Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,401 | -0,099 | -19,82% | 1.397 | 0,48 | 0,39 | 18/08/2026 | |
| 138,73 | -7,04 | -4,83% | 13.889 | 145,45 | 138,48 | 18/08/2026 | |
| 19,3 | -0,02 | -0,1% | 252 | 19,3 | 19,3 | 18/08/2026 | |
| 16,24 | 1,18 | 7,84% | 471 | 16,24 | 16,2 | 18/08/2026 | |
| 98,9 | 1,07 | 1,09% | 56.556 | 100,53 | 98,77 | 18/08/2026 | |
| 10,17 | -3,61 | -26,2% | 9.826 | 10,17 | 10,17 | 12/08/2026 | |
| 10,62 | -0,04 | -0,38% | 2.726 | 10,65 | 10,62 | 18/08/2026 | |
| 12,88 | -1,43 | -9,99% | 427 | 12,99 | 12,88 | 24/06/2026 | |
| 10,15 | -3,63 | -26,34% | 0 | 10,26 | 10,15 | 16/06/2026 | |
| 8,21 | 0,06 | 0,74% | 24.994 | 8,47 | 8,03 | 18/08/2026 | |
| 26,53 | 0,92 | 3,59% | 43.673 | 26,7 | 25,5 | 18/08/2026 | |
| 3,925 | -0,13 | -3,21% | 209.976 | 4,08 | 3,9 | 18/08/2026 | |
| 993,34 | 5,7 | 0,58% | 8.517 | 1.008,19 | 980,61 | 18/08/2026 | |
| 2,83 | -0,4 | -12,38% | 1 | 2,83 | 2,83 | 13/08/2026 | |
| 10,02 | 0,485 | 5,09% | 124.339 | 10,15 | 9,46 | 18/08/2026 | |
| 5,56 | 0,8 | 16,81% | 1 | 5,56 | 5,56 | 18/08/2026 | |
| 4,72 | -0,13 | -2,68% | 34.312 | 4,9 | 4,67 | 18/08/2026 | |
| 18,51 | -0,55 | -2,89% | 6.317 | 19,09 | 18,43 | 18/08/2026 | |
| 253,19 | -18,325 | -6,75% | 207.486 | 258,57 | 247,6 | 18/08/2026 | |
| 10,495 | -1,47 | -12,29% | 5 | 10,51 | 10,49 | 17/08/2026 | |
| 10,6 | 0,15 | 1,44% | 300 | 10,61 | 10,56 | 11/08/2026 | |
| 0,26 | -0,005 | -1,88% | 100 | 0,26 | 0,26 | 18/08/2026 | |
| 2,21 | -0,1 | -4,33% | 5.208 | 2,29 | 2,21 | 18/08/2026 | |
| 21,97 | -2,38 | -9,77% | 9.290 | 23,86 | 21,91 | 18/08/2026 | |
| 4,805 | -0,17 | -3,42% | 198.860 | 4,99 | 4,74 | 18/08/2026 | |
| 0,252 | -0 | -0,2% | 807 | 0,25 | 0,25 | 18/08/2026 | |
| 30,03 | 1,02 | 3,52% | 12.345 | 30,34 | 29,14 | 18/08/2026 | |
| 38,95 | 0,18 | 0,46% | 1.884 | 39,13 | 38,69 | 18/08/2026 | |
| 87,93 | -0,82 | -0,92% | 18.494 | 88,34 | 86 | 18/08/2026 | |
| 6,315 | 0,08 | 1,28% | 90.472 | 6,51 | 6,14 | 18/08/2026 | |
| 9,965 | -0,015 | -0,15% | 200 | 9,96 | 9,96 | 27/07/2026 | |
| 10,03 | -1,47 | -12,78% | 0 | 10,03 | 10,03 | 16/06/2026 | |
| 0,75 | 0,01 | 1,32% | 2.649 | 0,75 | 0,72 | 18/08/2026 | |
| 25,8 | -2,02 | -7,26% | 20.402 | 26,87 | 25,01 | 18/08/2026 | |
| 35,17 | 0,14 | 0,4% | 440 | 35,6 | 35,14 | 18/08/2026 | |
| 10,58 | -0,01 | -0,09% | 17.436 | 10,58 | 10,58 | 18/08/2026 | |
| 0,012 | -0,003 | -20,14% | 1.200 | 0,01 | 0,01 | 18/08/2026 | |
| 11,97 | -1,6 | -11,79% | 0 | 11,97 | 11,97 | 16/06/2026 | |
| 11,67 | -0,065 | -0,55% | 9.617 | 11,98 | 11,55 | 18/08/2026 | |
| 3,18 | -0,03 | -0,93% | 2.249 | 3,2 | 3,11 | 18/08/2026 | |
| 9,27 | 0,065 | 0,71% | 23.395 | 9,3 | 9,11 | 18/08/2026 | |
| 56,71 | -0,88 | -1,53% | 11.415 | 57,16 | 56 | 18/08/2026 | |
| 248,85 | 1,28 | 0,52% | 13.835 | 253,41 | 247 | 18/08/2026 | |
| 15,16 | -0,01 | -0,07% | 658 | 15,2 | 15,03 | 18/08/2026 | |
| 3,17 | -0,09 | -2,76% | 5.461 | 3,26 | 3,11 | 18/08/2026 | |
| 18,13 | 0,2 | 1,12% | 45 | 18,13 | 17,61 | 18/08/2026 | |
| 1,46 | 0,17 | 13,18% | 2.016 | 1,46 | 1,46 | 18/08/2026 | |
| 2,25 | -0,105 | -4,46% | 918 | 2,25 | 2,22 | 18/08/2026 | |
| 1.803,49 | -80,3 | -4,26% | 54.859 | 1.820,33 | 1.776,36 | 18/08/2026 | |
| 3,855 | -0,15 | -3,75% | 124.170 | 4,04 | 3,84 | 18/08/2026 | |
| 7,65 | -0,25 | -3,16% | 200 | 7,98 | 7,65 | 18/08/2026 | |
| 32,1 | 2,06 | 6,86% | 19.791 | 33 | 30,67 | 18/08/2026 | |
| 67,03 | -4,15 | -5,83% | 296.874 | 68,55 | 66,1 | 18/08/2026 | |
| 41,38 | -1,86 | -4,3% | 7.131 | 42,85 | 41,02 | 18/08/2026 | |
| 303,72 | -16,41 | -5,13% | 209.781 | 311,94 | 293,06 | 18/08/2026 | |
| 39,17 | -0,555 | -1,4% | 13.206 | 40,44 | 38,78 | 18/08/2026 | |
| 86,13 | -7,02 | -7,54% | 41.159 | 91,34 | 84,89 | 18/08/2026 | |
| 28,89 | 0 | 0% | 118 | 28,89 | 28,87 | 18/08/2026 | |
| 8,1 | 0,08 | 1% | 1.341 | 8,17 | 7,86 | 18/08/2026 | |
| 8,37 | 0,09 | 1,09% | 3.167 | 8,49 | 8,32 | 18/08/2026 | |
| 0,968 | -0,002 | -0,19% | 226 | 1 | 0,97 | 18/08/2026 | |
| 7,295 | 0,045 | 0,62% | 385.886 | 7,32 | 7,25 | 18/08/2026 | |
| 8,9 | 0,43 | 5,08% | 584 | 8,9 | 8,34 | 18/08/2026 | |
| 5,28 | 0,052 | 0,99% | 13.779 | 5,29 | 5,14 | 18/08/2026 | |
| 0,441 | -0,03 | -6,41% | 1.035 | 0,47 | 0,44 | 18/08/2026 | |
| 6,7 | -0,45 | -6,29% | 56 | 6,7 | 6,7 | 13/08/2026 | |
| 24,02 | 6,59 | 37,81% | 130 | 24,02 | 24,02 | 18/08/2026 | |
| 56,28 | 0,15 | 0,27% | 1.637 | 56,59 | 55,75 | 18/08/2026 | |
| 52,35 | -0,38 | -0,72% | 8.832 | 53,09 | 52,09 | 18/08/2026 | |
| 1,41 | -0,04 | -2,76% | 219 | 1,43 | 1,4 | 18/08/2026 | |
| 97,3 | -2,57 | -2,57% | 15.091 | 100,2 | 97,3 | 18/08/2026 | |
| 3,65 | 0,63 | 20,86% | 155 | 3,65 | 3,65 | 18/08/2026 | |
| 3,05 | -0,075 | -2,4% | 2.740 | 3,06 | 3 | 18/08/2026 | |
| 162,94 | 4,63 | 2,92% | 273.968 | 167,75 | 159,09 | 18/08/2026 | |
| 31,43 | 0,01 | 0,03% | 1.617 | 32,15 | 31,18 | 18/08/2026 | |
| 4,92 | -0,5 | -9,23% | 36.829 | 5,26 | 4,91 | 18/08/2026 | |
| 2,57 | -0,24 | -8,54% | 23 | 2,66 | 2,57 | 18/08/2026 | |
| 35,11 | -0,165 | -0,47% | 41.478 | 35,75 | 35,06 | 18/08/2026 | |
| 45,8 | 1,01 | 2,26% | 45.776 | 46,32 | 45,27 | 18/08/2026 | |
| 12,81 | -0,154 | -1,19% | 3.397 | 12,95 | 12,76 | 18/08/2026 | |
| 23,57 | 1 | 4,43% | 6.031 | 23,57 | 21,58 | 18/08/2026 | |
| 0,505 | -0,017 | -3,26% | 23.645 | 0,53 | 0,5 | 18/08/2026 | |
| 26,25 | 2,25 | 9,38% | 200 | 26,25 | 26,25 | 18/08/2026 | |
| 1,07 | 0,095 | 9,72% | 80.074 | 1,1 | 1 | 18/08/2026 | |
| 9,91 | -0,225 | -2,22% | 6.137 | 10,1 | 9,83 | 18/08/2026 | |
| 7,33 | -0,88 | -10,72% | 1.944 | 8,2 | 7,33 | 18/08/2026 | |
| 8,165 | 0,505 | 6,59% | 23.020 | 8,24 | 7,54 | 18/08/2026 | |
| 76,39 | -1,55 | -1,99% | 33.288 | 76,91 | 75,06 | 18/08/2026 | |
| 1,74 | -0,28 | -13,86% | 4 | 1,74 | 1,74 | 17/08/2026 | |
| 3,502 | -0,163 | -4,45% | 4.389 | 3,63 | 3,5 | 18/08/2026 | |
| 15,31 | 0,04 | 0,26% | 24.751 | 15,36 | 15,19 | 18/08/2026 | |
| 3,67 | 0,065 | 1,8% | 80.634 | 3,74 | 3,62 | 18/08/2026 | |
| 6,155 | -0,825 | -11,82% | 2.430.915 | 6,5 | 5,92 | 18/08/2026 | |
| 5,727 | 0,327 | 6,06% | 408 | 5,73 | 5,72 | 18/08/2026 | |
| 0,455 | -0,092 | -16,74% | 200 | 0,46 | 0,46 | 17/08/2026 | |
| 0,412 | 0,011 | 2,74% | 8.282 | 0,42 | 0,37 | 18/08/2026 | |
| 246,85 | 5,34 | 2,21% | 63.880 | 252,34 | 245,51 | 18/08/2026 | |
| 2,29 | 0,005 | 0,22% | 138.189 | 2,34 | 2,22 | 18/08/2026 | |
| 269,4 | 3,3 | 1,24% | 148.936 | 274,53 | 269,21 | 18/08/2026 | |
| 6,085 | -0,165 | -2,64% | 7.602 | 6,24 | 5,77 | 18/08/2026 | |
| 1,175 | -0,09 | -7,11% | 400 | 1,21 | 1,18 | 18/08/2026 | |
| 0,389 | -0,003 | -0,71% | 900 | 0,39 | 0,37 | 18/08/2026 | |
| 19,73 | -0,24 | -1,2% | 38.742 | 20,38 | 19,63 | 18/08/2026 | |
| 38,87 | 0,66 | 1,73% | 6.614 | 40,03 | 37,62 | 18/08/2026 | |
| 2,96 | -0,06 | -1,99% | 585 | 3,11 | 2,96 | 18/08/2026 | |
| 12,66 | -0,03 | -0,24% | 190.446 | 12,75 | 12,23 | 18/08/2026 | |
| 13,32 | 0,075 | 0,57% | 33.083 | 13,51 | 13,27 | 18/08/2026 | |
| 10 | 0,79 | 8,58% | 100 | 10 | 10 | 04/08/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 21,45 | -0,59 | -2,68% | 1.292 | 21,98 | 21,01 | 18/08/2026 | |
| 32,69 | 0,04 | 0,12% | 1.363 | 33 | 32,56 | 18/08/2026 | |
| 137,24 | -3,77 | -2,67% | 6.701 | 140,23 | 137,24 | 18/08/2026 | |
| 9,98 | 1,98 | 24,75% | 45.444 | 10,13 | 7,91 | 18/08/2026 | |
| 93,41 | -5,19 | -5,26% | 43.734 | 97,12 | 91,66 | 18/08/2026 | |
| 1,23 | 0,05 | 4,24% | 343 | 1,24 | 1,15 | 18/08/2026 | |
| 135,43 | -8,62 | -5,98% | 18.331 | 138,76 | 132,72 | 18/08/2026 | |
| 10,26 | -0,4 | -3,75% | 19.375 | 10,67 | 9,38 | 18/08/2026 | |
| 10,3 | 0,01 | 0,1% | 700 | 10,3 | 10,3 | 18/08/2026 | |
| 10,66 | -0,03 | -0,28% | 134 | 10,66 | 10,64 | 15/07/2026 | |
| 0,36 | -0,111 | -23,5% | 900 | 0,36 | 0,36 | 13/08/2026 | |
| 50,14 | 0,93 | 1,89% | 30.988 | 50,61 | 48,91 | 18/08/2026 | |
| 619,84 | 15,24 | 2,52% | 38.033 | 625,76 | 594,77 | 18/08/2026 | |
| 215,74 | -0,33 | -0,15% | 15.869 | 219,4 | 214,42 | 18/08/2026 | |
| 82,36 | -13,56 | -14,14% | 524.832 | 94,83 | 80,4 | 18/08/2026 | |
| 24,98 | -1,66 | -6,23% | 23.903 | 26,2 | 24,96 | 18/08/2026 | |
| 2,365 | 0,015 | 0,64% | 200 | 2,38 | 2,36 | 18/08/2026 | |
| 33,01 | -0,56 | -1,67% | 24.433 | 33,52 | 32,8 | 18/08/2026 | |
| 1,375 | -0,005 | -0,36% | 1.101 | 1,39 | 1,36 | 18/08/2026 | |
| 9,96 | -3,26 | -24,66% | 1.900 | 9,96 | 9,96 | 12/08/2026 | |
| 19,19 | -0,207 | -1,07% | 130.146 | 19,75 | 18,73 | 18/08/2026 | |
| 90,83 | -13,62 | -13,04% | 519.974 | 97,42 | 89,6 | 18/08/2026 | |
| 1,11 | -0,03 | -2,63% | 70 | 1,11 | 1,11 | 18/08/2026 | |
| 2,56 | -0,03 | -1,16% | 2.776 | 2,56 | 2,53 | 18/08/2026 | |
| 64,45 | -0,45 | -0,69% | 183.228 | 65,14 | 64,16 | 18/08/2026 | |
| 177 | -1,53 | -0,86% | 6.172 | 179,82 | 176,83 | 18/08/2026 | |
| 2,475 | -0,13 | -4,99% | 233.444 | 2,55 | 2,44 | 18/08/2026 | |
| 114,84 | -0,27 | -0,23% | 3.236 | 115,67 | 114,26 | 18/08/2026 | |
| 68,34 | -0,02 | -0,03% | 14.275 | 68,56 | 67,63 | 18/08/2026 | |
| 53 | 0,17 | 0,32% | 63.153 | 53,6 | 50,26 | 18/08/2026 | |
| 156,4 | -0,25 | -0,16% | 941 | 157,7 | 155,44 | 18/08/2026 | |
| 27,98 | -0,15 | -0,53% | 3.355 | 28,3 | 27,8 | 18/08/2026 | |
| 50,77 | -0,365 | -0,71% | 49.580 | 51,41 | 50,71 | 18/08/2026 | |
| 16,13 | 0,03 | 0,19% | 184 | 16,13 | 16,13 | 18/08/2026 | |
| 52,05 | -0,18 | -0,34% | 1.125 | 52,64 | 52,03 | 18/08/2026 | |
| 67,32 | -0,23 | -0,34% | 857 | 67,96 | 67,04 | 18/08/2026 | |
| 72,73 | -0,99 | -1,34% | 30.552 | 74,45 | 72,41 | 18/08/2026 | |
| 1,4 | -0,05 | -3,45% | 3.565 | 1,57 | 1,32 | 18/08/2026 | |
| 0,48 | 0,02 | 4,26% | 165.398 | 0,49 | 0,42 | 18/08/2026 | |
| 2,73 | -0,05 | -1,8% | 2.012 | 2,76 | 2,73 | 18/08/2026 | |
| 1,27 | -0,07 | -5,22% | 12.467 | 1,35 | 1,27 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,423 | 0,423 | 1,93 | 2,35 | ||
| 110,57 | 82,74 | 174,02 | 174,02 | ||
| 18,75 | 18,75 | 20,49 | 21,31 | ||
| Arch Cap DO-G | - | - | - | - | |
| 87,21 | 82,465 | 107,08 | 107,08 | ||
| 9,84 | 2,94 | 10,17 | 10,17 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,505 | 5,505 | 8,85 | 9,55 | ||
| Arcutis Biother | - | - | - | - | |
| 3,865 | 3,22 | 6,685 | 7,98 | ||
| 775,79 | 662,33 | 999,53 | 999,53 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,59 | 5,59 | 9,38 | 17 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 4,77 | 3,78 | 9,54 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 35,29 | 31,38 | 42,7 | 42,7 | ||
| 69,35 | 54,6 | 95,43 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 31,46 | 30,568 | 36,03 | 36,03 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,13 | 2,07 | 4,01 | 4,59 | ||
| 8,23 | 7,91 | 9,64 | 108,38 | ||
| Arxis Rg-A | - | - | - | - | |
| 203,99 | 161,18 | 282 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.441,67 | 1.248,17 | 1.999,95 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 21,77 | 17 | 33,33 | 39,79 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 42,14 | 37,88 | 62,96 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 64,6 | 61,6 | 94,94 | 94,94 | ||
| 13,68 | 8,33 | 28,98 | 28,98 | ||
| 2,32 | 1,95 | 58,78 | 58,78 | ||
| 7,305 | 6,855 | 9,8 | 9,815 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,68 | 3,265 | 7,275 | 7,275 | ||
| 7,39 | 3,93 | 11,86 | 12,44 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 51,02 | 42,96 | 58,36 | 58,36 | ||
| 47,85 | 38,76 | 54,4 | 54,4 | ||
| 1,42 | 1,27 | 2,62 | 3,07 | ||
| 73,9 | 48,48 | 114,08 | 114,08 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 74,43 | 56,03 | 167,75 | 205,85 | ||
| 22,75 | 22,665 | 33,3 | 33,3 | ||
| 4,465 | 2,26 | 12,35 | 17,5 | ||
| 1,74 | 0,533 | 5,33 | 6,2 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,36 | 25,36 | 45,82 | 45,82 | ||
| Atrium Therap | - | - | - | - | |
| Attovia Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 22,71 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,04 | 6,97 | 10,86 | 11,49 | ||
| 5,57 | 5,33 | 8,535 | 9,22 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 14,52 | 13,62 | 19,23 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 4,33 | 3,7 | 5,81 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 185,59 | 185,59 | 260,71 | 264,75 | ||
| 1,8 | 1,385 | 2,42 | 53,14 | ||
| 204,61 | 188,18 | 280,6 | 315,94 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 14,62 | 14,03 | 22,57 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 133,63 | 86,21 | 197,3 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,085 | 1,08 | 1,67 | 1,97 | ||
| 111,805 | 75,41 | 193,78 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 38,16 | 27,615 | 49,88 | 49,88 | ||
| 365,95 | 339,32 | 665 | 885,26 | ||
| 207 | 152,46 | 257,07 | 257,07 | ||
| 36,74 | 16,5 | 142,99 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2 | 1,67 | 2,42 | 2,8 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 101,85 | 84,64 | 152,3 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 153,1 | 139,23 | 181,48 | 183,86 | ||
| 2,49 | 1,925 | 6,565 | 6,565 | ||
| 106,56 | 101,64 | 120,95 | 121,9 | ||
| 51,95 | 50,21 | 73,03 | 81,36 | ||
| 35,465 | 12,52 | 79,05 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25,07 | 23,3 | 30,76 | 30,76 | ||
| 46,34 | 43 | 53,39 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 49,6 | 47,51 | 52,86 | 52,97 | ||
| 50 | 44,8 | 69,35 | 69,35 | ||
| 62,53 | 57,42 | 74,34 | 75,84 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,42 | 2,08 | 3,14 | 3,245 | ||
| Barfresh Food | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,401 | - | -21,07% | 11.541 | 0,72 | 0,39 | |
138,73 | - | 6% | 118.475 | 148,56 | 134,29 | |
19,3 | - | 0,1% | 417 | 19,39 | 19,29 | |
16,24 | - | -7,21% | 1.350 | 16,27 | 16,17 | |
98,9 | - | -0,45% | 204.654 | 100,53 | 97,07 | |
10,17 | - | 30,05% | 1.650 | 10,17 | 10,17 | |
10,62 | - | 0,19% | 2.792 | 10,68 | 10,62 | |
12,88 | - | 7,89% | 235 | 12,99 | 11,85 | |
10,15 | - | 18,02% | 785 | 10,26 | 10,15 | |
8,21 | - | 15,77% | 240.423 | 8,47 | 6,91 | |
26,53 | - | -1,18% | 184.807 | 26,8 | 25,02 | |
3,925 | - | 1,5% | 1.259.384 | 4,12 | 3,86 | |
993,34 | - | 14,18% | 58.046 | 1.008,19 | 838,05 | |
2,83 | - | 16,94% | 607 | 2,89 | 2,81 | |
10,02 | - | 1,11% | 230.801 | 10,15 | 9,26 | |
5,56 | - | -15,3% | 8 | 5,81 | 5,56 | |
4,72 | - | 3,41% | 473.670 | 5,45 | 4,36 | |
18,51 | - | 4,21% | 36.100 | 19,56 | 18,2 | |
253,19 | - | 1,42% | 655.902 | 290,16 | 247,6 | |
10,495 | - | 0,19% | 1.775 | 10,51 | 10,46 | |
10,6 | - | -1,49% | 300 | 10,61 | 10,56 | |
0,26 | - | -7,24% | 587 | 0,29 | 0,26 | |
2,21 | - | 11,59% | 58.178 | 2,42 | 2,04 | |
21,97 | - | 7,74% | 28.909 | 24,84 | 21,91 | |
4,805 | - | -6,31% | 698.934 | 5,54 | 4,74 | |
0,252 | - | -8,95% | 26.517 | 0,28 | 0,22 | |
30,03 | - | -6,45% | 146.401 | 31,59 | 28,84 | |
38,95 | - | -0,49% | 9.391 | 39,63 | 38,64 | |
87,93 | - | 0,45% | 169.802 | 90,93 | 83,79 | |
6,315 | - | 5,14% | 458.438 | 6,51 | 5,05 | |
9,965 | - | -0,05% | 5.281 | 9,98 | 9,96 | |
10,03 | - | 17,17% | 188 | 10,03 | 10,02 | |
0,75 | - | 2,98% | 3.489 | 0,86 | 0,69 | |
25,8 | - | 2,73% | 96.268 | 30,56 | 25,01 | |
35,17 | - | 0,69% | 4.885 | 36,03 | 34,17 | |
10,58 | - | 0,19% | 67.106 | 10,59 | 10,53 | |
0,012 | - | -88,39% | 56.152 | 0,12 | 0 | |
11,97 | - | 13,68% | 176 | 13,16 | 11,97 | |
11,67 | - | 4,68% | 44.081 | 12,24 | 10,86 | |
3,18 | - | 12,63% | 663.371 | 4,01 | 2,22 | |
9,27 | - | 2,33% | 105.673 | 9,3 | 8,67 | |
56,71 | - | 0,12% | 106.002 | 60,95 | 56 | |
248,85 | - | -3,29% | 88.184 | 258,43 | 242,55 | |
15,16 | - | -2,88% | 2.131 | 15,68 | 14,68 | |
3,17 | - | -6,94% | 36.271 | 3,69 | 3,11 | |
18,13 | - | -4,68% | 45 | 19,13 | 17,61 | |
1,46 | - | -3,01% | 144 | 1,62 | 1,46 | |
2,25 | - | -14,67% | 24.211 | 3,98 | 2,17 | |
1.803,49 | - | 8,66% | 226.823 | 1.896 | 1.733,2 | |
3,855 | - | -6,53% | 416.462 | 4,43 | 3,84 | |
7,65 | - | -0,63% | 2.890 | 8 | 7,17 | |
32,1 | - | 12,47% | 39.444 | 33,33 | 26,38 | |
67,03 | - | 3,43% | 1.980.613 | 75,08 | 66,1 | |
41,38 | - | 0,46% | 41.961 | 44,65 | 41,02 | |
303,72 | - | 0,93% | 622.491 | 353,29 | 293,06 | |
39,17 | - | 5,97% | 76.367 | 40,89 | 34,12 | |
86,13 | - | 23,35% | 156.685 | 94,36 | 74,11 | |
28,89 | - | 0,02% | 25.551 | 28,91 | 28,84 | |
8,1 | - | -18,83% | 17.854 | 11 | 7,86 | |
8,37 | - | -0,84% | 12.181 | 8,68 | 8,2 | |
0,968 | - | 34,25% | 247.628 | 1,14 | 0,81 | |
7,295 | - | -0,07% | 894.812 | 7,32 | 7,21 | |
8,9 | - | -1,73% | 13.028 | 9,43 | 8 | |
5,28 | - | 4,25% | 83.865 | 5,55 | 4,93 | |
0,441 | - | -4,07% | 7.156 | 0,53 | 0,44 | |
6,7 | - | 29,84% | 100 | 6,75 | 6,7 | |
24,02 | - | -28,71% | 304 | 24,45 | 24,02 | |
56,28 | - | 5,53% | 12.058 | 57,59 | 53,15 | |
52,35 | - | 5,46% | 102.164 | 54,4 | 49,86 | |
1,41 | - | 16% | 4.747 | 1,53 | 1,4 | |
97,3 | - | 4,66% | 28.530 | 102,84 | 92,45 | |
3,65 | - | 0% | 1.686 | 3,65 | 2,84 | |
3,05 | - | -2,04% | 17.374 | 3,25 | 3 | |
162,94 | - | 4,33% | 1.428.619 | 167,75 | 145,24 | |
31,43 | - | -2,06% | 14.453 | 33,3 | 30,79 | |
4,92 | - | 0,84% | 110.964 | 5,84 | 4,91 | |
2,57 | - | 19,07% | 2.464 | 2,95 | 2,29 | |
35,11 | - | -1,01% | 144.386 | 35,94 | 33,03 | |
45,8 | - | 7,51% | 76.233 | 46,32 | 41,36 | |
12,81 | - | 5,74% | 11.615 | 13,38 | 12,05 | |
23,57 | - | 13,7% | 65.137 | 23,57 | 16,25 | |
0,505 | - | -1,29% | 70.942 | 0,6 | 0,5 | |
26,25 | - | 6,86% | 2 | 26,66 | 26,25 | |
1,07 | - | -25,84% | 1.632.809 | 1,53 | 0,93 | |
9,91 | - | 1,25% | 28.197 | 10,45 | 9,81 | |
7,33 | - | 41,07% | 12.663 | 8,54 | 5,66 | |
8,165 | - | -0,45% | 177.303 | 8,24 | 7,09 | |
76,39 | - | 3,01% | 150.368 | 80 | 72,56 | |
1,74 | - | 1,75% | 2.734 | 1,8 | 1,7 | |
3,502 | - | 2,09% | 32.254 | 3,93 | 3,35 | |
15,31 | - | -1,29% | 177.579 | 15,88 | 14,92 | |
3,67 | - | 25,17% | 1.081.949 | 3,91 | 2,86 | |
6,155 | - | -0,21% | 2.537.632 | 7,15 | 5,92 | |
5,727 | - | 4,85% | 2.486 | 5,81 | 5,05 | |
0,455 | - | 37,45% | 3 | 0,46 | 0,4 | |
0,412 | - | -37,44% | 20.287 | 0,65 | 0,37 | |
246,85 | - | -5,74% | 298.155 | 260,71 | 241,35 | |
2,29 | - | 11,46% | 873.210 | 2,42 | 2,05 | |
269,4 | - | -2,78% | 354.282 | 277,49 | 265,83 | |
6,085 | - | -32,14% | 34.540 | 9,71 | 5,77 | |
1,175 | - | -15,95% | 49.674 | 1,63 | 1,18 | |
0,389 | - | 16,78% | 6.433 | 0,4 | 0,31 | |
19,73 | - | 1,06% | 107.704 | 20,38 | 18,04 | |
38,87 | - | 11,01% | 51.802 | 40,03 | 32,72 | |
2,96 | - | -11,44% | 3.218 | 3,52 | 2,96 | |
12,66 | - | 34% | 1.114.960 | 12,75 | 8,76 | |
13,32 | - | 2% | 322.025 | 13,76 | 12,7 | |
10 | - | 5,26% | 2.100 | 10 | 10 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
21,45 | - | 5,2% | 15.329 | 22,45 | 20,74 | |
32,69 | - | 1,15% | 4.370 | 33,26 | 32,06 | |
137,24 | - | 1,76% | 48.317 | 144,76 | 136,05 | |
9,98 | - | 3,8% | 107.453 | 10,13 | 7,45 | |
93,41 | - | 1,2% | 175.653 | 99,47 | 91,66 | |
1,23 | - | -5,6% | 163 | 1,25 | 1,15 | |
135,43 | - | 8,52% | 49.064 | 145,86 | 132,29 | |
10,26 | - | 26,3% | 21.502 | 10,85 | 7,43 | |
10,3 | - | 0,1% | 1.730 | 10,33 | 10,28 | |
10,66 | - | 0% | 134 | 10,66 | 10,64 | |
0,36 | - | -4,03% | 1.900 | 0,38 | 0,36 | |
50,14 | - | 2,11% | 167.827 | 50,61 | 46,09 | |
619,84 | - | 1,37% | 207.378 | 643 | 566,99 | |
215,74 | - | -2,26% | 163.227 | 223,41 | 209 | |
82,36 | - | 29,96% | 1.784.492 | 97,75 | 71,62 | |
24,98 | - | -4,52% | 109.379 | 28,74 | 24,96 | |
2,365 | - | -0,84% | 2.154 | 2,42 | 2,3 | |
33,01 | - | 0,66% | 120.768 | 34,02 | 32,15 | |
1,375 | - | -7,51% | 31.189 | 1,78 | 1,35 | |
9,96 | - | 0% | 3.430 | 9,96 | 9,95 | |
19,19 | - | 0,66% | 433.224 | 20,87 | 18,45 | |
90,83 | - | -4,81% | 325.588 | 109,76 | 89,6 | |
1,11 | - | -7,32% | 6.612 | 1,28 | 1,07 | |
2,56 | - | -4,78% | 43.382 | 2,9 | 2,53 | |
64,45 | - | 1,28% | 1.023.290 | 65,51 | 62,06 | |
177 | - | 0,81% | 17.707 | 181,13 | 176,19 | |
2,475 | - | 1,96% | 1.137.766 | 2,74 | 2,44 | |
114,84 | - | 2,47% | 16.410 | 116,43 | 111,83 | |
68,34 | - | -0,92% | 43.184 | 71,52 | 67,63 | |
53 | - | 0,17% | 125.779 | 54,43 | 49,5 | |
156,4 | - | 2,35% | 6.822 | 159,21 | 151,64 | |
27,98 | - | 0,25% | 19.052 | 29,04 | 27,8 | |
50,77 | - | -0,92% | 158.991 | 52,8 | 50,71 | |
16,13 | - | 38,79% | 1.500 | 16,24 | 16,1 | |
52,05 | - | 3,45% | 6.939 | 52,86 | 49,71 | |
67,32 | - | 1,2% | 6.110 | 68,95 | 66,17 | |
72,73 | - | 3,21% | 72.523 | 74,45 | 70,55 | |
1,4 | - | -13,69% | 11.722 | 1,77 | 1,32 | |
0,48 | - | -34,14% | 1.248.642 | 1,22 | 0,4 | |
2,73 | - | -4,63% | 32.323 | 3,02 | 2,73 | |
1,27 | - | -22,09% | 1.203 | 1,89 | 1,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,401 | -0,173 | -25,72% | 11.541 | 0,73 | 0,39 | |
138,73 | -12,53 | -7,92% | 118.475 | 161,23 | 134,29 | |
19,3 | 4,27 | 28,37% | 417 | 19,56 | 19,29 | |
16,24 | -1,4 | -8,51% | 1.350 | 16,46 | 16,17 | |
98,9 | -3,97 | -3,9% | 204.654 | 107,08 | 97,07 | |
10,17 | 0,09 | 0,89% | 1.650 | 10,17 | 10,07 | |
10,62 | -0,04 | -0,37% | 2.792 | 10,8 | 10,58 | |
12,88 | -0,84 | -6,07% | 235 | 15,04 | 11,85 | |
10,15 | 1,55 | 18,02% | 785 | 10,26 | 10,05 | |
8,21 | 2,19 | 36,74% | 240.423 | 8,47 | 5,5 | |
26,53 | -1,92 | -6,97% | 184.807 | 29,04 | 25,02 | |
3,925 | -1,025 | -20,18% | 1.259.384 | 5,25 | 3,86 | |
993,34 | 141,34 | 16,7% | 58.046 | 1.008,19 | 827,01 | |
2,83 | 0,22 | 8,43% | 607 | 3,14 | 2,81 | |
10,02 | 2,07 | 27,73% | 230.801 | 10,15 | 7,06 | |
5,56 | -1,05 | -18,07% | 8 | 5,9 | 5,56 | |
4,72 | -2,895 | -37,38% | 473.670 | 8,21 | 4,36 | |
18,51 | -1,18 | -5,69% | 36.100 | 21,42 | 18,2 | |
253,19 | 1,415 | 0,52% | 655.902 | 299,25 | 219,72 | |
10,495 | 0,055 | 0,53% | 1.775 | 10,51 | 10,44 | |
10,6 | -0,16 | -1,49% | 300 | 10,61 | 10,56 | |
0,26 | 0 | 0,11% | 587 | 0,31 | 0,23 | |
2,21 | 0,22 | 10,53% | 58.178 | 2,42 | 1,9 | |
21,97 | 7,07 | 40,91% | 28.909 | 24,84 | 15,45 | |
4,805 | -0,98 | -16,46% | 698.934 | 6,34 | 4,74 | |
0,252 | -0,118 | -31,79% | 26.517 | 0,37 | 0,22 | |
30,03 | 0,78 | 2,76% | 146.401 | 33,98 | 27,45 | |
38,95 | -2,59 | -6,26% | 9.391 | 41,7 | 38,63 | |
87,93 | 17,09 | 23,85% | 169.802 | 95,43 | 71 | |
6,315 | -0,19 | -2,96% | 458.438 | 7 | 4,98 | |
9,965 | 0,045 | 0,45% | 5.281 | 9,99 | 9,92 | |
10,03 | 0,1 | 1,01% | 188 | 10,03 | 9,93 | |
0,75 | -0,385 | -34,21% | 3.489 | 1,14 | 0,69 | |
25,8 | -2,8 | -9,14% | 96.268 | 34,42 | 25,01 | |
35,17 | 0,986 | 2,9% | 4.885 | 36,03 | 33,25 | |
10,58 | 0,1 | 0,95% | 67.106 | 10,59 | 10,49 | |
0,012 | -0,165 | -91,97% | 56.152 | 0,17 | 0 | |
11,97 | 1,61 | 15,54% | 176 | 13,16 | 11,97 | |
11,67 | 2,535 | 27,55% | 44.081 | 12,24 | 9,11 | |
3,18 | 1,04 | 47,93% | 663.371 | 4,01 | 2,13 | |
9,27 | 1,18 | 14,7% | 105.673 | 9,64 | 7,89 | |
56,71 | 15,8 | 37,81% | 106.002 | 61,5 | 40,99 | |
248,85 | -4,27 | -1,7% | 88.184 | 261,59 | 239,32 | |
15,16 | 0,016 | 0,11% | 2.131 | 16,38 | 14,68 | |
3,17 | 0,26 | 8,67% | 36.271 | 3,69 | 2,74 | |
18,13 | 3,13 | 21,15% | 45 | 19,13 | 16,6 | |
1,46 | -0,18 | -12,24% | 144 | 1,62 | 1,42 | |
2,25 | 1,005 | 74,44% | 24.211 | 3,98 | 1,67 | |
1.803,49 | 143,29 | 8,24% | 226.823 | 1.896 | 1.530,87 | |
3,855 | 0,105 | 2,69% | 416.462 | 4,5 | 3,51 | |
7,65 | 1,25 | 18,8% | 2.890 | 8 | 5,05 | |
32,1 | 5,03 | 20,11% | 39.444 | 33,33 | 24,61 | |
67,03 | 13,72 | 23,88% | 1.980.613 | 75,08 | 52,83 | |
41,38 | -10,65 | -19,76% | 41.961 | 57,51 | 41,02 | |
303,72 | 10,62 | 3,43% | 622.491 | 367,59 | 244,81 | |
39,17 | -4,815 | -10,81% | 76.367 | 45,7 | 33,92 | |
86,13 | 25,915 | 38,54% | 156.685 | 94,36 | 64,6 | |
28,89 | 0,24 | 0,84% | 25.551 | 28,99 | 28,62 | |
8,1 | 0,3 | 3,89% | 17.854 | 12,76 | 6,02 | |
8,37 | 0,4 | 5,08% | 12.181 | 9,09 | 7,3 | |
0,968 | 0,05 | 5,4% | 247.628 | 1,14 | 0,81 | |
7,295 | 0,06 | 0,83% | 894.812 | 7,32 | 7,1 | |
8,9 | 0,23 | 2,79% | 13.028 | 9,43 | 7,39 | |
5,28 | 0,468 | 9,83% | 83.865 | 5,55 | 3,82 | |
0,441 | -0,789 | -62,6% | 7.156 | 1,27 | 0,36 | |
6,7 | -1,73 | -20,52% | 100 | 8,43 | 6,03 | |
24,02 | -6,91 | -28,39% | 304 | 24,49 | 24,02 | |
56,28 | -0,08 | -0,14% | 12.058 | 57,59 | 51,02 | |
52,35 | 1,49 | 2,91% | 102.164 | 54,4 | 47,85 | |
1,41 | 0,11 | 8,21% | 4.747 | 1,65 | 1,4 | |
97,3 | 2,275 | 2,33% | 28.530 | 114,08 | 91,53 | |
3,65 | -0,065 | -2,11% | 1.686 | 3,65 | 2,59 | |
3,05 | 0,315 | 11,21% | 17.374 | 3,25 | 2,56 | |
162,94 | 61,98 | 64,25% | 1.428.619 | 167,75 | 80 | |
31,43 | 8,63 | 37,87% | 14.453 | 33,3 | 22,75 | |
4,92 | -0,06 | -1,09% | 110.964 | 6,14 | 4,46 | |
2,57 | 0,29 | 11,51% | 2.464 | 2,95 | 2,05 | |
35,11 | 3,155 | 9,82% | 144.386 | 35,95 | 30,79 | |
45,8 | 10,075 | 29,02% | 76.233 | 46,32 | 31,91 | |
12,81 | 1,194 | 10,14% | 11.615 | 13,38 | 11,11 | |
23,57 | 0 | 0% | 65.137 | 0 | 0 | |
0,505 | 0,035 | 7,14% | 70.942 | 0,6 | 0,46 | |
26,25 | 1,64 | 7,33% | 2 | 27,33 | 26,25 | |
1,07 | -0,23 | -19,07% | 1.632.809 | 1,53 | 0,85 | |
9,91 | 0,498 | 5,17% | 28.197 | 10,86 | 9,06 | |
7,33 | 1,575 | 23,74% | 12.663 | 8,54 | 5,64 | |
8,165 | 0,85 | 12,48% | 177.303 | 8,24 | 6,73 | |
76,39 | 28,49 | 56,91% | 150.368 | 80 | 49,48 | |
1,74 | 0,04 | 2,35% | 2.734 | 1,81 | 1,67 | |
3,502 | 0,165 | 4,71% | 32.254 | 3,93 | 2,62 | |
15,31 | 0,02 | 0,13% | 177.579 | 16,58 | 14,37 | |
3,67 | 1,01 | 38,92% | 1.081.949 | 3,91 | 2,58 | |
6,155 | 0,88 | 14,43% | 2.537.632 | 7,24 | 5,66 | |
5,727 | 2,33 | 75,9% | 2.486 | 5,81 | 3,95 | |
0,455 | 0,054 | 13,58% | 3 | 0,46 | 0,36 | |
0,412 | -0,46 | -53,45% | 20.287 | 0,9 | 0,37 | |
246,85 | 23,68 | 10,87% | 298.155 | 260,71 | 202,17 | |
2,29 | 0,89 | 63,8% | 873.210 | 2,42 | 1,38 | |
269,4 | 10,84 | 4,25% | 354.282 | 280,6 | 240,43 | |
6,085 | 2,095 | 49,53% | 34.540 | 24,5 | 2,44 | |
1,175 | -0,11 | -8% | 49.674 | 2,58 | 1,02 | |
0,389 | -0,111 | -22,01% | 6.433 | 0,51 | 0,3 | |
19,73 | 1,75 | 9,6% | 107.704 | 20,38 | 17,55 | |
38,87 | 9,48 | 33% | 51.802 | 40,03 | 26,81 | |
2,96 | -0,63 | -17,26% | 3.218 | 3,94 | 2,96 | |
12,66 | 3,005 | 31,03% | 1.114.960 | 12,75 | 8,76 | |
13,32 | 0,01 | 0,08% | 322.025 | 13,76 | 11,74 | |
10 | 0,05 | 0,5% | 2.100 | 10,2 | 9,96 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
21,45 | 1,33 | 6,42% | 15.329 | 22,45 | 19,17 | |
32,69 | 0,55 | 1,71% | 4.370 | 33,28 | 30,22 | |
137,24 | -18,495 | -11,6% | 48.317 | 167,27 | 133,63 | |
9,98 | 2,77 | 54,31% | 107.453 | 10,13 | 4,26 | |
93,41 | 13,65 | 16,07% | 175.653 | 99,63 | 83,52 | |
1,23 | 0,08 | 7,27% | 163 | 1,3 | 1,08 | |
135,43 | 12,22 | 9,27% | 49.064 | 145,86 | 111,8 | |
10,26 | 1,91 | 21,83% | 21.502 | 10,85 | 6,66 | |
10,3 | 1,45 | 16,4% | 1.730 | 10,33 | 10,27 | |
10,66 | -0,04 | -0,37% | 134 | 11,11 | 10,64 | |
0,36 | 0,002 | 0,59% | 1.900 | 0,38 | 0,32 | |
50,14 | 9,705 | 24,57% | 167.827 | 50,61 | 38,39 | |
619,84 | 77 | 14,59% | 207.378 | 643 | 485,61 | |
215,74 | -5,15 | -2,33% | 163.227 | 245 | 207 | |
82,36 | 47,1 | 96,44% | 1.784.492 | 97,75 | 36,74 | |
24,98 | 8,2 | 44,47% | 109.379 | 28,74 | 17,82 | |
2,365 | 0,17 | 7,8% | 2.154 | 2,42 | 2,06 | |
33,01 | 7,27 | 27,64% | 120.768 | 34,02 | 25,73 | |
1,375 | -0,45 | -24,59% | 31.189 | 1,83 | 1,24 | |
9,96 | 0 | 0% | 3.430 | 0 | 0 | |
19,19 | 6,227 | 47,28% | 433.224 | 23,98 | 10,99 | |
90,83 | -5,63 | -5,13% | 325.588 | 114,34 | 89,6 | |
1,11 | 0,07 | 6,54% | 6.612 | 1,29 | 1,02 | |
2,56 | -0,905 | -25,89% | 43.382 | 9,69 | 1,93 | |
64,45 | 9,77 | 17,72% | 1.023.290 | 65,51 | 54,43 | |
177 | 15,7 | 9,64% | 17.707 | 181,48 | 159,91 | |
2,475 | -0,17 | -6,13% | 1.137.766 | 3,22 | 2,44 | |
114,84 | -1,42 | -1,22% | 16.410 | 118,7 | 111,44 | |
68,34 | 1,17 | 1,74% | 43.184 | 73,03 | 64,37 | |
53 | -15,94 | -23,18% | 125.779 | 75,07 | 35,46 | |
156,4 | 10,47 | 7,16% | 6.822 | 159,21 | 141,99 | |
27,98 | -0,52 | -1,82% | 19.052 | 30,76 | 27,8 | |
50,77 | -0,285 | -0,55% | 158.991 | 52,8 | 49,52 | |
16,13 | -0,25 | -1,53% | 1.500 | 16,52 | 16,1 | |
52,05 | 2,09 | 4,17% | 6.939 | 52,86 | 47,51 | |
67,32 | 8,01 | 13,45% | 6.110 | 69,35 | 58,17 | |
72,73 | 3,125 | 4,43% | 72.523 | 74,45 | 66,48 | |
1,4 | -0,7 | -32,56% | 11.722 | 2,36 | 1,32 | |
0,48 | -1,456 | -75,85% | 1.248.642 | 2,57 | 0,4 | |
2,73 | 0,27 | 10,76% | 32.323 | 3,14 | 2,42 | |
1,27 | -0,19 | -12,42% | 1.203 | 1,89 | 1,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,401 | -0,422 | -45,8% | 3.280.827 | 1,93 | 0,39 | |
138,73 | 21,3 | 17,11% | 1.197.939 | 176,65 | 125,05 | |
19,3 | -0,4 | -2,03% | 33.482 | 19,88 | 18,75 | |
16,24 | -1,54 | -9,28% | 32.311 | 16,64 | 15,71 | |
98,9 | 1,52 | 1,58% | 3.807.933 | 107,08 | 87,21 | |
10,17 | 0,23 | 2,31% | 99.377 | 10,17 | 9,94 | |
10,62 | -0,72 | -6,33% | 254.320 | 11,38 | 10,58 | |
12,88 | 2,51 | 23,95% | 1.877 | 16,42 | 11,25 | |
10,15 | 0,15 | 1,5% | 1.850 | 10,26 | 9,99 | |
8,21 | 1,12 | 15,93% | 1.375.261 | 8,47 | 5,5 | |
26,53 | 4,74 | 22,71% | 2.884.387 | 29,83 | 20,48 | |
3,925 | -2,05 | -33,58% | 7.938.582 | 6,45 | 3,86 | |
993,34 | 181,81 | 22,56% | 815.472 | 1.008,19 | 793,79 | |
2,83 | -0,93 | -24,73% | 12.856 | 3,99 | 2,81 | |
10,02 | 3,21 | 50,75% | 3.193.505 | 10,15 | 6,21 | |
5,56 | -2,04 | -30% | 1.609 | 6,68 | 5,56 | |
4,72 | -2,76 | -36,27% | 2.205.313 | 8,75 | 4,36 | |
18,51 | -1,155 | -5,58% | 240.791 | 21,42 | 17,96 | |
253,19 | -34,76 | -11,34% | 18.403.791 | 452,7 | 219,72 | |
10,495 | 0,115 | 1,11% | 52.364 | 10,51 | 10,38 | |
10,6 | -0,28 | -2,57% | 200 | 10,88 | 10,56 | |
0,26 | -0,053 | -16,57% | 52.765 | 0,39 | 0,23 | |
2,21 | -0,155 | -6,29% | 516.893 | 2,89 | 1,9 | |
21,97 | 6,96 | 40,02% | 2.004.413 | 30,96 | 11,82 | |
4,805 | -3,515 | -41,4% | 14.796.209 | 9,54 | 4,74 | |
0,252 | -0,39 | -60,72% | 473.232 | 0,67 | 0,22 | |
30,03 | 2,245 | 8,39% | 1.278.845 | 35,64 | 26,66 | |
38,95 | 2,01 | 5,47% | 210.384 | 42,7 | 35,73 | |
87,93 | 13,84 | 18,48% | 3.881.426 | 95,43 | 69,35 | |
6,315 | -1,695 | -21,37% | 5.092.683 | 10,85 | 4,98 | |
9,965 | 0,115 | 1,17% | 58.017 | 9,99 | 9,86 | |
10,03 | 0,16 | 1,62% | 2.158 | 10,03 | 9,9 | |
0,75 | -0,47 | -38,83% | 777.958 | 1,9 | 0,69 | |
25,8 | -8,45 | -23,3% | 2.110.649 | 50,21 | 25,01 | |
35,17 | 2,55 | 7,85% | 58.176 | 36,03 | 31,95 | |
10,58 | 0,185 | 1,78% | 113.666 | 10,59 | 10,47 | |
0,012 | -0,211 | -93,62% | 67.442 | 0,24 | 0 | |
11,97 | 4,26 | 55,25% | 177 | 13,16 | 10,48 | |
11,67 | 3,905 | 49,87% | 888.025 | 12,24 | 6,72 | |
3,18 | 0,57 | 21,59% | 676.453 | 4,01 | 2,13 | |
9,27 | 0,12 | 1,32% | 1.984.085 | 9,64 | 6,97 | |
56,71 | 22,61 | 64,64% | 1.944.675 | 61,5 | 35,85 | |
248,85 | 0,76 | 0,31% | 1.283.822 | 282 | 203,99 | |
15,16 | 0,74 | 5,13% | 80.348 | 16,38 | 13,12 | |
3,17 | -2,11 | -39,29% | 2.225.842 | 9,8 | 2,74 | |
18,13 | -2,92 | -14% | 5.814 | 20,41 | 16,58 | |
1,46 | 0,13 | 11,21% | 1.299.544 | 2,27 | 1,34 | |
2,25 | 0,175 | 8,03% | 61.178 | 3,98 | 1,53 | |
1.803,49 | 249,93 | 15,3% | 5.029.114 | 1.999,95 | 1.530,87 | |
3,855 | -1,545 | -27,84% | 9.597.456 | 8,54 | 3,51 | |
7,65 | 2,42 | 44,16% | 343.885 | 8 | 3,95 | |
32,1 | 1,83 | 6,49% | 461.106 | 33,33 | 21,77 | |
67,03 | -34,67 | -32,75% | 43.255.352 | 133,77 | 52,83 | |
41,38 | -5,39 | -11,08% | 452.052 | 62,96 | 41,02 | |
303,72 | 13,19 | 4,3% | 12.887.611 | 499,1 | 244,81 | |
39,17 | 1,915 | 5,06% | 1.465.352 | 51,6 | 33,92 | |
86,13 | 12,26 | 15,16% | 1.243.453 | 99,68 | 64,34 | |
28,89 | 14,7 | 103,59% | 220.408 | 28,99 | 14,01 | |
8,1 | 5,7 | 245,69% | 6.152.546 | 68,85 | 2,45 | |
8,37 | -0,39 | -4,5% | 124.460 | 9,8 | 7,3 | |
0,968 | -0,24 | -19,85% | 256.721 | 1,23 | 0,81 | |
7,295 | 2,94 | 68,21% | 25.605.308 | 7,32 | 3,68 | |
8,9 | -1,39 | -14,1% | 166.501 | 11,86 | 7,39 | |
5,28 | 0,808 | 18,28% | 797.361 | 5,55 | 3,82 | |
0,441 | -0,749 | -61,37% | 210.794 | 1,44 | 0,36 | |
6,7 | 0,08 | 1,21% | 6.842 | 8,43 | 5,76 | |
24,02 | 0,15 | 0,87% | 1.286 | 24,49 | 23,61 | |
56,28 | 3,04 | 5,73% | 178.538 | 58,36 | 51,02 | |
52,35 | 3,24 | 6,55% | 1.047.300 | 54,4 | 47,85 | |
1,41 | -0,39 | -21,2% | 12.650 | 2,24 | 1,4 | |
97,3 | 16,805 | 20,23% | 351.294 | 114,08 | 76,22 | |
3,65 | -1,41 | -31,83% | 18.453 | 4,6 | 2,59 | |
3,05 | -1,075 | -25,6% | 681.058 | 4,56 | 2,56 | |
162,94 | 73,04 | 85,52% | 12.511.695 | 167,75 | 74,43 | |
31,43 | 4,05 | 14,8% | 156.718 | 33,3 | 22,75 | |
4,92 | -3,81 | -41,28% | 2.047.478 | 12,35 | 4,46 | |
2,57 | -2,16 | -43,46% | 150.450 | 5,3 | 1,74 | |
35,11 | 1,465 | 4,33% | 2.130.493 | 35,95 | 30,79 | |
45,8 | 16,5 | 58,32% | 1.793.554 | 46,32 | 25,36 | |
12,81 | -0,066 | -0,51% | 285.062 | 14,06 | 11,11 | |
23,57 | 0 | 0% | 0 | 0 | 0 | |
0,505 | 0,032 | 6,57% | 2.096.235 | 0,7 | 0,44 | |
26,25 | 4,22 | 21,33% | 1.087 | 28,24 | 24,6 | |
1,07 | -0,525 | -34,99% | 2.283.620 | 1,79 | 0,85 | |
9,91 | 1,005 | 11,01% | 357.925 | 10,86 | 8,92 | |
7,33 | 0,94 | 12,93% | 153.279 | 8,54 | 5,53 | |
8,165 | 0,055 | 0,72% | 1.172.379 | 8,24 | 6,1 | |
76,39 | 5,87 | 8,08% | 2.482.734 | 80 | 48,15 | |
1,74 | -0,76 | -30,4% | 50.726 | 2,6 | 1,49 | |
3,502 | 0,095 | 2,66% | 1.960.093 | 6,56 | 2,62 | |
15,31 | 0,045 | 0,3% | 3.392.587 | 19,23 | 14,37 | |
3,67 | 0,135 | 3,89% | 4.264.717 | 3,91 | 2,56 | |
6,155 | -0,08 | -1,13% | 55.215.245 | 8,06 | 5,66 | |
5,727 | -0,45 | -7,69% | 15.309 | 6,3 | 3,7 | |
0,455 | -0,07 | -13,25% | 48.588 | 0,68 | 0,36 | |
0,412 | -0,769 | -65,73% | 413.765 | 1,37 | 0,37 | |
246,85 | 0,55 | 0,23% | 5.833.362 | 260,71 | 185,59 | |
2,29 | 0,575 | 33,63% | 4.561.534 | 2,42 | 1,38 | |
269,4 | 40,74 | 18,08% | 4.758.388 | 280,6 | 213,83 | |
6,085 | -1,844 | -22,57% | 3.620.595 | 24,5 | 2,44 | |
1,175 | 0,025 | 2,02% | 7.196.781 | 6,98 | 1,02 | |
0,389 | -10,208 | -96,3% | 449.929 | 10,63 | 0,3 | |
19,73 | 3,6 | 21,99% | 2.428.368 | 20,5 | 12,55 | |
38,87 | 9,21 | 31,76% | 732.972 | 40,03 | 24,68 | |
2,96 | -3,918 | -56,47% | 30.174 | 7,12 | 2,96 | |
12,66 | 5,35 | 72,89% | 5.301.731 | 12,75 | 6,46 | |
13,32 | 2,95 | 28,65% | 4.967.098 | 13,76 | 9,72 | |
10 | 0,07 | 0,7% | 32.920 | 10,2 | 9,93 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
21,45 | 4,459 | 25,36% | 274.727 | 22,57 | 17,13 | |
32,69 | 2,7 | 9,02% | 173.169 | 34 | 30,2 | |
137,24 | -25,92 | -15,53% | 1.077.066 | 197,3 | 133,63 | |
9,98 | 3,28 | 71,46% | 702.210 | 10,13 | 3,73 | |
93,41 | 12,64 | 14,7% | 2.276.188 | 99,63 | 80,12 | |
1,23 | -0,06 | -4,84% | 33.859 | 1,67 | 1,08 | |
135,43 | -13,09 | -8,33% | 954.203 | 193,78 | 111,8 | |
10,26 | 5,28 | 98,14% | 661.776 | 10,85 | 5,46 | |
10,3 | 1,52 | 17,33% | 182.461 | 10,43 | 10,25 | |
10,66 | 0,51 | 5,03% | 4.772 | 11,11 | 10,25 | |
0,36 | 0,283 | 365,72% | 262.112 | 0,48 | 0,32 | |
50,14 | 8,32 | 20,35% | 2.969.272 | 50,61 | 38,16 | |
619,84 | 218,635 | 56,65% | 2.589.346 | 665 | 375 | |
215,74 | -19,82 | -8,4% | 1.511.662 | 257,85 | 207 | |
82,36 | -44,69 | -31,78% | 20.303.559 | 142,99 | 36,74 | |
24,98 | 9,14 | 52,23% | 971.617 | 28,74 | 15,95 | |
2,365 | 0,16 | 7,31% | 24.154 | 2,42 | 2,06 | |
33,01 | 13,39 | 66,35% | 1.723.065 | 34,02 | 20,05 | |
1,375 | -0,83 | -37,56% | 736.719 | 2,78 | 1,24 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
19,19 | 11,732 | 153,06% | 7.077.236 | 23,98 | 7,09 | |
90,83 | -23,65 | -18,5% | 5.556.846 | 139,85 | 89,6 | |
1,11 | -0,51 | -30,91% | 85.604 | 1,63 | 0,99 | |
2,56 | -10,31 | -79,92% | 5.127.679 | 19,9 | 1,93 | |
64,45 | -1,16 | -1,76% | 17.771.607 | 67,91 | 52,28 | |
177 | 16,77 | 10,37% | 404.570 | 181,48 | 153,1 | |
2,475 | -2,935 | -52,98% | 30.255.571 | 6,56 | 2,44 | |
114,84 | 3,838 | 3,45% | 218.240 | 120,95 | 107,02 | |
68,34 | 12,99 | 23,46% | 761.804 | 73,03 | 51,95 | |
53 | -8,57 | -13,96% | 3.148.575 | 79,05 | 35,46 | |
156,4 | 14,99 | 10,58% | 117.449 | 159,21 | 134,92 | |
27,98 | 2,11 | 8,11% | 352.311 | 30,76 | 25,07 | |
50,77 | 3,005 | 6,24% | 2.101.026 | 53,39 | 47,51 | |
16,13 | -0,23 | -1,41% | 23.575 | 16,54 | 15,95 | |
52,05 | 8,18 | 18,57% | 42.833 | 52,97 | 42,65 | |
67,32 | 15,54 | 29,88% | 122.893 | 69,35 | 51,03 | |
72,73 | 9,12 | 14,12% | 620.228 | 74,45 | 62,53 | |
1,4 | -2,04 | -58,45% | 233.168 | 4,12 | 1,32 | |
0,48 | -1,816 | -79,66% | 1.412.179 | 3,79 | 0,4 | |
2,73 | 0,29 | 11,65% | 573.233 | 3,14 | 2,42 | |
1,27 | -1,06 | -44,17% | 8.915 | 2,45 | 1,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,401 | - | -68,15% | 4.584.546 | 2,22 | 0,39 | |
138,73 | - | 38,78% | 1.982.317 | 176,65 | 82,74 | |
19,3 | - | -8,65% | 67.948 | 21,27 | 18,75 | |
16,24 | - | -15,96% | 77.808 | 17,92 | 15,71 | |
98,9 | - | -1,06% | 9.218.276 | 107,08 | 87,21 | |
10,17 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,62 | - | 19,78% | 682.166 | 11,39 | 10,42 | |
12,88 | - | 25,02% | 4.777 | 16,42 | 10,55 | |
10,15 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 10,14% | 2.623.903 | 9,58 | 5,5 | |
26,53 | - | -3,79% | 6.352.489 | 29,83 | 19,3 | |
3,925 | - | -40,06% | 16.301.644 | 7,42 | 3,86 | |
993,34 | - | 17,13% | 1.913.282 | 1.008,19 | 662,33 | |
2,83 | - | -0,35% | 46.521 | 4,2 | 2,6 | |
10,02 | - | 5,94% | 6.557.808 | 10,15 | 5,57 | |
5,56 | - | -15,75% | 7.389 | 9,38 | 5,56 | |
4,72 | - | -20,75% | 4.755.009 | 8,75 | 4,36 | |
18,51 | - | 9,58% | 540.698 | 21,83 | 17,15 | |
253,19 | - | 114,08% | 43.302.616 | 452,7 | 111,33 | |
10,495 | - | 2,04% | 178.973 | 10,51 | 10,26 | |
10,6 | - | 0,76% | 474 | 10,88 | 10,56 | |
0,26 | - | -14,28% | 387.605 | 0,42 | 0,23 | |
2,21 | - | -32,06% | 2.052.135 | 3,64 | 1,55 | |
21,97 | - | 47,31% | 3.008.875 | 30,96 | 11,52 | |
4,805 | - | -55,99% | 27.889.651 | 11,81 | 4,74 | |
0,252 | - | -78,71% | 9.367.566 | 1,78 | 0,22 | |
30,03 | - | 27,13% | 2.482.001 | 35,64 | 20,73 | |
38,95 | - | 10,87% | 853.321 | 42,7 | 31,38 | |
87,93 | - | 39,37% | 9.131.044 | 95,43 | 54,02 | |
6,315 | - | -33,49% | 9.555.256 | 10,85 | 4,98 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -78,17% | 7.896.156 | 19,87 | 0,69 | |
25,8 | - | 98,01% | 4.335.471 | 50,21 | 13,69 | |
35,17 | - | 4,41% | 188.478 | 36,03 | 30,57 | |
10,58 | - | 2,52% | 183.013 | 10,59 | 10,34 | |
0,012 | - | -94,68% | 71.692 | 0,4 | 0 | |
11,97 | - | 15,54% | 430 | 13,16 | 10,48 | |
11,67 | - | 186,92% | 1.688.994 | 14,48 | 3,87 | |
3,18 | - | 36,6% | 706.166 | 4,01 | 2,07 | |
9,27 | - | -19,57% | 4.626.279 | 14,35 | 6,97 | |
56,71 | - | 0% | 0 | 0 | 0 | |
248,85 | - | 10,73% | 3.050.247 | 282 | 203,99 | |
15,16 | - | -14,05% | 387.039 | 17,86 | 12,1 | |
3,17 | - | -46,47% | 4.065.362 | 9,8 | 2,74 | |
18,13 | - | -27,14% | 7.474 | 27,8 | 16,58 | |
1,46 | - | -23,21% | 1.303.296 | 2,27 | 1,33 | |
2,25 | - | 44,48% | 66.589 | 3,98 | 1,53 | |
1.803,49 | - | 32,54% | 10.857.586 | 1.999,95 | 1.248,17 | |
3,855 | - | -25,7% | 18.504.031 | 8,54 | 3,51 | |
7,65 | - | -83,54% | 770.007 | 48,6 | 3,35 | |
32,1 | - | 8,33% | 836.750 | 33,33 | 21,77 | |
67,03 | - | -14,3% | 82.958.040 | 133,77 | 52,83 | |
41,38 | - | -26,4% | 1.176.136 | 65,62 | 41,02 | |
303,72 | - | 158,6% | 29.153.885 | 499,1 | 97,97 | |
39,17 | - | 106,26% | 2.973.315 | 51,6 | 18,64 | |
86,13 | - | 21,04% | 2.755.720 | 99,68 | 61,6 | |
28,89 | - | 208% | 267.191 | 28,99 | 8,33 | |
8,1 | - | 186,43% | 8.688.754 | 68,85 | 1,95 | |
8,37 | - | 15,97% | 357.025 | 9,8 | 6,86 | |
0,968 | - | 28,14% | 272.772 | 1,4 | 0,81 | |
7,295 | - | 91,04% | 37.654.715 | 7,32 | 3,26 | |
8,9 | - | 90,34% | 2.436.300 | 12,44 | 3,93 | |
5,28 | - | 13,41% | 2.002.435 | 6,44 | 3,82 | |
0,441 | - | -18,74% | 4.716.499 | 1,82 | 0,36 | |
6,7 | - | 36,73% | 12.601 | 9,27 | 4,11 | |
24,02 | - | -29,58% | 11.092 | 24,82 | 20,46 | |
56,28 | - | 17,19% | 498.518 | 58,36 | 45,83 | |
52,35 | - | 21,69% | 2.087.459 | 54,4 | 41,01 | |
1,41 | - | -46,77% | 32.105 | 3,09 | 1,4 | |
97,3 | - | 89,08% | 507.460 | 114,08 | 47,7 | |
3,65 | - | -49,83% | 104.051 | 7,73 | 2,59 | |
3,05 | - | -31,54% | 1.644.000 | 6,58 | 2,56 | |
162,94 | - | 92,81% | 35.946.838 | 167,75 | 56,03 | |
31,43 | - | 11,04% | 374.378 | 33,3 | 22,66 | |
4,92 | - | -5,41% | 7.997.007 | 12,35 | 3,46 | |
2,57 | - | -31,8% | 228.229 | 6,2 | 1,74 | |
35,11 | - | -10,48% | 5.238.124 | 41,29 | 30,79 | |
45,8 | - | 35,81% | 3.567.377 | 46,32 | 25,36 | |
12,81 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
23,57 | - | 0% | 0 | 0 | 0 | |
0,505 | - | -46,58% | 4.543.622 | 1,11 | 0,4 | |
26,25 | - | -4,57% | 8.406 | 28,24 | 21,01 | |
1,07 | - | -84,86% | 8.758.506 | 11,16 | 0,85 | |
9,91 | - | 43,76% | 682.519 | 10,86 | 6,97 | |
7,33 | - | 23,27% | 544.976 | 9,22 | 5,33 | |
8,165 | - | 45,63% | 2.190.635 | 9,52 | 4,89 | |
76,39 | - | 16,94% | 5.728.105 | 110,27 | 48,15 | |
1,74 | - | -21,3% | 231.715 | 3,47 | 1,49 | |
3,502 | - | -12,63% | 4.409.929 | 6,56 | 2,62 | |
15,31 | - | 6,71% | 6.471.357 | 19,23 | 13,52 | |
3,67 | - | 0,14% | 7.929.347 | 4,15 | 2,56 | |
6,155 | - | 53,58% | 93.591.296 | 8,56 | 3,82 | |
5,727 | - | -34,94% | 21.563 | 8,49 | 3,7 | |
0,455 | - | -7,12% | 218.901 | 1 | 0,36 | |
0,412 | - | -76,55% | 788.354 | 1,82 | 0,37 | |
246,85 | - | 7,19% | 11.895.304 | 264,75 | 185,59 | |
2,29 | - | 50,33% | 9.474.904 | 2,42 | 1,18 | |
269,4 | - | 24,91% | 14.896.541 | 280,6 | 188,18 | |
6,085 | - | -17,64% | 3.634.967 | 24,5 | 2,44 | |
1,175 | - | -64,57% | 7.718.810 | 8,9 | 1,02 | |
0,389 | - | -96,26% | 508.618 | 10,63 | 0,3 | |
19,73 | - | 32,25% | 7.211.762 | 24,26 | 12,55 | |
38,87 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -63,04% | 64.698 | 10,08 | 2,96 | |
12,66 | - | 66,32% | 8.996.433 | 12,75 | 5,97 | |
13,32 | - | 27,17% | 9.834.263 | 13,76 | 8,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
21,45 | - | -10,84% | 791.160 | 26,82 | 14,03 | |
32,69 | - | 8,72% | 425.721 | 34 | 26,41 | |
137,24 | - | 15,55% | 8.691.885 | 845 | 86,21 | |
9,98 | - | 82,6% | 1.198.332 | 10,13 | 3,54 | |
93,41 | - | 51,6% | 4.609.096 | 99,63 | 58,12 | |
1,23 | - | -29,76% | 96.842 | 1,97 | 1,08 | |
135,43 | - | 46,02% | 3.605.253 | 193,78 | 75,41 | |
10,26 | - | 361,47% | 5.746.643 | 10,85 | 1,06 | |
10,3 | - | 18,41% | 220.928 | 10,43 | 10,12 | |
10,66 | - | 4,01% | 5.572 | 11,11 | 10,25 | |
0,36 | - | 132,56% | 267.497 | 0,48 | 0,17 | |
50,14 | - | 42,06% | 5.680.741 | 50,61 | 27,62 | |
619,84 | - | 39,88% | 5.868.554 | 665 | 339,32 | |
215,74 | - | 17,9% | 3.242.484 | 257,85 | 152,46 | |
82,36 | - | 313,53% | 49.691.877 | 142,99 | 22,61 | |
24,98 | - | 0% | 0 | 0 | 0 | |
2,365 | - | 7,8% | 79.670 | 2,8 | 2 | |
33,01 | - | 17,21% | 4.754.711 | 34,02 | 15,96 | |
1,375 | - | -31,51% | 2.173.100 | 2,78 | 1,23 | |
9,96 | - | 0% | 0 | 0 | 0 | |
19,19 | - | 380,72% | 10.494.776 | 23,98 | 3,27 | |
90,83 | - | -24,16% | 13.113.878 | 152,3 | 89,6 | |
1,11 | - | -10,94% | 2.325.850 | 3,68 | 0,85 | |
2,56 | - | -89,68% | 5.991.022 | 36,6 | 1,93 | |
64,45 | - | 8,42% | 39.366.141 | 70,33 | 52,28 | |
177 | - | -0,6% | 851.454 | 183,86 | 153,1 | |
2,475 | - | 21,73% | 60.717.355 | 6,56 | 1,92 | |
114,84 | - | -1,46% | 552.060 | 121,55 | 101,64 | |
68,34 | - | 14,72% | 2.154.851 | 73,03 | 50,21 | |
53 | - | 310,81% | 5.590.966 | 79,05 | 12,52 | |
156,4 | - | 6,7% | 366.199 | 159,21 | 130,13 | |
27,98 | - | 2,7% | 891.934 | 30,76 | 23,3 | |
50,77 | - | 3,28% | 4.797.855 | 53,39 | 43 | |
16,13 | - | -4,85% | 69.021 | 16,92 | 15,84 | |
52,05 | - | 17,35% | 69.894 | 52,97 | 38,51 | |
67,32 | - | 37,77% | 229.320 | 69,35 | 44,8 | |
72,73 | - | 14,56% | 1.485.030 | 74,45 | 57,42 | |
1,4 | - | -93,91% | 499.021 | 26,6 | 1,32 | |
0,48 | - | -82,57% | 1.502.456 | 3,79 | 0,4 | |
2,73 | - | 6,11% | 1.372.429 | 3,24 | 2,08 | |
1,27 | - | -51,5% | 16.016 | 2,99 | 1,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,401 | - | -86,77% | 5.422.485 | 6,57 | 0,39 | |
138,73 | - | 103,16% | 3.844.616 | 176,65 | 59,46 | |
19,3 | - | -8,31% | 150.666 | 22,16 | 18,75 | |
16,24 | - | -13,94% | 216.606 | 18,34 | 15,71 | |
98,9 | - | 8,25% | 18.669.324 | 107,08 | 82,46 | |
10,17 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,62 | - | 4,41% | 808.377 | 11,39 | 10,19 | |
12,88 | - | 76,02% | 4.830 | 16,42 | 10,39 | |
10,15 | - | 0% | 0 | 0 | 0 | |
8,21 | - | -54,57% | 6.653.180 | 24,15 | 5,5 | |
26,53 | - | 52,94% | 13.740.044 | 31,75 | 15,11 | |
3,925 | - | -30,15% | 32.915.968 | 8,4 | 3,86 | |
993,34 | - | 49,38% | 4.114.649 | 1.008,19 | 650 | |
2,83 | - | -95,72% | 228.556 | 203,02 | 2,6 | |
10,02 | - | -23,07% | 11.611.814 | 12,86 | 5,57 | |
5,56 | - | -36,62% | 21.309 | 9,38 | 5,56 | |
4,72 | - | -3% | 7.265.757 | 8,75 | 3,72 | |
18,51 | - | 0% | 0 | 0 | 0 | |
253,19 | - | 92,61% | 74.200.446 | 452,7 | 100,09 | |
10,495 | - | 1,94% | 796.587 | 10,78 | 10,14 | |
10,6 | - | 4,85% | 4.760 | 12,11 | 10,52 | |
0,26 | - | -82,65% | 1.823.180 | 1,58 | 0,23 | |
2,21 | - | -67,85% | 3.503.273 | 7,82 | 1,55 | |
21,97 | - | -25,12% | 5.982.083 | 61,89 | 11,52 | |
4,805 | - | -40,95% | 55.655.277 | 12,23 | 4,74 | |
0,252 | - | -95,84% | 11.668.893 | 6,8 | 0,22 | |
30,03 | - | 50,7% | 4.037.924 | 35,64 | 17 | |
38,95 | - | 39,76% | 1.246.419 | 42,7 | 25,85 | |
87,93 | - | 345,98% | 19.776.860 | 95,43 | 19,43 | |
6,315 | - | -55,54% | 18.015.724 | 15,09 | 4,98 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -97,48% | 8.182.309 | 31,56 | 0,69 | |
25,8 | - | 191,92% | 7.128.701 | 50,21 | 8,44 | |
35,17 | - | 6,47% | 324.082 | 36,03 | 30,57 | |
10,58 | - | 4,54% | 215.444 | 10,59 | 10,12 | |
0,012 | - | -92,77% | 88.146 | 0,4 | 0 | |
11,97 | - | 60,67% | 4.045 | 13,16 | 10,28 | |
11,67 | - | 277,33% | 5.511.405 | 14,48 | 2,24 | |
3,18 | - | -5,87% | 822.667 | 4,1 | 2,07 | |
9,27 | - | 28,65% | 11.893.367 | 14,35 | 6,96 | |
56,71 | - | 0% | 0 | 0 | 0 | |
248,85 | - | 27,61% | 5.902.029 | 282 | 186,5 | |
15,16 | - | 25,37% | 632.475 | 17,86 | 11,65 | |
3,17 | - | 38,14% | 9.918.758 | 9,83 | 1,41 | |
18,13 | - | -62,18% | 25.624 | 47,82 | 16,58 | |
1,46 | - | -11,64% | 1.322.152 | 2,33 | 1,33 | |
2,25 | - | -55,73% | 446.015 | 6,66 | 1,53 | |
1.803,49 | - | 151,88% | 22.175.971 | 1.999,95 | 716,25 | |
3,855 | - | -56,94% | 47.776.552 | 14,48 | 3,51 | |
7,65 | - | -98,87% | 821.644 | 1.041,72 | 3,35 | |
32,1 | - | 16,57% | 1.611.793 | 39,79 | 20,26 | |
67,03 | - | 47,89% | 139.418.363 | 133,77 | 36,08 | |
41,38 | - | -4,58% | 2.071.977 | 65,62 | 40,59 | |
303,72 | - | 71,76% | 59.840.559 | 499,1 | 97,97 | |
39,17 | - | 32,73% | 5.151.977 | 51,6 | 18,1 | |
86,13 | - | 165,69% | 5.667.340 | 99,68 | 33,61 | |
28,89 | - | 160,5% | 296.241 | 28,99 | 7,04 | |
8,1 | - | 83,11% | 9.635.206 | 68,85 | 1,95 | |
8,37 | - | 0,36% | 633.787 | 10,15 | 6,86 | |
0,968 | - | -51,51% | 367.061 | 2,55 | 0,78 | |
7,295 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
8,9 | - | -24,64% | 2.907.274 | 18,92 | 3,93 | |
5,28 | - | 47,89% | 4.017.030 | 6,44 | 2,8 | |
0,441 | - | -54,68% | 4.857.631 | 1,82 | 0,36 | |
6,7 | - | 17,54% | 151.554 | 11,6 | 4,11 | |
24,02 | - | -24,22% | 50.163 | 24,85 | 20,46 | |
56,28 | - | 21,31% | 825.689 | 58,36 | 41,51 | |
52,35 | - | 20,5% | 3.401.984 | 54,4 | 37,76 | |
1,41 | - | -51,99% | 145.759 | 3,56 | 1,4 | |
97,3 | - | 57,18% | 826.163 | 114,08 | 47,7 | |
3,65 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
3,05 | - | -48,6% | 3.905.668 | 8,17 | 2,56 | |
162,94 | - | -6,37% | 56.379.218 | 183,9 | 56,03 | |
31,43 | - | 97,24% | 517.915 | 33,3 | 14,01 | |
4,92 | - | 66,77% | 11.060.667 | 12,35 | 1,9 | |
2,57 | - | 255,65% | 2.146.456 | 7,5 | 0,53 | |
35,11 | - | 1,16% | 10.925.749 | 43,21 | 30,79 | |
45,8 | - | 25,78% | 6.157.258 | 46,32 | 25,36 | |
12,81 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
23,57 | - | 0% | 0 | 0 | 0 | |
0,505 | - | -89,35% | 22.532.561 | 6,5 | 0,4 | |
26,25 | - | 51,04% | 12.149 | 28,24 | 21,01 | |
1,07 | - | -94,45% | 9.178.205 | 23,72 | 0,85 | |
9,91 | - | 3% | 1.270.485 | 10,86 | 6,97 | |
7,33 | - | -27,22% | 968.957 | 16,35 | 5,33 | |
8,165 | - | 14,96% | 3.064.189 | 9,52 | 4,82 | |
76,39 | - | 177,37% | 9.662.773 | 110,27 | 26,79 | |
1,74 | - | -36,93% | 401.613 | 14,5 | 1,49 | |
3,502 | - | -3,3% | 5.041.730 | 8,14 | 1,84 | |
15,31 | - | 24,96% | 12.694.218 | 19,23 | 10,35 | |
3,67 | - | -29,52% | 18.066.441 | 6,66 | 2,56 | |
6,155 | - | 8,39% | 161.082.231 | 8,56 | 3,6 | |
5,727 | - | -40,2% | 53.912 | 10,56 | 3,7 | |
0,455 | - | -13,35% | 7.861.206 | 4,49 | 0,36 | |
0,412 | - | -90,1% | 12.247.553 | 4,57 | 0,37 | |
246,85 | - | -16,61% | 19.530.439 | 329,03 | 185,59 | |
2,29 | - | 21,87% | 28.584.279 | 2,42 | 1,18 | |
269,4 | - | -12,06% | 24.954.959 | 310,05 | 188,18 | |
6,085 | - | -73,11% | 4.065.834 | 32,55 | 2,44 | |
1,175 | - | -98,88% | 8.621.487 | 122,9 | 1,02 | |
0,389 | - | -96,19% | 676.290 | 10,69 | 0,3 | |
19,73 | - | 121,15% | 8.689.285 | 24,26 | 8,68 | |
38,87 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -91,35% | 403.407 | 107,88 | 2,96 | |
12,66 | - | 80,26% | 14.700.275 | 12,75 | 5,97 | |
13,32 | - | -12,95% | 15.952.468 | 16,76 | 8,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
21,45 | - | 0,64% | 1.259.325 | 26,88 | 14,03 | |
32,69 | - | 34,64% | 546.858 | 34 | 23,6 | |
137,24 | - | -11,23% | 12.491.567 | 845 | 86,21 | |
9,98 | - | 41,8% | 2.574.124 | 10,13 | 3,23 | |
93,41 | - | 84,42% | 8.155.775 | 99,63 | 44,25 | |
1,23 | - | -51,84% | 172.565 | 2,95 | 1,08 | |
135,43 | - | 78,3% | 6.694.235 | 193,78 | 73,61 | |
10,26 | - | -16,4% | 6.180.397 | 32,1 | 1,06 | |
10,3 | - | 8,66% | 256.438 | 10,43 | 9,96 | |
10,66 | - | 46,35% | 22.794 | 11,11 | 10,09 | |
0,36 | - | 177,99% | 331.794 | 0,48 | 0,14 | |
50,14 | - | 217,59% | 9.543.443 | 50,61 | 13,67 | |
619,84 | - | -23,61% | 9.845.640 | 794,24 | 339,32 | |
215,74 | - | 94,48% | 6.002.854 | 257,85 | 109,42 | |
82,36 | - | 4.523,61% | 67.811.509 | 142,99 | 2,06 | |
24,98 | - | 0% | 0 | 0 | 0 | |
2,365 | - | 6,82% | 450.306 | 3,03 | 1,67 | |
33,01 | - | 10,5% | 7.638.374 | 41,69 | 15,96 | |
1,375 | - | -31% | 33.855.969 | 4,97 | 0,34 | |
9,96 | - | 0% | 0 | 0 | 0 | |
19,19 | - | 157,08% | 13.474.591 | 23,98 | 3,27 | |
90,83 | - | 15,56% | 40.436.432 | 165,25 | 84,85 | |
1,11 | - | -45,71% | 2.855.770 | 3,68 | 0,78 | |
2,56 | - | -98,19% | 6.051.345 | 191,62 | 1,93 | |
64,45 | - | 51,35% | 74.246.780 | 70,33 | 42,34 | |
177 | - | 11,74% | 1.594.154 | 183,86 | 139,23 | |
2,475 | - | 30,58% | 104.207.815 | 6,56 | 1,83 | |
114,84 | - | -7,9% | 1.195.297 | 138,77 | 101,64 | |
68,34 | - | 4,41% | 5.333.536 | 81,36 | 50,21 | |
53 | - | 267,9% | 6.744.716 | 79,05 | 12,52 | |
156,4 | - | 27,68% | 922.704 | 159,21 | 119,09 | |
27,98 | - | 23,49% | 1.212.228 | 30,76 | 22,5 | |
50,77 | - | 3,15% | 9.414.750 | 53,65 | 42,37 | |
16,13 | - | -8,47% | 257.707 | 17,81 | 15,84 | |
52,05 | - | 15,94% | 116.008 | 52,97 | 38,51 | |
67,32 | - | 66,93% | 334.007 | 69,35 | 40,01 | |
72,73 | - | 15,06% | 2.462.651 | 74,45 | 57,42 | |
1,4 | - | -97,8% | 563.804 | 79,4 | 1,32 | |
0,48 | - | -82,57% | 2.955.851 | 5,39 | 0,4 | |
2,73 | - | -2,42% | 2.899.650 | 4,88 | 2,08 | |
1,27 | - | -50,55% | 135.059 | 6,08 | 1,27 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X