Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 74,84 | -0,55 | -0,73% | 47.313 | 75,36 | 74,15 | 04/09/2026 | |
| 0,939 | 0,003 | 0,32% | 700 | 0,94 | 0,93 | 04/09/2026 | |
| 1,12 | 0,02 | 1,82% | 17.313 | 1,13 | 1,1 | 04/09/2026 | |
| 6,04 | 1,4 | 30,17% | 379 | 6,06 | 6,04 | 04/09/2026 | |
| 19,78 | -5,55 | -21,91% | 695 | 19,78 | 19,78 | 25/08/2026 | |
| 21,87 | 0,3 | 1,39% | 566 | 21,88 | 21,53 | 04/09/2026 | |
| 65,16 | -2,775 | -4,08% | 2.120 | 68,74 | 64,67 | 04/09/2026 | |
| 14,29 | -2,07 | -12,65% | 1 | 14,29 | 14,29 | 01/09/2026 | |
| 14,65 | -0,85 | -5,48% | 912 | 14,65 | 14,64 | 01/09/2026 | |
| 11,7 | -2,07 | -15,03% | 100 | 11,7 | 11,7 | 03/09/2026 | |
| 10,13 | 0,03 | 0,3% | 367 | 10,15 | 10,12 | 02/09/2026 | |
| 53,58 | -0,14 | -0,26% | 25.179 | 53,7 | 52,58 | 04/09/2026 | |
| 0,934 | -0,013 | -1,33% | 133 | 0,93 | 0,93 | 04/09/2026 | |
| 1,35 | 0,02 | 1,5% | 972 | 1,35 | 1,31 | 04/09/2026 | |
| 17,21 | -1,23 | -6,67% | 100 | 17,21 | 17,21 | 02/09/2026 | |
| 16,1 | -0,94 | -5,52% | 89 | 16,1 | 16,1 | 02/09/2026 | |
| 357,82 | 0,67 | 0,19% | 1.216.125 | 360,3 | 353,74 | 04/09/2026 | |
| 12,32 | -4,54 | -26,93% | 2 | 12,32 | 12,32 | 02/09/2026 | |
| 4,14 | 0,035 | 0,85% | 4.832 | 4,14 | 4,06 | 04/09/2026 | |
| 67,3 | 3,04 | 4,73% | 40.878 | 68,16 | 65,03 | 04/09/2026 | |
| 431,72 | -2,64 | -0,61% | 69 | 436,47 | 431,08 | 04/09/2026 | |
| 58,475 | -0,93 | -1,57% | 42.424 | 59,78 | 58,27 | 04/09/2026 | |
| 31,8 | 0,36 | 1,14% | 3.526 | 31,88 | 31,55 | 04/09/2026 | |
| 1,73 | 0,045 | 2,67% | 409 | 1,75 | 1,73 | 04/09/2026 | |
| 10,14 | 0,005 | 0,05% | 3.812 | 10,14 | 10,14 | 03/09/2026 | |
| 10,17 | -0,07 | -0,68% | 100 | 10,17 | 10,17 | 23/06/2026 | |
| 1,76 | -0,145 | -7,61% | 83.712 | 1,82 | 1,73 | 04/09/2026 | |
| 1,435 | -0,075 | -4,97% | 25.672 | 1,45 | 1,4 | 04/09/2026 | |
| 12,39 | 0,49 | 4,12% | 341.874 | 12,48 | 11,65 | 04/09/2026 | |
| 3,03 | 0,055 | 1,85% | 40.718 | 3,04 | 2,96 | 04/09/2026 | |
| 0,492 | -0,029 | -5,56% | 739 | 0,51 | 0,49 | 04/09/2026 | |
| 2,9 | 0,035 | 1,22% | 47.101 | 2,9 | 2,84 | 04/09/2026 | |
| 72,59 | -0,17 | -0,23% | 1.623 | 73,09 | 72,27 | 04/09/2026 | |
| 11,17 | 0,83 | 8,03% | 622 | 11,39 | 10,7 | 04/09/2026 | |
| 10,68 | -2,08 | -16,3% | 300 | 10,68 | 10,68 | 28/08/2026 | |
| 10,33 | -0,26 | -2,46% | 3 | 10,37 | 10,05 | 01/09/2026 | |
| 33,99 | 2,88 | 9,26% | 1.323 | 35,42 | 31,89 | 04/09/2026 | |
| 1,09 | -0,04 | -3,54% | 5.551 | 1,12 | 1,09 | 04/09/2026 | |
| 21,52 | -0,01 | -0,05% | 129 | 21,66 | 21,23 | 04/09/2026 | |
| 3,67 | 0,255 | 7,47% | 42.964 | 3,8 | 3,48 | 04/09/2026 | |
| 94,55 | -0,36 | -0,38% | 769 | 95,7 | 92,58 | 04/09/2026 | |
| 6,59 | 0,11 | 1,7% | 259 | 6,7 | 6,59 | 04/09/2026 | |
| 147,63 | 1,56 | 1,07% | 28.058 | 147,83 | 144,73 | 04/09/2026 | |
| 1,49 | 0,12 | 8,76% | 7.449 | 1,65 | 1,38 | 04/09/2026 | |
| 3,755 | 0,02 | 0,54% | 75.486 | 3,84 | 3,68 | 04/09/2026 | |
| 3,455 | -0,02 | -0,58% | 107.051 | 3,6 | 3,41 | 04/09/2026 | |
| 292,71 | -12,09 | -3,97% | 155.390 | 307,62 | 288 | 04/09/2026 | |
| 4,165 | 0,17 | 4,26% | 47.197 | 4,2 | 4 | 04/09/2026 | |
| 22,05 | -0,3 | -1,34% | 100 | 22,05 | 22,05 | 01/09/2026 | |
| 1,24 | -0,055 | -4,25% | 4.626 | 1,29 | 1,22 | 04/09/2026 | |
| 24,4 | -0,09 | -0,37% | 38.782 | 24,47 | 24,05 | 04/09/2026 | |
| 2,97 | -0,048 | -1,59% | 377 | 2,97 | 2,97 | 04/09/2026 | |
| 29,675 | -0,01 | -0,03% | 55.652 | 29,7 | 29,66 | 04/09/2026 | |
| 10,38 | -1,81 | -14,85% | 18 | 10,38 | 10,38 | 02/09/2026 | |
| 0,16 | 0,108 | 210,08% | 7.000 | 0,16 | 0,16 | 04/09/2026 | |
| 10,57 | -0,08 | -0,75% | 1 | 10,57 | 10,57 | 22/07/2026 | |
| 74,65 | -1,453 | -1,91% | 21.449 | 75,61 | 74,04 | 04/09/2026 | |
| 2,14 | -0,06 | -2,73% | 1.291 | 2,18 | 2,1 | 04/09/2026 | |
| 0,504 | 0,01 | 2% | 588 | 0,52 | 0,5 | 04/09/2026 | |
| 21,9 | 0,25 | 1,15% | 7.637 | 21,95 | 21,62 | 04/09/2026 | |
| 10,29 | 1,52 | 17,33% | 100 | 10,29 | 10,29 | 04/09/2026 | |
| 0,714 | -0,405 | -36,17% | 2 | 0,71 | 0,71 | 03/09/2026 | |
| 10,62 | -1,49 | -12,3% | 0 | 10,62 | 10,61 | 16/06/2026 | |
| 2,11 | -0,02 | -0,94% | 910 | 2,12 | 2,11 | 04/09/2026 | |
| 53,09 | -0,42 | -0,78% | 16.347 | 54,11 | 52,5 | 04/09/2026 | |
| 0,401 | -1,409 | -77,85% | 0 | 0,6 | 0,29 | 19/05/2026 | |
| 10,11 | -1,47 | -12,69% | 91 | 10,11 | 10,11 | 28/08/2026 | |
| 10,03 | -1,56 | -13,46% | 8.800 | 10,05 | 9,97 | 03/09/2026 | |
| 57,9 | 0,65 | 1,14% | 2.973 | 58,31 | 57,23 | 04/09/2026 | |
| 4,42 | -0,06 | -1,34% | 2.593 | 4,61 | 4,38 | 04/09/2026 | |
| 145,67 | 6,985 | 5,04% | 11.059 | 147,4 | 140,87 | 04/09/2026 | |
| 0,354 | -0,036 | -9,3% | 843.351 | 0,37 | 0,34 | 04/09/2026 | |
| 13,22 | -0,305 | -2,26% | 35.380 | 13,6 | 13,2 | 04/09/2026 | |
| 12,77 | -0,19 | -1,47% | 25.256 | 13,04 | 12,76 | 04/09/2026 | |
| 0,974 | -0,004 | -0,43% | 79.839 | 0,98 | 0,96 | 04/09/2026 | |
| 15,99 | 0,14 | 0,88% | 49 | 15,99 | 15,99 | 04/09/2026 | |
| 2,285 | 0,045 | 2,01% | 26.044 | 2,3 | 2,2 | 04/09/2026 | |
| 10,365 | 0,015 | 0,14% | 3.200 | 10,37 | 10,34 | 04/09/2026 | |
| 10,75 | -0,01 | -0,09% | 7.426 | 10,76 | 10,75 | 04/09/2026 | |
| 10,35 | -3,64 | -26,02% | 100 | 10,35 | 10,35 | 31/08/2026 | |
| 10,39 | -1,54 | -12,91% | 1 | 10,39 | 10,39 | 03/09/2026 | |
| 36,81 | 0,36 | 0,99% | 1.193 | 36,99 | 36,64 | 04/09/2026 | |
| 51,63 | 0,22 | 0,43% | 1.644 | 51,99 | 50,86 | 04/09/2026 | |
| 22,715 | 0,105 | 0,46% | 18 | 22,72 | 22,65 | 04/09/2026 | |
| 8,865 | 0,075 | 0,85% | 30.006 | 8,89 | 8,76 | 04/09/2026 | |
| 9,41 | 0,13 | 1,4% | 84.643 | 9,77 | 9,29 | 04/09/2026 | |
| 6 | 0,05 | 0,84% | 68 | 6,1 | 5,96 | 04/09/2026 | |
| 5,78 | -0,17 | -2,86% | 17.844 | 5,98 | 5,66 | 04/09/2026 | |
| 0,18 | -0,002 | -1,21% | 560 | 0,18 | 0,18 | 04/09/2026 | |
| 1,08 | -0,005 | -0,46% | 23.588 | 1,09 | 1,07 | 04/09/2026 | |
| 36,43 | 1,165 | 3,3% | 13.305 | 36,78 | 35,62 | 04/09/2026 | |
| 1,866 | 0,056 | 3,09% | 74 | 1,87 | 1,87 | 04/09/2026 | |
| 3,69 | 0,015 | 0,41% | 3 | 3,69 | 3,69 | 04/09/2026 | |
| 2,225 | -0,025 | -1,11% | 7.917 | 2,26 | 2,2 | 04/09/2026 | |
| 50,85 | 0,99 | 1,99% | 19.118 | 50,98 | 48,78 | 04/09/2026 | |
| 33,72 | -0,505 | -1,48% | 33.047 | 34,03 | 32,97 | 04/09/2026 | |
| 1,56 | -0,005 | -0,32% | 101.379 | 1,6 | 1,55 | 04/09/2026 | |
| 1,25 | -0,05 | -3,85% | 2 | 1,25 | 1,25 | 04/09/2026 | |
| 25,08 | -0,24 | -0,95% | 168.384 | 25,14 | 24,48 | 04/09/2026 | |
| 15,74 | 0,165 | 1,06% | 1.517 | 15,86 | 15,5 | 04/09/2026 | |
| 9,26 | 1,12 | 13,76% | 805 | 9,3 | 8,4 | 04/09/2026 | |
| 31,95 | 0,185 | 0,58% | 5.461 | 32,09 | 31,76 | 04/09/2026 | |
| 9,25 | 0,13 | 1,43% | 618 | 9,29 | 9,04 | 04/09/2026 | |
| 9,95 | -2,67 | -21,16% | 2 | 9,95 | 9,95 | 31/08/2026 | |
| 9,84 | 0 | 0% | 500 | 9,84 | 9,84 | 04/09/2026 | |
| 93,57 | -2,42 | -2,52% | 13.508 | 94,51 | 92,28 | 04/09/2026 | |
| 756,52 | -1,91 | -0,25% | 12.623 | 766,39 | 747,28 | 04/09/2026 | |
| 55,7 | -0,01 | -0,02% | 517 | 55,86 | 55,28 | 04/09/2026 | |
| 32,95 | 0,235 | 0,72% | 6.198 | 33,2 | 32,03 | 04/09/2026 | |
| 2,32 | 0,07 | 3,11% | 111 | 2,38 | 2,32 | 04/09/2026 | |
| 9,97 | -0,02 | -0,2% | 1.899 | 9,97 | 9,97 | 04/09/2026 | |
| 17,87 | -1,33 | -6,93% | 39 | 18,12 | 17,87 | 31/08/2026 | |
| 62,7 | 0,12 | 0,19% | 13.698 | 63,07 | 62,28 | 04/09/2026 | |
| 568,01 | 5,51 | 0,98% | 967 | 568,01 | 557,81 | 04/09/2026 | |
| 11,25 | -0,77 | -6,41% | 1 | 11,25 | 11,25 | 01/09/2026 | |
| 0,188 | -0,009 | -4,38% | 200 | 0,19 | 0,19 | 23/07/2026 | |
| 12,25 | -1,05 | -7,89% | 1 | 12,25 | 12,25 | 20/08/2026 | |
| 37,44 | 7,33 | 24,34% | 2 | 37,44 | 37,44 | 04/09/2026 | |
| 0,98 | -0,045 | -4,37% | 1.272 | 1 | 0,98 | 04/09/2026 | |
| 9,1 | -5,96 | -39,58% | 6.207 | 15,57 | 7,63 | 04/09/2026 | |
| 6,72 | -0,04 | -0,59% | 35 | 6,73 | 6,7 | 04/09/2026 | |
| 7,515 | 0,305 | 4,23% | 293.337 | 7,54 | 7 | 04/09/2026 | |
| 1,27 | 0,01 | 0,79% | 71 | 1,27 | 1,27 | 04/09/2026 | |
| 0,63 | -0,055 | -7,97% | 985 | 0,66 | 0,63 | 04/09/2026 | |
| 1,305 | 0,41 | 45,86% | 609.360 | 1,6 | 0,95 | 04/09/2026 | |
| 0,64 | -0,101 | -13,62% | 2.972 | 0,71 | 0,63 | 04/09/2026 | |
| 152,37 | -1,52 | -0,99% | 49.078 | 154,05 | 149,24 | 04/09/2026 | |
| 3,49 | 0,2 | 6,08% | 32.808 | 3,5 | 3,3 | 04/09/2026 | |
| 74,16 | -0,035 | -0,05% | 28.306 | 77,26 | 73,82 | 04/09/2026 | |
| 95,69 | -0,73 | -0,76% | 27.710 | 96,55 | 94,55 | 04/09/2026 | |
| 39,66 | 0,3 | 0,76% | 13.743 | 39,79 | 39 | 04/09/2026 | |
| 11,44 | -0,495 | -4,15% | 86.865 | 11,86 | 11,43 | 04/09/2026 | |
| 2,39 | 0,05 | 2,14% | 46 | 2,39 | 2,39 | 04/09/2026 | |
| 3,26 | -0,07 | -2,1% | 264 | 3,28 | 3,24 | 04/09/2026 | |
| 0,13 | -0,01 | -7,29% | 9.090 | 0,14 | 0,12 | 04/09/2026 | |
| 30,65 | -0,96 | -3,04% | 205.441 | 31,37 | 30,49 | 04/09/2026 | |
| 1,67 | -0,185 | -9,97% | 9.349 | 1,77 | 1,64 | 04/09/2026 | |
| 2,49 | -0,05 | -1,97% | 339 | 2,59 | 2,48 | 04/09/2026 | |
| 4,28 | 0,11 | 2,64% | 1 | 4,28 | 4,28 | 04/09/2026 | |
| 36,04 | 0,005 | 0,01% | 9.073 | 36,48 | 35,79 | 04/09/2026 | |
| 32,65 | -0,03 | -0,09% | 18.868 | 33,02 | 32,6 | 04/09/2026 | |
| 41,7 | 0,03 | 0,07% | 2.821 | 42,07 | 41,61 | 04/09/2026 | |
| 21,49 | -1,79 | -7,69% | 1 | 21,49 | 21,49 | 03/09/2026 | |
| 10,82 | -1,58 | -12,74% | 2 | 10,82 | 10,82 | 03/09/2026 | |
| 11,61 | -3,68 | -24,07% | 0 | 11,61 | 11,61 | 16/06/2026 | |
| 46,84 | -0,66 | -1,39% | 29.367 | 47,42 | 46,31 | 04/09/2026 | |
| 1,21 | 0,14 | 13,08% | 314 | 1,23 | 1,21 | 04/09/2026 | |
| 2,11 | 0,03 | 1,44% | 10.003 | 2,15 | 2,07 | 04/09/2026 | |
| 2,095 | 0,05 | 2,44% | 4.848 | 2,1 | 2,06 | 04/09/2026 | |
| 209,98 | 19,52 | 10,25% | 451.917 | 216,9 | 190,96 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| BridgeBio Pharma | - | - | - | - | |
| 0,936 | 0,701 | 1,4 | 1,71 | ||
| Bridger | - | - | - | - | |
| 6,03 | 6,03 | 8,202 | 8,51 | ||
| Bridgwtr Bncsh DO-A | - | - | - | - | |
| 20,82 | 20,66 | 22,35 | 22,61 | ||
| Bright Minds | - | - | - | - | |
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 51,69 | 42,07 | 66,79 | 66,79 | ||
| Brightline Inter | - | - | - | - | |
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 342,35 | 289,95 | 495 | 495 | ||
| 7,71 | 5,71 | 12,32 | 12,32 | ||
| 3,43 | 1,92 | 5,665 | 5,665 | ||
| 59,59 | 46,29 | 77,84 | 77,84 | ||
| Bru 6.375% CP Rg-A | - | - | - | - | |
| 48,63 | 32,38 | 64,525 | 64,64 | ||
| 30,55 | 29,51 | 31,91 | 32,49 | ||
| BT Brands | - | - | - | - | |
| BTC Dev Rg-A | - | - | - | - | |
| BTC Dev Uts | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BTQ Tech | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn II Uts | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BUUU Grp Rg A | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 70,44 | 69,48 | 94,71 | 94,71 | ||
| 5,79 | 3,308 | 9,05 | 9,05 | ||
| 141,25 | 111,76 | 210,24 | 210,24 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| 302,41 | 263,39 | 416,67 | 416,67 | ||
| 2,87 | 2,14 | 4,89 | 5,77 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| CAE | - | - | - | - | |
| 1,67 | 0,56 | 3,7 | 4,65 | ||
| 29 | 19,67 | 30,82 | 39,98 | ||
| Cal Redwood Rg-A | - | - | - | - | |
| Derecho Cal Redwood Rt(s) | - | - | - | - | |
| Cal Redwood Uts | - | - | - | - | |
| 73,81 | 72,78 | 95,13 | 117,39 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California | - | - | - | - | |
| Calisa | - | - | - | - | |
| Derecho Calisa Rt(s) | - | - | - | - | |
| Calisa Uts | - | - | - | - | |
| Callan | - | - | - | - | |
| 31,69 | 26,45 | 54,69 | 54,69 | ||
| Cambium | - | - | - | - | |
| Cambridge Acqn Uts | - | - | - | - | |
| Cambridge Rg-A | - | - | - | - | |
| 48,49 | 43,54 | 60,14 | 60,14 | ||
| 2,9 | 1,35 | 5,99 | 7,73 | ||
| 126,24 | 75,77 | 204,65 | 216 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 12,25 | 11,84 | 21,12 | 21,71 | ||
| Candel Therapeut | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| 15,18 | 15,01 | 16,24 | 22,49 | ||
| Canton Strategic | - | - | - | - | |
| Cantor Eqty Pt Rg-A | - | - | - | - | |
| Cantor Eqty Rg-A | - | - | - | - | |
| Cantor Equity Rg-A | - | - | - | - | |
| Cantor V Rg-A | - | - | - | - | |
| 35,57 | 34,22 | 37,48 | 38,24 | ||
| 43,57 | 41,05 | 53,5 | 53,5 | ||
| Capital Clean | - | - | - | - | |
| 7,59 | 6,77 | 9,26 | 9,26 | ||
| 2,96 | 2,96 | 30,88 | 36,57 | ||
| CapsoVision | - | - | - | - | |
| Capstone Ener+ | - | - | - | - | |
| Capstone Hldg | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardinal infra Rg-A | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 0,55 | 0,55 | 5,6 | 5,6 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 21,62 | 15,56 | 53,67 | 53,67 | ||
| 26,77 | 26,4 | 41,05 | 41,3 | ||
| Caribou Bio | - | - | - | - | |
| Caring Brands | - | - | - | - | |
| CARIS | - | - | - | - | |
| Carlsmed | - | - | - | - | |
| 4,41 | 0,603 | 8,655 | 8,655 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| Cartesian IV Uts | - | - | - | - | |
| Cartesian IV Rg-A | - | - | - | - | |
| 81,8 | 74,1 | 101,41 | 108 | ||
| 739,53 | 627,56 | 926,45 | 926,45 | ||
| 45,52 | 42,68 | 59,04 | 59,04 | ||
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Acqn Uts | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 56,04 | 45,75 | 65,17 | 65,17 | ||
| 528,33 | 441,82 | 626,17 | 711,3 | ||
| Cayson | - | - | - | - | |
| Derecho Cayson Rt(s) | - | - | - | - | |
| Cayson Uts | - | - | - | - | |
| 33,83 | 33,4 | 38,77 | 38,77 | ||
| 0,48 | 0,48 | 1,06 | 1,23 | ||
| CBL Intl Rg-B | - | - | - | - | |
| 5,44 | 2,73 | 9,14 | 9,14 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCH Hldg Rg-A | - | - | - | - | |
| CCSC Tech Rg-A | - | - | - | - | |
| CDT Environ | - | - | - | - | |
| CDT Equity | - | - | - | - | |
| 113,54 | 97,12 | 157,97 | 172,83 | ||
| CEA Indstrs | - | - | - | - | |
| 59,45 | 50,16 | 100,68 | 100,68 | ||
| 78,6 | 38,375 | 131,75 | 150,82 | ||
| 28,38 | 25,505 | 45,06 | 45,06 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,225 | 0,231 | 3,11 | 4,7 | ||
| 2,47 | 1,1 | 3,52 | 4,5 | ||
| Cellyan Biotec Rg-A | - | - | - | - | |
| 23,555 | 21,11 | 36,09 | 59,29 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,533 | 0,515 | 5,4 | 9,68 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| 33,3 | 30,92 | 40,76 | 40,76 | ||
| Central Banco | - | - | - | - | |
| 37,64 | 35,13 | 46,64 | 46,64 | ||
| Central Plains | - | - | - | - | |
| Centurion Rg-A | - | - | - | - | |
| Centurion Uts | - | - | - | - | |
| 40,39 | 20,22 | 70,46 | 70,46 | ||
| 1,15 | 1,15 | 1,46 | 1,7 | ||
| Century Therap | - | - | - | - | |
| 2,03 | 2,005 | 3,28 | 5,73 | ||
| Cerebras Sys Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,84 | - | -4,22% | 205.887 | 80,24 | 74,15 | |
0,939 | - | -6,37% | 416 | 1,06 | 0,93 | |
1,12 | - | -3,93% | 102.961 | 1,16 | 1,06 | |
6,04 | - | -11,95% | 37 | 6,12 | 6,03 | |
19,78 | - | 39,2% | 695 | 19,78 | 19,78 | |
21,87 | - | 1,15% | 22.673 | 21,88 | 20,82 | |
65,16 | - | -8,52% | 14.889 | 77,2 | 64,67 | |
14,29 | - | 0,28% | 5.094 | 14,43 | 14,13 | |
14,65 | - | 0,27% | 1.966 | 14,79 | 14,56 | |
11,7 | - | 0% | 3.886 | 11,79 | 11,56 | |
10,13 | - | -0,78% | 3.981 | 10,4 | 10,02 | |
53,58 | - | -0,78% | 132.136 | 54,71 | 52,53 | |
0,934 | - | -3,42% | 1.745 | 1 | 0,9 | |
1,35 | - | 0,76% | 1.933 | 1,43 | 1,26 | |
17,21 | - | 2,87% | 3.868 | 17,21 | 16,73 | |
16,1 | - | -1,41% | 30 | 16,38 | 16,1 | |
357,82 | - | -3,8% | 3.976.483 | 376,55 | 342,35 | |
12,32 | - | 62,96% | 624 | 12,32 | 11,75 | |
4,14 | - | -10,31% | 55.746 | 4,77 | 4,04 | |
67,3 | - | 3,38% | 77.274 | 68,16 | 59,95 | |
431,72 | - | -0,43% | 504 | 436,47 | 421,85 | |
58,475 | - | 0,27% | 290.108 | 60,34 | 55,7 | |
31,8 | - | 0,74% | 40.685 | 31,88 | 30,55 | |
1,73 | - | 20,57% | 1.071 | 1,75 | 1,4 | |
10,14 | - | -0,05% | 2.000 | 10,14 | 10,14 | |
10,17 | - | 17,3% | 100 | 10,17 | 10,17 | |
1,76 | - | -8,85% | 906.162 | 2,43 | 1,72 | |
1,435 | - | -4,43% | 375.152 | 1,64 | 1,18 | |
12,39 | - | 5,03% | 2.139.236 | 12,48 | 10,08 | |
3,03 | - | -19,05% | 850.357 | 3,68 | 2,9 | |
0,492 | - | 7,04% | 6.422 | 0,57 | 0,48 | |
2,9 | - | 5,91% | 366.497 | 2,98 | 2,64 | |
72,59 | - | 1,14% | 14.947 | 73,09 | 70,57 | |
11,17 | - | 10,23% | 2.668 | 11,39 | 9,15 | |
10,68 | - | 24,19% | 6 | 10,68 | 10,42 | |
10,33 | - | 3,51% | 3.030 | 10,95 | 9,98 | |
33,99 | - | 2,26% | 12.606 | 35,89 | 28,22 | |
1,09 | - | 2,26% | 73.964 | 1,26 | 1,08 | |
21,52 | - | 2,18% | 3.590 | 21,72 | 20,66 | |
3,67 | - | -4,87% | 39.025 | 3,8 | 3,35 | |
94,55 | - | 3,66% | 26.048 | 95,7 | 88,88 | |
6,59 | - | -12,31% | 5.283 | 7,48 | 6,48 | |
147,63 | - | -2,93% | 192.417 | 153,04 | 144,03 | |
1,49 | - | -34,12% | 389.967 | 2,65 | 1,33 | |
3,755 | - | -8,79% | 415.242 | 4,3 | 3,68 | |
3,455 | - | 2,36% | 1.149.152 | 3,75 | 2,85 | |
292,71 | - | -12,32% | 371.105 | 347,63 | 288 | |
4,165 | - | 0,88% | 249.215 | 4,2 | 3,82 | |
22,05 | - | -0,23% | 904 | 22,14 | 22,02 | |
1,24 | - | -16,4% | 364.815 | 2,28 | 1,22 | |
24,4 | - | -1,69% | 236.780 | 25,23 | 23,27 | |
2,97 | - | -5,63% | 9.838 | 3,33 | 2,88 | |
29,675 | - | 0,17% | 543.325 | 29,75 | 29,62 | |
10,38 | - | 0% | 578 | 10,38 | 10,36 | |
0,16 | - | -51% | 200 | 0,16 | 0,15 | |
10,57 | - | 0,76% | 1 | 10,57 | 10,57 | |
74,65 | - | -4,66% | 208.233 | 82,08 | 74,04 | |
2,14 | - | -7,01% | 21.453 | 2,5 | 2 | |
0,504 | - | -10,41% | 11.864 | 0,58 | 0,5 | |
21,9 | - | 1,41% | 15.356 | 21,95 | 21,01 | |
10,29 | - | 10,73% | 2.300 | 10,29 | 10,2 | |
0,714 | - | 38,43% | 2 | 0,71 | 0,71 | |
10,62 | - | 0% | 10 | 10,62 | 10,61 | |
2,11 | - | -2,29% | 21.371 | 2,28 | 1,96 | |
53,09 | - | 16,83% | 223.945 | 54,69 | 45,72 | |
0,401 | - | 30,22% | 70.563 | 1,98 | 0,29 | |
10,11 | - | 55,3% | 91 | 10,11 | 10,11 | |
10,03 | - | 0,6% | 3 | 10,05 | 9,97 | |
57,9 | - | 1,32% | 14.395 | 58,31 | 55,59 | |
4,42 | - | 8,47% | 46.637 | 4,61 | 3,73 | |
145,67 | - | -4,17% | 41.768 | 149,99 | 126,24 | |
0,354 | - | -12% | 1.808.824 | 0,45 | 0,28 | |
13,22 | - | -3,46% | 422.931 | 14,31 | 12,25 | |
12,77 | - | -5,81% | 148.032 | 14 | 12,62 | |
0,974 | - | -2,62% | 475.065 | 1,04 | 0,96 | |
15,99 | - | 17,06% | 4 | 15,99 | 15,75 | |
2,285 | - | -4,88% | 122.495 | 2,39 | 2,04 | |
10,365 | - | -0,38% | 4.394 | 10,4 | 10,33 | |
10,75 | - | -0,09% | 23.561 | 10,77 | 10,75 | |
10,35 | - | 55,17% | 21 | 10,39 | 10,35 | |
10,39 | - | 0,29% | 390 | 10,39 | 10,3 | |
36,81 | - | 0,55% | 7.535 | 36,99 | 35,57 | |
51,63 | - | 0,64% | 10.749 | 51,99 | 49,91 | |
22,715 | - | -0,44% | 2.989 | 22,89 | 22,46 | |
8,865 | - | 1,8% | 104.243 | 8,89 | 8,48 | |
9,41 | - | -8,03% | 899.157 | 11 | 8,92 | |
6 | - | -1,82% | 6.646 | 6,24 | 5,79 | |
5,78 | - | -10,69% | 92.582 | 6,74 | 5,23 | |
0,18 | - | 0,77% | 8.596 | 0,19 | 0,18 | |
1,08 | - | 9,72% | 88.164 | 1,09 | 0,91 | |
36,43 | - | -14,88% | 98.226 | 42,31 | 34,85 | |
1,866 | - | 17,53% | 321 | 1,89 | 1,81 | |
3,69 | - | -9,03% | 932 | 4,16 | 3,65 | |
2,225 | - | -15,41% | 66.498 | 2,79 | 2,2 | |
50,85 | - | -4,76% | 173.712 | 53,67 | 46,77 | |
33,72 | - | -5,86% | 135.189 | 37,3 | 32,97 | |
1,56 | - | -5,44% | 192.842 | 1,68 | 1,52 | |
1,25 | - | -6,47% | 2.467 | 1,57 | 1,25 | |
25,08 | - | -3,98% | 875.930 | 27,38 | 23,65 | |
15,74 | - | -7,47% | 12.469 | 17,13 | 15,46 | |
9,26 | - | 16,29% | 1.899 | 9,3 | 6,48 | |
31,95 | - | -0,84% | 74.790 | 32,3 | 30,67 | |
9,25 | - | -9,09% | 14.042 | 10,04 | 8,8 | |
9,95 | - | 16,78% | 2 | 9,95 | 9,95 | |
9,84 | - | 0,2% | 412 | 9,85 | 9,84 | |
93,57 | - | 3,2% | 95.031 | 97,03 | 91,59 | |
756,52 | - | -0,6% | 88.354 | 802,9 | 740,88 | |
55,7 | - | -1,53% | 21.790 | 57,56 | 55,03 | |
32,95 | - | -4,42% | 55.098 | 34,82 | 32,03 | |
2,32 | - | 12,14% | 856 | 2,38 | 2,22 | |
9,97 | - | 0,2% | 3.727 | 9,99 | 9,97 | |
17,87 | - | 4,26% | 14 | 18,12 | 17,5 | |
62,7 | - | 0,71% | 72.670 | 63,09 | 60,47 | |
568,01 | - | -1,82% | 7.363 | 581,11 | 546,89 | |
11,25 | - | 39,75% | 1 | 11,25 | 11,18 | |
0,188 | - | 4,8% | 200 | 0,19 | 0,19 | |
12,25 | - | 9,38% | 1 | 12,25 | 12,25 | |
37,44 | - | -19,88% | 1.505 | 37,59 | 37,02 | |
0,98 | - | 17,79% | 15.567 | 1,06 | 0,87 | |
9,1 | - | 12,84% | 8.267 | 15,82 | 7,63 | |
6,72 | - | -22,48% | 8.361 | 9,02 | 6,34 | |
7,515 | - | -5,13% | 887.136 | 7,67 | 7 | |
1,27 | - | 0,8% | 1.240 | 1,34 | 1,21 | |
0,63 | - | -2,34% | 2.461 | 0,75 | 0,63 | |
1,305 | - | -22,44% | 72.517 | 1,6 | 0,86 | |
0,64 | - | -60,37% | 79.535 | 1,92 | 0,63 | |
152,37 | - | 3,29% | 303.621 | 157,97 | 141,4 | |
3,49 | - | 9,3% | 44.107 | 3,5 | 2,76 | |
74,16 | - | 2,8% | 125.688 | 77,26 | 68,7 | |
95,69 | - | 3,44% | 89.183 | 97,82 | 87,01 | |
39,66 | - | -2,62% | 71.760 | 41,01 | 38,79 | |
11,44 | - | -2,77% | 357.217 | 12,43 | 11,4 | |
2,39 | - | -7,51% | 1.528 | 2,55 | 2,34 | |
3,26 | - | 12,12% | 225 | 3,42 | 3,16 | |
0,13 | - | -56,85% | 612.745 | 0,46 | 0,12 | |
30,65 | - | -4,15% | 1.163.895 | 34,17 | 30,49 | |
1,67 | - | -11,24% | 4.144.340 | 2,55 | 0,94 | |
2,49 | - | -5,93% | 1.806 | 2,76 | 2,48 | |
4,28 | - | -4,58% | 4.033 | 4,37 | 3,95 | |
36,04 | - | -4,53% | 63.505 | 38,13 | 35,79 | |
32,65 | - | 0,77% | 120.650 | 33,02 | 31,4 | |
41,7 | - | -4,38% | 15.475 | 44,59 | 41,61 | |
21,49 | - | 3,82% | 78 | 21,49 | 20,99 | |
10,82 | - | 17,1% | 2 | 10,82 | 10,82 | |
11,61 | - | 47,52% | 100 | 12,38 | 11,61 | |
46,84 | - | 3,55% | 210.174 | 48,86 | 43,89 | |
1,21 | - | -13,71% | 544 | 1,27 | 1,21 | |
2,11 | - | -6,73% | 125.951 | 2,24 | 1,98 | |
2,095 | - | -4,21% | 50.485 | 2,15 | 2,03 | |
209,98 | - | 2,04% | 914.744 | 216,9 | 168,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,84 | -7,42 | -8,96% | 205.887 | 89,43 | 74,15 | |
0,939 | -0,144 | -13,31% | 416 | 1,2 | 0,93 | |
1,12 | -0,595 | -35,1% | 102.961 | 1,76 | 1,06 | |
6,04 | -0,7 | -13,11% | 37 | 6,3 | 6,03 | |
19,78 | 5,56 | 39,1% | 695 | 20,02 | 19,78 | |
21,87 | 0,32 | 1,51% | 22.673 | 22,61 | 20,82 | |
65,16 | -12,42 | -15,44% | 14.889 | 86,62 | 64,67 | |
14,29 | 0,38 | 2,73% | 5.094 | 14,43 | 13,51 | |
14,65 | 0,42 | 2,95% | 1.966 | 14,79 | 13,84 | |
11,7 | 1,9 | 19,39% | 3.886 | 11,91 | 11,02 | |
10,13 | 0,12 | 1,2% | 3.981 | 10,4 | 9,48 | |
53,58 | -8,43 | -13,57% | 132.136 | 62,68 | 51,56 | |
0,934 | 0,218 | 30,12% | 1.745 | 1,09 | 0,73 | |
1,35 | 0,095 | 7,69% | 1.933 | 1,43 | 1,14 | |
17,21 | 2,47 | 16,76% | 3.868 | 17,21 | 16,01 | |
16,1 | 0 | 0% | 30 | 16,44 | 16,04 | |
357,82 | -63,36 | -15,07% | 3.976.483 | 432,66 | 342,35 | |
12,32 | 4,47 | 56,94% | 624 | 12,32 | 10,56 | |
4,14 | -0,385 | -8,57% | 55.746 | 5,66 | 4,04 | |
67,3 | 0,43 | 0,67% | 77.274 | 70 | 59,95 | |
431,72 | 48,28 | 12,51% | 504 | 447,39 | 386,08 | |
58,475 | 8,135 | 15,87% | 290.108 | 61,84 | 50,82 | |
31,8 | -0,25 | -0,79% | 40.685 | 32,49 | 30,55 | |
1,73 | 0,69 | 68,32% | 1.071 | 1,75 | 1,21 | |
10,14 | 0,055 | 0,55% | 2.000 | 10,14 | 10,09 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
1,76 | 1,403 | 279,41% | 906.162 | 2,75 | 0,43 | |
1,435 | 0,45 | 42,45% | 375.152 | 1,64 | 1,06 | |
12,39 | 1,395 | 13,28% | 2.139.236 | 12,48 | 8,44 | |
3,03 | -1,035 | -25,81% | 850.357 | 4,56 | 2,9 | |
0,492 | -0,089 | -14,57% | 6.422 | 0,62 | 0,48 | |
2,9 | 0,02 | 0,7% | 366.497 | 2,99 | 2,58 | |
72,59 | -1,14 | -1,55% | 14.947 | 74,92 | 70,34 | |
11,17 | 1,66 | 18,65% | 2.668 | 11,39 | 8,9 | |
10,68 | 2,84 | 36,22% | 6 | 10,68 | 10,09 | |
10,33 | 0,39 | 3,92% | 3.030 | 10,95 | 9,96 | |
33,99 | 5,46 | 20,81% | 12.606 | 37,45 | 24,76 | |
1,09 | 0,02 | 1,8% | 73.964 | 1,26 | 1,06 | |
21,52 | 6,25 | 40,74% | 3.590 | 21,94 | 20,66 | |
3,67 | -0,925 | -21,31% | 39.025 | 4,86 | 3,35 | |
94,55 | 6,98 | 7,97% | 26.048 | 95,7 | 83,45 | |
6,59 | -1,91 | -22,77% | 5.283 | 9,05 | 6,48 | |
147,63 | 0,05 | 0,03% | 192.417 | 153,25 | 141,25 | |
1,49 | -2,39 | -63,23% | 389.967 | 4,9 | 1,33 | |
3,755 | 0,09 | 2,47% | 415.242 | 4,37 | 3,6 | |
3,455 | 0,71 | 25,68% | 1.149.152 | 3,75 | 2,64 | |
292,71 | -33,56 | -9,92% | 371.105 | 348,13 | 288 | |
4,165 | 0,715 | 21,8% | 249.215 | 4,26 | 3,11 | |
22,05 | 6,01 | 37,47% | 904 | 22,61 | 22,02 | |
1,24 | -0,58 | -30,85% | 364.815 | 2,28 | 1,22 | |
24,4 | -2,3 | -8,59% | 236.780 | 28,88 | 23,27 | |
2,97 | 0,83 | 37,9% | 9.838 | 3,78 | 2,08 | |
29,675 | -0,375 | -1,25% | 543.325 | 30,2 | 29,58 | |
10,38 | 2,46 | 31,06% | 578 | 10,38 | 10,29 | |
0,16 | -0,129 | -71,43% | 200 | 0,16 | 0,15 | |
10,57 | 0,21 | 2,03% | 1 | 10,57 | 10,57 | |
74,65 | -8,817 | -10,39% | 208.233 | 87,64 | 74,04 | |
2,14 | -1,386 | -38,77% | 21.453 | 3,71 | 2 | |
0,504 | 0,035 | 7,46% | 11.864 | 0,67 | 0,45 | |
21,9 | 0,31 | 1,45% | 15.356 | 21,96 | 20,97 | |
10,29 | -1,41 | -13,85% | 2.300 | 10,29 | 10,18 | |
0,714 | 0,413 | 137,31% | 2 | 0,76 | 0,6 | |
10,62 | 3,8 | 55,72% | 10 | 10,62 | 10,61 | |
2,11 | 0,46 | 27,54% | 21.371 | 3,23 | 1,3 | |
53,09 | 11,59 | 27,65% | 223.945 | 54,69 | 38,78 | |
0,401 | 0,55 | 43,65% | 70.563 | 1,98 | 0,29 | |
10,11 | 1,56 | 18,25% | 91 | 10,11 | 10,11 | |
10,03 | 0,2 | 2,03% | 3 | 10,05 | 9,97 | |
57,9 | -1,16 | -1,98% | 14.395 | 59,62 | 55,59 | |
4,42 | -0,01 | -0,22% | 46.637 | 5,99 | 3,73 | |
145,67 | -10,885 | -7,27% | 41.768 | 177,87 | 126,24 | |
0,354 | 0,193 | 97,82% | 1.808.824 | 0,45 | 0,19 | |
13,22 | -1,935 | -12,52% | 422.931 | 16,5 | 12,25 | |
12,77 | 2,385 | 22,55% | 148.032 | 14 | 10,35 | |
0,974 | 0,03 | 3,21% | 475.065 | 1,08 | 0,93 | |
15,99 | 2,83 | 21,74% | 4 | 15,99 | 15,55 | |
2,285 | 0,38 | 20,43% | 122.495 | 2,39 | 1,8 | |
10,365 | -0,05 | -0,48% | 4.394 | 10,42 | 10,32 | |
10,75 | 0,095 | 0,89% | 23.561 | 10,82 | 10,66 | |
10,35 | 3,07 | 42,17% | 21 | 10,39 | 10,35 | |
10,39 | 1,59 | 18,07% | 390 | 10,4 | 10,3 | |
36,81 | -1,16 | -3,08% | 7.535 | 38,14 | 35,57 | |
51,63 | -0,6 | -1,15% | 10.749 | 53,5 | 49,91 | |
22,715 | -0,23 | -1,01% | 2.989 | 23,39 | 22,3 | |
8,865 | -0,195 | -2,17% | 104.243 | 9,16 | 8,39 | |
9,41 | 5,09 | 121,48% | 899.157 | 11 | 3,74 | |
6 | -0,97 | -14,02% | 6.646 | 7,17 | 5,78 | |
5,78 | -2,41 | -28,9% | 92.582 | 8,78 | 5,23 | |
0,18 | -0,085 | -31,89% | 8.596 | 0,34 | 0,18 | |
1,08 | 0,119 | 12,34% | 88.164 | 1,13 | 0,87 | |
36,43 | -27,245 | -43,59% | 98.226 | 66,17 | 34,5 | |
1,866 | 0,06 | 3,43% | 321 | 2,23 | 1,71 | |
3,69 | 0,125 | 3,52% | 932 | 4,84 | 3,54 | |
2,225 | -0,065 | -2,81% | 66.498 | 2,79 | 2,03 | |
50,85 | 5,1 | 11,39% | 173.712 | 53,67 | 44,63 | |
33,72 | -2,155 | -5,92% | 135.189 | 41,05 | 32,97 | |
1,56 | -0,065 | -3,99% | 192.842 | 1,76 | 1,52 | |
1,25 | -0,27 | -17,2% | 2.467 | 1,72 | 1,25 | |
25,08 | 5,32 | 26,59% | 875.930 | 28,31 | 18 | |
15,74 | 1,85 | 13,55% | 12.469 | 17,19 | 13,35 | |
9,26 | 2,31 | 39,62% | 1.899 | 9,3 | 5,76 | |
31,95 | -2,14 | -6,31% | 74.790 | 35,31 | 30,46 | |
9,25 | 0,36 | 4,12% | 14.042 | 10,84 | 8,43 | |
9,95 | 2,24 | 29,05% | 2 | 10 | 9,95 | |
9,84 | 0 | 0% | 412 | 0 | 0 | |
93,57 | 5,43 | 6% | 95.031 | 97,03 | 86,34 | |
756,52 | -73,73 | -8,86% | 88.354 | 876,16 | 740,88 | |
55,7 | -2,065 | -3,55% | 21.790 | 59,04 | 55,03 | |
32,95 | 2,21 | 7,25% | 55.098 | 35,15 | 28,72 | |
2,32 | 0,22 | 10,53% | 856 | 2,5 | 2,05 | |
9,97 | 1,44 | 16,84% | 3.727 | 10 | 9,96 | |
17,87 | 5,8 | 48,05% | 14 | 20,5 | 16,68 | |
62,7 | -1,08 | -1,7% | 72.670 | 65,17 | 60,47 | |
568,01 | -18,32 | -3,16% | 7.363 | 612,68 | 546,89 | |
11,25 | 0,18 | 1,63% | 1 | 11,25 | 11,14 | |
0,188 | -0,032 | -14,67% | 200 | 0,19 | 0,19 | |
12,25 | 1,05 | 9,38% | 1 | 12,25 | 12,25 | |
37,44 | -6,55 | -17,87% | 1.505 | 38,56 | 36,66 | |
0,98 | 0,431 | 72,65% | 15.567 | 1,06 | 0,54 | |
9,1 | 11,25 | 284,81% | 8.267 | 15,82 | 3,8 | |
6,72 | -0,85 | -11,17% | 8.361 | 9,14 | 6,34 | |
7,515 | 0,685 | 10,5% | 887.136 | 7,68 | 6,24 | |
1,27 | -0,04 | -3,08% | 1.240 | 1,83 | 1,16 | |
0,63 | -0,016 | -2,21% | 2.461 | 0,8 | 0,63 | |
1,305 | -0,63 | -41,2% | 72.517 | 8,39 | 0,86 | |
0,64 | -2,664 | -78,24% | 79.535 | 3,59 | 0,63 | |
152,37 | 11,97 | 8,43% | 303.621 | 157,97 | 130,72 | |
3,49 | 1 | 43,67% | 44.107 | 3,5 | 2,28 | |
74,16 | 5,715 | 8,34% | 125.688 | 84,72 | 66,33 | |
95,69 | 3,08 | 3,3% | 89.183 | 97,82 | 84,06 | |
39,66 | -2,2 | -5,29% | 71.760 | 45,06 | 38,79 | |
11,44 | -3,53 | -22,8% | 357.217 | 16,41 | 9,59 | |
2,39 | -0,13 | -5,26% | 1.528 | 2,7 | 2,34 | |
3,26 | 0,64 | 23,79% | 225 | 3,45 | 2,47 | |
0,13 | -0,264 | -65,37% | 612.745 | 0,46 | 0,12 | |
30,65 | 7,85 | 33,02% | 1.163.895 | 36,09 | 23,56 | |
1,67 | 1,339 | 259,57% | 4.144.340 | 2,55 | 0,68 | |
2,49 | -0,25 | -8,96% | 1.806 | 3,1 | 2,48 | |
4,28 | 1,41 | 51,09% | 4.033 | 4,37 | 3,41 | |
36,04 | -4,62 | -11,36% | 63.505 | 40,76 | 35,79 | |
32,65 | -0,61 | -1,83% | 120.650 | 33,73 | 30,98 | |
41,7 | -4,84 | -10,4% | 15.475 | 46,64 | 41,61 | |
21,49 | 1,26 | 6,23% | 78 | 21,49 | 20,98 | |
10,82 | 1,58 | 17,1% | 2 | 10,82 | 10,8 | |
11,61 | 0,87 | 8,1% | 100 | 12,38 | 10,9 | |
46,84 | 1,625 | 3,54% | 210.174 | 55,51 | 40,58 | |
1,21 | -0,11 | -9,32% | 544 | 1,29 | 1,18 | |
2,11 | 0,18 | 9,47% | 125.951 | 2,24 | 1,88 | |
2,095 | -0,165 | -7,45% | 50.485 | 2,35 | 2,03 | |
209,98 | -20,97 | -9,92% | 914.744 | 265,55 | 168,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,84 | 7,83 | 11,59% | 5.263.639 | 93,26 | 65,6 | |
0,939 | -0,114 | -10,83% | 31.073 | 1,4 | 0,93 | |
1,12 | -0,86 | -43,88% | 1.326.828 | 2,1 | 1,06 | |
6,04 | -2,21 | -32,26% | 1.158 | 7,07 | 6,03 | |
19,78 | 5,53 | 38,81% | 1.789 | 20,19 | 19,78 | |
21,87 | 1,88 | 9,55% | 297.215 | 22,61 | 19,28 | |
65,16 | 6,81 | 11,12% | 442.382 | 86,62 | 56,45 | |
14,29 | -0,93 | -6,11% | 42.126 | 15,23 | 13,48 | |
14,65 | -1,06 | -6,75% | 25.304 | 15,71 | 13,8 | |
11,7 | -0,55 | -4,49% | 41.926 | 12,32 | 10,98 | |
10,13 | 0,21 | 2,12% | 70.780 | 10,82 | 9,48 | |
53,58 | -9,54 | -15,09% | 1.368.287 | 66,79 | 51,56 | |
0,934 | 0,063 | 7,18% | 44.118 | 1,09 | 0,73 | |
1,35 | 0,11 | 9,02% | 82.564 | 1,43 | 1 | |
17,21 | 0,45 | 2,68% | 30.762 | 17,21 | 15,6 | |
16,1 | 0,76 | 4,95% | 9.321 | 16,44 | 15,15 | |
357,82 | -28,01 | -7,27% | 48.078.696 | 432,66 | 342,35 | |
12,32 | 2,21 | 21,86% | 2.257 | 12,32 | 9,36 | |
4,14 | -0,035 | -0,85% | 829.773 | 5,66 | 3,44 | |
67,3 | 5,21 | 8,82% | 574.124 | 70 | 56,92 | |
431,72 | 18,71 | 4,5% | 20.573 | 492,84 | 375,84 | |
58,475 | 4,24 | 7,69% | 4.377.993 | 64,86 | 48,63 | |
31,8 | 2,4 | 8,26% | 460.190 | 32,49 | 28,36 | |
1,73 | 0,5 | 41,67% | 13.135 | 1,75 | 1,04 | |
10,14 | 0,075 | 0,75% | 24.118 | 10,14 | 10,06 | |
10,17 | 1,5 | 17,3% | 100 | 10,17 | 10,17 | |
1,76 | 0,605 | 46,54% | 10.622.568 | 2,75 | 0,43 | |
1,435 | 0,34 | 29,06% | 1.918.925 | 1,64 | 0,97 | |
12,39 | -5,75 | -32,58% | 29.196.657 | 19,36 | 8,44 | |
3,03 | -1,43 | -32,46% | 7.617.510 | 6,4 | 2,9 | |
0,492 | -0,08 | -13,32% | 66.564 | 0,73 | 0,48 | |
2,9 | 0,13 | 4,75% | 6.114.600 | 3,44 | 2,54 | |
72,59 | 6,19 | 9,34% | 321.611 | 75 | 64,36 | |
11,17 | 1,59 | 17,73% | 24.856 | 12,79 | 6,88 | |
10,68 | 4,24 | 65,84% | 9.833 | 10,68 | 10 | |
10,33 | 0,31 | 2,74% | 50.726 | 11,4 | 11,16 | |
33,99 | 14,95 | 89,25% | 107.539 | 37,45 | 16,25 | |
1,09 | -0,24 | -17,52% | 1.033.634 | 1,7 | 1,06 | |
21,52 | 1,82 | 9,21% | 13.222 | 22,1 | 19,54 | |
3,67 | -3,028 | -47% | 1.329.007 | 7,21 | 3,17 | |
94,55 | 16,38 | 20,95% | 68.751 | 95,7 | 72,88 | |
6,59 | -0,37 | -5,4% | 131.267 | 9,05 | 6,12 | |
147,63 | -44,43 | -23,25% | 3.424.628 | 210,24 | 141,25 | |
1,49 | -87,41 | -98,43% | 1.097.846 | 94,8 | 1,33 | |
3,755 | -0,13 | -3,36% | 6.589.852 | 5,16 | 3,36 | |
3,455 | 0,47 | 15,64% | 10.882.637 | 3,75 | 2,59 | |
292,71 | -78,87 | -20,56% | 4.896.684 | 403,17 | 288 | |
4,165 | -0,025 | -0,62% | 3.306.612 | 4,88 | 2,87 | |
22,05 | 6,04 | 37,73% | 5.113 | 24,31 | 22,01 | |
1,24 | -2,775 | -68,1% | 433.014 | 4,24 | 1,22 | |
24,4 | -0,97 | -3,81% | 1.723.268 | 28,88 | 23,27 | |
2,97 | 1,27 | 72,57% | 141.738 | 3,78 | 1,7 | |
29,675 | 0,185 | 0,63% | 8.258.700 | 30,82 | 29,19 | |
10,38 | 3,76 | 56,8% | 3.942 | 10,38 | 10,28 | |
0,16 | -0,086 | -62,5% | 301 | 0,24 | 0,15 | |
10,57 | 0,41 | 4,04% | 2 | 10,57 | 10,57 | |
74,65 | -3,757 | -4,71% | 2.306.367 | 95,13 | 74,04 | |
2,14 | -2,257 | -50,75% | 327.032 | 5,7 | 2 | |
0,504 | -0,31 | -37,79% | 6.426.818 | 1,51 | 0,45 | |
21,9 | 1,84 | 9,29% | 357.768 | 21,96 | 19,2 | |
10,29 | -1,34 | -13,25% | 22.248 | 10,29 | 10,1 | |
0,714 | 0,122 | 20,6% | 1.130 | 0,8 | 0,46 | |
10,62 | 2,6 | 32,42% | 20 | 10,62 | 10,59 | |
2,11 | 1,35 | 173,11% | 1.892.085 | 3,9 | 0,68 | |
53,09 | 18,59 | 53,24% | 2.650.884 | 54,69 | 31,69 | |
0,401 | 0,37 | 25,69% | 383.858 | 1,98 | 0,29 | |
10,11 | 1,56 | 18,25% | 100 | 10,11 | 10,05 | |
10,03 | 0,2 | 2,03% | 3.534 | 10,05 | 9,92 | |
57,9 | 5,7 | 11,01% | 283.857 | 60,14 | 50,69 | |
4,42 | 0,31 | 7,43% | 385.225 | 5,99 | 2,9 | |
145,67 | -45,197 | -24,55% | 861.278 | 204,65 | 126,24 | |
0,354 | 0,055 | 16,37% | 15.534.664 | 0,45 | 0,15 | |
13,22 | -2,23 | -14,15% | 3.537.972 | 17,6 | 12,25 | |
12,77 | 4,81 | 59,02% | 2.726.728 | 14 | 7,93 | |
0,974 | -0,036 | -3,58% | 6.801.159 | 1,08 | 0,86 | |
15,99 | -0,35 | -2,16% | 1.088 | 16,2 | 15,18 | |
2,285 | -0,79 | -26,07% | 1.681.934 | 3,77 | 1,75 | |
10,365 | 1,53 | 17,35% | 10.830 | 10,5 | 10,32 | |
10,75 | 0,13 | 1,22% | 256.712 | 10,82 | 8,35 | |
10,35 | 3,72 | 56,11% | 12.026 | 10,4 | 10,28 | |
10,39 | 1,58 | 17,93% | 39.935 | 10,5 | 10,29 | |
36,81 | 2,88 | 8,55% | 154.637 | 38,82 | 32,74 | |
51,63 | 5,15 | 11,1% | 195.459 | 53,5 | 45,86 | |
22,715 | 0,9 | 4,15% | 57.003 | 23,89 | 19,79 | |
8,865 | 0,63 | 7,72% | 2.002.493 | 9,26 | 7,95 | |
9,41 | -15,75 | -62,92% | 12.958.071 | 30,88 | 2,96 | |
6 | -0,96 | -13,89% | 202.106 | 7,75 | 5,62 | |
5,78 | 0 | 0% | 0 | 0 | 0 | |
0,18 | -0,12 | -39,6% | 296.460 | 0,34 | 0,18 | |
1,08 | -0,515 | -32,19% | 1.475.435 | 1,64 | 0,76 | |
36,43 | -30,015 | -45,98% | 1.735.642 | 95,35 | 34,5 | |
1,866 | -0,18 | -9,05% | 46.432 | 2,26 | 1,53 | |
3,69 | -1,405 | -27,66% | 86.489 | 5,65 | 3,54 | |
2,225 | -0,06 | -2,6% | 339.717 | 2,79 | 2,03 | |
50,85 | 26,22 | 110,87% | 2.319.902 | 53,67 | 22,71 | |
33,72 | 6,55 | 23,66% | 2.636.116 | 41,05 | 27,04 | |
1,56 | -0,1 | -6,01% | 4.428.108 | 2,11 | 1,42 | |
1,25 | 0,18 | 16,07% | 83.451 | 1,72 | 1,1 | |
25,08 | 7,34 | 40,8% | 9.395.515 | 28,31 | 15,18 | |
15,74 | 3,9 | 33,62% | 259.222 | 17,19 | 9,53 | |
9,26 | 1,58 | 24,09% | 23.875 | 9,3 | 4,41 | |
31,95 | 2,225 | 7,53% | 875.058 | 36,04 | 29,21 | |
9,25 | 1,036 | 12,85% | 362.436 | 10,9 | 7,28 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
93,57 | 6,13 | 6,83% | 1.140.266 | 101,41 | 84,36 | |
756,52 | -158,26 | -17,26% | 1.037.494 | 926,45 | 740,88 | |
55,7 | 6,44 | 12,99% | 225.489 | 59,04 | 47,44 | |
32,95 | 11,7 | 55,77% | 979.610 | 35,15 | 19,91 | |
2,32 | 0,15 | 6,94% | 19.244 | 2,5 | 1,85 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
17,87 | 6,37 | 55,39% | 374 | 20,5 | 16,07 | |
62,7 | 2,68 | 4,47% | 951.304 | 65,17 | 58,3 | |
568,01 | -38,15 | -6,37% | 152.363 | 626,17 | 535,02 | |
11,25 | 0,3 | 2,74% | 890 | 11,25 | 11,04 | |
0,188 | 0,008 | 4,39% | 704 | 0,25 | 0,19 | |
12,25 | 1,35 | 12,39% | 1 | 12,25 | 12,25 | |
37,44 | -7,49 | -19,92% | 6.059 | 38,77 | 35,34 | |
0,98 | -0,127 | -15,24% | 63.188 | 0,88 | 0,63 | |
9,1 | 10,172 | 202,28% | 105.642 | 15,82 | 3,54 | |
6,72 | 1,18 | 21,15% | 163.135 | 9,14 | 5,46 | |
7,515 | 2,615 | 56,91% | 18.318.715 | 7,68 | 4,24 | |
1,27 | -3,914 | -75,65% | 549.594 | 10,15 | 1,16 | |
0,63 | -0,235 | -25,58% | 1.587.835 | 2,08 | 0,63 | |
1,305 | -1,81 | -66,8% | 2.796.313 | 8,39 | 0,73 | |
0,64 | -6,559 | -89,85% | 816.254 | 19 | 0,63 | |
152,37 | 24,78 | 19,19% | 4.041.492 | 157,97 | 113,54 | |
3,49 | 1,17 | 55,19% | 872.718 | 3,5 | 1,85 | |
74,16 | -22,255 | -23,06% | 2.310.291 | 100,25 | 59,45 | |
95,69 | 6,71 | 7,48% | 2.194.750 | 117,21 | 78,6 | |
39,66 | 9,397 | 31,36% | 1.877.396 | 45,06 | 29,38 | |
11,44 | -0,895 | -6,97% | 6.079.320 | 17,05 | 9,59 | |
2,39 | 0,08 | 3,54% | 90.095 | 3,01 | 2,21 | |
3,26 | 0,22 | 7,07% | 34.957 | 3,45 | 2,47 | |
0,13 | -0,315 | -69,25% | 1.103.634 | 0,48 | 0,12 | |
30,65 | 3,23 | 11,38% | 21.426.219 | 36,09 | 23,56 | |
1,67 | 1,09 | 142,55% | 4.227.456 | 2,55 | 0,57 | |
2,49 | -1,57 | -38,2% | 528.011 | 4,43 | 2,4 | |
4,28 | 0,2 | 5,04% | 8.350 | 4,37 | 3,16 | |
36,04 | -1,19 | -3,2% | 797.497 | 40,76 | 35,79 | |
32,65 | 4 | 13,94% | 1.371.222 | 33,75 | 27,17 | |
41,7 | -0,7 | -1,65% | 162.352 | 46,64 | 41,45 | |
21,49 | 2,99 | 16,16% | 316 | 21,49 | 18,5 | |
10,82 | 0,02 | 0,19% | 4.268 | 10,89 | 10,75 | |
11,61 | 0,86 | 8% | 300 | 12,38 | 10,8 | |
46,84 | -13,392 | -21,99% | 3.850.957 | 61,83 | 40,39 | |
1,21 | -0,39 | -26,71% | 26.013 | 1,46 | 1,15 | |
2,11 | -0,155 | -6,94% | 2.046.172 | 2,54 | 1,88 | |
2,095 | -0,89 | -30,27% | 910.382 | 3,18 | 2,03 | |
209,98 | -36,3 | -16,01% | 14.550.383 | 265,55 | 160,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,84 | - | 15,47% | 11.531.985 | 93,26 | 62,56 | |
0,939 | - | 1,16% | 55.996 | 1,4 | 0,81 | |
1,12 | - | -50,11% | 2.290.157 | 2,6 | 1,06 | |
6,04 | - | -35,56% | 4.423 | 8,28 | 6,03 | |
19,78 | - | -3,65% | 3.776 | 20,65 | 19,52 | |
21,87 | - | 22% | 525.945 | 22,61 | 16,67 | |
65,16 | - | -11,82% | 849.203 | 91,82 | 56,45 | |
14,29 | - | -13,97% | 89.034 | 16,74 | 13,48 | |
14,65 | - | -13,82% | 76.318 | 17,43 | 13,8 | |
11,7 | - | -12,88% | 119.171 | 13,62 | 10,98 | |
10,13 | - | -16,21% | 142.877 | 12,14 | 9,48 | |
53,58 | - | -9,33% | 2.590.602 | 66,79 | 51,56 | |
0,934 | - | 83,7% | 139.983 | 1,09 | 0,43 | |
1,35 | - | -1,48% | 135.438 | 1,58 | 1 | |
17,21 | - | 7,43% | 90.428 | 17,9 | 15,36 | |
16,1 | - | 3,4% | 59.823 | 16,63 | 14,68 | |
357,82 | - | 8,07% | 121.052.656 | 495 | 289,95 | |
12,32 | - | 66,49% | 5.324 | 12,32 | 7,16 | |
4,14 | - | 79,26% | 2.064.429 | 5,66 | 1,92 | |
67,3 | - | -2,13% | 1.906.003 | 79,55 | 48,88 | |
431,72 | - | 49,23% | 29.183 | 492,84 | 264,2 | |
58,475 | - | 61,97% | 9.525.165 | 64,86 | 32,38 | |
31,8 | - | 18,17% | 976.255 | 32,49 | 25,54 | |
1,73 | - | 11,84% | 1.008.602 | 2,47 | 1,04 | |
10,14 | - | 1,4% | 85.181 | 10,14 | 9,96 | |
10,17 | - | 16,76% | 22.615 | 10,2 | 10,1 | |
1,76 | - | 41,11% | 10.831.196 | 2,75 | 0,43 | |
1,435 | - | -13,71% | 3.110.117 | 2,34 | 0,97 | |
12,39 | - | 63,8% | 49.073.651 | 20,72 | 6,93 | |
3,03 | - | -5,85% | 14.680.427 | 6,4 | 2,09 | |
0,492 | - | -15,09% | 14.004.578 | 1,95 | 0,48 | |
2,9 | - | -6,22% | 15.493.321 | 4,59 | 2,54 | |
72,59 | - | 14,2% | 836.719 | 75 | 60,32 | |
11,17 | - | -52,3% | 83.137 | 24,3 | 6,88 | |
10,68 | - | 22,52% | 30.321 | 15,67 | 9,98 | |
10,33 | - | 13,49% | 107.532 | 11,4 | 10,89 | |
33,99 | - | 139,25% | 129.572 | 37,45 | 11,5 | |
1,09 | - | 43,91% | 3.903.898 | 2,2 | 0,54 | |
21,52 | - | 15,02% | 40.787 | 22,1 | 18,27 | |
3,67 | - | -71,52% | 2.641.742 | 12,85 | 3,17 | |
94,55 | - | 30,06% | 74.705 | 95,7 | 69,48 | |
6,59 | - | 74,8% | 530.832 | 9,05 | 3,31 | |
147,63 | - | -18,39% | 8.133.252 | 210,24 | 141,25 | |
1,49 | - | -99,6% | 1.123.504 | 439,6 | 1,33 | |
3,755 | - | 22,66% | 14.461.648 | 5,16 | 2,3 | |
3,455 | - | 10,32% | 19.537.905 | 4,22 | 2,46 | |
292,71 | - | 2,64% | 11.722.316 | 416,67 | 263,39 | |
4,165 | - | -24,91% | 5.835.237 | 5,57 | 2,87 | |
22,05 | - | 12,79% | 19.459 | 24,31 | 19,03 | |
1,24 | - | -83,91% | 515.869 | 8,34 | 1,22 | |
24,4 | - | -17,38% | 4.170.483 | 31,02 | 22,77 | |
2,97 | - | 273,99% | 964.865 | 3,78 | 0,56 | |
29,675 | - | 12,4% | 23.500.246 | 30,82 | 24,95 | |
10,38 | - | 19,04% | 9.499 | 10,38 | 10,15 | |
0,16 | - | -45,4% | 2.801 | 0,25 | 0,15 | |
10,57 | - | 4,04% | 2 | 10,57 | 10,57 | |
74,65 | - | -15,39% | 4.958.566 | 95,13 | 72,78 | |
2,14 | - | -40,17% | 353.683 | 5,7 | 2 | |
0,504 | - | -61,65% | 6.543.736 | 1,51 | 0,45 | |
21,9 | - | 20,41% | 840.751 | 21,96 | 17,09 | |
10,29 | - | 36,18% | 31.047 | 10,29 | 10 | |
0,714 | - | 66,12% | 21.528 | 0,8 | 0,46 | |
10,62 | - | 40,66% | 1.047 | 10,62 | 10,15 | |
2,11 | - | 18,14% | 2.260.087 | 3,9 | 0,65 | |
53,09 | - | 76,08% | 6.010.152 | 54,69 | 27,3 | |
0,401 | - | 91,55% | 23.472.264 | 6,8 | 0,29 | |
10,11 | - | 18,52% | 3.322 | 10,11 | 9,91 | |
10,03 | - | 0% | 0 | 0 | 0 | |
57,9 | - | 24,99% | 568.411 | 60,14 | 43,54 | |
4,42 | - | 7,43% | 984.610 | 7,73 | 2,9 | |
145,67 | - | -5,7% | 2.006.735 | 216 | 126,24 | |
0,354 | - | -23,68% | 28.441.385 | 0,59 | 0,15 | |
13,22 | - | -15,52% | 9.380.383 | 21,41 | 11,84 | |
12,77 | - | 161,29% | 7.215.992 | 14 | 4,44 | |
0,974 | - | -9,38% | 26.013.609 | 1,5 | 0,84 | |
15,99 | - | 3,19% | 2.800 | 16,24 | 15,18 | |
2,285 | - | -49,66% | 3.051.112 | 4,8 | 1,75 | |
10,365 | - | 0% | 55.805 | 10,5 | 10,14 | |
10,75 | - | 2,48% | 348.512 | 10,82 | 8,35 | |
10,35 | - | 19,24% | 27.536 | 10,4 | 10,09 | |
10,39 | - | 2,57% | 76.461 | 10,5 | 10,06 | |
36,81 | - | 25,47% | 454.810 | 38,82 | 27,88 | |
51,63 | - | 20,5% | 590.995 | 53,5 | 41,05 | |
22,715 | - | 2,87% | 85.825 | 23,89 | 17,34 | |
8,865 | - | 25,84% | 5.039.128 | 9,26 | 6,75 | |
9,41 | - | -66,77% | 15.907.947 | 36,57 | 2,96 | |
6 | - | 16,21% | 744.636 | 9,08 | 4,78 | |
5,78 | - | 0% | 0 | 0 | 0 | |
0,18 | - | -71,12% | 2.598.522 | 0,89 | 0,18 | |
1,08 | - | -42,59% | 3.903.552 | 2,05 | 0,76 | |
36,43 | - | 17,9% | 2.945.089 | 95,35 | 27,88 | |
1,866 | - | -65,91% | 288.063 | 6 | 1,28 | |
3,69 | - | -52,89% | 311.560 | 12,35 | 3,54 | |
2,225 | - | -18,18% | 1.503.801 | 3,8 | 2,03 | |
50,85 | - | 178,6% | 4.337.203 | 53,67 | 15,56 | |
33,72 | - | 1,68% | 6.539.573 | 41,05 | 26,77 | |
1,56 | - | -14,01% | 8.720.401 | 2,48 | 1,42 | |
1,25 | - | 46,89% | 152.022 | 1,72 | 0,8 | |
25,08 | - | 36,33% | 15.209.047 | 28,31 | 14,2 | |
15,74 | - | 30,14% | 589.548 | 17,19 | 8,56 | |
9,26 | - | 9,04% | 114.463 | 9,88 | 4,41 | |
31,95 | - | 54,35% | 1.664.397 | 36,04 | 19,42 | |
9,25 | - | 32,27% | 912.446 | 10,9 | 5,6 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 0% | 0 | 0 | 0 | |
93,57 | - | 1,99% | 3.290.401 | 101,41 | 74,1 | |
756,52 | - | 14,13% | 2.707.312 | 926,45 | 627,56 | |
55,7 | - | 25,07% | 520.923 | 59,04 | 42,68 | |
32,95 | - | 20,63% | 2.137.538 | 35,15 | 17,72 | |
2,32 | - | 6,45% | 65.631 | 2,5 | 1,68 | |
9,97 | - | 0% | 0 | 0 | 0 | |
17,87 | - | 10,1% | 21.401 | 20,5 | 15,86 | |
62,7 | - | 28,98% | 1.997.777 | 65,17 | 45,75 | |
568,01 | - | 4,57% | 475.666 | 626,17 | 441,82 | |
11,25 | - | 4,36% | 4.283 | 11,25 | 10,78 | |
0,188 | - | 41,07% | 33.987 | 0,25 | 0,18 | |
12,25 | - | 14,38% | 1 | 12,25 | 12,25 | |
37,44 | - | -11,34% | 14.068 | 38,77 | 33,4 | |
0,98 | - | -20,37% | 250.241 | 1,06 | 0,63 | |
9,1 | - | 79,52% | 136.669 | 15,82 | 3,54 | |
6,72 | - | 95,04% | 1.462.575 | 9,14 | 2,73 | |
7,515 | - | 15,36% | 38.790.901 | 7,68 | 4,08 | |
1,27 | - | -79,9% | 586.531 | 10,95 | 1,16 | |
0,63 | - | 66,39% | 4.202.449 | 5,64 | 0,36 | |
1,305 | - | -91,86% | 2.924.589 | 15,12 | 0,73 | |
0,64 | - | -99,54% | 916.000 | 174,98 | 0,63 | |
152,37 | - | 24,81% | 9.182.611 | 157,97 | 97,12 | |
3,49 | - | -5,6% | 1.885.392 | 4,26 | 1,85 | |
74,16 | - | 41,37% | 5.112.739 | 100,68 | 50,16 | |
95,69 | - | -16,29% | 5.194.452 | 150,82 | 78,6 | |
39,66 | - | 33,74% | 4.213.462 | 45,06 | 28 | |
11,44 | - | -22% | 11.596.332 | 17,05 | 9,59 | |
2,39 | - | -14,91% | 1.190.992 | 4,7 | 2,21 | |
3,26 | - | -6,46% | 110.291 | 4,5 | 2,47 | |
0,13 | - | -78,37% | 1.417.818 | 0,7 | 0,12 | |
30,65 | - | -26,29% | 41.333.085 | 46,66 | 23,56 | |
1,67 | - | 53,31% | 4.556.201 | 2,55 | 0,57 | |
2,49 | - | -73,26% | 997.324 | 17,4 | 2,4 | |
4,28 | - | -35,59% | 23.221 | 7,63 | 3,16 | |
36,04 | - | 10,65% | 1.725.524 | 40,76 | 30,92 | |
32,65 | - | 35,87% | 2.809.646 | 33,75 | 23,31 | |
41,7 | - | 11,7% | 443.243 | 46,64 | 35,13 | |
21,49 | - | 20,59% | 3.446 | 21,49 | 17,11 | |
10,82 | - | 18,25% | 29.293 | 10,89 | 10,73 | |
11,61 | - | 8,91% | 700 | 12,38 | 10,77 | |
46,84 | - | -11,41% | 8.513.051 | 70,46 | 40,39 | |
1,21 | - | -24,65% | 111.217 | 1,58 | 1,15 | |
2,11 | - | -18,43% | 4.765.229 | 3,01 | 1,88 | |
2,095 | - | -8,69% | 2.115.484 | 3,28 | 2 | |
209,98 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,84 | - | 45,29% | 22.223.955 | 93,26 | 48,84 | |
0,939 | - | -31,66% | 172.201 | 1,6 | 0,7 | |
1,12 | - | -44,16% | 4.178.479 | 3,44 | 1,06 | |
6,04 | - | -40,82% | 11.937 | 8,51 | 6,03 | |
19,78 | - | 2,28% | 15.688 | 21,4 | 18,88 | |
21,87 | - | 30,25% | 979.234 | 22,61 | 15,96 | |
65,16 | - | 54,78% | 1.440.585 | 124,24 | 39,88 | |
14,29 | - | -20,66% | 311.133 | 18,83 | 13,48 | |
14,65 | - | -20,55% | 280.061 | 18,85 | 13,8 | |
11,7 | - | -23,48% | 624.148 | 15,65 | 10,98 | |
10,13 | - | -25,68% | 549.865 | 14,16 | 9,48 | |
53,58 | - | 21,47% | 8.295.409 | 66,79 | 42,07 | |
0,934 | - | -30,37% | 530.204 | 1,84 | 0,43 | |
1,35 | - | -53,66% | 427.836 | 2,99 | 1 | |
17,21 | - | 10,6% | 161.881 | 17,9 | 15,08 | |
16,1 | - | 6,98% | 129.476 | 16,7 | 14,39 | |
357,82 | - | 16,76% | 260.523.293 | 495 | 289,95 | |
12,32 | - | 54,39% | 33.204 | 12,32 | 5,71 | |
4,14 | - | 106,28% | 2.672.411 | 5,66 | 1,9 | |
67,3 | - | -1,7% | 3.101.545 | 81,84 | 48,88 | |
431,72 | - | 0% | 0 | 0 | 0 | |
58,475 | - | 99,5% | 21.763.372 | 64,86 | 28,95 | |
31,8 | - | 22,98% | 1.663.429 | 32,49 | 22,6 | |
1,73 | - | -40,56% | 1.550.427 | 3,08 | 1,04 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -21,28% | 11.177.076 | 3,11 | 0,43 | |
1,435 | - | -64,43% | 8.868.719 | 6,14 | 0,97 | |
12,39 | - | -0,75% | 80.227.195 | 27,78 | 6,93 | |
3,03 | - | 0% | 0 | 0 | 0 | |
0,492 | - | -55,55% | 14.924.214 | 2,03 | 0,44 | |
2,9 | - | -55,58% | 26.807.075 | 7,32 | 2,54 | |
72,59 | - | 13,68% | 1.248.745 | 75 | 57,44 | |
11,17 | - | 28,47% | 236.651 | 41,72 | 6,88 | |
10,68 | - | 18,93% | 32.185 | 15,68 | 9,98 | |
10,33 | - | 9,53% | 269.338 | 11,66 | 10,71 | |
33,99 | - | 386,2% | 288.276 | 37,45 | 5,5 | |
1,09 | - | -39,41% | 4.562.949 | 2,2 | 0,54 | |
21,52 | - | 28,93% | 126.954 | 22,1 | 14,54 | |
3,67 | - | -81,96% | 4.860.175 | 30,62 | 3,17 | |
94,55 | - | 31,47% | 90.361 | 95,7 | 65,28 | |
6,59 | - | 121,16% | 665.454 | 9,05 | 2,78 | |
147,63 | - | 14,7% | 17.155.296 | 210,24 | 123,74 | |
1,49 | - | -99,99% | 1.146.343 | 33.040 | 1,33 | |
3,755 | - | 39,11% | 22.701.769 | 5,16 | 1,7 | |
3,455 | - | 126,38% | 35.940.901 | 4,22 | 1,44 | |
292,71 | - | -12,71% | 22.189.530 | 416,67 | 262,8 | |
4,165 | - | 11,28% | 10.628.231 | 6,95 | 2,87 | |
22,05 | - | 63,7% | 45.934 | 24,31 | 18,51 | |
1,24 | - | -89,62% | 628.167 | 14,52 | 1,22 | |
24,4 | - | -8,13% | 7.213.977 | 34,23 | 22,77 | |
2,97 | - | 123,7% | 1.472.887 | 3,78 | 0,56 | |
29,675 | - | 15,3% | 59.789.422 | 30,82 | 17,86 | |
10,38 | - | 44,17% | 55.337 | 10,38 | 10,02 | |
0,16 | - | -60,61% | 68.542 | 0,32 | 0,15 | |
10,57 | - | 4,55% | 213 | 10,57 | 10,25 | |
74,65 | - | -32,75% | 10.213.929 | 115,16 | 71,94 | |
2,14 | - | -86,2% | 640.888 | 35,4 | 2 | |
0,504 | - | -78,75% | 12.344.603 | 48 | 0,45 | |
21,9 | - | 26,68% | 1.366.619 | 21,96 | 15,86 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,714 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 0% | 0 | 0 | 0 | |
2,11 | - | -57,14% | 7.878.133 | 5,61 | 0,65 | |
53,09 | - | 214,03% | 10.671.982 | 54,69 | 16,7 | |
0,401 | - | 129,99% | 24.386.967 | 6,8 | 0,24 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
57,9 | - | 39,63% | 921.401 | 60,14 | 35,03 | |
4,42 | - | 206,85% | 2.352.744 | 7,73 | 1,46 | |
145,67 | - | 77,83% | 4.732.998 | 216 | 76,4 | |
0,354 | - | -42,73% | 133.550.526 | 2,21 | 0,15 | |
13,22 | - | 39,29% | 23.605.299 | 34,57 | 9,68 | |
12,77 | - | 164,76% | 10.656.245 | 14 | 4,36 | |
0,974 | - | -29,08% | 116.343.096 | 2,38 | 0,84 | |
15,99 | - | 9,76% | 6.955 | 17,43 | 15,01 | |
2,285 | - | -43,29% | 6.436.042 | 6,87 | 1,75 | |
10,365 | - | 2,48% | 282.962 | 10,66 | 10,1 | |
10,75 | - | 4,06% | 823.091 | 10,82 | 8,35 | |
10,35 | - | 48,92% | 5.445.475 | 59,74 | 10,31 | |
10,39 | - | 0% | 0 | 0 | 0 | |
36,81 | - | 5,06% | 678.772 | 38,82 | 26,53 | |
51,63 | - | 17,48% | 983.359 | 53,5 | 38,61 | |
22,715 | - | 7,46% | 121.466 | 23,99 | 17,34 | |
8,865 | - | 34,2% | 9.561.107 | 9,26 | 5,97 | |
9,41 | - | 55,97% | 23.612.319 | 40,32 | 2,96 | |
6 | - | 57,41% | 1.795.319 | 15,37 | 3,48 | |
5,78 | - | 0% | 0 | 0 | 0 | |
0,18 | - | -84,14% | 4.014.589 | 1,56 | 0,18 | |
1,08 | - | -49,06% | 7.791.869 | 3,3 | 0,76 | |
36,43 | - | 0% | 0 | 0 | 0 | |
1,866 | - | -50,92% | 5.270.531 | 7,89 | 1,06 | |
3,69 | - | -60,31% | 1.244.026 | 32,7 | 3,54 | |
2,225 | - | -35,62% | 2.712.842 | 3,95 | 2,03 | |
50,85 | - | 280,98% | 8.605.103 | 53,67 | 12,41 | |
33,72 | - | -5,38% | 12.288.433 | 41,05 | 26,4 | |
1,56 | - | -15,18% | 16.252.383 | 3,53 | 1,39 | |
1,25 | - | 0% | 0 | 0 | 0 | |
25,08 | - | -30,28% | 22.917.440 | 36,76 | 14,2 | |
15,74 | - | 19,41% | 880.434 | 17,19 | 8,56 | |
9,26 | - | -25,32% | 310.520 | 13,5 | 3,73 | |
31,95 | - | 62,23% | 2.005.238 | 36,04 | 16,9 | |
9,25 | - | -8,27% | 1.476.478 | 10,9 | 5,6 | |
9,95 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 0% | 0 | 0 | 0 | |
93,57 | - | 0,32% | 7.132.286 | 107,98 | 74,1 | |
756,52 | - | 52,31% | 4.421.374 | 926,45 | 494,55 | |
55,7 | - | 28,39% | 914.531 | 59,04 | 36,43 | |
32,95 | - | 41,59% | 4.133.564 | 44,12 | 17,72 | |
2,32 | - | 13,24% | 202.320 | 2,64 | 1,68 | |
9,97 | - | 0% | 0 | 0 | 0 | |
17,87 | - | 41,94% | 34.346 | 20,5 | 13 | |
62,7 | - | 24,31% | 3.571.363 | 65,17 | 44,79 | |
568,01 | - | 1,01% | 1.286.451 | 711,3 | 441,82 | |
11,25 | - | 8,91% | 16.140 | 11,25 | 10,42 | |
0,188 | - | 42,13% | 35.305 | 0,25 | 0,16 | |
12,25 | - | 19,4% | 1 | 12,25 | 12,25 | |
37,44 | - | -9,31% | 53.432 | 38,77 | 31,08 | |
0,98 | - | -41,19% | 637.417 | 1,23 | 0,63 | |
9,1 | - | 131,99% | 165.505 | 15,82 | 3,54 | |
6,72 | - | 86,23% | 1.751.744 | 9,14 | 1,85 | |
7,515 | - | -25,44% | 77.233.989 | 9,9 | 4,08 | |
1,27 | - | 0% | 0 | 0 | 0 | |
0,63 | - | -93,6% | 4.932.957 | 26 | 0,36 | |
1,305 | - | -93,57% | 2.983.751 | 53,25 | 0,73 | |
0,64 | - | -99,97% | 922.853 | 2.440 | 0,63 | |
152,37 | - | -7,4% | 16.760.875 | 171,6 | 97,12 | |
3,49 | - | -80,76% | 5.867.587 | 20,89 | 1,85 | |
74,16 | - | 52,23% | 7.858.163 | 100,68 | 42,83 | |
95,69 | - | 77,05% | 9.177.574 | 150,82 | 44,68 | |
39,66 | - | 72,56% | 7.824.579 | 45,06 | 22,13 | |
11,44 | - | -27,05% | 18.253.588 | 19,98 | 9,59 | |
2,39 | - | -53,29% | 1.581.856 | 6,52 | 2,21 | |
3,26 | - | 26,62% | 502.415 | 5,45 | 2,47 | |
0,13 | - | -86,68% | 2.313.459 | 1,8 | 0,12 | |
30,65 | - | -47,95% | 71.987.840 | 66,7 | 23,56 | |
1,67 | - | -21,4% | 4.839.674 | 2,55 | 0,57 | |
2,49 | - | -98,12% | 1.829.653 | 140,25 | 2,4 | |
4,28 | - | -86,76% | 112.759 | 38,76 | 3,16 | |
36,04 | - | 5,72% | 3.231.430 | 40,76 | 26,04 | |
32,65 | - | 0% | 0 | 0 | 0 | |
41,7 | - | 10,99% | 833.721 | 46,64 | 28,75 | |
21,49 | - | 34,73% | 13.663 | 21,49 | 15,59 | |
10,82 | - | 3,15% | 63.775 | 10,89 | 10,52 | |
11,61 | - | 9,22% | 1.410 | 12,38 | 10,64 | |
46,84 | - | 115,71% | 17.904.416 | 70,46 | 21,48 | |
1,21 | - | -61,37% | 394.308 | 2,8 | 1,15 | |
2,11 | - | 341,9% | 7.436.370 | 3,01 | 0,44 | |
2,095 | - | 1,99% | 3.931.528 | 3,28 | 1,86 | |
209,98 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 8 de septiembre El Ibex 35 consolida niveles sobre los 20.000 puntos con los recortes de Colonial, Indra y Amadeus La probabilidad de una subida de tipos para finales de año por parte de la Fed es del 85%, según la herramienta FedWatch
X