Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,77 | 0,96 | 25,2% | 3.757 | 4,77 | 4,01 | 25/09/2026 | |
| 56,63 | 0,605 | 1,08% | 57.759 | 57,02 | 55,56 | 25/09/2026 | |
| 186,19 | 2,07 | 1,12% | 208 | 189,05 | 184,28 | 25/09/2026 | |
| 4,28 | 0 | 0% | 3.393 | 4,36 | 4,19 | 25/09/2026 | |
| 3,93 | -0,055 | -1,38% | 26.738 | 4 | 3,89 | 25/09/2026 | |
| 65,52 | -0,7 | -1,06% | 98.048 | 66,72 | 64,92 | 25/09/2026 | |
| 0,84 | -0,016 | -1,89% | 820 | 0,84 | 0,84 | 22/09/2026 | |
| 0,805 | -0,043 | -5,09% | 19.953 | 0,85 | 0,79 | 25/09/2026 | |
| 5,74 | -0,86 | -13,03% | 4 | 5,74 | 5,74 | 21/09/2026 | |
| 19,54 | -0,46 | -2,3% | 4 | 19,54 | 19,54 | 16/09/2026 | |
| 20,77 | 0,08 | 0,39% | 2.018 | 20,88 | 20,69 | 25/09/2026 | |
| 52,56 | -1,21 | -2,25% | 5.767 | 54,19 | 51,71 | 25/09/2026 | |
| 13,96 | -0,85 | -5,74% | 362 | 14,3 | 13,96 | 23/09/2026 | |
| 14,53 | -2,48 | -14,58% | 4.050 | 14,58 | 14,53 | 23/09/2026 | |
| 11,76 | 2,05 | 21,11% | 800 | 11,76 | 11,63 | 25/09/2026 | |
| 10,26 | 0,1 | 0,98% | 100 | 10,26 | 10,26 | 25/09/2026 | |
| 53,25 | -0,225 | -0,42% | 16.990 | 53,77 | 52,71 | 25/09/2026 | |
| 0,609 | -4,736 | -88,61% | 2.410 | 0,64 | 0,58 | 25/09/2026 | |
| 1,42 | -0,04 | -2,74% | 527 | 1,45 | 1,35 | 25/09/2026 | |
| 15,94 | 1,2 | 8,14% | 1.600 | 16,22 | 15,93 | 25/09/2026 | |
| 15 | 0,15 | 1,01% | 11 | 15 | 15 | 25/09/2026 | |
| 352,745 | 2,54 | 0,73% | 520.627 | 354,37 | 349,44 | 25/09/2026 | |
| 11,62 | 0,16 | 1,4% | 10 | 11,77 | 11,62 | 24/09/2026 | |
| 4,245 | 0,095 | 2,29% | 2.583 | 4,28 | 4,2 | 25/09/2026 | |
| 57,12 | 1,685 | 3,04% | 16.729 | 57,23 | 55,01 | 25/09/2026 | |
| 469,86 | 0,35 | 0,07% | 1 | 469,86 | 469,86 | 25/09/2026 | |
| 64,23 | 0,2 | 0,31% | 122.001 | 65,09 | 62,59 | 25/09/2026 | |
| 30,88 | 0,23 | 0,75% | 8.120 | 30,98 | 30,69 | 25/09/2026 | |
| 1,93 | 0,35 | 22,15% | 771 | 1,95 | 1,87 | 25/09/2026 | |
| 10,15 | -1,44 | -12,42% | 2 | 10,15 | 10,15 | 25/09/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 1,175 | -0,065 | -5,24% | 20.485 | 1,25 | 1,18 | 25/09/2026 | |
| 1,54 | -0,09 | -5,52% | 27.057 | 1,61 | 1,52 | 25/09/2026 | |
| 11,51 | -0,63 | -5,19% | 442.057 | 12,21 | 11,22 | 25/09/2026 | |
| 2,73 | -0,065 | -2,33% | 75.574 | 2,82 | 2,73 | 25/09/2026 | |
| 0,67 | -0,084 | -11,18% | 23.416 | 0,86 | 0,65 | 25/09/2026 | |
| 2,655 | -0,02 | -0,75% | 74.741 | 2,74 | 2,66 | 25/09/2026 | |
| 69,92 | 0,49 | 0,71% | 2.285 | 70,25 | 69,66 | 25/09/2026 | |
| 18,14 | -0,07 | -0,38% | 465 | 19,59 | 17,9 | 25/09/2026 | |
| 10,09 | -1,49 | -12,87% | 388 | 10,12 | 10,09 | 08/09/2026 | |
| 10,01 | -0,01 | -0,1% | 1.400 | 10,01 | 10 | 21/09/2026 | |
| 44,93 | -2,365 | -5% | 4.085 | 46,79 | 43,55 | 25/09/2026 | |
| 1,04 | 0 | 0% | 3.050 | 1,04 | 1,04 | 25/09/2026 | |
| 20,88 | -0,08 | -0,38% | 60 | 20,97 | 20,88 | 25/09/2026 | |
| 3,53 | -0,13 | -3,55% | 29.757 | 3,56 | 3,44 | 25/09/2026 | |
| 93,19 | 1,21 | 1,32% | 1.361 | 94,54 | 92,41 | 25/09/2026 | |
| 4,35 | -0,01 | -0,23% | 170 | 4,4 | 4,35 | 25/09/2026 | |
| 146,9 | 0,65 | 0,44% | 34.887 | 147,53 | 145,56 | 25/09/2026 | |
| 1,09 | -0,03 | -2,68% | 9.435 | 1,12 | 1,07 | 25/09/2026 | |
| 2,975 | -0,055 | -1,82% | 179.445 | 3,12 | 2,93 | 25/09/2026 | |
| 2,065 | -0,09 | -4,18% | 104.271 | 2,15 | 2,06 | 25/09/2026 | |
| 326,05 | 4,07 | 1,26% | 110.197 | 330,81 | 322,76 | 25/09/2026 | |
| 3,66 | -0,055 | -1,48% | 31.122 | 3,75 | 3,62 | 25/09/2026 | |
| 21,82 | 0,11 | 0,51% | 6 | 21,82 | 21,82 | 25/09/2026 | |
| 1,13 | -0,075 | -6,22% | 3.609 | 1,23 | 1,13 | 25/09/2026 | |
| 24,87 | 0,25 | 1,02% | 27.370 | 24,93 | 24,55 | 25/09/2026 | |
| 2,97 | 0,08 | 2,77% | 125 | 2,97 | 2,94 | 25/09/2026 | |
| 29,595 | -0,015 | -0,05% | 213.649 | 29,64 | 29,59 | 25/09/2026 | |
| 10,38 | 0 | 0% | 50.000 | 10,38 | 10,38 | 24/09/2026 | |
| 0,16 | -0,03 | -15,88% | 7.000 | 0,16 | 0,16 | 04/09/2026 | |
| 10,57 | -0,08 | -0,75% | 1 | 10,57 | 10,57 | 22/07/2026 | |
| 67,4 | -1,08 | -1,58% | 33.636 | 68,62 | 66,65 | 25/09/2026 | |
| 1,66 | -0,01 | -0,6% | 309 | 1,75 | 1,65 | 25/09/2026 | |
| 0,63 | -0,036 | -5,37% | 17.926 | 0,67 | 0,55 | 25/09/2026 | |
| 21,65 | 0,08 | 0,37% | 4.582 | 21,82 | 21,64 | 25/09/2026 | |
| 10,3 | 1,41 | 15,86% | 79 | 10,34 | 10,3 | 25/09/2026 | |
| 0,79 | -0,049 | -5,84% | 18 | 0,79 | 0,79 | 15/09/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 2,125 | 0,01 | 0,47% | 533 | 2,13 | 2,12 | 25/09/2026 | |
| 53,63 | -0,16 | -0,3% | 37.562 | 53,91 | 52,23 | 25/09/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,11 | -1,47 | -12,69% | 91 | 10,11 | 10,11 | 28/08/2026 | |
| 10 | -1,62 | -13,94% | 100 | 10 | 10 | 23/09/2026 | |
| 57,86 | 1,075 | 1,89% | 2.069 | 57,93 | 57,09 | 25/09/2026 | |
| 3,89 | 0,11 | 2,91% | 4.540 | 4,01 | 3,73 | 25/09/2026 | |
| 147,23 | 1,96 | 1,35% | 7.649 | 147,5 | 143,72 | 25/09/2026 | |
| 0,376 | -0,019 | -4,76% | 32.200 | 0,39 | 0,38 | 25/09/2026 | |
| 10,8 | -0,16 | -1,46% | 67.176 | 11,15 | 10,7 | 25/09/2026 | |
| 11,01 | -0,555 | -4,8% | 36.440 | 11,53 | 11,01 | 25/09/2026 | |
| 0,94 | 0,007 | 0,74% | 45.105 | 0,95 | 0,93 | 25/09/2026 | |
| 15,55 | 3,37 | 27,67% | 5 | 15,55 | 15,55 | 25/09/2026 | |
| 2,57 | 0,24 | 10,3% | 57.382 | 2,71 | 2,38 | 25/09/2026 | |
| 10,28 | -0,01 | -0,1% | 50.000 | 10,28 | 10,28 | 25/09/2026 | |
| 10,76 | -0,005 | -0,05% | 2 | 10,76 | 10,76 | 25/09/2026 | |
| 10,35 | -3,64 | -26,02% | 100 | 10,35 | 10,35 | 31/08/2026 | |
| 10,37 | -0,12 | -1,14% | 2 | 10,37 | 10,37 | 16/09/2026 | |
| 36,35 | 0,08 | 0,22% | 748 | 36,35 | 35,96 | 25/09/2026 | |
| 49,86 | 0,56 | 1,14% | 2.848 | 49,93 | 49,21 | 25/09/2026 | |
| 21,75 | 0,23 | 1,07% | 401 | 21,75 | 21,65 | 25/09/2026 | |
| 8,675 | 0,025 | 0,29% | 47.353 | 8,75 | 8,67 | 25/09/2026 | |
| 8,36 | -0,21 | -2,45% | 50.497 | 8,63 | 8,3 | 25/09/2026 | |
| 6,65 | 0,45 | 7,26% | 3.301 | 6,67 | 6,14 | 25/09/2026 | |
| 4,71 | -0,27 | -5,42% | 15.558 | 5,17 | 4,7 | 25/09/2026 | |
| 0,165 | -0,006 | -3,74% | 21.292 | 0,17 | 0,16 | 25/09/2026 | |
| 1,24 | -0,06 | -4,62% | 52.093 | 1,29 | 1,23 | 25/09/2026 | |
| 28,09 | 0,47 | 1,7% | 26.143 | 28,63 | 27,3 | 25/09/2026 | |
| 1,95 | 0,04 | 2,09% | 417 | 1,95 | 1,91 | 25/09/2026 | |
| 3,295 | -0,185 | -5,32% | 2.682 | 3,5 | 3,3 | 25/09/2026 | |
| 2,07 | 0,01 | 0,49% | 11.481 | 2,09 | 2,04 | 25/09/2026 | |
| 63,73 | 2,3 | 3,74% | 66.088 | 65,19 | 60,52 | 25/09/2026 | |
| 31,32 | 0,31 | 1% | 41.042 | 31,87 | 30,7 | 25/09/2026 | |
| 1,245 | -0,005 | -0,4% | 31.072 | 1,26 | 1,22 | 25/09/2026 | |
| 1,19 | -0,03 | -2,46% | 183 | 1,19 | 1,16 | 25/09/2026 | |
| 31,99 | -0,25 | -0,78% | 94.480 | 32,8 | 31,6 | 25/09/2026 | |
| 15,35 | 0,4 | 2,68% | 2.699 | 15,38 | 14,88 | 25/09/2026 | |
| 8,62 | 0,095 | 1,11% | 795 | 8,74 | 8,52 | 25/09/2026 | |
| 30,285 | 0,28 | 0,93% | 8.897 | 30,35 | 29,89 | 25/09/2026 | |
| 7,415 | -0,18 | -2,37% | 6.387 | 7,58 | 7,32 | 25/09/2026 | |
| 9,88 | -0,04 | -0,4% | 200 | 9,9 | 9,88 | 24/09/2026 | |
| 9,81 | -0,01 | -0,1% | 701 | 9,82 | 9,8 | 18/09/2026 | |
| 82,18 | -1,52 | -1,82% | 16.795 | 83,7 | 82,18 | 25/09/2026 | |
| 598,48 | -0,19 | -0,03% | 16.947 | 599,91 | 589,71 | 25/09/2026 | |
| 54,15 | -0,22 | -0,4% | 7.299 | 54,68 | 53,72 | 25/09/2026 | |
| 35,7 | 0,69 | 1,97% | 11.805 | 36,05 | 34,66 | 25/09/2026 | |
| 2,15 | 0,31 | 16,85% | 67 | 2,15 | 2,15 | 25/09/2026 | |
| 9,8 | -0,01 | -0,1% | 1.000 | 9,81 | 9,8 | 25/09/2026 | |
| 9,97 | -1,99 | -16,64% | 100 | 9,97 | 9,97 | 16/09/2026 | |
| 17,9 | -0,25 | -1,38% | 2 | 17,9 | 17,9 | 24/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/09/2026 | |
| 61,46 | 0,35 | 0,57% | 15.753 | 61,84 | 61,33 | 25/09/2026 | |
| 557,64 | 15,56 | 2,87% | 1.201 | 558,96 | 542,44 | 25/09/2026 | |
| 11,29 | -0,42 | -3,59% | 4 | 11,29 | 11,29 | 18/09/2026 | |
| 0,094 | -0,043 | -31,58% | 100 | 0,09 | 0,09 | 21/09/2026 | |
| 12,25 | -1,05 | -7,89% | 1 | 12,25 | 12,25 | 20/08/2026 | |
| 37,35 | -0,05 | -0,13% | 72 | 37,4 | 36,03 | 25/09/2026 | |
| 1,255 | -0,13 | -9,39% | 23.851 | 1,34 | 1,18 | 25/09/2026 | |
| 4,8 | -0,49 | -9,26% | 185 | 5,25 | 4,8 | 25/09/2026 | |
| 7,57 | -0,63 | -7,68% | 1.263 | 7,87 | 7,56 | 25/09/2026 | |
| 6,92 | 0,02 | 0,29% | 577.400 | 7,04 | 6,75 | 25/09/2026 | |
| 0,97 | -0,03 | -3% | 3 | 0,97 | 0,97 | 25/09/2026 | |
| 0,515 | -0,011 | -2,13% | 800 | 0,57 | 0,52 | 25/09/2026 | |
| 1,28 | 0,06 | 4,92% | 1.984 | 1,29 | 1,22 | 25/09/2026 | |
| 0,08 | -0,04 | -33,56% | 138.674 | 0,09 | 0,08 | 25/09/2026 | |
| 135,49 | -4,01 | -2,87% | 29.255 | 141,32 | 135,33 | 25/09/2026 | |
| 6,09 | -0,185 | -2,95% | 24.892 | 6,32 | 6,04 | 25/09/2026 | |
| 73,49 | 0,68 | 0,93% | 36.381 | 74,43 | 72,36 | 25/09/2026 | |
| 79,57 | 0,19 | 0,24% | 17.735 | 80,1 | 78,14 | 25/09/2026 | |
| 31,11 | -0,41 | -1,3% | 74.174 | 31,67 | 30,68 | 25/09/2026 | |
| 10,79 | -0,58 | -5,1% | 154.589 | 11,32 | 10,72 | 25/09/2026 | |
| 1,8 | -0,245 | -11,98% | 3.456 | 2,06 | 1,8 | 25/09/2026 | |
| 1,44 | 0,01 | 0,7% | 549 | 1,47 | 1,44 | 25/09/2026 | |
| 0,112 | -0,006 | -4,92% | 5.362 | 0,12 | 0,11 | 25/09/2026 | |
| 27,985 | -0,44 | -1,55% | 228.824 | 28,56 | 27,72 | 25/09/2026 | |
| 1,41 | 0,08 | 6,02% | 4.478 | 1,41 | 1,32 | 25/09/2026 | |
| 2,1 | -0,005 | -0,24% | 4.922 | 2,11 | 2,04 | 25/09/2026 | |
| 4,52 | -0,83 | -15,51% | 5 | 4,52 | 4,52 | 22/09/2026 | |
| 34,06 | -0,11 | -0,32% | 8.540 | 34,5 | 33,74 | 25/09/2026 | |
| 32,07 | 0,07 | 0,22% | 70.961 | 32,28 | 31,95 | 25/09/2026 | |
| 39,66 | -0,03 | -0,08% | 1.184 | 39,66 | 39,11 | 25/09/2026 | |
| 20,01 | -0,25 | -1,23% | 3 | 20,01 | 20,01 | 24/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Brera Hldg Rg - B | - | - | - | - | |
| BrghtSprng Hlth | - | - | - | - | |
| BrghtSprng Hlth Uts | - | - | - | - | |
| Briacell Therap | - | - | - | - | |
| BridgeBio | - | - | - | - | |
| BridgeBio Pharma | - | - | - | - | |
| 0,84 | 0,81 | 1,4 | 1,63 | ||
| Bridger | - | - | - | - | |
| 5,74 | 5,74 | 8,202 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,42 | 20,25 | 21,63 | 22,35 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 48,41 | 42,07 | 66,79 | 66,79 | ||
| Brightline Inter | - | - | - | - | |
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 335,84 | 289,95 | 432,66 | 495 | ||
| 9,36 | 5,76 | 12,32 | 12,32 | ||
| 3,44 | 1,93 | 5,665 | 5,665 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 48,63 | 33,17 | 64,97 | 64,97 | ||
| 30,29 | 29,81 | 31,77 | 31,91 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 74,58 | 69,48 | 96,98 | 96,98 | ||
| 4,35 | 3,308 | 9,05 | 9,05 | ||
| 141,25 | 120,47 | 210,24 | 210,24 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 273,17 | 263,39 | 391,88 | 416,67 | ||
| 2,87 | 2,14 | 4,88 | 5,25 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| CAE | - | - | - | - | |
| 1,81 | 0,59 | 3,7 | 4,65 | ||
| 29,24 | 24,95 | 30,82 | 39,98 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 68,38 | 68,38 | 95,13 | 117,39 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 31,72 | 27,3 | 59,67 | 59,67 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 51,34 | 44,76 | 60,14 | 60,14 | ||
| 2,9 | 1,41 | 5,99 | 7,73 | ||
| 126,24 | 75,77 | 180,26 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 10,7 | 9,43 | 16,69 | 21,12 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,18 | 15,01 | 16,24 | 22,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 35,39 | 34,735 | 36,64 | 37,48 | ||
| 46,58 | 41,215 | 53,5 | 53,5 | ||
| Capital Clean | - | - | - | - | |
| 8,16 | 6,89 | 9,26 | 9,26 | ||
| 2,96 | 2,96 | 30,88 | 36,57 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 3,41 | 0,55 | 5,38 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 24,9 | 15,56 | 63,07 | 63,07 | ||
| 29,61 | 26,77 | 41,05 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 4,41 | 0,603 | 10,73 | 10,73 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| Cartesian IV Rg-A | - | - | - | - | |
| 83,45 | 74,1 | 101,41 | 107,98 | ||
| 575,255 | 490 | 884,83 | 926,45 | ||
| 48,76 | 42,68 | 59,04 | 59,04 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Acqn Rg-A | - | - | - | - | |
| Catalyst Acqn Uts | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| Derecho Catalyst Rt 01.32 | - | - | - | - | |
| 59,57 | 46,32 | 65,17 | 65,17 | ||
| 515,11 | 441,82 | 626,17 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 35,34 | 33,4 | 38,77 | 38,77 | ||
| 0,48 | 0,48 | 1,54 | 1,54 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 5,53 | 2,73 | 9,14 | 9,14 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 113,54 | 97,12 | 157,97 | 171,6 | ||
| CEA Indstrs | - | - | - | - | |
| 59,45 | 54,7 | 99,9 | 100,68 | ||
| 77,11 | 44,68 | 117,21 | 150,82 | ||
| 30,405 | 28 | 45,06 | 45,06 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,04 | 0,233 | 3,01 | 4,7 | ||
| 1,26 | 1,1 | 3,45 | 4,5 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 23,555 | 21,11 | 36,09 | 44,34 | ||
| Celularity Rg-A | - | - | - | - | |
| 2 | 0,515 | 4,11 | 5,4 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 34,02 | 30,92 | 40,76 | 40,76 | ||
| Central Banco | - | - | - | - | |
| 39,33 | 35,13 | 46,64 | 46,64 | ||
| Central Plains | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,77 | - | 28,91% | 10.830 | 4,77 | 2,94 | |
56,63 | - | -1,02% | 348.107 | 59,81 | 54,87 | |
186,19 | - | -1,69% | 1.238 | 196,32 | 181,83 | |
4,28 | - | 0,47% | 23.277 | 4,37 | 3,73 | |
3,93 | - | -18,67% | 85.618 | 5,07 | 3,89 | |
65,52 | - | -1,6% | 550.198 | 69,88 | 64,92 | |
0,84 | - | 14,74% | 300 | 0,87 | 0,84 | |
0,805 | - | -11,25% | 68.873 | 1 | 0,79 | |
5,74 | - | 25,33% | 147 | 6,07 | 5,74 | |
19,54 | - | -0,26% | 4 | 19,54 | 19,54 | |
20,77 | - | -1% | 19.409 | 21,3 | 20,42 | |
52,56 | - | -14,41% | 14.181 | 62,83 | 51,71 | |
13,96 | - | 7,84% | 45 | 14,3 | 13,75 | |
14,53 | - | 4,59% | 2.099 | 14,58 | 13,94 | |
11,76 | - | -13,57% | 6.102 | 11,86 | 11,2 | |
10,26 | - | 4,21% | 3.993 | 10,26 | 9,7 | |
53,25 | - | 8,21% | 209.807 | 54,66 | 48,66 | |
0,609 | - | -1,54% | 17.503 | 0,78 | 0,52 | |
1,42 | - | -2,11% | 927 | 1,45 | 1,35 | |
15,94 | - | -8,55% | 2.048 | 16,79 | 15,93 | |
15 | - | 12,59% | 295 | 15,9 | 14,7 | |
352,745 | - | 0,86% | 3.976.875 | 366,57 | 345,35 | |
11,62 | - | 63,43% | 589 | 12,12 | 11,62 | |
4,245 | - | -2,35% | 19.418 | 4,42 | 4,08 | |
57,12 | - | -5,73% | 56.269 | 59,88 | 55,01 | |
469,86 | - | 1,35% | 877 | 473,49 | 445,45 | |
64,23 | - | 1,54% | 315.573 | 65,09 | 59,36 | |
30,88 | - | -0,68% | 43.190 | 31,17 | 30,29 | |
1,93 | - | 22,48% | 3.724 | 1,95 | 1,72 | |
10,15 | - | 14,19% | 1.608 | 10,16 | 10,15 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
1,175 | - | 7,83% | 1.270.141 | 1,52 | 1,07 | |
1,54 | - | 17,27% | 191.933 | 1,69 | 1,3 | |
11,51 | - | 7,81% | 2.459.124 | 13,65 | 11,13 | |
2,73 | - | 4,1% | 714.038 | 2,88 | 2,61 | |
0,67 | - | 64,17% | 2.045.124 | 1,04 | 0,44 | |
2,655 | - | -9,93% | 338.290 | 3,02 | 2,66 | |
69,92 | - | -1,52% | 15.135 | 71,79 | 68,67 | |
18,14 | - | 40,82% | 1.611 | 19,59 | 13,18 | |
10,09 | - | 17,33% | 300 | 10,68 | 10,09 | |
10,01 | - | 0,2% | 1.005 | 10,01 | 9,99 | |
44,93 | - | -0,23% | 7.437 | 51,02 | 43,51 | |
1,04 | - | -5,88% | 22.219 | 1,16 | 1,02 | |
20,88 | - | 0,58% | 5.973 | 21,45 | 20,35 | |
3,53 | - | -3,85% | 77.090 | 3,78 | 3,39 | |
93,19 | - | -1,68% | 13.651 | 96,64 | 91,55 | |
4,35 | - | -4,13% | 4.262 | 4,7 | 4,35 | |
146,9 | - | -4,92% | 268.494 | 154,5 | 145,56 | |
1,09 | - | -16,1% | 363.957 | 1,66 | 1,01 | |
2,975 | - | -11,27% | 377.953 | 3,58 | 2,88 | |
2,065 | - | -16,63% | 1.158.327 | 2,64 | 2,06 | |
326,05 | - | 14,75% | 415.149 | 330,81 | 278,32 | |
3,66 | - | 10,24% | 268.723 | 3,98 | 3,36 | |
21,82 | - | 1,92% | 10 | 21,82 | 21,55 | |
1,13 | - | 8,41% | 7.218 | 1,35 | 1,05 | |
24,87 | - | 1,65% | 278.274 | 24,93 | 23,54 | |
2,97 | - | 4,71% | 2.283 | 3,01 | 2,76 | |
29,595 | - | -0,22% | 1.240.385 | 29,73 | 29,5 | |
10,38 | - | 0% | 109 | 10,38 | 10,38 | |
0,16 | - | 24,03% | 7.000 | 0,16 | 0,16 | |
10,57 | - | 0,76% | 1 | 10,57 | 10,57 | |
67,4 | - | -7,62% | 244.633 | 75,01 | 66,65 | |
1,66 | - | -12,31% | 7.361 | 2,02 | 1,65 | |
0,63 | - | 34,02% | 826.800 | 1,06 | 0,49 | |
21,65 | - | -1,51% | 21.673 | 21,92 | 21,35 | |
10,3 | - | 0,11% | 985 | 10,35 | 10,3 | |
0,79 | - | 53,1% | 19 | 0,79 | 0,78 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
2,125 | - | -11,11% | 10.938 | 2,38 | 1,99 | |
53,63 | - | -8,83% | 250.169 | 59,67 | 52,01 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,11 | - | 55,3% | 91 | 10,11 | 10,11 | |
10 | - | 0,1% | 3.699 | 10 | 9,99 | |
57,86 | - | -1,17% | 13.543 | 57,93 | 56,27 | |
3,89 | - | -4,25% | 22.970 | 4,28 | 3,65 | |
147,23 | - | 0,51% | 32.401 | 152,36 | 142,35 | |
0,376 | - | 23,65% | 1.150.646 | 0,45 | 0,31 | |
10,8 | - | -6,72% | 215.700 | 12,02 | 10,7 | |
11,01 | - | 1,98% | 176.869 | 11,99 | 10,8 | |
0,94 | - | -0,07% | 199.615 | 0,98 | 0,92 | |
15,55 | - | -2,4% | 1 | 15,56 | 15,55 | |
2,57 | - | 10,48% | 129.492 | 2,71 | 2,09 | |
10,28 | - | -0,77% | 21.123 | 10,37 | 10,28 | |
10,76 | - | 0,05% | 8.565 | 10,78 | 10,76 | |
10,35 | - | 55,17% | 21 | 10,39 | 10,35 | |
10,37 | - | 0,58% | 120 | 10,37 | 10,31 | |
36,35 | - | -0,52% | 9.079 | 36,48 | 35,53 | |
49,86 | - | -1,81% | 11.795 | 50,8 | 48,69 | |
21,75 | - | -1,96% | 565 | 22,1 | 21,51 | |
8,675 | - | -1,93% | 154.909 | 8,96 | 8,49 | |
8,36 | - | -9,17% | 429.530 | 9,78 | 8,28 | |
6,65 | - | -1,59% | 30.675 | 6,81 | 5,89 | |
4,71 | - | -21,45% | 67.792 | 6,84 | 4,7 | |
0,165 | - | -6,03% | 872.281 | 0,22 | 0,15 | |
1,24 | - | -1,89% | 224.773 | 1,4 | 1,23 | |
28,09 | - | -13,03% | 133.654 | 34,48 | 27,3 | |
1,95 | - | -7,28% | 2.487 | 2,15 | 1,91 | |
3,295 | - | -11,79% | 7.786 | 3,95 | 3,3 | |
2,07 | - | -7,58% | 25.122 | 2,23 | 2,04 | |
63,73 | - | 13,08% | 142.305 | 65,19 | 53,23 | |
31,32 | - | -8,09% | 296.512 | 34,87 | 29,8 | |
1,245 | - | -4,94% | 203.380 | 1,35 | 1,22 | |
1,19 | - | -5,43% | 955 | 1,43 | 1,16 | |
31,99 | - | 4,3% | 1.161.859 | 32,87 | 28,54 | |
15,35 | - | -3,84% | 9.742 | 15,85 | 14,43 | |
8,62 | - | -0,7% | 2.769 | 8,89 | 8,23 | |
30,285 | - | -1,38% | 47.595 | 31,18 | 29,82 | |
7,415 | - | -2,81% | 19.362 | 8,38 | 7,32 | |
9,88 | - | 16,1% | 100 | 9,93 | 9,88 | |
9,81 | - | 0% | 5.306 | 9,82 | 9,8 | |
82,18 | - | -5,7% | 100.710 | 91,4 | 82,18 | |
598,48 | - | -1,46% | 146.788 | 612,38 | 575,26 | |
54,15 | - | -1,71% | 10.390 | 55,66 | 53,72 | |
35,7 | - | -4,48% | 93.489 | 36,83 | 33,92 | |
2,15 | - | -16,36% | 3.439 | 2,32 | 2,08 | |
9,8 | - | -0,71% | 11.159 | 9,96 | 9,8 | |
9,97 | - | 28,98% | 1 | 9,97 | 9,97 | |
17,9 | - | 1,13% | 14 | 18,5 | 17,9 | |
0 | - | 0% | 0 | 0 | 0 | |
61,46 | - | -1,47% | 82.315 | 62,67 | 60,29 | |
557,64 | - | 1,36% | 7.459 | 561,11 | 522,42 | |
11,29 | - | 2,08% | 4 | 11,29 | 11,29 | |
0,094 | - | 4,35% | 100 | 0,09 | 0,09 | |
12,25 | - | 9,38% | 1 | 12,25 | 12,25 | |
37,35 | - | 0,43% | 404 | 37,7 | 36,03 | |
1,255 | - | 31,28% | 80.780 | 1,54 | 1 | |
4,8 | - | -7,68% | 1.872 | 5,82 | 4,8 | |
7,57 | - | 14,69% | 8.570 | 8,34 | 7,06 | |
6,92 | - | 4,63% | 1.686.014 | 7,04 | 6,24 | |
0,97 | - | -7,41% | 5.081 | 1,22 | 0,91 | |
0,515 | - | 3,2% | 468 | 0,57 | 0,51 | |
1,28 | - | -4,35% | 12.315 | 1,29 | 1,21 | |
0,08 | - | -37,02% | 256.996 | 0,2 | 0,08 | |
135,49 | - | -6,52% | 251.531 | 151,46 | 135,33 | |
6,09 | - | 15,99% | 561.968 | 6,93 | 4,97 | |
73,49 | - | 2,9% | 156.021 | 75,08 | 69,34 | |
79,57 | - | -6,45% | 125.484 | 87,52 | 77,11 | |
31,11 | - | -19,13% | 914.617 | 40,61 | 30,4 | |
10,79 | - | -3,76% | 477.502 | 11,87 | 10,72 | |
1,8 | - | -15,15% | 5.857 | 2,43 | 1,8 | |
1,44 | - | -2,04% | 17.338 | 1,62 | 1,39 | |
0,112 | - | -3,84% | 35.254 | 0,12 | 0,11 | |
27,985 | - | 0,23% | 1.345.618 | 30,16 | 27,72 | |
1,41 | - | 2,33% | 15.546 | 1,41 | 1,13 | |
2,1 | - | -7,85% | 5.653 | 2,65 | 2 | |
4,52 | - | 0,89% | 348 | 4,84 | 4,37 | |
34,06 | - | -2,17% | 43.412 | 35,44 | 33,74 | |
32,07 | - | 1,06% | 239.625 | 32,28 | 31,3 | |
39,66 | - | -2,47% | 13.113 | 40,87 | 39,11 | |
20,01 | - | -5,7% | 361 | 21,46 | 19,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,77 | -0,71 | -15,78% | 10.830 | 4,77 | 2,94 | |
56,63 | -4,885 | -8,02% | 348.107 | 63,09 | 54,87 | |
186,19 | -18,11 | -8,96% | 1.238 | 208,39 | 181,83 | |
4,28 | 0,55 | 14,75% | 23.277 | 4,37 | 3,45 | |
3,93 | -5,185 | -56,54% | 85.618 | 9,32 | 3,89 | |
65,52 | -12,49 | -15,87% | 550.198 | 80,24 | 64,92 | |
0,84 | 0,011 | 1,36% | 300 | 1,06 | 0,84 | |
0,805 | -0,314 | -27,42% | 68.873 | 1,16 | 0,79 | |
5,74 | 1,16 | 25,33% | 147 | 6,12 | 5,74 | |
19,54 | -0,19 | -0,96% | 4 | 19,78 | 19,54 | |
20,77 | -0,635 | -2,98% | 19.409 | 21,88 | 20,42 | |
52,56 | -21,38 | -28,74% | 14.181 | 77,2 | 51,71 | |
13,96 | 0,02 | 0,14% | 45 | 14,43 | 13,54 | |
14,53 | -0,13 | -0,88% | 2.099 | 14,79 | 13,81 | |
11,76 | -1,99 | -17,01% | 6.102 | 11,86 | 11,05 | |
10,26 | -0,05 | -0,49% | 3.993 | 10,4 | 9,7 | |
53,25 | -0,645 | -1,19% | 209.807 | 54,71 | 48,41 | |
0,609 | -0,304 | -31,2% | 17.503 | 1,01 | 0,52 | |
1,42 | 0,07 | 5,3% | 927 | 1,49 | 1,26 | |
15,94 | 2,89 | 24,14% | 2.048 | 17,21 | 15,93 | |
15 | 1,65 | 12,5% | 295 | 16,38 | 14,7 | |
352,745 | -20,96 | -5,65% | 3.976.875 | 376,55 | 335,84 | |
11,62 | 4,19 | 56,39% | 589 | 12,32 | 11,62 | |
4,245 | -0,427 | -9,33% | 19.418 | 4,77 | 3,79 | |
57,12 | -6,72 | -10,81% | 56.269 | 68,16 | 55,01 | |
469,86 | 33,27 | 7,63% | 877 | 473,49 | 389,37 | |
64,23 | 4,73 | 7,98% | 315.573 | 65,09 | 51,57 | |
30,88 | -0,59 | -1,89% | 43.190 | 31,88 | 30,29 | |
1,93 | 0,17 | 12,06% | 3.724 | 1,95 | 1,4 | |
10,15 | 1,45 | 14,3% | 1.608 | 10,16 | 10,14 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
1,175 | -0,85 | -40,67% | 1.270.141 | 2,43 | 1 | |
1,54 | 0,05 | 3,16% | 191.933 | 1,69 | 1,18 | |
11,51 | 0,815 | 7,19% | 2.459.124 | 13,65 | 10,08 | |
2,73 | -0,88 | -23,95% | 714.038 | 3,68 | 2,57 | |
0,67 | 0,269 | 55,38% | 2.045.124 | 1,04 | 0,43 | |
2,655 | -0,03 | -1,11% | 338.290 | 3,13 | 2,64 | |
69,92 | -2,23 | -3,11% | 15.135 | 73,09 | 68,67 | |
18,14 | 8,98 | 93,74% | 1.611 | 19,59 | 9,15 | |
10,09 | 1,49 | 17,33% | 300 | 10,68 | 10,09 | |
10,01 | 0,56 | 5,93% | 1.005 | 10,95 | 9,98 | |
44,93 | 14,915 | 48,11% | 7.437 | 51,02 | 28,22 | |
1,04 | -0,065 | -5,88% | 22.219 | 1,26 | 1,02 | |
20,88 | -0,17 | -0,8% | 5.973 | 21,72 | 20,35 | |
3,53 | 0,035 | 0,97% | 77.090 | 3,85 | 3,35 | |
93,19 | 1,48 | 1,62% | 13.651 | 96,98 | 88,88 | |
4,35 | -2,98 | -40,32% | 4.262 | 7,48 | 4,35 | |
146,9 | -4,89 | -3,24% | 268.494 | 158,06 | 144,03 | |
1,09 | -0,99 | -46,92% | 363.957 | 2,65 | 1,01 | |
2,975 | -1,065 | -26,01% | 377.953 | 4,3 | 2,88 | |
2,065 | -1,24 | -36,52% | 1.158.327 | 3,75 | 2,06 | |
326,05 | -25,52 | -7,34% | 415.149 | 347,63 | 273,17 | |
3,66 | -0,245 | -6,19% | 268.723 | 4,4 | 3,36 | |
21,82 | 5,79 | 36,37% | 10 | 22,14 | 21,55 | |
1,13 | -0,33 | -21,22% | 7.218 | 2,28 | 1 | |
24,87 | -0,3 | -1,2% | 278.274 | 25,23 | 23,27 | |
2,97 | -0,31 | -9,69% | 2.283 | 3,33 | 2,76 | |
29,595 | -0,025 | -0,08% | 1.240.385 | 29,75 | 29,5 | |
10,38 | 1,72 | 19,86% | 109 | 10,38 | 10,36 | |
0,16 | -0,021 | -11,41% | 7.000 | 0,16 | 0,15 | |
10,57 | 0,21 | 2,03% | 1 | 10,57 | 10,57 | |
67,4 | -11,3 | -14,17% | 244.633 | 82,08 | 66,65 | |
1,66 | -0,645 | -27,39% | 7.361 | 2,5 | 1,65 | |
0,63 | 0,087 | 15,33% | 826.800 | 1,06 | 0,48 | |
21,65 | 0,23 | 1,08% | 21.673 | 22,16 | 21,01 | |
10,3 | 0,97 | 12,25% | 985 | 10,35 | 10,2 | |
0,79 | 0,291 | 58,38% | 19 | 0,79 | 0,71 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
2,125 | -0,06 | -2,75% | 10.938 | 2,39 | 1,96 | |
53,63 | 8,01 | 17,49% | 250.169 | 59,67 | 45,72 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,11 | 1,56 | 18,25% | 91 | 10,11 | 10,11 | |
10 | 0,17 | 1,73% | 3.699 | 10,05 | 9,97 | |
57,86 | 0,135 | 0,24% | 13.543 | 58,67 | 55,59 | |
3,89 | -0,3 | -7,26% | 22.970 | 4,61 | 3,65 | |
147,23 | 0,16 | 0,11% | 32.401 | 152,36 | 126,24 | |
0,376 | -0,049 | -10,98% | 1.150.646 | 0,45 | 0,28 | |
10,8 | -3,05 | -21,77% | 215.700 | 14,31 | 10,7 | |
11,01 | -2,195 | -15,95% | 176.869 | 14 | 9,86 | |
0,94 | -0,072 | -7,13% | 199.615 | 1,04 | 0,92 | |
15,55 | -1,36 | -10,04% | 1 | 15,99 | 15,55 | |
2,57 | -0,035 | -1,49% | 129.492 | 2,71 | 1,94 | |
10,28 | -0,1 | -0,96% | 21.123 | 10,4 | 10,28 | |
10,76 | -0,005 | -0,05% | 8.565 | 10,78 | 10,75 | |
10,35 | 3,07 | 42,17% | 21 | 10,39 | 10,35 | |
10,37 | 1,47 | 16,52% | 120 | 10,39 | 10,3 | |
36,35 | -0,34 | -0,94% | 9.079 | 36,99 | 35,39 | |
49,86 | -1,94 | -3,79% | 11.795 | 51,99 | 48,69 | |
21,75 | -1,19 | -5,24% | 565 | 22,89 | 21,51 | |
8,675 | 0,015 | 0,17% | 154.909 | 8,96 | 8,48 | |
8,36 | -1,52 | -15,06% | 429.530 | 11 | 8,19 | |
6,65 | 0,13 | 2,15% | 30.675 | 6,98 | 5,79 | |
4,71 | -1,66 | -25% | 67.792 | 6,84 | 4,7 | |
0,165 | -0,01 | -5,25% | 872.281 | 0,22 | 0,15 | |
1,24 | 0,311 | 31,46% | 224.773 | 1,5 | 0,91 | |
28,09 | -13,86 | -33,45% | 133.654 | 42,31 | 27,3 | |
1,95 | 0,37 | 24,03% | 2.487 | 2,15 | 1,81 | |
3,295 | -0,56 | -13,86% | 7.786 | 4,32 | 3,3 | |
2,07 | -0,6 | -22,56% | 25.122 | 2,79 | 2,04 | |
63,73 | 9,05 | 17,28% | 142.305 | 65,19 | 46,77 | |
31,32 | -5,355 | -14,73% | 296.512 | 37,3 | 29,8 | |
1,245 | -0,405 | -24,47% | 203.380 | 1,68 | 1,22 | |
1,19 | -0,17 | -12,23% | 955 | 1,57 | 1,08 | |
31,99 | 5,86 | 22,21% | 1.161.859 | 32,87 | 23,3 | |
15,35 | -1,982 | -11,83% | 9.742 | 17,13 | 14,43 | |
8,62 | 1,54 | 22% | 2.769 | 10,73 | 6,48 | |
30,285 | -1,995 | -6,23% | 47.595 | 32,3 | 29,82 | |
7,415 | -2,39 | -23,88% | 19.362 | 10,04 | 7,32 | |
9,88 | 3,47 | 54,13% | 100 | 9,95 | 9,88 | |
9,81 | 0 | 0% | 5.306 | 9,85 | 9,8 | |
82,18 | -9,23 | -9,93% | 100.710 | 97,03 | 82,18 | |
598,48 | -164,35 | -21,54% | 146.788 | 802,9 | 575,26 | |
54,15 | -2,42 | -4,25% | 10.390 | 57,56 | 53,72 | |
35,7 | 0,96 | 2,81% | 93.489 | 36,83 | 31,76 | |
2,15 | -0,22 | -10,68% | 3.439 | 2,65 | 2,08 | |
9,8 | 0 | 0% | 11.159 | 0 | 0 | |
9,97 | 1,42 | 16,61% | 1 | 9,99 | 9,97 | |
17,9 | 0,73 | 4,25% | 14 | 18,5 | 17,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
61,46 | -1,03 | -1,66% | 82.315 | 63,09 | 60,29 | |
557,64 | -28,64 | -5,02% | 7.459 | 581,11 | 515,11 | |
11,29 | 0,11 | 0,98% | 4 | 11,29 | 11,18 | |
0,094 | -0,066 | -41,28% | 100 | 0,1 | 0,09 | |
12,25 | 1,05 | 9,38% | 1 | 12,25 | 12,25 | |
37,35 | -0,18 | -0,48% | 404 | 37,74 | 36,03 | |
1,255 | 0,515 | 59,16% | 80.780 | 1,54 | 0,87 | |
4,8 | -8,18 | -60,73% | 1.872 | 15,82 | 4,8 | |
7,57 | -0,52 | -5,96% | 8.570 | 9,02 | 6,28 | |
6,92 | -0,71 | -9,34% | 1.686.014 | 7,67 | 6,24 | |
0,97 | -0,25 | -20% | 5.081 | 1,34 | 0,91 | |
0,515 | -0,175 | -24,93% | 468 | 0,75 | 0,51 | |
1,28 | 0,05 | 4,31% | 12.315 | 1,84 | 0,86 | |
0,08 | -1,75 | -93,57% | 256.996 | 1,92 | 0,08 | |
135,49 | -9,53 | -6,39% | 251.531 | 157,97 | 135,33 | |
6,09 | 3,265 | 108,47% | 561.968 | 6,93 | 2,76 | |
73,49 | 0,64 | 0,89% | 156.021 | 80,98 | 67,34 | |
79,57 | -13,83 | -14,84% | 125.484 | 97,82 | 77,11 | |
31,11 | -8,9 | -22,02% | 914.617 | 41,01 | 30,4 | |
10,79 | -0,91 | -7,4% | 477.502 | 12,43 | 10,72 | |
1,8 | -0,485 | -19,17% | 5.857 | 2,55 | 1,8 | |
1,44 | -1,53 | -51,52% | 17.338 | 3,42 | 1,26 | |
0,112 | -0,206 | -63,66% | 35.254 | 0,46 | 0,1 | |
27,985 | -4,565 | -13,84% | 1.345.618 | 34,17 | 26,59 | |
1,41 | -0,77 | -36,84% | 15.546 | 2,55 | 0,94 | |
2,1 | -0,645 | -23,89% | 5.653 | 2,76 | 2 | |
4,52 | 1,37 | 43,49% | 348 | 4,84 | 3,95 | |
34,06 | -3,56 | -9,43% | 43.412 | 38,13 | 33,74 | |
32,07 | -0,435 | -1,34% | 239.625 | 33,36 | 30,92 | |
39,66 | -4,13 | -9,47% | 13.113 | 44,59 | 39,11 | |
20,01 | -0,69 | -3,33% | 361 | 21,49 | 19,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,77 | -1,45 | -27,67% | 106.154 | 6,48 | 2,94 | |
56,63 | -13,025 | -18,87% | 4.895.459 | 73,49 | 54,87 | |
186,19 | -44,39 | -19,43% | 20.110 | 249,99 | 181,83 | |
4,28 | 1 | 30,49% | 347.536 | 4,37 | 3,13 | |
3,93 | -4,115 | -50,8% | 713.372 | 9,69 | 3,89 | |
65,52 | -10,97 | -14,21% | 4.950.767 | 93,26 | 64,92 | |
0,84 | -0,33 | -28,22% | 27.751 | 1,4 | 0,84 | |
0,805 | -1,134 | -57,71% | 1.371.480 | 2,1 | 0,79 | |
5,74 | 0,37 | 6,89% | 1.828 | 6,61 | 5,74 | |
19,54 | 5,14 | 35,69% | 1.910 | 20,19 | 19,54 | |
20,77 | -0,75 | -3,5% | 249.512 | 22,61 | 20,11 | |
52,56 | -14,4 | -21,36% | 388.597 | 86,62 | 51,71 | |
13,96 | -0,48 | -3,25% | 35.608 | 14,89 | 13,48 | |
14,53 | -0,56 | -3,7% | 23.103 | 15,29 | 13,8 | |
11,76 | -2,37 | -19,62% | 38.792 | 12,15 | 10,98 | |
10,26 | -0,4 | -3,79% | 60.739 | 10,7 | 9,48 | |
53,25 | -10,515 | -16,43% | 1.707.240 | 66,79 | 48,41 | |
0,609 | -0,15 | -18,35% | 59.045 | 1,09 | 0,52 | |
1,42 | 0,444 | 46,93% | 91.961 | 1,49 | 1,04 | |
15,94 | 3,44 | 30,12% | 29.111 | 17,21 | 15,67 | |
15 | -0,34 | -2,24% | 5.382 | 16,44 | 14,7 | |
352,745 | -9,92 | -2,75% | 46.678.588 | 432,66 | 335,84 | |
11,62 | 4,83 | 71,13% | 2.827 | 12,32 | 9,36 | |
4,245 | -0,45 | -9,78% | 718.529 | 5,66 | 3,44 | |
57,12 | -2,45 | -4,23% | 718.330 | 70 | 55,01 | |
469,86 | 21,31 | 4,75% | 19.838 | 492,84 | 375,84 | |
64,23 | 2,33 | 3,78% | 4.601.191 | 65,09 | 48,63 | |
30,88 | 0,01 | 0,03% | 438.906 | 32,49 | 29,51 | |
1,93 | 0,66 | 71,7% | 14.885 | 1,95 | 1,04 | |
10,15 | 1,5 | 14,87% | 26.670 | 10,16 | 10,07 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
1,175 | 0,195 | 18,66% | 11.915.776 | 2,75 | 0,43 | |
1,54 | 0,51 | 45,54% | 2.100.219 | 1,69 | 0,97 | |
11,51 | -1,695 | -12,25% | 30.398.823 | 15,82 | 8,44 | |
2,73 | -2,01 | -41,83% | 5.571.961 | 5,56 | 2,57 | |
0,67 | 0,066 | 9,64% | 2.094.817 | 1,04 | 0,43 | |
2,655 | -0,6 | -18,32% | 4.865.241 | 3,44 | 2,58 | |
69,92 | -0,72 | -1,03% | 243.493 | 75 | 68,25 | |
18,14 | 8,93 | 92,73% | 28.931 | 19,59 | 8,8 | |
10,09 | 3,64 | 56,43% | 9.133 | 10,68 | 10 | |
10,01 | 0,31 | 2,74% | 50.726 | 11,4 | 11,16 | |
44,93 | 23,865 | 108,23% | 121.953 | 51,02 | 17,22 | |
1,04 | -0,45 | -30,2% | 779.693 | 1,7 | 1,02 | |
20,88 | -0,56 | -2,6% | 18.536 | 21,94 | 20,21 | |
3,53 | -3,345 | -47,99% | 1.262.104 | 7,21 | 3,17 | |
93,19 | 9,3 | 11,15% | 123.913 | 96,98 | 74,97 | |
4,35 | -3,442 | -43,84% | 130.220 | 9,05 | 4,35 | |
146,9 | -43,58 | -22,96% | 3.519.684 | 210,24 | 141,25 | |
1,09 | -65,28 | -98,31% | 1.489.123 | 74,8 | 1,01 | |
2,975 | -1,27 | -29,53% | 5.351.213 | 4,42 | 2,88 | |
2,065 | -1,03 | -32,34% | 11.916.782 | 3,75 | 2,06 | |
326,05 | -50,99 | -13,67% | 4.873.551 | 390,29 | 273,17 | |
3,66 | -0,49 | -11,65% | 3.476.085 | 4,88 | 2,87 | |
21,82 | 5,72 | 35,77% | 4.183 | 22,61 | 21,55 | |
1,13 | -2,405 | -66,25% | 431.171 | 3,82 | 1 | |
24,87 | -0,92 | -3,6% | 2.116.417 | 28,88 | 23,27 | |
2,97 | 0,715 | 32,87% | 97.895 | 3,78 | 1,96 | |
29,595 | -0,785 | -2,58% | 7.527.734 | 30,7 | 29,46 | |
10,38 | 1,55 | 17,55% | 8.548 | 10,38 | 10,29 | |
0,16 | 0,065 | 69,13% | 7.301 | 0,24 | 0,15 | |
10,57 | 0,41 | 4,04% | 2 | 10,57 | 10,57 | |
67,4 | -15,37 | -18,33% | 2.358.567 | 95,13 | 66,65 | |
1,66 | -3,214 | -65,28% | 124.781 | 5,4 | 1,65 | |
0,63 | -0,553 | -45,73% | 7.252.728 | 1,51 | 0,45 | |
21,65 | 0,7 | 3,35% | 287.789 | 22,16 | 20,19 | |
10,3 | -1,28 | -12,59% | 17.042 | 10,35 | 10,15 | |
0,79 | 0,162 | 25,84% | 439 | 0,8 | 0,46 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
2,125 | 1,303 | 159,52% | 1.864.167 | 3,9 | 0,7 | |
53,63 | 17,39 | 47,75% | 2.782.108 | 59,67 | 35,7 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,11 | 1,56 | 18,25% | 100 | 10,11 | 10,05 | |
10 | 0,06 | 0,6% | 16.637 | 10,05 | 9,94 | |
57,86 | 2,125 | 3,88% | 229.560 | 60,14 | 52,61 | |
3,89 | -0,54 | -12,36% | 383.090 | 5,99 | 2,9 | |
147,23 | 2,76 | 1,94% | 752.125 | 177,87 | 126,24 | |
0,376 | 0,11 | 38,48% | 17.447.124 | 0,45 | 0,15 | |
10,8 | -3,495 | -24,18% | 3.397.569 | 16,69 | 10,7 | |
11,01 | 1,75 | 17,83% | 2.314.376 | 14 | 9,18 | |
0,94 | -0,077 | -7,59% | 6.050.238 | 1,08 | 0,86 | |
15,55 | -0,18 | -1,46% | 664 | 16,13 | 15,18 | |
2,57 | -0,52 | -18,31% | 1.501.172 | 3,01 | 1,75 | |
10,28 | 1,41 | 15,88% | 41.300 | 10,5 | 10,28 | |
10,76 | 0,205 | 1,94% | 255.988 | 10,82 | 10,55 | |
10,35 | 3,72 | 56,11% | 12.026 | 10,4 | 10,28 | |
10,37 | 1,52 | 17,18% | 40.262 | 10,5 | 10,3 | |
36,35 | 0,52 | 1,47% | 119.451 | 38,82 | 34,22 | |
49,86 | -0,42 | -0,84% | 158.552 | 53,5 | 47,79 | |
21,75 | -0,5 | -2,27% | 43.433 | 23,89 | 21,51 | |
8,675 | 0,205 | 2,43% | 1.953.139 | 9,26 | 8,19 | |
8,36 | -14,64 | -63,08% | 13.289.446 | 24,47 | 2,96 | |
6,65 | -1,12 | -15,32% | 213.716 | 7,37 | 5,62 | |
4,71 | 0 | 0% | 0 | 0 | 0 | |
0,165 | -0,094 | -35,4% | 1.170.582 | 0,34 | 0,15 | |
1,24 | 0,02 | 1,56% | 1.720.596 | 1,5 | 0,76 | |
28,09 | -46,73 | -62,89% | 1.567.992 | 86,03 | 27,3 | |
1,95 | -0,06 | -3,05% | 44.590 | 2,23 | 1,53 | |
3,295 | -0,9 | -20,55% | 69.841 | 4,84 | 3,3 | |
2,07 | -0,165 | -7,42% | 355.480 | 2,79 | 2,03 | |
63,73 | 32,23 | 110,45% | 2.271.623 | 65,19 | 27,34 | |
31,32 | -5,22 | -14,41% | 2.371.342 | 41,05 | 29,8 | |
1,245 | -0,575 | -31,51% | 3.692.185 | 2,11 | 1,22 | |
1,19 | -0,18 | -12,86% | 71.557 | 1,72 | 1,08 | |
31,99 | 13,945 | 76,22% | 11.100.333 | 32,87 | 15,18 | |
15,35 | 3,4 | 29,9% | 240.725 | 17,19 | 9,92 | |
8,62 | 2,29 | 36,64% | 45.940 | 10,73 | 4,41 | |
30,285 | -3,105 | -9,37% | 782.720 | 36,04 | 29,82 | |
7,415 | -3,01 | -28,32% | 241.832 | 10,9 | 7,28 | |
9,88 | -0,07 | -0,7% | 34.000 | 10 | 9,88 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
82,18 | -13,84 | -14,19% | 1.045.543 | 101,41 | 82,18 | |
598,48 | -198,755 | -24,92% | 1.107.981 | 884,83 | 575,26 | |
54,15 | 1,91 | 3,63% | 157.647 | 59,04 | 51,19 | |
35,7 | 10,98 | 45,43% | 971.274 | 36,83 | 22,49 | |
2,15 | -0,42 | -18,58% | 20.515 | 2,65 | 1,85 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
17,9 | 1,29 | 7,77% | 526 | 20,5 | 16,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
61,46 | -1,18 | -1,89% | 865.356 | 65,17 | 59,9 | |
557,64 | -56,9 | -9,5% | 132.484 | 612,68 | 515,11 | |
11,29 | 0,58 | 5,42% | 879 | 11,29 | 11,1 | |
0,094 | -0,086 | -47,8% | 500 | 0,19 | 0,09 | |
12,25 | 1,35 | 12,39% | 1 | 12,25 | 12,25 | |
37,35 | 6,01 | 19,15% | 6.492 | 38,77 | 35,5 | |
1,255 | 0,801 | 137,24% | 209.912 | 1,54 | 0,48 | |
4,8 | 1,108 | 26,49% | 121.140 | 15,82 | 3,54 | |
7,57 | 1,777 | 27,67% | 159.367 | 9,14 | 5,76 | |
6,92 | 1,29 | 23,04% | 18.905.231 | 7,68 | 5,19 | |
0,97 | -3,3 | -76,74% | 429.182 | 7,48 | 0,91 | |
0,515 | -0,379 | -41,85% | 401.867 | 1,3 | 0,51 | |
1,28 | -0,82 | -40,39% | 3.635.424 | 8,39 | 0,73 | |
0,08 | -4,631 | -97,47% | 758.290 | 5,11 | 0,08 | |
135,49 | 6,15 | 4,61% | 3.835.043 | 157,97 | 113,54 | |
6,09 | 3,575 | 132,41% | 3.471.387 | 6,93 | 2,28 | |
73,49 | -9,28 | -11,3% | 2.308.755 | 87,03 | 59,45 | |
79,57 | -28,63 | -26,51% | 2.014.467 | 117,21 | 77,11 | |
31,11 | -6,866 | -17,89% | 2.382.995 | 45,06 | 30,4 | |
10,79 | -4,28 | -27,33% | 6.687.081 | 17,05 | 9,59 | |
1,8 | -0,745 | -26,7% | 46.789 | 3,01 | 1,8 | |
1,44 | -1,86 | -56,36% | 160.066 | 3,45 | 1,26 | |
0,112 | -0,321 | -73,17% | 1.470.470 | 0,48 | 0,1 | |
27,985 | -4,75 | -14,32% | 20.996.176 | 36,09 | 23,56 | |
1,41 | 0,701 | 113,28% | 4.224.889 | 2,55 | 0,62 | |
2,1 | -0,855 | -29,38% | 509.059 | 4,04 | 2 | |
4,52 | 1,47 | 48,2% | 5.439 | 4,84 | 3,16 | |
34,06 | -4,23 | -11,01% | 699.259 | 40,76 | 33,74 | |
32,07 | 0,525 | 1,67% | 1.568.517 | 33,75 | 30,31 | |
39,66 | -4,42 | -10,07% | 155.345 | 46,64 | 39,11 | |
20,01 | 1,3 | 6,95% | 531 | 21,49 | 19,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,77 | - | -50,03% | 318.950 | 9,79 | 2,94 | |
56,63 | - | 32,33% | 10.752.212 | 73,49 | 40,45 | |
186,19 | - | 30,06% | 95.028 | 249,99 | 132,39 | |
4,28 | - | 14,44% | 798.940 | 4,66 | 2,62 | |
3,93 | - | -55,4% | 1.582.480 | 9,69 | 3,89 | |
65,52 | - | -5,02% | 11.676.635 | 93,26 | 62,56 | |
0,84 | - | 14,84% | 49.940 | 1,4 | 0,81 | |
0,805 | - | -55,08% | 2.289.831 | 2,6 | 0,79 | |
5,74 | - | -7,42% | 3.306 | 8,28 | 5,74 | |
19,54 | - | -4,17% | 4.171 | 20,42 | 19,52 | |
20,77 | - | 18,77% | 492.813 | 22,61 | 17,24 | |
52,56 | - | -24,44% | 829.329 | 91,82 | 51,71 | |
13,96 | - | -3,77% | 83.669 | 16,5 | 13,48 | |
14,53 | - | -5,39% | 70.694 | 17,05 | 13,8 | |
11,76 | - | -19,29% | 102.150 | 13,4 | 10,98 | |
10,26 | - | -5,58% | 138.587 | 12,07 | 9,48 | |
53,25 | - | -10,85% | 2.736.425 | 66,79 | 48,41 | |
0,609 | - | 26,41% | 162.236 | 1,09 | 0,43 | |
1,42 | - | 8,59% | 131.683 | 1,56 | 1 | |
15,94 | - | -7,47% | 87.588 | 17,9 | 15,6 | |
15 | - | -1,66% | 45.824 | 16,63 | 14,7 | |
352,745 | - | 16,46% | 113.543.372 | 495 | 289,95 | |
11,62 | - | 60,28% | 5.845 | 12,32 | 7,16 | |
4,245 | - | 110,66% | 2.065.848 | 5,66 | 1,93 | |
57,12 | - | -16,12% | 1.985.366 | 79,55 | 48,88 | |
469,86 | - | 71,15% | 30.441 | 492,84 | 273,41 | |
64,23 | - | 89,63% | 9.541.444 | 65,09 | 33,25 | |
30,88 | - | 15,27% | 947.895 | 32,49 | 26,43 | |
1,93 | - | -3,36% | 963.273 | 2,47 | 1,04 | |
10,15 | - | 35,4% | 85.104 | 10,16 | 9,97 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
1,175 | - | 14,81% | 12.974.369 | 2,75 | 0,43 | |
1,54 | - | 24,43% | 3.360.862 | 2,34 | 0,97 | |
11,51 | - | 44,93% | 51.814.980 | 20,72 | 7,88 | |
2,73 | - | 29,4% | 15.481.617 | 6,4 | 2,09 | |
0,67 | - | 48,01% | 16.036.192 | 1,95 | 0,43 | |
2,655 | - | -16,93% | 12.893.301 | 4,59 | 2,54 | |
69,92 | - | 14,23% | 765.031 | 75 | 60,64 | |
18,14 | - | 13,8% | 75.784 | 22,05 | 6,88 | |
10,09 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
10,01 | - | 13,49% | 107.532 | 11,4 | 10,89 | |
44,93 | - | 207,12% | 144.892 | 51,02 | 13,13 | |
1,04 | - | 76,48% | 3.918.603 | 2,2 | 0,54 | |
20,88 | - | 12,51% | 42.646 | 22,1 | 18,59 | |
3,53 | - | -58,9% | 2.635.595 | 9,85 | 3,17 | |
93,19 | - | 28,89% | 131.484 | 96,98 | 69,48 | |
4,35 | - | -10,33% | 353.823 | 9,05 | 3,82 | |
146,9 | - | -9,49% | 7.895.537 | 210,24 | 141,25 | |
1,09 | - | -99,5% | 1.514.574 | 240,72 | 1,01 | |
2,975 | - | 25,47% | 14.174.060 | 5,16 | 2,3 | |
2,065 | - | -19,8% | 22.573.956 | 4,22 | 2,06 | |
326,05 | - | 18,49% | 11.472.809 | 416,67 | 263,39 | |
3,66 | - | -24,8% | 6.297.456 | 5,25 | 2,87 | |
21,82 | - | 11,79% | 12.316 | 24,31 | 19,03 | |
1,13 | - | -75,15% | 529.417 | 7,07 | 1 | |
24,87 | - | -4,8% | 4.443.823 | 28,88 | 22,77 | |
2,97 | - | 180,58% | 397.189 | 3,78 | 0,95 | |
29,595 | - | 14,63% | 21.985.407 | 30,82 | 24,95 | |
10,38 | - | 19,17% | 13.992 | 10,38 | 10,17 | |
0,16 | - | 75,44% | 9.801 | 0,25 | 0,15 | |
10,57 | - | 4,04% | 2 | 10,57 | 10,57 | |
67,4 | - | -11,25% | 4.989.206 | 95,13 | 66,65 | |
1,66 | - | -42,26% | 373.253 | 5,7 | 1,65 | |
0,63 | - | -42,9% | 7.354.990 | 1,51 | 0,45 | |
21,65 | - | 23,03% | 770.178 | 22,16 | 17,37 | |
10,3 | - | 4,96% | 31.846 | 10,35 | 10,02 | |
0,79 | - | 58,28% | 16.845 | 0,8 | 0,46 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
2,125 | - | 65,63% | 2.182.409 | 3,9 | 0,65 | |
53,63 | - | 67,95% | 5.850.245 | 59,67 | 29,67 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,11 | - | 18,52% | 3.322 | 10,11 | 9,91 | |
10 | - | 0% | 0 | 0 | 0 | |
57,86 | - | 22,82% | 560.452 | 60,14 | 46,1 | |
3,89 | - | -11,85% | 732.744 | 5,99 | 2,9 | |
147,23 | - | -5,3% | 1.878.153 | 216 | 126,24 | |
0,376 | - | -3,71% | 30.042.594 | 0,59 | 0,15 | |
10,8 | - | -18,57% | 9.014.459 | 21,41 | 10,7 | |
11,01 | - | 139,94% | 7.221.895 | 14 | 4,44 | |
0,94 | - | 4,98% | 23.260.357 | 1,5 | 0,84 | |
15,55 | - | -20,24% | 2.627 | 16,24 | 15,18 | |
2,57 | - | -26,7% | 3.146.112 | 3,86 | 1,75 | |
10,28 | - | 0,78% | 69.817 | 10,5 | 10,14 | |
10,76 | - | 2,52% | 392.614 | 10,82 | 8,35 | |
10,35 | - | 19,24% | 27.536 | 10,4 | 10,09 | |
10,37 | - | 2,47% | 74.214 | 10,5 | 10,06 | |
36,35 | - | 24,82% | 438.762 | 38,82 | 28,67 | |
49,86 | - | 14,34% | 500.983 | 53,5 | 42,69 | |
21,75 | - | 5,7% | 86.285 | 23,89 | 17,34 | |
8,675 | - | 25,09% | 4.636.697 | 9,26 | 6,89 | |
8,36 | - | -70,35% | 16.073.102 | 36,57 | 2,96 | |
6,65 | - | -17,8% | 522.658 | 8,63 | 5,37 | |
4,71 | - | 0% | 0 | 0 | 0 | |
0,165 | - | -71,43% | 3.388.593 | 0,89 | 0,15 | |
1,24 | - | -16,13% | 4.359.810 | 2 | 0,76 | |
28,09 | - | -23,84% | 3.075.917 | 95,35 | 27,3 | |
1,95 | - | -3,54% | 139.678 | 2,52 | 1,28 | |
3,295 | - | -62,72% | 289.219 | 12,35 | 3,3 | |
2,07 | - | -41,31% | 1.188.958 | 3,8 | 2,03 | |
63,73 | - | 266,19% | 4.447.386 | 65,19 | 15,56 | |
31,32 | - | -11,53% | 6.113.435 | 41,05 | 26,77 | |
1,245 | - | -29,97% | 8.748.185 | 2,48 | 1,22 | |
1,19 | - | 1,67% | 141.778 | 1,72 | 0,87 | |
31,99 | - | 90,32% | 17.281.371 | 32,87 | 14,2 | |
15,35 | - | 53,85% | 566.653 | 17,19 | 8,56 | |
8,62 | - | 3,5% | 117.488 | 10,73 | 4,41 | |
30,285 | - | 31,24% | 1.659.356 | 36,04 | 20,27 | |
7,415 | - | 29,81% | 831.242 | 10,9 | 5,6 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,81 | - | 0% | 0 | 0 | 0 | |
82,18 | - | 11,57% | 2.853.413 | 101,41 | 74,96 | |
598,48 | - | -16,12% | 2.782.836 | 926,45 | 575,26 | |
54,15 | - | 25,41% | 498.414 | 59,04 | 43,24 | |
35,7 | - | 49,19% | 2.122.332 | 36,83 | 17,72 | |
2,15 | - | 4,55% | 59.848 | 2,65 | 1,68 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
17,9 | - | 7,9% | 14.687 | 20,5 | 15,86 | |
0 | - | 0% | 0 | 0 | 0 | |
61,46 | - | 25,12% | 1.874.781 | 65,17 | 48,65 | |
557,64 | - | 16,36% | 426.709 | 626,17 | 441,82 | |
11,29 | - | 3,77% | 2.285 | 11,29 | 10,88 | |
0,094 | - | -47,8% | 30.706 | 0,25 | 0,09 | |
12,25 | - | 14,38% | 1 | 12,25 | 12,25 | |
37,35 | - | 10,23% | 13.791 | 38,77 | 33,41 | |
1,255 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
4,8 | - | -54,2% | 147.152 | 15,82 | 3,54 | |
7,57 | - | 167,97% | 1.444.464 | 9,14 | 2,99 | |
6,92 | - | 18,69% | 39.704.404 | 7,68 | 4,08 | |
0,97 | - | -84,89% | 577.818 | 10,15 | 0,91 | |
0,515 | - | 49,26% | 4.199.898 | 5,64 | 0,36 | |
1,28 | - | -84,88% | 3.874.894 | 15,12 | 0,73 | |
0,08 | - | -99,85% | 1.548.137 | 107,42 | 0,08 | |
135,49 | - | 18,04% | 9.234.567 | 157,97 | 97,12 | |
6,09 | - | 120,56% | 4.734.362 | 6,93 | 1,85 | |
73,49 | - | 19,56% | 5.116.235 | 100,68 | 57,06 | |
79,57 | - | -25,23% | 5.091.612 | 150,82 | 77,11 | |
31,11 | - | 4,1% | 4.852.855 | 45,06 | 28,38 | |
10,79 | - | -12,16% | 12.746.810 | 17,05 | 9,59 | |
1,8 | - | -28,75% | 1.181.728 | 4,7 | 1,8 | |
1,44 | - | -53,4% | 217.427 | 4,5 | 1,26 | |
0,112 | - | -82,93% | 1.997.290 | 0,7 | 0,1 | |
27,985 | - | -16,2% | 41.158.486 | 37,38 | 23,56 | |
1,41 | - | 9,09% | 4.371.748 | 2,55 | 0,57 | |
2,1 | - | -61,61% | 993.566 | 17,4 | 2 | |
4,52 | - | -33,27% | 23.005 | 7,51 | 3,16 | |
34,06 | - | 5,2% | 1.634.819 | 40,76 | 30,92 | |
32,07 | - | 34,79% | 3.166.328 | 33,75 | 23,6 | |
39,66 | - | 6,76% | 360.310 | 46,64 | 35,16 | |
20,01 | - | 16,34% | 3.035 | 21,49 | 17,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,77 | - | -98,47% | 841.859 | 374,45 | 2,94 | |
56,63 | - | 108,74% | 23.085.592 | 73,49 | 26,3 | |
186,19 | - | 98,66% | 154.010 | 249,99 | 91,45 | |
4,28 | - | -60,04% | 1.979.913 | 14,57 | 2,62 | |
3,93 | - | -66,23% | 2.588.483 | 14,78 | 3,89 | |
65,52 | - | 35,17% | 22.604.863 | 93,26 | 48,84 | |
0,84 | - | -39,14% | 121.898 | 1,6 | 0,7 | |
0,805 | - | -50,97% | 4.350.326 | 3,44 | 0,79 | |
5,74 | - | -21,37% | 11.406 | 8,51 | 5,74 | |
19,54 | - | -2,4% | 13.056 | 21,4 | 18,88 | |
20,77 | - | 20,64% | 982.810 | 22,61 | 16,07 | |
52,56 | - | 1,49% | 1.448.391 | 124,24 | 49,2 | |
13,96 | - | -14,22% | 255.519 | 17,9 | 13,48 | |
14,53 | - | -12,96% | 239.654 | 18,07 | 13,8 | |
11,76 | - | -28,81% | 537.571 | 14,38 | 10,98 | |
10,26 | - | -17,67% | 489.808 | 12,82 | 9,48 | |
53,25 | - | -2,76% | 7.482.082 | 66,79 | 44,51 | |
0,609 | - | -58,92% | 506.900 | 1,84 | 0,43 | |
1,42 | - | -35,05% | 391.497 | 2,89 | 1 | |
15,94 | - | -9,99% | 160.982 | 17,9 | 15,08 | |
15 | - | -3,57% | 126.344 | 16,7 | 14,39 | |
352,745 | - | 4,22% | 250.685.036 | 495 | 289,95 | |
11,62 | - | 98,29% | 33.772 | 12,32 | 5,71 | |
4,245 | - | 107,5% | 2.642.046 | 5,66 | 1,9 | |
57,12 | - | -8,19% | 3.160.755 | 81,84 | 48,88 | |
469,86 | - | 79,33% | 65.378 | 492,84 | 256,09 | |
64,23 | - | 107,86% | 20.580.207 | 65,09 | 30,11 | |
30,88 | - | 27,95% | 1.716.153 | 32,49 | 22,6 | |
1,93 | - | -13,66% | 1.149.756 | 2,47 | 1,04 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,175 | - | -53,21% | 13.247.918 | 3,11 | 0,43 | |
1,54 | - | -63,9% | 8.460.241 | 6,14 | 0,97 | |
11,51 | - | -26,75% | 83.229.291 | 27,78 | 6,93 | |
2,73 | - | 0% | 34.973.246 | 16 | 2,09 | |
0,67 | - | -46,83% | 16.950.940 | 2,03 | 0,43 | |
2,655 | - | -58,49% | 25.940.694 | 6,55 | 2,54 | |
69,92 | - | 10,57% | 1.263.025 | 75 | 57,44 | |
18,14 | - | 179,52% | 236.238 | 41,72 | 6,88 | |
10,09 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
10,01 | - | 9,53% | 269.338 | 11,66 | 10,71 | |
44,93 | - | 504,14% | 295.541 | 51,02 | 6,22 | |
1,04 | - | -39,53% | 4.540.487 | 2,2 | 0,54 | |
20,88 | - | 26,8% | 123.983 | 22,1 | 14,54 | |
3,53 | - | -82,52% | 4.807.395 | 30,62 | 3,17 | |
93,19 | - | 34,85% | 143.476 | 96,98 | 65,28 | |
4,35 | - | 30,47% | 675.500 | 9,05 | 2,98 | |
146,9 | - | 9,29% | 16.984.737 | 210,24 | 123,74 | |
1,09 | - | -99,99% | 1.538.501 | 33.040 | 1,01 | |
2,975 | - | 38,99% | 22.912.546 | 5,16 | 1,7 | |
2,065 | - | -5,9% | 38.886.604 | 4,22 | 2 | |
326,05 | - | -8,24% | 22.153.390 | 416,67 | 262,8 | |
3,66 | - | -15,57% | 10.972.912 | 6,95 | 2,87 | |
21,82 | - | 12,96% | 42.174 | 24,31 | 18,83 | |
1,13 | - | -91,38% | 650.017 | 14,52 | 1 | |
24,87 | - | -13,04% | 7.552.994 | 34,23 | 22,77 | |
2,97 | - | 93,96% | 1.456.983 | 3,78 | 0,56 | |
29,595 | - | 14,28% | 56.930.881 | 30,82 | 17,86 | |
10,38 | - | 9,38% | 60.130 | 10,38 | 10,02 | |
0,16 | - | -10,81% | 75.542 | 0,32 | 0,15 | |
10,57 | - | 4,55% | 213 | 10,57 | 10,25 | |
67,4 | - | -29,79% | 10.239.278 | 101,5 | 66,65 | |
1,66 | - | -88,64% | 664.229 | 35,4 | 1,65 | |
0,63 | - | -88,06% | 7.792.373 | 5,9 | 0,45 | |
21,65 | - | 26,57% | 1.406.139 | 22,16 | 15,86 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,79 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
2,125 | - | -57,34% | 7.910.710 | 5,61 | 0,65 | |
53,63 | - | 185,92% | 10.655.994 | 59,67 | 17,44 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
57,86 | - | 45,56% | 928.171 | 60,14 | 35,03 | |
3,89 | - | 27,33% | 1.477.619 | 7,73 | 2,7 | |
147,23 | - | 40,68% | 4.523.669 | 216 | 92 | |
0,376 | - | -50,4% | 129.721.963 | 2,21 | 0,15 | |
10,8 | - | -17,56% | 23.575.257 | 34,57 | 10,7 | |
11,01 | - | 119,16% | 10.926.640 | 14 | 4,36 | |
0,94 | - | -32,12% | 107.543.530 | 2,38 | 0,84 | |
15,55 | - | -27,07% | 6.612 | 17,43 | 15,01 | |
2,57 | - | -20,55% | 6.378.541 | 6,87 | 1,75 | |
10,28 | - | 1,23% | 294.347 | 10,66 | 10,14 | |
10,76 | - | 2,33% | 794.972 | 10,82 | 8,35 | |
10,35 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,37 | - | 0% | 0 | 0 | 0 | |
36,35 | - | 10,58% | 676.647 | 38,82 | 26,53 | |
49,86 | - | 15,68% | 985.065 | 53,5 | 38,61 | |
21,75 | - | -3,93% | 118.688 | 23,99 | 17,34 | |
8,675 | - | 35,16% | 9.590.143 | 9,26 | 5,97 | |
8,36 | - | 31,34% | 24.393.183 | 40,32 | 2,96 | |
6,65 | - | 35,45% | 1.844.568 | 15,37 | 4,4 | |
4,71 | - | 0% | 0 | 0 | 0 | |
0,165 | - | -86,6% | 4.677.041 | 1,49 | 0,15 | |
1,24 | - | -35,96% | 8.139.500 | 3,3 | 0,76 | |
28,09 | - | 0% | 0 | 0 | 0 | |
1,95 | - | -53,07% | 5.263.914 | 7,89 | 1,06 | |
3,295 | - | -85,41% | 712.763 | 29,65 | 3,3 | |
2,07 | - | -38,32% | 2.599.344 | 3,81 | 2,03 | |
63,73 | - | 312,98% | 8.534.237 | 65,19 | 13,96 | |
31,32 | - | -16,28% | 12.077.115 | 41,05 | 26,4 | |
1,245 | - | -34,55% | 16.468.762 | 3,53 | 1,22 | |
1,19 | - | 0% | 0 | 0 | 0 | |
31,99 | - | 8,44% | 25.805.711 | 33,64 | 14,2 | |
15,35 | - | 11,39% | 877.428 | 17,19 | 8,56 | |
8,62 | - | 13,84% | 276.828 | 10,73 | 3,73 | |
30,285 | - | 52,95% | 2.086.782 | 36,04 | 16,9 | |
7,415 | - | -19,7% | 1.493.116 | 10,9 | 5,6 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,81 | - | 0% | 0 | 0 | 0 | |
82,18 | - | -5,11% | 7.082.844 | 107,98 | 74,1 | |
598,48 | - | 10,23% | 4.586.714 | 926,45 | 497,62 | |
54,15 | - | 34,35% | 920.091 | 59,04 | 36,43 | |
35,7 | - | 54,54% | 4.112.407 | 44,12 | 17,72 | |
2,15 | - | -15,01% | 194.272 | 2,65 | 1,68 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
17,9 | - | 37,27% | 34.368 | 20,5 | 13,17 | |
0 | - | 0% | 0 | 0 | 0 | |
61,46 | - | 26,36% | 3.571.016 | 65,17 | 44,79 | |
557,64 | - | -2,75% | 1.214.900 | 711,3 | 441,82 | |
11,29 | - | 49,93% | 14.447 | 11,29 | 10,42 | |
0,094 | - | -41,28% | 35.287 | 0,25 | 0,09 | |
12,25 | - | 19,4% | 1 | 12,25 | 12,25 | |
37,35 | - | 10,49% | 44.377 | 38,77 | 31,08 | |
1,255 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
4,8 | - | -47,8% | 182.015 | 15,82 | 3,54 | |
7,57 | - | 164,52% | 1.754.372 | 9,14 | 1,85 | |
6,92 | - | -25,11% | 80.282.857 | 9,54 | 4,08 | |
0,97 | - | 0% | 0 | 0 | 0 | |
0,515 | - | -95,76% | 4.880.379 | 26 | 0,36 | |
1,28 | - | -93,69% | 3.890.646 | 19,18 | 0,73 | |
0,08 | - | -99,99% | 1.553.695 | 1.760,4 | 0,08 | |
135,49 | - | -11,12% | 16.484.621 | 165,82 | 97,12 | |
6,09 | - | -17,87% | 8.320.841 | 12 | 1,85 | |
73,49 | - | 46,84% | 8.063.205 | 100,68 | 42,83 | |
79,57 | - | 52,83% | 9.165.276 | 150,82 | 44,68 | |
31,11 | - | 24,78% | 8.510.551 | 45,06 | 22,13 | |
10,79 | - | -37,8% | 19.315.140 | 19,98 | 9,59 | |
1,8 | - | -64,56% | 1.544.734 | 6,52 | 1,8 | |
1,44 | - | -56,4% | 606.630 | 5,45 | 1,26 | |
0,112 | - | -93,27% | 2.257.153 | 1,8 | 0,1 | |
27,985 | - | -45,13% | 72.366.638 | 66,7 | 23,56 | |
1,41 | - | -34,65% | 4.798.344 | 2,55 | 0,57 | |
2,1 | - | -96,71% | 1.836.704 | 96,8 | 2 | |
4,52 | - | -86,64% | 113.036 | 38,76 | 3,16 | |
34,06 | - | 13,55% | 3.197.961 | 40,76 | 26,04 | |
32,07 | - | 0% | 0 | 0 | 0 | |
39,66 | - | 18,52% | 806.428 | 46,64 | 28,75 | |
20,01 | - | 23,44% | 13.880 | 21,49 | 15,59 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X