Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,06 | 0,48 | 1,57% | 3.290 | 31,35 | 29,98 | 21/01/2026 | |
| 7,99 | -0,39 | -4,65% | 17 | 8,4 | 7,99 | 21/01/2026 | |
| 0,91 | 0,019 | 2,16% | 566 | 0,93 | 0,91 | 21/01/2026 | |
| 18,535 | 0,145 | 0,79% | 635 | 18,54 | 18,46 | 21/01/2026 | |
| 15,84 | -0,1 | -0,63% | 12.044 | 16,03 | 15,4 | 21/01/2026 | |
| 72,94 | 3,3 | 4,74% | 35 | 72,96 | 68,55 | 21/01/2026 | |
| 4,29 | 0,1 | 2,39% | 1.970 | 4,36 | 4,12 | 21/01/2026 | |
| 179,39 | 4,34 | 2,48% | 36.182 | 180,21 | 175,87 | 21/01/2026 | |
| 0,141 | 0,01 | 7,89% | 44.415 | 0,14 | 0,12 | 21/01/2026 | |
| 2,11 | -0,06 | -2,76% | 68.915 | 2,18 | 2,06 | 21/01/2026 | |
| 2,35 | 0,16 | 7,31% | 50.573 | 2,35 | 2,19 | 21/01/2026 | |
| 313,73 | 6,66 | 2,17% | 45.930 | 316,09 | 305 | 21/01/2026 | |
| 6,675 | 0,305 | 4,79% | 38.224 | 6,8 | 6,39 | 21/01/2026 | |
| 19,48 | 5,51 | 39,44% | 2 | 19,48 | 19,48 | 21/01/2026 | |
| 7,08 | -0,28 | -3,8% | 981 | 7,23 | 6,85 | 21/01/2026 | |
| 2,033 | 0,073 | 3,72% | 2.705 | 2,04 | 1,99 | 21/01/2026 | |
| 23,54 | 0,665 | 2,91% | 210.249 | 23,75 | 22,87 | 21/01/2026 | |
| 10,11 | 0 | 0% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 0,23 | -0,075 | -24,64% | 0 | 0,23 | 0,22 | 19/01/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 79,54 | 2,07 | 2,67% | 43.429 | 79,59 | 76,78 | 21/01/2026 | |
| 26,35 | 0,4 | 1,54% | 45.113 | 26,56 | 26,04 | 21/01/2026 | |
| 5,605 | 0,005 | 0,09% | 605 | 5,73 | 5,54 | 21/01/2026 | |
| 1,42 | 0,07 | 5,19% | 4.814 | 1,48 | 1,31 | 21/01/2026 | |
| 18,75 | 0,21 | 1,13% | 4.615 | 18,99 | 18,75 | 21/01/2026 | |
| 9,98 | 1,44 | 16,86% | 101 | 9,98 | 9,98 | 21/01/2026 | |
| 0,6 | -0,101 | -14,42% | 100 | 0,6 | 0,6 | 20/01/2026 | |
| 10,6 | -2,41 | -18,52% | 166 | 10,6 | 10,6 | 20/01/2026 | |
| 2,85 | -0,367 | -11,41% | 10.388 | 3,2 | 2,78 | 21/01/2026 | |
| 20,735 | 0,145 | 0,7% | 35.027 | 21,1 | 20,36 | 21/01/2026 | |
| 1,73 | -0,03 | -1,7% | 13.810 | 1,8 | 1,7 | 21/01/2026 | |
| 47,21 | 2,59 | 5,8% | 1.698 | 47,37 | 44,94 | 21/01/2026 | |
| 4,437 | 0,027 | 0,61% | 2.778 | 4,64 | 4,3 | 21/01/2026 | |
| 146,337 | 1,647 | 1,14% | 15.957 | 148,22 | 141,23 | 21/01/2026 | |
| 0,759 | 0,029 | 4% | 218.022 | 0,76 | 0,72 | 21/01/2026 | |
| 20,43 | -0,12 | -0,58% | 56.635 | 21,38 | 19,74 | 21/01/2026 | |
| 6,295 | 0,385 | 6,51% | 19.220 | 6,34 | 5,98 | 21/01/2026 | |
| 1,135 | -0,005 | -0,44% | 224.144 | 1,17 | 1,13 | 21/01/2026 | |
| 10,815 | -0,03 | -0,28% | 62.493 | 10,85 | 10,82 | 21/01/2026 | |
| 16,1 | 0,72 | 4,68% | 21 | 16,1 | 16,08 | 21/01/2026 | |
| 10,45 | 0,06 | 0,58% | 2.200 | 10,45 | 10,38 | 21/01/2026 | |
| 12,93 | -0,3 | -2,27% | 27.741 | 13,73 | 12,89 | 21/01/2026 | |
| 10,28 | 0,02 | 0,19% | 205 | 10,34 | 10,28 | 21/01/2026 | |
| 30,24 | 1,08 | 3,7% | 1.191 | 30,33 | 29,5 | 21/01/2026 | |
| 45,98 | 1,95 | 4,43% | 2.387 | 45,98 | 44,4 | 21/01/2026 | |
| 21,47 | 0,13 | 0,61% | 16 | 21,47 | 21,47 | 21/01/2026 | |
| 6,995 | 0,34 | 5,11% | 52.102 | 7 | 6,71 | 21/01/2026 | |
| 24,307 | 0,127 | 0,53% | 37.501 | 24,52 | 23,56 | 21/01/2026 | |
| 6,19 | -0,01 | -0,16% | 5.752 | 6,25 | 6,1 | 21/01/2026 | |
| 0,693 | -0,057 | -7,57% | 24.001 | 0,71 | 0,6 | 21/01/2026 | |
| 0,43 | 0,038 | 9,61% | 10.931 | 0,44 | 0,38 | 21/01/2026 | |
| 1,65 | -0,01 | -0,6% | 354 | 1,73 | 1,65 | 21/01/2026 | |
| 2,89 | 0,08 | 2,85% | 20.452 | 2,89 | 2,78 | 21/01/2026 | |
| 26,79 | -0,1 | -0,37% | 6.188 | 26,96 | 25,64 | 21/01/2026 | |
| 1,83 | 0,12 | 7,02% | 1.486 | 1,85 | 1,77 | 21/01/2026 | |
| 1,19 | 0,02 | 1,71% | 9.635 | 1,2 | 1,12 | 21/01/2026 | |
| 2,92 | 0,025 | 0,86% | 10.661 | 2,95 | 2,87 | 21/01/2026 | |
| 20,84 | 0,65 | 3,22% | 93.067 | 20,99 | 19,94 | 21/01/2026 | |
| 33,65 | 0,11 | 0,33% | 21.086 | 33,87 | 33,42 | 21/01/2026 | |
| 1,5 | 0,1 | 7,14% | 81.609 | 1,5 | 1,4 | 21/01/2026 | |
| 1,05 | 0,172 | 19,59% | 14.284 | 1,2 | 1 | 21/01/2026 | |
| 25,477 | -0,783 | -2,98% | 105.454 | 26,52 | 25,15 | 21/01/2026 | |
| 13,21 | 0,54 | 4,26% | 2.351 | 13,28 | 12,78 | 21/01/2026 | |
| 0,482 | 0,002 | 0,4% | 6.520 | 0,49 | 0,46 | 21/01/2026 | |
| 20,883 | 0,798 | 3,97% | 3.536 | 21,07 | 20,21 | 21/01/2026 | |
| 7,6 | 0,38 | 5,26% | 2.019 | 7,63 | 7,3 | 21/01/2026 | |
| 10,295 | -0,025 | -0,24% | 4.610 | 10,35 | 10,3 | 21/01/2026 | |
| 10,73 | 3,04 | 39,53% | 100 | 10,73 | 10,73 | 19/01/2026 | |
| 105,72 | 1,96 | 1,89% | 27.649 | 106,15 | 103,11 | 21/01/2026 | |
| 625,78 | -13,004 | -2,04% | 17.822 | 637,82 | 622,48 | 21/01/2026 | |
| 0,97 | -0,153 | -13,62% | 2.151 | 0,97 | 0,97 | 20/01/2026 | |
| 42,87 | 1,385 | 3,34% | 4.493 | 43,14 | 42,11 | 21/01/2026 | |
| 2,175 | 0,175 | 8,75% | 75.003 | 2,18 | 2,02 | 21/01/2026 | |
| 41,06 | 0,13 | 0,32% | 10.263 | 41,68 | 40,35 | 21/01/2026 | |
| 2,08 | 0,11 | 5,58% | 1.733 | 2,1 | 2,05 | 21/01/2026 | |
| 15,8 | -0,44 | -2,71% | 0 | 15,8 | 15,8 | 19/01/2026 | |
| 24,13 | 0,73 | 3,12% | 23.474 | 24,15 | 23,29 | 21/01/2026 | |
| 52,433 | 2,748 | 5,53% | 11.751 | 52,64 | 50,24 | 21/01/2026 | |
| 697,38 | 12,11 | 1,77% | 2.897 | 702,83 | 685,66 | 21/01/2026 | |
| 10,72 | 3 | 38,86% | 711 | 10,72 | 10,72 | 21/01/2026 | |
| 0,202 | -0,023 | -10,1% | 0 | 0,2 | 0,18 | 19/01/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 35,597 | 0,854 | 2,46% | 279 | 35,93 | 35,1 | 21/01/2026 | |
| 0,843 | -0,118 | -12,3% | 2.805 | 0,86 | 0,84 | 20/01/2026 | |
| 0,352 | -0,007 | -1,84% | 100 | 0,35 | 0,35 | 21/01/2026 | |
| 4,355 | -0,445 | -9,27% | 2.634 | 4,68 | 4,33 | 21/01/2026 | |
| 7,84 | -0,01 | -0,13% | 178.227 | 7,93 | 7,74 | 21/01/2026 | |
| 0,84 | -0,002 | -0,2% | 3.360 | 0,86 | 0,84 | 21/01/2026 | |
| 0,6 | -0,001 | -0,23% | 29.608 | 0,69 | 0,57 | 21/01/2026 | |
| 0,096 | -0,013 | -11,95% | 18.708 | 0,1 | 0,08 | 21/01/2026 | |
| 0,373 | -0,087 | -18,93% | 100 | 0,37 | 0,37 | 20/01/2026 | |
| 1,37 | -0,06 | -4,2% | 166 | 1,39 | 1,37 | 21/01/2026 | |
| 127,62 | 2,865 | 2,3% | 77.207 | 128,43 | 124,43 | 21/01/2026 | |
| 5,84 | -0,03 | -0,51% | 15.525 | 6,06 | 5,58 | 21/01/2026 | |
| 66,51 | 0,29 | 0,44% | 7.826 | 67,3 | 65,89 | 21/01/2026 | |
| 107,34 | 1,87 | 1,77% | 23.455 | 108,24 | 104,96 | 21/01/2026 | |
| 26,16 | 1,06 | 4,22% | 15.193 | 26,2 | 25,29 | 21/01/2026 | |
| 15,74 | -0,62 | -3,79% | 79.854 | 16,33 | 15,66 | 21/01/2026 | |
| 3,6 | 0,09 | 2,56% | 1.406 | 3,7 | 3,51 | 21/01/2026 | |
| 4,06 | -0,08 | -1,93% | 1.050 | 4,14 | 4,04 | 21/01/2026 | |
| 0,759 | 0,072 | 10,44% | 177 | 0,76 | 0,76 | 21/01/2026 | |
| 56,44 | -0,24 | -0,42% | 216.278 | 57,11 | 54,83 | 21/01/2026 | |
| 1,27 | -0,07 | -5,22% | 205 | 1,32 | 1,26 | 21/01/2026 | |
| 2,1 | -0,04 | -1,87% | 23.566 | 2,26 | 2,04 | 21/01/2026 | |
| 0,15 | 0 | 0,27% | 7.763 | 0,15 | 0,15 | 21/01/2026 | |
| 23,215 | 0,285 | 1,24% | 97.340 | 23,55 | 22,63 | 21/01/2026 | |
| 29,34 | 0,46 | 1,59% | 5.542 | 29,37 | 28,81 | 21/01/2026 | |
| 24,69 | 0,75 | 3,13% | 5.579 | 24,72 | 23,74 | 21/01/2026 | |
| 32,27 | 0,44 | 1,38% | 1.293 | 32,34 | 31,87 | 21/01/2026 | |
| 17,34 | -0,11 | -0,63% | 18 | 17,35 | 17,34 | 20/01/2026 | |
| 10,69 | 1,61 | 17,73% | 10 | 10,69 | 10,69 | 21/01/2026 | |
| 10,75 | -0,15 | -1,38% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 47,71 | -0,19 | -0,4% | 87.204 | 50,04 | 46,55 | 21/01/2026 | |
| 1,6 | 0,03 | 1,91% | 832 | 1,61 | 1,58 | 21/01/2026 | |
| 2,05 | 0,135 | 7,05% | 35.787 | 2,07 | 1,82 | 21/01/2026 | |
| 2,315 | 0 | 0% | 11.241 | 2,32 | 2,25 | 21/01/2026 | |
| 11,305 | 0,265 | 2,4% | 12.555 | 11,38 | 10,81 | 21/01/2026 | |
| 22,14 | 0,707 | 3,3% | 16.606 | 22,73 | 21,41 | 21/01/2026 | |
| 9,69 | 0,195 | 2,05% | 37.730 | 9,83 | 9,34 | 21/01/2026 | |
| 2,535 | 0,06 | 2,42% | 32.711 | 2,55 | 2,44 | 21/01/2026 | |
| 6,58 | -0,37 | -5,32% | 2.738 | 6,75 | 6,49 | 21/01/2026 | |
| 23,565 | 1,075 | 4,78% | 10.101 | 23,89 | 22,9 | 21/01/2026 | |
| 29,43 | 1,52 | 5,45% | 446 | 29,5 | 28,75 | 21/01/2026 | |
| 57,09 | 2,39 | 4,37% | 73.413 | 57,81 | 54,91 | 21/01/2026 | |
| 11,85 | -0,27 | -2,23% | 13.784 | 12,24 | 11,7 | 21/01/2026 | |
| 6,28 | 1,04 | 19,85% | 4.622 | 6,33 | 5,15 | 21/01/2026 | |
| 10,22 | -2,18 | -17,58% | 206 | 10,22 | 10,22 | 20/01/2026 | |
| 0,178 | 0,029 | 19,28% | 0 | 0,18 | 0,18 | 18/11/2025 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 7,07 | 0,32 | 4,74% | 3 | 7,07 | 7 | 21/01/2026 | |
| 2,11 | 0,05 | 2,43% | 423 | 2,11 | 2 | 21/01/2026 | |
| 10,45 | -0,04 | -0,38% | 0 | 10,45 | 10,45 | 19/01/2026 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,23 | -0,011 | -4,48% | 0 | 0,23 | 0,22 | 18/11/2025 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 187,39 | 3,07 | 1,67% | 91.973 | 189,02 | 183,8 | 21/01/2026 | |
| 174,355 | -4,335 | -2,43% | 60.158 | 179,78 | 173,8 | 21/01/2026 | |
| 1,66 | -0,01 | -0,6% | 96 | 1,66 | 1,66 | 21/01/2026 | |
| 1,55 | 0 | 0% | 4.975 | 1,65 | 1,55 | 21/01/2026 | |
| 59,83 | 2,16 | 3,75% | 52.177 | 60 | 56,78 | 21/01/2026 | |
| 1,12 | -0,01 | -0,88% | 28 | 1,12 | 1,12 | 21/01/2026 | |
| 65,37 | 1,995 | 3,15% | 19.402 | 65,7 | 62,75 | 21/01/2026 | |
| 1,728 | 0,175 | 11,27% | 487 | 1,73 | 1,63 | 21/01/2026 | |
| 56,22 | 1,887 | 3,47% | 182 | 57,29 | 55,44 | 21/01/2026 | |
| 10,05 | 0 | 0% | 1.600 | 10,05 | 10,04 | 20/01/2026 | |
| 10,06 | -0,04 | -0,4% | 0 | 10,06 | 10,06 | 19/01/2026 | |
| 12,54 | 0,135 | 1,09% | 1.394 | 12,55 | 12,43 | 21/01/2026 | |
| 4,29 | -0,03 | -0,69% | 7.761 | 4,42 | 4,21 | 21/01/2026 | |
| 26,387 | 0,687 | 2,67% | 79.173 | 26,54 | 25,48 | 21/01/2026 | |
| 4,54 | -0,1 | -2,16% | 400 | 4,66 | 4,54 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 66,98 | 61,63 | 78,3 | 89,9 | ||
| 2,98 | 2,783 | 4,75 | 6,315 | ||
| 125,35 | 96,46 | 178,12 | 178,12 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 295,36 | 222,11 | 357,05 | 376,445 | ||
| 4,5 | 2,9 | 6,89 | 6,89 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 2,23 | 4,65 | ||
| 18,25 | 18,25 | 25,48 | 30,52 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 57,275 | 95,5 | 126,35 | ||
| 18,42 | 18,42 | 26,11 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 17,92 | 12,935 | 21,25 | 23,2 | ||
| Cambium | - | - | - | - | |
| 35,43 | 35,03 | 46,77 | 50,07 | ||
| 2,88 | 1,35 | 7,3 | 12,27 | ||
| 92 | 75,77 | 150 | 150 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 13,78 | 9,43 | 34,57 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 14,27 | 17,43 | 20,82 | ||
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 27,81 | 26,53 | 29,95 | 30,18 | ||
| 38,61 | 38 | 45,61 | 45,61 | ||
| Capital Clean | - | - | - | - | |
| 5,97 | 5,71 | 7,3 | 7,3 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,968 | 0,863 | 2,165 | 3,27 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 14,03 | 11,31 | 21,18 | 25,82 | ||
| 32,45 | 28,85 | 39,42 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,373 | 0,373 | 0,746 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 82,49 | 82,49 | 106,74 | 111,44 | ||
| 497,62 | 490 | 647,99 | 647,99 | ||
| 0,75 | 0,75 | 1,9 | 3,077 | ||
| 36,66 | 36,43 | 44,98 | 46,51 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 20,28 | 19,05 | 25,05 | 26,52 | ||
| 44,79 | 43,67 | 51,94 | 55,25 | ||
| 499,84 | 397 | 706,79 | 706,79 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 31,41 | 27,65 | 37,77 | 37,77 | ||
| 0,838 | 0,816 | 1,05 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 1,85 | 1,06 | 5,38 | 7,25 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCTG Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 124,1 | 124,1 | 161,04 | 183,51 | ||
| CEA Indstrs | - | - | - | - | |
| 42,83 | 31,13 | 67,17 | 67,17 | ||
| 49,93 | 13,47 | 115,75 | 115,75 | ||
| 22,13 | 19,73 | 30,5 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 5,04 | 6,52 | ||
| 3,16 | 1,8 | 5,4 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 37,48 | 21,11 | 65,99 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 2,1 | 0,376 | 9,68 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 26,82 | 26,04 | 32,39 | 37,31 | ||
| Central Banco | - | - | - | - | |
| 29,73 | 28,75 | 35,9 | 41,07 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 25,43 | 20,22 | 49,66 | 49,66 | ||
| 1,24 | 1,24 | 2,36 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,83 | 2,835 | 5,51 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,385 | 1,15 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 29,19 | 30,71 | ||
| 22,24 | 19,22 | 28,44 | 31,75 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,96 | 5,61 | 8,2 | 8,66 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 183,98 | 183,98 | 255,51 | 402,37 | ||
| 178,34 | 146,16 | 210,2 | 224,48 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,08 | 42,97 | 61,76 | 69,7 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 56,77 | 53,305 | 66,13 | 68,95 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 49,33 | 48,94 | 60,9 | 60,9 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| 3,87 | 3,66 | 9,54 | 11,94 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,02 | 3,89 | 4,98 | 5,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,06 | - | 28,03% | 5.983 | 34,24 | 23,79 | |
7,99 | - | 2,7% | 3.304 | 9,5 | 7,75 | |
0,91 | - | -10,02% | 19.019 | 1,06 | 0,89 | |
18,535 | - | 0,22% | 1.096 | 18,54 | 18,17 | |
15,84 | - | -6,01% | 29.428 | 17,77 | 15,4 | |
72,94 | - | 0,27% | 120 | 72,96 | 68,55 | |
4,29 | - | 3,97% | 12.605 | 4,75 | 3,84 | |
179,39 | - | 0,96% | 203.678 | 180,21 | 171,56 | |
0,141 | - | -11,99% | 212.803 | 0,18 | 0,12 | |
2,11 | - | -6,87% | 151.631 | 2,48 | 2,06 | |
2,35 | - | 1,39% | 209.799 | 2,35 | 2,05 | |
313,73 | - | -4,94% | 230.823 | 328,28 | 305 | |
6,675 | - | -3,7% | 143.265 | 6,95 | 5,95 | |
19,48 | - | -28,72% | 400 | 19,61 | 19,48 | |
7,08 | - | -15,24% | 3.578 | 8,69 | 6,85 | |
2,033 | - | -2,49% | 2.912 | 2,14 | 1,96 | |
23,54 | - | -8,02% | 806.152 | 25,36 | 22,7 | |
10,11 | - | 16,74% | 300 | 10,11 | 10,11 | |
0,23 | - | 16,28% | 200 | 0,25 | 0,22 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
79,54 | - | 6,94% | 320.408 | 79,59 | 71,94 | |
26,35 | - | 17% | 196.524 | 26,56 | 21,87 | |
5,605 | - | -1,93% | 11.045 | 5,73 | 4,92 | |
1,42 | - | 4,65% | 6.149 | 1,48 | 1,28 | |
18,75 | - | 1,09% | 17.203 | 18,99 | 18,15 | |
9,98 | - | 0,83% | 2.600 | 9,96 | 9,92 | |
0,6 | - | 39,51% | 100 | 0,6 | 0,6 | |
10,6 | - | 30,22% | 100 | 10,6 | 10,55 | |
2,85 | - | 171,48% | 5.298.161 | 5,61 | 1,18 | |
20,735 | - | 3,42% | 175.075 | 21,25 | 19,64 | |
1,73 | - | 15,03% | 30.114 | 1,8 | 1,45 | |
47,21 | - | 1,13% | 8.218 | 47,37 | 44,02 | |
4,437 | - | -27,11% | 6.072 | 6,29 | 4,3 | |
146,337 | - | 5,95% | 113.652 | 150,9 | 132,2 | |
0,759 | - | -14,45% | 1.299.550 | 0,95 | 0,72 | |
20,43 | - | -6,46% | 365.747 | 23,37 | 19,74 | |
6,295 | - | -3,67% | 153.751 | 6,5 | 5,66 | |
1,135 | - | -9,16% | 1.472.433 | 1,28 | 1,13 | |
10,815 | - | 0,28% | 215.092 | 10,9 | 10,8 | |
16,1 | - | 2,4% | 191 | 16,1 | 15,02 | |
10,45 | - | 0,97% | 1.924 | 10,48 | 10,29 | |
12,93 | - | 18,76% | 233.755 | 13,73 | 10,98 | |
10,28 | - | 0,49% | 2.309 | 10,35 | 10,21 | |
30,24 | - | 0,52% | 2.746 | 30,33 | 28,72 | |
45,98 | - | 1,15% | 18.561 | 45,98 | 42,63 | |
21,47 | - | 0,14% | 512 | 21,8 | 20,57 | |
6,995 | - | 1,22% | 238.643 | 7 | 6,53 | |
24,307 | - | -2,46% | 117.212 | 25,63 | 23,56 | |
6,19 | - | 9,73% | 65.038 | 7,1 | 5,65 | |
0,693 | - | 22,56% | 11.306 | 0,78 | 0,6 | |
0,43 | - | 18,08% | 37.180 | 0,44 | 0,33 | |
1,65 | - | -6,21% | 2.349 | 1,77 | 1,62 | |
2,89 | - | -2,26% | 73.585 | 3,01 | 2,72 | |
26,79 | - | 3,94% | 20.036 | 27 | 24,7 | |
1,83 | - | -5,73% | 10.968 | 1,96 | 1,65 | |
1,19 | - | -4,49% | 56.154 | 1,31 | 1,12 | |
2,92 | - | -0,69% | 19.740 | 3 | 2,84 | |
20,84 | - | -0,05% | 82.176 | 21,18 | 19,58 | |
33,65 | - | -7,68% | 178.153 | 39,03 | 33,26 | |
1,5 | - | -12,23% | 237.158 | 1,64 | 1,39 | |
1,05 | - | -7,01% | 1.411 | 1,2 | 0,86 | |
25,477 | - | -0,35% | 379.509 | 27,22 | 24,89 | |
13,21 | - | -11,27% | 9.786 | 14,42 | 12,44 | |
0,482 | - | -13,68% | 42.305 | 0,57 | 0,46 | |
20,883 | - | 0,97% | 10.411 | 21,07 | 19,83 | |
7,6 | - | -5,79% | 21.423 | 7,75 | 7,05 | |
10,295 | - | 0,19% | 4.873 | 10,37 | 10,28 | |
10,73 | - | -0,19% | 596 | 10,75 | 10,7 | |
105,72 | - | 3,69% | 95.734 | 106,74 | 97,87 | |
625,78 | - | 5,72% | 68.026 | 647,99 | 600,51 | |
0,97 | - | 12,79% | 3.635 | 1,1 | 0,97 | |
42,87 | - | -0,73% | 8.051 | 43,14 | 41,29 | |
2,175 | - | -2,44% | 81.200 | 2,18 | 1,96 | |
41,06 | - | 3,1% | 51.414 | 41,68 | 38,7 | |
2,08 | - | -7,94% | 4.191 | 2,19 | 1,97 | |
15,8 | - | -0,32% | 3 | 15,8 | 15,6 | |
24,13 | - | 4,63% | 153.464 | 24,15 | 22,13 | |
52,433 | - | 1,14% | 33.490 | 52,64 | 48,72 | |
697,38 | - | 1,22% | 15.938 | 706,79 | 673,3 | |
10,72 | - | 0,13% | 300 | 10,72 | 10,7 | |
0,202 | - | 12,66% | 500 | 0,2 | 0,18 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
35,597 | - | 0,23% | 376 | 35,93 | 34,29 | |
0,843 | - | -3,26% | 11.674 | 0,89 | 0,84 | |
0,352 | - | -7,33% | 1.331 | 0,39 | 0,35 | |
4,355 | - | 2,35% | 12.417 | 4,99 | 4,33 | |
7,84 | - | -4,27% | 749.647 | 8,53 | 7,74 | |
0,84 | - | 1,17% | 7.347 | 0,86 | 0,82 | |
0,6 | - | 27,96% | 27.872 | 0,85 | 0,42 | |
0,096 | - | -14,11% | 1.610.994 | 0,16 | 0,08 | |
0,373 | - | 20,48% | 200 | 0,42 | 0,37 | |
1,37 | - | 2,14% | 47.221 | 1,55 | 1,3 | |
127,62 | - | -7,29% | 161.799 | 135,99 | 124,1 | |
5,84 | - | 5,1% | 61.260 | 6,58 | 5,42 | |
66,51 | - | 3,28% | 33.108 | 67,75 | 63,49 | |
107,34 | - | 1,05% | 89.229 | 115,75 | 103,86 | |
26,16 | - | -3,16% | 107.337 | 26,94 | 25,01 | |
15,74 | - | -9,11% | 136.847 | 18,17 | 15,66 | |
3,6 | - | -13,55% | 17.403 | 4,08 | 3,36 | |
4,06 | - | -1,8% | 9.879 | 4,27 | 4,02 | |
0,759 | - | 10,79% | 3 | 0,8 | 0,76 | |
56,44 | - | 7,76% | 560.250 | 57,83 | 52 | |
1,27 | - | -1,98% | 1.195 | 1,37 | 1,26 | |
2,1 | - | -8,19% | 136.098 | 2,57 | 2,04 | |
0,15 | - | -4,18% | 26.864 | 0,16 | 0,15 | |
23,215 | - | 3,06% | 198.690 | 23,55 | 21,6 | |
29,34 | - | -2,3% | 32.129 | 30,24 | 28,45 | |
24,69 | - | -0,83% | 9.593 | 24,72 | 23,68 | |
32,27 | - | -2,27% | 15.403 | 33,38 | 31,32 | |
17,34 | - | 1,52% | 109 | 17,35 | 17,08 | |
10,69 | - | -0,55% | 56 | 10,69 | 10,68 | |
10,75 | - | 1,42% | 200 | 10,75 | 10,75 | |
47,71 | - | 3,34% | 277.693 | 50,04 | 45,77 | |
1,6 | - | -4,85% | 2.319 | 1,7 | 1,56 | |
2,05 | - | -11,34% | 170.728 | 2,36 | 1,82 | |
2,315 | - | 3,81% | 49.615 | 2,36 | 2,2 | |
11,305 | - | -8,08% | 75.243 | 12,51 | 10,81 | |
22,14 | - | -5,87% | 40.159 | 23,52 | 21,39 | |
9,69 | - | 3,71% | 251.084 | 9,83 | 9,07 | |
2,535 | - | -2,17% | 425.859 | 2,95 | 2,31 | |
6,58 | - | -6,21% | 3.684 | 7,45 | 6,49 | |
23,565 | - | -3,68% | 45.560 | 23,89 | 22,28 | |
29,43 | - | 3,6% | 2.138 | 29,5 | 26,75 | |
57,09 | - | 3,95% | 183.206 | 57,81 | 51,9 | |
11,85 | - | -0,29% | 65.066 | 12,55 | 11,7 | |
6,28 | - | 2,95% | 17.136 | 6,33 | 4,65 | |
10,22 | - | 0,69% | 500 | 10,22 | 10,15 | |
0,178 | - | 0% | 3.300 | 0,19 | 0,19 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
7,07 | - | 16,18% | 295 | 7,25 | 6,75 | |
2,11 | - | -9,65% | 155 | 2,28 | 2 | |
10,45 | - | 38,59% | 1.793 | 10,45 | 10,45 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,23 | - | 28,28% | 4.400 | 0,23 | 0,21 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
187,39 | - | -6,86% | 324.201 | 205,21 | 183,8 | |
174,355 | - | -4,2% | 153.420 | 193,56 | 173,8 | |
1,66 | - | -1,18% | 1.035 | 1,74 | 1,66 | |
1,55 | - | -14,36% | 17.861 | 1,94 | 1,49 | |
59,83 | - | -3,48% | 151.289 | 61,76 | 56,78 | |
1,12 | - | 16,28% | 2.022 | 1,32 | 1,1 | |
65,37 | - | 5,73% | 82.050 | 66,13 | 57,38 | |
1,728 | - | -13,24% | 1.608 | 1,81 | 1,55 | |
56,22 | - | 0,1% | 567 | 57,87 | 53,98 | |
10,05 | - | 0,5% | 2.500 | 10,05 | 9,99 | |
10,06 | - | 28,97% | 800 | 10,08 | 10,06 | |
12,54 | - | 0,28% | 10.465 | 12,82 | 12,33 | |
4,29 | - | -2,04% | 53.854 | 4,7 | 4,21 | |
26,387 | - | -3,82% | 420.153 | 27,58 | 24,78 | |
4,54 | - | -3,73% | 2.544 | 4,82 | 4,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,06 | 8,82 | 40,53% | 5.983 | 34,24 | 19,36 | |
7,99 | 0,58 | 7,44% | 3.304 | 20,76 | 6,22 | |
0,91 | -0,015 | -1,61% | 19.019 | 1,1 | 0,85 | |
18,535 | 0,08 | 0,44% | 1.096 | 18,77 | 17,77 | |
15,84 | -1,39 | -8,02% | 29.428 | 18,2 | 15,4 | |
72,94 | -3,195 | -4,39% | 120 | 73,34 | 68,55 | |
4,29 | 1,19 | 39,67% | 12.605 | 4,75 | 2,98 | |
179,39 | 10,44 | 6,34% | 203.678 | 180,21 | 160,06 | |
0,141 | -0,09 | -40,69% | 212.803 | 0,24 | 0,12 | |
2,11 | 0,155 | 7,69% | 151.631 | 2,48 | 1,88 | |
2,35 | 0,015 | 0,69% | 209.799 | 2,38 | 2 | |
313,73 | -9,65 | -3,05% | 230.823 | 328,45 | 300,4 | |
6,675 | 0,61 | 10,59% | 143.265 | 6,95 | 5,36 | |
19,48 | -5,52 | -28,32% | 400 | 19,76 | 19,06 | |
7,08 | 0,14 | 1,94% | 3.578 | 8,69 | 6,45 | |
2,033 | 0,24 | 13,95% | 2.912 | 2,23 | 1,69 | |
23,54 | -1,565 | -6,4% | 806.152 | 25,7 | 22,7 | |
10,11 | 1,45 | 16,74% | 300 | 10,14 | 10,11 | |
0,23 | 0,031 | 15,75% | 200 | 0,32 | 0,22 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
79,54 | -4,95 | -6,01% | 320.408 | 83,47 | 71,94 | |
26,35 | 4,3 | 19,86% | 196.524 | 26,56 | 21,08 | |
5,605 | -0,48 | -7,89% | 11.045 | 7,08 | 4,92 | |
1,42 | -0,08 | -5,59% | 6.149 | 1,67 | 1,2 | |
18,75 | -0,62 | -3,24% | 17.203 | 19,4 | 17,97 | |
9,98 | 0,83 | 10,77% | 2.600 | 9,98 | 9,92 | |
0,6 | 0,273 | 83,57% | 100 | 0,6 | 0,38 | |
10,6 | 1,78 | 20,18% | 100 | 10,6 | 10,38 | |
2,85 | 1,907 | 145,57% | 5.298.161 | 5,61 | 1,09 | |
20,735 | 0,585 | 2,92% | 175.075 | 21,25 | 18,18 | |
1,73 | 0,175 | 11,04% | 30.114 | 1,8 | 1,37 | |
47,21 | -0,195 | -0,44% | 8.218 | 47,37 | 42,61 | |
4,437 | -1,54 | -25,88% | 6.072 | 6,5 | 4,3 | |
146,337 | 35,72 | 32,78% | 113.652 | 150,9 | 105,34 | |
0,759 | -0,068 | -8,5% | 1.299.550 | 0,95 | 0,67 | |
20,43 | -3,38 | -14,12% | 365.747 | 26,3 | 18,9 | |
6,295 | 0,03 | 0,51% | 153.751 | 6,5 | 5,22 | |
1,135 | -0,27 | -19,15% | 1.472.433 | 1,44 | 1,12 | |
10,815 | 0,28 | 2,65% | 215.092 | 10,9 | 10,53 | |
16,1 | 5,92 | 62,58% | 191 | 16,1 | 15,02 | |
10,45 | 0,14 | 1,37% | 1.924 | 10,48 | 10,25 | |
12,93 | 2,14 | 19,3% | 233.755 | 13,73 | 10,96 | |
10,28 | 0,025 | 0,24% | 2.309 | 10,35 | 10,18 | |
30,24 | 0,34 | 1,18% | 2.746 | 30,33 | 27,81 | |
45,98 | 0,97 | 2,25% | 18.561 | 45,98 | 41,95 | |
21,47 | -0,09 | -0,42% | 512 | 21,8 | 20 | |
6,995 | -0,39 | -5,54% | 238.643 | 7,12 | 6,53 | |
24,307 | -4,72 | -16,33% | 117.212 | 30,64 | 23,18 | |
6,19 | -6,69 | -51,9% | 65.038 | 14,75 | 5,65 | |
0,693 | 0,005 | 0,73% | 11.306 | 0,78 | 0,6 | |
0,43 | 0,076 | 23,93% | 37.180 | 0,57 | 0,31 | |
1,65 | 0,06 | 3,75% | 2.349 | 2,87 | 1,6 | |
2,89 | -0,11 | -3,77% | 73.585 | 3,3 | 2,62 | |
26,79 | 2,91 | 12,14% | 20.036 | 27 | 22 | |
1,83 | -1,64 | -48,96% | 10.968 | 3,52 | 1,65 | |
1,19 | 0,095 | 8,84% | 56.154 | 1,54 | 1,03 | |
2,92 | -0,24 | -7,66% | 19.740 | 3,18 | 2,84 | |
20,84 | 0,16 | 0,8% | 82.176 | 21,18 | 16,94 | |
33,65 | -5,48 | -14,04% | 178.153 | 39,42 | 33,26 | |
1,5 | -0,26 | -15,66% | 237.158 | 1,79 | 1,39 | |
1,05 | -0,007 | -0,75% | 1.411 | 1,42 | 0,78 | |
25,477 | -1,73 | -6,18% | 379.509 | 29,26 | 24,89 | |
13,21 | -0,78 | -5,8% | 9.786 | 14,91 | 11,56 | |
0,482 | 0,047 | 10,83% | 42.305 | 0,59 | 0,43 | |
20,883 | 0,245 | 1,23% | 10.411 | 21,07 | 19,37 | |
7,6 | 0,79 | 12,29% | 21.423 | 8,25 | 6,4 | |
10,295 | 0,025 | 0,24% | 4.873 | 10,37 | 10,26 | |
10,73 | 0,9 | 9,16% | 596 | 10,87 | 10,66 | |
105,72 | 3,79 | 3,79% | 95.734 | 106,74 | 97,59 | |
625,78 | 71,656 | 12,63% | 68.026 | 647,99 | 551,89 | |
0,97 | 0,211 | 27,85% | 3.635 | 1,18 | 0,75 | |
42,87 | -0,505 | -1,2% | 8.051 | 43,14 | 39,85 | |
2,175 | -0,2 | -9,09% | 81.200 | 2,31 | 1,96 | |
41,06 | 0,65 | 1,61% | 51.414 | 41,88 | 37,47 | |
2,08 | -0,44 | -18,26% | 4.191 | 2,44 | 1,97 | |
15,8 | 0,55 | 3,61% | 3 | 15,85 | 15,16 | |
24,13 | -0,845 | -3,49% | 153.464 | 24,58 | 22,13 | |
52,433 | -0,34 | -0,68% | 33.490 | 52,64 | 47,78 | |
697,38 | 81,86 | 13,57% | 15.938 | 706,79 | 570,48 | |
10,72 | -2,91 | -27,38% | 300 | 10,72 | 10,69 | |
0,202 | 0,08 | 65,03% | 500 | 0,2 | 0,18 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
35,597 | -0,337 | -0,96% | 376 | 36,75 | 34,06 | |
0,843 | -0,049 | -5,48% | 11.674 | 0,9 | 0,84 | |
0,352 | -0,019 | -5,1% | 1.331 | 0,45 | 0,35 | |
4,355 | 0,59 | 14,01% | 12.417 | 5,38 | 3,77 | |
7,84 | -0,165 | -2,06% | 749.647 | 8,67 | 7,74 | |
0,84 | -0,061 | -6,74% | 7.347 | 0,9 | 0,82 | |
0,6 | 0,078 | 14,9% | 27.872 | 0,85 | 0,42 | |
0,096 | -0,07 | -38,98% | 1.610.994 | 0,29 | 0,08 | |
0,373 | 0,028 | 8,08% | 200 | 0,49 | 0,32 | |
1,37 | -0,17 | -10,63% | 47.221 | 1,67 | 1,26 | |
127,62 | -13,335 | -9,66% | 161.799 | 140,45 | 124,1 | |
5,84 | -0,32 | -5,17% | 61.260 | 6,84 | 5,02 | |
66,51 | 5,6 | 9,24% | 33.108 | 67,75 | 57,91 | |
107,34 | 3,08 | 3,01% | 89.229 | 115,75 | 98,85 | |
26,16 | -1,5 | -5,64% | 107.337 | 28,22 | 25,01 | |
15,74 | -2,48 | -13,16% | 136.847 | 19,37 | 15,66 | |
3,6 | 0,79 | 29,04% | 17.403 | 4,08 | 2,5 | |
4,06 | -0,74 | -15,16% | 9.879 | 5,05 | 4,02 | |
0,759 | -0,063 | -8,4% | 3 | 0,89 | 0,72 | |
56,44 | 12,06 | 27,03% | 560.250 | 57,83 | 44,15 | |
1,27 | 0,067 | 5,26% | 1.195 | 1,37 | 1,04 | |
2,1 | -0,355 | -14,29% | 136.098 | 4,08 | 2,04 | |
0,15 | -0,002 | -1,19% | 26.864 | 0,17 | 0,13 | |
23,215 | -2,36 | -9,33% | 198.690 | 26 | 21,6 | |
29,34 | -0,35 | -1,2% | 32.129 | 30,24 | 28,45 | |
24,69 | -0,46 | -1,89% | 9.593 | 24,8 | 23,14 | |
32,27 | -0,356 | -1,11% | 15.403 | 33,38 | 31,32 | |
17,34 | 0,75 | 4,52% | 109 | 17,35 | 16,84 | |
10,69 | -1,545 | -14,54% | 56 | 10,69 | 10,61 | |
10,75 | 0,15 | 1,42% | 200 | 10,75 | 10,64 | |
47,71 | 8,91 | 22,85% | 277.693 | 50,04 | 37,47 | |
1,6 | 0,24 | 18,05% | 2.319 | 1,7 | 1,31 | |
2,05 | 0,952 | 98,86% | 170.728 | 2,36 | 0,8 | |
2,315 | 0,19 | 8,94% | 49.615 | 2,36 | 2,06 | |
11,305 | -0,27 | -2,39% | 75.243 | 12,91 | 10,58 | |
22,14 | 0,163 | 0,77% | 40.159 | 24,31 | 20,36 | |
9,69 | 0,515 | 5,73% | 251.084 | 9,86 | 8,66 | |
2,535 | 0,425 | 20,73% | 425.859 | 2,95 | 1,94 | |
6,58 | -1,55 | -18,24% | 3.684 | 8,5 | 6,49 | |
23,565 | 0,51 | 2,32% | 45.560 | 24,01 | 21,32 | |
29,43 | 2,07 | 8,01% | 2.138 | 29,5 | 24,44 | |
57,09 | 14,65 | 36,58% | 183.206 | 57,81 | 39,14 | |
11,85 | -0,31 | -2,49% | 65.066 | 13,43 | 10,28 | |
6,28 | -0,62 | -10,58% | 17.136 | 6,33 | 4,3 | |
10,22 | 1,52 | 17,47% | 500 | 10,22 | 10,15 | |
0,178 | 0,019 | 14,48% | 3.300 | 0,19 | 0,18 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
7,07 | -0,31 | -4,39% | 295 | 7,25 | 6,54 | |
2,11 | -0,25 | -10,82% | 155 | 2,34 | 1,97 | |
10,45 | 0,06 | 0,58% | 1.793 | 10,45 | 10,45 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,23 | 0,051 | 28,28% | 4.400 | 0,23 | 0,18 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
187,39 | -20,88 | -10,18% | 324.201 | 215,55 | 183,8 | |
174,355 | -10,77 | -5,68% | 153.420 | 195,33 | 173,8 | |
1,66 | -0,105 | -5,92% | 1.035 | 1,81 | 1,57 | |
1,55 | 0,02 | 1,31% | 17.861 | 1,94 | 1,23 | |
59,83 | 6,59 | 12,9% | 151.289 | 61,76 | 49,75 | |
1,12 | -0,13 | -10,32% | 2.022 | 1,32 | 1,1 | |
65,37 | -0,615 | -0,96% | 82.050 | 66,13 | 57,38 | |
1,728 | -0,367 | -19,11% | 1.608 | 1,96 | 1,55 | |
56,22 | -0,637 | -1,16% | 567 | 57,87 | 53,55 | |
10,05 | 0,09 | 0,9% | 2.500 | 10,05 | 9,96 | |
10,06 | 1,44 | 16,71% | 800 | 10,08 | 10,03 | |
12,54 | -0,445 | -3,46% | 10.465 | 13,17 | 11,9 | |
4,29 | 0,315 | 7,87% | 53.854 | 5,28 | 3,87 | |
26,387 | -0,84 | -3,17% | 420.153 | 28,59 | 24,78 | |
4,54 | 0,3 | 6,91% | 2.544 | 4,98 | 4,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,06 | 18,43 | 151,69% | 110.529 | 34,24 | 11,18 | |
7,99 | 1,63 | 24,15% | 100.405 | 20,76 | 6,22 | |
0,91 | -0,769 | -46,34% | 439.191 | 1,72 | 0,85 | |
18,535 | 1,59 | 9,46% | 41.012 | 19,68 | 16,2 | |
15,84 | -5,06 | -24,1% | 783.924 | 21,96 | 15,4 | |
72,94 | 0,05 | 0,07% | 4.570 | 78,3 | 67,5 | |
4,29 | 0,01 | 0,24% | 42.866 | 4,75 | 2,98 | |
179,39 | 47,02 | 36,73% | 3.051.916 | 180,21 | 126,84 | |
0,141 | -1,999 | -93,87% | 1.051.682 | 2,2 | 0,12 | |
2,11 | -0,415 | -16,05% | 2.674.715 | 2,84 | 1,88 | |
2,35 | -0,555 | -20,22% | 6.651.687 | 3,67 | 2 | |
313,73 | -34,07 | -9,98% | 3.771.256 | 348,09 | 295,36 | |
6,675 | 0,645 | 11,27% | 2.136.552 | 6,95 | 4,5 | |
19,48 | -5,38 | -27,8% | 13.670 | 19,76 | 19,06 | |
7,08 | -5,37 | -42,18% | 52.798 | 13,65 | 6,45 | |
2,033 | 0,77 | 64,71% | 315.904 | 2,23 | 0,86 | |
23,54 | 0,795 | 3,6% | 16.211.030 | 25,7 | 18,25 | |
10,11 | 0,07 | 0,7% | 43.037 | 10,15 | 10,06 | |
0,23 | -0,02 | -8% | 5.991 | 0,32 | 0,22 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
79,54 | -10,775 | -12,21% | 2.271.859 | 92,35 | 71,94 | |
26,35 | 2,733 | 11,77% | 655.882 | 26,56 | 18,42 | |
5,605 | 2,48 | 79,49% | 84.005 | 7,08 | 2,96 | |
1,42 | -1,74 | -56,31% | 195.630 | 3,23 | 1,2 | |
18,75 | 0,86 | 4,86% | 255.429 | 20,43 | 17,34 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0,6 | 0 | 0% | 0 | 0 | 0 | |
10,6 | 2,02 | 23,54% | 22.657 | 10,6 | 10 | |
2,85 | -0,233 | -6,75% | 5.330.308 | 5,61 | 1,09 | |
20,735 | 0,67 | 3,36% | 1.721.668 | 22,06 | 17,92 | |
1,73 | 1,14 | 183,87% | 23.147.896 | 6,8 | 0,62 | |
47,21 | 6,76 | 17,86% | 164.028 | 47,37 | 36,99 | |
4,437 | 0,492 | 12,56% | 265.786 | 7,3 | 2,9 | |
146,337 | 26,23 | 22,14% | 1.202.740 | 150,9 | 92 | |
0,759 | -0,715 | -49,48% | 34.839.755 | 1,69 | 0,67 | |
20,43 | 5,4 | 35,64% | 9.800.055 | 34,57 | 15,12 | |
6,295 | 0,31 | 5,54% | 1.440.332 | 6,81 | 4,36 | |
1,135 | -0,155 | -11,97% | 48.144.226 | 2,38 | 1 | |
10,815 | 0,265 | 2,5% | 2.066.689 | 10,9 | 10,5 | |
16,1 | -0,42 | -2,66% | 1.840 | 16,2 | 15,01 | |
10,45 | -0,23 | -2,17% | 86.147 | 10,63 | 10,25 | |
12,93 | 0,95 | 7,74% | 761.698 | 13,73 | 10,61 | |
10,28 | 0 | 0% | 0 | 0 | 0 | |
30,24 | 0,76 | 2,68% | 88.563 | 30,33 | 26,53 | |
45,98 | 3,34 | 8,21% | 137.111 | 45,98 | 38,61 | |
21,47 | -0,52 | -2,38% | 17.583 | 22,39 | 18,65 | |
6,995 | 0,36 | 5,72% | 1.998.260 | 7,3 | 5,97 | |
24,307 | 17,99 | 290,63% | 5.094.556 | 40,32 | 4,3 | |
6,19 | 1,45 | 30,53% | 580.608 | 15,37 | 4,6 | |
0,693 | -0,325 | -30,21% | 393.679 | 1,16 | 0,6 | |
0,43 | -0,411 | -51,13% | 1.255.213 | 1,15 | 0,3 | |
1,65 | -5,04 | -75,22% | 149.828 | 7,21 | 1,53 | |
2,89 | 0,52 | 22,71% | 1.736.953 | 3,3 | 1,9 | |
26,79 | 0 | 0% | 0 | 0 | 0 | |
1,83 | -2,73 | -61,49% | 681.618 | 4,44 | 1,65 | |
1,19 | -0,82 | -41,21% | 1.551.971 | 2,06 | 0,97 | |
2,92 | -0,14 | -4,61% | 520.776 | 3,77 | 2,83 | |
20,84 | 5,52 | 37,63% | 2.085.520 | 21,18 | 14,24 | |
33,65 | -1,95 | -5,49% | 1.900.672 | 39,42 | 32,45 | |
1,5 | -1,08 | -43,55% | 4.256.501 | 3,53 | 1,39 | |
1,05 | 0 | 0% | 0 | 0 | 0 | |
25,477 | -4,08 | -13,45% | 4.529.149 | 32,22 | 22,89 | |
13,21 | -0,42 | -3,21% | 100.192 | 17,18 | 11,56 | |
0,482 | -0,202 | -29,56% | 602.211 | 0,71 | 0,37 | |
20,883 | 2,125 | 11,83% | 101.526 | 21,07 | 16,9 | |
7,6 | -1,09 | -13,12% | 322.809 | 9,18 | 6,4 | |
10,295 | 0,23 | 2,28% | 155.277 | 10,41 | 10,09 | |
10,73 | 0,57 | 5,61% | 1.961 | 10,87 | 10,25 | |
105,72 | 15,845 | 18,02% | 2.213.396 | 106,74 | 82,49 | |
625,78 | 106,664 | 20,05% | 726.645 | 647,99 | 497,62 | |
0,97 | -0,57 | -37,01% | 21.329 | 1,64 | 0,75 | |
42,87 | 1,525 | 3,82% | 216.490 | 44,98 | 38,61 | |
2,175 | -1,58 | -44,13% | 1.618.203 | 3,77 | 1,96 | |
41,06 | 16,77 | 69,41% | 902.850 | 42,18 | 23,32 | |
2,08 | -0,12 | -5,74% | 74.009 | 2,44 | 1,84 | |
15,8 | 2,47 | 18,53% | 10.101 | 15,85 | 13,19 | |
24,13 | 2,015 | 9,42% | 2.034.044 | 25,05 | 20,68 | |
52,433 | 3,175 | 6,83% | 751.522 | 52,64 | 44,79 | |
697,38 | 128,12 | 23% | 286.383 | 706,79 | 499,84 | |
10,72 | -2,8 | -26,62% | 5.719 | 11,03 | 10,52 | |
0,202 | 0,062 | 44,8% | 100 | 0,2 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
35,597 | 1,433 | 4,3% | 15.916 | 37,77 | 31,77 | |
0,843 | -0,07 | -7,71% | 66.865 | 0,95 | 0,84 | |
0,352 | -0,162 | -31,04% | 11.487 | 0,52 | 0,35 | |
4,355 | 1,49 | 45,02% | 163.233 | 5,38 | 1,85 | |
7,84 | -1,51 | -16,13% | 13.951.265 | 9,4 | 6,97 | |
0,84 | -0,198 | -19,07% | 101.536 | 1,08 | 0,82 | |
0,6 | -3,859 | -86,52% | 1.474.494 | 15,38 | 0,42 | |
0,096 | -1,13 | -91,16% | 4.192.580 | 1,59 | 0,08 | |
0,373 | -0,235 | -38,69% | 25.089 | 0,65 | 0,31 | |
1,37 | -1,645 | -53,5% | 298.118 | 3,18 | 1,26 | |
127,62 | -31,315 | -20,06% | 3.463.150 | 160,69 | 124,1 | |
5,84 | -1,75 | -22,97% | 1.402.518 | 7,77 | 4,65 | |
66,51 | 17,64 | 36,31% | 926.823 | 67,75 | 42,83 | |
107,34 | 30,96 | 41,55% | 1.677.935 | 115,75 | 71,13 | |
26,16 | -1,97 | -7,28% | 1.713.486 | 30,5 | 22,13 | |
15,74 | -2,14 | -11,57% | 2.036.683 | 19,98 | 14,99 | |
3,6 | 0,2 | 6,04% | 110.058 | 4,08 | 2,45 | |
4,06 | 0,61 | 17,28% | 181.296 | 5,4 | 3,15 | |
0,759 | -0,773 | -52,95% | 107.599 | 1,47 | 0,7 | |
56,44 | -5,23 | -8,45% | 15.501.013 | 62,55 | 37,48 | |
1,27 | -0,63 | -31,98% | 85.507 | 2,25 | 1,04 | |
2,1 | -2,95 | -58,07% | 7.694.892 | 9,68 | 2,04 | |
0,15 | -0,082 | -35,43% | 1.234.222 | 0,24 | 0,13 | |
23,215 | -2,09 | -8,35% | 3.487.518 | 30,58 | 17,2 | |
29,34 | -0,45 | -1,53% | 688.728 | 32,39 | 27,41 | |
24,69 | 0 | 0% | 0 | 0 | 0 | |
32,27 | -0,6 | -1,85% | 144.385 | 35,9 | 30,34 | |
17,34 | 1,31 | 8,17% | 8.212 | 17,35 | 15,59 | |
10,69 | 1,45 | 19% | 13.846 | 10,69 | 10,61 | |
10,75 | 0,1 | 0,94% | 510 | 10,75 | 10,64 | |
47,71 | 18,55 | 63,2% | 4.104.674 | 50,04 | 25,43 | |
1,6 | -0,54 | -25,59% | 209.231 | 2,21 | 1,24 | |
2,05 | 1,295 | 208,97% | 1.439.841 | 2,36 | 0,44 | |
2,315 | -0,225 | -8,86% | 799.669 | 2,84 | 1,86 | |
11,305 | -0,4 | -3,5% | 2.022.909 | 13,15 | 7,61 | |
22,14 | 8,603 | 67,05% | 1.016.869 | 24,31 | 10,87 | |
9,69 | -2,625 | -21,66% | 3.737.690 | 12,62 | 8,03 | |
2,535 | 0,975 | 65% | 3.418.377 | 2,95 | 1,38 | |
6,58 | 0,23 | 3,42% | 78.392 | 10 | 6,49 | |
23,565 | -5,85 | -20,64% | 1.255.349 | 29,19 | 18,25 | |
29,43 | 4,06 | 17,02% | 58.841 | 29,5 | 22,24 | |
57,09 | 10,93 | 24,97% | 2.099.353 | 57,81 | 35,81 | |
11,85 | -4,45 | -26,86% | 1.652.570 | 17,02 | 10,28 | |
6,28 | -6,08 | -53,71% | 521.935 | 14,03 | 4,3 | |
10,22 | 1,9 | 22,84% | 4.805 | 10,22 | 10,13 | |
0,178 | 0,02 | 15,37% | 7.750 | 0,19 | 0,14 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
7,07 | -0,188 | -2,71% | 20.381 | 8,2 | 5,96 | |
2,11 | -0,45 | -17,93% | 28.746 | 2,81 | 1,97 | |
10,45 | 2,98 | 39,89% | 2.089 | 10,48 | 10,4 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0,081 | 53,95% | 4.500 | 0,23 | 0,18 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
187,39 | -64,53 | -25,93% | 4.254.631 | 249,69 | 183,8 | |
174,355 | -25,01 | -12,28% | 1.780.527 | 210,2 | 173,8 | |
1,66 | 0,21 | 14,38% | 399.688 | 2,07 | 1,22 | |
1,55 | -4,95 | -76,15% | 762.459 | 13,93 | 1,23 | |
59,83 | 3,41 | 6,28% | 2.385.586 | 61,76 | 43,08 | |
1,12 | -0,52 | -31,52% | 94.156 | 1,67 | 1,1 | |
65,37 | 4,705 | 8,02% | 796.201 | 66,13 | 56,77 | |
1,728 | -1,587 | -50,54% | 77.194 | 3,21 | 1,55 | |
56,22 | 2,003 | 3,83% | 11.639 | 60,9 | 50,05 | |
10,05 | -3,77 | -34,18% | 52.099 | 11,62 | 11,42 | |
10,06 | 0,08 | 0,8% | 47.860 | 10,08 | 9,96 | |
12,54 | -0,745 | -5,67% | 125.539 | 13,48 | 11,9 | |
4,29 | -4,35 | -50,17% | 1.113.894 | 9,54 | 3,87 | |
26,387 | 7,17 | 38,69% | 8.984.616 | 28,59 | 16,18 | |
4,54 | 0,29 | 6,67% | 26.363 | 4,98 | 4,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,06 | - | 269,32% | 180.638 | 34,24 | 5,2 | |
7,99 | - | 0% | 0 | 0 | 0 | |
0,91 | - | -64,86% | 789.272 | 2,68 | 0,85 | |
18,535 | - | 13,24% | 120.573 | 19,68 | 14,54 | |
15,84 | - | -32,35% | 2.190.465 | 30,62 | 15,4 | |
72,94 | - | 0,55% | 29.482 | 78,3 | 61,63 | |
4,29 | - | 13,43% | 105.359 | 4,75 | 2,78 | |
179,39 | - | 73,97% | 7.047.385 | 180,21 | 96,91 | |
0,141 | - | -96,28% | 4.503.074 | 5,9 | 0,12 | |
2,11 | - | -10,7% | 7.208.641 | 3,64 | 1,88 | |
2,35 | - | 36,88% | 13.530.469 | 3,67 | 1,26 | |
313,73 | - | -5,93% | 8.838.551 | 376,44 | 295,36 | |
6,675 | - | 106,82% | 4.235.110 | 6,95 | 2,9 | |
19,48 | - | -18,76% | 26.500 | 20 | 17,19 | |
7,08 | - | -37,2% | 76.173 | 14,52 | 6,45 | |
2,033 | - | 0,51% | 423.840 | 2,23 | 0,86 | |
23,54 | - | -23,44% | 36.187.487 | 30,52 | 18,25 | |
10,11 | - | 41,4% | 72.031 | 10,15 | 10 | |
0,23 | - | -7,82% | 70.536 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
79,54 | - | -34,99% | 5.350.938 | 126,35 | 71,94 | |
26,35 | - | -3,89% | 1.131.060 | 28,62 | 18,42 | |
5,605 | - | 33,46% | 161.128 | 7,08 | 2,34 | |
1,42 | - | -49,63% | 15.269.595 | 48 | 1,2 | |
18,75 | - | 11,82% | 409.186 | 20,43 | 14,57 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
2,85 | - | -38,61% | 5.335.344 | 5,61 | 1,09 | |
20,735 | - | 20,41% | 4.325.868 | 22,06 | 12,94 | |
1,73 | - | 60% | 23.329.618 | 6,8 | 0,59 | |
47,21 | - | 6,52% | 333.456 | 47,37 | 35,03 | |
4,437 | - | 164,07% | 1.347.069 | 7,3 | 1,35 | |
146,337 | - | 55,26% | 2.545.636 | 150,9 | 75,77 | |
0,759 | - | -16,09% | 106.959.132 | 2,21 | 0,62 | |
20,43 | - | 54,98% | 13.472.029 | 34,57 | 9,43 | |
6,295 | - | -14,96% | 2.996.245 | 7,2 | 4,36 | |
1,135 | - | -2,15% | 116.912.612 | 2,38 | 1 | |
10,815 | - | -2,03% | 6.763.816 | 11,11 | 10,5 | |
16,1 | - | -16,64% | 5.800 | 18,64 | 15,01 | |
10,45 | - | 0% | 0 | 0 | 0 | |
12,93 | - | 17,6% | 1.164.480 | 13,73 | 10,33 | |
10,28 | - | 0% | 0 | 0 | 0 | |
30,24 | - | -17,65% | 205.557 | 36,15 | 26,53 | |
45,98 | - | 6,24% | 246.562 | 45,98 | 38 | |
21,47 | - | -10,37% | 85.070 | 24,48 | 18,65 | |
6,995 | - | 6,99% | 4.190.668 | 7,3 | 5,71 | |
24,307 | - | 255,07% | 7.796.969 | 40,32 | 4,3 | |
6,19 | - | 45,88% | 660.930 | 15,37 | 3,48 | |
0,693 | - | -55,08% | 4.140.502 | 2,07 | 0,6 | |
0,43 | - | -74,18% | 1.907.080 | 1,57 | 0,3 | |
1,65 | - | -57,11% | 1.042.941 | 9,19 | 1,53 | |
2,89 | - | -34,58% | 5.422.981 | 4,52 | 1,9 | |
26,79 | - | 0% | 0 | 0 | 0 | |
1,83 | - | -61,22% | 738.625 | 4,8 | 1,65 | |
1,19 | - | -62,56% | 10.606.098 | 3,27 | 0,86 | |
2,92 | - | 17,68% | 1.384.005 | 4 | 2,27 | |
20,84 | - | 53,89% | 5.104.884 | 21,18 | 11,31 | |
33,65 | - | -1,35% | 5.527.849 | 39,42 | 28,85 | |
1,5 | - | -43,55% | 7.426.621 | 3,53 | 1,39 | |
1,05 | - | 0% | 0 | 0 | 0 | |
25,477 | - | -12,64% | 5.964.401 | 42,45 | 22,89 | |
13,21 | - | -11,46% | 381.159 | 17,18 | 11,56 | |
0,482 | - | -44,74% | 1.739.413 | 1,35 | 0,37 | |
20,883 | - | 13,03% | 238.666 | 21,07 | 16,9 | |
7,6 | - | -46,08% | 492.450 | 14,45 | 6,4 | |
10,295 | - | 2,58% | 250.200 | 10,41 | 10,02 | |
10,73 | - | 12,36% | 4.461 | 10,87 | 10,17 | |
105,72 | - | -3,88% | 3.576.009 | 111,44 | 82,49 | |
625,78 | - | 21,87% | 1.619.110 | 647,99 | 490 | |
0,97 | - | -27,07% | 1.477.593 | 3,08 | 0,75 | |
42,87 | - | -4,61% | 378.617 | 44,98 | 36,43 | |
2,175 | - | -25,93% | 6.917.017 | 4,98 | 1,96 | |
41,06 | - | 144,02% | 2.094.028 | 42,18 | 14,6 | |
2,08 | - | -17,23% | 108.107 | 2,44 | 1,84 | |
15,8 | - | 28,98% | 11.411 | 15,85 | 12,3 | |
24,13 | - | 8,46% | 4.973.145 | 25,05 | 19,05 | |
52,433 | - | 2,38% | 1.582.993 | 52,64 | 43,67 | |
697,38 | - | 63,32% | 783.419 | 706,79 | 397 | |
10,72 | - | -25,19% | 9.313 | 11,03 | 10,42 | |
0,202 | - | 19,88% | 818 | 0,2 | 0,16 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
35,597 | - | 11,36% | 48.263 | 37,77 | 28,01 | |
0,843 | - | -21,35% | 392.467 | 1,23 | 0,82 | |
0,352 | - | -56,21% | 72.573 | 0,82 | 0,35 | |
4,355 | - | 35,67% | 232.277 | 5,38 | 1,85 | |
7,84 | - | -21,42% | 29.029.395 | 10,45 | 6,97 | |
0,84 | - | 3,59% | 400.483 | 1,53 | 0,75 | |
0,6 | - | 0% | 0 | 0 | 0 | |
0,096 | - | -89,56% | 6.363.143 | 2,6 | 0,08 | |
0,373 | - | -52,18% | 1.259.011 | 2,13 | 0,31 | |
1,37 | - | -91,57% | 903.565 | 17,76 | 1,26 | |
127,62 | - | -31,23% | 6.906.733 | 183,51 | 124,1 | |
5,84 | - | -34,78% | 4.219.581 | 82,08 | 4,65 | |
66,51 | - | 95,8% | 2.175.374 | 67,75 | 31,13 | |
107,34 | - | 653,9% | 5.955.832 | 115,75 | 13,53 | |
26,16 | - | 5,08% | 3.950.941 | 30,5 | 19,73 | |
15,74 | - | 11,14% | 6.760.537 | 19,98 | 13,14 | |
3,6 | - | -36,18% | 453.641 | 6,52 | 2,45 | |
4,06 | - | 76,32% | 479.821 | 5,45 | 1,8 | |
0,759 | - | -48,73% | 4.957.153 | 2,58 | 0,7 | |
56,44 | - | 25,54% | 33.282.729 | 66,7 | 37,48 | |
1,27 | - | -62,78% | 358.913 | 4,35 | 1,04 | |
2,1 | - | -89,32% | 7.846.209 | 21,9 | 2,04 | |
0,15 | - | -76,45% | 4.431.154 | 0,65 | 0,13 | |
23,215 | - | 47,18% | 6.372.195 | 30,58 | 15,05 | |
29,34 | - | -22,45% | 1.567.336 | 37,31 | 26,04 | |
24,69 | - | 0% | 0 | 0 | 0 | |
32,27 | - | -22,41% | 346.549 | 41,07 | 28,75 | |
17,34 | - | 17,96% | 17.758 | 17,35 | 14,89 | |
10,69 | - | -13,44% | 34.777 | 10,69 | 10,47 | |
10,75 | - | 4,88% | 535 | 10,75 | 10,39 | |
47,71 | - | 110,27% | 8.506.963 | 50,04 | 20,22 | |
1,6 | - | -37,7% | 307.628 | 2,84 | 1,24 | |
2,05 | - | 204,21% | 2.080.863 | 2,36 | 0,44 | |
2,315 | - | -3,34% | 2.435.822 | 2,84 | 1,83 | |
11,305 | - | 10,46% | 6.809.593 | 13,73 | 7,61 | |
22,14 | - | 36,43% | 1.703.449 | 24,31 | 10,87 | |
9,69 | - | -12,12% | 7.225.302 | 13,87 | 8,03 | |
2,535 | - | 71,88% | 7.646.706 | 2,95 | 1,15 | |
6,58 | - | -14,93% | 659.395 | 13,09 | 6,49 | |
23,565 | - | -3,31% | 2.210.221 | 30,88 | 18,25 | |
29,43 | - | 16,39% | 92.659 | 29,5 | 22,24 | |
57,09 | - | 108,14% | 4.060.656 | 57,81 | 23,67 | |
11,85 | - | -52,73% | 3.588.267 | 25,83 | 10,28 | |
6,28 | - | 161,35% | 2.341.715 | 36,72 | 1,61 | |
10,22 | - | 35,9% | 14.360 | 10,22 | 10,03 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
7,07 | - | -12,9% | 115.832 | 8,66 | 5,96 | |
2,11 | - | -78,68% | 597.954 | 10,71 | 1,64 | |
10,45 | - | 1,75% | 4.141 | 10,5 | 10,28 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 35,77% | 7.200 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
187,39 | - | -53,71% | 11.092.370 | 402,37 | 183,8 | |
174,355 | - | -19,88% | 4.117.390 | 224,48 | 173,8 | |
1,66 | - | 154,61% | 4.908.733 | 3,13 | 0,6 | |
1,55 | - | -98,43% | 1.033.341 | 100,5 | 1,23 | |
59,83 | - | -15,79% | 5.537.348 | 69,7 | 43,08 | |
1,12 | - | -27,1% | 102.197 | 1,98 | 1,1 | |
65,37 | - | -1,18% | 1.888.032 | 68,95 | 53,3 | |
1,728 | - | -64,38% | 233.451 | 4,8 | 1,55 | |
56,22 | - | 2,52% | 26.393 | 60,9 | 48,94 | |
10,05 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,06 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,54 | - | -9,19% | 275.446 | 14,52 | 11,9 | |
4,29 | - | -28,36% | 2.856.073 | 9,54 | 3,87 | |
26,387 | - | -28,19% | 14.194.142 | 38,6 | 16,18 | |
4,54 | - | 3,58% | 81.747 | 5,3 | 3,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,06 | - | 363,33% | 270.554 | 34,24 | 2,31 | |
7,99 | - | 0% | 0 | 0 | 0 | |
0,91 | - | -67,61% | 1.629.380 | 2,93 | 0,85 | |
18,535 | - | 7,23% | 312.697 | 19,68 | 13,5 | |
15,84 | - | -47,18% | 5.081.305 | 34,73 | 13,64 | |
72,94 | - | -6,3% | 107.837 | 89,9 | 53,15 | |
4,29 | - | 13,55% | 138.725 | 4,75 | 2,5 | |
179,39 | - | 66,02% | 13.001.050 | 180,21 | 84,74 | |
0,141 | - | -98,39% | 4.636.876 | 8,1 | 0,12 | |
2,11 | - | -43,71% | 11.688.394 | 4,02 | 1,08 | |
2,35 | - | -15,61% | 18.229.678 | 3,67 | 0,99 | |
313,73 | - | -1,23% | 18.517.594 | 376,44 | 222,11 | |
6,675 | - | 16,88% | 6.518.334 | 6,95 | 2,14 | |
19,48 | - | -23,45% | 47.786 | 20 | 16,25 | |
7,08 | - | -57,85% | 128.588 | 22,54 | 6,45 | |
2,033 | - | -54,73% | 648.247 | 4,65 | 0,86 | |
23,54 | - | -33,17% | 67.835.063 | 39,98 | 18,25 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
79,54 | - | -32,16% | 10.107.990 | 126,35 | 71,94 | |
26,35 | - | 4,57% | 2.218.184 | 28,62 | 18,42 | |
5,605 | - | 88,55% | 213.845 | 7,08 | 1,43 | |
1,42 | - | -89,26% | 15.293.928 | 48 | 1,2 | |
18,75 | - | 21,89% | 680.066 | 20,43 | 11,87 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
2,85 | - | 0% | 0 | 0 | 0 | |
20,735 | - | 28,21% | 11.515.577 | 22,06 | 7,68 | |
1,73 | - | 69,23% | 24.203.364 | 6,8 | 0,24 | |
47,21 | - | -0,46% | 617.618 | 47,37 | 35,03 | |
4,437 | - | -31,52% | 1.876.804 | 7,3 | 1,3 | |
146,337 | - | 35,06% | 5.440.147 | 150,9 | 47,42 | |
0,759 | - | -65,89% | 155.235.757 | 2,36 | 0,54 | |
20,43 | - | 89,75% | 20.225.145 | 34,57 | 6,6 | |
6,295 | - | -10,45% | 6.547.041 | 13,65 | 4,26 | |
1,135 | - | -48,76% | 154.960.668 | 2,9 | 0,77 | |
10,815 | - | 30,74% | 10.781.650 | 11,36 | 7,01 | |
16,1 | - | -25,27% | 9.124 | 22,49 | 15,01 | |
10,45 | - | 0% | 0 | 0 | 0 | |
12,93 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
30,24 | - | -0,85% | 436.891 | 36,15 | 25,03 | |
45,98 | - | 21,46% | 363.582 | 45,98 | 32,51 | |
21,47 | - | 17,25% | 106.010 | 24,76 | 14,14 | |
6,995 | - | 16,14% | 8.994.541 | 7,3 | 4,9 | |
24,307 | - | 72,47% | 16.964.690 | 40,32 | 4,3 | |
6,19 | - | 0% | 0 | 0 | 0 | |
0,693 | - | 0% | 0 | 0 | 0 | |
0,43 | - | -14,88% | 9.077.415 | 1,93 | 0,3 | |
1,65 | - | -65,2% | 1.673.661 | 9,19 | 1,53 | |
2,89 | - | -20,17% | 11.058.590 | 4,98 | 1,9 | |
26,79 | - | 0% | 0 | 0 | 0 | |
1,83 | - | -90,81% | 835.403 | 20,87 | 1,65 | |
1,19 | - | -65,74% | 14.577.814 | 4,04 | 0,86 | |
2,92 | - | -5,85% | 2.862.578 | 4,74 | 1,16 | |
20,84 | - | -10,82% | 10.335.751 | 25,54 | 10,99 | |
33,65 | - | -12,91% | 11.777.417 | 41,3 | 24,78 | |
1,5 | - | -7,89% | 12.092.998 | 3,53 | 0,66 | |
1,05 | - | 0% | 0 | 0 | 0 | |
25,477 | - | 0% | 0 | 0 | 0 | |
13,21 | - | 0% | 0 | 0 | 0 | |
0,482 | - | -61,9% | 3.533.402 | 1,4 | 0,37 | |
20,883 | - | 13,35% | 461.895 | 21,07 | 13,64 | |
7,6 | - | -63,37% | 842.740 | 20,01 | 6,4 | |
10,295 | - | 0% | 0 | 0 | 0 | |
10,73 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
105,72 | - | -6,3% | 5.828.288 | 121,24 | 82,49 | |
625,78 | - | 58,76% | 3.454.688 | 647,99 | 372,26 | |
0,97 | - | -63,26% | 1.589.829 | 3,08 | 0,75 | |
42,87 | - | 2,53% | 567.973 | 46,51 | 36,43 | |
2,175 | - | -23,81% | 11.506.005 | 4,98 | 1,16 | |
41,06 | - | 53,12% | 4.213.291 | 42,18 | 14,6 | |
2,08 | - | -29,64% | 187.065 | 2,84 | 1,84 | |
15,8 | - | 37,51% | 21.046 | 15,85 | 11 | |
24,13 | - | 2,16% | 9.754.972 | 26,52 | 19,05 | |
52,433 | - | 1,86% | 3.379.053 | 52,64 | 36,09 | |
697,38 | - | 42,42% | 1.215.662 | 706,79 | 393,12 | |
10,72 | - | -40,34% | 18.370 | 11,03 | 10,08 | |
0,202 | - | 55,98% | 23.485 | 0,21 | 0,13 | |
10,49 | - | 0% | 0 | 0 | 0 | |
35,597 | - | 19,8% | 149.885 | 37,77 | 26,01 | |
0,843 | - | -8,16% | 653.170 | 1,25 | 0,57 | |
0,352 | - | -64,79% | 566.421 | 1,24 | 0,35 | |
4,355 | - | 94,33% | 1.901.540 | 7,25 | 1,85 | |
7,84 | - | -30,38% | 63.983.935 | 11,73 | 6,97 | |
0,84 | - | -2,46% | 1.162.511 | 1,53 | 0,72 | |
0,6 | - | 0% | 0 | 0 | 0 | |
0,096 | - | -93,65% | 6.457.623 | 2,6 | 0,08 | |
0,373 | - | -74,8% | 2.234.359 | 2,75 | 0,31 | |
1,37 | - | -99,82% | 1.004.979 | 873,6 | 1,26 | |
127,62 | - | -34,9% | 13.694.158 | 220,06 | 124,1 | |
5,84 | - | -21,21% | 4.249.790 | 82,08 | 4,65 | |
66,51 | - | 114,93% | 3.370.322 | 67,75 | 17,65 | |
107,34 | - | 840,86% | 6.825.295 | 115,75 | 7,58 | |
26,16 | - | 1,99% | 7.567.447 | 30,5 | 14,44 | |
15,74 | - | -29,24% | 13.484.072 | 26,18 | 13,14 | |
3,6 | - | -52,44% | 676.097 | 20,33 | 2,45 | |
4,06 | - | 177,85% | 951.388 | 5,45 | 1,1 | |
0,759 | - | -75,2% | 7.984.084 | 2,95 | 0,7 | |
56,44 | - | 111,41% | 83.393.661 | 66,7 | 21,11 | |
1,27 | - | -42,98% | 1.004.230 | 4,35 | 1,02 | |
2,1 | - | -94,45% | 7.909.983 | 44,7 | 2,04 | |
0,15 | - | -87,15% | 4.778.935 | 1,22 | 0,13 | |
23,215 | - | 39,05% | 10.859.308 | 30,58 | 9,62 | |
29,34 | - | -7,94% | 3.130.879 | 37,31 | 26,04 | |
24,69 | - | 0% | 0 | 0 | 0 | |
32,27 | - | -13,88% | 1.098.645 | 41,07 | 28,75 | |
17,34 | - | 20,84% | 22.768 | 17,35 | 14 | |
10,69 | - | -10,45% | 216.416 | 10,69 | 10,14 | |
10,75 | - | 12,68% | 1.041 | 10,75 | 10,08 | |
47,71 | - | 134,38% | 16.916.697 | 50,04 | 13,05 | |
1,6 | - | -50,47% | 483.293 | 3,26 | 1,24 | |
2,05 | - | 114,88% | 3.357.762 | 2,36 | 0,34 | |
2,315 | - | -48,78% | 6.554.209 | 5,51 | 1,83 | |
11,305 | - | -19,3% | 13.866.035 | 16,73 | 5,96 | |
22,14 | - | -6,53% | 3.104.001 | 25,97 | 10,17 | |
9,69 | - | -24,76% | 16.569.590 | 15,69 | 8,03 | |
2,535 | - | 33,78% | 17.898.073 | 2,95 | 1,12 | |
6,58 | - | 217,35% | 6.084.874 | 16,94 | 1,95 | |
23,565 | - | -34,3% | 3.458.808 | 38,86 | 18,25 | |
29,43 | - | 20,35% | 162.498 | 29,5 | 19,22 | |
57,09 | - | 82,15% | 8.307.062 | 57,81 | 14,86 | |
11,85 | - | 0% | 0 | 0 | 0 | |
6,28 | - | -25,36% | 3.358.527 | 36,72 | 1,38 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
7,07 | - | -33,69% | 317.375 | 11,82 | 5,61 | |
2,11 | - | -99,58% | 670.533 | 515,2 | 1,64 | |
10,45 | - | 4,71% | 38.383 | 10,5 | 9,97 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
29,38 | - | 0% | 0 | 0 | 0 | |
187,39 | - | -47,43% | 18.598.527 | 437,06 | 183,8 | |
174,355 | - | -7,37% | 8.823.843 | 234,3 | 173,8 | |
1,66 | - | 40,34% | 5.155.037 | 3,13 | 0,6 | |
1,55 | - | -98,68% | 1.034.927 | 140 | 1,23 | |
59,83 | - | 11,5% | 11.342.618 | 69,7 | 42,97 | |
1,12 | - | -54,62% | 941.542 | 2,54 | 1,1 | |
65,37 | - | 16,91% | 4.234.613 | 68,95 | 47,44 | |
1,728 | - | -81,51% | 374.208 | 8,72 | 1,55 | |
56,22 | - | 14,75% | 59.213 | 60,9 | 40,25 | |
10,05 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,06 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,54 | - | -20,84% | 600.378 | 16,26 | 11,9 | |
4,29 | - | -57,35% | 5.408.913 | 11,94 | 3,66 | |
26,387 | - | 0% | 0 | 0 | 0 | |
4,54 | - | 32,66% | 197.190 | 5,3 | 3,48 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X