Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,47 | -0,03 | -0,86% | 705 | 3,58 | 3,47 | 29/07/2026 | |
| 8,237 | -0,343 | -4% | 13.600 | 8,53 | 8,11 | 29/07/2026 | |
| 83,54 | -1,98 | -2,32% | 73.656 | 85,84 | 83,36 | 29/07/2026 | |
| 1,17 | -0,01 | -0,85% | 687 | 1,17 | 1,13 | 29/07/2026 | |
| 1,89 | -0,06 | -3,08% | 5.858 | 1,94 | 1,87 | 29/07/2026 | |
| 6,43 | -1,18 | -15,51% | 5 | 6,43 | 6,43 | 28/07/2026 | |
| 19,93 | -0,31 | -1,53% | 4 | 19,93 | 19,93 | 20/07/2026 | |
| 20,793 | -0,177 | -0,84% | 2.889 | 21,08 | 20,77 | 29/07/2026 | |
| 70,74 | -0,82 | -1,15% | 7.606 | 72,95 | 69 | 29/07/2026 | |
| 13,88 | -0,06 | -0,43% | 335 | 13,93 | 13,88 | 29/07/2026 | |
| 14,26 | -0,05 | -0,35% | 74 | 14,26 | 14,26 | 29/07/2026 | |
| 11,34 | -0,05 | -0,44% | 309 | 11,34 | 11,31 | 29/07/2026 | |
| 9,9 | 0 | 0% | 1.240 | 9,94 | 9,88 | 29/07/2026 | |
| 62,87 | -0,9 | -1,41% | 15.647 | 64,06 | 62,7 | 29/07/2026 | |
| 1,11 | -0,02 | -1,77% | 1.024 | 1,14 | 1,11 | 29/07/2026 | |
| 15,83 | -0,13 | -0,81% | 265 | 15,98 | 15,83 | 29/07/2026 | |
| 15,85 | -2,19 | -12,14% | 1.500 | 15,88 | 15,85 | 28/07/2026 | |
| 369,97 | -10,32 | -2,71% | 1.164.343 | 386,11 | 369,52 | 29/07/2026 | |
| 10,19 | -1,59 | -13,5% | 25 | 10,19 | 10,02 | 28/07/2026 | |
| 3,46 | -0,51 | -12,85% | 16.165 | 3,87 | 3,44 | 29/07/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 61,14 | -1,3 | -2,08% | 10.992 | 62,03 | 59,89 | 29/07/2026 | |
| 456,93 | -7,13 | -1,54% | 473 | 472,28 | 445,2 | 29/07/2026 | |
| 61,715 | -1,185 | -1,88% | 64.870 | 64,14 | 60,89 | 29/07/2026 | |
| 32,01 | -0,065 | -0,2% | 13.357 | 32,33 | 31,73 | 29/07/2026 | |
| 1,09 | -0,08 | -6,84% | 562 | 1,18 | 1,08 | 29/07/2026 | |
| 10,08 | 0,01 | 0,1% | 104 | 10,08 | 10,08 | 29/07/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 0,555 | 0,014 | 2,62% | 3.117 | 0,56 | 0,55 | 29/07/2026 | |
| 0,99 | -0,045 | -4,34% | 7.774 | 1,03 | 0,99 | 29/07/2026 | |
| 8,915 | -1,365 | -13,28% | 1.189.487 | 10,34 | 8,78 | 29/07/2026 | |
| 3,17 | -0,28 | -8,12% | 58.036 | 3,48 | 3,16 | 29/07/2026 | |
| 0,565 | -0,018 | -3,14% | 1.593 | 0,58 | 0,56 | 29/07/2026 | |
| 2,965 | -0,04 | -1,33% | 56.285 | 3,06 | 2,96 | 29/07/2026 | |
| 73,53 | -0,52 | -0,7% | 9.572 | 74,35 | 72,81 | 29/07/2026 | |
| 8,82 | -0,32 | -3,5% | 15 | 8,97 | 8,82 | 29/07/2026 | |
| 10,1 | -1,5 | -12,93% | 100 | 10,1 | 10,1 | 21/07/2026 | |
| 9,93 | -0,13 | -1,29% | 1 | 9,93 | 9,93 | 21/07/2026 | |
| 22,89 | -1,6 | -6,53% | 1.474 | 25,67 | 22,89 | 29/07/2026 | |
| 1,195 | -0,045 | -3,63% | 12.997 | 1,24 | 1,17 | 29/07/2026 | |
| 20,875 | -0,435 | -2,04% | 119 | 21,2 | 20,73 | 29/07/2026 | |
| 4,34 | 0,38 | 9,6% | 41.582 | 4,5 | 4,13 | 29/07/2026 | |
| 85,9 | 2,35 | 2,81% | 2.274 | 85,9 | 81,6 | 29/07/2026 | |
| 6,21 | -0,58 | -8,54% | 6.335 | 6,81 | 6,12 | 29/07/2026 | |
| 174,05 | 4,65 | 2,74% | 166.782 | 174,22 | 164,08 | 29/07/2026 | |
| 0,13 | -0,04 | -23,49% | 1.131.462 | 0,17 | 0,11 | 29/07/2026 | |
| 3,515 | -0,025 | -0,71% | 79.186 | 3,68 | 3,48 | 29/07/2026 | |
| 2,62 | -0,11 | -4,03% | 130.619 | 2,77 | 2,62 | 29/07/2026 | |
| 333,03 | -12,12 | -3,51% | 141.536 | 350,9 | 332,63 | 29/07/2026 | |
| 2,975 | -0,115 | -3,72% | 210.663 | 3,32 | 2,87 | 29/07/2026 | |
| 22,38 | 1,48 | 7,08% | 371 | 22,38 | 22,38 | 29/07/2026 | |
| 1,99 | -0,06 | -2,93% | 11 | 1,99 | 1,98 | 29/07/2026 | |
| 26,24 | -0,115 | -0,44% | 24.630 | 26,65 | 25,96 | 29/07/2026 | |
| 1,98 | -0,12 | -5,71% | 2.328 | 2,07 | 1,96 | 29/07/2026 | |
| 29,78 | -0,18 | -0,6% | 114.579 | 29,86 | 29,63 | 29/07/2026 | |
| 10,3 | 3,59 | 53,5% | 500 | 10,3 | 10,3 | 29/07/2026 | |
| 0,23 | 0,009 | 4,12% | 100 | 0,23 | 0,23 | 07/07/2026 | |
| 10,57 | -0,08 | -0,75% | 1 | 10,57 | 10,57 | 22/07/2026 | |
| 93,52 | 0,27 | 0,29% | 65.051 | 95,13 | 92,56 | 29/07/2026 | |
| 0,76 | 0,02 | 2,7% | 9.870 | 0,76 | 0,75 | 29/07/2026 | |
| 0,505 | 0,006 | 1,22% | 1.001 | 0,53 | 0,5 | 29/07/2026 | |
| 21,49 | -0,03 | -0,14% | 4.897 | 21,79 | 21,4 | 29/07/2026 | |
| 10,16 | -1,44 | -12,41% | 1.100 | 10,16 | 10,16 | 28/07/2026 | |
| 0,462 | -0,027 | -5,5% | 1 | 0,46 | 0,46 | 23/07/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 1,65 | -0,27 | -14,06% | 18.992 | 1,88 | 1,44 | 29/07/2026 | |
| 42,42 | 0,95 | 2,29% | 31.971 | 42,95 | 41,71 | 29/07/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,05 | -1,45 | -12,61% | 100 | 10,05 | 10,05 | 21/07/2026 | |
| 9,94 | -0,11 | -1,09% | 1.512 | 9,94 | 9,94 | 10/07/2026 | |
| 58,7 | 0,85 | 1,47% | 5.161 | 59,31 | 57,34 | 29/07/2026 | |
| 3,25 | -0,16 | -4,69% | 5.345 | 3,52 | 3,25 | 29/07/2026 | |
| 126,97 | -12,91 | -9,23% | 34.037 | 139,28 | 126,35 | 29/07/2026 | |
| 0,231 | -0,007 | -3,02% | 76.165 | 0,24 | 0,23 | 29/07/2026 | |
| 13,72 | 0,06 | 0,44% | 64.931 | 14,32 | 13,42 | 29/07/2026 | |
| 9,38 | -0,29 | -3% | 41.681 | 9,81 | 9,18 | 29/07/2026 | |
| 0,886 | -0,012 | -1,37% | 153.276 | 0,89 | 0,86 | 29/07/2026 | |
| 15,58 | -2,86 | -15,51% | 2 | 15,58 | 15,58 | 28/07/2026 | |
| 1,94 | -0,095 | -4,67% | 27.040 | 2,01 | 1,86 | 29/07/2026 | |
| 10,42 | -1,5 | -12,58% | 34 | 10,42 | 10,4 | 28/07/2026 | |
| 10,68 | 0,005 | 0,05% | 1.543 | 10,68 | 10,67 | 29/07/2026 | |
| 10,4 | -1,53 | -12,82% | 100 | 10,4 | 10,4 | 28/07/2026 | |
| 10,38 | -0,07 | -0,67% | 509 | 10,45 | 10,37 | 29/07/2026 | |
| 37,95 | -0,16 | -0,42% | 1.770 | 38,22 | 37,4 | 29/07/2026 | |
| 52,41 | -0,22 | -0,42% | 2.552 | 53,06 | 52,05 | 29/07/2026 | |
| 22,46 | -0,54 | -2,35% | 448 | 22,46 | 21,63 | 29/07/2026 | |
| 8,76 | -0,01 | -0,11% | 64.665 | 8,78 | 8,24 | 29/07/2026 | |
| 6,56 | -0,43 | -6,15% | 518.264 | 7,17 | 5,67 | 28/07/2026 | |
| 6,64 | 0,04 | 0,61% | 3.930 | 6,89 | 6,64 | 29/07/2026 | |
| 7 | -0,36 | -4,89% | 15.894 | 7,84 | 6,82 | 29/07/2026 | |
| 0,24 | -0,01 | -4,04% | 558 | 0,25 | 0,24 | 29/07/2026 | |
| 0,814 | -0,006 | -0,7% | 11.635 | 0,82 | 0,76 | 29/07/2026 | |
| 58,64 | -1,56 | -2,59% | 30.079 | 61,27 | 56,44 | 29/07/2026 | |
| 1,67 | -0,36 | -17,73% | 2.231 | 1,72 | 1,53 | 27/07/2026 | |
| 3,82 | -0,06 | -1,55% | 769 | 3,94 | 3,78 | 29/07/2026 | |
| 2,415 | 0,065 | 2,77% | 2.925 | 2,45 | 2,37 | 29/07/2026 | |
| 35,41 | -0,36 | -1,01% | 27.690 | 36,43 | 35,28 | 29/07/2026 | |
| 37,045 | 0,635 | 1,74% | 57.968 | 37,78 | 35,97 | 29/07/2026 | |
| 1,455 | -0,03 | -2,02% | 68.907 | 1,5 | 1,44 | 29/07/2026 | |
| 1,56 | 0,07 | 4,7% | 705 | 1,59 | 1,56 | 29/07/2026 | |
| 15,59 | 0 | 0% | 385.027 | 15,96 | 15,27 | 29/07/2026 | |
| 12,81 | 0,47 | 3,81% | 6.208 | 13,04 | 12,42 | 29/07/2026 | |
| 5,25 | -0,25 | -4,55% | 330 | 5,47 | 5,25 | 29/07/2026 | |
| 34,52 | 0,005 | 0,01% | 11.607 | 34,96 | 34,32 | 29/07/2026 | |
| 7,41 | -0,23 | -3,01% | 4.363 | 7,73 | 7,28 | 29/07/2026 | |
| 9,97 | -0,55 | -5,23% | 926 | 9,97 | 9,97 | 27/07/2026 | |
| 90,36 | -0,76 | -0,83% | 22.976 | 92,88 | 90,18 | 29/07/2026 | |
| 867,25 | 10,45 | 1,22% | 18.760 | 884,83 | 858,55 | 29/07/2026 | |
| 56,04 | 0,2 | 0,36% | 2.178 | 56,75 | 55,33 | 29/07/2026 | |
| 24,48 | 0,585 | 2,45% | 20.316 | 25,25 | 23,79 | 29/07/2026 | |
| 1,91 | -0,13 | -6,37% | 105 | 1,91 | 1,91 | 24/07/2026 | |
| 9,975 | -2,79 | -21,86% | 40.982 | 9,99 | 9,97 | 28/07/2026 | |
| 17,34 | -5,4 | -23,75% | 100 | 17,34 | 17,34 | 17/07/2026 | |
| 63,235 | -0,305 | -0,48% | 29.778 | 63,76 | 62,94 | 29/07/2026 | |
| 564,85 | -23,76 | -4,04% | 4.775 | 588,99 | 564,03 | 29/07/2026 | |
| 11,1 | 0,39 | 3,64% | 300 | 11,1 | 11,1 | 29/07/2026 | |
| 0,188 | -0,009 | -4,38% | 200 | 0,19 | 0,19 | 23/07/2026 | |
| 10,49 | -0,24 | -2,24% | 0 | 10,49 | 10,49 | 26/05/2025 | |
| 38,15 | 0,89 | 2,39% | 104 | 38,15 | 37,07 | 29/07/2026 | |
| 0,486 | -0,016 | -3,21% | 1.103 | 0,5 | 0,48 | 29/07/2026 | |
| 4,88 | 0,3 | 6,55% | 422 | 4,97 | 4,83 | 29/07/2026 | |
| 6,62 | -0,23 | -3,36% | 915 | 6,8 | 6,58 | 29/07/2026 | |
| 6,06 | -0,055 | -0,9% | 474.827 | 6,24 | 6,02 | 29/07/2026 | |
| 1,3 | -0,115 | -8,13% | 6.685 | 1,41 | 1,24 | 29/07/2026 | |
| 0,676 | -0,04 | -5,53% | 3.077 | 0,72 | 0,63 | 29/07/2026 | |
| 0,854 | -0,101 | -10,55% | 452 | 0,9 | 0,85 | 29/07/2026 | |
| 2,55 | -0,54 | -17,48% | 205 | 2,7 | 2,55 | 29/07/2026 | |
| 147,91 | 3,9 | 2,71% | 136.915 | 151,08 | 144,03 | 29/07/2026 | |
| 2,49 | -0,245 | -8,96% | 5.280 | 2,78 | 2,49 | 29/07/2026 | |
| 59,79 | -7,73 | -11,45% | 176.033 | 67,76 | 59,45 | 29/07/2026 | |
| 83,3 | 0,88 | 1,07% | 35.752 | 84,69 | 80,37 | 29/07/2026 | |
| 37,54 | 1,93 | 5,42% | 40.990 | 37,72 | 35,63 | 29/07/2026 | |
| 15,055 | 0,215 | 1,45% | 89.481 | 15,35 | 14,63 | 29/07/2026 | |
| 2,498 | -0,002 | -0,08% | 325 | 2,5 | 2,45 | 29/07/2026 | |
| 2,853 | 0,053 | 1,89% | 104 | 2,86 | 2,85 | 29/07/2026 | |
| 0,384 | -0,001 | -0,16% | 5.910 | 0,4 | 0,38 | 29/07/2026 | |
| 28,88 | -0,57 | -1,94% | 210.580 | 29,5 | 28,55 | 29/07/2026 | |
| 0,712 | 0,066 | 10,31% | 24 | 0,71 | 0,68 | 29/07/2026 | |
| 2,54 | -0,265 | -9,45% | 1.414 | 2,8 | 2,51 | 29/07/2026 | |
| 3,32 | -0,18 | -5,14% | 17 | 3,32 | 3,32 | 29/07/2026 | |
| 38,816 | -0,134 | -0,34% | 8.168 | 39,04 | 38,09 | 29/07/2026 | |
| 32,667 | 0,227 | 0,7% | 35.165 | 32,74 | 31,95 | 29/07/2026 | |
| 44,15 | -0,27 | -0,61% | 1.837 | 44,46 | 43,66 | 29/07/2026 | |
| 19,87 | -0,52 | -2,55% | 51 | 19,87 | 19,87 | 24/07/2026 | |
| 10,89 | -1,65 | -13,16% | 48 | 10,89 | 10,89 | 07/07/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 42,635 | -1,335 | -3,04% | 65.045 | 45,53 | 41,96 | 29/07/2026 | |
| 1,16 | -0,01 | -0,85% | 12 | 1,16 | 1,16 | 29/07/2026 | |
| 2,02 | -0,025 | -1,22% | 52.640 | 2,08 | 1,96 | 29/07/2026 | |
| 2,06 | -0,07 | -3,29% | 9.688 | 2,14 | 2,06 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Briacell Therap | - | - | - | - | |
| BridgeBio | - | - | - | - | |
| BridgeBio Pharma | - | - | - | - | |
| 0,83 | 0,701 | 1,4 | 1,71 | ||
| Bridger | - | - | - | - | |
| 6,27 | 6,27 | 8,28 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,25 | 18,12 | 22,6 | 22,6 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 60,82 | 58,93 | 66,79 | 66,79 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 356,45 | 289,95 | 495 | 495 | ||
| 7,16 | 5,71 | 10,3 | 10,3 | ||
| 1,98 | 1,92 | 5,51 | 5,51 | ||
| 8,95 | 8,95 | 23,2 | 23,2 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 33,8 | 32,38 | 64,525 | 64,64 | ||
| 29,81 | 29,46 | 32,09 | 32,09 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 70,44 | 68,55 | 85,6 | 89,9 | ||
| 4,79 | 3,308 | 8,69 | 8,69 | ||
| 150,49 | 149,6 | 210,24 | 210,24 | ||
| C3IS | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 311,15 | 262,8 | 416,67 | 416,67 | ||
| 2,915 | 2,9 | 5,07 | 6,9 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| CAE | - | - | - | - | |
| 1,24 | 0,56 | 2,61 | 5,04 | ||
| 25,25 | 17,86 | 30,82 | 31,58 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 73,81 | 71,94 | 93,61 | 126,35 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 29,85 | 19,38 | 44,55 | 44,55 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 47,23 | 43,54 | 58,51 | 58,51 | ||
| 2,9 | 1,34 | 5,25 | 7,73 | ||
| 127,81 | 75,77 | 216 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 12,295 | 11,84 | 21,12 | 23,49 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,26 | 15,01 | 16,24 | 23,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 34,735 | 34 | 38,82 | 38,82 | ||
| 43,57 | 39,33 | 53,33 | 53,33 | ||
| Capital Clean | - | - | - | - | |
| 7,5 | 6,53 | 8,835 | 8,835 | ||
| 5,67 | 4,3 | 35,81 | 36,57 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,55 | 0,55 | 5,6 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 18,165 | 15,56 | 40,375 | 40,375 | ||
| 26,77 | 26,4 | 38,65 | 39,42 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 0,603 | 0,461 | 7,265 | 7,265 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| 75,94 | 74,1 | 101,41 | 107,98 | ||
| 739,53 | 595,05 | 926,45 | 926,45 | ||
| 45,33 | 40,99 | 56,5 | 56,5 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Acqn Uts | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 53,08 | 45,75 | 63,92 | 63,92 | ||
| 441,82 | 397 | 626,17 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,83 | 33,4 | 38,77 | 38,77 | ||
| 0,485 | 0,485 | 0,876 | 1,06 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 2,99 | 2,73 | 8,09 | 8,09 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 97,12 | 97,12 | 145,49 | 183,8 | ||
| CEA Indstrs | - | - | - | - | |
| 61,05 | 50,16 | 100,68 | 100,68 | ||
| 78,6 | 11,95 | 150,82 | 150,82 | ||
| 28,38 | 22,48 | 40,29 | 40,29 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,225 | 0,225 | 4,7 | 8,18 | ||
| 2,6 | 1,47 | 4,17 | 4,5 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 26,55 | 21,11 | 35,74 | 59,29 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,533 | 0,515 | 5,4 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 31,8 | 28,81 | 39,88 | 39,88 | ||
| Central Banco | - | - | - | - | |
| 35,33 | 31,705 | 45,77 | 45,77 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 40,39 | 17,27 | 70,46 | 70,46 | ||
| 1,15 | 1,15 | 1,54 | 1,7 | ||
| Century Therap | - | - | - | - | |
| 2,08 | 2,005 | 3,28 | 5,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | -6,67% | 4.557 | 3,76 | 3,4 | |
8,237 | - | -1,49% | 32.223 | 9,26 | 8,11 | |
83,54 | - | 3,75% | 266.234 | 86,22 | 80,21 | |
1,17 | - | -5,6% | 1.932 | 1,27 | 1,13 | |
1,89 | - | 3,19% | 45.244 | 2,02 | 1,83 | |
6,43 | - | 0,47% | 218 | 6,45 | 6,3 | |
19,93 | - | 37,64% | 4 | 19,93 | 19,93 | |
20,793 | - | -4,04% | 32.664 | 21,94 | 20,25 | |
70,74 | - | -7,51% | 25.153 | 78,29 | 69 | |
13,88 | - | -2,86% | 7.839 | 14,35 | 13,48 | |
14,26 | - | -3,25% | 5.720 | 14,9 | 13,8 | |
11,34 | - | -2,4% | 4.625 | 11,8 | 10,98 | |
9,9 | - | -3,32% | 8.549 | 10,34 | 9,63 | |
62,87 | - | 0,27% | 91.909 | 64,79 | 62,38 | |
1,11 | - | -7% | 3.281 | 1,22 | 1,11 | |
15,83 | - | 0,57% | 2.032 | 16 | 15,83 | |
15,85 | - | 15,78% | 174 | 15,95 | 15,85 | |
369,97 | - | -1,47% | 2.983.591 | 398,56 | 369,52 | |
10,19 | - | 7,6% | 985 | 10,3 | 9,47 | |
3,46 | - | -21,85% | 46.392 | 5,51 | 3,44 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
61,14 | - | 4,69% | 56.081 | 63,16 | 58,9 | |
456,93 | - | 2,94% | 1.498 | 477,62 | 416,38 | |
61,715 | - | 4,14% | 318.514 | 64,14 | 54,99 | |
32,01 | - | 3,94% | 49.077 | 32,33 | 29,81 | |
1,09 | - | 6,36% | 409 | 1,19 | 1,08 | |
10,08 | - | 16,28% | 500 | 10,08 | 10,08 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
0,555 | - | -31,1% | 19.290 | 0,83 | 0,52 | |
0,99 | - | -1,43% | 66.672 | 1,08 | 0,97 | |
8,915 | - | -17,54% | 1.494.400 | 12,95 | 8,78 | |
3,17 | - | -0,29% | 294.639 | 3,72 | 3,16 | |
0,565 | - | -10,26% | 3.924 | 0,65 | 0,56 | |
2,965 | - | 4,7% | 302.849 | 3,06 | 2,72 | |
73,53 | - | 4,11% | 22.323 | 74,35 | 69,23 | |
8,82 | - | -2,25% | 875 | 9,6 | 8,82 | |
10,1 | - | 0,1% | 500 | 10,1 | 10,06 | |
9,93 | - | 1,33% | 801 | 9,93 | 9,93 | |
22,89 | - | 24,25% | 4.859 | 25,67 | 19,25 | |
1,195 | - | -2,36% | 129.050 | 1,3 | 1,07 | |
20,875 | - | 2,3% | 877 | 21,55 | 20,21 | |
4,34 | - | 16,18% | 199.135 | 4,74 | 3,18 | |
85,9 | - | 8,2% | 761 | 85,9 | 74,97 | |
6,21 | - | -11,83% | 2.262 | 7,77 | 6,12 | |
174,05 | - | -19,1% | 372.806 | 210,24 | 164,08 | |
0,13 | - | -89,41% | 948.520 | 1,72 | 0,1 | |
3,515 | - | -7,33% | 455.858 | 3,95 | 3,39 | |
2,62 | - | -3,36% | 455.684 | 2,85 | 2,62 | |
333,03 | - | 0,08% | 549.283 | 354,92 | 325,96 | |
2,975 | - | -7,62% | 227.403 | 3,43 | 2,87 | |
22,38 | - | 31,94% | 200 | 22,4 | 22,38 | |
1,99 | - | -6,39% | 4.648 | 2,33 | 1,9 | |
26,24 | - | 7,88% | 158.007 | 26,65 | 24,11 | |
1,98 | - | -11,39% | 8.453 | 2,38 | 1,96 | |
29,78 | - | -0,23% | 495.280 | 30,1 | 29,63 | |
10,3 | - | 0,6% | 3 | 10,3 | 10,29 | |
0,23 | - | 113,95% | 1 | 0,24 | 0,23 | |
10,57 | - | 0,76% | 1 | 10,57 | 10,57 | |
93,52 | - | 6,96% | 278.253 | 95,13 | 80,61 | |
0,76 | - | 2,55% | 59.985 | 0,79 | 0,69 | |
0,505 | - | -31,63% | 7.759 | 0,77 | 0,49 | |
21,49 | - | 1,46% | 40.622 | 21,84 | 20,42 | |
10,16 | - | -0,1% | 1.259 | 10,18 | 10,16 | |
0,462 | - | -33,32% | 14 | 0,69 | 0,46 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
1,65 | - | 28,47% | 686.652 | 3,9 | 1,16 | |
42,42 | - | -6,07% | 277.414 | 44,55 | 40,31 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,05 | - | 55,09% | 100 | 10,05 | 10,05 | |
9,94 | - | -0,3% | 611 | 9,97 | 9,94 | |
58,7 | - | 6,71% | 32.699 | 59,31 | 52,61 | |
3,25 | - | 7,06% | 43.730 | 3,56 | 2,9 | |
126,97 | - | -10,36% | 62.900 | 161,11 | 126,35 | |
0,231 | - | -13,49% | 1.003.097 | 0,29 | 0,23 | |
13,72 | - | -11,13% | 282.061 | 16,18 | 12,87 | |
9,38 | - | -5,2% | 122.745 | 10,28 | 9,18 | |
0,886 | - | -3,68% | 276.910 | 0,95 | 0,86 | |
15,58 | - | -1,58% | 79 | 15,83 | 15,41 | |
1,94 | - | -5,57% | 117.948 | 2,21 | 1,86 | |
10,42 | - | 0,19% | 196 | 10,5 | 10,4 | |
10,68 | - | 0,19% | 36.383 | 10,68 | 10,64 | |
10,4 | - | 17,25% | 100 | 10,4 | 10,4 | |
10,38 | - | 0,29% | 507 | 10,5 | 10,37 | |
37,95 | - | 6,54% | 16.688 | 38,82 | 34,74 | |
52,41 | - | 1,43% | 29.856 | 53,33 | 49,66 | |
22,46 | - | 2% | 7.669 | 23,89 | 21,63 | |
8,76 | - | 2,1% | 226.190 | 8,83 | 8,24 | |
6,56 | - | -66,84% | 1.893.373 | 20,55 | 5,67 | |
6,64 | - | -5,71% | 10.841 | 7,11 | 6,48 | |
7 | - | -29,64% | 51.478 | 10,8 | 6,82 | |
0,24 | - | -1,96% | 4.691 | 0,25 | 0,23 | |
0,814 | - | -2,8% | 65.645 | 0,89 | 0,76 | |
58,64 | - | -18,46% | 98.989 | 74,62 | 56,44 | |
1,67 | - | 4,35% | 25.553 | 1,72 | 1,53 | |
3,82 | - | -2,02% | 5.399 | 4,16 | 3,62 | |
2,415 | - | 5,38% | 14.828 | 2,45 | 2,15 | |
35,41 | - | -7,19% | 174.956 | 39,2 | 35,12 | |
37,045 | - | 3,79% | 179.463 | 37,78 | 32,6 | |
1,455 | - | -9,73% | 235.417 | 1,72 | 1,44 | |
1,56 | - | 11,19% | 13.129 | 1,59 | 1,28 | |
15,59 | - | -0,89% | 641.523 | 16,18 | 15,18 | |
12,81 | - | 7,89% | 13.426 | 13,04 | 10,7 | |
5,25 | - | 12,24% | 3.092 | 5,63 | 4,41 | |
34,52 | - | 3,77% | 70.964 | 35,15 | 31,36 | |
7,41 | - | -5,93% | 14.404 | 8,3 | 7,28 | |
9,97 | - | 55,3% | 900 | 9,97 | 9,96 | |
90,36 | - | 0,7% | 112.482 | 92,88 | 88,68 | |
867,25 | - | -0,15% | 51.944 | 884,83 | 842,7 | |
56,04 | - | 4,96% | 13.449 | 56,75 | 51,33 | |
24,48 | - | -2,55% | 91.574 | 25,76 | 23,25 | |
1,91 | - | -1,55% | 4.580 | 2 | 1,85 | |
9,975 | - | 0% | 0 | 0 | 0 | |
17,34 | - | 5,22% | 19 | 17,34 | 16,82 | |
63,235 | - | 2,4% | 114.161 | 63,76 | 61,2 | |
564,85 | - | 2,53% | 18.012 | 593,18 | 556,61 | |
11,1 | - | -2,99% | 75 | 11,1 | 11,1 | |
0,188 | - | 4,8% | 200 | 0,19 | 0,19 | |
10,49 | - | 2,34% | 30 | 10,49 | 10,49 | |
38,15 | - | 3,04% | 327 | 38,15 | 35,5 | |
0,486 | - | 12,81% | 1.531 | 0,53 | 0,48 | |
4,88 | - | -11,58% | 4.289 | 5,2 | 4,29 | |
6,62 | - | -12,63% | 30.824 | 8 | 5,76 | |
6,06 | - | 0,16% | 1.498.825 | 6,31 | 5,64 | |
1,3 | - | -2,6% | 11.171 | 1,57 | 1,24 | |
0,676 | - | -13,91% | 78.260 | 1,09 | 0,63 | |
0,854 | - | -2,67% | 36.014 | 1,27 | 0,73 | |
2,55 | - | -20,36% | 5.193 | 3,88 | 2,55 | |
147,91 | - | 11,06% | 379.260 | 151,08 | 127,42 | |
2,49 | - | -9,42% | 39.029 | 3,1 | 2,49 | |
59,79 | - | -17,71% | 259.971 | 84,26 | 59,45 | |
83,3 | - | -10,12% | 167.558 | 92,64 | 78,6 | |
37,54 | - | -0,17% | 223.902 | 37,72 | 33,38 | |
15,055 | - | 0,61% | 206.047 | 15,35 | 13,87 | |
2,498 | - | -2,72% | 3.634 | 2,61 | 2,35 | |
2,853 | - | 1,82% | 1.799 | 2,94 | 2,75 | |
0,384 | - | -5,16% | 174.145 | 0,41 | 0,31 | |
28,88 | - | 5,03% | 1.882.738 | 29,5 | 26,55 | |
0,712 | - | -19,39% | 775 | 0,81 | 0,68 | |
2,54 | - | -6,19% | 10.378 | 3,2 | 2,51 | |
3,32 | - | 9,38% | 108 | 3,5 | 3,2 | |
38,816 | - | 1,78% | 43.716 | 39,78 | 37,39 | |
32,667 | - | 2,11% | 74.565 | 32,74 | 31,03 | |
44,15 | - | 1,93% | 12.513 | 45,29 | 42,63 | |
19,87 | - | 1,07% | 2 | 19,99 | 19,87 | |
10,89 | - | 17,86% | 2 | 10,89 | 10,83 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
42,635 | - | -1,81% | 218.127 | 47,3 | 41,96 | |
1,16 | - | -4,49% | 1.171 | 1,22 | 1,15 | |
2,02 | - | -8,09% | 126.352 | 2,25 | 1,96 | |
2,06 | - | -6,58% | 223.224 | 2,37 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | 0,28 | 8,7% | 4.557 | 4 | 3,13 | |
8,237 | 0,97 | 12,75% | 32.223 | 9,4 | 7,52 | |
83,54 | 11,06 | 14,85% | 266.234 | 93,26 | 72,13 | |
1,17 | 0,01 | 0,85% | 1.932 | 1,4 | 1,1 | |
1,89 | 0 | 0% | 45.244 | 2,1 | 1,75 | |
6,43 | -0,13 | -1,98% | 218 | 6,61 | 6,27 | |
19,93 | 5,56 | 38,69% | 4 | 20,19 | 19,89 | |
20,793 | -0,1 | -0,47% | 32.664 | 22,6 | 20,25 | |
70,74 | 1,25 | 1,78% | 25.153 | 79,17 | 63,6 | |
13,88 | -0,6 | -4,13% | 7.839 | 14,89 | 13,48 | |
14,26 | -0,62 | -4,15% | 5.720 | 15,29 | 13,8 | |
11,34 | -0,55 | -4,61% | 4.625 | 12,15 | 10,98 | |
9,9 | -0,5 | -4,81% | 8.549 | 10,7 | 9,63 | |
62,87 | 0,485 | 0,77% | 91.909 | 66,79 | 62,38 | |
1,11 | -0,01 | -0,88% | 3.281 | 1,23 | 1,02 | |
15,83 | 0,36 | 2,31% | 2.032 | 16,02 | 15,6 | |
15,85 | 0,7 | 4,62% | 174 | 15,99 | 15,15 | |
369,97 | 3,4 | 0,9% | 2.983.591 | 407,51 | 356,45 | |
10,19 | 2,23 | 28,02% | 985 | 10,3 | 9,36 | |
3,46 | -0,87 | -17,98% | 46.392 | 5,51 | 3,44 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
61,14 | 1,39 | 2,28% | 56.081 | 63,16 | 56,92 | |
456,93 | 17,19 | 3,85% | 1.498 | 483,52 | 412,22 | |
61,715 | 2,73 | 4,54% | 318.514 | 64,14 | 54,99 | |
32,01 | 1,355 | 4,41% | 49.077 | 32,33 | 29,51 | |
1,09 | 0,258 | 28,35% | 409 | 1,21 | 1,04 | |
10,08 | 1,42 | 16,42% | 500 | 10,1 | 10,07 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,555 | -0,279 | -34,06% | 19.290 | 1,17 | 0,52 | |
0,99 | -0,085 | -7,59% | 66.672 | 1,22 | 0,97 | |
8,915 | -5,615 | -35,34% | 1.494.400 | 15,98 | 8,78 | |
3,17 | -1,935 | -35,93% | 294.639 | 5,73 | 3,13 | |
0,565 | -0,112 | -16,1% | 3.924 | 0,73 | 0,56 | |
2,965 | -0,19 | -5,95% | 302.849 | 3,44 | 2,72 | |
73,53 | 2,22 | 3,09% | 22.323 | 74,35 | 68,25 | |
8,82 | 0,78 | 9,33% | 875 | 12,79 | 8,36 | |
10,1 | 3,65 | 56,59% | 500 | 10,1 | 10 | |
9,93 | 1,06 | 10,05% | 801 | 11,4 | 11,25 | |
22,89 | 2,39 | 10,81% | 4.859 | 27,47 | 17,22 | |
1,195 | -0,22 | -15,07% | 129.050 | 1,7 | 1,07 | |
20,875 | 0,19 | 0,9% | 877 | 21,87 | 20,21 | |
4,34 | -2,77 | -41,22% | 199.135 | 7,21 | 3,17 | |
85,9 | 2,18 | 2,68% | 761 | 85,9 | 74,97 | |
6,21 | -0,67 | -8,98% | 2.262 | 8,69 | 6,12 | |
174,05 | -18,93 | -10,05% | 372.806 | 210,24 | 164,08 | |
0,13 | -1,531 | -90,04% | 948.520 | 1,87 | 0,1 | |
3,515 | -1,115 | -23,95% | 455.858 | 5,16 | 3,39 | |
2,62 | -0,39 | -12,5% | 455.684 | 3,33 | 2,6 | |
333,03 | -30,43 | -8,11% | 549.283 | 390,29 | 320,13 | |
2,975 | -1,095 | -26,16% | 227.403 | 4,88 | 2,87 | |
22,38 | 4,7 | 29,01% | 200 | 22,4 | 22,01 | |
1,99 | -1,41 | -40,75% | 4.648 | 3,82 | 1,9 | |
26,24 | 1,315 | 5,25% | 158.007 | 26,82 | 23,89 | |
1,98 | 0 | 0% | 8.453 | 2,61 | 1,96 | |
29,78 | -0,23 | -0,76% | 495.280 | 30,77 | 29,46 | |
10,3 | -3,59 | -34,85% | 3 | 10,38 | 10,28 | |
0,23 | 0,178 | 345,74% | 1 | 0,24 | 0,23 | |
10,57 | 0,21 | 2,03% | 1 | 10,57 | 10,57 | |
93,52 | 12,69 | 15,75% | 278.253 | 95,13 | 79,02 | |
0,76 | -0,26 | -26% | 59.985 | 1,14 | 0,67 | |
0,505 | -0,169 | -25,29% | 7.759 | 1,51 | 0,49 | |
21,49 | 0,685 | 3,29% | 40.622 | 21,84 | 20,19 | |
10,16 | 1,44 | 16,51% | 1.259 | 10,25 | 10,15 | |
0,462 | -0,338 | -42,25% | 14 | 0,8 | 0,46 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
1,65 | 1,084 | 141,67% | 686.652 | 3,9 | 0,7 | |
42,42 | 5,44 | 15,1% | 277.414 | 44,55 | 35,5 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,05 | 1,63 | 19,36% | 100 | 10,05 | 10,05 | |
9,94 | 0,09 | 0,91% | 611 | 9,97 | 9,92 | |
58,7 | 3,54 | 6,52% | 32.699 | 59,31 | 52,61 | |
3,25 | -0,99 | -22,5% | 43.730 | 4,65 | 2,9 | |
126,97 | -23,14 | -14,19% | 62.900 | 164,42 | 126,35 | |
0,231 | -0,048 | -16,75% | 1.003.097 | 0,35 | 0,23 | |
13,72 | -2,36 | -14,73% | 282.061 | 16,69 | 12,87 | |
9,38 | -0,64 | -6,21% | 122.745 | 11,34 | 9,18 | |
0,886 | -0,052 | -5,47% | 276.910 | 1,05 | 0,86 | |
15,58 | 2,89 | 22,77% | 79 | 16,13 | 15,41 | |
1,94 | -0,795 | -28,09% | 117.948 | 3,01 | 1,86 | |
10,42 | 0,05 | 0,48% | 196 | 10,5 | 10,37 | |
10,68 | 1,795 | 20,21% | 36.383 | 10,68 | 8,88 | |
10,4 | 0,04 | 0,39% | 100 | 10,4 | 10,36 | |
10,38 | 0,15 | 1,46% | 507 | 10,5 | 10,3 | |
37,95 | 3,04 | 8,67% | 16.688 | 38,82 | 34,22 | |
52,41 | 3,26 | 6,6% | 29.856 | 53,33 | 47,79 | |
22,46 | 1,6 | 7,48% | 7.669 | 23,89 | 21,2 | |
8,76 | 0,26 | 3,06% | 226.190 | 8,84 | 8,19 | |
6,56 | -17,505 | -72,74% | 1.893.373 | 24,97 | 5,67 | |
6,64 | -0,98 | -12,93% | 10.841 | 7,75 | 5,62 | |
7 | 0 | 0% | 51.478 | 0 | 0 | |
0,24 | -0,005 | -2% | 4.691 | 0,28 | 0,23 | |
0,814 | -0,48 | -36,92% | 65.645 | 1,43 | 0,76 | |
58,64 | -34,17 | -36,21% | 98.989 | 95,35 | 56,44 | |
1,67 | -0,42 | -20% | 25.553 | 2,26 | 1,53 | |
3,82 | -0,62 | -13,78% | 5.399 | 4,98 | 3,62 | |
2,415 | 0,227 | 10,69% | 14.828 | 2,45 | 2,05 | |
35,41 | 7,275 | 25,53% | 174.956 | 40,49 | 27,34 | |
37,045 | 2,32 | 6,81% | 179.463 | 37,78 | 32,52 | |
1,455 | -0,265 | -15,14% | 235.417 | 2,11 | 1,44 | |
1,56 | 0,21 | 16,41% | 13.129 | 1,63 | 1,21 | |
15,59 | -2,215 | -12,44% | 641.523 | 19,58 | 15,18 | |
12,81 | 1,94 | 18,65% | 13.426 | 13,04 | 9,92 | |
5,25 | -0,95 | -14,73% | 3.092 | 6,45 | 4,41 | |
34,52 | 0,495 | 1,46% | 70.964 | 35,15 | 31,3 | |
7,41 | -2,76 | -26,54% | 14.404 | 10,9 | 7,28 | |
9,97 | -0,02 | -0,2% | 900 | 10,03 | 9,93 | |
90,36 | -5,91 | -6,09% | 112.482 | 101,41 | 88,68 | |
867,25 | 62,35 | 7,84% | 51.944 | 884,83 | 765,92 | |
56,04 | 4,565 | 8,9% | 13.449 | 56,75 | 50,88 | |
24,48 | 0,025 | 0,1% | 91.574 | 25,76 | 22,49 | |
1,91 | -0,22 | -10,33% | 4.580 | 2,36 | 1,85 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
17,34 | 1,39 | 8,71% | 19 | 17,34 | 16,61 | |
63,235 | 1,51 | 2,43% | 114.161 | 63,92 | 59,9 | |
564,85 | -25,59 | -4,17% | 18.012 | 621,98 | 552,01 | |
11,1 | 0 | 0% | 75 | 11,1 | 11,1 | |
0,188 | -0,032 | -14,67% | 200 | 0,19 | 0,19 | |
10,49 | 0,24 | 2,34% | 30 | 10,49 | 10,49 | |
38,15 | -0,09 | -0,24% | 327 | 38,77 | 35,5 | |
0,486 | -0,108 | -17,7% | 1.531 | 0,62 | 0,48 | |
4,88 | 0,667 | 17,05% | 4.289 | 5,64 | 3,54 | |
6,62 | 0,35 | 5,38% | 30.824 | 8,09 | 5,76 | |
6,06 | 0,955 | 18,51% | 1.498.825 | 6,42 | 4,83 | |
1,3 | -3,157 | -67,79% | 11.171 | 7,48 | 1,24 | |
0,676 | -0,047 | -6,16% | 78.260 | 1,3 | 0,63 | |
0,854 | -0,905 | -48,67% | 36.014 | 2,25 | 0,73 | |
2,55 | -2,61 | -45,79% | 5.193 | 6,03 | 2,55 | |
147,91 | 3,37 | 2,4% | 379.260 | 151,08 | 127,42 | |
2,49 | 0,017 | 0,62% | 39.029 | 3,13 | 2,49 | |
59,79 | -23,16 | -25,54% | 259.971 | 91,49 | 59,45 | |
83,3 | -22,32 | -21,31% | 167.558 | 117,21 | 78,6 | |
37,54 | -1,62 | -4,35% | 223.902 | 40,29 | 33,38 | |
15,055 | 0,225 | 1,54% | 206.047 | 17,05 | 13,87 | |
2,498 | -0,3 | -10,71% | 3.634 | 3,01 | 2,35 | |
2,853 | -0,21 | -6,98% | 1.799 | 3,3 | 2,6 | |
0,384 | 0,057 | 17,53% | 174.145 | 0,48 | 0,31 | |
28,88 | 0,17 | 0,58% | 1.882.738 | 34,18 | 26,55 | |
0,712 | 0,02 | 3,23% | 775 | 0,86 | 0,57 | |
2,54 | -0,245 | -8,03% | 10.378 | 4,04 | 2,4 | |
3,32 | 0,45 | 14,75% | 108 | 3,8 | 3,16 | |
38,816 | 0,16 | 0,41% | 43.716 | 39,78 | 36,86 | |
32,667 | 2,07 | 6,82% | 74.565 | 32,74 | 30,1 | |
44,15 | 0,109 | 0,25% | 12.513 | 45,29 | 42,05 | |
19,87 | 1,07 | 5,69% | 2 | 20,6 | 18,8 | |
10,89 | 0,09 | 0,83% | 2 | 10,89 | 10,76 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
42,635 | -2,05 | -4,45% | 218.127 | 47,48 | 40,39 | |
1,16 | -0,12 | -9,3% | 1.171 | 1,32 | 1,15 | |
2,02 | -0,395 | -16,19% | 126.352 | 2,54 | 1,96 | |
2,06 | -0,465 | -17,92% | 223.224 | 2,64 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | -0,5 | -12,5% | 344.970 | 4,3 | 2,62 | |
8,237 | 0,33 | 4% | 667.445 | 9,4 | 7,08 | |
83,54 | 16,77 | 24,39% | 6.350.118 | 93,26 | 62,56 | |
1,17 | 0,423 | 55,92% | 36.407 | 1,4 | 0,86 | |
1,89 | -0,025 | -1,27% | 761.140 | 2,6 | 1,64 | |
6,43 | -0,82 | -11,31% | 1.340 | 8,2 | 6,27 | |
19,93 | 5,53 | 38,4% | 1.379 | 20,19 | 19,52 | |
20,793 | 2,74 | 15,03% | 245.643 | 22,6 | 17,8 | |
70,74 | -14,35 | -16,7% | 410.187 | 91,81 | 56,45 | |
13,88 | -1,73 | -11,04% | 47.034 | 16,05 | 13,48 | |
14,26 | -2,1 | -12,8% | 37.989 | 16,71 | 13,8 | |
11,34 | -1,51 | -11,71% | 52.496 | 13,17 | 10,98 | |
9,9 | -1,59 | -13,84% | 62.261 | 11,67 | 9,63 | |
62,87 | 1,065 | 1,7% | 855.366 | 66,79 | 60,82 | |
1,11 | -0,28 | -19,86% | 38.267 | 1,5 | 1 | |
15,83 | -0,89 | -5,28% | 38.449 | 17,49 | 15,6 | |
15,85 | 0,08 | 0,51% | 19.750 | 16,28 | 15,15 | |
369,97 | -47,02 | -11% | 56.863.101 | 495 | 356,45 | |
10,19 | 0,92 | 9,92% | 3.033 | 10,3 | 8,86 | |
3,46 | 1,27 | 47,04% | 1.431.273 | 5,51 | 1,98 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
61,14 | 8,52 | 15,8% | 594.757 | 64,12 | 52,58 | |
456,93 | 162,39 | 53,83% | 12.482 | 483,52 | 293,98 | |
61,715 | 24,88 | 65,44% | 4.449.211 | 64,52 | 36,63 | |
32,01 | 4,635 | 16,89% | 434.862 | 32,33 | 26,64 | |
1,09 | -0,62 | -34,64% | 46.996 | 1,82 | 1,04 | |
10,08 | 0,1 | 1% | 51.404 | 10,1 | 10,02 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
0,555 | -0,749 | -58,06% | 1.177.429 | 1,48 | 0,52 | |
0,99 | -1,12 | -51,97% | 1.066.824 | 2,34 | 0,97 | |
8,915 | -2,195 | -17,6% | 21.874.862 | 20,72 | 8,78 | |
3,17 | 0,595 | 20,84% | 8.816.173 | 6,4 | 2,64 | |
0,565 | -0,156 | -21,15% | 119.548 | 0,8 | 0,56 | |
2,965 | -1,27 | -29,71% | 6.436.365 | 4,36 | 2,54 | |
73,53 | 11,015 | 17,47% | 382.136 | 74,35 | 60,91 | |
8,82 | -8,13 | -47,08% | 28.350 | 18,36 | 6,88 | |
10,1 | 1,25 | 11,9% | 410 | 11,69 | 11,3 | |
9,93 | 0,31 | 2,74% | 50.726 | 11,4 | 11,16 | |
22,89 | 8,96 | 57,69% | 42.900 | 27,47 | 15,6 | |
1,195 | 0,384 | 44,89% | 3.487.399 | 2,2 | 0,74 | |
20,875 | 1,42 | 7,14% | 14.760 | 22,1 | 19,14 | |
4,34 | -1,47 | -27,12% | 1.284.787 | 7,21 | 3,17 | |
85,9 | 49,09 | 142,46% | 8.896 | 85,9 | 70,44 | |
6,21 | -0,61 | -8,24% | 166.990 | 8,69 | 4,74 | |
174,05 | 2,28 | 1,36% | 3.111.568 | 210,24 | 150,49 | |
0,13 | -3,121 | -94,85% | 1.976.999 | 5,92 | 0,1 | |
3,515 | 0,565 | 18,99% | 7.662.974 | 5,16 | 2,8 | |
2,62 | -1,425 | -34,3% | 10.535.082 | 4,22 | 2,6 | |
333,03 | -8,89 | -2,51% | 5.235.705 | 416,67 | 320,13 | |
2,975 | -1,51 | -32,83% | 2.854.625 | 5,18 | 2,87 | |
22,38 | 6,6 | 46,15% | 5.861 | 24,31 | 20,08 | |
1,99 | -4,31 | -67,77% | 90.015 | 6,54 | 1,9 | |
26,24 | -0,165 | -0,62% | 1.824.392 | 27,31 | 22,77 | |
1,98 | 0,84 | 66,67% | 236.533 | 2,61 | 1,24 | |
29,78 | 1,85 | 6,58% | 13.601.160 | 30,82 | 25,25 | |
10,3 | -2,07 | -23,58% | 2.262 | 10,38 | 10,23 | |
0,23 | 0,135 | 143,13% | 1.901 | 0,24 | 0,23 | |
10,57 | 0,41 | 4,04% | 2 | 10,57 | 10,57 | |
93,52 | 16,364 | 21,28% | 2.263.353 | 95,13 | 73,81 | |
0,76 | 0,233 | 45,84% | 1.405.664 | 1,14 | 0,55 | |
0,505 | -0,489 | -49,48% | 6.432.604 | 1,51 | 0,49 | |
21,49 | 2,66 | 14,1% | 390.058 | 21,84 | 18,49 | |
10,16 | 0,09 | 0,89% | 20.521 | 10,25 | 10,05 | |
0,462 | 0,031 | 7,24% | 14.221 | 0,8 | 0,46 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
1,65 | 0,76 | 69,72% | 1.834.765 | 3,9 | 0,65 | |
42,42 | 5,435 | 15,08% | 2.528.406 | 44,55 | 30,76 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,05 | 1,51 | 17,68% | 100 | 10,05 | 10,01 | |
9,94 | 2,84 | 40% | 10.057 | 9,97 | 9,85 | |
58,7 | 9,09 | 18,64% | 317.576 | 59,31 | 47,02 | |
3,25 | -0,54 | -13,67% | 352.181 | 5,25 | 2,9 | |
126,97 | -57,26 | -29,04% | 995.766 | 216 | 126,35 | |
0,231 | -0,306 | -56,2% | 9.924.311 | 0,56 | 0,23 | |
13,72 | -3,14 | -18,69% | 5.122.491 | 21,41 | 12,87 | |
9,38 | 2,005 | 26,16% | 3.940.964 | 11,34 | 7,39 | |
0,886 | -0,197 | -17,99% | 8.386.287 | 1,16 | 0,86 | |
15,58 | 0,08 | 0,52% | 1.440 | 16,24 | 15,41 | |
1,94 | -1,205 | -37,19% | 1.696.700 | 3,86 | 1,86 | |
10,42 | 1,62 | 18,41% | 16.162 | 10,5 | 10,21 | |
10,68 | 0,105 | 0,99% | 120.660 | 10,75 | 8,35 | |
10,4 | 1,7 | 19,54% | 21.400 | 10,4 | 10,14 | |
10,38 | 1,7 | 19,43% | 42.817 | 10,5 | 10,22 | |
37,95 | 6,85 | 21,91% | 250.835 | 38,82 | 29,97 | |
52,41 | 6,17 | 13,28% | 240.343 | 53,33 | 43,57 | |
22,46 | 3,17 | 15,99% | 57.055 | 23,89 | 19,79 | |
8,76 | 0,99 | 12,72% | 1.929.769 | 8,84 | 7,46 | |
6,56 | -26,38 | -80,09% | 4.276.122 | 34,5 | 5,67 | |
6,64 | -0,49 | -6,91% | 223.264 | 7,8 | 5,62 | |
7 | 0 | 0% | 0 | 0 | 0 | |
0,24 | -0,131 | -34,36% | 1.004.551 | 0,47 | 0,23 | |
0,814 | -0,78 | -48,75% | 2.624.098 | 2 | 0,76 | |
58,64 | 4,43 | 7,94% | 1.637.001 | 95,35 | 47,25 | |
1,67 | -0,28 | -14,29% | 78.278 | 2,52 | 1,28 | |
3,82 | -4,635 | -54,43% | 136.381 | 8,84 | 3,62 | |
2,415 | -0,585 | -19,93% | 511.053 | 3 | 2,05 | |
35,41 | 15,06 | 72,72% | 1.904.884 | 40,49 | 19,69 | |
37,045 | -1,25 | -3,32% | 3.481.032 | 38,33 | 26,77 | |
1,455 | -0,435 | -22,66% | 5.328.832 | 2,48 | 1,44 | |
1,56 | 0,521 | 53,8% | 81.205 | 1,63 | 0,87 | |
15,59 | -3,37 | -17,77% | 6.399.296 | 20,02 | 14,2 | |
12,81 | 3,43 | 38,5% | 335.797 | 13,04 | 8,88 | |
5,25 | -3,813 | -40,94% | 62.577 | 9,4 | 4,41 | |
34,52 | 8,375 | 32,04% | 766.128 | 35,15 | 25,5 | |
7,41 | 0,24 | 3,24% | 499.310 | 10,9 | 5,78 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
90,36 | 4,345 | 5,01% | 1.168.515 | 101,41 | 80,96 | |
867,25 | -5,14 | -0,6% | 1.367.701 | 926,45 | 739,53 | |
56,04 | 8,55 | 18,08% | 284.476 | 56,75 | 45,26 | |
24,48 | -0,725 | -2,94% | 1.013.999 | 25,76 | 17,72 | |
1,91 | 0,13 | 7,3% | 30.267 | 2,44 | 1,85 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
17,34 | 5,88 | 51,31% | 586 | 17,34 | 15,86 | |
63,235 | 6,436 | 11,27% | 945.895 | 63,92 | 55,29 | |
564,85 | 105,27 | 21,78% | 203.174 | 626,17 | 441,82 | |
11,1 | -0,2 | -1,83% | 788 | 11,1 | 11 | |
0,188 | 0,008 | 4,39% | 704 | 0,25 | 0,19 | |
10,49 | 0,33 | 3,25% | 30 | 10,49 | 10,49 | |
38,15 | 1,73 | 4,87% | 4.870 | 38,77 | 33,83 | |
0,486 | -0,127 | -15,24% | 63.188 | 0,88 | 0,63 | |
4,88 | -1,934 | -29,69% | 9.218 | 6,82 | 3,54 | |
6,62 | 2,26 | 49,24% | 213.125 | 8,09 | 4,14 | |
6,06 | 0,805 | 15,16% | 17.092.867 | 6,42 | 4,08 | |
1,3 | -3,002 | -66,68% | 323.876 | 10,15 | 1,24 | |
0,676 | 0,213 | 42,32% | 4.132.391 | 5,64 | 0,36 | |
0,854 | -4,913 | -83,73% | 377.304 | 15,12 | 0,73 | |
2,55 | -18,03 | -85,37% | 783.850 | 28,9 | 2,55 | |
147,91 | 7,17 | 5,24% | 5.085.170 | 151,08 | 97,12 | |
2,49 | -0,471 | -14,67% | 1.092.038 | 3,31 | 1,85 | |
59,79 | -20,34 | -23,15% | 2.546.867 | 100,68 | 59,45 | |
83,3 | -59,3 | -41,84% | 3.230.220 | 146,97 | 78,6 | |
37,54 | 1,76 | 5,2% | 1.970.783 | 40,29 | 28,38 | |
15,055 | 1,24 | 9,12% | 4.872.701 | 17,05 | 11,54 | |
2,498 | -0,73 | -22,6% | 1.145.161 | 4,7 | 2,21 | |
2,853 | -0,96 | -25,53% | 40.389 | 4,17 | 2,6 | |
0,384 | -0,266 | -40,92% | 749.482 | 0,65 | 0,31 | |
28,88 | -4,09 | -12,19% | 19.032.412 | 35,74 | 26,55 | |
0,712 | -0,305 | -32,1% | 118.964 | 1,07 | 0,57 | |
2,54 | -7,645 | -73,16% | 556.787 | 10,7 | 2,4 | |
3,32 | -0,56 | -13,79% | 7.260 | 4,66 | 3,16 | |
38,816 | 6,23 | 19,04% | 825.676 | 39,95 | 32,21 | |
32,667 | 5,07 | 18,52% | 1.295.324 | 32,74 | 26,43 | |
44,15 | 8,4 | 23,32% | 186.566 | 45,77 | 35,55 | |
19,87 | 2,67 | 15,52% | 2.145 | 20,6 | 17,47 | |
10,89 | 3,95 | 56,92% | 3.811 | 10,89 | 10,76 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
42,635 | -18,31 | -29,4% | 3.666.583 | 70,46 | 40,39 | |
1,16 | -0,24 | -17,02% | 62.490 | 1,53 | 1,15 | |
2,02 | -0,25 | -10,89% | 2.409.350 | 2,54 | 1,96 | |
2,06 | -0,64 | -23,1% | 1.370.030 | 3,28 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | -24,73% | 961.391 | 5,15 | 2,62 | |
8,237 | - | -34,05% | 1.414.575 | 13,98 | 7,08 | |
83,54 | - | 10,35% | 12.931.920 | 93,26 | 62,56 | |
1,17 | - | 37,53% | 62.290 | 1,4 | 0,7 | |
1,89 | - | -39,94% | 1.786.212 | 3,44 | 1,64 | |
6,43 | - | -19,73% | 4.295 | 8,28 | 6,27 | |
19,93 | - | 44,11% | 3.802 | 20,94 | 19,34 | |
20,793 | - | 11,66% | 506.157 | 22,6 | 16,67 | |
70,74 | - | -10,84% | 706.986 | 91,82 | 56,45 | |
13,88 | - | -17,56% | 87.006 | 17,29 | 13,48 | |
14,26 | - | -17,14% | 87.343 | 17,71 | 13,8 | |
11,34 | - | -18% | 192.051 | 14 | 10,98 | |
9,9 | - | -19,05% | 147.230 | 12,65 | 9,63 | |
62,87 | - | -0,92% | 2.311.090 | 66,79 | 58,93 | |
1,11 | - | -28,71% | 112.128 | 1,66 | 1 | |
15,83 | - | 1,01% | 99.555 | 17,9 | 15,36 | |
15,85 | - | 2,19% | 71.417 | 16,7 | 14,68 | |
369,97 | - | 14,18% | 126.314.729 | 495 | 289,95 | |
10,19 | - | 53,93% | 7.034 | 10,3 | 7,16 | |
3,46 | - | 25,24% | 1.653.055 | 5,51 | 1,92 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
61,14 | - | -20,55% | 1.852.594 | 81,8 | 48,88 | |
456,93 | - | 26,9% | 21.518 | 483,52 | 264,2 | |
61,715 | - | 35,12% | 9.358.632 | 64,52 | 32,38 | |
32,01 | - | 18,84% | 963.394 | 32,33 | 25,54 | |
1,09 | - | -16,43% | 1.017.119 | 2,47 | 1,04 | |
10,08 | - | -0,1% | 98.235 | 10,11 | 9,96 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
0,555 | - | -63,45% | 1.303.539 | 1,49 | 0,52 | |
0,99 | - | -61,09% | 2.438.308 | 2,77 | 0,97 | |
8,915 | - | -26,48% | 38.393.029 | 20,72 | 6,93 | |
3,17 | - | -12,88% | 14.390.906 | 6,4 | 2,09 | |
0,565 | - | -17,5% | 14.074.493 | 1,95 | 0,44 | |
2,965 | - | -16,99% | 15.426.097 | 4,59 | 2,54 | |
73,53 | - | 16,74% | 890.967 | 74,35 | 60,32 | |
8,82 | - | -74,2% | 89.194 | 40,1 | 6,88 | |
10,1 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
9,93 | - | 13,49% | 107.532 | 11,4 | 10,89 | |
22,89 | - | 191,55% | 80.774 | 27,47 | 8,01 | |
1,195 | - | 37,46% | 3.610.234 | 2,2 | 0,54 | |
20,875 | - | 16,07% | 50.087 | 22,1 | 18,27 | |
4,34 | - | -72,89% | 2.661.323 | 15,51 | 3,17 | |
85,9 | - | 18,38% | 12.655 | 85,9 | 69,48 | |
6,21 | - | 26,8% | 493.048 | 8,69 | 3,31 | |
174,05 | - | -8,22% | 9.911.633 | 210,24 | 149,6 | |
0,13 | - | -98,62% | 2.905.003 | 20,09 | 0,1 | |
3,515 | - | 73,96% | 14.595.343 | 5,16 | 1,7 | |
2,62 | - | -4,38% | 17.510.869 | 4,22 | 2,29 | |
333,03 | - | 7,61% | 13.018.038 | 416,67 | 262,8 | |
2,975 | - | -49,3% | 5.218.045 | 6,58 | 2,87 | |
22,38 | - | 51,01% | 20.821 | 24,31 | 18,83 | |
1,99 | - | -73,31% | 173.862 | 8,93 | 1,9 | |
26,24 | - | -21,14% | 4.151.072 | 33,97 | 22,77 | |
1,98 | - | -9,76% | 1.027.179 | 2,61 | 0,56 | |
29,78 | - | 40,66% | 28.534.346 | 30,82 | 17,86 | |
10,3 | - | -42,3% | 5.778 | 10,38 | 10,15 | |
0,23 | - | 16,28% | 3.406 | 0,27 | 0,16 | |
10,57 | - | 4,04% | 2 | 10,57 | 10,57 | |
93,52 | - | 14,56% | 4.905.271 | 95,13 | 72,78 | |
0,76 | - | -40,56% | 2.789.234 | 5,28 | 0,47 | |
0,505 | - | -61,91% | 6.505.827 | 1,51 | 0,49 | |
21,49 | - | 17,4% | 894.105 | 21,84 | 17,09 | |
10,16 | - | 1,6% | 29.362 | 10,25 | 9,99 | |
0,462 | - | -6,4% | 24.825 | 0,8 | 0,46 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
1,65 | - | 0,54% | 2.244.159 | 3,9 | 0,65 | |
42,42 | - | 91,99% | 6.159.357 | 44,55 | 21,27 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
58,7 | - | 26,41% | 559.619 | 59,31 | 43,54 | |
3,25 | - | -16,01% | 872.228 | 7,73 | 2,9 | |
126,97 | - | -6,91% | 2.280.715 | 216 | 126,35 | |
0,231 | - | -66,78% | 24.197.412 | 0,75 | 0,23 | |
13,72 | - | -37,25% | 9.487.430 | 23,02 | 11,84 | |
9,38 | - | 68,61% | 7.069.438 | 11,34 | 4,44 | |
0,886 | - | -21,23% | 30.428.808 | 1,5 | 0,84 | |
15,58 | - | 0,06% | 2.845 | 16,24 | 15,1 | |
1,94 | - | -49,69% | 3.541.916 | 5,82 | 1,86 | |
10,42 | - | -0,48% | 57.935 | 10,5 | 10,14 | |
10,68 | - | 2,15% | 220.586 | 10,75 | 8,35 | |
10,4 | - | -61,91% | 1.433.146 | 43,1 | 10,78 | |
10,38 | - | 1,95% | 241.226 | 10,5 | 10,06 | |
37,95 | - | 26,91% | 480.543 | 38,82 | 27,88 | |
52,41 | - | 30,79% | 697.414 | 53,33 | 39,33 | |
22,46 | - | 6,58% | 73.804 | 23,89 | 17,34 | |
8,76 | - | 23,7% | 5.290.293 | 8,84 | 6,75 | |
6,56 | - | -69,59% | 7.371.819 | 36,57 | 5,67 | |
6,64 | - | 25,48% | 1.027.268 | 9,08 | 4,52 | |
7 | - | 0% | 0 | 0 | 0 | |
0,24 | - | -62,23% | 2.407.527 | 0,89 | 0,23 | |
0,814 | - | -49,38% | 4.671.346 | 2,09 | 0,76 | |
58,64 | - | 133,6% | 2.454.186 | 95,35 | 23,99 | |
1,67 | - | -9,19% | 4.535.286 | 7,89 | 1,06 | |
3,82 | - | -61,96% | 333.154 | 12,35 | 3,62 | |
2,415 | - | -17,83% | 1.527.081 | 3,8 | 2,05 | |
35,41 | - | 74,91% | 3.934.773 | 40,49 | 15,56 | |
37,045 | - | 8,95% | 7.613.478 | 38,65 | 26,4 | |
1,455 | - | -1,98% | 8.809.111 | 2,48 | 1,39 | |
1,56 | - | 85,69% | 126.529 | 1,63 | 0,74 | |
15,59 | - | -41,19% | 11.169.245 | 26,77 | 14,2 | |
12,81 | - | -3,82% | 565.100 | 15,19 | 8,56 | |
5,25 | - | 2,14% | 141.712 | 9,88 | 4,41 | |
34,52 | - | 73,27% | 1.390.017 | 35,15 | 19,42 | |
7,41 | - | 4,74% | 918.213 | 10,9 | 5,6 | |
9,97 | - | 0% | 0 | 0 | 0 | |
90,36 | - | -12,68% | 3.645.887 | 107,98 | 74,1 | |
867,25 | - | 39,43% | 2.712.132 | 926,45 | 602 | |
56,04 | - | 29,62% | 522.116 | 56,75 | 42,68 | |
24,48 | - | -39,66% | 2.190.465 | 43,11 | 17,72 | |
1,91 | - | -6,37% | 95.072 | 2,64 | 1,68 | |
9,975 | - | 0% | 0 | 0 | 0 | |
17,34 | - | 12,52% | 22.752 | 18,72 | 15,5 | |
63,235 | - | 27,21% | 1.961.120 | 63,92 | 45,75 | |
564,85 | - | -4,43% | 595.463 | 657,35 | 441,82 | |
11,1 | - | 0% | 5.113 | 11,1 | 10,74 | |
0,188 | - | 41,07% | 33.987 | 0,25 | 0,18 | |
10,49 | - | 4,59% | 30 | 10,49 | 10,49 | |
38,15 | - | 8,16% | 15.261 | 38,77 | 33,4 | |
0,486 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
4,88 | - | 6,76% | 62.785 | 12,51 | 3,54 | |
6,62 | - | 81,94% | 1.464.213 | 8,09 | 2,73 | |
6,06 | - | -22,59% | 46.695.623 | 8,02 | 4,08 | |
1,3 | - | -70,01% | 691.587 | 17,8 | 1,24 | |
0,676 | - | -27,6% | 4.182.443 | 5,64 | 0,36 | |
0,854 | - | -86,35% | 392.402 | 15,12 | 0,73 | |
2,55 | - | -98,93% | 804.439 | 330 | 2,55 | |
147,91 | - | 15,5% | 9.072.869 | 151,08 | 97,12 | |
2,49 | - | -48,59% | 2.067.477 | 5,52 | 1,85 | |
59,79 | - | -2,86% | 4.973.876 | 100,68 | 50,16 | |
83,3 | - | -28,09% | 5.186.582 | 150,82 | 78,6 | |
37,54 | - | 43,73% | 4.313.206 | 40,29 | 22,36 | |
15,055 | - | -7,37% | 10.165.299 | 17,05 | 11 | |
2,498 | - | -23,31% | 1.203.808 | 4,7 | 2,21 | |
2,853 | - | -31,29% | 123.746 | 4,5 | 2,6 | |
0,384 | - | -53,55% | 777.373 | 0,83 | 0,31 | |
28,88 | - | -45,37% | 35.588.663 | 59,29 | 26,55 | |
0,712 | - | -48,4% | 403.255 | 1,48 | 0,57 | |
2,54 | - | -84,33% | 1.021.848 | 19,4 | 2,4 | |
3,32 | - | -59,38% | 23.587 | 9,52 | 3,16 | |
38,816 | - | 33,89% | 1.698.681 | 39,95 | 28,98 | |
32,667 | - | 34,83% | 2.396.170 | 32,74 | 23,31 | |
44,15 | - | 38,16% | 486.305 | 45,77 | 31,9 | |
19,87 | - | 17,09% | 3.669 | 20,6 | 17,11 | |
10,89 | - | 19,28% | 28.540 | 10,89 | 10,68 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
42,635 | - | -10,27% | 9.003.831 | 70,46 | 40,39 | |
1,16 | - | -22,26% | 117.791 | 1,7 | 1,15 | |
2,02 | - | -13,53% | 4.877.090 | 3,01 | 1,66 | |
2,06 | - | -6,99% | 2.125.173 | 3,28 | 2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | -56,54% | 1.787.216 | 14,57 | 2,62 | |
8,237 | - | 0% | 0 | 0 | 0 | |
83,54 | - | 84,71% | 23.589.762 | 93,26 | 42,1 | |
1,17 | - | -25,32% | 174.008 | 1,63 | 0,7 | |
1,89 | - | 7,78% | 3.327.660 | 3,44 | 1,47 | |
6,43 | - | -0,77% | 12.844 | 8,51 | 6,27 | |
19,93 | - | 4,73% | 21.922 | 21,4 | 18,88 | |
20,793 | - | 30,61% | 903.409 | 22,6 | 14,95 | |
70,74 | - | 106,22% | 1.243.180 | 124,24 | 32,01 | |
13,88 | - | -17,12% | 344.842 | 18,83 | 13,48 | |
14,26 | - | -17,71% | 325.699 | 18,85 | 13,8 | |
11,34 | - | -20,18% | 727.353 | 15,65 | 10,98 | |
9,9 | - | -21,18% | 560.187 | 14,16 | 9,63 | |
62,87 | - | 32,19% | 8.102.801 | 66,79 | 42,07 | |
1,11 | - | -26,62% | 2.357.297 | 3,06 | 1 | |
15,83 | - | 4,31% | 169.471 | 17,9 | 15,08 | |
15,85 | - | 29,07% | 139.770 | 16,7 | 14,39 | |
369,97 | - | 27,92% | 261.806.118 | 495 | 281,69 | |
10,19 | - | 46,41% | 32.917 | 10,3 | 5,71 | |
3,46 | - | 38,09% | 2.258.922 | 5,51 | 1,9 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
61,14 | - | 17,74% | 3.235.159 | 81,84 | 48,77 | |
456,93 | - | 0% | 0 | 0 | 0 | |
61,715 | - | 49,58% | 23.097.070 | 64,52 | 28,61 | |
32,01 | - | 30,41% | 1.555.346 | 32,33 | 22,6 | |
1,09 | - | -20,41% | 6.218.845 | 5,59 | 1,04 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,555 | - | -80,47% | 1.766.946 | 3,11 | 0,52 | |
0,99 | - | -79,46% | 10.443.280 | 6,14 | 0,97 | |
8,915 | - | -23,44% | 64.864.826 | 27,78 | 6,93 | |
3,17 | - | 0% | 0 | 0 | 0 | |
0,565 | - | -59,49% | 14.931.739 | 2,03 | 0,44 | |
2,965 | - | -60,59% | 29.501.783 | 7,95 | 2,54 | |
73,53 | - | 22,48% | 1.182.010 | 74,35 | 56,11 | |
8,82 | - | 43,71% | 257.972 | 41,72 | 5,48 | |
10,1 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
9,93 | - | 9,53% | 269.338 | 11,66 | 10,71 | |
22,89 | - | 0% | 0 | 0 | 0 | |
1,195 | - | -45,61% | 4.366.730 | 2,37 | 0,54 | |
20,875 | - | 33,99% | 163.391 | 22,1 | 14,54 | |
4,34 | - | -82,52% | 4.817.751 | 30,62 | 3,17 | |
85,9 | - | 29,6% | 40.612 | 85,9 | 61,63 | |
6,21 | - | 71,9% | 614.386 | 8,69 | 2,78 | |
174,05 | - | 69,74% | 16.989.554 | 210,24 | 96,91 | |
0,13 | - | -99,96% | 2.950.362 | 826 | 0,1 | |
3,515 | - | 56,29% | 21.851.106 | 5,16 | 1,7 | |
2,62 | - | 73,89% | 32.304.324 | 4,22 | 1,26 | |
333,03 | - | -5,85% | 21.674.059 | 416,67 | 262,8 | |
2,975 | - | 2,15% | 9.557.044 | 6,95 | 2,87 | |
22,38 | - | 21,16% | 45.555 | 24,31 | 17,19 | |
1,99 | - | -81,11% | 253.271 | 14,52 | 1,9 | |
26,24 | - | -7,69% | 7.106.336 | 34,23 | 22,77 | |
1,98 | - | 17,32% | 1.466.862 | 2,61 | 0,56 | |
29,78 | - | 5,34% | 64.528.895 | 30,82 | 17,86 | |
10,3 | - | -32,9% | 77.957 | 10,38 | 10 | |
0,23 | - | -9,56% | 73.942 | 0,32 | 0,16 | |
10,57 | - | 4,55% | 213 | 10,57 | 10,25 | |
93,52 | - | -13,91% | 9.964.655 | 117,39 | 71,94 | |
0,76 | - | -80,42% | 2.944.030 | 7,08 | 0,47 | |
0,505 | - | -82,3% | 21.782.175 | 48 | 0,49 | |
21,49 | - | 40,47% | 1.303.826 | 21,84 | 14,57 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,462 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
1,65 | - | -63% | 7.623.905 | 5,61 | 0,65 | |
42,42 | - | 151,94% | 10.593.560 | 44,55 | 12,94 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
58,7 | - | 55,72% | 896.442 | 59,31 | 35,03 | |
3,25 | - | 102,98% | 2.225.783 | 7,73 | 1,35 | |
126,97 | - | 42,22% | 4.812.406 | 216 | 75,77 | |
0,231 | - | -63,8% | 130.328.368 | 2,21 | 0,23 | |
13,72 | - | 13,83% | 23.190.535 | 34,57 | 9,43 | |
9,38 | - | 47,07% | 10.061.132 | 11,34 | 4,36 | |
0,886 | - | -11,53% | 145.887.513 | 2,38 | 0,84 | |
15,58 | - | -15,69% | 7.454 | 18,64 | 15,01 | |
1,94 | - | 52,21% | 18.243.130 | 9,08 | 1,15 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,68 | - | -4,26% | 895.795 | 11,3 | 8,35 | |
10,4 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,38 | - | 0% | 0 | 0 | 0 | |
37,95 | - | 19,84% | 684.757 | 38,82 | 26,53 | |
52,41 | - | 30,5% | 956.904 | 53,33 | 38 | |
22,46 | - | -5,15% | 112.579 | 24,48 | 17,34 | |
8,76 | - | 41,45% | 9.478.351 | 8,84 | 5,71 | |
6,56 | - | -2,53% | 15.126.483 | 40,32 | 4,3 | |
6,64 | - | 45,7% | 1.764.896 | 15,37 | 3,48 | |
7 | - | 0% | 0 | 0 | 0 | |
0,24 | - | -86,12% | 6.597.112 | 2,07 | 0,23 | |
0,814 | - | -75% | 9.810.682 | 3,76 | 0,76 | |
58,64 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -60,1% | 5.274.126 | 7,89 | 1,06 | |
3,82 | - | -81,35% | 1.334.126 | 32,7 | 3,62 | |
2,415 | - | -0,84% | 2.921.001 | 4 | 2,05 | |
35,41 | - | 181,21% | 9.022.344 | 40,49 | 11,31 | |
37,045 | - | 10,47% | 13.095.412 | 39,42 | 26,4 | |
1,455 | - | -24,43% | 16.134.974 | 3,53 | 1,39 | |
1,56 | - | 0% | 0 | 0 | 0 | |
15,59 | - | -43,33% | 17.395.649 | 42,45 | 14,2 | |
12,81 | - | -14,9% | 857.272 | 17,18 | 8,56 | |
5,25 | - | -36,12% | 327.361 | 13,5 | 3,73 | |
34,52 | - | 95,33% | 1.627.579 | 35,15 | 16,9 | |
7,41 | - | -43,03% | 1.416.115 | 13,82 | 5,6 | |
9,97 | - | 0% | 0 | 0 | 0 | |
90,36 | - | -18,08% | 7.232.393 | 111,44 | 74,1 | |
867,25 | - | 64,07% | 4.333.086 | 926,45 | 490 | |
56,04 | - | 35,47% | 900.125 | 56,75 | 36,43 | |
24,48 | - | 47,14% | 4.279.559 | 44,12 | 14,6 | |
1,91 | - | -17,32% | 205.815 | 2,64 | 1,68 | |
9,975 | - | 0% | 0 | 0 | 0 | |
17,34 | - | 40,98% | 34.157 | 18,72 | 12,3 | |
63,235 | - | 36,25% | 3.485.350 | 63,92 | 43,67 | |
564,85 | - | 42,9% | 1.377.853 | 711,3 | 397 | |
11,1 | - | 3,58% | 15.337 | 11,1 | 10,42 | |
0,188 | - | 42,13% | 35.305 | 0,25 | 0,16 | |
10,49 | - | 0% | 0 | 0 | 0 | |
38,15 | - | 12,2% | 59.435 | 38,77 | 30,3 | |
0,486 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
4,88 | - | -51,74% | 68.240 | 12,51 | 3,54 | |
6,62 | - | 94,6% | 1.704.927 | 8,09 | 1,85 | |
6,06 | - | -38,29% | 76.216.270 | 10,45 | 4,08 | |
1,3 | - | 0% | 0 | 0 | 0 | |
0,676 | - | -93,25% | 4.878.986 | 26 | 0,36 | |
0,854 | - | -95,23% | 441.501 | 53,25 | 0,73 | |
2,55 | - | -99,92% | 808.293 | 3.860 | 2,55 | |
147,91 | - | -20,99% | 16.117.891 | 183,51 | 97,12 | |
2,49 | - | -93,04% | 5.964.511 | 52,33 | 1,85 | |
59,79 | - | 67,46% | 7.149.933 | 100,68 | 37,21 | |
83,3 | - | 113,97% | 9.969.230 | 150,82 | 34,99 | |
37,54 | - | 62,31% | 8.164.121 | 40,29 | 19,73 | |
15,055 | - | 2,38% | 16.913.626 | 19,98 | 11 | |
2,498 | - | -46,35% | 1.637.164 | 6,52 | 2,21 | |
2,853 | - | -0,71% | 562.403 | 5,45 | 2,44 | |
0,384 | - | -66,89% | 5.703.614 | 2,58 | 0,31 | |
28,88 | - | -37,92% | 68.507.389 | 66,7 | 26,55 | |
0,712 | - | -79,46% | 727.028 | 4,27 | 0,57 | |
2,54 | - | -98,53% | 1.817.624 | 219 | 2,4 | |
3,32 | - | -89,72% | 109.271 | 38,76 | 3,16 | |
38,816 | - | 8,86% | 3.250.219 | 39,95 | 26,04 | |
32,667 | - | 0% | 0 | 0 | 0 | |
44,15 | - | 12,66% | 828.974 | 45,77 | 28,75 | |
19,87 | - | 35,17% | 21.446 | 20,6 | 14,89 | |
10,89 | - | 3,22% | 114.350 | 10,89 | 10,47 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
42,635 | - | 96,91% | 17.593.114 | 70,46 | 20,22 | |
1,16 | - | -51,31% | 424.367 | 2,84 | 1,15 | |
2,02 | - | 250,65% | 7.116.224 | 3,01 | 0,44 | |
2,06 | - | -7,67% | 4.523.545 | 3,28 | 1,83 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X