Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,25 | -1,61 | -13,58% | 100 | 10,25 | 10,25 | 16/06/2026 | |
| 0,675 | -0,004 | -0,55% | 100 | 0,68 | 0,68 | 09/07/2026 | |
| 150,04 | 4,37 | 3% | 8.453 | 151,46 | 147,28 | 09/07/2026 | |
| 18,99 | -0,33 | -1,71% | 1.189 | 19,06 | 18,99 | 08/07/2026 | |
| 15,93 | 0,07 | 0,44% | 198 | 15,93 | 15,93 | 09/07/2026 | |
| 101,28 | -0,72 | -0,71% | 37.061 | 102,22 | 100,59 | 09/07/2026 | |
| 10,05 | 1,46 | 17% | 900 | 10,05 | 10,05 | 09/07/2026 | |
| 10,88 | 0,06 | 0,55% | 1.869 | 10,88 | 10,83 | 09/07/2026 | |
| 12,88 | -1,43 | -9,99% | 427 | 12,99 | 12,88 | 24/06/2026 | |
| 10,15 | -3,63 | -26,34% | 0 | 10,26 | 10,15 | 16/06/2026 | |
| 6,93 | -0,37 | -5,07% | 16.995 | 7,55 | 6,9 | 09/07/2026 | |
| 28,62 | 0,13 | 0,46% | 37.115 | 29,83 | 28,32 | 09/07/2026 | |
| 5,385 | -0,04 | -0,74% | 51.996 | 5,43 | 5,33 | 09/07/2026 | |
| 912,32 | -2,7 | -0,3% | 13.495 | 925,68 | 906,5 | 09/07/2026 | |
| 3,19 | -0,36 | -10,14% | 503 | 3,35 | 3,19 | 06/07/2026 | |
| 7,955 | 0,225 | 2,91% | 11.671 | 8,1 | 7,65 | 09/07/2026 | |
| 5,85 | 1,07 | 22,38% | 1 | 5,85 | 5,85 | 09/07/2026 | |
| 7,92 | -0,18 | -2,22% | 29.798 | 8,12 | 7,7 | 09/07/2026 | |
| 19,12 | -0,16 | -0,83% | 1.724 | 19,33 | 19 | 09/07/2026 | |
| 332,6 | 32,28 | 10,75% | 196.141 | 339,26 | 311,22 | 09/07/2026 | |
| 10,45 | 0,01 | 0,1% | 15 | 10,45 | 10,45 | 09/07/2026 | |
| 10,79 | -0,06 | -0,55% | 100 | 10,79 | 10,79 | 17/06/2026 | |
| 0,294 | 0,052 | 21,64% | 200 | 0,29 | 0,29 | 09/07/2026 | |
| 2,23 | 0,005 | 0,22% | 1.398 | 2,24 | 2,19 | 09/07/2026 | |
| 20,49 | 0,48 | 2,4% | 10.797 | 21,32 | 19,57 | 09/07/2026 | |
| 6,475 | 0,13 | 2,05% | 209.344 | 6,68 | 6,4 | 09/07/2026 | |
| 0,41 | 0,032 | 8,54% | 1.716 | 0,41 | 0,38 | 09/07/2026 | |
| 33,7 | 0,33 | 0,99% | 15.862 | 34,08 | 33,06 | 09/07/2026 | |
| 40,52 | 0,47 | 1,17% | 593 | 40,6 | 39,94 | 09/07/2026 | |
| 84,02 | -1,76 | -2,05% | 17.413 | 87,63 | 84,02 | 09/07/2026 | |
| 7,98 | -0,1 | -1,24% | 26.424 | 8,23 | 7,88 | 09/07/2026 | |
| 9,97 | 0,5 | 5,28% | 100 | 9,97 | 9,97 | 07/07/2026 | |
| 10,03 | -1,47 | -12,78% | 0 | 10,03 | 10,03 | 16/06/2026 | |
| 1,02 | 0 | 0% | 103 | 1,02 | 1,01 | 09/07/2026 | |
| 36,46 | 2,02 | 5,87% | 11.800 | 36,84 | 35,5 | 09/07/2026 | |
| 33,7 | -0,39 | -1,14% | 972 | 33,92 | 33,52 | 09/07/2026 | |
| 10,51 | -0,03 | -0,28% | 659 | 10,51 | 10,5 | 07/07/2026 | |
| 0,18 | -0,001 | -0,39% | 1.863 | 0,19 | 0,18 | 08/07/2026 | |
| 11,97 | -1,6 | -11,79% | 0 | 11,97 | 11,97 | 16/06/2026 | |
| 9,5 | 0,178 | 1,91% | 3.920 | 9,63 | 9,25 | 09/07/2026 | |
| 2,54 | 0,01 | 0,4% | 800 | 2,66 | 2,54 | 09/07/2026 | |
| 8,6 | 0,045 | 0,53% | 12.879 | 8,61 | 8,35 | 09/07/2026 | |
| 42,91 | -0,23 | -0,53% | 4.633 | 44,02 | 42,43 | 09/07/2026 | |
| 276,77 | -0,41 | -0,15% | 24.446 | 282 | 276,4 | 09/07/2026 | |
| 15,3 | 0,197 | 1,3% | 44 | 15,34 | 15,3 | 09/07/2026 | |
| 4,27 | 0,07 | 1,67% | 2.364 | 4,31 | 4,2 | 09/07/2026 | |
| 18,5 | -0,17 | -0,91% | 360 | 18,5 | 18,5 | 09/07/2026 | |
| 1,52 | 0,22 | 16,92% | 236 | 1,52 | 1,52 | 09/07/2026 | |
| 1,7 | -0,03 | -1,73% | 100 | 1,7 | 1,7 | 09/07/2026 | |
| 1.820 | 51,76 | 2,93% | 48.574 | 1.858,73 | 1.818,62 | 09/07/2026 | |
| 5,17 | 0,23 | 4,66% | 43.410 | 5,24 | 4,98 | 09/07/2026 | |
| 6,24 | 0,29 | 4,87% | 1.041 | 6,42 | 6,04 | 09/07/2026 | |
| 28,09 | -0,5 | -1,75% | 3.144 | 29,17 | 27,83 | 09/07/2026 | |
| 74,37 | -0,57 | -0,76% | 298.007 | 75,3 | 71,79 | 09/07/2026 | |
| 55,89 | 0,721 | 1,31% | 2.803 | 56,16 | 55,5 | 09/07/2026 | |
| 419,59 | 26,44 | 6,73% | 105.503 | 436,49 | 412,39 | 09/07/2026 | |
| 46 | -0,32 | -0,69% | 12.537 | 46,79 | 44,92 | 09/07/2026 | |
| 72,06 | 0,9 | 1,26% | 15.792 | 72,64 | 70,5 | 09/07/2026 | |
| 28,515 | 0,015 | 0,05% | 6.362 | 28,55 | 28,5 | 09/07/2026 | |
| 9,19 | 0,24 | 2,68% | 1.010 | 9,44 | 9,03 | 09/07/2026 | |
| 7,9 | -0,37 | -4,47% | 2.286 | 8,04 | 7,87 | 09/07/2026 | |
| 1 | -0,09 | -8,26% | 9 | 1 | 1 | 07/07/2026 | |
| 5,385 | 0,215 | 4,16% | 146.620 | 5,41 | 5,22 | 09/07/2026 | |
| 9,83 | -0,01 | -0,1% | 216 | 10 | 9,57 | 09/07/2026 | |
| 4,87 | 0,05 | 1,04% | 10.370 | 4,96 | 4,81 | 09/07/2026 | |
| 1,21 | -0,01 | -0,82% | 340 | 1,21 | 1,19 | 09/07/2026 | |
| 7,86 | -0,9 | -10,27% | 111 | 7,95 | 7,86 | 08/07/2026 | |
| 24,3 | -0,19 | -0,78% | 100 | 24,3 | 24,3 | 08/07/2026 | |
| 56,26 | -0,65 | -1,14% | 609 | 56,81 | 56,25 | 09/07/2026 | |
| 51,51 | -0,26 | -0,5% | 6.112 | 52,93 | 51,4 | 09/07/2026 | |
| 1,67 | -0,03 | -1,76% | 106 | 1,67 | 1,67 | 09/07/2026 | |
| 98,1 | 4,5 | 4,81% | 3.255 | 98,75 | 92,38 | 09/07/2026 | |
| 3,57 | 0,01 | 0,28% | 100 | 3,57 | 3,57 | 09/07/2026 | |
| 3,335 | -0,045 | -1,33% | 3.640 | 3,37 | 3,28 | 09/07/2026 | |
| 89,34 | 3,92 | 4,59% | 100.445 | 90,14 | 80,82 | 09/07/2026 | |
| 23,81 | -0,79 | -3,21% | 1.685 | 24,88 | 23,36 | 09/07/2026 | |
| 6,93 | 0,11 | 1,61% | 19.570 | 7,26 | 6,84 | 09/07/2026 | |
| 2,33 | -0,14 | -5,67% | 3.092 | 2,4 | 2,28 | 09/07/2026 | |
| 31,64 | -0,18 | -0,57% | 16.476 | 31,67 | 31,02 | 09/07/2026 | |
| 34,17 | 0,49 | 1,45% | 19.203 | 34,19 | 33,33 | 09/07/2026 | |
| 12,84 | -0,53 | -3,96% | 1.571 | 13,39 | 12,84 | 09/07/2026 | |
| 0,587 | -0,053 | -8,22% | 22.161 | 0,65 | 0,58 | 09/07/2026 | |
| 25,99 | -1,83 | -6,58% | 1 | 25,99 | 25,99 | 07/07/2026 | |
| 1,335 | 0,025 | 1,91% | 679 | 1,34 | 1,3 | 09/07/2026 | |
| 9,96 | 0,36 | 3,75% | 4.797 | 9,96 | 9,63 | 09/07/2026 | |
| 7,18 | -0,047 | -0,65% | 1.570 | 7,3 | 7,06 | 09/07/2026 | |
| 6,995 | -0,255 | -3,52% | 9.954 | 7,37 | 6,94 | 09/07/2026 | |
| 63,15 | 3,38 | 5,66% | 31.533 | 63,56 | 60,75 | 09/07/2026 | |
| 2,02 | -0,43 | -17,55% | 2.600 | 2,02 | 2,02 | 07/07/2026 | |
| 3,85 | 0,03 | 0,79% | 1.455 | 3,88 | 3,78 | 09/07/2026 | |
| 16,63 | 0,415 | 2,56% | 23.278 | 16,67 | 16,39 | 09/07/2026 | |
| 2,715 | 0,04 | 1,5% | 30.019 | 2,72 | 2,68 | 09/07/2026 | |
| 6,42 | 0,265 | 4,31% | 204.998 | 6,42 | 6,09 | 09/07/2026 | |
| 4,27 | -0,17 | -3,83% | 121 | 4,59 | 4,27 | 09/07/2026 | |
| 0,453 | 0,029 | 6,74% | 214 | 0,45 | 0,45 | 09/07/2026 | |
| 1,21 | 0 | 0% | 975 | 1,22 | 1,14 | 09/07/2026 | |
| 208,04 | 2,01 | 0,98% | 90.066 | 208,52 | 198,46 | 09/07/2026 | |
| 1,65 | -0,055 | -3,23% | 16.643 | 1,72 | 1,64 | 09/07/2026 | |
| 239,03 | -2,36 | -0,98% | 27.441 | 239,94 | 235,68 | 09/07/2026 | |
| 6,56 | -0,06 | -0,91% | 65 | 6,56 | 6,36 | 06/07/2026 | |
| 1,62 | 0,01 | 0,62% | 208 | 1,68 | 1,6 | 09/07/2026 | |
| 0,538 | 0,029 | 5,74% | 836 | 0,54 | 0,52 | 09/07/2026 | |
| 0,282 | 0,007 | 2,4% | 107 | 0,28 | 0,28 | 09/07/2026 | |
| 19,61 | 0,42 | 2,19% | 20.603 | 19,9 | 19,22 | 09/07/2026 | |
| 28,58 | -0,33 | -1,14% | 2.761 | 29 | 28,52 | 09/07/2026 | |
| 5,49 | 0,07 | 1,29% | 725 | 5,95 | 5,49 | 09/07/2026 | |
| 9,51 | -0,075 | -0,78% | 62.145 | 9,67 | 9,31 | 09/07/2026 | |
| 12,56 | 0,07 | 0,56% | 45.854 | 12,56 | 12,1 | 09/07/2026 | |
| 10,2 | 0,74 | 7,82% | 100 | 10,2 | 10,2 | 09/07/2026 | |
| 10,03 | -3,53 | -26,03% | 12 | 10,03 | 10,03 | 25/06/2026 | |
| 21,36 | 0,66 | 3,19% | 2.334 | 21,36 | 20,8 | 09/07/2026 | |
| 32,15 | 0,034 | 0,11% | 293 | 32,49 | 32,1 | 09/07/2026 | |
| 162,01 | 8,34 | 5,43% | 6.692 | 162,3 | 154,03 | 09/07/2026 | |
| 4,41 | -0,25 | -5,36% | 3.902 | 4,7 | 4,38 | 09/07/2026 | |
| 88,31 | 5,07 | 6,09% | 27.078 | 88,84 | 85,35 | 09/07/2026 | |
| 1,39 | 0,06 | 4,51% | 23 | 1,39 | 1,34 | 09/07/2026 | |
| 143,96 | 8,54 | 6,31% | 4.719 | 145,9 | 141 | 09/07/2026 | |
| 6,82 | 0,045 | 0,66% | 9.201 | 7,09 | 6,65 | 09/07/2026 | |
| 10,33 | -0,03 | -0,29% | 1.391 | 10,33 | 10,33 | 09/07/2026 | |
| 10,79 | -0,12 | -1,1% | 100 | 10,79 | 10,79 | 25/06/2026 | |
| 0,361 | -0,065 | -15,2% | 302 | 0,37 | 0,36 | 06/07/2026 | |
| 43,59 | 0,82 | 1,92% | 63.482 | 43,86 | 43,13 | 09/07/2026 | |
| 577,26 | -22,54 | -3,76% | 34.920 | 589,18 | 575,42 | 09/07/2026 | |
| 245,57 | 0,04 | 0,02% | 14.728 | 249,51 | 243,79 | 09/07/2026 | |
| 63,165 | 3,015 | 5,01% | 189.130 | 66,89 | 61,6 | 09/07/2026 | |
| 19,95 | 0,82 | 4,29% | 5.375 | 20,15 | 19,32 | 09/07/2026 | |
| 2,19 | -0,02 | -0,9% | 336 | 2,19 | 2,16 | 08/07/2026 | |
| 24,94 | 0,42 | 1,71% | 23.833 | 25,53 | 24,46 | 09/07/2026 | |
| 17,5 | 1,05 | 6,38% | 65.508 | 17,93 | 16,27 | 09/07/2026 | |
| 118,06 | 0,37 | 0,31% | 31.560 | 118,24 | 115,71 | 09/07/2026 | |
| 1,145 | 0,199 | 21,04% | 375 | 1,14 | 1,11 | 09/07/2026 | |
| 0,502 | -0 | -0,02% | 34.397 | 0,52 | 0,47 | 09/07/2026 | |
| 56,9 | -0,67 | -1,16% | 252.152 | 57,67 | 56,8 | 09/07/2026 | |
| 163,83 | -2,34 | -1,41% | 4.947 | 165,07 | 162,57 | 09/07/2026 | |
| 3,24 | 0,005 | 0,15% | 163.806 | 3,32 | 3,2 | 09/07/2026 | |
| 114,35 | 1,84 | 1,64% | 849 | 114,6 | 112,44 | 09/07/2026 | |
| 66,79 | 3,68 | 5,83% | 14.054 | 67,73 | 65,25 | 09/07/2026 | |
| 76,135 | 5,715 | 8,12% | 25.561 | 77,21 | 69,74 | 09/07/2026 | |
| 147,39 | 1,81 | 1,24% | 462 | 147,39 | 146,01 | 09/07/2026 | |
| 28,44 | 0,41 | 1,46% | 2.655 | 28,48 | 27,93 | 09/07/2026 | |
| 50,46 | 1,07 | 2,17% | 18.371 | 50,6 | 49,41 | 09/07/2026 | |
| 16,1 | 0,9 | 5,92% | 200 | 16,1 | 16,1 | 09/07/2026 | |
| 50,43 | 0,57 | 1,14% | 192 | 50,43 | 49,93 | 09/07/2026 | |
| 57,74 | 1,17 | 2,07% | 3.119 | 58,29 | 56,43 | 09/07/2026 | |
| 66,79 | 0,55 | 0,83% | 3.135 | 67,15 | 66,31 | 09/07/2026 | |
| 3,09 | 0,075 | 2,49% | 944 | 3,09 | 2,95 | 09/07/2026 | |
| 2,66 | -0,38 | -12,5% | 29 | 2,66 | 2,66 | 07/07/2026 | |
| 2,875 | 0,035 | 1,23% | 14.885 | 2,89 | 2,8 | 09/07/2026 | |
| 1,97 | -0,09 | -4,37% | 48 | 1,97 | 1,97 | 09/07/2026 | |
| 0,62 | -0,01 | -1,65% | 200 | 0,62 | 0,62 | 08/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ARC Group Acqn Uts | - | - | - | - | |
| 0,634 | 0,634 | 1,93 | 3,72 | ||
| 96,8 | 74,12 | 174,02 | 174,02 | ||
| 18,75 | 18,75 | 20,61 | 21,31 | ||
| Arch Cap DO-G | - | - | - | - | |
| 87,21 | 82,465 | 105,06 | 105,73 | ||
| 2,94 | 0,357 | 10,01 | 10,01 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 6,67 | 6,02 | 9,55 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 4,94 | 3,495 | 7,425 | 8,4 | ||
| 731,61 | 662,33 | 952,78 | 952,78 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,78 | 5,78 | 9,38 | 17 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,195 | 5,39 | 9,54 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 33,16 | 30,94 | 42,3 | 42,3 | ||
| 59,33 | 54,6 | 87,83 | 87,83 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,94 | 30,568 | 34,8 | 34,86 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,07 | 1,69 | 3,13 | 4,59 | ||
| 7,76 | 6,97 | 8,825 | 11 | ||
| Arxis Rg-A | - | - | - | - | |
| 203,99 | 188,74 | 277,83 | 277,83 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.272,38 | 1.056,24 | 1.999,95 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 21,77 | 15,54 | 31,94 | 38,98 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 46,03 | 43,2 | 65,62 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 66,39 | 51,99 | 94,94 | 94,94 | ||
| 9,09 | 7,89 | 28,67 | 28,67 | ||
| 2,32 | 1,95 | 58,78 | 58,78 | ||
| 7,57 | 6,855 | 9,8 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,55 | 3,265 | 5,515 | 6,75 | ||
| 4,52 | 3,93 | 12,44 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 46,73 | 41,51 | 57,77 | 57,77 | ||
| 42,11 | 38,135 | 53,15 | 53,15 | ||
| 1,63 | 1,27 | 2,62 | 3,194 | ||
| 51,9 | 48,48 | 111,47 | 111,47 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 56,03 | 56,03 | 119,3 | 166 | ||
| 23,54 | 20,85 | 29,38 | 30,43 | ||
| 3,78 | 2,11 | 12,35 | 17,5 | ||
| 1,74 | 0,533 | 6,2 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,36 | 25,36 | 34,05 | 43,07 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,01 | 0 | 27,92 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,04 | 6,97 | 10,35 | 11,49 | ||
| 5,57 | 5,33 | 8,45 | 11,57 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 14,41 | 13,62 | 19,23 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 3,79 | 0,1 | 4,97 | 5,96 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 185,59 | 185,59 | 255,135 | 303,79 | ||
| 1,485 | 1,385 | 1,74 | 1,83 | ||
| 188,18 | 188,18 | 248,37 | 267,02 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 14,03 | 12,965 | 23,485 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 140,81 | 86,21 | 845 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,08 | 0 | 1,67 | 2,12 | ||
| 92,465 | 75,41 | 193,78 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 30,44 | 27,615 | 46,695 | 46,695 | ||
| 339,32 | 339,32 | 665 | 885,26 | ||
| 165,22 | 148,2 | 257,07 | 257,07 | ||
| 39,7 | 14,06 | 142,99 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2 | 1,5 | 2,71 | 3,03 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 103,42 | 83,315 | 152,3 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 153,1 | 152,41 | 178,67 | 183,86 | ||
| 2,35 | 1,925 | 6,565 | 6,565 | ||
| 106,56 | 101,64 | 121,55 | 121,9 | ||
| 51,95 | 50,21 | 66,4 | 72,88 | ||
| 15,89 | 12,52 | 75,93 | 75,93 | ||
| Bank First | - | - | - | - | |
| 25 | 23,3 | 29,36 | 29,36 | ||
| 45,53 | 43 | 53,39 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 45,84 | 42,65 | 52,18 | 52,18 | ||
| 47,54 | 44,8 | 60,72 | 60,72 | ||
| 60,31 | 57,42 | 68,5 | 69,56 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,37 | 2,08 | 3,245 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,25 | - | 0,39% | 700 | 10,25 | 10,21 | |
0,675 | - | -0,19% | 2.079 | 0,76 | 0,63 | |
150,04 | - | 4,2% | 59.295 | 151,46 | 137,23 | |
18,99 | - | -0,31% | 1.334 | 19,2 | 18,99 | |
15,93 | - | -1,8% | 1.244 | 16,21 | 15,86 | |
101,28 | - | 3,49% | 226.182 | 105,06 | 97,32 | |
10,05 | - | -13,76% | 39.289 | 10,05 | 10 | |
10,88 | - | -0,92% | 14.785 | 10,92 | 10,8 | |
12,88 | - | 7,89% | 235 | 12,99 | 11,85 | |
10,15 | - | 18,02% | 785 | 10,26 | 10,15 | |
6,93 | - | 6,03% | 130.518 | 8,21 | 6,82 | |
28,62 | - | 10,26% | 194.167 | 29,83 | 25,25 | |
5,385 | - | 5,03% | 450.259 | 5,55 | 5,06 | |
912,32 | - | 0,62% | 59.127 | 952,78 | 898,68 | |
3,19 | - | -10,14% | 205 | 3,71 | 3,19 | |
7,955 | - | -10,12% | 218.762 | 8,81 | 7,57 | |
5,85 | - | -15,99% | 4 | 5,85 | 5,78 | |
7,92 | - | -0,8% | 77.590 | 8,24 | 7,69 | |
19,12 | - | 5,64% | 15.458 | 19,42 | 18,17 | |
332,6 | - | -11,07% | 894.207 | 357,94 | 290,58 | |
10,45 | - | 0,1% | 2.374 | 10,46 | 10,43 | |
10,79 | - | 5,37% | 100 | 10,79 | 10,79 | |
0,294 | - | -23,25% | 783 | 0,31 | 0,29 | |
2,23 | - | -5,32% | 37.281 | 2,54 | 2,12 | |
20,49 | - | -30,16% | 148.941 | 30,96 | 18,98 | |
6,475 | - | -11,44% | 1.015.825 | 7,54 | 6,2 | |
0,41 | - | -8,09% | 20.533 | 0,43 | 0,36 | |
33,7 | - | -3,28% | 94.127 | 35,48 | 32,75 | |
40,52 | - | -4,8% | 12.203 | 42,3 | 39,73 | |
84,02 | - | 6,56% | 307.915 | 87,83 | 79 | |
7,98 | - | 2,02% | 237.821 | 8,62 | 7,5 | |
9,97 | - | 0,4% | 1.177 | 9,98 | 9,92 | |
10,03 | - | 17,17% | 188 | 10,03 | 10,02 | |
1,02 | - | -6,85% | 12.723 | 1,12 | 0,98 | |
36,46 | - | -21,33% | 401.308 | 47,76 | 30,93 | |
33,7 | - | 0,44% | 5.471 | 34,8 | 33,52 | |
10,51 | - | 0,38% | 900 | 10,51 | 10,5 | |
0,18 | - | 19,05% | 1.000 | 0,19 | 0,18 | |
11,97 | - | 13,68% | 176 | 13,16 | 11,97 | |
9,5 | - | -5,07% | 54.235 | 10,24 | 9,11 | |
2,54 | - | -3,8% | 120 | 2,66 | 2,53 | |
8,6 | - | 4,27% | 158.384 | 8,82 | 8,01 | |
42,91 | - | -7,44% | 175.999 | 47,4 | 42,09 | |
276,77 | - | 3,44% | 80.952 | 282 | 262,18 | |
15,3 | - | 0,02% | 6.845 | 15,94 | 14,89 | |
4,27 | - | -9,09% | 34.549 | 5,05 | 3,98 | |
18,5 | - | 3,01% | 697 | 19,02 | 18,02 | |
1,52 | - | -21,21% | 2.732 | 1,65 | 1,52 | |
1,7 | - | -1,7% | 1 | 1,84 | 1,7 | |
1.820 | - | -4,09% | 384.054 | 1.942,02 | 1.717,4 | |
5,17 | - | -20% | 605.356 | 6,55 | 4,84 | |
6,24 | - | 2,76% | 19.009 | 6,54 | 5,13 | |
28,09 | - | 7,04% | 28.980 | 29,87 | 26,18 | |
74,37 | - | -12,93% | 2.278.650 | 91,81 | 71,79 | |
55,89 | - | -8,33% | 34.875 | 61,53 | 54,43 | |
419,59 | - | -8,75% | 1.045.539 | 468,12 | 366,8 | |
46 | - | -6,97% | 158.062 | 51,6 | 44,92 | |
72,06 | - | -6,45% | 170.855 | 81,15 | 69,84 | |
28,515 | - | 0% | 9.754 | 28,6 | 28,47 | |
9,19 | - | -22,91% | 26.670 | 13,02 | 8,75 | |
7,9 | - | 1,97% | 8.812 | 8,67 | 7,84 | |
1 | - | -1,96% | 3.741 | 1,06 | 1 | |
5,385 | - | 6,16% | 1.512.320 | 5,44 | 4,77 | |
9,83 | - | -13,07% | 5.422 | 11,86 | 9,53 | |
4,87 | - | 1,05% | 70.791 | 5,02 | 4,63 | |
1,21 | - | -3,17% | 23.724 | 1,44 | 1,19 | |
7,86 | - | 82,79% | 317 | 8,41 | 7,86 | |
24,3 | - | 0,33% | 9 | 24,35 | 24,3 | |
56,26 | - | 0% | 12.620 | 57,77 | 56,14 | |
51,51 | - | 0,21% | 74.783 | 53,15 | 50,6 | |
1,67 | - | 3,03% | 114 | 1,73 | 1,65 | |
98,1 | - | -9,66% | 25.747 | 106,18 | 90,78 | |
3,57 | - | -4,81% | 1.366 | 3,74 | 3,5 | |
3,335 | - | -10,11% | 39.372 | 3,9 | 3,27 | |
89,34 | - | 2,74% | 499.168 | 91,25 | 80,29 | |
23,81 | - | -7,03% | 8.415 | 27,02 | 23,36 | |
6,93 | - | -17,63% | 142.667 | 8,82 | 6,49 | |
2,33 | - | 20,72% | 12.220 | 2,6 | 1,92 | |
31,64 | - | -3,22% | 201.592 | 33,56 | 31,02 | |
34,17 | - | 13,32% | 164.347 | 34,19 | 28,22 | |
12,84 | - | 0,53% | 27.033 | 13,78 | 12,84 | |
0,587 | - | 10,64% | 211.381 | 0,7 | 0,57 | |
25,99 | - | -6,91% | 1 | 27,92 | 25,99 | |
1,335 | - | -3,32% | 16.954 | 1,46 | 1,2 | |
9,96 | - | -2,74% | 22.505 | 10,02 | 9,45 | |
7,18 | - | 14,71% | 14.497 | 7,65 | 5,87 | |
6,995 | - | 7,57% | 106.530 | 7,86 | 6,54 | |
63,15 | - | -1,16% | 256.515 | 68,15 | 58,14 | |
2,02 | - | 12,22% | 382 | 2,02 | 1,92 | |
3,85 | - | -4,98% | 22.286 | 4,08 | 3,56 | |
16,63 | - | 2,69% | 312.758 | 17,12 | 15,2 | |
2,715 | - | -4,97% | 195.560 | 2,95 | 2,64 | |
6,42 | - | -12,7% | 2.410.316 | 7,66 | 6,08 | |
4,27 | - | -9,02% | 1.578 | 4,96 | 4,25 | |
0,453 | - | -12,68% | 5.232 | 0,5 | 0,42 | |
1,21 | - | 5,22% | 285.671 | 1,25 | 1,04 | |
208,04 | - | 3,16% | 384.792 | 215,2 | 198,46 | |
1,65 | - | 7,57% | 178.690 | 1,74 | 1,56 | |
239,03 | - | 2,38% | 299.277 | 248,37 | 228,28 | |
6,56 | - | 13,1% | 2.305 | 6,96 | 5,8 | |
1,62 | - | -25,81% | 16.189 | 2,2 | 1,54 | |
0,538 | - | 0,24% | 24.531 | 0,57 | 0,44 | |
0,282 | - | -6,99% | 9.101 | 0,3 | 0,27 | |
19,61 | - | 10,99% | 261.475 | 20,5 | 17,25 | |
28,58 | - | -4,14% | 127.689 | 32,54 | 27,35 | |
5,49 | - | -1,81% | 1.225 | 5,95 | 5,04 | |
9,51 | - | 8,31% | 515.876 | 9,74 | 8,64 | |
12,56 | - | 9,13% | 413.602 | 12,95 | 11,3 | |
10,2 | - | -5,87% | 212 | 10,2 | 10,04 | |
10,03 | - | 16,63% | 500 | 10,05 | 10,03 | |
21,36 | - | -7,8% | 14.907 | 22,57 | 20,14 | |
32,15 | - | -4,16% | 13.977 | 34 | 32,08 | |
162,01 | - | 4,52% | 57.503 | 164,17 | 145,29 | |
4,41 | - | -0,43% | 57.818 | 5,23 | 4,14 | |
88,31 | - | -4,63% | 132.535 | 88,84 | 80,12 | |
1,39 | - | -0,75% | 1.233 | 1,42 | 1,33 | |
143,96 | - | -24,13% | 94.741 | 185,21 | 122,8 | |
6,82 | - | -6,62% | 41.796 | 8,83 | 6,65 | |
10,33 | - | 0,1% | 3.886 | 10,36 | 10,33 | |
10,79 | - | -2,88% | 102 | 11,11 | 10,79 | |
0,361 | - | 16,13% | 100 | 0,39 | 0,36 | |
43,59 | - | -2,86% | 258.033 | 46,7 | 42,23 | |
577,26 | - | 0,97% | 212.829 | 665 | 562 | |
245,57 | - | 2,06% | 127.172 | 252,55 | 237,76 | |
63,165 | - | -7,49% | 1.286.315 | 68,42 | 53,41 | |
19,95 | - | 0,05% | 37.438 | 20,76 | 18,19 | |
2,19 | - | 1,86% | 1.414 | 2,28 | 2,13 | |
24,94 | - | -6,41% | 86.732 | 27,03 | 24,27 | |
17,5 | - | 0,49% | 304.301 | 17,93 | 14,6 | |
118,06 | - | -0,19% | 457.253 | 119,9 | 111,13 | |
1,145 | - | -17,74% | 5.904 | 1,27 | 1,11 | |
0,502 | - | -8,02% | 435.183 | 0,69 | 0,3 | |
56,9 | - | 6,97% | 2.084.880 | 57,67 | 52,28 | |
163,83 | - | -1,69% | 31.567 | 170,92 | 162,57 | |
3,24 | - | -14,98% | 1.135.354 | 4,04 | 3,16 | |
114,35 | - | -1,94% | 16.724 | 116,32 | 110,92 | |
66,79 | - | -2,14% | 57.670 | 67,73 | 62,33 | |
76,135 | - | 10,43% | 154.367 | 77,21 | 60,23 | |
147,39 | - | -5,1% | 6.728 | 153,91 | 144,4 | |
28,44 | - | -3,16% | 34.614 | 29,36 | 27,62 | |
50,46 | - | -6,58% | 257.948 | 53,39 | 48,86 | |
16,1 | - | -5,24% | 303 | 16,1 | 16,04 | |
50,43 | - | -0,46% | 2.042 | 52,18 | 49,38 | |
57,74 | - | -5,94% | 11.821 | 60,72 | 56,3 | |
66,79 | - | -2,36% | 28.249 | 68,4 | 65,99 | |
3,09 | - | 1,86% | 33.429 | 3,38 | 2,86 | |
2,66 | - | 22,58% | 2 | 2,7 | 2,65 | |
2,875 | - | -2,07% | 27.165 | 2,96 | 2,76 | |
1,97 | - | 24,85% | 56 | 2,06 | 1,95 | |
0,62 | - | -6,42% | 649 | 0,67 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,25 | 1,85 | 22,02% | 700 | 10,25 | 10,06 | |
0,675 | -0,095 | -12,31% | 2.079 | 1,93 | 0,63 | |
150,04 | -19,56 | -11,84% | 59.295 | 176,65 | 137,23 | |
18,99 | -0,29 | -1,5% | 1.334 | 19,4 | 18,75 | |
15,93 | -0,25 | -1,55% | 1.244 | 16,35 | 15,71 | |
101,28 | 10,7 | 11,72% | 226.182 | 105,06 | 90,25 | |
10,05 | -1,36 | -13,67% | 39.289 | 10,05 | 9,98 | |
10,88 | -0,1 | -0,92% | 14.785 | 11,15 | 10,76 | |
12,88 | -0,84 | -6,07% | 235 | 15,04 | 11,85 | |
10,15 | 1,55 | 18,02% | 785 | 10,26 | 10,05 | |
6,93 | 0,425 | 6,18% | 130.518 | 8,21 | 6,69 | |
28,62 | 5,24 | 22,54% | 194.167 | 29,83 | 22,46 | |
5,385 | -0,185 | -3,3% | 450.259 | 6,45 | 4,94 | |
912,32 | 53,42 | 6,2% | 59.127 | 952,78 | 837,9 | |
3,19 | -0,46 | -12,6% | 205 | 3,99 | 3,19 | |
7,955 | 1,04 | 15,55% | 218.762 | 8,81 | 6,57 | |
5,85 | -0,37 | -7,18% | 4 | 6,3 | 5,65 | |
7,92 | 0,04 | 0,5% | 77.590 | 8,75 | 7,37 | |
19,12 | -0,7 | -3,5% | 15.458 | 20,7 | 17,96 | |
332,6 | -6,89 | -2,24% | 894.207 | 452,7 | 290,58 | |
10,45 | 0,035 | 0,34% | 2.374 | 10,46 | 10,4 | |
10,79 | 0,1 | 0,94% | 100 | 10,88 | 10,79 | |
0,294 | -0,073 | -23,27% | 783 | 0,33 | 0,28 | |
2,23 | -0,435 | -16,35% | 37.281 | 2,89 | 2,12 | |
20,49 | 6,96 | 53,33% | 148.941 | 30,96 | 12,19 | |
6,475 | -0,49 | -7,17% | 1.015.825 | 8,68 | 6,2 | |
0,41 | -0,109 | -22,33% | 20.533 | 0,63 | 0,36 | |
33,7 | 2,83 | 9,27% | 94.127 | 35,64 | 29,18 | |
40,52 | 1,98 | 5,2% | 12.203 | 42,3 | 37,66 | |
84,02 | 15,09 | 21,35% | 307.915 | 87,83 | 69,61 | |
7,98 | -1,17 | -12,65% | 237.821 | 10,85 | 7,5 | |
9,97 | 0,05 | 0,5% | 1.177 | 9,98 | 9,9 | |
10,03 | 0,1 | 1,01% | 188 | 10,03 | 9,93 | |
1,02 | -0,26 | -20,31% | 12.723 | 1,37 | 0,98 | |
36,46 | 0,935 | 2,79% | 401.308 | 50,21 | 30,93 | |
33,7 | 0,92 | 2,77% | 5.471 | 34,8 | 31,95 | |
10,51 | 0,04 | 0,38% | 900 | 10,51 | 10,47 | |
0,18 | 0,03 | 20,4% | 1.000 | 0,24 | 0,18 | |
11,97 | 1,61 | 15,54% | 176 | 13,16 | 11,97 | |
9,5 | 1,842 | 24,63% | 54.235 | 10,43 | 6,98 | |
2,54 | -0,12 | -4,53% | 120 | 2,72 | 2,53 | |
8,6 | 1,58 | 22,65% | 158.384 | 8,82 | 6,97 | |
42,91 | 3,09 | 7,72% | 175.999 | 47,73 | 39,61 | |
276,77 | 67,2 | 32% | 80.952 | 282 | 208,19 | |
15,3 | 1,353 | 9,84% | 6.845 | 15,94 | 13,55 | |
4,27 | -2,74 | -39,48% | 34.549 | 9,62 | 3,98 | |
18,5 | 1,2 | 6,87% | 697 | 19,02 | 16,58 | |
1,52 | 0,14 | 12,07% | 2.732 | 2,27 | 1,38 | |
1,7 | -0,57 | -24,78% | 1 | 2,61 | 1,7 | |
1.820 | 34,19 | 1,97% | 384.054 | 1.999,95 | 1.717,4 | |
5,17 | -0,895 | -15,34% | 605.356 | 7,58 | 4,84 | |
6,24 | 0,185 | 3,21% | 19.009 | 6,99 | 4,5 | |
28,09 | 6,37 | 28,67% | 28.980 | 29,87 | 21,77 | |
74,37 | -12,41 | -14,21% | 2.278.650 | 98,1 | 63,72 | |
55,89 | 5,719 | 11,57% | 34.875 | 62,96 | 49,34 | |
419,59 | 62,34 | 18,84% | 1.045.539 | 499,1 | 329,44 | |
46 | 7,61 | 19,66% | 158.062 | 51,6 | 35,94 | |
72,06 | -11,15 | -13,55% | 170.855 | 99,68 | 69,84 | |
28,515 | 12,58 | 79,02% | 9.754 | 28,67 | 15,82 | |
9,19 | -15,05 | -62,71% | 26.670 | 29 | 8,75 | |
7,9 | -0,61 | -6,87% | 8.812 | 9,02 | 7,57 | |
1 | -0,05 | -4,76% | 3.741 | 1,07 | 0,95 | |
5,385 | 1,395 | 36,95% | 1.512.320 | 5,52 | 3,68 | |
9,83 | -0,12 | -1,2% | 5.422 | 11,86 | 9,29 | |
4,87 | 0,43 | 9,79% | 70.791 | 5,02 | 4,23 | |
1,21 | 0,02 | 1,67% | 23.724 | 1,44 | 1,16 | |
7,86 | 3,13 | 66,17% | 317 | 8,41 | 5,76 | |
24,3 | 2,86 | 13,34% | 9 | 24,35 | 23,69 | |
56,26 | 2,166 | 3,96% | 12.620 | 57,77 | 53,93 | |
51,51 | 1,06 | 2,09% | 74.783 | 53,15 | 49,71 | |
1,67 | -0,11 | -6,08% | 114 | 1,88 | 1,65 | |
98,1 | 4,77 | 5,37% | 25.747 | 112,59 | 80,45 | |
3,57 | -0,352 | -9% | 1.366 | 4,19 | 3,5 | |
3,335 | -0,02 | -0,59% | 39.372 | 4,16 | 3,27 | |
89,34 | -6,03 | -6,59% | 499.168 | 96,57 | 74,43 | |
23,81 | -2,33 | -8,65% | 8.415 | 28,91 | 23,36 | |
6,93 | -1,2 | -14,96% | 142.667 | 9,76 | 6,49 | |
2,33 | -1,92 | -43,74% | 12.220 | 4,43 | 1,74 | |
31,64 | -1,695 | -5,06% | 201.592 | 34,36 | 31,02 | |
34,17 | 6,17 | 22,43% | 164.347 | 34,19 | 26,82 | |
12,84 | 1,71 | 14,67% | 27.033 | 13,78 | 11,48 | |
0,587 | 0,173 | 37,16% | 211.381 | 0,7 | 0,44 | |
25,99 | 1,33 | 5,39% | 1 | 27,92 | 24,66 | |
1,335 | 0,01 | 0,77% | 16.954 | 1,46 | 1,2 | |
9,96 | 0,22 | 2,35% | 22.505 | 10,24 | 8,92 | |
7,18 | 0,557 | 8,35% | 14.497 | 7,65 | 5,53 | |
6,995 | 1,15 | 18,85% | 106.530 | 7,86 | 6,1 | |
63,15 | 6,51 | 12,22% | 256.515 | 71,02 | 52,86 | |
2,02 | 0,02 | 1% | 382 | 2,6 | 1,92 | |
3,85 | -1,11 | -22,52% | 22.286 | 5,2 | 3,56 | |
16,63 | 0,56 | 3,58% | 312.758 | 19,23 | 15,2 | |
2,715 | -0,615 | -18,69% | 195.560 | 3,42 | 2,64 | |
6,42 | 0,1 | 1,65% | 2.410.316 | 7,66 | 5,82 | |
4,27 | -1,3 | -22,65% | 1.578 | 5,74 | 3,79 | |
0,453 | -0,082 | -16,23% | 5.232 | 0,68 | 0,42 | |
1,21 | -0,05 | -3,97% | 285.671 | 1,28 | 1,02 | |
208,04 | -15,13 | -6,84% | 384.792 | 225,08 | 185,59 | |
1,65 | 0,22 | 14,81% | 178.690 | 1,74 | 1,44 | |
239,03 | 10,31 | 4,46% | 299.277 | 248,37 | 213,83 | |
6,56 | -1,609 | -19,7% | 2.305 | 8,44 | 5,75 | |
1,62 | -0,72 | -30,9% | 16.189 | 3,6 | 1,14 | |
0,538 | -2,641 | -83,85% | 24.531 | 9,7 | 0,44 | |
0,282 | -0,079 | -22,28% | 9.101 | 0,38 | 0,27 | |
19,61 | 6,105 | 46,66% | 261.475 | 20,5 | 12,79 | |
28,58 | 0,29 | 1,01% | 127.689 | 33,28 | 27,35 | |
5,49 | 0,494 | 10,03% | 1.225 | 6,25 | 4,3 | |
9,51 | 2,7 | 39,22% | 515.876 | 9,74 | 6,82 | |
12,56 | 1,785 | 16,67% | 413.602 | 12,95 | 9,72 | |
10,2 | -0,49 | -4,92% | 212 | 10,2 | 10,04 | |
10,03 | 3,57 | 55,26% | 500 | 11,02 | 10,01 | |
21,36 | 2,36 | 12,87% | 14.907 | 22,57 | 18,3 | |
32,15 | 0,225 | 0,71% | 13.977 | 34 | 31,53 | |
162,01 | -33,03 | -17,69% | 57.503 | 197,3 | 144,51 | |
4,41 | 0,54 | 13,11% | 57.818 | 5,23 | 3,73 | |
88,31 | -2,19 | -2,56% | 132.535 | 93,29 | 80,12 | |
1,39 | -0,12 | -8,28% | 1.233 | 1,67 | 1,3 | |
143,96 | -22,12 | -14,04% | 94.741 | 193,78 | 122,8 | |
6,82 | 0,105 | 1,57% | 41.796 | 8,83 | 5,91 | |
10,33 | 0,09 | 0,88% | 3.886 | 10,41 | 10,33 | |
10,79 | 2,98 | 38,16% | 102 | 11,11 | 10,79 | |
0,361 | 0,069 | 22,76% | 100 | 0,43 | 0,36 | |
43,59 | 1,4 | 3,38% | 258.033 | 46,7 | 40,32 | |
577,26 | 152,57 | 34,11% | 212.829 | 665 | 403,87 | |
245,57 | -0,81 | -0,33% | 127.172 | 257,85 | 236,48 | |
63,165 | -25,02 | -29,38% | 1.286.315 | 116,69 | 53,41 | |
19,95 | 3,02 | 18,75% | 37.438 | 21,98 | 15,95 | |
2,19 | -0,08 | -3,52% | 1.414 | 2,28 | 2,08 | |
24,94 | 2,145 | 9,59% | 86.732 | 27,03 | 21,76 | |
17,5 | 9,065 | 122,75% | 304.301 | 17,93 | 7,17 | |
118,06 | 0,25 | 0,21% | 457.253 | 122,18 | 100,32 | |
1,145 | -0,344 | -26,67% | 5.904 | 1,38 | 0,99 | |
0,502 | -0,707 | -58,46% | 435.183 | 1,65 | 0,28 | |
56,9 | -5,46 | -8,66% | 2.084.880 | 64,5 | 52,28 | |
163,83 | 4,71 | 2,92% | 31.567 | 171,95 | 160,61 | |
3,24 | -1,14 | -26,06% | 1.135.354 | 4,73 | 3,16 | |
114,35 | -1,67 | -1,46% | 16.724 | 117,31 | 109,48 | |
66,79 | 8,17 | 14,87% | 57.670 | 67,73 | 54,5 | |
76,135 | 11,175 | 18,86% | 154.367 | 77,21 | 48,23 | |
147,39 | 1,38 | 0,96% | 6.728 | 153,91 | 141,17 | |
28,44 | 1,94 | 7,44% | 34.614 | 29,36 | 25,44 | |
50,46 | -1,64 | -3,21% | 257.948 | 53,39 | 48,74 | |
16,1 | -1,06 | -6,52% | 303 | 16,36 | 15,95 | |
50,43 | 3,96 | 8,63% | 2.042 | 52,18 | 44,7 | |
57,74 | 0,84 | 1,51% | 11.821 | 60,72 | 53,97 | |
66,79 | -0,3 | -0,45% | 28.249 | 68,4 | 64,03 | |
3,09 | -0,225 | -6,94% | 33.429 | 3,98 | 2,77 | |
2,66 | -0,15 | -5,34% | 2 | 3,05 | 2,55 | |
2,875 | 0,245 | 9,44% | 27.165 | 2,97 | 2,57 | |
1,97 | -0,11 | -5,07% | 56 | 2,32 | 1,95 | |
0,62 | -0,074 | -10,61% | 649 | 0,73 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,25 | 0 | 0% | 0 | 0 | 0 | |
0,675 | -0,701 | -50,82% | 4.509.520 | 1,93 | 0,63 | |
150,04 | 37,53 | 34,71% | 852.025 | 176,65 | 106,73 | |
18,99 | -1,53 | -7,46% | 37.618 | 20,61 | 18,75 | |
15,93 | -1,5 | -8,64% | 39.042 | 17,39 | 15,71 | |
101,28 | 4,54 | 4,66% | 4.813.302 | 105,06 | 87,21 | |
10,05 | -1,3 | -13,14% | 81.990 | 10,05 | 9,88 | |
10,88 | 1,87 | 20,89% | 580.759 | 11,39 | 10,46 | |
12,88 | 2,51 | 23,95% | 1.877 | 16,42 | 11,25 | |
10,15 | 0,15 | 1,5% | 1.850 | 10,26 | 9,99 | |
6,93 | -1,33 | -15,41% | 1.134.039 | 9,58 | 6,67 | |
28,62 | 3,918 | 15,94% | 3.105.256 | 29,83 | 19,3 | |
5,385 | -0,875 | -13,89% | 8.005.343 | 7,42 | 4,94 | |
912,32 | 73,48 | 8,73% | 844.170 | 952,78 | 755,33 | |
3,19 | 0,83 | 35,17% | 33.646 | 4,2 | 2,91 | |
7,955 | 0,615 | 8,64% | 3.178.870 | 8,81 | 5,57 | |
5,85 | -2,22 | -31,71% | 6.079 | 9,38 | 5,65 | |
7,92 | 1,995 | 32,68% | 2.263.901 | 8,75 | 5,56 | |
19,12 | 0,68 | 3,66% | 263.229 | 21,83 | 17,67 | |
332,6 | 141,06 | 88,57% | 26.332.981 | 452,7 | 156,22 | |
10,45 | 0,06 | 0,58% | 71.317 | 10,46 | 10,31 | |
10,79 | 0,27 | 2,57% | 102 | 10,88 | 10,79 | |
0,294 | -0,036 | -13,12% | 84.329 | 0,39 | 0,27 | |
2,23 | -0,14 | -5,92% | 576.187 | 2,89 | 2,12 | |
20,49 | 3,74 | 22,99% | 2.291.604 | 30,96 | 11,82 | |
6,475 | -1,295 | -16,95% | 12.517.129 | 9,54 | 6,2 | |
0,41 | -0,637 | -62,75% | 1.343.460 | 1,1 | 0,36 | |
33,7 | 3,97 | 13,5% | 1.111.834 | 35,64 | 25,94 | |
40,52 | 3,83 | 10,57% | 269.087 | 42,3 | 35,18 | |
84,02 | 14,82 | 20,89% | 3.975.931 | 87,83 | 66,43 | |
7,98 | 0,045 | 0,56% | 4.995.255 | 10,85 | 7,03 | |
9,97 | 0,14 | 1,42% | 65.728 | 9,98 | 9,83 | |
10,03 | 0,16 | 1,62% | 2.158 | 10,03 | 9,9 | |
1,02 | -4,25 | -80,65% | 2.758.560 | 5,59 | 0,98 | |
36,46 | 14,15 | 69,74% | 2.726.502 | 50,21 | 20,05 | |
33,7 | 1,99 | 6,2% | 84.548 | 34,8 | 30,94 | |
10,51 | 0,15 | 1,45% | 49.889 | 10,51 | 10,37 | |
0,18 | -0,119 | -39,76% | 1.620 | 0,38 | 0,18 | |
11,97 | 4,26 | 55,25% | 177 | 13,16 | 10,48 | |
9,5 | 0,192 | 2,1% | 1.150.530 | 14,48 | 6,72 | |
2,54 | -0,136 | -5,1% | 14.838 | 3,13 | 2,53 | |
8,6 | -2,42 | -22,05% | 2.249.556 | 11,38 | 6,97 | |
42,91 | 0 | 0% | 3.315.959 | 48,43 | 33,22 | |
276,77 | 35,67 | 14,77% | 1.394.571 | 282 | 203,99 | |
15,3 | 1,323 | 9,6% | 127.848 | 15,94 | 12,78 | |
4,27 | -2,19 | -34,27% | 2.913.111 | 9,8 | 3,85 | |
18,5 | -8,39 | -31,01% | 5.880 | 27,39 | 16,58 | |
1,52 | 0,14 | 12,07% | 1.292.223 | 2,27 | 1,33 | |
1,7 | 0,14 | 8,81% | 5.136 | 3,17 | 1,7 | |
1.820 | 286,39 | 19,33% | 5.287.764 | 1.999,95 | 1.364,91 | |
5,17 | -0,44 | -8,18% | 10.197.539 | 8,54 | 4,81 | |
6,24 | -9,935 | -62,54% | 727.539 | 26,21 | 3,35 | |
28,09 | -0,98 | -3,31% | 484.608 | 31,94 | 21,77 | |
74,37 | -12 | -13,8% | 50.522.449 | 133,77 | 63,43 | |
55,89 | -4,211 | -7,09% | 498.990 | 65,62 | 46,03 | |
419,59 | 221,12 | 128,54% | 15.142.571 | 499,1 | 161,1 | |
46 | 17,07 | 58,36% | 1.576.082 | 51,6 | 28,66 | |
72,06 | -5,09 | -6,68% | 1.285.561 | 99,68 | 66,39 | |
28,515 | 16,51 | 137,7% | 136.053 | 28,67 | 11,64 | |
9,19 | 5,84 | 187,78% | 6.055.260 | 68,85 | 2,32 | |
7,9 | -0,28 | -3,27% | 109.310 | 9,8 | 7,57 | |
1 | 0,05 | 5,25% | 19.183 | 1,4 | 0,94 | |
5,385 | 1,175 | 29,41% | 13.793.251 | 5,52 | 3,68 | |
9,83 | 4,54 | 85,66% | 2.003.464 | 12,44 | 4,52 | |
4,87 | -1,055 | -17,96% | 716.283 | 5,88 | 4,03 | |
1,21 | 0,635 | 108,62% | 4.595.057 | 1,82 | 0,66 | |
7,86 | 2,38 | 43,43% | 5.841 | 9,27 | 5,76 | |
24,3 | 2,21 | 10% | 2.635 | 24,35 | 22,09 | |
56,26 | 7,02 | 14,07% | 251.137 | 57,77 | 49,67 | |
51,51 | 6,59 | 14,59% | 1.042.501 | 53,15 | 44,97 | |
1,67 | -0,92 | -35,11% | 7.346 | 2,62 | 1,63 | |
98,1 | 25,08 | 36,6% | 203.541 | 112,59 | 66,59 | |
3,57 | -1,415 | -28,44% | 25.982 | 6,05 | 3,5 | |
3,335 | -1,16 | -25,55% | 1.123.548 | 6,58 | 3,27 | |
89,34 | 19,42 | 29,42% | 15.819.345 | 119,3 | 60,34 | |
23,81 | -1,97 | -7,41% | 175.504 | 29,38 | 23,36 | |
6,93 | 1,675 | 32,56% | 4.014.542 | 12,35 | 4,93 | |
2,33 | -3,23 | -56,67% | 134.483 | 6,2 | 1,74 | |
31,64 | -5,18 | -14% | 2.639.489 | 41,29 | 31,02 | |
34,17 | 4,28 | 14,56% | 1.834.481 | 34,19 | 25,36 | |
12,84 | -1,15 | -7,92% | 472.768 | 14,69 | 11,48 | |
0,587 | -0,21 | -24,75% | 2.594.206 | 1,04 | 0,4 | |
25,99 | 7,68 | 41,94% | 1.017 | 27,92 | 23,13 | |
1,335 | -3,21 | -71,02% | 6.602.908 | 10,09 | 1,18 | |
9,96 | 0,73 | 8,23% | 293.075 | 10,39 | 8,04 | |
7,18 | 0,257 | 3,69% | 227.458 | 8,45 | 5,53 | |
6,995 | 0,155 | 2,18% | 1.174.189 | 9,52 | 6,1 | |
63,15 | -45,23 | -43,08% | 2.419.132 | 110,27 | 52,86 | |
2,02 | -0,47 | -18,88% | 82.699 | 2,6 | 1,92 | |
3,85 | 0,527 | 16% | 2.336.424 | 6,56 | 3,12 | |
16,63 | 0,165 | 1,03% | 3.758.473 | 19,23 | 14,41 | |
2,715 | -1,005 | -27,31% | 3.684.872 | 4,15 | 2,64 | |
6,42 | 0,855 | 16,13% | 53.607.875 | 8,56 | 4,72 | |
4,27 | -2,79 | -38,59% | 8.016 | 7,3 | 3,79 | |
0,453 | -0,167 | -28,23% | 26.143 | 0,68 | 0,42 | |
1,21 | 0,02 | 1,68% | 379.658 | 1,42 | 1,02 | |
208,04 | -33,27 | -13,9% | 5.714.457 | 255,14 | 185,59 | |
1,65 | 0,205 | 13,67% | 3.290.599 | 1,94 | 1,38 | |
239,03 | 44,53 | 22,62% | 5.849.782 | 248,37 | 194,68 | |
6,56 | -1,452 | -18,12% | 16.884 | 8,64 | 4,28 | |
1,62 | -0,02 | -1,23% | 6.061.412 | 6,98 | 1,04 | |
0,538 | -10,011 | -95,16% | 359.999 | 10,63 | 0,44 | |
0,282 | -0,093 | -25,19% | 602.310 | 0,5 | 0,27 | |
19,61 | 5,81 | 43,42% | 5.213.116 | 24,26 | 12,55 | |
28,58 | 0 | 0% | 0 | 0 | 0 | |
5,49 | -1,434 | -20,93% | 34.218 | 8,63 | 4,3 | |
9,51 | 2,875 | 42,85% | 4.251.899 | 9,74 | 6,29 | |
12,56 | 2,745 | 28,17% | 5.077.847 | 12,95 | 9,39 | |
10,2 | -0,44 | -4,44% | 9.108 | 10,2 | 9,9 | |
10,03 | 2,29 | 29,59% | 15.396 | 11,02 | 10,01 | |
21,36 | -1,93 | -8,53% | 433.594 | 23,48 | 14,03 | |
32,15 | 2,506 | 8,46% | 191.824 | 34 | 28,88 | |
162,01 | -241,74 | -61,14% | 4.945.854 | 845 | 140,81 | |
4,41 | -0,505 | -9,78% | 465.629 | 5,61 | 3,73 | |
88,31 | 13,07 | 18,63% | 2.511.331 | 95,26 | 69,68 | |
1,39 | 0,09 | 7,26% | 40.862 | 1,67 | 1,08 | |
143,96 | 17,51 | 14,85% | 1.476.760 | 193,78 | 113,52 | |
6,82 | 3,275 | 93,57% | 2.367.406 | 10,85 | 3,13 | |
10,33 | 1,64 | 18,81% | 161.720 | 10,43 | 10,17 | |
10,79 | 1,19 | 12,4% | 4.672 | 11,11 | 10,25 | |
0,361 | 0,327 | 760,47% | 263.377 | 0,48 | 0,17 | |
43,59 | 8,02 | 23,08% | 2.665.141 | 46,7 | 33,86 | |
577,26 | 197,62 | 49,14% | 2.895.939 | 665 | 365,95 | |
245,57 | 61,39 | 33,34% | 1.626.072 | 257,85 | 179,55 | |
63,165 | -2,65 | -4,22% | 21.070.169 | 142,99 | 53,41 | |
19,95 | 0 | 0% | 0 | 0 | 0 | |
2,19 | -0,4 | -15,44% | 33.987 | 2,61 | 2 | |
24,94 | -0,44 | -1,76% | 2.577.660 | 27,58 | 15,96 | |
17,5 | 12,63 | 330,63% | 6.565.978 | 17,93 | 3,56 | |
118,06 | -3,29 | -2,72% | 7.123.740 | 152,3 | 100,32 | |
1,145 | -0,864 | -47,73% | 137.310 | 1,99 | 0,99 | |
0,502 | -0,667 | -57,04% | 13.082.316 | 2,49 | 0,28 | |
56,9 | -2,49 | -4,15% | 17.097.868 | 70,33 | 52,28 | |
163,83 | -8,29 | -4,75% | 416.592 | 178,67 | 153,1 | |
3,24 | 0,17 | 5,55% | 36.818.381 | 6,56 | 2,86 | |
114,35 | -0,38 | -0,34% | 244.866 | 121,55 | 106,55 | |
66,79 | 3,29 | 5,5% | 964.215 | 67,73 | 51,95 | |
76,135 | 51,24 | 267,15% | 3.231.850 | 77,21 | 18,2 | |
147,39 | 3,18 | 2,23% | 147.048 | 153,91 | 134,48 | |
28,44 | 1,49 | 5,61% | 404.168 | 29,36 | 24,98 | |
50,46 | 1,52 | 3,18% | 2.115.786 | 53,39 | 46,04 | |
16,1 | -1,42 | -8,54% | 30.842 | 16,85 | 15,95 | |
50,43 | 6,96 | 16,22% | 23.582 | 52,18 | 41,33 | |
57,74 | 3,99 | 7,59% | 95.578 | 60,72 | 47,54 | |
66,79 | 2,93 | 4,63% | 565.047 | 68,5 | 62,45 | |
3,09 | -11,815 | -79,67% | 412.042 | 14,98 | 2,77 | |
2,66 | 0,5 | 23,15% | 88.280 | 3,79 | 2,31 | |
2,875 | 0,165 | 6,17% | 653.060 | 3,24 | 2,45 | |
1,97 | -0,8 | -27,97% | 5.269 | 2,86 | 1,95 | |
0,62 | 0,13 | 26,48% | 27.681 | 0,73 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,25 | - | 0% | 0 | 0 | 0 | |
0,675 | - | -75,23% | 4.574.510 | 2,74 | 0,63 | |
150,04 | - | 67,8% | 1.756.032 | 176,65 | 80,58 | |
18,99 | - | -7,46% | 85.002 | 21,31 | 18,75 | |
15,93 | - | -6,87% | 101.543 | 17,96 | 15,71 | |
101,28 | - | 5,84% | 9.421.062 | 105,06 | 87,21 | |
10,05 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,88 | - | 22,54% | 664.308 | 11,39 | 10,36 | |
12,88 | - | 25,02% | 4.777 | 16,42 | 10,55 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,93 | - | 7,67% | 2.261.801 | 9,58 | 6,36 | |
28,62 | - | -4,59% | 6.139.135 | 30,63 | 19,3 | |
5,385 | - | -22,44% | 17.037.313 | 8,4 | 4,94 | |
912,32 | - | 15,07% | 2.047.797 | 952,78 | 662,33 | |
3,19 | - | -19,65% | 67.103 | 5,32 | 2,6 | |
7,955 | - | -30,52% | 5.878.784 | 11,55 | 5,57 | |
5,85 | - | -11,48% | 7.865 | 9,38 | 5,65 | |
7,92 | - | 74,76% | 4.267.012 | 8,75 | 4,32 | |
19,12 | - | 0% | 0 | 0 | 0 | |
332,6 | - | 165,46% | 47.866.369 | 452,7 | 100,09 | |
10,45 | - | 2,15% | 332.290 | 10,46 | 10,21 | |
10,79 | - | 3,15% | 746 | 10,88 | 10,52 | |
0,294 | - | -56,5% | 379.434 | 0,56 | 0,24 | |
2,23 | - | -39,04% | 2.124.178 | 4 | 1,55 | |
20,49 | - | -26,43% | 2.965.038 | 30,96 | 11,52 | |
6,475 | - | -28,31% | 25.575.892 | 12,23 | 6,2 | |
0,41 | - | -86,84% | 10.662.166 | 3,34 | 0,36 | |
33,7 | - | 69,99% | 2.343.323 | 35,64 | 19 | |
40,52 | - | 21,44% | 982.242 | 42,3 | 31,38 | |
84,02 | - | 32,05% | 10.211.564 | 87,83 | 54,02 | |
7,98 | - | -26,18% | 8.243.249 | 13,13 | 7,03 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -78,06% | 7.877.508 | 19,87 | 0,98 | |
36,46 | - | 106,97% | 4.096.804 | 50,21 | 13,52 | |
33,7 | - | 4,99% | 198.251 | 34,86 | 30,57 | |
10,51 | - | 2,09% | 80.824 | 10,51 | 10,28 | |
0,18 | - | -43,54% | 5.772 | 0,4 | 0,18 | |
11,97 | - | 15,54% | 430 | 13,16 | 10,48 | |
9,5 | - | 103,09% | 1.462.242 | 14,48 | 3,61 | |
2,54 | - | 7,66% | 57.364 | 3,13 | 2,07 | |
8,6 | - | -29,65% | 4.384.423 | 14,35 | 6,97 | |
42,91 | - | 0% | 0 | 0 | 0 | |
276,77 | - | 32,93% | 3.337.784 | 282 | 188,74 | |
15,3 | - | -7,85% | 406.311 | 17,86 | 12,1 | |
4,27 | - | 3,19% | 6.761.379 | 9,83 | 3,32 | |
18,5 | - | -32,13% | 7.147 | 28,53 | 16,58 | |
1,52 | - | -9,72% | 1.301.517 | 2,27 | 1,33 | |
1,7 | - | -36,16% | 182.252 | 4,49 | 1,57 | |
1.820 | - | 47,98% | 11.885.287 | 1.999,95 | 1.176,09 | |
5,17 | - | -23,41% | 20.355.753 | 8,59 | 3,93 | |
6,24 | - | -95,23% | 766.421 | 201,48 | 3,35 | |
28,09 | - | -9,24% | 778.842 | 33,55 | 21,77 | |
74,37 | - | -17,24% | 84.354.272 | 133,77 | 63,43 | |
55,89 | - | 15,66% | 1.135.372 | 65,62 | 45,77 | |
419,59 | - | 150,75% | 29.913.011 | 499,1 | 97,97 | |
46 | - | 64,02% | 3.010.623 | 51,6 | 18,1 | |
72,06 | - | 9,8% | 2.892.919 | 99,68 | 57,99 | |
28,515 | - | 217,02% | 170.368 | 28,67 | 8,33 | |
9,19 | - | 148,2% | 8.565.203 | 68,85 | 1,95 | |
7,9 | - | -13,04% | 354.790 | 10,15 | 6,86 | |
1 | - | 41,7% | 27.860 | 1,4 | 0,8 | |
5,385 | - | 30,23% | 23.093.925 | 5,52 | 3,26 | |
9,83 | - | -43,06% | 2.661.840 | 17,96 | 3,93 | |
4,87 | - | 33,33% | 2.213.342 | 6,44 | 3,34 | |
1,21 | - | 43,7% | 4.639.352 | 1,82 | 0,52 | |
7,86 | - | 47,19% | 13.332 | 9,27 | 4,11 | |
24,3 | - | 0,37% | 25.026 | 24,82 | 20,46 | |
56,26 | - | 31,55% | 519.332 | 57,77 | 41,51 | |
51,51 | - | 28,53% | 1.910.293 | 53,15 | 38,14 | |
1,67 | - | -32,27% | 30.479 | 3,09 | 1,63 | |
98,1 | - | 41,28% | 373.710 | 112,59 | 47,7 | |
3,57 | - | -60% | 257.497 | 14 | 3,5 | |
3,335 | - | -33,07% | 1.833.187 | 6,7 | 3,27 | |
89,34 | - | -42,84% | 37.387.137 | 163,91 | 56,03 | |
23,81 | - | 10,91% | 335.034 | 30,43 | 20,85 | |
6,93 | - | 188,98% | 8.651.984 | 12,35 | 2,26 | |
2,33 | - | 278,25% | 584.379 | 7,5 | 0,53 | |
31,64 | - | -24,26% | 5.685.902 | 42,76 | 31,02 | |
34,17 | - | -20,6% | 3.596.679 | 43,07 | 25,36 | |
12,84 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,587 | - | -12,13% | 4.570.914 | 1,11 | 0,4 | |
25,99 | - | 0,7% | 8.744 | 27,92 | 21,01 | |
1,335 | - | -80,22% | 7.102.730 | 11,16 | 1,18 | |
9,96 | - | 8,35% | 651.866 | 10,39 | 6,97 | |
7,18 | - | -22,95% | 675.382 | 10,18 | 5,33 | |
6,995 | - | 41,05% | 1.759.249 | 9,52 | 4,82 | |
63,15 | - | 16,76% | 5.909.574 | 110,27 | 50,24 | |
2,02 | - | -30,32% | 222.379 | 3,47 | 1,56 | |
3,85 | - | 12,68% | 4.195.653 | 6,56 | 2,79 | |
16,63 | - | 5,84% | 5.942.261 | 19,23 | 13,52 | |
2,715 | - | -37,28% | 6.889.556 | 4,48 | 2,64 | |
6,42 | - | 31,52% | 83.452.234 | 8,56 | 3,76 | |
4,27 | - | -34,12% | 21.937 | 8,5 | 3,79 | |
0,453 | - | -51,21% | 266.347 | 1 | 0,42 | |
1,21 | - | 17,48% | 9.934.649 | 2,45 | 0,91 | |
208,04 | - | -25,49% | 12.211.492 | 296,77 | 185,59 | |
1,65 | - | -10,97% | 7.982.454 | 2,06 | 1,18 | |
239,03 | - | -9,15% | 16.110.270 | 268,02 | 188,18 | |
6,56 | - | -38,99% | 35.459 | 13,01 | 4,28 | |
1,62 | - | -95,12% | 6.843.654 | 45,8 | 1,04 | |
0,538 | - | -95,12% | 476.118 | 10,63 | 0,44 | |
0,282 | - | -77,98% | 8.748.647 | 1,59 | 0,27 | |
19,61 | - | 11,93% | 6.816.801 | 24,26 | 12,55 | |
28,58 | - | 0% | 0 | 0 | 0 | |
5,49 | - | -73,89% | 108.521 | 26,76 | 4,3 | |
9,51 | - | 8,18% | 7.298.183 | 9,84 | 5,97 | |
12,56 | - | -8,63% | 9.557.280 | 14,08 | 8,84 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
21,36 | - | -2,45% | 767.089 | 26,88 | 14,03 | |
32,15 | - | 19,61% | 403.729 | 34 | 26,13 | |
162,01 | - | 20,45% | 8.779.773 | 845 | 86,21 | |
4,41 | - | 42,07% | 952.291 | 5,86 | 3,23 | |
88,31 | - | 66,85% | 4.774.255 | 95,26 | 48,3 | |
1,39 | - | -32,49% | 96.616 | 2,02 | 1,08 | |
143,96 | - | 50,6% | 4.290.677 | 193,78 | 75,41 | |
6,82 | - | 0,37% | 5.535.491 | 10,85 | 1,06 | |
10,33 | - | 2,57% | 173.490 | 10,43 | 10,05 | |
10,79 | - | 5,78% | 5.472 | 11,11 | 10,25 | |
0,361 | - | 137,33% | 263.982 | 0,48 | 0,17 | |
43,59 | - | 28,13% | 5.230.508 | 46,7 | 27,62 | |
577,26 | - | -2,15% | 5.901.103 | 665 | 339,32 | |
245,57 | - | 46,61% | 3.172.537 | 257,85 | 152,46 | |
63,165 | - | 133,41% | 46.369.553 | 142,99 | 15,88 | |
19,95 | - | 0% | 0 | 0 | 0 | |
2,19 | - | -17,98% | 114.899 | 2,86 | 2 | |
24,94 | - | -34,63% | 4.993.634 | 41,69 | 15,96 | |
17,5 | - | 221,35% | 8.267.497 | 17,93 | 3,27 | |
118,06 | - | -16,69% | 15.459.663 | 165,25 | 100,32 | |
1,145 | - | -28,87% | 2.355.246 | 3,68 | 0,78 | |
0,502 | - | -88,02% | 14.334.605 | 8,78 | 0,28 | |
56,9 | - | 14,7% | 40.666.315 | 70,33 | 47,68 | |
163,83 | - | 3,37% | 834.901 | 183,86 | 153,1 | |
3,24 | - | 18,28% | 54.096.013 | 6,56 | 1,92 | |
114,35 | - | 0,1% | 601.948 | 121,9 | 101,64 | |
66,79 | - | -10,22% | 2.605.039 | 72,88 | 50,21 | |
76,135 | - | 399,08% | 4.421.086 | 77,21 | 12,52 | |
147,39 | - | 16,12% | 418.205 | 153,91 | 121,11 | |
28,44 | - | 5,72% | 808.283 | 29,36 | 23,3 | |
50,46 | - | 2,77% | 4.989.899 | 53,39 | 43 | |
16,1 | - | -8,82% | 133.523 | 17,09 | 15,84 | |
50,43 | - | 16,8% | 50.563 | 52,18 | 38,51 | |
57,74 | - | 19,07% | 187.899 | 60,72 | 44,8 | |
66,79 | - | 1,39% | 1.396.207 | 68,5 | 57,42 | |
3,09 | - | -90,31% | 454.502 | 36,8 | 2,77 | |
2,66 | - | 16,16% | 177.274 | 3,79 | 1,98 | |
2,875 | - | -3,07% | 1.277.780 | 3,24 | 2,08 | |
1,97 | - | -11,21% | 16.400 | 3,45 | 1,95 | |
0,62 | - | -4,62% | 119.228 | 0,74 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,25 | - | 0% | 0 | 0 | 0 | |
0,675 | - | -85,37% | 5.397.645 | 6,57 | 0,63 | |
150,04 | - | 75,87% | 3.739.872 | 176,65 | 59,46 | |
18,99 | - | -7,73% | 162.879 | 22,16 | 18,75 | |
15,93 | - | -6,32% | 239.083 | 18,34 | 15,71 | |
101,28 | - | 16,03% | 20.096.298 | 105,06 | 82,46 | |
10,05 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,88 | - | 5,97% | 757.057 | 11,39 | 10,19 | |
12,88 | - | 76,02% | 4.830 | 16,42 | 10,39 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,93 | - | -50,68% | 6.539.629 | 24,15 | 5,86 | |
28,62 | - | 100,35% | 14.151.909 | 31,75 | 13,7 | |
5,385 | - | 17,93% | 33.625.357 | 8,4 | 4,08 | |
912,32 | - | 64,5% | 4.283.810 | 952,78 | 538,33 | |
3,19 | - | -94,55% | 236.211 | 203,02 | 2,6 | |
7,955 | - | -16,25% | 12.239.950 | 12,96 | 5,57 | |
5,85 | - | -36,77% | 22.291 | 9,38 | 5,65 | |
7,92 | - | 74,19% | 6.581.367 | 8,75 | 3,72 | |
19,12 | - | 0% | 0 | 0 | 0 | |
332,6 | - | 103,01% | 76.374.543 | 452,7 | 100,09 | |
10,45 | - | 4,19% | 830.784 | 10,78 | 10,03 | |
10,79 | - | 6,62% | 12.882 | 12,11 | 10,14 | |
0,294 | - | -82,86% | 1.826.233 | 1,75 | 0,24 | |
2,23 | - | -62,68% | 3.548.420 | 7,86 | 1,55 | |
20,49 | - | -50,81% | 6.416.716 | 61,89 | 11,52 | |
6,475 | - | -17,7% | 56.120.879 | 12,23 | 5,39 | |
0,41 | - | -95,93% | 11.699.424 | 12,78 | 0,36 | |
33,7 | - | 56,5% | 3.755.048 | 35,64 | 16,1 | |
40,52 | - | 46,01% | 1.184.315 | 42,3 | 25,85 | |
84,02 | - | 354,58% | 20.264.577 | 87,83 | 14,33 | |
7,98 | - | -54,86% | 16.862.159 | 18,6 | 6,7 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -98,44% | 8.192.647 | 85,2 | 0,98 | |
36,46 | - | 264,83% | 7.824.842 | 50,21 | 8,44 | |
33,7 | - | 1,64% | 334.513 | 34,86 | 30,57 | |
10,51 | - | 4,06% | 113.650 | 10,51 | 10,1 | |
0,18 | - | 0,39% | 22.172 | 0,4 | 0,18 | |
11,97 | - | 60,67% | 4.045 | 13,16 | 10,28 | |
9,5 | - | 435,75% | 5.280.057 | 14,48 | 1,71 | |
2,54 | - | 33,86% | 175.946 | 4,59 | 2,05 | |
8,6 | - | 3,76% | 13.388.640 | 14,35 | 6,06 | |
42,91 | - | 0% | 0 | 0 | 0 | |
276,77 | - | 57,85% | 6.129.760 | 282 | 161,18 | |
15,3 | - | 17,54% | 643.076 | 17,86 | 11,65 | |
4,27 | - | 100,96% | 9.720.227 | 9,83 | 1,41 | |
18,5 | - | -55,22% | 26.973 | 47,82 | 16,58 | |
1,52 | - | -4,41% | 1.314.047 | 2,33 | 1,33 | |
1,7 | - | -75,8% | 441.615 | 7,93 | 1,57 | |
1.820 | - | 121,09% | 23.432.728 | 1.999,95 | 683,59 | |
5,17 | - | -29,28% | 48.691.765 | 14,48 | 3,93 | |
6,24 | - | -98,49% | 789.699 | 1.041,72 | 3,35 | |
28,09 | - | 53,13% | 1.496.912 | 39,79 | 17 | |
74,37 | - | 76,37% | 136.457.588 | 133,77 | 36,08 | |
55,89 | - | 35,18% | 2.005.262 | 65,62 | 37,81 | |
419,59 | - | 293,58% | 63.095.532 | 499,1 | 88,19 | |
46 | - | 86,4% | 5.212.861 | 51,6 | 18,1 | |
72,06 | - | 124,38% | 5.752.102 | 99,68 | 27,33 | |
28,515 | - | 143,38% | 194.586 | 28,67 | 7,04 | |
9,19 | - | 61,26% | 9.506.401 | 68,85 | 1,95 | |
7,9 | - | -22,42% | 634.838 | 10,9 | 6,86 | |
1 | - | 21,29% | 391.860 | 2,55 | 0,78 | |
5,385 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
9,83 | - | 4,46% | 2.850.552 | 18,92 | 3,93 | |
4,87 | - | 28,53% | 4.034.574 | 6,44 | 2,8 | |
1,21 | - | -20,78% | 4.791.077 | 1,82 | 0,52 | |
7,86 | - | 21,3% | 205.487 | 14,7 | 4,11 | |
24,3 | - | 10,3% | 61.628 | 24,85 | 20,46 | |
56,26 | - | 17,73% | 788.556 | 57,77 | 41,51 | |
51,51 | - | 12,98% | 3.234.044 | 53,15 | 37,76 | |
1,67 | - | -21,66% | 180.319 | 3,56 | 1,63 | |
98,1 | - | 64,76% | 716.154 | 112,59 | 45,78 | |
3,57 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
3,335 | - | -14,86% | 4.026.487 | 8,17 | 3,27 | |
89,34 | - | -61,33% | 53.756.818 | 222,65 | 56,03 | |
23,81 | - | 32,05% | 487.688 | 30,43 | 14,01 | |
6,93 | - | 26,3% | 10.890.447 | 12,35 | 1,9 | |
2,33 | - | 174,47% | 2.548.360 | 7,5 | 0,53 | |
31,64 | - | -12,17% | 11.296.939 | 43,21 | 31,02 | |
34,17 | - | 5,63% | 6.018.659 | 43,07 | 25,36 | |
12,84 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,587 | - | -88,41% | 27.437.786 | 7,29 | 0,4 | |
25,99 | - | 33,97% | 13.158 | 28,89 | 21,01 | |
1,335 | - | -95,84% | 7.714.083 | 47,12 | 1,18 | |
9,96 | - | -1,03% | 1.416.770 | 11,49 | 6,97 | |
7,18 | - | -40,71% | 993.180 | 16,35 | 5,33 | |
6,995 | - | 10,32% | 2.637.780 | 9,52 | 4,82 | |
63,15 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -48,21% | 375.649 | 14,5 | 1,56 | |
3,85 | - | 526,23% | 5.708.007 | 8,14 | 0,6 | |
16,63 | - | 93,27% | 14.965.062 | 19,23 | 7,62 | |
2,715 | - | -41,4% | 17.559.865 | 6,66 | 2,64 | |
6,42 | - | 14,62% | 156.871.819 | 8,56 | 3,6 | |
4,27 | - | -60,36% | 62.827 | 12,23 | 3,79 | |
0,453 | - | 1,43% | 7.997.358 | 4,49 | 0,42 | |
1,21 | - | -73,17% | 12.196.935 | 4,7 | 0,85 | |
208,04 | - | -32,9% | 19.373.973 | 329,03 | 185,59 | |
1,65 | - | -30,69% | 27.845.637 | 2,7 | 1,18 | |
239,03 | - | -21,75% | 24.113.024 | 315,94 | 188,18 | |
6,56 | - | -78,31% | 472.976 | 54,39 | 4,28 | |
1,62 | - | -98,57% | 7.469.924 | 286,1 | 1,04 | |
0,538 | - | -95,01% | 579.156 | 10,69 | 0,44 | |
0,282 | - | -89,73% | 9.869.901 | 4,7 | 0,27 | |
19,61 | - | 293,24% | 7.984.446 | 24,26 | 4,65 | |
28,58 | - | 0% | 0 | 0 | 0 | |
5,49 | - | -93,58% | 429.543 | 128,52 | 4,3 | |
9,51 | - | 124,47% | 13.587.872 | 10,3 | 3,74 | |
12,56 | - | -33,72% | 15.589.977 | 19,94 | 8,84 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
21,36 | - | -16,16% | 1.194.071 | 26,88 | 14,03 | |
32,15 | - | 0% | 0 | 0 | 0 | |
162,01 | - | -13,55% | 14.148.094 | 845 | 86,21 | |
4,41 | - | -16,93% | 2.543.061 | 7,11 | 3,23 | |
88,31 | - | 48,29% | 8.038.890 | 95,26 | 44,25 | |
1,39 | - | -34,8% | 169.808 | 2,95 | 1,08 | |
143,96 | - | 81,99% | 6.928.093 | 193,78 | 65,65 | |
6,82 | - | -43,54% | 5.760.905 | 32,1 | 1,06 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,79 | - | 6,83% | 42.905 | 11,11 | 10,07 | |
0,361 | - | 0% | 0 | 0 | 0 | |
43,59 | - | 263,54% | 10.178.267 | 46,7 | 11,23 | |
577,26 | - | -25,52% | 9.742.123 | 885,26 | 339,32 | |
245,57 | - | 118,52% | 6.130.912 | 257,85 | 96,69 | |
63,165 | - | 2.272,78% | 56.953.001 | 142,99 | 1,87 | |
19,95 | - | 0% | 0 | 0 | 0 | |
2,19 | - | -7,2% | 624.589 | 3,03 | 1,67 | |
24,94 | - | -26,63% | 7.807.532 | 41,69 | 15,96 | |
17,5 | - | 197,74% | 11.226.956 | 17,93 | 3,27 | |
118,06 | - | 32,73% | 44.621.188 | 165,25 | 84,64 | |
1,145 | - | -73,5% | 2.931.035 | 3,7 | 0,78 | |
0,502 | - | -97,24% | 14.506.491 | 24,7 | 0,28 | |
56,9 | - | 46,38% | 75.764.687 | 70,33 | 38,38 | |
163,83 | - | 2,28% | 1.616.176 | 183,86 | 139,23 | |
3,24 | - | 66,32% | 100.587.161 | 6,56 | 1,7 | |
114,35 | - | -13,51% | 1.284.158 | 138,77 | 101,64 | |
66,79 | - | 2,57% | 5.901.024 | 81,36 | 50,21 | |
76,135 | - | 339,3% | 5.680.268 | 77,21 | 12,52 | |
147,39 | - | 18,28% | 1.077.449 | 153,91 | 114,83 | |
28,44 | - | 9,11% | 1.142.599 | 29,36 | 21,8 | |
50,46 | - | -4,47% | 9.492.061 | 53,65 | 42,37 | |
16,1 | - | -9,79% | 280.877 | 17,81 | 15,84 | |
50,43 | - | 12,42% | 103.349 | 52,18 | 38,51 | |
57,74 | - | 49,89% | 279.761 | 60,72 | 36,09 | |
66,79 | - | -3,99% | 2.426.800 | 69,56 | 57,42 | |
3,09 | - | -96,54% | 508.600 | 98,6 | 2,77 | |
2,66 | - | 0,49% | 1.636.637 | 5,39 | 1,98 | |
2,875 | - | 8,6% | 2.900.699 | 4,88 | 2,08 | |
1,97 | - | -35,02% | 130.876 | 6,08 | 1,95 | |
0,62 | - | -40,95% | 2.223.009 | 2,9 | 0,54 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X