Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,07 | -0,19 | -1,17% | 279 | 16,1 | 16,07 | 20/04/2026 | |
| 399,63 | -6,88 | -1,69% | 81 | 406,15 | 395,93 | 20/04/2026 | |
| 8,03 | 1,24 | 18,26% | 3 | 8,03 | 8,02 | 20/04/2026 | |
| 2,495 | 0,14 | 5,94% | 7.509 | 2,52 | 2,24 | 20/04/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 59,53 | 1,685 | 2,91% | 37.117 | 60,68 | 57,65 | 20/04/2026 | |
| 320,28 | 2,89 | 0,91% | 2 | 320,28 | 320,28 | 20/04/2026 | |
| 41,095 | 0,4 | 0,98% | 70.869 | 41,26 | 39,79 | 20/04/2026 | |
| 29,01 | 0,01 | 0,03% | 4.553 | 29,23 | 28,9 | 20/04/2026 | |
| 2,245 | 0,045 | 2,05% | 17.628 | 2,43 | 2,13 | 20/04/2026 | |
| 10,02 | 0,01 | 0,1% | 606 | 10,02 | 10,02 | 20/04/2026 | |
| 10,1 | -0,04 | -0,39% | 842 | 10,1 | 10,1 | 24/03/2026 | |
| 1,295 | -0,015 | -1,14% | 100 | 1,3 | 1,3 | 20/04/2026 | |
| 1,9 | -0,09 | -4,52% | 100 | 1,99 | 1,87 | 20/04/2026 | |
| 13,025 | 0,15 | 1,16% | 164.704 | 13,06 | 12,35 | 20/04/2026 | |
| 3,46 | -0,07 | -1,98% | 106.398 | 3,61 | 3,34 | 20/04/2026 | |
| 0,975 | -0,024 | -2,37% | 2.913 | 1 | 0,98 | 20/04/2026 | |
| 4,43 | 0,18 | 4,24% | 101.357 | 4,43 | 4,19 | 20/04/2026 | |
| 66,18 | -0,05 | -0,08% | 7.819 | 66,74 | 66,08 | 20/04/2026 | |
| 21,28 | 0,28 | 1,33% | 204 | 21,34 | 20,78 | 20/04/2026 | |
| 15,34 | 3,3 | 27,41% | 20 | 15,34 | 15,34 | 20/04/2026 | |
| 0,75 | -0,049 | -6,12% | 604 | 0,78 | 0,75 | 20/04/2026 | |
| 20,11 | -0,12 | -0,59% | 529 | 20,29 | 20,11 | 20/04/2026 | |
| 6,52 | -0,16 | -2,4% | 24.169 | 6,52 | 6,26 | 20/04/2026 | |
| 78,22 | 1,41 | 1,84% | 4 | 78,22 | 77,85 | 20/04/2026 | |
| 4,82 | 0,44 | 10,05% | 2.145 | 4,89 | 4,38 | 20/04/2026 | |
| 183,945 | 1,765 | 0,97% | 69.763 | 184,5 | 177,83 | 20/04/2026 | |
| 0,815 | -0,021 | -2,47% | 7.363 | 0,83 | 0,81 | 20/04/2026 | |
| 2,985 | 0,06 | 2,05% | 133.851 | 3,07 | 2,87 | 20/04/2026 | |
| 3,305 | -0,115 | -3,36% | 83.310 | 3,54 | 3,19 | 20/04/2026 | |
| 318,54 | 7,47 | 2,4% | 84.790 | 320,83 | 309,47 | 20/04/2026 | |
| 4,98 | 0,13 | 2,68% | 45.469 | 5,01 | 4,87 | 20/04/2026 | |
| 19,3 | -5,49 | -22,15% | 1 | 19,3 | 19,3 | 13/04/2026 | |
| 5,264 | 0,064 | 1,23% | 702 | 5,36 | 5,16 | 20/04/2026 | |
| 1,7 | 0,025 | 1,49% | 1.384 | 1,71 | 1,6 | 20/04/2026 | |
| 27,63 | 0,41 | 1,51% | 435.287 | 28,79 | 26,65 | 20/04/2026 | |
| 10,205 | -0,005 | -0,05% | 11 | 10,2 | 10,2 | 15/04/2026 | |
| 0,16 | -0,035 | -18,07% | 300 | 0,16 | 0,16 | 23/03/2026 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 75,11 | -1,49 | -1,95% | 70.062 | 76,29 | 72,78 | 20/04/2026 | |
| 27,68 | 0,48 | 1,76% | 48.313 | 28,58 | 27,46 | 20/04/2026 | |
| 0,642 | 0,032 | 5,28% | 1.300 | 0,66 | 0,62 | 20/04/2026 | |
| 1,17 | -0,06 | -4,88% | 1.842 | 1,19 | 1,15 | 20/04/2026 | |
| 18,75 | -0,04 | -0,21% | 2.797 | 18,88 | 18,74 | 20/04/2026 | |
| 10,02 | -0,07 | -0,69% | 3 | 10,02 | 10,02 | 01/04/2026 | |
| 0,52 | -0,002 | -0,38% | 600 | 0,52 | 0,52 | 15/04/2026 | |
| 10,6 | -0,14 | -1,3% | 2 | 10,6 | 10,6 | 17/03/2026 | |
| 1,14 | -0,04 | -3,39% | 2.267 | 1,22 | 1,14 | 20/04/2026 | |
| 32,05 | -0,14 | -0,43% | 27.218 | 32,38 | 31,93 | 20/04/2026 | |
| 0,401 | -1,409 | -77,85% | 255.204 | 0,6 | 0,29 | 26/03/2026 | |
| 9,91 | 3,54 | 55,57% | 2.591 | 9,92 | 9,91 | 13/03/2026 | |
| 9,85 | -2,83 | -22,32% | 1 | 9,85 | 9,85 | 07/04/2026 | |
| 50,42 | -0,76 | -1,48% | 1.567 | 51,43 | 50,42 | 20/04/2026 | |
| 4,49 | 0,01 | 0,22% | 1.776 | 4,6 | 4,48 | 20/04/2026 | |
| 184,89 | 5 | 2,78% | 14.792 | 187,78 | 176,96 | 20/04/2026 | |
| 0,566 | -0,013 | -2,28% | 321.159 | 0,58 | 0,53 | 20/04/2026 | |
| 13,165 | -0,035 | -0,27% | 65.425 | 13,29 | 12,6 | 20/04/2026 | |
| 7,215 | 0,835 | 13,09% | 218.760 | 7,65 | 6,42 | 20/04/2026 | |
| 1,205 | 0,05 | 4,33% | 592.565 | 1,22 | 1,14 | 20/04/2026 | |
| 10,805 | -0,015 | -0,14% | 41.456 | 10,84 | 10,8 | 20/04/2026 | |
| 15,7 | -0,16 | -1,01% | 75 | 15,7 | 15,7 | 17/04/2026 | |
| 3,495 | 0,055 | 1,6% | 5.881 | 3,53 | 3,36 | 20/04/2026 | |
| 10,27 | -0,11 | -1,06% | 100 | 10,27 | 10,27 | 17/04/2026 | |
| 11,05 | -0,13 | -1,16% | 7.872 | 11,13 | 11,03 | 20/04/2026 | |
| 10,12 | -3,6 | -26,24% | 100 | 10,12 | 10,12 | 16/04/2026 | |
| 10,18 | -0,09 | -0,88% | 1 | 10,18 | 10,18 | 17/04/2026 | |
| 32,61 | -0,08 | -0,24% | 3.618 | 32,91 | 32,34 | 20/04/2026 | |
| 46,912 | 0,002 | 0% | 2.889 | 47,83 | 46,72 | 20/04/2026 | |
| 21,12 | 0,45 | 2,18% | 369 | 21,14 | 20,35 | 20/04/2026 | |
| 7,715 | 0,005 | 0,06% | 25.671 | 7,75 | 7,68 | 20/04/2026 | |
| 34,18 | -0,51 | -1,47% | 35.536 | 36,57 | 33,96 | 20/04/2026 | |
| 6,03 | 0,025 | 0,42% | 3.930 | 6,04 | 5,7 | 20/04/2026 | |
| 0,406 | 0,009 | 2,22% | 19.164 | 0,42 | 0,38 | 20/04/2026 | |
| 1,785 | -0,02 | -1,11% | 17.484 | 1,81 | 1,74 | 20/04/2026 | |
| 52,07 | 0,48 | 0,93% | 9.698 | 52,85 | 50,6 | 20/04/2026 | |
| 1,98 | -0,05 | -2,46% | 422 | 2,01 | 1,98 | 20/04/2026 | |
| 1,01 | -0,01 | -0,98% | 45.913 | 1,04 | 0,99 | 20/04/2026 | |
| 3,195 | 0,115 | 3,73% | 8.219 | 3,2 | 3,07 | 20/04/2026 | |
| 21,27 | -0,15 | -0,7% | 22.191 | 22 | 21,1 | 20/04/2026 | |
| 37,12 | 0,28 | 0,76% | 19.353 | 37,25 | 36,67 | 20/04/2026 | |
| 2,285 | 0,075 | 3,39% | 77.213 | 2,31 | 2,18 | 20/04/2026 | |
| 1,25 | 0,03 | 2,46% | 374 | 1,26 | 1,24 | 20/04/2026 | |
| 21,28 | 0,13 | 0,61% | 52.539 | 21,54 | 20,93 | 20/04/2026 | |
| 10,91 | -0,059 | -0,54% | 2.444 | 11,08 | 10,87 | 20/04/2026 | |
| 0,918 | 0,056 | 6,44% | 9.740 | 0,94 | 0,9 | 20/04/2026 | |
| 24,245 | -0,005 | -0,02% | 5.501 | 24,45 | 24,15 | 20/04/2026 | |
| 6,97 | -0,08 | -1,13% | 2.503 | 7,15 | 6,78 | 20/04/2026 | |
| 10,295 | 0,005 | 0,05% | 1.518 | 10,3 | 10,29 | 20/04/2026 | |
| 10,61 | -0,07 | -0,66% | 100 | 10,61 | 10,61 | 12/03/2026 | |
| 79,51 | -1,72 | -2,12% | 19.253 | 81,07 | 79,01 | 20/04/2026 | |
| 768,57 | 13,49 | 1,79% | 16.700 | 768,99 | 755,49 | 20/04/2026 | |
| 48,6 | 0,42 | 0,87% | 5.678 | 48,75 | 47,76 | 20/04/2026 | |
| 25,17 | 0,13 | 0,52% | 7.160 | 25,26 | 24,76 | 20/04/2026 | |
| 1,8 | 0 | 0% | 227 | 1,8 | 1,8 | 20/04/2026 | |
| 15,96 | 0,8 | 5,28% | 3 | 15,96 | 15,96 | 20/04/2026 | |
| 26,07 | -0,27 | -1,03% | 40.956 | 26,4 | 25,9 | 20/04/2026 | |
| 54,429 | 0,175 | 0,32% | 8.288 | 55 | 54,21 | 20/04/2026 | |
| 541,06 | 1,09 | 0,2% | 5.585 | 541,06 | 530,01 | 20/04/2026 | |
| 10,95 | -0,08 | -0,73% | 171 | 10,99 | 10,95 | 10/04/2026 | |
| 0,22 | -0,041 | -15,61% | 29.502 | 0,22 | 0,21 | 27/03/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 35,04 | 0,26 | 0,75% | 28 | 35,04 | 34,76 | 20/04/2026 | |
| 0,829 | 0,13 | 18,58% | 200 | 0,83 | 0,83 | 20/04/2026 | |
| 0,439 | 0,001 | 0,27% | 957 | 0,44 | 0,42 | 20/04/2026 | |
| 3,15 | -0,06 | -1,87% | 235 | 3,23 | 3,15 | 20/04/2026 | |
| 5,66 | 0,025 | 0,44% | 205.380 | 5,7 | 5,59 | 20/04/2026 | |
| 0,717 | -0,003 | -0,4% | 188 | 0,75 | 0,72 | 20/04/2026 | |
| 0,55 | -0,023 | -4,08% | 300 | 0,55 | 0,55 | 20/04/2026 | |
| 0,6 | 0,122 | 25,55% | 100 | 0,6 | 0,6 | 20/04/2026 | |
| 0,37 | -0,012 | -3,06% | 400 | 0,4 | 0,37 | 15/04/2026 | |
| 3,4 | -0,11 | -3,13% | 721 | 3,48 | 3,22 | 20/04/2026 | |
| 136,88 | 2,92 | 2,18% | 47.409 | 137,22 | 133,69 | 20/04/2026 | |
| 3 | 0,25 | 9,09% | 20.436 | 3 | 2,66 | 20/04/2026 | |
| 65 | -0,21 | -0,32% | 16.253 | 65,9 | 64,96 | 20/04/2026 | |
| 119,96 | -2,36 | -1,93% | 15.731 | 122,29 | 119,74 | 20/04/2026 | |
| 34,36 | -0,15 | -0,43% | 21.763 | 35,78 | 34,34 | 20/04/2026 | |
| 13,38 | 0,18 | 1,36% | 79.328 | 13,5 | 13,2 | 20/04/2026 | |
| 2,9 | -0,02 | -0,68% | 374 | 2,93 | 2,9 | 20/04/2026 | |
| 4,2 | -0,18 | -4,11% | 1.658 | 4,2 | 4,08 | 20/04/2026 | |
| 0,69 | -0,055 | -7,35% | 2.262 | 0,7 | 0,69 | 15/04/2026 | |
| 33,75 | -1,48 | -4,2% | 363.668 | 34,45 | 33,06 | 20/04/2026 | |
| 1,22 | -0,19 | -13,48% | 35 | 1,23 | 1,22 | 17/04/2026 | |
| 1,3 | 0,08 | 6,56% | 30.768 | 1,37 | 1,17 | 20/04/2026 | |
| 3,91 | -0,09 | -2,25% | 80 | 3,92 | 3,81 | 20/04/2026 | |
| 39,515 | -0,155 | -0,39% | 69.068 | 39,64 | 39,44 | 20/04/2026 | |
| 34,87 | 0,02 | 0,06% | 8.462 | 35 | 34,4 | 20/04/2026 | |
| 25,53 | -0,07 | -0,27% | 17.902 | 25,81 | 25,2 | 20/04/2026 | |
| 38,79 | -0,12 | -0,31% | 845 | 38,89 | 38,55 | 20/04/2026 | |
| 17,57 | -0,32 | -1,79% | 3 | 17,57 | 17,57 | 15/04/2026 | |
| 10,81 | 3,84 | 55,09% | 2 | 10,81 | 10,81 | 20/04/2026 | |
| 10,8 | 0,05 | 0,47% | 100 | 10,8 | 10,8 | 26/03/2026 | |
| 61,29 | -0,93 | -1,49% | 35.944 | 62,66 | 60,21 | 20/04/2026 | |
| 1,49 | 0 | 0% | 530 | 1,5 | 1,48 | 20/04/2026 | |
| 2,335 | -0,255 | -9,85% | 48.847 | 2,58 | 2,33 | 20/04/2026 | |
| 2,55 | 0,025 | 0,99% | 13.842 | 2,61 | 2,49 | 20/04/2026 | |
| 9,02 | 0,325 | 3,74% | 12.966 | 9,02 | 8,68 | 20/04/2026 | |
| 21,13 | -0,03 | -0,14% | 4.064 | 21,5 | 20,92 | 20/04/2026 | |
| 6,17 | -0,05 | -0,8% | 57.638 | 6,26 | 6,08 | 20/04/2026 | |
| 2,045 | -0,035 | -1,68% | 43.122 | 2,08 | 2,03 | 20/04/2026 | |
| 4 | 0,02 | 0,5% | 440 | 4,01 | 3,86 | 20/04/2026 | |
| 23,92 | 0,465 | 1,98% | 10.631 | 24,08 | 23,45 | 20/04/2026 | |
| 29,77 | 0,04 | 0,13% | 663 | 30,03 | 29,71 | 20/04/2026 | |
| 70,46 | -2,99 | -4,07% | 32.274 | 73,35 | 70,36 | 20/04/2026 | |
| 10,38 | -0,045 | -0,43% | 7.356 | 10,42 | 10,3 | 20/04/2026 | |
| 5,63 | 0,1 | 1,81% | 1.860 | 5,9 | 5,57 | 20/04/2026 | |
| 10,26 | -3,6 | -25,97% | 1 | 10,26 | 10,26 | 17/04/2026 | |
| 0,178 | 0,048 | 36,79% | 1 | 0,18 | 0,18 | 25/03/2026 | |
| 10,27 | -0,18 | -1,72% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 6,03 | -0,02 | -0,33% | 195 | 6,03 | 5,9 | 20/04/2026 | |
| 2,45 | 0 | 0% | 8.443 | 2,48 | 2,4 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 289,95 | 138,12 | 406,73 | 414,57 | ||
| 5,71 | 4,44 | 8,55 | 8,76 | ||
| 1,92 | 1,9 | 4,14 | 4,14 | ||
| 8,95 | 8,95 | 23,2 | 23,2 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 32,38 | 28,61 | 56 | 72,9 | ||
| 27,365 | 25,68 | 29,42 | 30,32 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 68,55 | 65,84 | 81,87 | 89,9 | ||
| 3,308 | 2,98 | 6,22 | 6,22 | ||
| 149,6 | 123,74 | 203,11 | 203,11 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 262,8 | 222,11 | 328,28 | 357,05 | ||
| 4,43 | 2,14 | 6,9 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,56 | 0,56 | 2,54 | 3,23 | ||
| 17,86 | 17,86 | 30,74 | 31,58 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 71,94 | 67,6 | 90,5 | 95,5 | ||
| 21,645 | 18,42 | 28,24 | 28,62 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 19,38 | 17,63 | 36,88 | 36,88 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 43,54 | 35,03 | 52,17 | 52,17 | ||
| 3,31 | 2,88 | 7,73 | 12,27 | ||
| 125,55 | 92 | 184,96 | 184,96 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 11,84 | 6,595 | 23,49 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,01 | 15,01 | 16,1 | 17,43 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 29,9 | 28,24 | 33,05 | 33,4 | ||
| 39,33 | 38,61 | 47,69 | 47,69 | ||
| Capital Clean | - | - | - | - | |
| 6,53 | 5,97 | 7,845 | 7,845 | ||
| 21,16 | 4,3 | 36,45 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,668 | 0,668 | 1,535 | 2,35 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 15,56 | 14,03 | 23 | 32,97 | ||
| 26,4 | 24,78 | 39,42 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,461 | 0,373 | 0,893 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 74,1 | 74,1 | 107,98 | 121,24 | ||
| 575,12 | 497,62 | 772,8 | 772,8 | ||
| 40,31 | 36,43 | 48,27 | 48,27 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 22,13 | 19,91 | 26,45 | 26,52 | ||
| 45,75 | 44,79 | 55,09 | 55,25 | ||
| 452,01 | 393,12 | 711,3 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,4 | 31,08 | 37,78 | 37,78 | ||
| 0,775 | 0,57 | 1,06 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 2,73 | 1,85 | 5,145 | 5,38 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 113,04 | 113,04 | 144,47 | 161,04 | ||
| CEA Indstrs | - | - | - | - | |
| 50,16 | 42,83 | 81,475 | 81,475 | ||
| 98,01 | 45,27 | 127,32 | 127,32 | ||
| 22,48 | 22,13 | 35,27 | 46,89 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,45 | 0,233 | 4,08 | 5,1 | ||
| 3,08 | 1,1 | 4,5 | 5,45 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 33,1 | 32,36 | 59,29 | 66,7 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,515 | 0,376 | 2,89 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 28,81 | 26,04 | 35,61 | 37,31 | ||
| Central Banco | - | - | - | - | |
| 31,66 | 28,75 | 39,92 | 41,07 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 40,6 | 25,43 | 68,65 | 68,65 | ||
| 1,31 | 1,24 | 1,7 | 2,69 | ||
| Century Therap | - | - | - | - | |
| 2,005 | 1,855 | 2,58 | 2,835 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,62 | 1,385 | 2,95 | 2,95 | ||
| Cervomed | - | - | - | - | |
| 17,01 | 16,07 | 24,2 | 30,71 | ||
| 25,77 | 22,24 | 34,06 | 34,06 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,65 | 5,61 | 7,62 | 8,2 | ||
| Chanson Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,07 | - | 25,56% | 1.086 | 16,28 | 16,06 | |
399,63 | - | 9,39% | 5.041.370 | 406,73 | 360,82 | |
8,03 | - | 8,47% | 202 | 8,03 | 7,71 | |
2,495 | - | 10,22% | 9.392 | 2,52 | 2,07 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
59,53 | - | -24,1% | 363.958 | 79,55 | 48,88 | |
320,28 | - | 6,11% | 340 | 320,28 | 299,12 | |
41,095 | - | 8,29% | 292.337 | 41,26 | 37,46 | |
29,01 | - | 1,61% | 31.258 | 29,42 | 28,13 | |
2,245 | - | 34,97% | 603.025 | 2,43 | 1,54 | |
10,02 | - | 0,1% | 841 | 10,02 | 10 | |
10,1 | - | 16,49% | 842 | 10,1 | 10,1 | |
1,295 | - | 16,96% | 2.323 | 1,32 | 1,12 | |
1,9 | - | 26,98% | 58.994 | 2,05 | 1,52 | |
13,025 | - | 19,66% | 1.084.355 | 13,24 | 10,22 | |
3,46 | - | 48,32% | 790.410 | 3,83 | 2,3 | |
0,975 | - | 11,3% | 243.497 | 1,17 | 0,88 | |
4,43 | - | 24,27% | 581.280 | 4,48 | 3,31 | |
66,18 | - | 1,75% | 38.148 | 67,18 | 64,67 | |
21,28 | - | 34,01% | 4.114 | 22,05 | 15,67 | |
15,34 | - | -24,18% | 909 | 16 | 14,26 | |
0,75 | - | 29,88% | 4.368 | 0,8 | 0,61 | |
20,11 | - | 1,2% | 2.894 | 20,4 | 19,71 | |
6,52 | - | 17,22% | 202.189 | 7,16 | 5,57 | |
78,22 | - | 1,01% | 174 | 79,59 | 74 | |
4,82 | - | 12,31% | 5.998 | 4,89 | 3,85 | |
183,945 | - | 11,38% | 477.782 | 187,04 | 160,17 | |
0,815 | - | 1,91% | 14.160 | 0,86 | 0,78 | |
2,985 | - | 15,38% | 529.798 | 3,07 | 2,5 | |
3,305 | - | 8,92% | 352.983 | 3,56 | 3,09 | |
318,54 | - | 17,17% | 519.031 | 320,83 | 263,39 | |
4,98 | - | -2,41% | 146.143 | 5,01 | 4,66 | |
19,3 | - | 39,55% | 400 | 19,38 | 19,03 | |
5,264 | - | 7,88% | 3.312 | 5,95 | 4,7 | |
1,7 | - | 6,45% | 22.634 | 1,75 | 1,41 | |
27,63 | - | 1,26% | 490.500 | 28,79 | 26,15 | |
10,205 | - | 16,9% | 1 | 10,2 | 10,17 | |
0,16 | - | 20,66% | 300 | 0,16 | 0,16 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
75,11 | - | 0,96% | 140.760 | 77,65 | 72,78 | |
27,68 | - | -1,45% | 83.117 | 28,58 | 26,5 | |
0,642 | - | -2,21% | 4.056 | 0,67 | 0,59 | |
1,17 | - | 19,42% | 5.763 | 1,29 | 1,01 | |
18,75 | - | 2,32% | 33.038 | 19,04 | 18,11 | |
10,02 | - | 17,06% | 4 | 10,02 | 10,02 | |
0,52 | - | 20,93% | 600 | 0,52 | 0,52 | |
10,6 | - | 32,17% | 2 | 10,6 | 10,6 | |
1,14 | - | -2,44% | 4.765 | 1,26 | 1,05 | |
32,05 | - | -4,28% | 245.285 | 34,34 | 31,2 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
9,91 | - | -35,81% | 531 | 10 | 9,91 | |
9,85 | - | -0,3% | 1.183 | 9,89 | 9,8 | |
50,42 | - | 0,63% | 19.748 | 52,17 | 49,6 | |
4,49 | - | 0,67% | 31.576 | 5,08 | 4,45 | |
184,89 | - | 2,95% | 56.025 | 187,78 | 171,6 | |
0,566 | - | 26,72% | 782.591 | 0,59 | 0,43 | |
13,165 | - | 4,68% | 329.967 | 14,26 | 12,27 | |
7,215 | - | 31,95% | 169.734 | 7,65 | 4,76 | |
1,205 | - | 8,45% | 1.297.113 | 1,22 | 1,02 | |
10,805 | - | -0,64% | 240.419 | 10,93 | 10,57 | |
15,7 | - | 0% | 157 | 15,75 | 15,36 | |
3,495 | - | 15,44% | 138.772 | 3,76 | 2,98 | |
10,27 | - | 0,69% | 2.817 | 10,27 | 10,17 | |
11,05 | - | 2,19% | 134.511 | 11,49 | 10,85 | |
10,12 | - | 55,45% | 108 | 10,12 | 10,11 | |
10,18 | - | 0,49% | 1.906 | 10,18 | 10,13 | |
32,61 | - | 3,61% | 23.629 | 33,05 | 31,13 | |
46,912 | - | 1,19% | 19.510 | 47,83 | 45,87 | |
21,12 | - | 14,77% | 1.144 | 21,14 | 17,74 | |
7,715 | - | 1,72% | 191.829 | 7,84 | 7,52 | |
34,18 | - | 11,19% | 226.343 | 36,57 | 29,58 | |
6,03 | - | -2,99% | 20.873 | 6,62 | 5,37 | |
0,406 | - | -25,74% | 1.106.591 | 0,89 | 0,38 | |
1,785 | - | 14,97% | 180.393 | 1,83 | 1,56 | |
52,07 | - | 12,85% | 85.058 | 52,85 | 44,06 | |
1,98 | - | 10,93% | 13.421 | 2,06 | 1,78 | |
1,01 | - | 14,74% | 97.715 | 1,04 | 0,88 | |
3,195 | - | 13,44% | 96.732 | 3,2 | 2,68 | |
21,27 | - | 33,54% | 234.201 | 23 | 15,56 | |
37,12 | - | 7,94% | 160.816 | 37,52 | 33,7 | |
2,285 | - | 13,95% | 285.731 | 2,31 | 1,9 | |
1,25 | - | 1,67% | 8.332 | 1,26 | 1,12 | |
21,28 | - | 17,14% | 334.888 | 21,54 | 17,74 | |
10,91 | - | 22,71% | 17.596 | 11,16 | 8,88 | |
0,918 | - | 11,09% | 14.318 | 0,94 | 0,75 | |
24,245 | - | -0,53% | 38.263 | 24,79 | 23,98 | |
6,97 | - | 18,09% | 41.420 | 7,22 | 5,84 | |
10,295 | - | 0,24% | 30.255 | 10,3 | 10,25 | |
10,61 | - | 0,86% | 1.300 | 10,7 | 10,59 | |
79,51 | - | -6,64% | 92.907 | 87,54 | 79,01 | |
768,57 | - | 2,29% | 96.542 | 768,99 | 729,28 | |
48,6 | - | 3,32% | 19.312 | 48,75 | 45,93 | |
25,17 | - | 8,39% | 67.295 | 25,36 | 21,79 | |
1,8 | - | 3,45% | 2.111 | 1,86 | 1,71 | |
15,96 | - | -5,01% | 769 | 16 | 15,95 | |
26,07 | - | 5,59% | 179.142 | 26,45 | 24,75 | |
54,429 | - | 1,44% | 55.012 | 55,09 | 52,72 | |
541,06 | - | 4,46% | 17.715 | 542,58 | 500,15 | |
10,95 | - | 39,49% | 171 | 10,99 | 10,95 | |
0,22 | - | 22,7% | 280 | 0,22 | 0,2 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
35,04 | - | -3,92% | 473 | 37,1 | 34,76 | |
0,829 | - | -14,22% | 373 | 0,83 | 0,81 | |
0,439 | - | -2,65% | 11.867 | 0,53 | 0,4 | |
3,15 | - | 3,55% | 5.557 | 3,26 | 3,04 | |
5,66 | - | 12,93% | 1.195.625 | 5,84 | 4,91 | |
0,717 | - | -5,28% | 2.472 | 0,78 | 0,66 | |
0,55 | - | -6% | 3.319 | 0,62 | 0,55 | |
0,6 | - | -9,54% | 3.571 | 0,6 | 0,49 | |
0,37 | - | 43,25% | 5.265 | 0,45 | 0,32 | |
3,4 | - | -13,76% | 19.000 | 5,63 | 2,63 | |
136,88 | - | 6,76% | 230.359 | 137,22 | 125,34 | |
3 | - | 4,96% | 61.412 | 3 | 2,6 | |
65 | - | 1,53% | 75.970 | 67,61 | 63,25 | |
119,96 | - | 4,41% | 115.240 | 127,32 | 115,64 | |
34,36 | - | 6,94% | 147.254 | 35,78 | 32,09 | |
13,38 | - | 19,68% | 518.703 | 13,5 | 11 | |
2,9 | - | 3,91% | 2.831 | 3,05 | 2,69 | |
4,2 | - | 22,01% | 8.392 | 4,5 | 3,59 | |
0,69 | - | 62,79% | 1.351 | 0,7 | 0,55 | |
33,75 | - | 1,18% | 979.972 | 36,43 | 33,06 | |
1,22 | - | -8,27% | 106 | 1,33 | 1,22 | |
1,3 | - | 12,96% | 256.289 | 1,37 | 0,98 | |
3,91 | - | -14,09% | 3.589 | 4,69 | 3,7 | |
39,515 | - | 0,48% | 421.832 | 39,77 | 39,17 | |
34,87 | - | 5,16% | 52.620 | 35,61 | 32,8 | |
25,53 | - | 3,6% | 120.179 | 26,25 | 24,33 | |
38,79 | - | 3,85% | 18.213 | 39,77 | 36,53 | |
17,57 | - | 2,87% | 20 | 17,74 | 17,57 | |
10,81 | - | -35,46% | 240 | 10,81 | 10,8 | |
10,8 | - | 0% | 400 | 10,8 | 10,77 | |
61,29 | - | -7,15% | 206.938 | 68,51 | 57,91 | |
1,49 | - | 0% | 3.205 | 1,52 | 1,46 | |
2,335 | - | 16,14% | 258.036 | 2,64 | 2,17 | |
2,55 | - | 5,65% | 56.177 | 2,61 | 2,34 | |
9,02 | - | 16,71% | 111.030 | 9,02 | 7,36 | |
21,13 | - | 16,58% | 42.848 | 21,55 | 17,75 | |
6,17 | - | 12,06% | 449.302 | 6,35 | 5,46 | |
2,045 | - | 9,19% | 284.755 | 2,14 | 1,86 | |
4 | - | 4,19% | 2.036 | 4,16 | 3,82 | |
23,92 | - | 13,76% | 58.659 | 24,08 | 20,34 | |
29,77 | - | 0,92% | 2.315 | 30,4 | 28,47 | |
70,46 | - | 8,54% | 226.437 | 73,56 | 63,32 | |
10,38 | - | 5,62% | 30.983 | 10,55 | 9,7 | |
5,63 | - | 33,57% | 12.304 | 5,9 | 4,06 | |
10,26 | - | 28,73% | 1 | 10,26 | 10,26 | |
0,178 | - | 0,46% | 1.862 | 0,18 | 0,13 | |
10,27 | - | 40,68% | 3 | 10,27 | 10,27 | |
6,03 | - | 5,77% | 891 | 6,16 | 5,67 | |
2,45 | - | -2% | 15.261 | 2,57 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,07 | 1,58 | 10,76% | 1.086 | 16,63 | 14,68 | |
399,63 | 95,72 | 30,8% | 5.041.370 | 406,73 | 289,95 | |
8,03 | -0,887 | -11,55% | 202 | 8,03 | 7,16 | |
2,495 | 0,335 | 16,71% | 9.392 | 2,52 | 1,93 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
59,53 | -3,725 | -6,05% | 363.958 | 79,55 | 48,88 | |
320,28 | 47,09 | 17,42% | 340 | 320,28 | 270,3 | |
41,095 | 7,365 | 22,1% | 292.337 | 41,26 | 33,17 | |
29,01 | 3,19 | 12,36% | 31.258 | 29,42 | 25,79 | |
2,245 | 0,875 | 66,04% | 603.025 | 2,47 | 1,32 | |
10,02 | 1,43 | 16,67% | 841 | 10,02 | 9,96 | |
10,1 | 1,39 | 15,96% | 842 | 10,14 | 10,1 | |
1,295 | 0,04 | 3,15% | 2.323 | 1,32 | 1,08 | |
1,9 | 0,44 | 28,21% | 58.994 | 2,05 | 1,26 | |
13,025 | 4,77 | 58,85% | 1.084.355 | 13,24 | 7,86 | |
3,46 | 1,17 | 49,58% | 790.410 | 3,83 | 2,09 | |
0,975 | 0,402 | 67,29% | 243.497 | 1,95 | 0,5 | |
4,43 | 0,66 | 18,38% | 581.280 | 4,48 | 3,12 | |
66,18 | 5,88 | 9,74% | 38.148 | 67,18 | 60,32 | |
21,28 | 1,61 | 8,3% | 4.114 | 22,33 | 15,67 | |
15,34 | -3,76 | -23,8% | 909 | 18 | 13,13 | |
0,75 | 0,128 | 19,1% | 4.368 | 0,8 | 0,54 | |
20,11 | 1,42 | 7,55% | 2.894 | 20,4 | 18,27 | |
6,52 | -2,465 | -26,98% | 202.189 | 9,85 | 5,57 | |
78,22 | 3,41 | 4,65% | 174 | 79,59 | 69,48 | |
4,82 | 1,072 | 32,41% | 5.998 | 6,22 | 3,31 | |
183,945 | 13,345 | 7,9% | 477.782 | 187,04 | 160,17 | |
0,815 | -0,031 | -3,59% | 14.160 | 0,9 | 0,76 | |
2,985 | 0,215 | 7,93% | 529.798 | 3,07 | 2,3 | |
3,305 | 0,47 | 15,93% | 352.983 | 3,56 | 2,46 | |
318,54 | 27,17 | 9,57% | 519.031 | 320,83 | 263,39 | |
4,98 | 0,23 | 4,98% | 146.143 | 5,25 | 4,57 | |
19,3 | 0,11 | 0,57% | 400 | 20,21 | 19,03 | |
5,264 | -1,24 | -19,25% | 3.312 | 6,82 | 4,22 | |
1,7 | 0,55 | 50% | 22.634 | 1,75 | 0,79 | |
27,63 | 0,44 | 1,64% | 490.500 | 28,79 | 24,95 | |
10,205 | 1,485 | 17,03% | 1 | 10,2 | 10,15 | |
0,16 | 0,052 | 48,84% | 300 | 0,25 | 0,16 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
75,11 | -1,8 | -2,3% | 140.760 | 84,99 | 72,78 | |
27,68 | 3,35 | 14,05% | 83.117 | 28,58 | 23,77 | |
0,642 | -0,068 | -9,98% | 4.056 | 0,75 | 0,51 | |
1,17 | 0,05 | 4,24% | 5.763 | 1,33 | 0,95 | |
18,75 | 1,495 | 8,64% | 33.038 | 19,04 | 17,17 | |
10,02 | 1,46 | 17,06% | 4 | 10,02 | 10 | |
0,52 | 0,021 | 4,19% | 600 | 0,56 | 0,51 | |
10,6 | 2,65 | 33,33% | 2 | 10,6 | 10,48 | |
1,14 | -0,78 | -39,39% | 4.765 | 1,98 | 1,05 | |
32,05 | 4,15 | 14,8% | 245.285 | 36,88 | 27,3 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
9,91 | -2,2 | -25,64% | 531 | 10 | 9,91 | |
9,85 | 0 | 0% | 1.183 | 0 | 0 | |
50,42 | 6,08 | 13,47% | 19.748 | 52,17 | 44,93 | |
4,49 | -0,45 | -9,13% | 31.576 | 5,13 | 3,92 | |
184,89 | 13,7 | 8,24% | 56.025 | 187,78 | 140,92 | |
0,566 | 0,143 | 32,92% | 782.591 | 0,59 | 0,39 | |
13,165 | -1,045 | -7,34% | 329.967 | 14,89 | 11,84 | |
7,215 | 1,403 | 28,19% | 169.734 | 7,65 | 4,44 | |
1,205 | 0,213 | 22,64% | 1.297.113 | 1,22 | 0,84 | |
10,805 | 0,335 | 3,2% | 240.419 | 10,93 | 10,14 | |
15,7 | 6,42 | 69,18% | 157 | 15,75 | 15,26 | |
3,495 | 0,12 | 3,61% | 138.772 | 3,76 | 2,98 | |
10,27 | 0,06 | 0,59% | 2.817 | 10,27 | 10,14 | |
11,05 | 0,3 | 2,76% | 134.511 | 11,49 | 10,81 | |
10,12 | 2,08 | 25,87% | 108 | 10,12 | 10,09 | |
10,18 | -1,42 | -12,24% | 1.906 | 10,18 | 10,06 | |
32,61 | 3,971 | 13,83% | 23.629 | 33,05 | 28,56 | |
46,912 | 5,02 | 11,98% | 19.510 | 47,83 | 41,67 | |
21,12 | 0,67 | 3,35% | 1.144 | 21,14 | 17,34 | |
7,715 | 0,715 | 10,22% | 191.829 | 7,84 | 6,89 | |
34,18 | 5,55 | 19,05% | 226.343 | 36,57 | 27,52 | |
6,03 | -0,835 | -12,21% | 20.873 | 9,08 | 5,37 | |
0,406 | -0,295 | -42,64% | 1.106.591 | 0,89 | 0,38 | |
1,785 | 0,005 | 0,28% | 180.393 | 1,86 | 1,54 | |
52,07 | 18,675 | 56,75% | 85.058 | 52,85 | 31,87 | |
1,98 | -0,25 | -10,96% | 13.421 | 2,66 | 1,68 | |
1,01 | 0,187 | 22,46% | 97.715 | 1,24 | 0,78 | |
3,195 | -0,345 | -10,07% | 96.732 | 3,8 | 2,68 | |
21,27 | 4,24 | 24,68% | 234.201 | 23 | 15,56 | |
37,12 | 3,2 | 9,51% | 160.816 | 37,52 | 32,45 | |
2,285 | 0,34 | 18,23% | 285.731 | 2,31 | 1,68 | |
1,25 | 0,22 | 22% | 8.332 | 1,34 | 0,87 | |
21,28 | 2,747 | 14,93% | 334.888 | 21,54 | 16,43 | |
10,91 | 0,94 | 9,37% | 17.596 | 11,16 | 8,88 | |
0,918 | 0,078 | 10,01% | 14.318 | 0,94 | 0,73 | |
24,245 | 4,45 | 22,47% | 38.263 | 24,8 | 19,68 | |
6,97 | 0,58 | 8,96% | 41.420 | 7,22 | 5,6 | |
10,295 | 0,035 | 0,34% | 30.255 | 10,31 | 10,23 | |
10,61 | 0,14 | 1,34% | 1.300 | 10,7 | 10,59 | |
79,51 | 3,59 | 4,62% | 92.907 | 88,34 | 74,1 | |
768,57 | 95,44 | 14,47% | 96.542 | 772,8 | 653,46 | |
48,6 | 4,84 | 11,17% | 19.312 | 48,75 | 42,68 | |
25,17 | 0,01 | 0,04% | 67.295 | 26,38 | 21,79 | |
1,8 | -0,145 | -7,46% | 2.111 | 2 | 1,68 | |
15,96 | -1,13 | -6,94% | 769 | 18,72 | 15,95 | |
26,07 | 3,55 | 15,58% | 179.142 | 26,45 | 22,23 | |
54,429 | 6,42 | 13,43% | 55.012 | 55,09 | 46,88 | |
541,06 | 80,14 | 17,44% | 17.715 | 542,58 | 455,09 | |
10,95 | 0,12 | 1,11% | 171 | 10,99 | 10,83 | |
0,22 | 0,041 | 22,7% | 280 | 0,22 | 0,19 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
35,04 | 1,01 | 2,99% | 473 | 37,1 | 33,4 | |
0,829 | -0,132 | -15,87% | 373 | 0,86 | 0,8 | |
0,439 | -0,252 | -36,54% | 11.867 | 0,96 | 0,4 | |
3,15 | 0,39 | 13,83% | 5.557 | 3,38 | 2,79 | |
5,66 | -0,58 | -9,33% | 1.195.625 | 6,33 | 4,91 | |
0,717 | -0,053 | -6,81% | 2.472 | 0,94 | 0,66 | |
0,55 | -0,107 | -15,78% | 3.319 | 0,7 | 0,55 | |
0,6 | 0,117 | 32,31% | 3.571 | 0,6 | 0,4 | |
0,37 | 0,009 | 2,43% | 5.265 | 0,45 | 0,28 | |
3,4 | -8,148 | -69,89% | 19.000 | 12,88 | 2,63 | |
136,88 | 13,68 | 11,37% | 230.359 | 137,22 | 117,37 | |
3 | -0,345 | -11,15% | 61.412 | 3,3 | 2,39 | |
65 | 9,93 | 17,96% | 75.970 | 67,61 | 54,7 | |
119,96 | 16,2 | 15,27% | 115.240 | 127,32 | 100,16 | |
34,36 | 3,615 | 11,7% | 147.254 | 35,78 | 28,56 | |
13,38 | -1,085 | -7,6% | 518.703 | 14,95 | 11 | |
2,9 | -0,29 | -9,03% | 2.831 | 3,21 | 2,45 | |
4,2 | 1,01 | 29,97% | 8.392 | 4,5 | 3,08 | |
0,69 | 0,135 | 23,89% | 1.351 | 0,7 | 0,44 | |
33,75 | -6,26 | -15,08% | 979.972 | 42,86 | 33,06 | |
1,22 | 0,01 | 0,83% | 106 | 1,42 | 1,16 | |
1,3 | 0,585 | 92,13% | 256.289 | 1,74 | 0,52 | |
3,91 | -2,588 | -39,28% | 3.589 | 7,51 | 3,7 | |
39,515 | 12,61 | 46,6% | 421.832 | 40,25 | 25,64 | |
34,87 | 3,7 | 11,87% | 52.620 | 35,61 | 30,92 | |
25,53 | 2,19 | 9,35% | 120.179 | 26,25 | 23,31 | |
38,79 | 3,644 | 10,35% | 18.213 | 39,77 | 35,13 | |
17,57 | -0,32 | -1,79% | 20 | 17,89 | 17,11 | |
10,81 | -3,8 | -35,28% | 240 | 10,81 | 10,77 | |
10,8 | 0,02 | 0,19% | 400 | 10,8 | 10,77 | |
61,29 | 13,26 | 27,08% | 206.938 | 68,65 | 46,4 | |
1,49 | 0,14 | 10,37% | 3.205 | 1,52 | 1,35 | |
2,335 | 0,15 | 6,15% | 258.036 | 2,66 | 1,94 | |
2,55 | 0,38 | 17,72% | 56.177 | 2,61 | 2 | |
9,02 | 1,855 | 27,12% | 111.030 | 9,02 | 5,85 | |
21,13 | 2,64 | 14,25% | 42.848 | 21,55 | 17,56 | |
6,17 | 0,09 | 1,47% | 449.302 | 6,42 | 5,2 | |
2,045 | 0,365 | 21,28% | 284.755 | 2,14 | 1,69 | |
4 | -0,02 | -0,5% | 2.036 | 4,28 | 3,51 | |
23,92 | 4,835 | 25,99% | 58.659 | 24,08 | 17,01 | |
29,77 | 2,56 | 9,43% | 2.315 | 30,4 | 26,96 | |
70,46 | 8,44 | 12,98% | 226.437 | 73,56 | 62,95 | |
10,38 | -0,205 | -1,93% | 30.983 | 11,07 | 9,04 | |
5,63 | 1,53 | 38,25% | 12.304 | 5,9 | 3,17 | |
10,26 | 2,17 | 26,82% | 1 | 10,3 | 10,26 | |
0,178 | -0,009 | -6,73% | 1.862 | 0,18 | 0,13 | |
10,27 | 2,88 | 38,97% | 3 | 10,36 | 10,27 | |
6,03 | 1,07 | 21,49% | 891 | 6,17 | 5,65 | |
2,45 | -0,12 | -4,67% | 15.261 | 3,11 | 2,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,07 | 1,01 | 6,62% | 41.618 | 16,7 | 14,68 | |
399,63 | 86,47 | 27,02% | 63.026.006 | 406,73 | 289,95 | |
8,03 | -1,55 | -18,59% | 4.819 | 8,41 | 7,16 | |
2,495 | -0,9 | -27,78% | 180.757 | 3,39 | 1,92 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
59,53 | -22,835 | -28,31% | 980.945 | 81,84 | 48,88 | |
320,28 | -45,11 | -12,44% | 6.976 | 376,98 | 264,2 | |
41,095 | -9,635 | -19,14% | 4.306.975 | 51,55 | 32,38 | |
29,01 | 1,73 | 6,34% | 455.532 | 30,32 | 25,54 | |
2,245 | 0,54 | 32,53% | 906.146 | 2,47 | 1,16 | |
10,02 | 1,39 | 16,13% | 36.421 | 10,11 | 9,96 | |
10,1 | 1,38 | 15,83% | 21.773 | 10,2 | 10,1 | |
1,295 | -0,22 | -14,38% | 114.817 | 1,53 | 1,07 | |
1,9 | -0,67 | -25,09% | 1.102.316 | 2,77 | 1,26 | |
13,025 | -1,665 | -11,45% | 14.429.095 | 14,81 | 6,93 | |
3,46 | -1,11 | -23,92% | 4.845.839 | 4,87 | 2,09 | |
0,975 | 0,272 | 37,44% | 13.885.606 | 1,95 | 0,44 | |
4,43 | 0,715 | 20,23% | 7.894.391 | 4,48 | 2,61 | |
66,18 | 2,33 | 3,65% | 422.144 | 70,55 | 60,32 | |
21,28 | -14,27 | -40,46% | 48.709 | 40,1 | 15,49 | |
15,34 | 4,02 | 50,12% | 37.613 | 18,96 | 7,8 | |
0,75 | -0,116 | -12,63% | 110.020 | 0,93 | 0,54 | |
20,11 | 1,35 | 7,15% | 31.675 | 20,4 | 18,27 | |
6,52 | -9,26 | -58,13% | 1.180.636 | 16,58 | 5,57 | |
78,22 | 6,11 | 8,64% | 3.387 | 81,87 | 69,48 | |
4,82 | -0,76 | -14,79% | 272.462 | 6,22 | 3,31 | |
183,945 | 5,51 | 3,12% | 5.741.902 | 203,26 | 149,6 | |
0,815 | -0,808 | -49,17% | 6.492.870 | 2,87 | 0,76 | |
2,985 | 0,775 | 36,05% | 5.608.608 | 3,82 | 1,7 | |
3,305 | 0,245 | 7,72% | 5.479.130 | 3,78 | 2,29 | |
318,54 | -7,18 | -2,26% | 6.318.481 | 325 | 262,8 | |
4,98 | -1,76 | -26,63% | 1.754.395 | 6,9 | 4,43 | |
19,3 | -0,28 | -1,43% | 13.768 | 20,21 | 18,83 | |
5,264 | -2,07 | -28,47% | 69.699 | 8,93 | 4,22 | |
1,7 | -0,84 | -33,73% | 781.424 | 2,54 | 0,56 | |
27,63 | 3,86 | 16,52% | 13.666.166 | 30,74 | 17,86 | |
10,205 | 1,485 | 17,03% | 302 | 10,2 | 10,15 | |
0,16 | -0,038 | -19,11% | 2.005 | 0,32 | 0,16 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
75,11 | -3,93 | -4,88% | 2.379.276 | 90,5 | 72,78 | |
27,68 | 2,05 | 8,15% | 1.004.401 | 28,58 | 23,04 | |
0,642 | -4,75 | -88,62% | 1.376.583 | 5,39 | 0,47 | |
1,17 | -0,16 | -11,51% | 61.366 | 1,49 | 0,95 | |
18,75 | 0,44 | 2,4% | 428.203 | 19,32 | 17,09 | |
10,02 | 1,55 | 18,3% | 7.591 | 10,07 | 9,98 | |
0,52 | 0,021 | 4,25% | 9.704 | 0,63 | 0,51 | |
10,6 | 1,78 | 20,18% | 778 | 10,62 | 10,38 | |
1,14 | -1,79 | -59,87% | 397.909 | 3,07 | 1,05 | |
32,05 | 11,06 | 52,34% | 3.307.319 | 36,88 | 20,9 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
50,42 | 5,59 | 12,25% | 203.628 | 52,17 | 43,54 | |
4,49 | 0,53 | 13,42% | 494.337 | 7,73 | 3,31 | |
184,89 | 36,1 | 25,11% | 1.136.383 | 187,78 | 129,26 | |
0,566 | -0,154 | -20,96% | 12.466.842 | 0,76 | 0,39 | |
13,165 | -9,21 | -41,1% | 3.658.916 | 23,49 | 11,84 | |
7,215 | 0,19 | 3,07% | 2.041.856 | 7,65 | 4,44 | |
1,205 | -0,04 | -3,35% | 14.619.358 | 1,22 | 0,84 | |
10,805 | 0,065 | 0,6% | 3.736.453 | 10,93 | 9,82 | |
15,7 | 2,37 | 17,78% | 967 | 15,99 | 15,1 | |
3,495 | 0,485 | 16,41% | 1.731.325 | 5,82 | 2,94 | |
10,27 | -0,18 | -1,72% | 48.851 | 10,47 | 10,14 | |
11,05 | -0,76 | -6,37% | 728.286 | 13,01 | 10,81 | |
10,12 | -6,57 | -31,29% | 580.942 | 25,63 | 10,78 | |
10,18 | -0,07 | -0,68% | 196.607 | 10,28 | 10,06 | |
32,61 | 3,3 | 11,23% | 186.933 | 33,4 | 27,88 | |
46,912 | 2,58 | 5,82% | 416.633 | 47,83 | 39,33 | |
21,12 | -0,783 | -3,65% | 12.104 | 23,88 | 17,34 | |
7,715 | 0,965 | 14,31% | 2.622.949 | 7,84 | 6,66 | |
34,18 | 11,46 | 49,33% | 2.784.317 | 36,57 | 21,16 | |
6,03 | -0,025 | -0,41% | 805.524 | 9,08 | 4,52 | |
0,406 | -0,299 | -42,91% | 1.274.691 | 0,89 | 0,38 | |
1,785 | -1,105 | -37,97% | 1.800.135 | 3,05 | 1,48 | |
52,07 | 24,58 | 91,04% | 681.850 | 52,85 | 23,99 | |
1,98 | 0,11 | 5,73% | 4.445.595 | 7,89 | 1,06 | |
1,01 | -0,19 | -15,7% | 1.773.730 | 1,24 | 0,67 | |
3,195 | 0,18 | 6,21% | 943.243 | 3,8 | 2,22 | |
21,27 | 1,04 | 5,1% | 1.587.213 | 23 | 15,56 | |
37,12 | 2,85 | 8,38% | 3.766.219 | 37,52 | 26,4 | |
2,285 | 0,67 | 43,65% | 2.838.746 | 2,31 | 1,39 | |
1,25 | 0,275 | 29,13% | 49.695 | 1,34 | 0,74 | |
21,28 | -3,85 | -15,4% | 4.125.749 | 26,77 | 16,43 | |
10,91 | -2,24 | -16,96% | 196.698 | 15,19 | 8,88 | |
0,918 | 0,381 | 78,97% | 778.187 | 0,94 | 0,48 | |
24,245 | 4,07 | 20,17% | 458.806 | 24,8 | 19,42 | |
6,97 | -0,554 | -7,29% | 361.798 | 9,16 | 5,6 | |
10,295 | 0,04 | 0,39% | 474.498 | 10,31 | 10,23 | |
10,61 | 3,02 | 39,79% | 3.291 | 10,87 | 10,59 | |
79,51 | -24,58 | -23,23% | 2.026.350 | 107,98 | 74,1 | |
768,57 | 131,96 | 21,18% | 1.162.377 | 772,8 | 602 | |
48,6 | 3,59 | 8,05% | 196.168 | 48,75 | 42,68 | |
25,17 | -17,19 | -40,69% | 1.031.817 | 44,12 | 21,79 | |
1,8 | -0,3 | -14,29% | 57.030 | 2,64 | 1,68 | |
15,96 | -0,42 | -2,7% | 22.074 | 18,72 | 15,5 | |
26,07 | 2,76 | 11,7% | 1.987.088 | 26,45 | 22,2 | |
54,429 | 3,548 | 7% | 879.804 | 55,09 | 45,75 | |
541,06 | -126,97 | -19,05% | 334.424 | 683,34 | 452,01 | |
10,95 | 3,24 | 42,02% | 4.943 | 10,99 | 10,72 | |
0,22 | 0,041 | 22,7% | 4.281 | 0,23 | 0,18 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
35,04 | -1,29 | -3,58% | 8.730 | 37,82 | 33,4 | |
0,829 | -0,132 | -15,88% | 158.695 | 1,06 | 0,78 | |
0,439 | 0,09 | 25,94% | 426.702 | 0,96 | 0,29 | |
3,15 | -0,75 | -18,94% | 138.164 | 5,01 | 2,73 | |
5,66 | -2,24 | -28,44% | 24.276.337 | 8,02 | 4,8 | |
0,717 | -0,13 | -15,29% | 49.741 | 0,94 | 0,66 | |
0,55 | -0,027 | -4,43% | 3.679.091 | 1,78 | 0,38 | |
0,6 | -0,552 | -53,6% | 104.197 | 1,23 | 0,4 | |
0,37 | 0,084 | 29,52% | 375.592 | 0,45 | 0,22 | |
3,4 | -26,49 | -88,3% | 196.730 | 33,25 | 2,63 | |
136,88 | 7,97 | 6,33% | 3.377.106 | 144,47 | 113,04 | |
3 | -2,79 | -50,36% | 820.111 | 5,83 | 2,39 | |
65 | -3,33 | -4,86% | 1.807.941 | 81,48 | 50,16 | |
119,96 | 12,2 | 11,08% | 1.474.016 | 127,32 | 98,01 | |
34,36 | 8,597 | 33,18% | 2.071.705 | 35,78 | 22,36 | |
13,38 | -2,66 | -16,78% | 4.408.353 | 16,89 | 11 | |
2,9 | -0,83 | -22,13% | 54.098 | 3,75 | 2,45 | |
4,2 | -0,085 | -1,9% | 79.989 | 4,5 | 3,08 | |
0,69 | -0,059 | -7,74% | 25.885 | 0,83 | 0,44 | |
33,75 | -20,68 | -36,97% | 13.902.990 | 59,29 | 33,06 | |
1,22 | -0,08 | -6,15% | 244.486 | 1,48 | 1,13 | |
1,3 | -0,72 | -37,11% | 4.498.623 | 2,12 | 0,52 | |
3,91 | -6,2 | -60,78% | 22.213 | 10,62 | 3,7 | |
39,515 | 14,37 | 56,8% | 4.666.484 | 40,25 | 22,55 | |
34,87 | 5,653 | 19,35% | 771.663 | 35,61 | 28,98 | |
25,53 | 1,28 | 5,26% | 854.238 | 26,25 | 23,31 | |
38,79 | 6,72 | 20,92% | 278.177 | 39,92 | 31,9 | |
17,57 | 0,34 | 1,97% | 1.260 | 17,89 | 17,11 | |
10,81 | -3,71 | -34,74% | 24.597 | 10,81 | 10,68 | |
10,8 | 0,15 | 1,42% | 400 | 10,8 | 10,77 | |
61,29 | 13,52 | 27,76% | 5.046.194 | 68,65 | 43,31 | |
1,49 | -0,12 | -7,45% | 49.684 | 1,7 | 1,27 | |
2,335 | 0,175 | 7,25% | 2.235.457 | 3,01 | 1,66 | |
2,55 | 0,235 | 10,26% | 624.060 | 2,61 | 2 | |
9,02 | -2,665 | -23,46% | 1.641.278 | 12,6 | 5,85 | |
21,13 | -1,17 | -5,24% | 648.745 | 22,83 | 17 | |
6,17 | -3,77 | -37,72% | 6.772.097 | 10,18 | 5,2 | |
2,045 | -0,405 | -16,3% | 3.205.028 | 2,67 | 1,62 | |
4 | -2,25 | -36,12% | 106.789 | 6,43 | 3,51 | |
23,92 | 0,215 | 0,93% | 923.446 | 24,08 | 17,01 | |
29,77 | 1,12 | 3,92% | 79.528 | 34,06 | 26,96 | |
70,46 | 19,69 | 36,63% | 2.198.848 | 73,56 | 48,52 | |
10,38 | -1,89 | -15,35% | 752.740 | 12,44 | 9,04 | |
5,63 | -0,592 | -9,67% | 296.481 | 8,13 | 3,17 | |
10,26 | 2,22 | 27,61% | 2.512 | 10,31 | 10,22 | |
0,178 | -0,019 | -12,97% | 334 | 0,18 | 0,13 | |
10,27 | -0,1 | -0,96% | 2.609 | 12,01 | 10,27 | |
6,03 | 0,69 | 12,87% | 14.342 | 7,62 | 5,5 | |
2,45 | 0,27 | 12,39% | 54.668 | 3,11 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,07 | - | 8,91% | 83.938 | 16,7 | 14,39 | |
399,63 | - | 16,4% | 136.526.828 | 414,57 | 289,95 | |
8,03 | - | 0,59% | 26.958 | 8,55 | 5,71 | |
2,495 | - | -0,85% | 492.861 | 4,14 | 1,92 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
59,53 | - | -12,61% | 1.529.117 | 81,84 | 48,88 | |
320,28 | - | 2,63% | 23.994 | 403,88 | 264,2 | |
41,095 | - | 6,81% | 9.746.576 | 56 | 32,38 | |
29,01 | - | 25,32% | 793.873 | 30,32 | 22,77 | |
2,245 | - | 22,91% | 1.000.551 | 2,47 | 1,16 | |
10,02 | - | -1,77% | 257.627 | 10,26 | 9,96 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,295 | - | -49,62% | 254.675 | 2,69 | 1,07 | |
1,9 | - | -54,13% | 3.920.162 | 4,46 | 1,26 | |
13,025 | - | -49,65% | 30.081.594 | 26,8 | 6,93 | |
3,46 | - | -66,32% | 13.741.381 | 12,89 | 2,09 | |
0,975 | - | -32,96% | 14.515.237 | 1,95 | 0,44 | |
4,43 | - | -25,44% | 13.504.602 | 5,96 | 2,61 | |
66,18 | - | 10,46% | 603.476 | 70,55 | 57,95 | |
21,28 | - | 141,38% | 170.350 | 41,72 | 8,06 | |
15,34 | - | 56,36% | 147.589 | 20,76 | 6,22 | |
0,75 | - | -52,16% | 573.837 | 1,76 | 0,54 | |
20,11 | - | 27,31% | 79.318 | 20,4 | 14,7 | |
6,52 | - | -67,95% | 2.095.466 | 22,3 | 5,57 | |
78,22 | - | 10,36% | 8.738 | 81,87 | 66,98 | |
4,82 | - | -5,6% | 337.497 | 6,22 | 2,98 | |
183,945 | - | 42,93% | 9.294.106 | 203,26 | 125,35 | |
0,815 | - | -98,07% | 6.571.017 | 47,8 | 0,76 | |
2,985 | - | 14,71% | 9.062.739 | 3,82 | 1,7 | |
3,305 | - | 21,71% | 13.748.373 | 3,78 | 2 | |
318,54 | - | -5,63% | 10.944.721 | 357,05 | 262,8 | |
4,98 | - | -5,73% | 4.240.433 | 6,95 | 4,43 | |
19,3 | - | -0,36% | 29.535 | 20,21 | 18,83 | |
5,264 | - | -59,41% | 129.378 | 14,16 | 4,22 | |
1,7 | - | 17,86% | 1.120.510 | 2,54 | 0,56 | |
27,63 | - | 22,72% | 31.783.747 | 30,74 | 17,86 | |
10,205 | - | 1,85% | 43.639 | 10,2 | 10,06 | |
0,16 | - | -11,6% | 64.841 | 0,32 | 0,16 | |
10,35 | - | 0% | 0 | 0 | 0 | |
75,11 | - | -16,01% | 5.069.005 | 95,5 | 71,94 | |
27,68 | - | 14,09% | 1.877.776 | 28,58 | 18,42 | |
0,642 | - | -80,94% | 1.464.376 | 7,08 | 0,47 | |
1,17 | - | -67,11% | 287.921 | 3,74 | 0,95 | |
18,75 | - | 13,3% | 712.908 | 20,43 | 16 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,52 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -72,03% | 5.767.273 | 5,61 | 1,05 | |
32,05 | - | 71,31% | 5.388.835 | 36,88 | 17,92 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
9,91 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
50,42 | - | 39,33% | 386.865 | 52,17 | 35,43 | |
4,49 | - | 40,44% | 775.946 | 7,73 | 2,88 | |
184,89 | - | 46,38% | 2.555.701 | 187,78 | 92 | |
0,566 | - | -71,69% | 68.688.834 | 2,21 | 0,39 | |
13,165 | - | -10,9% | 14.114.011 | 34,57 | 11,84 | |
7,215 | - | 15,12% | 3.689.213 | 7,65 | 4,36 | |
1,205 | - | -17,2% | 66.645.293 | 2,38 | 0,84 | |
10,805 | - | 1,84% | 6.143.846 | 10,93 | 9,82 | |
15,7 | - | 19,76% | 3.576 | 16,55 | 15,01 | |
3,495 | - | 8,18% | 3.424.150 | 6,87 | 2,21 | |
10,27 | - | -2,75% | 158.308 | 10,63 | 10,14 | |
11,05 | - | -9,11% | 1.684.505 | 13,73 | 10,61 | |
10,12 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,18 | - | 0% | 0 | 0 | 0 | |
32,61 | - | 9,93% | 289.483 | 33,4 | 26,53 | |
46,912 | - | 14,47% | 578.492 | 47,83 | 38,61 | |
21,12 | - | -0,96% | 31.294 | 23,88 | 17,34 | |
7,715 | - | 21,7% | 4.980.805 | 7,84 | 5,97 | |
34,18 | - | 442,88% | 8.179.972 | 40,32 | 4,3 | |
6,03 | - | 23,81% | 1.419.545 | 15,37 | 4,52 | |
0,406 | - | -61,24% | 1.809.200 | 1,26 | 0,38 | |
1,785 | - | -20,31% | 3.754.307 | 3,3 | 1,48 | |
52,07 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -53,97% | 5.136.000 | 7,89 | 1,06 | |
1,01 | - | -47,96% | 3.628.530 | 2,16 | 0,67 | |
3,195 | - | -6,81% | 1.536.482 | 3,8 | 2,22 | |
21,27 | - | 40,64% | 4.069.137 | 23 | 14,03 | |
37,12 | - | 3,02% | 5.933.968 | 39,42 | 26,4 | |
2,285 | - | -21,39% | 7.542.041 | 3,53 | 1,39 | |
1,25 | - | 0% | 0 | 0 | 0 | |
21,28 | - | -32,94% | 9.033.200 | 33,13 | 16,43 | |
10,91 | - | -23,77% | 310.038 | 17,18 | 8,88 | |
0,918 | - | 27,6% | 1.541.179 | 0,94 | 0,37 | |
24,245 | - | 27,63% | 592.026 | 24,8 | 16,9 | |
6,97 | - | -27,32% | 719.577 | 10,07 | 5,6 | |
10,295 | - | 2,49% | 647.442 | 10,41 | 10,09 | |
10,61 | - | 5,57% | 4.891 | 10,87 | 10,17 | |
79,51 | - | -5,36% | 4.455.159 | 107,98 | 74,1 | |
768,57 | - | 33,86% | 2.024.208 | 772,8 | 497,62 | |
48,6 | - | 27,34% | 440.065 | 48,75 | 36,66 | |
25,17 | - | 8,91% | 2.028.322 | 44,12 | 21,79 | |
1,8 | - | -13,46% | 135.051 | 2,64 | 1,68 | |
15,96 | - | 13,56% | 32.200 | 18,72 | 13,19 | |
26,07 | - | 25,43% | 4.276.055 | 26,45 | 20,28 | |
54,429 | - | 15,34% | 1.734.727 | 55,09 | 44,79 | |
541,06 | - | -5,49% | 673.409 | 711,3 | 452,01 | |
10,95 | - | 46,19% | 12.062 | 11,03 | 10,45 | |
0,22 | - | 38,02% | 4.381 | 0,23 | 0,18 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
35,04 | - | 8,35% | 27.978 | 37,82 | 31,41 | |
0,829 | - | -28,11% | 274.187 | 1,06 | 0,78 | |
0,439 | - | -17,02% | 480.923 | 0,96 | 0,29 | |
3,15 | - | -9,83% | 316.126 | 5,38 | 1,85 | |
5,66 | - | -36,18% | 40.466.714 | 9,4 | 4,8 | |
0,717 | - | -17,11% | 161.128 | 1,08 | 0,66 | |
0,55 | - | -87,26% | 6.197.528 | 15,38 | 0,38 | |
0,6 | - | -57,71% | 4.989.524 | 1,59 | 0,08 | |
0,37 | - | -32,72% | 401.881 | 0,67 | 0,22 | |
3,4 | - | -95,67% | 211.579 | 90 | 2,63 | |
136,88 | - | -13,74% | 7.342.101 | 161,04 | 113,04 | |
3 | - | -63,67% | 2.536.087 | 8,48 | 2,39 | |
65 | - | 30,06% | 2.889.336 | 81,48 | 42,83 | |
119,96 | - | 73,77% | 3.786.549 | 127,32 | 49,93 | |
34,36 | - | 24,77% | 3.950.293 | 35,78 | 22,13 | |
13,38 | - | -26,86% | 6.839.803 | 19,98 | 11 | |
2,9 | - | -31,21% | 296.376 | 5,04 | 2,45 | |
4,2 | - | 9,88% | 276.310 | 5,4 | 3,08 | |
0,69 | - | -42,15% | 205.830 | 1,7 | 0,44 | |
33,75 | - | -45,32% | 30.835.530 | 65,99 | 33,06 | |
1,22 | - | -39% | 348.713 | 2,25 | 1,04 | |
1,3 | - | -79,5% | 12.304.097 | 9,68 | 0,52 | |
3,91 | - | -68,39% | 70.888 | 26,78 | 3,7 | |
39,515 | - | 73,61% | 8.511.461 | 40,25 | 17,2 | |
34,87 | - | 25,43% | 1.559.505 | 35,61 | 26,82 | |
25,53 | - | 0% | 0 | 0 | 0 | |
38,79 | - | 25,93% | 447.459 | 39,92 | 29,73 | |
17,57 | - | 9,74% | 9.822 | 17,89 | 15,59 | |
10,81 | - | -34,55% | 38.550 | 10,81 | 10,61 | |
10,8 | - | 1,32% | 600 | 10,8 | 10,75 | |
61,29 | - | 81,61% | 9.983.083 | 68,65 | 25,43 | |
1,49 | - | -36,86% | 264.468 | 2,36 | 1,24 | |
2,335 | - | 355,99% | 3.884.395 | 3,01 | 0,44 | |
2,55 | - | 5,65% | 1.560.193 | 2,84 | 1,86 | |
9,02 | - | -26,62% | 3.945.856 | 13,15 | 5,85 | |
21,13 | - | 69,37% | 1.777.757 | 24,31 | 10,87 | |
6,17 | - | -49,39% | 10.912.489 | 12,94 | 5,2 | |
2,045 | - | 27,61% | 6.965.998 | 2,95 | 1,38 | |
4 | - | -46,51% | 218.943 | 10 | 3,51 | |
23,92 | - | -15,09% | 2.307.206 | 29,19 | 17,01 | |
29,77 | - | 28,76% | 144.265 | 34,06 | 22,24 | |
70,46 | - | 68,46% | 4.594.830 | 73,56 | 35,81 | |
10,38 | - | -38,96% | 2.606.299 | 17,65 | 9,04 | |
5,63 | - | -53,33% | 930.930 | 14,03 | 3,17 | |
10,26 | - | 30,37% | 8.878 | 10,31 | 10,12 | |
0,178 | - | 39,1% | 8.234 | 0,19 | 0,13 | |
10,27 | - | 1,68% | 10.679 | 12,01 | 10,1 | |
6,03 | - | -6,49% | 37.848 | 8,2 | 5,5 | |
2,45 | - | -2% | 102.902 | 3,11 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,07 | - | 15,32% | 135.479 | 16,7 | 13,91 | |
399,63 | - | 137,89% | 258.055.396 | 414,57 | 161,61 | |
8,03 | - | -2,86% | 35.112 | 8,76 | 5,71 | |
2,495 | - | 38,87% | 941.996 | 4,14 | 1,47 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
59,53 | - | 78,72% | 3.086.961 | 81,84 | 31,78 | |
320,28 | - | 0% | 0 | 0 | 0 | |
41,095 | - | 12,23% | 24.005.612 | 56 | 28,61 | |
29,01 | - | 27,64% | 1.258.404 | 30,32 | 22,22 | |
2,245 | - | 103,7% | 6.109.753 | 5,59 | 1,03 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,295 | - | -62,25% | 1.858.854 | 4,78 | 1,07 | |
1,9 | - | 21,21% | 17.776.782 | 8,48 | 1,26 | |
13,025 | - | 68,85% | 52.519.853 | 27,78 | 6,93 | |
3,46 | - | 0% | 0 | 0 | 0 | |
0,975 | - | -40,54% | 14.870.197 | 2,03 | 0,44 | |
4,43 | - | -2,86% | 29.681.915 | 8,61 | 2,61 | |
66,18 | - | 32,49% | 812.874 | 70,55 | 48,6 | |
21,28 | - | 639,44% | 316.141 | 41,72 | 2,31 | |
15,34 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -54,09% | 1.166.362 | 2,68 | 0,54 | |
20,11 | - | 41,37% | 288.143 | 20,4 | 13,99 | |
6,52 | - | -69,38% | 4.677.041 | 34,22 | 5,57 | |
78,22 | - | 27,15% | 73.853 | 81,87 | 57,21 | |
4,82 | - | 65,91% | 402.119 | 6,22 | 2,5 | |
183,945 | - | 99,93% | 15.665.194 | 203,26 | 86,61 | |
0,815 | - | -98,65% | 6.743.542 | 118 | 0,76 | |
2,985 | - | 134,94% | 15.586.657 | 3,82 | 1,21 | |
3,305 | - | 209,5% | 22.966.956 | 3,78 | 1,08 | |
318,54 | - | 19,53% | 19.945.476 | 376,44 | 247,7 | |
4,98 | - | 78,57% | 6.996.354 | 6,95 | 2,52 | |
19,3 | - | 11,24% | 57.151 | 20,21 | 16,25 | |
5,264 | - | -68,9% | 161.695 | 17,5 | 4,22 | |
1,7 | - | -45,02% | 1.364.708 | 3,09 | 0,56 | |
27,63 | - | 6,58% | 64.579.597 | 31,58 | 17,86 | |
10,205 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
75,11 | - | -16,24% | 9.760.210 | 126,35 | 71,94 | |
27,68 | - | 3,82% | 3.001.745 | 28,62 | 18,42 | |
0,642 | - | -57,34% | 1.567.841 | 7,08 | 0,47 | |
1,17 | - | -79,05% | 15.357.921 | 48 | 0,95 | |
18,75 | - | 48,38% | 998.410 | 20,43 | 12,43 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,52 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -70,15% | 5.784.488 | 5,62 | 1,05 | |
32,05 | - | 230,15% | 10.707.213 | 36,88 | 8,88 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
9,91 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
50,42 | - | 35,67% | 672.740 | 52,17 | 35,03 | |
4,49 | - | 133,33% | 2.318.129 | 7,73 | 1,3 | |
184,89 | - | 197,54% | 4.940.762 | 187,78 | 57,53 | |
0,566 | - | -16,45% | 141.762.539 | 2,21 | 0,39 | |
13,165 | - | 77,18% | 20.459.206 | 34,57 | 7,02 | |
7,215 | - | 39,88% | 6.607.979 | 7,65 | 4,34 | |
1,205 | - | -2,12% | 152.607.954 | 2,38 | 0,84 | |
10,805 | - | 43,69% | 13.691.262 | 11,16 | 7,25 | |
15,7 | - | 7,39% | 9.539 | 20,82 | 15,01 | |
3,495 | - | 230,77% | 16.442.099 | 9,08 | 1,07 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,05 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,18 | - | 0% | 0 | 0 | 0 | |
32,61 | - | 18,31% | 509.149 | 36,15 | 26,53 | |
46,912 | - | 37,89% | 738.059 | 47,83 | 35,21 | |
21,12 | - | 32,67% | 106.496 | 24,76 | 14,83 | |
7,715 | - | 46,86% | 9.629.136 | 7,84 | 5,11 | |
34,18 | - | 208,08% | 17.081.592 | 40,32 | 4,3 | |
6,03 | - | 0% | 0 | 0 | 0 | |
0,406 | - | -80,33% | 6.030.814 | 3,29 | 0,38 | |
1,785 | - | -36,89% | 10.021.282 | 4,55 | 1,48 | |
52,07 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -81,71% | 5.238.051 | 17,39 | 1,06 | |
1,01 | - | -31,54% | 14.224.120 | 3,27 | 0,67 | |
3,195 | - | 118,44% | 2.799.637 | 4 | 1,34 | |
21,27 | - | 21,57% | 10.288.231 | 23 | 10,99 | |
37,12 | - | 38,42% | 11.704.512 | 39,42 | 25,91 | |
2,285 | - | 196,53% | 13.095.680 | 3,53 | 0,73 | |
1,25 | - | 0% | 0 | 0 | 0 | |
21,28 | - | 0% | 0 | 0 | 0 | |
10,91 | - | 0% | 0 | 0 | 0 | |
0,918 | - | 7,15% | 3.081.745 | 1,35 | 0,37 | |
24,245 | - | 63,63% | 817.757 | 24,8 | 14,62 | |
6,97 | - | -32,54% | 1.021.895 | 15,3 | 5,6 | |
10,295 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
79,51 | - | -31,33% | 6.858.287 | 121,24 | 74,1 | |
768,57 | - | 64,31% | 3.902.422 | 772,8 | 430 | |
48,6 | - | 22,5% | 712.774 | 48,75 | 36,43 | |
25,17 | - | 16,4% | 4.383.284 | 44,12 | 14,6 | |
1,8 | - | -18,55% | 212.084 | 2,64 | 1,68 | |
15,96 | - | 38,32% | 41.067 | 18,72 | 11,45 | |
26,07 | - | 16,83% | 9.314.813 | 26,52 | 19,05 | |
54,429 | - | 40,55% | 3.382.576 | 55,09 | 37,95 | |
541,06 | - | 12,74% | 1.424.216 | 711,3 | 393,12 | |
10,95 | - | 7,67% | 17.331 | 11,03 | 10,19 | |
0,22 | - | 57,71% | 25.566 | 0,23 | 0,14 | |
10,49 | - | 0% | 0 | 0 | 0 | |
35,04 | - | 21,52% | 109.758 | 37,82 | 27,03 | |
0,829 | - | 1,07% | 663.966 | 1,25 | 0,69 | |
0,439 | - | -51,34% | 983.750 | 1,02 | 0,29 | |
3,15 | - | -32,7% | 487.703 | 6,2 | 1,85 | |
5,66 | - | -35,16% | 71.685.477 | 10,45 | 4,8 | |
0,717 | - | -11,38% | 508.790 | 1,53 | 0,66 | |
0,55 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -66,11% | 6.523.372 | 2,6 | 0,08 | |
0,37 | - | -84,82% | 2.410.861 | 2,57 | 0,22 | |
3,4 | - | -99,82% | 237.220 | 1.758,3 | 2,63 | |
136,88 | - | -11,54% | 13.405.560 | 192,3 | 113,04 | |
3 | - | -68,21% | 5.083.359 | 82,08 | 2,39 | |
65 | - | 237,18% | 4.600.984 | 81,48 | 17,65 | |
119,96 | - | 1.089,88% | 7.879.459 | 127,32 | 9,7 | |
34,36 | - | 88,48% | 8.076.540 | 35,78 | 17,89 | |
13,38 | - | -30,15% | 14.511.150 | 20,51 | 11 | |
2,9 | - | -66,89% | 716.863 | 20,33 | 2,45 | |
4,2 | - | 203,11% | 647.460 | 5,45 | 1,34 | |
0,69 | - | -29,58% | 7.629.496 | 2,71 | 0,44 | |
33,75 | - | -5,33% | 70.285.707 | 66,7 | 32,36 | |
1,22 | - | -20,78% | 1.059.411 | 4,35 | 1,04 | |
1,3 | - | -93,39% | 12.485.302 | 42,6 | 0,52 | |
3,91 | - | -91,05% | 100.368 | 66 | 3,7 | |
39,515 | - | 222,52% | 13.281.450 | 40,25 | 10,98 | |
34,87 | - | 13,25% | 3.206.860 | 37,31 | 26,04 | |
25,53 | - | 0% | 0 | 0 | 0 | |
38,79 | - | 11,48% | 840.313 | 41,07 | 28,75 | |
17,57 | - | 42,27% | 22.243 | 17,89 | 14,53 | |
10,81 | - | -32,2% | 231.759 | 10,81 | 10,29 | |
10,8 | - | 4,88% | 1.135 | 10,8 | 10,39 | |
61,29 | - | 299,61% | 17.039.997 | 68,65 | 14,78 | |
1,49 | - | 12,03% | 456.610 | 2,84 | 1,24 | |
2,335 | - | 377,6% | 5.173.341 | 3,01 | 0,44 | |
2,55 | - | 22,87% | 4.281.688 | 2,84 | 1,83 | |
9,02 | - | 14,56% | 11.107.578 | 13,73 | 5,85 | |
21,13 | - | 42,68% | 3.202.737 | 24,31 | 10,87 | |
6,17 | - | -56,01% | 18.732.217 | 15,34 | 5,2 | |
2,045 | - | 61,24% | 14.973.804 | 2,95 | 1,15 | |
4 | - | -59,07% | 1.055.407 | 13,09 | 3,51 | |
23,92 | - | 2,16% | 3.875.977 | 30,88 | 17,01 | |
29,77 | - | 42% | 216.099 | 34,06 | 20,61 | |
70,46 | - | 256,03% | 8.965.526 | 73,56 | 19,94 | |
10,38 | - | -68,41% | 6.682.657 | 39,4 | 9,04 | |
5,63 | - | -5,31% | 3.422.933 | 36,72 | 1,38 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
6,03 | - | -24,28% | 216.608 | 9,2 | 5,5 | |
2,45 | - | -90,13% | 694.216 | 69,26 | 1,64 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Bitcoin suma cerca de un 2% en las últimas 24 horas y se mueve sobre los 76.000 dólares El oro baja a la espera de noticias sobre las negociaciones entre EEUU e Irán Puig celebra con subidas los rumores sobre una OPA inminente de Estée Lauder Enagás adquiere una participación en la francesa Teréga y vende el 40% de su filial renovable John Ternus será el nuevo CEO de Apple en sustitución de Tim Cook
X