,76% | 527.985 | 1,53 | 0,38 | |
0,486 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -88,15% | 4.339.981 | 26 | 0,36 | |
1,78 | - | -93,13% | 269.092 | 53,25 | 1,55 | |
1,01 | - | -99,85% | 1.071.356 | 604 | 0,69 | |
128,39 | - | -25,43% | 15.322.002 | 183,8 | 97,12 | |
2,255 | - | -68,86% | 5.782.808 | 82,08 | 1,85 | |
98,31 | - | 222,06% | 6.387.006 | 100,68 | 28,03 | |
87,8 | - | 646,23% | 9.941.452 | 150,82 | 11,33 | |
32,46 | - | 58,04% | 7.885.715 | 35,78 | 19,53 | |
12,795 | - | -20,08% | 16.428.813 | 19,98 | 11 | |
2,68 | - | -77,8% | 1.664.598 | 11,68 | 2,21 | |
3,12 | - | 130,37% | 641.820 | 5,45 | 1,35 | |
0,409 | - | -72,16% | 5.627.394 | 2,58 | 0,32 | |
30,805 | - | -31,05% | 68.274.779 | 66,7 | 27,47 | |
0,757 | - | -56,76% | 1.062.887 | 4,35 | 0,7 | |
3,84 | - | -97,29% | 1.323.026 | 219 | 3,53 | |
3,33 | - | -92,95% | 108.486 | 61,2 | 3,33 | |
40,06 | - | 213,6% | 13.939.069 | 40,25 | 12,31 | |
37,85 | - | 21,71% | 3.353.488 | 38,42 | 26,04 | |
28,205 | - | 0% | 0 | 0 | 0 | |
43,18 | - | 22,53% | 830.444 | 43,83 | 28,75 | |
18,74 | - | 24,93% | 21.583 | 18,74 | 14,85 | |
10,76 | - | 1,75% | 114.775 | 10,88 | 10,47 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
51,73 | - | 214,5% | 17.175.665 | 70,46 | 16,6 | |
1,41 | - | -44,28% | 449.294 | 2,84 | 1,24 | |
2,275 | - | 285,81% | 5.942.590 | 3,01 | 0,44 | |
2,705 | - | 18,47% | 4.437.247 | 3,28 | 1,83 | |
235 | - | 0% | 0 | 0 | 0 | |
10,765 | - | 18,48% | 11.400.150 | 13,73 | 5,85 | |
17,99 | - | -3,14% | 2.997.272 | 24,31 | 10,87 | |
5,52 | - | -42,86% | 20.677.490 | 13,87 | 4,46 | |
2,69 | - | 91,79% | 17.139.548 | 3,14 | 1,15 | |
4,22 | - | -44,73% | 8.101.420 | 13,09 | 2,18 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
La inversión en semiconductores goza de gran popularidad DAZN se reestructura para una posible nueva ronda de financiación o una salida a bolsa Atentos a SpaceX y la Fed: “Me aterra lo que puede suceder en el mes de agosto” La evolución de SpaceX está en línea con anteriores OPV Tubos Reunidos declara el concurso voluntario
X