Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,015 | -0,015 | -1,46% | 659 | 1,04 | 1,01 | 04/12/2025 | |
| 18,42 | -0,03 | -0,16% | 392 | 18,58 | 18,35 | 04/12/2025 | |
| 19,25 | 0,96 | 5,25% | 7.711 | 19,3 | 18,36 | 04/12/2025 | |
| 68,79 | -0,75 | -1,08% | 63 | 69,9 | 68,72 | 04/12/2025 | |
| 3,306 | -0,234 | -6,61% | 331 | 3,4 | 3,31 | 04/12/2025 | |
| 158,06 | -1,47 | -0,92% | 46.419 | 159,5 | 157,78 | 04/12/2025 | |
| 1,91 | 0,14 | 7,91% | 1.956 | 1,91 | 1,81 | 04/12/2025 | |
| 2,595 | -0,215 | -7,65% | 205.855 | 2,74 | 2,58 | 04/12/2025 | |
| 2,57 | 0,075 | 3,01% | 67.299 | 2,62 | 2,48 | 04/12/2025 | |
| 337,41 | 1,2 | 0,36% | 60.474 | 339,46 | 334,38 | 04/12/2025 | |
| 5,875 | 0,22 | 3,89% | 21.449 | 5,99 | 5,64 | 04/12/2025 | |
| 19,5 | -5,46 | -21,88% | 200 | 19,5 | 19,5 | 03/12/2025 | |
| 11,02 | 2,45 | 28,59% | 2.474 | 11,13 | 10,11 | 04/12/2025 | |
| 1,73 | 0,04 | 2,37% | 1.853 | 1,77 | 1,68 | 04/12/2025 | |
| 22,95 | -0,575 | -2,44% | 178.342 | 23,3 | 22,54 | 04/12/2025 | |
| 10,13 | -1,53 | -13,12% | 4.757 | 10,13 | 10,12 | 18/11/2025 | |
| 0,31 | -0,068 | -18,08% | 391 | 0,31 | 0,31 | 26/11/2025 | |
| 10,35 | -0,06 | -0,58% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 85,19 | 2,51 | 3,04% | 59.540 | 86,29 | 82,78 | 04/12/2025 | |
| 20,727 | 0,497 | 2,46% | 8.433 | 20,73 | 20,08 | 04/12/2025 | |
| 4,5 | -0,19 | -4,05% | 504 | 4,69 | 4,5 | 04/12/2025 | |
| 1,95 | -0,1 | -4,88% | 25.521 | 2,08 | 1,92 | 04/12/2025 | |
| 19,76 | 0,06 | 0,3% | 1.501 | 19,81 | 19,65 | 04/12/2025 | |
| 9,9 | 0 | 0% | 532 | 9,9 | 9,9 | 04/12/2025 | |
| 0,247 | -0,026 | -9,46% | 200 | 0,25 | 0,25 | 04/12/2025 | |
| 10,05 | 0 | 0% | 20.800 | 10,05 | 10,05 | 20/11/2025 | |
| 1,32 | -0,08 | -5,71% | 1.793 | 1,51 | 1,2 | 04/12/2025 | |
| 19,47 | -0,15 | -0,76% | 16.790 | 19,69 | 19,42 | 04/12/2025 | |
| 1,73 | 0,06 | 3,59% | 158.615 | 1,79 | 1,58 | 04/12/2025 | |
| 42,62 | -0,246 | -0,57% | 2.265 | 43,21 | 42,5 | 04/12/2025 | |
| 3,38 | 0,137 | 4,22% | 1.139 | 3,43 | 3,19 | 04/12/2025 | |
| 118,6 | 1,48 | 1,26% | 13.918 | 118,97 | 113,45 | 04/12/2025 | |
| 0,978 | 0,026 | 2,7% | 282.898 | 0,98 | 0,93 | 04/12/2025 | |
| 24,73 | 1,285 | 5,48% | 62.794 | 24,98 | 23,63 | 04/12/2025 | |
| 5,26 | 0,23 | 4,57% | 39.291 | 5,32 | 4,99 | 04/12/2025 | |
| 1,205 | 0,04 | 3,43% | 533.813 | 1,22 | 1,17 | 04/12/2025 | |
| 10,575 | -0,005 | -0,05% | 20.926 | 10,58 | 10,53 | 04/12/2025 | |
| 15,1 | 2,2 | 17,05% | 35 | 15,1 | 15,1 | 04/12/2025 | |
| 10,31 | 0,03 | 0,29% | 91 | 10,31 | 10,31 | 04/12/2025 | |
| 11 | 0,14 | 1,29% | 18.212 | 11,19 | 10,91 | 04/12/2025 | |
| 14,07 | 2,42 | 20,77% | 93.227 | 17,64 | 12,93 | 04/12/2025 | |
| 10,25 | 0,04 | 0,39% | 100 | 10,25 | 10,25 | 04/12/2025 | |
| 28,44 | -0,23 | -0,8% | 2.921 | 28,75 | 28,29 | 04/12/2025 | |
| 42,54 | -0,26 | -0,61% | 1.963 | 43,15 | 42,52 | 04/12/2025 | |
| 20,75 | 0,16 | 0,78% | 71 | 20,75 | 20,75 | 04/12/2025 | |
| 6,749 | -0,081 | -1,19% | 20.344 | 6,8 | 6,72 | 04/12/2025 | |
| 25,42 | -4,47 | -14,95% | 334.822 | 30,55 | 23,06 | 04/12/2025 | |
| 6,39 | 0,08 | 1,27% | 479 | 6,4 | 5,99 | 04/12/2025 | |
| 0,83 | -0,01 | -1,17% | 3.376 | 0,84 | 0,81 | 04/12/2025 | |
| 0,761 | -0,006 | -0,78% | 15 | 0,76 | 0,76 | 04/12/2025 | |
| 1,796 | 0,046 | 2,63% | 617 | 1,8 | 1,8 | 04/12/2025 | |
| 2,16 | 0,04 | 1,89% | 12.784 | 2,19 | 2,1 | 04/12/2025 | |
| 3,02 | 0,11 | 3,78% | 66 | 3,02 | 3,02 | 04/12/2025 | |
| 1,225 | -0,005 | -0,41% | 17.320 | 1,24 | 1,16 | 04/12/2025 | |
| 3,14 | 0,07 | 2,28% | 4.878 | 3,16 | 3,05 | 04/12/2025 | |
| 19,42 | 0,555 | 2,94% | 53.482 | 19,8 | 18,64 | 04/12/2025 | |
| 35,9 | -0,11 | -0,31% | 46.754 | 36,25 | 35,57 | 04/12/2025 | |
| 1,945 | 0,08 | 4,29% | 32.266 | 1,96 | 1,85 | 04/12/2025 | |
| 1,3 | 0,19 | 17,12% | 17.857 | 1,46 | 1,13 | 04/12/2025 | |
| 28,33 | 1,1 | 4,04% | 92.424 | 28,4 | 27,02 | 04/12/2025 | |
| 14,423 | -2,657 | -15,56% | 7.611 | 16,71 | 14,12 | 04/12/2025 | |
| 0,444 | -0,027 | -5,71% | 11.823 | 0,47 | 0,44 | 04/12/2025 | |
| 18,96 | 0,065 | 0,34% | 2.343 | 19,12 | 18,86 | 04/12/2025 | |
| 6,9 | 0,269 | 4,06% | 13.843 | 6,98 | 6,58 | 04/12/2025 | |
| 10,14 | 0,02 | 0,2% | 400 | 10,14 | 10,14 | 04/12/2025 | |
| 10,2 | -0,65 | -5,99% | 0 | 10,2 | 10,2 | 18/11/2025 | |
| 1,62 | 0,02 | 1,25% | 301 | 1,62 | 1,62 | 04/12/2025 | |
| 94,72 | -0,99 | -1,03% | 24.652 | 96,12 | 94,15 | 04/12/2025 | |
| 562,78 | 7,58 | 1,37% | 16.579 | 564,86 | 554,77 | 04/12/2025 | |
| 0,95 | 0,002 | 0,19% | 100 | 0,95 | 0,95 | 04/12/2025 | |
| 43,24 | -0,42 | -0,96% | 4.720 | 43,59 | 43,04 | 04/12/2025 | |
| 3,32 | 0,22 | 7,1% | 30.732 | 3,34 | 3,08 | 04/12/2025 | |
| 39,61 | 0,195 | 0,49% | 15.777 | 40,48 | 38,94 | 04/12/2025 | |
| 2,03 | -0,07 | -3,33% | 729 | 2,08 | 2,02 | 04/12/2025 | |
| 15,04 | -0,23 | -1,51% | 21 | 15,04 | 15 | 03/12/2025 | |
| 23,08 | 0 | 0% | 21.618 | 23,21 | 22,58 | 04/12/2025 | |
| 50,11 | 0,48 | 0,97% | 23.725 | 50,44 | 49,64 | 04/12/2025 | |
| 577,4 | -8,82 | -1,5% | 5.883 | 593,58 | 574,15 | 04/12/2025 | |
| 10,57 | 2,97 | 39,08% | 400 | 10,57 | 10,57 | 04/12/2025 | |
| 0,163 | -0,004 | -2,22% | 0 | 0,16 | 0,16 | 18/11/2025 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 35,546 | -0,744 | -2,05% | 439 | 36,9 | 35,54 | 04/12/2025 | |
| 0,871 | -0,034 | -3,75% | 972 | 0,88 | 0,87 | 04/12/2025 | |
| 2,35 | 0,05 | 2,17% | 1.390 | 2,38 | 2,28 | 04/12/2025 | |
| 7,505 | -0,045 | -0,6% | 101.781 | 7,56 | 7,44 | 04/12/2025 | |
| 0,959 | -0,151 | -13,59% | 8.105 | 0,96 | 0,94 | 03/12/2025 | |
| 10,65 | 0,1 | 0,95% | 820 | 10,65 | 10,06 | 04/12/2025 | |
| 0,211 | 0,016 | 8,2% | 4.288 | 0,21 | 0,2 | 04/12/2025 | |
| 0,408 | -0,044 | -9,75% | 202 | 0,43 | 0,41 | 01/12/2025 | |
| 1,82 | 0,13 | 7,69% | 13.840 | 1,94 | 1,64 | 04/12/2025 | |
| 144,59 | 0,94 | 0,65% | 53.353 | 145,42 | 142,59 | 04/12/2025 | |
| 7,13 | -0,38 | -5,06% | 14.066 | 7,5 | 7,03 | 04/12/2025 | |
| 55,56 | 0,9 | 1,65% | 12.013 | 56,68 | 53,95 | 04/12/2025 | |
| 105,9 | 5,9 | 5,9% | 38.093 | 107,03 | 99,22 | 04/12/2025 | |
| 29,61 | 1,79 | 6,43% | 25.101 | 29,71 | 27,74 | 04/12/2025 | |
| 18,205 | 0,195 | 1,08% | 21.002 | 18,23 | 17,97 | 04/12/2025 | |
| 3,795 | 0,085 | 2,29% | 128 | 3,8 | 3,8 | 04/12/2025 | |
| 4,85 | 0,19 | 4,08% | 2.198 | 4,91 | 4,59 | 04/12/2025 | |
| 42,68 | 0,665 | 1,58% | 230.916 | 42,94 | 41,43 | 04/12/2025 | |
| 1,973 | -0,042 | -2,08% | 6.941 | 1,98 | 1,95 | 04/12/2025 | |
| 2,98 | 0,4 | 15,5% | 5.951 | 3,32 | 2,71 | 04/12/2025 | |
| 0,168 | 0,016 | 10,42% | 31.805 | 0,17 | 0,15 | 04/12/2025 | |
| 29,52 | 0,46 | 1,58% | 23.634 | 29,68 | 28,56 | 04/12/2025 | |
| 30,37 | -0,38 | -1,24% | 7.040 | 30,9 | 30,17 | 04/12/2025 | |
| 23,73 | 0,26 | 1,11% | 2.090 | 23,75 | 23,17 | 04/12/2025 | |
| 33,49 | -0,43 | -1,27% | 2.050 | 34,15 | 33,21 | 04/12/2025 | |
| 16,27 | 4,86 | 42,59% | 916 | 16,27 | 16,27 | 04/12/2025 | |
| 10,65 | 0 | 0% | 500 | 10,65 | 10,65 | 01/12/2025 | |
| 10,75 | -0,15 | -1,38% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 30,86 | -0,09 | -0,29% | 41.718 | 31,41 | 30,35 | 04/12/2025 | |
| 1,37 | 0,04 | 3,01% | 1.575 | 1,39 | 1,34 | 04/12/2025 | |
| 0,525 | 0,013 | 2,58% | 9.616 | 0,54 | 0,51 | 04/12/2025 | |
| 1,97 | -0,015 | -0,76% | 5.002 | 2 | 1,96 | 04/12/2025 | |
| 12,97 | 0,86 | 7,1% | 41.598 | 12,98 | 11,91 | 04/12/2025 | |
| 19,15 | 1,14 | 6,33% | 29.436 | 19,28 | 17,93 | 04/12/2025 | |
| 9,565 | -0,135 | -1,39% | 27.827 | 9,7 | 9,42 | 04/12/2025 | |
| 2,1 | 0,11 | 5,53% | 62.549 | 2,1 | 1,96 | 04/12/2025 | |
| 8,69 | 0,85 | 10,84% | 836 | 9,04 | 8,64 | 04/12/2025 | |
| 22,76 | 0,69 | 3,13% | 26.946 | 22,76 | 21,76 | 04/12/2025 | |
| 23,775 | 0,025 | 0,11% | 1.341 | 23,93 | 23,77 | 04/12/2025 | |
| 44,78 | 2,205 | 5,18% | 59.617 | 45,12 | 41,69 | 04/12/2025 | |
| 14,57 | -0,69 | -4,52% | 68.679 | 15,29 | 13,18 | 04/12/2025 | |
| 7,41 | 0,36 | 5,11% | 9.263 | 7,77 | 7,14 | 04/12/2025 | |
| 10,16 | -3,61 | -26,22% | 5 | 10,16 | 10,16 | 18/11/2025 | |
| 0,178 | 0,029 | 19,28% | 0 | 0,18 | 0,18 | 18/11/2025 | |
| 10,36 | -0,14 | -1,33% | 10 | 10,36 | 10,36 | 18/11/2025 | |
| 6,04 | 0,06 | 1% | 146 | 6,04 | 6 | 04/12/2025 | |
| 2,72 | 0,17 | 6,67% | 418 | 2,81 | 2,61 | 04/12/2025 | |
| 10,4 | -0,04 | -0,38% | 0 | 10,4 | 10,4 | 18/11/2025 | |
| 10,03 | -0,03 | -0,3% | 0 | 10,03 | 10,01 | 23/12/2024 | |
| 0,23 | -0,011 | -4,48% | 0 | 0,23 | 0,22 | 18/11/2025 | |
| 29,38 | 1,96 | 7,15% | 0 | 31,7 | 26,51 | 18/11/2025 | |
| 200,02 | 0,06 | 0,03% | 43.143 | 201,39 | 196,43 | 04/12/2025 | |
| 196,01 | 4,76 | 2,49% | 78.345 | 199,73 | 192,3 | 04/12/2025 | |
| 1,74 | 0 | 0% | 587 | 1,75 | 1,67 | 04/12/2025 | |
| 0,04 | -0 | -0,75% | 163.067 | 0,04 | 0,04 | 04/12/2025 | |
| 47,77 | -0,64 | -1,32% | 27.882 | 48,46 | 47,44 | 04/12/2025 | |
| 1,43 | 0,05 | 3,62% | 306 | 1,45 | 1,42 | 04/12/2025 | |
| 60,38 | 0,11 | 0,18% | 13.261 | 60,92 | 59,08 | 04/12/2025 | |
| 2,44 | -0,08 | -3,17% | 2.354 | 2,58 | 2,44 | 04/12/2025 | |
| 53,66 | -0,14 | -0,26% | 199 | 53,76 | 52,79 | 04/12/2025 | |
| 9,96 | -0,05 | -0,5% | 1.100 | 9,96 | 9,96 | 24/11/2025 | |
| 10,055 | -1,47 | -12,75% | 101 | 10,06 | 10,05 | 19/11/2025 | |
| 12,72 | -0,05 | -0,39% | 2.393 | 12,85 | 12,67 | 04/12/2025 | |
| 0,951 | -0,059 | -5,82% | 3.238 | 1 | 0,94 | 04/12/2025 | |
| 7,54 | -0,38 | -4,8% | 8.238 | 7,91 | 7,51 | 04/12/2025 | |
| 23,765 | 1,26 | 5,6% | 153.308 | 23,82 | 22,52 | 04/12/2025 | |
| 4,2 | 0,81 | 23,89% | 50 | 4,2 | 4,12 | 04/12/2025 | |
| 3,75 | -0,15 | -3,85% | 1 | 3,75 | 3,75 | 03/12/2025 | |
| 1,41 | -0,23 | -14,02% | 5.827 | 1,46 | 1,41 | 03/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 65,28 | 57,21 | 73,38 | 89,9 | ||
| 2,783 | 2,76 | 4,66 | 4,69 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 3,46 | 2,78 | 6,48 | 6,48 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 0,865 | 0,865 | 1,91 | 2,21 | ||
| 18,25 | 18,25 | 28,255 | 31,58 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 80,91 | 79,58 | 115,16 | 126,35 | ||
| 18,42 | 18,42 | 28,62 | 30,5 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 16,89 | 12,935 | 20,575 | 23,73 | ||
| Cambium | - | - | - | - | |
| 35,03 | 28,64 | 43,17 | 43,77 | ||
| 1,49 | 1,305 | 4,48 | 10,8 | ||
| 77,7 | 70,05 | 129,34 | 140,35 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 10,12 | 9,43 | 34,57 | 34,57 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 15,14 | 14,27 | 18,25 | 22,49 | ||
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 26,53 | 6,98 | 28,71 | 32,37 | ||
| 38,61 | 36,01 | 44,74 | 44,74 | ||
| Capital Clean | - | - | - | - | |
| 5,97 | 5,71 | 6,83 | 6,91 | ||
| 4,3 | 3,525 | 40,32 | 40,32 | ||
| CapsoVision | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Captivision | - | - | - | - | |
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,895 | 0,863 | 3,27 | 4,22 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 13,12 | 10,99 | 18,98 | 20,91 | ||
| 32,45 | 28,85 | 38,29 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,434 | 0,434 | 1,21 | 1,35 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian III Rg-A | - | - | - | - | |
| Cartesian Uts | - | - | - | - | |
| 1,45 | 1,39 | 3,85 | 3,85 | ||
| 82,49 | 82,49 | 98,23 | 118,9 | ||
| 497,62 | 434,42 | 573,58 | 573,58 | ||
| 0,944 | 0,944 | 2,45 | 3,077 | ||
| 36,43 | 36,43 | 43,66 | 46,51 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 19,05 | 14,5 | 23,9 | 26,52 | ||
| 44,79 | 42,075 | 51,08 | 53,46 | ||
| 486,5 | 393,12 | 612,44 | 612,44 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 31,08 | 27,03 | 36,45 | 36,45 | ||
| 0,851 | 0,816 | 1,23 | 1,25 | ||
| 1,85 | 1,09 | 3,68 | 6,19 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCH Hldg | - | - | - | - | |
| CCTG Rg-A | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 135,9 | 135,9 | 171,6 | 183,8 | ||
| CEA Indstrs | - | - | - | - | |
| 42,83 | 25,98 | 56,11 | 56,11 | ||
| 44,68 | 11,33 | 102,45 | 102,45 | ||
| 22,13 | 19,53 | 28,49 | 29,05 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,74 | 0,328 | 6,52 | 11,685 | ||
| 2,54 | 1,335 | 5,45 | 5,45 | ||
| 37,48 | 21,11 | 66,7 | 98,82 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,376 | 0,144 | 6,3 | 10,614 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 26,04 | 26,04 | 34,85 | 37,31 | ||
| Central Banco | - | - | - | - | |
| 28,75 | 28,75 | 38,34 | 41,07 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 21,48 | 16,6 | 34,52 | 34,52 | ||
| 1,32 | 1,31 | 2,79 | 2,84 | ||
| Century Therap | - | - | - | - | |
| 1,855 | 1,83 | 2,835 | 5,73 | ||
| Cerence | - | - | - | - | |
| Ceribell | - | - | - | - | |
| Certara | - | - | - | - | |
| 1,17 | 1,15 | 2,01 | 2,235 | ||
| Cervomed | - | - | - | - | |
| 18,25 | 16,07 | 30,71 | 38,86 | ||
| 22,24 | 19,22 | 25,7 | 25,9 | ||
| CG Oncology | - | - | - | - | |
| Chagee UnSp ADS-A | - | - | - | - | |
| Chaince Digital | - | - | - | - | |
| ChampionsGate Rg-A | - | - | - | - | |
| Derecho ChampionsGate Rt(s) | - | - | - | - | |
| ChampionsGate Uts | - | - | - | - | |
| 5,96 | 4,1 | 8,66 | 9,2 | ||
| Chanson Rg-A | - | - | - | - | |
| Charlton Aria Rg-A | - | - | - | - | |
| Charlton Aria Uts | - | - | - | - | |
| Derecho Charlton Rt(s)12.26 | - | - | - | - | |
| Charming Med Rg-A | - | - | - | - | |
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 181,63 | 178,89 | 210,2 | 231,81 | ||
| 0,646 | 0,6 | 3,13 | 3,91 | ||
| Cheer Hldg Rg-A | - | - | - | - | |
| 43,08 | 42,97 | 60,875 | 69,7 | ||
| Cheetah Net Rg-A | - | - | - | - | |
| 53,305 | 43,86 | 68,22 | 68,95 | ||
| Chemomab Sp ADS | - | - | - | - | |
| 49,33 | 46,2 | 54,1 | 54,44 | ||
| Chenghe Rg-A | - | - | - | - | |
| Chenghe Uts | - | - | - | - | |
| Chi Atl RE REIT | - | - | - | - | |
| Chijet Motor Rg-A | - | - | - | - | |
| 5,26 | 3,66 | 9,54 | 16,64 | ||
| Chime Finl Rg-A | - | - | - | - | |
| 4,02 | 3,89 | 5,08 | 5,3 | ||
| 3,22 | 0,516 | 8,18 | 8,85 | ||
| China SXT | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | 12,43% | 30.722 | 1,04 | 0,9 | |
18,42 | - | 0% | 2.045 | 18,58 | 17,98 | |
19,25 | - | 2,72% | 27.907 | 19,3 | 17,39 | |
68,79 | - | -0,56% | 209 | 70 | 68,72 | |
3,306 | - | 6,63% | 3.628 | 3,62 | 3,28 | |
158,06 | - | -0,01% | 113.128 | 162,66 | 157,42 | |
1,91 | - | 5,99% | 1.850 | 1,91 | 1,63 | |
2,595 | - | 5,24% | 153.708 | 2,84 | 2,42 | |
2,57 | - | 5,72% | 442.824 | 2,68 | 2,2 | |
337,41 | - | 9,75% | 198.619 | 339,46 | 304,68 | |
5,875 | - | 3,95% | 133.831 | 5,99 | 5,21 | |
19,5 | - | 38,59% | 615 | 19,6 | 19,5 | |
11,02 | - | -11,65% | 770 | 11,13 | 8,27 | |
1,73 | - | 24,26% | 46.656 | 1,91 | 1,24 | |
22,95 | - | 2,55% | 832.795 | 23,73 | 21,98 | |
10,13 | - | 0,2% | 15.391 | 10,13 | 10,1 | |
0,31 | - | 20,16% | 391 | 0,31 | 0,31 | |
10,35 | - | 1,17% | 200 | 10,35 | 10,3 | |
85,19 | - | -0,33% | 98.875 | 86,29 | 80,91 | |
20,727 | - | -0,34% | 53.783 | 20,88 | 19,15 | |
4,5 | - | 14,11% | 3.187 | 4,71 | 4,02 | |
1,95 | - | -9,81% | 8.415 | 2,34 | 1,92 | |
19,76 | - | 1,76% | 9.818 | 19,81 | 19,32 | |
9,9 | - | 28,4% | 1.800 | 9,9 | 9,9 | |
0,247 | - | 32,72% | 400 | 0,28 | 0,25 | |
10,05 | - | 29,34% | 300 | 10,05 | 10,05 | |
1,32 | - | -39,13% | 574 | 2,88 | 1,2 | |
19,47 | - | 3,02% | 69.669 | 19,82 | 18,78 | |
1,73 | - | -19,9% | 105.623 | 2,19 | 1,56 | |
42,62 | - | 6,01% | 10.912 | 43,21 | 40,08 | |
3,38 | - | -10,91% | 4.578 | 3,81 | 3,19 | |
118,6 | - | 12,35% | 56.494 | 118,97 | 103,13 | |
0,978 | - | 3,13% | 1.522.717 | 1,04 | 0,89 | |
24,73 | - | -13,39% | 528.496 | 30,05 | 23,37 | |
5,26 | - | 8,64% | 98.165 | 5,32 | 4,39 | |
1,205 | - | -3,32% | 1.221.561 | 1,23 | 1,11 | |
10,575 | - | -1,03% | 82.815 | 10,72 | 10,53 | |
15,1 | - | -15,41% | 323 | 15,25 | 15,1 | |
10,31 | - | -0,77% | 11.337 | 10,38 | 10,26 | |
11 | - | 0,46% | 29.315 | 11,19 | 10,73 | |
14,07 | - | -19,71% | 61.130 | 17,64 | 10,78 | |
10,25 | - | 16,42% | 772 | 10,26 | 10,21 | |
28,44 | - | 1,74% | 6.855 | 28,75 | 27,67 | |
42,54 | - | 1,09% | 6.389 | 43,15 | 41,21 | |
20,75 | - | 13,38% | 226 | 21,47 | 20 | |
6,749 | - | 2,78% | 97.026 | 6,83 | 6,54 | |
25,42 | - | 475,92% | 369.613 | 40,32 | 4,66 | |
6,39 | - | 10,7% | 1.481 | 6,4 | 5,36 | |
0,83 | - | 0,27% | 26.983 | 0,9 | 0,77 | |
0,761 | - | -5,12% | 64.619 | 0,88 | 0,75 | |
1,796 | - | -1,69% | 5.070 | 2,05 | 1,63 | |
2,16 | - | -9,4% | 101.231 | 2,36 | 2,03 | |
3,02 | - | -3,64% | 320 | 3,08 | 2,9 | |
1,225 | - | -0,4% | 64.508 | 1,25 | 1,04 | |
3,14 | - | -1,44% | 26.893 | 3,18 | 2,97 | |
19,42 | - | 5,8% | 86.484 | 19,8 | 17,12 | |
35,9 | - | 0,32% | 75.054 | 36,42 | 34,67 | |
1,945 | - | -1,06% | 97.558 | 1,96 | 1,75 | |
1,3 | - | 7,84% | 1.862 | 1,46 | 0,97 | |
28,33 | - | 8,49% | 721.085 | 28,4 | 24,46 | |
14,423 | - | 5,17% | 5.299 | 17,18 | 14,12 | |
0,444 | - | -9,65% | 26.463 | 0,54 | 0,44 | |
18,96 | - | 2,91% | 6.467 | 19,12 | 18,21 | |
6,9 | - | -12,75% | 26.104 | 7,68 | 6,58 | |
10,14 | - | 0,3% | 800 | 10,16 | 10,14 | |
10,2 | - | 0,1% | 100 | 10,2 | 10,2 | |
1,62 | - | -2,62% | 1.901 | 1,66 | 1,59 | |
94,72 | - | -1,05% | 65.918 | 98,23 | 94,15 | |
562,78 | - | -2,84% | 33.921 | 573,58 | 554,43 | |
0,95 | - | -6,12% | 560 | 1,07 | 0,94 | |
43,24 | - | 3,9% | 13.042 | 43,66 | 41,27 | |
3,32 | - | -8,55% | 107.271 | 3,44 | 2,88 | |
39,61 | - | -1,39% | 36.426 | 40,48 | 38,68 | |
2,03 | - | 6,6% | 651 | 2,15 | 1,92 | |
15,04 | - | 0,07% | 35 | 15,04 | 15 | |
23,08 | - | -1,45% | 115.263 | 23,7 | 22,42 | |
50,11 | - | 1,02% | 58.320 | 50,44 | 47,87 | |
577,4 | - | -3,65% | 25.240 | 612,44 | 574,15 | |
10,57 | - | 0% | 1.961 | 10,52 | 10,47 | |
0,163 | - | 32,49% | 200 | 0,18 | 0,16 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
35,546 | - | 3,69% | 1.667 | 36,9 | 34,55 | |
0,871 | - | 0,41% | 1.472 | 0,92 | 0,87 | |
2,35 | - | 4,07% | 13.466 | 2,4 | 2,14 | |
7,505 | - | 2,93% | 774.586 | 7,58 | 7,15 | |
0,959 | - | -3,36% | 6.554 | 0,98 | 0,9 | |
10,65 | - | 6,78% | 107.398 | 10,75 | 9 | |
0,211 | - | -4,03% | 10.642 | 0,21 | 0,16 | |
0,408 | - | 29,38% | 32 | 0,43 | 0,38 | |
1,82 | - | -18,75% | 135.179 | 2,25 | 1,48 | |
144,59 | - | -0,54% | 175.513 | 146,42 | 141,98 | |
7,13 | - | 25,8% | 180.951 | 7,56 | 5,82 | |
55,56 | - | 5,38% | 23.511 | 56,68 | 50,7 | |
105,9 | - | -0,38% | 99.271 | 107,03 | 96,81 | |
29,61 | - | 3,81% | 85.037 | 29,71 | 25,71 | |
18,205 | - | 7,14% | 149.479 | 18,23 | 16,61 | |
3,795 | - | 6,15% | 4.213 | 3,8 | 3,3 | |
4,85 | - | -7,91% | 6.850 | 5,08 | 4,55 | |
42,68 | - | 2,98% | 1.067.834 | 43,27 | 40,4 | |
1,973 | - | 0,9% | 1.121 | 2,03 | 1,95 | |
2,98 | - | -14% | 16.817 | 3,32 | 2,53 | |
0,168 | - | -10,6% | 38.602 | 0,17 | 0,15 | |
29,52 | - | 0,31% | 216.894 | 29,85 | 28,19 | |
30,37 | - | -0,84% | 52.045 | 31,46 | 30,17 | |
23,73 | - | 0,26% | 36.682 | 24,5 | 22,95 | |
33,49 | - | -0,86% | 8.694 | 34,68 | 33,21 | |
16,27 | - | -1,13% | 13 | 16,27 | 16,07 | |
10,65 | - | 0,28% | 1.743 | 10,65 | 10,61 | |
10,75 | - | 1,42% | 200 | 10,75 | 10,75 | |
30,86 | - | 7,61% | 162.773 | 31,41 | 28,34 | |
1,37 | - | -7,64% | 9.110 | 1,54 | 1,32 | |
0,525 | - | -7% | 18.876 | 0,56 | 0,5 | |
1,97 | - | -2,22% | 35.596 | 2,04 | 1,94 | |
12,97 | - | 15,89% | 97.166 | 12,98 | 10,3 | |
19,15 | - | 6,57% | 79.873 | 19,28 | 16,38 | |
9,565 | - | 6,01% | 186.789 | 9,7 | 8,76 | |
2,1 | - | 13,07% | 185.775 | 2,1 | 1,7 | |
8,69 | - | -18,02% | 13.929 | 10 | 7,84 | |
22,76 | - | 6,93% | 95.286 | 22,76 | 20,14 | |
23,775 | - | -0,71% | 2.556 | 24,05 | 23,7 | |
44,78 | - | -5,2% | 108.999 | 45,88 | 40,89 | |
14,57 | - | 8,3% | 105.251 | 16,52 | 13,18 | |
7,41 | - | -21,49% | 31.765 | 10,46 | 6,08 | |
10,16 | - | 0,1% | 100 | 10,16 | 10,15 | |
0,178 | - | 0% | 3.300 | 0,19 | 0,19 | |
10,36 | - | 1,37% | 10 | 10,36 | 10,36 | |
6,04 | - | -8,42% | 2.346 | 6,54 | 5,96 | |
2,72 | - | 10,39% | 1.426 | 2,81 | 2,21 | |
10,4 | - | 0,19% | 987 | 10,4 | 10,4 | |
10,03 | - | 4,51% | 0 | 0 | 0 | |
0,23 | - | 28,28% | 4.400 | 0,23 | 0,21 | |
29,38 | - | 33,47% | 21.885 | 31,7 | 20,03 | |
200,02 | - | 0,07% | 183.139 | 203,16 | 194,06 | |
196,01 | - | 3,82% | 75.224 | 199,73 | 181,63 | |
1,74 | - | 8,07% | 314.612 | 1,95 | 1,53 | |
0,04 | - | -12,28% | 2.265.288 | 0,05 | 0,04 | |
47,77 | - | 1,38% | 108.504 | 48,87 | 46,68 | |
1,43 | - | -2,82% | 1.143 | 1,47 | 1,37 | |
60,38 | - | -2,77% | 39.237 | 63,35 | 58,15 | |
2,44 | - | -0,4% | 2.829 | 2,65 | 2,42 | |
53,66 | - | 2,55% | 302 | 53,8 | 51,84 | |
9,96 | - | 0% | 801 | 9,96 | 9,94 | |
10,055 | - | 0% | 1.380 | 10,06 | 10,04 | |
12,72 | - | 0% | 7.359 | 12,85 | 12,48 | |
0,951 | - | -15,83% | 224.519 | 1,27 | 0,94 | |
7,54 | - | -1,98% | 72.004 | 9,09 | 6,92 | |
23,765 | - | 11,65% | 466.088 | 23,82 | 19,41 | |
4,2 | - | -17,32% | 405 | 4,2 | 4,02 | |
3,75 | - | 4,46% | 1.980 | 3,8 | 3,59 | |
1,41 | - | 1,43% | 1.625 | 1,46 | 1,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | -0,61 | -37,2% | 30.722 | 1,67 | 0,85 | |
18,42 | 1,62 | 9,63% | 2.045 | 18,58 | 16,46 | |
19,25 | -0,07 | -0,38% | 27.907 | 19,74 | 16,8 | |
68,79 | -0,56 | -0,8% | 209 | 71,25 | 67,5 | |
3,306 | -0,16 | -4,32% | 3.628 | 3,88 | 3,1 | |
158,06 | 6,42 | 4,19% | 113.128 | 162,66 | 148,06 | |
1,91 | -0,18 | -9,23% | 1.850 | 2 | 1,45 | |
2,595 | 0,445 | 18,82% | 153.708 | 2,84 | 2,18 | |
2,57 | -0,1 | -3,85% | 442.824 | 2,7 | 2,02 | |
337,41 | 8,58 | 2,62% | 198.619 | 339,46 | 295,36 | |
5,875 | 0,565 | 11,1% | 133.831 | 6,48 | 4,5 | |
19,5 | 5,53 | 39,58% | 615 | 19,6 | 19,3 | |
11,02 | -3,87 | -31,11% | 770 | 12,64 | 8,27 | |
1,73 | 0,62 | 57,94% | 46.656 | 1,91 | 0,86 | |
22,95 | 3,575 | 17,92% | 832.795 | 23,73 | 18,76 | |
10,13 | 0,11 | 1,1% | 15.391 | 10,13 | 10,06 | |
0,31 | 0,085 | 37,53% | 391 | 0,31 | 0,29 | |
10,35 | 3,02 | 41,2% | 200 | 10,35 | 10,25 | |
85,19 | -5,895 | -6,66% | 98.875 | 92,35 | 80,91 | |
20,727 | -2,18 | -9,73% | 53.783 | 22,94 | 18,42 | |
4,5 | 1,72 | 57,91% | 3.187 | 4,71 | 2,97 | |
1,95 | -0,97 | -32,12% | 8.415 | 3,08 | 1,92 | |
19,76 | 0,8 | 4,23% | 9.818 | 19,81 | 18,2 | |
9,9 | 0 | 0% | 1.800 | 0 | 0 | |
0,247 | 0 | 0% | 400 | 0 | 0 | |
10,05 | 2,85 | 39,58% | 300 | 10,05 | 10 | |
1,32 | -2,55 | -64,56% | 574 | 3,99 | 1,2 | |
19,47 | 0,115 | 0,59% | 69.669 | 22,06 | 17,92 | |
1,73 | -1,12 | -40,14% | 105.623 | 3,72 | 1,56 | |
42,62 | 3,666 | 9,35% | 10.912 | 43,21 | 37,92 | |
3,38 | -0,917 | -22,04% | 4.578 | 4,48 | 2,9 | |
118,6 | -6,64 | -5,37% | 56.494 | 125,63 | 92 | |
0,978 | -0,335 | -26,05% | 1.522.717 | 1,29 | 0,83 | |
24,73 | -1,555 | -6,22% | 528.496 | 34,57 | 20,27 | |
5,26 | -0,06 | -1,18% | 98.165 | 5,32 | 4,36 | |
1,205 | 0,02 | 1,75% | 1.221.561 | 1,28 | 1 | |
10,575 | 0,025 | 0,24% | 82.815 | 10,74 | 10,5 | |
15,1 | -3,2 | -19,88% | 323 | 16,1 | 15,1 | |
10,31 | -0,23 | -2,19% | 11.337 | 10,53 | 10,26 | |
11 | -0,63 | -5,48% | 29.315 | 11,66 | 10,61 | |
14,07 | -5,86 | -33,47% | 61.130 | 17,94 | 10,78 | |
10,25 | -0,12 | -1,16% | 772 | 10,35 | 10,21 | |
28,44 | 0,5 | 1,77% | 6.855 | 28,75 | 26,53 | |
42,54 | 2,57 | 6,39% | 6.389 | 43,15 | 39,28 | |
20,75 | 0,51 | 2,54% | 226 | 21,56 | 18,65 | |
6,749 | 0,545 | 8,67% | 97.026 | 6,83 | 6,08 | |
25,42 | 23,69 | 382,1% | 369.613 | 40,32 | 4,3 | |
6,39 | 1,48 | 30,64% | 1.481 | 6,4 | 4,74 | |
0,83 | -0,12 | -12,51% | 26.983 | 1,16 | 0,72 | |
0,761 | 0,152 | 24,81% | 64.619 | 1,15 | 0,59 | |
1,796 | -2,76 | -61,2% | 5.070 | 4,51 | 1,53 | |
2,16 | -0,115 | -5,15% | 101.231 | 2,36 | 1,9 | |
3,02 | -1,2 | -29,2% | 320 | 4,11 | 2,58 | |
1,225 | -0,51 | -29,31% | 64.508 | 1,79 | 1,04 | |
3,14 | 0,13 | 4,42% | 26.893 | 3,77 | 2,83 | |
19,42 | 2,355 | 14,26% | 86.484 | 19,8 | 14,45 | |
35,9 | 1,965 | 5,77% | 75.054 | 36,42 | 32,45 | |
1,945 | -0,31 | -14,25% | 97.558 | 2,3 | 1,72 | |
1,3 | 0 | 0% | 1.862 | 0 | 0 | |
28,33 | -1,98 | -6,78% | 721.085 | 31,44 | 22,89 | |
14,423 | 5,06 | 42,1% | 5.299 | 17,18 | 11,75 | |
0,444 | -0,178 | -27,43% | 26.463 | 0,65 | 0,43 | |
18,96 | 1,459 | 8,37% | 6.467 | 19,12 | 16,91 | |
6,9 | -1,069 | -13,88% | 26.104 | 8,17 | 6,58 | |
10,14 | 0,05 | 0,5% | 800 | 10,16 | 10,13 | |
10,2 | 0,65 | 6,81% | 100 | 10,2 | 10,17 | |
1,62 | -1,64 | -50,62% | 1.901 | 3,85 | 1,45 | |
94,72 | 5,72 | 6,36% | 65.918 | 98,23 | 85,98 | |
562,78 | 29,55 | 5,62% | 33.921 | 573,58 | 515,12 | |
0,95 | -0,402 | -29,76% | 560 | 1,49 | 0,94 | |
43,24 | 3,243 | 8,02% | 13.042 | 43,66 | 39,12 | |
3,32 | 0,05 | 1,64% | 107.271 | 3,44 | 2,61 | |
39,61 | 5,855 | 17,45% | 36.426 | 40,48 | 31,56 | |
2,03 | 0,12 | 6,06% | 651 | 2,15 | 1,84 | |
15,04 | 0,81 | 5,69% | 35 | 15,05 | 14,42 | |
23,08 | 1,695 | 7,93% | 115.263 | 23,9 | 20,68 | |
50,11 | 3,12 | 6,71% | 58.320 | 50,44 | 44,85 | |
577,4 | 26,43 | 4,72% | 25.240 | 612,44 | 536,78 | |
10,57 | -2,93 | -27,83% | 1.961 | 10,52 | 10,42 | |
0,163 | 0,009 | 5,63% | 200 | 0,18 | 0,16 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
35,546 | 4,37 | 13,69% | 1.667 | 36,9 | 31,77 | |
0,871 | -0,02 | -2,21% | 1.472 | 0,95 | 0,85 | |
2,35 | 0,04 | 1,77% | 13.466 | 2,55 | 1,85 | |
7,505 | -0,28 | -3,58% | 774.586 | 8,13 | 6,97 | |
0,959 | -0,052 | -5,19% | 6.554 | 1,01 | 0,9 | |
10,65 | 5,99 | 131,36% | 107.398 | 10,83 | 4,5 | |
0,211 | -0,425 | -68,53% | 10.642 | 1,59 | 0,16 | |
0,408 | -0,186 | -31,05% | 32 | 0,65 | 0,31 | |
1,82 | -0,38 | -18,36% | 135.179 | 2,72 | 1,48 | |
144,59 | -2,66 | -1,82% | 175.513 | 150,3 | 135,9 | |
7,13 | 1,855 | 32,8% | 180.951 | 7,56 | 4,65 | |
55,56 | -0,85 | -1,53% | 23.511 | 56,68 | 45,82 | |
105,9 | 25,495 | 34,22% | 99.271 | 107,03 | 71,13 | |
29,61 | 4,105 | 17,31% | 85.037 | 29,71 | 22,13 | |
18,205 | 1,95 | 12,14% | 149.479 | 19,98 | 14,99 | |
3,795 | 0,41 | 12,42% | 4.213 | 3,8 | 2,74 | |
4,85 | 1,39 | 42,51% | 6.850 | 5,34 | 3,15 | |
42,68 | -17,925 | -29,91% | 1.067.834 | 61,5 | 37,48 | |
1,973 | 0,175 | 9,51% | 1.121 | 2,25 | 1,52 | |
2,98 | -2,14 | -45,34% | 16.817 | 5,04 | 2,53 | |
0,168 | -0,037 | -19,56% | 38.602 | 0,19 | 0,13 | |
29,52 | 6,535 | 29,01% | 216.894 | 29,85 | 17,2 | |
30,37 | 2,34 | 8,24% | 52.045 | 32,39 | 27,41 | |
23,73 | 0 | 0% | 36.682 | 0 | 0 | |
33,49 | 2,55 | 8,13% | 8.694 | 35,9 | 30,4 | |
16,27 | -4,4 | -27,83% | 13 | 16,27 | 15,59 | |
10,65 | -0,01 | -0,09% | 1.743 | 10,66 | 10,61 | |
10,75 | 0,15 | 1,42% | 200 | 10,75 | 10,64 | |
30,86 | 2,29 | 7,99% | 162.773 | 34,23 | 25,43 | |
1,37 | -0,65 | -32,83% | 9.110 | 2,06 | 1,32 | |
0,525 | -0,048 | -8,55% | 18.876 | 0,58 | 0,44 | |
1,97 | -0,485 | -19,64% | 35.596 | 2,5 | 1,86 | |
12,97 | 2,37 | 24,33% | 97.166 | 12,98 | 7,61 | |
19,15 | 6,21 | 52,63% | 79.873 | 19,28 | 10,94 | |
9,565 | -1,86 | -16,09% | 186.789 | 11,7 | 8,03 | |
2,1 | 0,545 | 37,72% | 185.775 | 2,1 | 1,38 | |
8,69 | 0,8 | 10,83% | 13.929 | 10 | 6,61 | |
22,76 | -5,15 | -18,92% | 95.286 | 28,2 | 18,25 | |
23,775 | 0,461 | 1,98% | 2.556 | 24,16 | 22,24 | |
44,78 | 4,635 | 12,22% | 108.999 | 45,88 | 35,81 | |
14,57 | 0,145 | 0,96% | 105.251 | 16,52 | 13,06 | |
7,41 | -3,9 | -35,62% | 31.765 | 14,03 | 6,08 | |
10,16 | 2,67 | 35,65% | 100 | 10,16 | 10,12 | |
0,178 | 0,019 | 14,48% | 3.300 | 0,19 | 0,18 | |
10,36 | 0,13 | 1,27% | 10 | 10,5 | 10,36 | |
6,04 | -1,01 | -14,45% | 2.346 | 7,01 | 5,96 | |
2,72 | 0,4 | 18,6% | 1.426 | 2,81 | 1,98 | |
10,4 | 0,07 | 0,68% | 987 | 10,48 | 10,4 | |
10,03 | -0,02 | -0,2% | 0 | 0 | 0 | |
0,23 | 0,051 | 28,28% | 4.400 | 0,23 | 0,18 | |
29,38 | 0 | 0% | 21.885 | 0 | 0 | |
200,02 | -25,14 | -11,17% | 183.139 | 226,6 | 193,3 | |
196,01 | -4,13 | -2,11% | 75.224 | 206,31 | 181,63 | |
1,74 | 0,39 | 28,89% | 314.612 | 2,07 | 1,22 | |
0,04 | -0,035 | -46,38% | 2.265.288 | 0,28 | 0,04 | |
47,77 | 0,23 | 0,48% | 108.504 | 48,87 | 43,08 | |
1,43 | -0,13 | -8,61% | 1.143 | 1,51 | 1,2 | |
60,38 | -3,23 | -5,09% | 39.237 | 64,19 | 56,77 | |
2,44 | -0,133 | -5,01% | 2.829 | 2,79 | 2,38 | |
53,66 | 2,49 | 4,85% | 302 | 53,8 | 50,15 | |
9,96 | -4,47 | -38,11% | 801 | 11,62 | 11,5 | |
10,055 | 1,48 | 17,27% | 1.380 | 10,06 | 9,97 | |
12,72 | -0,1 | -0,78% | 7.359 | 13,04 | 12,01 | |
0,951 | -2,08 | -67,31% | 224.519 | 3,6 | 0,94 | |
7,54 | 0,22 | 2,86% | 72.004 | 9,54 | 6,86 | |
23,765 | 3,46 | 18,14% | 466.088 | 23,82 | 17,5 | |
4,2 | -0,9 | -20,98% | 405 | 4,52 | 4,02 | |
3,75 | -0,8 | -17,58% | 1.980 | 4,71 | 3,22 | |
1,41 | -0,25 | -14,97% | 1.625 | 1,79 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | -0,863 | -45,59% | 346.910 | 2,06 | 0,85 | |
18,42 | 1,82 | 10,94% | 40.968 | 18,58 | 14,54 | |
19,25 | -2,49 | -11,98% | 1.094.546 | 30,62 | 16,8 | |
68,79 | -0,97 | -1,38% | 10.048 | 71,99 | 65,28 | |
3,306 | 0,43 | 13,83% | 61.644 | 4,66 | 2,99 | |
158,06 | 31,88 | 24,97% | 3.254.432 | 162,66 | 123,74 | |
1,91 | -0,37 | -17,29% | 3.313.993 | 5,9 | 1,45 | |
2,595 | 0,17 | 6,44% | 3.680.503 | 3,64 | 1,99 | |
2,57 | 0,755 | 43,39% | 9.485.517 | 3,67 | 1,66 | |
337,41 | -2,19 | -0,65% | 4.805.061 | 374,2 | 295,36 | |
5,875 | 2,055 | 57,08% | 2.597.472 | 6,48 | 3,46 | |
19,5 | 0,5 | 2,63% | 11.832 | 19,77 | 19 | |
11,02 | -4,54 | -34,63% | 18.752 | 14,52 | 8,27 | |
1,73 | 0,23 | 15,75% | 292.626 | 1,91 | 0,86 | |
22,95 | -2,105 | -8,21% | 20.199.668 | 28,26 | 18,25 | |
10,13 | 2,93 | 40,69% | 39.221 | 10,13 | 10,02 | |
0,31 | 0,179 | 136,64% | 63.736 | 0,31 | 0,21 | |
10,35 | 0,1 | 0,98% | 209 | 10,35 | 10,25 | |
85,19 | -26,82 | -24,49% | 2.343.979 | 111,79 | 80,91 | |
20,727 | -6,61 | -24,63% | 485.978 | 28,62 | 18,42 | |
4,5 | 1,14 | 32,11% | 54.254 | 4,71 | 2,66 | |
1,95 | -7,11 | -77,62% | 2.395.279 | 10,35 | 1,92 | |
19,76 | 2,51 | 14,6% | 176.690 | 19,81 | 15,86 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,247 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
1,32 | -3,61 | -72,06% | 4.690 | 5,33 | 1,2 | |
19,47 | 1,97 | 11,16% | 2.065.074 | 22,06 | 17,1 | |
1,73 | 0,965 | 137,01% | 22.619.153 | 6,8 | 0,59 | |
42,62 | 2,706 | 6,74% | 157.963 | 43,21 | 35,03 | |
3,38 | 0,423 | 15% | 1.080.406 | 4,48 | 2,22 | |
118,6 | 35,95 | 44,29% | 1.430.244 | 129,34 | 80,59 | |
0,978 | 0,197 | 26,22% | 89.424.137 | 2,21 | 0,72 | |
24,73 | 12,63 | 116,78% | 8.429.442 | 34,57 | 10,57 | |
5,26 | 0,17 | 3,5% | 1.523.966 | 6,64 | 4,36 | |
1,205 | -0,215 | -15,58% | 40.196.200 | 1,74 | 1 | |
10,575 | -0,17 | -1,58% | 2.667.197 | 10,92 | 10,5 | |
15,1 | -1,2 | -8,51% | 2.366 | 17,43 | 15,1 | |
10,31 | 0,14 | 1,38% | 148.996 | 10,66 | 10,12 | |
11 | 0,4 | 3,82% | 708.111 | 13,25 | 10,33 | |
14,07 | -8,37 | -41,81% | 473.790 | 25,63 | 10,78 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
28,44 | -4,81 | -14,37% | 91.823 | 33,76 | 26,53 | |
42,54 | -0,35 | -0,81% | 115.629 | 44,57 | 38,61 | |
20,75 | -0,95 | -4,41% | 19.075 | 23,99 | 18,65 | |
6,749 | 0,38 | 5,89% | 1.863.542 | 6,83 | 5,97 | |
25,42 | 23,57 | 372,94% | 2.770.617 | 40,32 | 4,3 | |
6,39 | 2,63 | 71,47% | 58.644 | 6,4 | 3,63 | |
0,83 | -0,36 | -30,01% | 1.182.311 | 1,56 | 0,72 | |
0,761 | -0,313 | -29,02% | 1.042.743 | 1,19 | 0,51 | |
1,796 | -2,4 | -57,83% | 694.658 | 7,21 | 1,53 | |
2,16 | 0,07 | 3,41% | 1.369.176 | 2,46 | 1,9 | |
3,02 | -0,848 | -22,57% | 52.436 | 4,8 | 2,58 | |
1,225 | 0,305 | 32,94% | 7.902.435 | 3,27 | 0,92 | |
3,14 | -0,41 | -11,78% | 711.988 | 3,95 | 2,83 | |
19,42 | 5,535 | 41,52% | 2.324.438 | 19,8 | 13,12 | |
35,9 | 0,645 | 1,82% | 2.491.310 | 38,62 | 32,45 | |
1,945 | 0,085 | 4,78% | 4.492.535 | 3,53 | 1,68 | |
1,3 | 0 | 0% | 0 | 0 | 0 | |
28,33 | -6,16 | -18,45% | 2.623.477 | 35,14 | 22,89 | |
14,423 | 3,22 | 23,23% | 113.544 | 17,18 | 11,75 | |
0,444 | -0,389 | -45,27% | 703.930 | 0,93 | 0,43 | |
18,96 | -0,965 | -4,86% | 119.441 | 20,22 | 16,9 | |
6,9 | -3,129 | -32,06% | 219.092 | 10,47 | 6,58 | |
10,14 | 0,11 | 1,1% | 24.385 | 10,16 | 10,04 | |
10,2 | 2,92 | 40,11% | 2.400 | 10,27 | 10,17 | |
1,62 | -0,99 | -38,22% | 61.386 | 3,85 | 1,45 | |
94,72 | 4,22 | 4,61% | 1.200.705 | 98,23 | 82,49 | |
562,78 | 16,63 | 3,09% | 751.501 | 573,58 | 497,62 | |
0,95 | -1,412 | -59,82% | 63.569 | 2,44 | 0,94 | |
43,24 | 1,147 | 2,7% | 190.925 | 43,66 | 36,43 | |
3,32 | 1 | 47,62% | 5.108.375 | 4,98 | 2,04 | |
39,61 | 16,485 | 71,89% | 793.257 | 40,48 | 21,28 | |
2,03 | 0,11 | 5,53% | 33.755 | 2,25 | 1,84 | |
15,04 | 2,01 | 15,43% | 10.086 | 15,06 | 13 | |
23,08 | 3,36 | 17,04% | 2.233.393 | 23,9 | 19,05 | |
50,11 | 0,375 | 0,76% | 739.262 | 50,44 | 44,79 | |
577,4 | 45,44 | 8,4% | 438.555 | 612,44 | 486,5 | |
10,57 | -2,825 | -27,1% | 5.255 | 10,57 | 10,42 | |
0,163 | 0,013 | 8,73% | 20.485 | 0,21 | 0,14 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
35,546 | 2,85 | 8,52% | 22.719 | 36,9 | 31,08 | |
0,871 | 0,004 | 0,47% | 303.853 | 1,23 | 0,85 | |
2,35 | -1,11 | -32,55% | 66.990 | 3,68 | 1,85 | |
7,505 | -2,06 | -21,44% | 13.083.210 | 9,9 | 6,97 | |
0,959 | -0,108 | -10,29% | 198.652 | 1,53 | 0,9 | |
10,65 | 0 | 0% | 0 | 0 | 0 | |
0,211 | -1,445 | -88,1% | 3.713.401 | 2,6 | 0,16 | |
0,408 | -0,144 | -25,76% | 1.193.666 | 2,13 | 0,31 | |
1,82 | -3,028 | -64,18% | 641.757 | 9,36 | 1,48 | |
144,59 | -27,11 | -15,88% | 3.484.089 | 171,6 | 135,9 | |
7,13 | -9,39 | -55,56% | 2.796.778 | 18,57 | 4,65 | |
55,56 | 7,52 | 15,95% | 1.238.295 | 56,68 | 42,83 | |
105,9 | 44,1 | 78,89% | 2.289.424 | 107,03 | 44,68 | |
29,61 | 2,83 | 11,32% | 1.713.366 | 29,71 | 22,13 | |
18,205 | 0,91 | 5,32% | 2.906.921 | 19,98 | 14,99 | |
3,795 | -1,28 | -25,65% | 276.516 | 6,52 | 2,74 | |
4,85 | 1,61 | 52,79% | 265.845 | 5,45 | 2,54 | |
42,68 | -14,225 | -25,3% | 16.942.151 | 66,7 | 37,48 | |
1,973 | -0,245 | -10,84% | 191.156 | 2,39 | 1,52 | |
2,98 | -9,405 | -78,47% | 184.064 | 13,42 | 2,53 | |
0,168 | -0,392 | -71,97% | 4.030.411 | 0,65 | 0,13 | |
29,52 | 6,33 | 27,85% | 3.282.808 | 29,85 | 17,2 | |
30,37 | -2,12 | -6,45% | 757.183 | 33,75 | 26,04 | |
23,73 | 0 | 0% | 0 | 0 | 0 | |
33,49 | -2,3 | -6,35% | 165.772 | 37,36 | 28,75 | |
16,27 | -4,35 | -27,6% | 2.960 | 16,35 | 15,59 | |
10,65 | 0,17 | 1,62% | 20.674 | 10,66 | 10,52 | |
10,75 | 0,1 | 0,94% | 510 | 10,75 | 10,64 | |
30,86 | 8,6 | 38,48% | 4.704.319 | 34,52 | 22,03 | |
1,37 | -1,06 | -44,35% | 126.117 | 2,79 | 1,32 | |
0,525 | 0,005 | 1,03% | 664.357 | 0,64 | 0,44 | |
1,97 | -0,015 | -0,75% | 1.070.564 | 2,84 | 1,86 | |
12,97 | 2,805 | 30,15% | 3.490.748 | 13,73 | 7,61 | |
19,15 | 6,55 | 57,16% | 704.731 | 19,28 | 10,87 | |
9,565 | -0,54 | -5,27% | 3.550.827 | 13,87 | 8,03 | |
2,1 | 0,82 | 70,09% | 3.409.286 | 2,1 | 1,17 | |
8,69 | -1,33 | -13,97% | 160.745 | 10,32 | 6,61 | |
22,76 | -0,9 | -3,92% | 1.256.873 | 30,88 | 18,25 | |
23,775 | -1,39 | -5,53% | 37.444 | 25,41 | 22,24 | |
44,78 | 8,895 | 26,41% | 1.745.650 | 45,88 | 32,54 | |
14,57 | -1,75 | -10,29% | 1.304.800 | 18,45 | 13,06 | |
7,41 | -1,13 | -13,81% | 1.018.866 | 36,72 | 6,08 | |
10,16 | 2,94 | 40,72% | 10.855 | 10,16 | 10,04 | |
0,178 | 0,02 | 15,37% | 7.750 | 0,19 | 0,14 | |
10,36 | 0,27 | 2,68% | 2.599 | 12,01 | 10,36 | |
6,04 | -0,47 | -7,29% | 57.615 | 8,66 | 5,96 | |
2,72 | -0,1 | -3,77% | 147.184 | 3,3 | 1,95 | |
10,4 | 0,13 | 1,27% | 1.139 | 10,48 | 10,35 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0,081 | 53,95% | 4.500 | 0,23 | 0,18 | |
29,38 | 0 | 0% | 0 | 0 | 0 | |
200,02 | -63,13 | -24% | 4.585.382 | 285,64 | 193,3 | |
196,01 | -2,88 | -1,48% | 1.673.689 | 210,2 | 181,63 | |
1,74 | 1,001 | 135,49% | 4.776.854 | 3,13 | 0,69 | |
0,04 | -0,695 | -94,56% | 40.963.364 | 0,84 | 0,04 | |
47,77 | -10,25 | -17,47% | 2.573.031 | 58,95 | 43,08 | |
1,43 | -0,37 | -21,14% | 89.751 | 1,98 | 1,2 | |
60,38 | -4,18 | -6,49% | 944.201 | 68,22 | 53,3 | |
2,44 | -0,47 | -15,72% | 156.620 | 3,55 | 2,38 | |
53,66 | 1,17 | 2,22% | 10.295 | 54,1 | 49,33 | |
9,96 | -3,77 | -34,18% | 52.099 | 11,62 | 11,42 | |
10,055 | 0,65 | 6,28% | 21.400 | 13,5 | 11,31 | |
12,72 | -0,6 | -4,49% | 105.187 | 13,71 | 12,01 | |
0,951 | -10,74 | -91,4% | 2.074.851 | 50,68 | 0,94 | |
7,54 | 0,25 | 3,26% | 1.183.040 | 9,54 | 6,18 | |
23,765 | -0,69 | -2,97% | 7.708.759 | 25,94 | 16,18 | |
4,2 | 0,32 | 7,42% | 38.712 | 5,08 | 4,02 | |
3,75 | -0,75 | -16,67% | 800.366 | 8,18 | 3,22 | |
1,41 | 0,01 | 0,71% | 893.329 | 2,07 | 1,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | -50,95% | 672.131 | 2,68 | 0,85 | |
18,42 | - | 23% | 194.252 | 18,58 | 14,05 | |
19,25 | - | -31,11% | 2.615.901 | 34,22 | 16,8 | |
68,79 | - | 5,22% | 58.992 | 73,38 | 57,21 | |
3,306 | - | 1,72% | 85.803 | 4,66 | 2,76 | |
158,06 | - | 67,01% | 6.511.803 | 162,66 | 92,36 | |
1,91 | - | -50,83% | 3.592.912 | 5,9 | 1,45 | |
2,595 | - | 91,81% | 6.978.348 | 3,64 | 1,36 | |
2,57 | - | 14,19% | 13.101.852 | 3,67 | 1,26 | |
337,41 | - | 13,43% | 9.076.534 | 376,44 | 290,08 | |
5,875 | - | 83,9% | 3.831.220 | 6,48 | 2,78 | |
19,5 | - | 17,9% | 30.119 | 20 | 16,35 | |
11,02 | - | -41,5% | 35.710 | 15,72 | 8,27 | |
1,73 | - | -6,11% | 434.316 | 2,21 | 0,86 | |
22,95 | - | -8,18% | 37.624.543 | 31,58 | 18,25 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,31 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
85,19 | - | -13,58% | 4.700.956 | 126,35 | 80,91 | |
20,727 | - | -24,03% | 1.192.230 | 28,62 | 18,42 | |
4,5 | - | 175,88% | 103.134 | 4,71 | 1,43 | |
1,95 | - | -41,6% | 15.160.434 | 48 | 1,63 | |
19,76 | - | 34,84% | 352.669 | 19,81 | 14,2 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,247 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -71,13% | 9.047 | 5,6 | 1,2 | |
19,47 | - | 48,41% | 4.916.744 | 22,06 | 12,69 | |
1,73 | - | 418,63% | 23.003.429 | 6,8 | 0,29 | |
42,62 | - | 10,97% | 311.146 | 43,77 | 35,03 | |
3,38 | - | 72,5% | 1.201.610 | 4,48 | 1,3 | |
118,6 | - | 62,51% | 2.648.713 | 129,34 | 68,55 | |
0,978 | - | 65,24% | 112.476.158 | 2,21 | 0,57 | |
24,73 | - | 110,74% | 11.015.764 | 34,57 | 9,43 | |
5,26 | - | -9,37% | 3.035.520 | 7,24 | 4,36 | |
1,205 | - | -14,34% | 91.456.934 | 1,93 | 1 | |
10,575 | - | 23,17% | 7.682.746 | 11,16 | 8,18 | |
15,1 | - | 8,77% | 7.141 | 20,82 | 15,1 | |
10,31 | - | 0% | 0 | 0 | 0 | |
11 | - | -4,32% | 948.775 | 13,25 | 10,33 | |
14,07 | - | -71,46% | 1.331.534 | 47,6 | 10,78 | |
10,25 | - | 0% | 0 | 0 | 0 | |
28,44 | - | -6,92% | 212.611 | 36,15 | 26,53 | |
42,54 | - | 15,86% | 197.526 | 44,74 | 36,01 | |
20,75 | - | 2,34% | 81.474 | 24,76 | 18,65 | |
6,749 | - | 20,25% | 4.299.170 | 6,83 | 5,65 | |
25,42 | - | 127,3% | 7.795.281 | 40,32 | 4,3 | |
6,39 | - | 0% | 0 | 0 | 0 | |
0,83 | - | -56,93% | 4.043.133 | 2,07 | 0,72 | |
0,761 | - | -49,57% | 2.442.407 | 1,91 | 0,51 | |
1,796 | - | -39,02% | 1.235.098 | 9,19 | 1,53 | |
2,16 | - | -41,36% | 6.010.173 | 4,55 | 1,9 | |
3,02 | - | -36,18% | 94.962 | 5,11 | 2,58 | |
1,225 | - | -27,22% | 10.632.381 | 3,27 | 0,86 | |
3,14 | - | 40,83% | 1.411.822 | 4 | 2,06 | |
19,42 | - | 0,56% | 6.180.668 | 20,91 | 10,99 | |
35,9 | - | 13,45% | 5.715.738 | 38,62 | 28,85 | |
1,945 | - | 72,69% | 7.932.450 | 3,53 | 1,02 | |
1,3 | - | 0% | 0 | 0 | 0 | |
28,33 | - | 0% | 0 | 0 | 0 | |
14,423 | - | 0% | 0 | 0 | 0 | |
0,444 | - | -47,47% | 1.484.044 | 1,35 | 0,43 | |
18,96 | - | 15,35% | 244.615 | 20,22 | 16,16 | |
6,9 | - | -29,31% | 374.190 | 15,3 | 6,58 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 11,35% | 93.511 | 27,14 | 8,81 | |
1,62 | - | 37,93% | 192.607 | 3,85 | 1,41 | |
94,72 | - | -16,89% | 2.442.941 | 118,9 | 82,49 | |
562,78 | - | 24,55% | 1.829.342 | 573,58 | 434,42 | |
0,95 | - | -39,99% | 1.553.275 | 3,08 | 0,94 | |
43,24 | - | 4,7% | 350.174 | 46,51 | 36,43 | |
3,32 | - | 46,92% | 6.924.376 | 4,98 | 1,77 | |
39,61 | - | 131,58% | 2.177.741 | 40,48 | 14,6 | |
2,03 | - | -11,02% | 77.417 | 2,49 | 1,84 | |
15,04 | - | 31,12% | 16.196 | 15,06 | 11,87 | |
23,08 | - | -8,94% | 5.096.841 | 26,52 | 19,05 | |
50,11 | - | 13,96% | 1.684.194 | 51,08 | 42,08 | |
577,4 | - | 38,69% | 830.960 | 612,44 | 393,12 | |
10,57 | - | 2,98% | 8.055 | 10,57 | 10,28 | |
0,163 | - | 16,92% | 20.985 | 0,21 | 0,14 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
35,546 | - | 26,89% | 63.657 | 36,9 | 27,03 | |
0,871 | - | -14,67% | 430.115 | 1,25 | 0,82 | |
2,35 | - | -57,35% | 199.642 | 6,19 | 1,85 | |
7,505 | - | -15,41% | 30.889.922 | 10,45 | 6,97 | |
0,959 | - | 66,34% | 379.300 | 1,53 | 0,73 | |
10,65 | - | 0% | 0 | 0 | 0 | |
0,211 | - | -75,14% | 3.719.814 | 2,6 | 0,16 | |
0,408 | - | -2,57% | 1.630.415 | 2,13 | 0,31 | |
1,82 | - | -92,03% | 799.005 | 24,16 | 1,48 | |
144,59 | - | -18,29% | 6.458.689 | 183,8 | 135,9 | |
7,13 | - | -4,33% | 3.559.100 | 82,08 | 4,65 | |
55,56 | - | 104,11% | 2.105.618 | 56,68 | 25,98 | |
105,9 | - | 747,46% | 5.306.268 | 107,03 | 11,33 | |
29,61 | - | 42,59% | 4.127.881 | 29,71 | 19,27 | |
18,205 | - | 6,98% | 7.758.904 | 19,98 | 13,14 | |
3,795 | - | -69,47% | 577.794 | 20,33 | 2,74 | |
4,85 | - | 219,18% | 446.773 | 5,45 | 1,34 | |
42,68 | - | 4,67% | 38.977.525 | 66,7 | 37,48 | |
1,973 | - | 4,95% | 686.956 | 4,35 | 1,52 | |
2,98 | - | -80,89% | 262.300 | 21,9 | 2,53 | |
0,168 | - | -83,19% | 4.280.226 | 1,02 | 0,13 | |
29,52 | - | 145,03% | 6.266.479 | 29,85 | 10,98 | |
30,37 | - | -0,84% | 1.784.987 | 37,31 | 26,04 | |
23,73 | - | 0% | 0 | 0 | 0 | |
33,49 | - | -3,5% | 355.622 | 41,07 | 28,75 | |
16,27 | - | -20,98% | 11.899 | 16,35 | 14,75 | |
10,65 | - | 1,72% | 99.630 | 10,66 | 10,47 | |
10,75 | - | 4,88% | 535 | 10,75 | 10,39 | |
30,86 | - | 56,95% | 8.137.634 | 34,52 | 16,6 | |
1,37 | - | -35,12% | 233.860 | 2,84 | 1,32 | |
0,525 | - | -9,79% | 1.300.573 | 0,67 | 0,44 | |
1,97 | - | -16,03% | 2.639.337 | 2,84 | 1,83 | |
12,97 | - | 31,77% | 7.723.188 | 13,73 | 7,61 | |
19,15 | - | 2,91% | 1.458.300 | 20,08 | 10,87 | |
9,565 | - | -17,16% | 7.765.212 | 13,87 | 8,03 | |
2,1 | - | 44,73% | 7.778.317 | 2,1 | 1,15 | |
8,69 | - | 8,19% | 742.407 | 13,09 | 5,5 | |
22,76 | - | 10,74% | 1.969.368 | 30,88 | 18,25 | |
23,775 | - | -0,34% | 71.222 | 25,9 | 22,24 | |
44,78 | - | 59,64% | 3.616.649 | 45,88 | 23,67 | |
14,57 | - | -51,77% | 3.592.950 | 35,33 | 13,06 | |
7,41 | - | 66,94% | 2.634.740 | 36,72 | 1,38 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
6,04 | - | -8% | 149.321 | 9,2 | 5,96 | |
2,72 | - | -93,41% | 611.880 | 48 | 1,64 | |
10,4 | - | 2,26% | 3.741 | 10,5 | 10,22 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 35,77% | 7.200 | 0,23 | 0,08 | |
29,38 | - | 0% | 0 | 0 | 0 | |
200,02 | - | -48,87% | 10.872.540 | 421,51 | 193,3 | |
196,01 | - | -17,28% | 3.989.729 | 233,72 | 178,89 | |
1,74 | - | 110,14% | 4.877.503 | 3,13 | 0,6 | |
0,04 | - | -95,94% | 41.094.440 | 2,01 | 0,04 | |
47,77 | - | -14,64% | 5.637.209 | 69,7 | 43,08 | |
1,43 | - | -26,98% | 851.469 | 2,22 | 1,13 | |
60,38 | - | -4,07% | 2.041.456 | 68,95 | 53,3 | |
2,44 | - | -51,72% | 197.882 | 5,34 | 2,38 | |
53,66 | - | 17,42% | 27.212 | 54,44 | 45,61 | |
9,96 | - | -31,51% | 84.624 | 11,62 | 11,27 | |
10,055 | - | 41,57% | 33.237 | 13,5 | 11,05 | |
12,72 | - | -10,76% | 236.078 | 14,61 | 12,01 | |
0,951 | - | -99,44% | 2.095.183 | 285 | 0,94 | |
7,54 | - | 20,36% | 3.187.538 | 9,54 | 3,66 | |
23,765 | - | 0% | 0 | 0 | 0 | |
4,2 | - | 3,58% | 81.747 | 5,3 | 3,54 | |
3,75 | - | -17,73% | 862.233 | 8,18 | 3,22 | |
1,41 | - | 4,41% | 2.124.139 | 2,36 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,015 | - | -80,08% | 2.282.792 | 5,68 | 0,85 | |
18,42 | - | 8,69% | 320.437 | 18,58 | 13,5 | |
19,25 | - | -2,51% | 5.155.569 | 34,73 | 13,64 | |
68,79 | - | -9,98% | 123.138 | 89,9 | 53,15 | |
3,306 | - | 2,91% | 123.583 | 4,69 | 2,5 | |
158,06 | - | 48,26% | 12.290.680 | 162,66 | 84,74 | |
1,91 | - | -83,87% | 3.639.844 | 11,55 | 1,45 | |
2,595 | - | -28,32% | 11.392.324 | 5,09 | 1,08 | |
2,57 | - | -28,82% | 17.358.264 | 3,76 | 0,99 | |
337,41 | - | 3,57% | 18.094.093 | 376,44 | 222,11 | |
5,875 | - | 34,64% | 6.095.930 | 6,48 | 2,14 | |
19,5 | - | 14,71% | 44.412 | 20 | 16,25 | |
11,02 | - | -34,08% | 118.328 | 22,54 | 8,27 | |
1,73 | - | -64,57% | 596.141 | 5,04 | 0,86 | |
22,95 | - | -39,09% | 67.998.509 | 39,98 | 18,25 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,31 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
85,19 | - | -14,89% | 9.216.985 | 126,35 | 79,58 | |
20,727 | - | -24,39% | 1.980.682 | 28,62 | 18,42 | |
4,5 | - | 54,79% | 200.164 | 4,71 | 1,43 | |
1,95 | - | -76,8% | 15.174.020 | 48 | 1,63 | |
19,76 | - | 10,8% | 581.507 | 19,81 | 11,87 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,247 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 0% | 0 | 0 | 0 | |
19,47 | - | -12,95% | 11.957.711 | 23,73 | 7,68 | |
1,73 | - | 42,74% | 23.806.754 | 6,8 | 0,24 | |
42,62 | - | -9,12% | 602.971 | 48,1 | 35,03 | |
3,38 | - | -45,13% | 1.761.901 | 10,8 | 1,3 | |
118,6 | - | 54,9% | 5.708.941 | 129,34 | 47,42 | |
0,978 | - | -58,86% | 168.515.331 | 3,26 | 0,54 | |
24,73 | - | 94,24% | 18.575.549 | 34,57 | 6,6 | |
5,26 | - | 13,8% | 11.574.405 | 14,59 | 4,26 | |
1,205 | - | -67,64% | 124.828.164 | 3,85 | 0,77 | |
10,575 | - | 16,07% | 9.903.097 | 11,36 | 7,01 | |
15,1 | - | -39,66% | 10.730 | 23,49 | 15,1 | |
10,31 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
14,07 | - | 16,5% | 5.308.109 | 59,74 | 10,31 | |
10,25 | - | 0% | 0 | 0 | 0 | |
28,44 | - | -4,15% | 453.488 | 36,15 | 25,03 | |
42,54 | - | 8,38% | 338.884 | 44,74 | 32,51 | |
20,75 | - | 11,24% | 103.231 | 24,76 | 14,14 | |
6,749 | - | 2,25% | 8.554.514 | 6,83 | 4,9 | |
25,42 | - | 135,08% | 14.635.585 | 40,32 | 4,3 | |
6,39 | - | 0% | 0 | 0 | 0 | |
0,83 | - | 0% | 0 | 0 | 0 | |
0,761 | - | -9,81% | 8.895.767 | 1,93 | 0,38 | |
1,796 | - | -26,93% | 2.462.088 | 12,69 | 1,53 | |
2,16 | - | -12,03% | 12.592.779 | 5,64 | 1,9 | |
3,02 | - | -67,23% | 274.373 | 52,8 | 2,58 | |
1,225 | - | -67,84% | 14.487.156 | 4,22 | 0,86 | |
3,14 | - | -11,53% | 2.781.571 | 4,81 | 1,16 | |
19,42 | - | -27,18% | 10.343.153 | 26,39 | 10,99 | |
35,9 | - | -7,09% | 11.442.090 | 41,3 | 24,78 | |
1,945 | - | -8,35% | 12.078.613 | 3,53 | 0,66 | |
1,3 | - | 0% | 0 | 0 | 0 | |
28,33 | - | 0% | 0 | 0 | 0 | |
14,423 | - | 0% | 0 | 0 | 0 | |
0,444 | - | -53,16% | 3.498.760 | 1,4 | 0,43 | |
18,96 | - | 0,51% | 441.541 | 20,22 | 13,64 | |
6,9 | - | -70% | 763.661 | 26,18 | 6,58 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 9,48% | 216.029 | 27,14 | 8,81 | |
1,62 | - | -9,09% | 213.373 | 3,85 | 1,3 | |
94,72 | - | -14,62% | 4.441.541 | 121,24 | 82,49 | |
562,78 | - | 33,55% | 3.296.929 | 573,58 | 372,26 | |
0,95 | - | -72,19% | 1.653.780 | 4 | 0,94 | |
43,24 | - | -2,46% | 503.023 | 46,51 | 36,43 | |
3,32 | - | 5,62% | 13.279.650 | 4,98 | 1,16 | |
39,61 | - | 23,75% | 4.174.699 | 40,48 | 14,6 | |
2,03 | - | -40% | 156.742 | 3,52 | 1,84 | |
15,04 | - | 30,33% | 24.378 | 15,06 | 11 | |
23,08 | - | 5,1% | 9.652.585 | 26,52 | 19,05 | |
50,11 | - | -4% | 3.247.657 | 52,24 | 36,09 | |
577,4 | - | 15,49% | 1.118.470 | 612,44 | 393,12 | |
10,57 | - | -23,92% | 26.712 | 10,57 | 9,98 | |
0,163 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
35,546 | - | 10,81% | 151.453 | 36,9 | 26,01 | |
0,871 | - | -1,59% | 997.290 | 1,28 | 0,57 | |
2,35 | - | 94,92% | 4.634.214 | 7,25 | 1,1 | |
7,505 | - | -40,83% | 59.987.449 | 12,87 | 6,97 | |
0,959 | - | 12,08% | 1.177.049 | 1,53 | 0,72 | |
10,65 | - | 0% | 0 | 0 | 0 | |
0,211 | - | -89,16% | 3.949.194 | 2,6 | 0,16 | |
0,408 | - | -87,42% | 2.441.848 | 4,52 | 0,31 | |
1,82 | - | -99,85% | 858.845 | 2.196 | 1,48 | |
144,59 | - | -19,42% | 13.300.854 | 220,06 | 135,9 | |
7,13 | - | 0,81% | 3.590.231 | 82,08 | 4,65 | |
55,56 | - | 66,8% | 3.311.715 | 56,68 | 17,65 | |
105,9 | - | 685,55% | 6.183.422 | 107,03 | 7,58 | |
29,61 | - | 4,59% | 7.454.390 | 29,71 | 14,44 | |
18,205 | - | -14,24% | 13.587.799 | 26,18 | 13,14 | |
3,795 | - | -91,59% | 658.597 | 44,1 | 2,74 | |
4,85 | - | 146,56% | 925.026 | 5,45 | 1,1 | |
42,68 | - | 45,01% | 86.745.859 | 66,7 | 21,11 | |
1,973 | - | -7,57% | 1.068.968 | 4,35 | 1,02 | |
2,98 | - | -94,07% | 326.991 | 56,78 | 2,53 | |
0,168 | - | -87,07% | 4.502.387 | 1,3 | 0,13 | |
29,52 | - | 69,15% | 10.074.929 | 29,85 | 9,62 | |
30,37 | - | -11,54% | 3.092.423 | 37,31 | 26,04 | |
23,73 | - | 0% | 0 | 0 | 0 | |
33,49 | - | -16,81% | 1.131.700 | 43,83 | 28,75 | |
16,27 | - | -19,65% | 20.636 | 16,35 | 14 | |
10,65 | - | 5,76% | 232.928 | 10,66 | 10,07 | |
10,75 | - | 12,68% | 1.041 | 10,75 | 10,08 | |
30,86 | - | 30,1% | 16.103.271 | 34,52 | 13,05 | |
1,37 | - | -67,48% | 396.252 | 4,11 | 1,31 | |
0,525 | - | -64,61% | 2.608.152 | 1,74 | 0,34 | |
1,97 | - | -54,52% | 7.918.335 | 5,73 | 1,83 | |
12,97 | - | 68,43% | 20.820.422 | 27,5 | 5,96 | |
19,15 | - | -37,51% | 2.728.490 | 32,04 | 10,17 | |
9,565 | - | -10,76% | 16.091.458 | 15,69 | 8,03 | |
2,1 | - | 11,8% | 18.903.957 | 2,24 | 1,12 | |
8,69 | - | -15,91% | 6.455.128 | 16,94 | 1,82 | |
22,76 | - | -28,6% | 3.083.833 | 38,86 | 18,25 | |
23,775 | - | -16,78% | 152.891 | 29,31 | 19,22 | |
44,78 | - | 18,69% | 7.817.253 | 45,88 | 14,86 | |
14,57 | - | 0% | 0 | 0 | 0 | |
7,41 | - | 10,33% | 3.280.874 | 36,72 | 1,38 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,178 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
6,04 | - | 37,79% | 409.590 | 11,82 | 4,34 | |
2,72 | - | -99,59% | 658.026 | 880 | 1,64 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
29,38 | - | 0% | 0 | 0 | 0 | |
200,02 | - | -50,26% | 17.577.010 | 437,06 | 193,3 | |
196,01 | - | 0,5% | 8.326.069 | 234,3 | 178,85 | |
1,74 | - | 117,5% | 6.830.927 | 3,13 | 0,57 | |
0,04 | - | -98,66% | 41.281.459 | 3,45 | 0,04 | |
47,77 | - | -5,47% | 11.370.754 | 69,7 | 42,97 | |
1,43 | - | -62,5% | 1.101.112 | 4,57 | 1,13 | |
60,38 | - | 27,72% | 4.174.495 | 68,95 | 44,72 | |
2,44 | - | -62,28% | 338.032 | 9,76 | 2,38 | |
53,66 | - | 1,47% | 55.800 | 55,57 | 40,25 | |
9,96 | - | -29,1% | 380.532 | 14 | 7,1 | |
10,055 | - | 38,89% | 118.918 | 14,7 | 9,44 | |
12,72 | - | -20,24% | 625.862 | 16,28 | 12,01 | |
0,951 | - | -99,53% | 2.096.886 | 294 | 0,94 | |
7,54 | - | -32,08% | 5.231.803 | 15,16 | 3,66 | |
23,765 | - | 0% | 0 | 0 | 0 | |
4,2 | - | 32,66% | 197.190 | 5,3 | 3,48 | |
3,75 | - | -29,93% | 878.269 | 8,18 | 3,22 | |
1,41 | - | -53,1% | 10.248.239 | 7,81 | 0,95 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
¿Puede Google destronar a NVIDIA en la guerra de la IA? Esto es lo que sabemos Gigas avanza en su plan estratégico para convertirse en socio tecnológico integral con mayor proyección internacional Iflex inicia una nueva etapa de expansión con adquisiciones previstas para 2026 El nivel clave a vigilar a corto y medio plazo en el índice S&P 500 Cerramos el seguimiento en directo de la bolsa
X