Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,93 | 0,02 | 0,25% | 20.885 | 8,05 | 7,81 | 29/05/2026 | |
| 21,45 | 0,01 | 0,05% | 37.209 | 21,57 | 21,09 | 29/05/2026 | |
| 6,03 | -0,22 | -3,52% | 84.024 | 6,3 | 6,03 | 29/05/2026 | |
| 836,53 | -2,15 | -0,26% | 8.759 | 841,69 | 830,21 | 29/05/2026 | |
| 3,75 | 0,09 | 2,46% | 390 | 3,75 | 3,69 | 29/05/2026 | |
| 6,765 | -0,08 | -1,17% | 53.512 | 6,92 | 6,74 | 29/05/2026 | |
| 6,45 | -1,12 | -14,8% | 3 | 6,49 | 6,36 | 27/05/2026 | |
| 7,775 | -0,06 | -0,77% | 29.833 | 7,86 | 7,74 | 29/05/2026 | |
| 19,07 | -0,09 | -0,47% | 2.227 | 19,34 | 18,97 | 29/05/2026 | |
| 353,32 | 18,11 | 5,4% | 409.762 | 356,44 | 337,42 | 29/05/2026 | |
| 10,405 | -0,045 | -0,43% | 953 | 10,4 | 10,4 | 28/05/2026 | |
| 10,88 | -0,19 | -1,72% | 100 | 10,88 | 10,88 | 19/05/2026 | |
| 0,335 | 0,006 | 1,82% | 4.100 | 0,35 | 0,33 | 29/05/2026 | |
| 2,765 | 0,027 | 0,99% | 10.559 | 2,85 | 2,72 | 29/05/2026 | |
| 16,52 | -0,36 | -2,13% | 18.569 | 16,99 | 15,92 | 29/05/2026 | |
| 9,08 | -0,165 | -1,78% | 158.766 | 9,45 | 8,91 | 29/05/2026 | |
| 0,646 | 0,014 | 2,3% | 11.279 | 0,65 | 0,61 | 29/05/2026 | |
| 30,25 | 3,29 | 12,2% | 39.611 | 30,65 | 27,15 | 29/05/2026 | |
| 36,8 | -0,29 | -0,78% | 1.246 | 37,37 | 36,7 | 29/05/2026 | |
| 77,89 | -1,1 | -1,39% | 50.245 | 79,23 | 76,53 | 29/05/2026 | |
| 9,055 | -0,335 | -3,57% | 94.017 | 9,84 | 8,96 | 29/05/2026 | |
| 9,89 | -0,02 | -0,2% | 100 | 9,89 | 9,89 | 21/05/2026 | |
| 9,93 | -1,44 | -12,66% | 0 | 9,93 | 9,93 | 19/05/2026 | |
| 1,43 | -0,05 | -3,38% | 7.970 | 1,5 | 1,4 | 29/05/2026 | |
| 35,99 | -0,94 | -2,55% | 56.114 | 37,3 | 34,9 | 29/05/2026 | |
| 32,59 | 0,025 | 0,08% | 1.648 | 32,78 | 32,4 | 29/05/2026 | |
| 10,405 | -0,035 | -0,34% | 200 | 10,4 | 10,4 | 22/05/2026 | |
| 0,3 | -0,023 | -7,24% | 0 | 0,3 | 0,3 | 19/05/2026 | |
| 10,48 | -0,12 | -1,13% | 0 | 10,48 | 10,48 | 19/05/2026 | |
| 7,88 | 0,32 | 4,23% | 32.652 | 8,31 | 7,46 | 29/05/2026 | |
| 2,59 | -0,02 | -0,77% | 201 | 2,6 | 2,59 | 29/05/2026 | |
| 8,99 | 0,16 | 1,81% | 37.991 | 9 | 8,64 | 29/05/2026 | |
| 45 | -1,58 | -3,39% | 37.360 | 48,43 | 44,94 | 29/05/2026 | |
| 224,27 | -13,5 | -5,68% | 52.847 | 236,57 | 218,82 | 29/05/2026 | |
| 13,53 | -0,08 | -0,59% | 2.554 | 13,74 | 13,5 | 29/05/2026 | |
| 7,42 | -0,45 | -5,72% | 160.001 | 9,8 | 7,19 | 29/05/2026 | |
| 19,34 | -0,83 | -4,12% | 10 | 19,53 | 19,34 | 29/05/2026 | |
| 1,42 | -0,01 | -0,7% | 5 | 1,42 | 1,42 | 29/05/2026 | |
| 2,8 | 0,41 | 17,15% | 1.001 | 3,17 | 2,8 | 29/05/2026 | |
| 1.612,98 | 8,05 | 0,5% | 50.792 | 1.653,84 | 1.604,92 | 29/05/2026 | |
| 7,8 | 0,04 | 0,52% | 324.652 | 8,07 | 7,43 | 29/05/2026 | |
| 5,43 | -0,09 | -1,63% | 3.193 | 5,66 | 5,22 | 29/05/2026 | |
| 27,67 | 0,01 | 0,04% | 6.610 | 28,3 | 27,5 | 29/05/2026 | |
| 23,44 | -0,005 | -0,02% | 2.629 | 23,44 | 23,42 | 29/05/2026 | |
| 113,35 | -19,68 | -14,79% | 2.030.327 | 115,49 | 105,39 | 29/05/2026 | |
| 50,43 | -0,23 | -0,45% | 3.670 | 50,83 | 49,96 | 29/05/2026 | |
| 342,67 | -6,49 | -1,86% | 250.261 | 350,51 | 329,73 | 29/05/2026 | |
| 37,58 | -0,658 | -1,72% | 12.414 | 38,35 | 37,55 | 29/05/2026 | |
| 87,06 | -1,04 | -1,18% | 18.337 | 88,88 | 85,99 | 29/05/2026 | |
| 15,63 | 0,34 | 2,22% | 1.090 | 15,92 | 15,36 | 29/05/2026 | |
| 49,45 | 20,15 | 68,77% | 646.497 | 68,85 | 34,02 | 29/05/2026 | |
| 9,24 | 0,44 | 5% | 2.903 | 9,28 | 8,75 | 29/05/2026 | |
| 1,23 | 0,05 | 4,24% | 113 | 1,23 | 1,18 | 29/05/2026 | |
| 4,53 | 0,14 | 3,19% | 105.788 | 4,58 | 4,4 | 29/05/2026 | |
| 10,53 | -0,59 | -5,31% | 2.424 | 11,06 | 10,38 | 29/05/2026 | |
| 4,67 | -0,06 | -1,27% | 9.918 | 4,74 | 4,6 | 29/05/2026 | |
| 1,12 | -0,05 | -4,27% | 1.044 | 1,16 | 1,1 | 29/05/2026 | |
| 7,7 | -1,45 | -15,85% | 5 | 7,7 | 7,7 | 27/05/2026 | |
| 24,24 | 0,06 | 0,25% | 100 | 24,24 | 24,24 | 29/05/2026 | |
| 53,65 | -0,22 | -0,41% | 6.114 | 54,27 | 53,5 | 29/05/2026 | |
| 49,54 | -0,4 | -0,8% | 10.822 | 50,3 | 49,43 | 29/05/2026 | |
| 2,19 | 0,3 | 15,87% | 8 | 2,19 | 2,15 | 29/05/2026 | |
| 1,5 | 0,12 | 8,7% | 12.794 | 1,57 | 1,36 | 29/05/2026 | |
| 86,04 | 1,37 | 1,62% | 3.543 | 86,25 | 82,82 | 29/05/2026 | |
| 4,42 | -0,17 | -3,7% | 588 | 4,42 | 4,3 | 29/05/2026 | |
| 4,19 | -0,055 | -1,3% | 11.040 | 4,27 | 4,14 | 29/05/2026 | |
| 107,56 | 14,22 | 15,23% | 613.162 | 108,48 | 97,44 | 29/05/2026 | |
| 28,17 | -0,231 | -0,81% | 2.297 | 28,3 | 27,71 | 29/05/2026 | |
| 9,96 | -1,19 | -10,67% | 44.585 | 11,12 | 9,67 | 29/05/2026 | |
| 5,3 | 0,15 | 2,91% | 815 | 5,3 | 5,01 | 29/05/2026 | |
| 34,34 | 0,22 | 0,64% | 37.786 | 34,48 | 33,58 | 29/05/2026 | |
| 27,67 | -0,414 | -1,47% | 17.160 | 28,36 | 27,64 | 29/05/2026 | |
| 13 | -0,36 | -2,69% | 12.553 | 13,53 | 12,96 | 29/05/2026 | |
| 0,538 | 0,047 | 9,66% | 64.731 | 0,57 | 0,52 | 29/05/2026 | |
| 24,86 | -0,21 | -0,84% | 3 | 24,86 | 24,86 | 29/05/2026 | |
| 1,39 | 0,06 | 4,51% | 5.230 | 1,42 | 1,32 | 29/05/2026 | |
| 9,83 | 0,17 | 1,76% | 7.214 | 9,9 | 9,71 | 29/05/2026 | |
| 7,65 | -0,006 | -0,08% | 2.863 | 7,91 | 7,56 | 29/05/2026 | |
| 7,475 | -0,03 | -0,4% | 10.712 | 7,51 | 7,37 | 29/05/2026 | |
| 77,43 | 1,46 | 1,92% | 49.299 | 78,58 | 74,3 | 29/05/2026 | |
| 2,5 | -0,04 | -1,57% | 1.200 | 2,5 | 2,5 | 28/05/2026 | |
| 4,18 | -0,115 | -2,68% | 64.784 | 4,22 | 3,76 | 29/05/2026 | |
| 15,33 | -0,035 | -0,23% | 44.023 | 15,36 | 15,03 | 29/05/2026 | |
| 3,62 | -0,055 | -1,5% | 36.918 | 3,65 | 3,55 | 29/05/2026 | |
| 7,355 | 0,285 | 4,03% | 1.278.247 | 7,7 | 6,95 | 29/05/2026 | |
| 5,85 | -0,69 | -10,55% | 9 | 5,85 | 5,85 | 28/05/2026 | |
| 0,63 | 0,114 | 22,01% | 200 | 0,63 | 0,62 | 29/05/2026 | |
| 1,28 | 0,03 | 2,4% | 2.739 | 1,35 | 1,28 | 29/05/2026 | |
| 231,49 | -9,81 | -4,07% | 328.035 | 233,82 | 217 | 29/05/2026 | |
| 1,88 | 0,115 | 6,52% | 204.911 | 1,88 | 1,72 | 29/05/2026 | |
| 221,9 | 1,94 | 0,88% | 66.394 | 224,16 | 218,18 | 29/05/2026 | |
| 0,403 | 0,013 | 3,28% | 300 | 0,41 | 0,39 | 29/05/2026 | |
| 1,14 | -0,09 | -7,32% | 1.458 | 1,14 | 1,14 | 29/05/2026 | |
| 0,366 | 0,005 | 1,39% | 733 | 0,38 | 0,35 | 29/05/2026 | |
| 15,95 | -0,21 | -1,3% | 31.600 | 16,38 | 15,67 | 29/05/2026 | |
| 28,62 | 0,65 | 2,32% | 6.646 | 29,73 | 27,58 | 29/05/2026 | |
| 0,541 | -0,023 | -4,04% | 1.012 | 0,56 | 0,54 | 29/05/2026 | |
| 7,155 | -0,165 | -2,25% | 64.419 | 7,44 | 7,15 | 29/05/2026 | |
| 10,925 | 0,67 | 6,53% | 159.894 | 10,96 | 10,32 | 29/05/2026 | |
| 9,95 | -0,02 | -0,2% | 410 | 9,95 | 9,93 | 19/05/2026 | |
| 10,3 | -4,47 | -30,26% | 615 | 10,99 | 10,29 | 27/05/2026 | |
| 17,77 | 0,01 | 0,06% | 2.321 | 17,87 | 17,5 | 29/05/2026 | |
| 30,88 | 0,23 | 0,75% | 1.390 | 31,24 | 30,68 | 29/05/2026 | |
| 175,94 | 1,06 | 0,61% | 50.830 | 181,02 | 171,25 | 29/05/2026 | |
| 4,32 | -0,065 | -1,48% | 3.090 | 4,34 | 4,24 | 29/05/2026 | |
| 86,93 | -0,15 | -0,17% | 25.080 | 88,6 | 86,28 | 29/05/2026 | |
| 1,5 | -0,05 | -3,23% | 369 | 1,53 | 1,5 | 29/05/2026 | |
| 150,44 | -5,19 | -3,33% | 13.846 | 156,92 | 149,43 | 29/05/2026 | |
| 7,06 | 0,223 | 3,26% | 9.997 | 7,07 | 6,23 | 29/05/2026 | |
| 10,4 | 0,04 | 0,39% | 20.452 | 10,41 | 10,36 | 29/05/2026 | |
| 10,74 | 0,07 | 0,66% | 4.260 | 11,09 | 10,72 | 26/05/2026 | |
| 0,39 | 0,02 | 5,41% | 800 | 0,39 | 0,36 | 29/05/2026 | |
| 39,5 | -0,885 | -2,19% | 21.166 | 40,66 | 38,77 | 29/05/2026 | |
| 448,71 | 9,3 | 2,12% | 53.229 | 450,67 | 422,19 | 29/05/2026 | |
| 234,48 | 1,69 | 0,73% | 30.256 | 235,99 | 231,94 | 29/05/2026 | |
| 102,99 | -12,61 | -10,91% | 363.020 | 115,92 | 100 | 29/05/2026 | |
| 21 | 1,51 | 7,75% | 18.728 | 21,06 | 19,48 | 29/05/2026 | |
| 2,3 | 0,07 | 3,14% | 3.100 | 2,3 | 2,2 | 29/05/2026 | |
| 22,86 | 0,37 | 1,65% | 66.825 | 23,42 | 22,49 | 29/05/2026 | |
| 8,28 | 0,635 | 8,31% | 113.495 | 8,44 | 7,64 | 29/05/2026 | |
| 135,23 | 3,23 | 2,45% | 144.452 | 138,58 | 131,87 | 29/05/2026 | |
| 1,53 | -0,09 | -5,56% | 3.853 | 1,58 | 1,47 | 29/05/2026 | |
| 0,898 | -0,132 | -12,8% | 40.672 | 1,07 | 0,9 | 29/05/2026 | |
| 63,87 | -0,835 | -1,29% | 331.215 | 65,09 | 63,79 | 29/05/2026 | |
| 156,7 | -3,52 | -2,2% | 8.043 | 159,93 | 156,58 | 29/05/2026 | |
| 6,285 | 0,105 | 1,7% | 1.182.920 | 6,31 | 5,85 | 29/05/2026 | |
| 110,3 | -0,43 | -0,39% | 5.743 | 110,97 | 109,51 | 29/05/2026 | |
| 55,12 | 0,058 | 0,11% | 8.380 | 55,36 | 54,6 | 29/05/2026 | |
| 65,02 | 7,38 | 12,8% | 58.064 | 65,03 | 57,65 | 29/05/2026 | |
| 138,87 | -1,73 | -1,23% | 2.512 | 141,85 | 138,79 | 29/05/2026 | |
| 25,83 | 0,03 | 0,12% | 2.629 | 26,02 | 25,66 | 29/05/2026 | |
| 48,4 | 0,02 | 0,04% | 14.326 | 48,82 | 48,2 | 29/05/2026 | |
| 16,34 | -0,14 | -0,85% | 2.269 | 16,42 | 16,34 | 29/05/2026 | |
| 44,42 | 0,14 | 0,32% | 73 | 44,55 | 44,31 | 29/05/2026 | |
| 52,38 | 0,04 | 0,08% | 413 | 52,7 | 52,1 | 29/05/2026 | |
| 64,955 | -0,54 | -0,82% | 6.802 | 65,7 | 64,89 | 29/05/2026 | |
| 3,9 | 0,42 | 12,07% | 7.006 | 3,95 | 3,6 | 29/05/2026 | |
| 2,95 | -0,52 | -14,99% | 1.265 | 2,97 | 2,8 | 26/05/2026 | |
| 2,58 | 0,03 | 1,18% | 10.025 | 2,6 | 2,53 | 29/05/2026 | |
| 2,27 | -0,03 | -1,3% | 17 | 2,34 | 2,27 | 29/05/2026 | |
| 0,683 | -0,119 | -14,89% | 12 | 0,68 | 0,68 | 20/05/2026 | |
| 32,55 | 0,384 | 1,19% | 16.433 | 33,37 | 31,87 | 29/05/2026 | |
| 0,636 | -0,136 | -17,66% | 8 | 0,64 | 0,63 | 21/05/2026 | |
| 14,95 | 0,189 | 1,28% | 2.012 | 14,95 | 14,51 | 29/05/2026 | |
| 12,3 | 0,31 | 2,59% | 680 | 12,3 | 12,25 | 29/05/2026 | |
| 0,15 | -0,038 | -20,38% | 200 | 0,15 | 0,15 | 21/05/2026 | |
| 12,9 | 0,99 | 8,31% | 6 | 14 | 12,9 | 29/05/2026 | |
| 30,705 | -0,3 | -0,97% | 925 | 31,2 | 30,7 | 29/05/2026 | |
| 6,25 | 0,08 | 1,3% | 531 | 6,41 | 6,05 | 29/05/2026 | |
| 10,42 | 0,15 | 1,46% | 3.784 | 10,42 | 10,29 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 6,36 | 5,86 | 9,55 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,11 | 3,22 | 7,425 | 8,4 | ||
| 662,33 | 510,1 | 851,55 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 6,32 | 5,92 | 9,38 | 17 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,515 | 4,92 | 11,5 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 31,38 | 29,03 | 38,09 | 38,09 | ||
| 54,6 | 37,11 | 82,05 | 82,05 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,568 | 29,56 | 34,86 | 35,165 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,07 | 1,58 | 3,13 | 4,59 | ||
| 8,375 | 5,9 | 10,05 | 11 | ||
| Arxis Rg-A | - | - | - | - | |
| 213,24 | 188,74 | 250,28 | 250,28 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 1,81 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.248,17 | 946,24 | 1.653,24 | 1.653,24 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,91 | 25,14 | 31,94 | 39,79 | ||
| 11,28 | 0,615 | 23,46 | 23,46 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 46,03 | 40,59 | 65,62 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 61,6 | 45,89 | 90,64 | 90,64 | ||
| 8,33 | 7,04 | 15,52 | 17 | ||
| 1,95 | 1,95 | 35,2 | 35,2 | ||
| 6,86 | 6,855 | 9,64 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,265 | 1,3 | 5,5 | 6,75 | ||
| 4,32 | 3,93 | 12,44 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 45,83 | 41,51 | 56,04 | 56,04 | ||
| 41,01 | 37,76 | 52,06 | 52,06 | ||
| 2,16 | 1,27 | 3,07 | 3,194 | ||
| ATLANTIC INTL | - | - | - | - | |
| 48,48 | 45,78 | 92,88 | 92,88 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 56,03 | 56,03 | 96,31 | 166,36 | ||
| 22,665 | 18,96 | 30,43 | 33,65 | ||
| 3,46 | 1,9 | 12,35 | 17,5 | ||
| 4 | 0,533 | 6,2 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,63 | 25,63 | 32,28 | 43,07 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,01 | 0 | 25,49 | 27,91 | ||
| Auddia | - | - | - | - | |
| 7,04 | 6,97 | 10,35 | 11,49 | ||
| 5,33 | 5,33 | 9,22 | 13,38 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,62 | 7,285 | 16,84 | 16,84 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 5,51 | 0,1 | 7 | 7,3 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 214,13 | 214,13 | 264,75 | 320 | ||
| 1,44 | 1,395 | 1,94 | 53,14 | ||
| 188,18 | 188,18 | 227,41 | 267,81 | ||
| Autonomix | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 14,03 | 12,965 | 26,82 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 86,3 | 86,21 | 845 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,08 | 0 | 1,73 | 2,42 | ||
| 78,91 | 73,61 | 171,55 | 171,55 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 27,615 | 23,3 | 45,49 | 45,49 | ||
| 339,32 | 339,32 | 588,32 | 649,65 | ||
| 152,46 | 138,92 | 238,155 | 238,155 | ||
| 31,62 | 8,45 | 142,99 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2 | 1,98 | 2,8 | 3,03 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 105,8 | 81,17 | 152,3 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 156,63 | 147,19 | 183,86 | 185,9 | ||
| 1,925 | 1,19 | 6,42 | 6,42 | ||
| 101,64 | 97,01 | 121,55 | 121,9 | ||
| 50,21 | 48,9 | 63,39 | 72,88 | ||
| 13,52 | 12,52 | 62,01 | 62,01 | ||
| Bank First | - | - | - | - | |
| 23,3 | 20,37 | 27,2 | 28,3 | ||
| 43 | 42,37 | 49,95 | 51,64 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 41,33 | 38,51 | 44,4 | 45,02 | ||
| 44,8 | 43,415 | 53,86 | 53,86 | ||
| 57,42 | 54,39 | 68,5 | 69,56 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,08 | 2,08 | 3,245 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 25,64 | 25,64 | 32,17 | 39,97 | ||
| Basel Med | - | - | - | - | |
| 13,38 | 13,38 | 15,33 | 17,65 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,46 | 27,16 | 32,67 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,91 | 7,46 | 10,47 | 13,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | 12,92% | 51.662 | 8,05 | 6,71 | |
21,45 | - | 2% | 189.585 | 22,04 | 20,19 | |
6,03 | - | -1,5% | 321.177 | 6,44 | 6,03 | |
836,53 | - | 2,75% | 35.483 | 843,91 | 798,11 | |
3,75 | - | -2,66% | 650 | 3,78 | 3,66 | |
6,765 | - | 7,11% | 217.082 | 6,92 | 5,83 | |
6,45 | - | 17,27% | 195 | 6,88 | 6,32 | |
7,775 | - | 4,47% | 190.571 | 7,94 | 7,17 | |
19,07 | - | -8,12% | 23.660 | 21,27 | 18,84 | |
353,32 | - | 12,43% | 2.518.660 | 356,44 | 266,27 | |
10,405 | - | 0,24% | 2.679 | 10,4 | 10,38 | |
10,88 | - | 0,65% | 100 | 10,88 | 10,88 | |
0,335 | - | 4,48% | 8.202 | 0,35 | 0,3 | |
2,765 | - | 10,71% | 31.577 | 2,85 | 2,39 | |
16,52 | - | 2,93% | 259.453 | 18,99 | 13,81 | |
9,08 | - | 12,88% | 852.090 | 9,45 | 8,03 | |
0,646 | - | -7,04% | 41.933 | 0,7 | 0,6 | |
30,25 | - | -0,22% | 93.648 | 30,65 | 26,45 | |
36,8 | - | 0,9% | 26.213 | 37,76 | 36,14 | |
77,89 | - | 4,62% | 182.180 | 80,1 | 74,21 | |
9,055 | - | 14,3% | 289.178 | 9,84 | 7,66 | |
9,89 | - | 0,3% | 9.300 | 9,89 | 9,86 | |
9,93 | - | 16,96% | 150 | 9,93 | 9,92 | |
1,43 | - | 11,28% | 1.094.655 | 1,9 | 1,21 | |
35,99 | - | 2,87% | 149.052 | 38,42 | 34,59 | |
32,59 | - | 0,31% | 7.974 | 32,78 | 31,97 | |
10,405 | - | 0,53% | 201 | 10,44 | 10,4 | |
0,3 | - | -8,76% | 100 | 0,3 | 0,3 | |
10,48 | - | -2,87% | 1 | 10,79 | 10,48 | |
7,88 | - | -4,52% | 59.226 | 8,39 | 7,46 | |
2,59 | - | -4,38% | 705 | 2,74 | 2,59 | |
8,99 | - | -2,97% | 165.888 | 9,3 | 8,64 | |
45 | - | 35,09% | 180.056 | 48,43 | 34,22 | |
224,27 | - | -3,97% | 48.888 | 249,64 | 218,82 | |
13,53 | - | -4,63% | 9.271 | 14,57 | 13,5 | |
7,42 | - | 65,68% | 295.461 | 9,8 | 4,36 | |
19,34 | - | -1,99% | 464 | 21,39 | 19,32 | |
1,42 | - | -4,03% | 43 | 1,49 | 1,42 | |
2,8 | - | -10,15% | 321 | 3,17 | 2,18 | |
1.612,98 | - | 0,85% | 305.782 | 1.653,84 | 1.546,62 | |
7,8 | - | 50,19% | 982.210 | 8,07 | 4,95 | |
5,43 | - | 0% | 20.256 | 6,11 | 3,95 | |
27,67 | - | 4,38% | 82.206 | 31,34 | 25,91 | |
23,44 | - | 0,26% | 38.355 | 23,46 | 23,37 | |
113,35 | - | 38,17% | 5.904.881 | 133,77 | 88,85 | |
50,43 | - | 3,94% | 27.596 | 51,66 | 47,57 | |
342,67 | - | 17,31% | 1.238.263 | 354 | 281,96 | |
37,58 | - | 2,46% | 89.760 | 39,28 | 36,96 | |
87,06 | - | 10,3% | 85.443 | 90,64 | 79,17 | |
15,63 | - | 8,82% | 2.987 | 15,92 | 14,01 | |
49,45 | - | 1.146,81% | 3.416.685 | 68,85 | 2,32 | |
9,24 | - | 0,57% | 5.220 | 9,28 | 8,58 | |
1,23 | - | 17,32% | 1.420 | 1,23 | 1,13 | |
4,53 | - | 1,86% | 716.369 | 4,58 | 4,04 | |
10,53 | - | 17,3% | 17.289 | 11,25 | 8,94 | |
4,67 | - | 11,29% | 57.109 | 4,76 | 4,2 | |
1,12 | - | -3,77% | 16.116 | 1,28 | 1,1 | |
7,7 | - | -2,53% | 7 | 7,9 | 6,77 | |
24,24 | - | -0,04% | 100 | 24,24 | 24,18 | |
53,65 | - | 0,55% | 20.995 | 54,7 | 52,82 | |
49,54 | - | 0,02% | 54.643 | 50,58 | 48,74 | |
2,19 | - | 2,72% | 9 | 2,24 | 2,15 | |
1,5 | - | 2,94% | 18.957 | 1,57 | 1,31 | |
86,04 | - | 4,09% | 10.067 | 92,88 | 79,32 | |
4,42 | - | 5,76% | 2.091 | 4,8 | 4,3 | |
4,19 | - | -2,63% | 92.601 | 4,43 | 4,08 | |
107,56 | - | 13,57% | 761.384 | 108,48 | 81,01 | |
28,17 | - | 4,62% | 19.729 | 28,88 | 26,42 | |
9,96 | - | 31,37% | 333.991 | 12,35 | 7,73 | |
5,3 | - | 3,41% | 4.622 | 5,3 | 4,68 | |
34,34 | - | -4,72% | 325.445 | 36,63 | 31,9 | |
27,67 | - | -2,57% | 98.486 | 29,28 | 27,05 | |
13 | - | 2,38% | 29.730 | 14,06 | 12,8 | |
0,538 | - | -7,1% | 220.839 | 0,57 | 0,46 | |
24,86 | - | 4,5% | 266 | 25,07 | 23,99 | |
1,39 | - | -15,53% | 117.128 | 1,76 | 1,32 | |
9,83 | - | 10,87% | 23.150 | 9,9 | 8,4 | |
7,65 | - | 5,45% | 7.435 | 7,91 | 7,2 | |
7,475 | - | -2,09% | 75.174 | 7,87 | 7,3 | |
77,43 | - | 0,7% | 105.689 | 78,58 | 72,12 | |
2,5 | - | 20,77% | 3.850 | 2,55 | 2,46 | |
4,18 | - | 17,57% | 63.582 | 4,84 | 3,33 | |
15,33 | - | -0,61% | 393.912 | 16,05 | 15,03 | |
3,62 | - | 3,23% | 138.541 | 3,7 | 3,42 | |
7,355 | - | -1,33% | 2.042.375 | 7,7 | 6,7 | |
5,85 | - | 13,37% | 627 | 6,3 | 5,51 | |
0,63 | - | -13,98% | 2.252 | 0,65 | 0,6 | |
1,28 | - | 4,25% | 5.117 | 1,35 | 1,12 | |
231,49 | - | 0,37% | 340.041 | 246,56 | 217 | |
1,88 | - | 6,33% | 154.024 | 1,88 | 1,6 | |
221,9 | - | -0,1% | 340.215 | 226,57 | 216,58 | |
0,403 | - | 0,85% | 26.423 | 0,41 | 0,32 | |
1,14 | - | -9,23% | 7.868 | 1,44 | 1,14 | |
0,366 | - | 5,91% | 52.805 | 0,38 | 0,32 | |
15,95 | - | -2,65% | 224.074 | 17,1 | 15,27 | |
28,62 | - | -0,49% | 69.015 | 29,73 | 26,4 | |
0,541 | - | -3,57% | 55.267 | 0,61 | 0,54 | |
7,155 | - | -4,44% | 292.757 | 7,71 | 7,13 | |
10,925 | - | 0,29% | 224.920 | 10,96 | 10 | |
9,95 | - | 0,61% | 1 | 9,95 | 9,93 | |
10,3 | - | 68,67% | 615 | 10,99 | 10,29 | |
17,77 | - | 7,7% | 21.256 | 18,11 | 15,68 | |
30,88 | - | 2,06% | 19.801 | 31,24 | 29,85 | |
175,94 | - | 10,93% | 151.858 | 181,02 | 151,35 | |
4,32 | - | -2,34% | 28.469 | 4,87 | 4,14 | |
86,93 | - | 4,45% | 120.108 | 89,52 | 82,71 | |
1,5 | - | 23,51% | 3.774 | 1,66 | 1,24 | |
150,44 | - | 2,01% | 60.842 | 167 | 147,9 | |
7,06 | - | 19,18% | 40.500 | 7,18 | 5,18 | |
10,4 | - | 18,13% | 32.073 | 10,41 | 10,35 | |
10,74 | - | 6,02% | 4.260 | 11,09 | 10,72 | |
0,39 | - | 378,65% | 212.778 | 0,44 | 0,35 | |
39,5 | - | -2,27% | 120.139 | 42,5 | 38,72 | |
448,71 | - | 12,71% | 226.893 | 450,67 | 375 | |
234,48 | - | -0,3% | 82.958 | 238,16 | 227,95 | |
102,99 | - | -4,3% | 1.224.325 | 142,99 | 100 | |
21 | - | 14,23% | 65.561 | 21,06 | 16,09 | |
2,3 | - | 7,73% | 1.168 | 2,3 | 2,07 | |
22,86 | - | 15,04% | 203.119 | 23,42 | 18,32 | |
8,28 | - | 3,59% | 191.326 | 8,44 | 7,28 | |
135,23 | - | 0,69% | 707.959 | 138,58 | 124,86 | |
1,53 | - | -1,23% | 3.452 | 1,65 | 1,37 | |
0,898 | - | 64,35% | 1.800.155 | 1,99 | 0,62 | |
63,87 | - | -1,64% | 967.356 | 67,91 | 62,4 | |
156,7 | - | -0,93% | 22.978 | 164,2 | 156,58 | |
6,285 | - | 13,92% | 5.051.980 | 6,42 | 4,63 | |
110,3 | - | -0,56% | 15.407 | 113,65 | 109,15 | |
55,12 | - | 0,03% | 43.827 | 56,66 | 53,58 | |
65,02 | - | -1,6% | 176.137 | 65,03 | 55,73 | |
138,87 | - | -1,09% | 14.359 | 143,37 | 138,12 | |
25,83 | - | -1,49% | 17.175 | 26,52 | 25,6 | |
48,4 | - | 0,46% | 117.776 | 48,82 | 47,59 | |
16,34 | - | 1,04% | 3.152 | 16,54 | 16,26 | |
44,42 | - | 2,41% | 1.313 | 44,55 | 42,55 | |
52,38 | - | -0,89% | 3.696 | 53,2 | 51,22 | |
64,955 | - | 1,45% | 41.833 | 65,7 | 63,93 | |
3,9 | - | -0,72% | 64.459 | 4,12 | 3,24 | |
2,95 | - | 2,46% | 113 | 2,97 | 2,67 | |
2,58 | - | -0,58% | 41.137 | 2,6 | 2,45 | |
2,27 | - | 32,95% | 1.134 | 2,45 | 2,27 | |
0,683 | - | 19,67% | 1.749 | 0,68 | 0,64 | |
32,55 | - | 3,61% | 33.138 | 33,37 | 30,46 | |
0,636 | - | 12,05% | 198 | 0,66 | 0,63 | |
14,95 | - | 1,3% | 3.862 | 14,95 | 14,29 | |
12,3 | - | 38,45% | 503 | 13,5 | 12,03 | |
0,15 | - | 50,6% | 100 | 0,15 | 0,11 | |
12,9 | - | 0% | 1.486 | 17,94 | 12,9 | |
30,705 | - | -0,32% | 6.105 | 31,32 | 30,27 | |
6,25 | - | -1,21% | 520 | 6,45 | 6,05 | |
10,42 | - | 4,58% | 14.521 | 10,42 | 9,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | -0,715 | -8,29% | 51.662 | 9,58 | 6,67 | |
21,45 | -1,78 | -7,67% | 189.585 | 24,26 | 19,3 | |
6,03 | -0,08 | -1,26% | 321.177 | 7,42 | 6,02 | |
836,53 | 56,925 | 7,28% | 35.483 | 843,91 | 775,79 | |
3,75 | 0,61 | 20% | 650 | 4,2 | 3,05 | |
6,765 | -0,545 | -7,36% | 217.082 | 7,63 | 5,57 | |
6,45 | 0,69 | 11,98% | 195 | 9,38 | 6,32 | |
7,775 | 1,225 | 18,53% | 190.571 | 7,94 | 6,27 | |
19,07 | 0,51 | 2,73% | 23.660 | 21,83 | 18,48 | |
353,32 | 125,01 | 59,47% | 2.518.660 | 356,44 | 198,35 | |
10,405 | 0,095 | 0,92% | 2.679 | 10,45 | 10,35 | |
10,88 | 3,28 | 43,16% | 100 | 10,88 | 10,88 | |
0,335 | 0,043 | 15,12% | 8.202 | 0,35 | 0,28 | |
2,765 | 0,475 | 20,97% | 31.577 | 2,85 | 2,16 | |
16,52 | 2,49 | 17,3% | 259.453 | 18,99 | 11,92 | |
9,08 | 1,5 | 19,37% | 852.090 | 9,45 | 7,5 | |
0,646 | -0,068 | -9,71% | 41.933 | 0,81 | 0,6 | |
30,25 | -4,12 | -13,26% | 93.648 | 31,43 | 25,94 | |
36,8 | 0,18 | 0,49% | 26.213 | 37,76 | 35,18 | |
77,89 | 5,54 | 7,54% | 182.180 | 82,05 | 69,41 | |
9,055 | 1,14 | 13,82% | 289.178 | 9,84 | 7,03 | |
9,89 | 1,43 | 16,9% | 9.300 | 9,89 | 9,85 | |
9,93 | 1,44 | 16,96% | 150 | 9,95 | 9,91 | |
1,43 | -1,93 | -56,6% | 1.094.655 | 3,56 | 1,21 | |
35,99 | 7,98 | 27,57% | 149.052 | 38,46 | 27,14 | |
32,59 | 1,2 | 3,83% | 7.974 | 32,9 | 30,95 | |
10,405 | 0,045 | 0,43% | 201 | 10,44 | 10,38 | |
0,3 | 0,1 | 50,1% | 100 | 0,38 | 0,3 | |
10,48 | 0,12 | 1,16% | 1 | 10,79 | 10,48 | |
7,88 | -2,7 | -26,19% | 59.226 | 12,95 | 7,46 | |
2,59 | -0,08 | -2,96% | 705 | 2,82 | 2,54 | |
8,99 | -1,065 | -10,76% | 165.888 | 11,38 | 8,38 | |
45 | 11,6 | 33,16% | 180.056 | 48,43 | 33,22 | |
224,27 | 8,27 | 3,61% | 48.888 | 250 | 218,82 | |
13,53 | -0,98 | -6,72% | 9.271 | 15,23 | 12,78 | |
7,42 | 3,45 | 78,05% | 295.461 | 9,8 | 3,85 | |
19,34 | -2,31 | -10,28% | 464 | 22,2 | 18,83 | |
1,42 | 0,12 | 9,16% | 43 | 1,54 | 1,33 | |
2,8 | 0,24 | 11,16% | 321 | 3,17 | 2,18 | |
1.612,98 | 165,15 | 11,47% | 305.782 | 1.653,84 | 1.366,86 | |
7,8 | 2,505 | 47,62% | 982.210 | 8,07 | 4,81 | |
5,43 | -1,077 | -16,33% | 20.256 | 7,04 | 3,35 | |
27,67 | 0,83 | 3,09% | 82.206 | 31,94 | 25,91 | |
23,44 | 5,02 | 27,25% | 38.355 | 23,46 | 18,14 | |
113,35 | 59,01 | 79,81% | 5.904.881 | 133,77 | 63,43 | |
50,43 | -14,51 | -22,29% | 27.596 | 65,62 | 46,03 | |
342,67 | 154,31 | 79,19% | 1.238.263 | 354 | 184,21 | |
37,58 | 4,11 | 12,02% | 89.760 | 39,92 | 33,43 | |
87,06 | 16,68 | 23,34% | 85.443 | 90,64 | 68,06 | |
15,63 | 1,66 | 12,17% | 2.987 | 15,92 | 13,5 | |
49,45 | 26,06 | 804,32% | 3.416.685 | 68,85 | 2,32 | |
9,24 | -0,22 | -2,44% | 5.220 | 9,42 | 8,31 | |
1,23 | 0,175 | 18,37% | 1.420 | 1,23 | 1,05 | |
4,53 | 0,23 | 5,53% | 716.369 | 4,58 | 3,9 | |
10,53 | 6,24 | 127,87% | 17.289 | 12,44 | 4,73 | |
4,67 | -0,78 | -14,16% | 57.109 | 5,8 | 4,03 | |
1,12 | 0,198 | 20,86% | 16.116 | 1,35 | 0,92 | |
7,7 | 4,14 | 116,29% | 7 | 9,27 | 6,77 | |
24,24 | 2,85 | 13,36% | 100 | 24,27 | 23,56 | |
53,65 | 1,01 | 1,91% | 20.995 | 56,04 | 52,13 | |
49,54 | 0,61 | 1,23% | 54.643 | 52,06 | 48,56 | |
2,19 | -0,72 | -27,59% | 9 | 2,61 | 2,15 | |
1,5 | -0,09 | -6,04% | 18.957 | 1,75 | 1,21 | |
86,04 | 5,24 | 6,6% | 10.067 | 92,88 | 72,96 | |
4,42 | -1,2 | -20,73% | 2.091 | 6,05 | 4,3 | |
4,19 | -1,085 | -20,32% | 92.601 | 6,58 | 4,05 | |
107,56 | 24,75 | 36,08% | 761.384 | 108,48 | 66,57 | |
28,17 | 0,621 | 2,23% | 19.729 | 28,88 | 23,54 | |
9,96 | 3,02 | 37,01% | 333.991 | 12,35 | 7 | |
5,3 | -0,23 | -4,28% | 4.622 | 5,99 | 4,65 | |
34,34 | -4,07 | -10,66% | 325.445 | 39,41 | 31,9 | |
27,67 | -0,02 | -0,07% | 98.486 | 29,5 | 25,63 | |
13 | 0,56 | 4,39% | 29.730 | 14,06 | 12,61 | |
0,538 | -0,31 | -38,74% | 220.839 | 1,04 | 0,4 | |
24,86 | 1,09 | 4,55% | 266 | 25,07 | 23,13 | |
1,39 | -0,4 | -22,73% | 117.128 | 2,56 | 1,18 | |
9,83 | 0,4 | 4,31% | 23.150 | 10,39 | 8,04 | |
7,65 | 0,5 | 6,98% | 7.435 | 8,14 | 6,08 | |
7,475 | 0,455 | 6,45% | 75.174 | 9,52 | 6,68 | |
77,43 | -8,99 | -10,59% | 105.689 | 92,18 | 71,2 | |
2,5 | 0,16 | 6,84% | 3.850 | 2,55 | 2,2 | |
4,18 | 0,395 | 10,08% | 63.582 | 5,73 | 3,33 | |
15,33 | -0,035 | -0,23% | 393.912 | 16,25 | 14,41 | |
3,62 | 0,225 | 6,52% | 138.541 | 3,7 | 3,24 | |
7,355 | 1,2 | 20,44% | 2.042.375 | 8,56 | 5,14 | |
5,85 | -1,14 | -16,31% | 627 | 7,1 | 5,51 | |
0,63 | -0,084 | -14% | 2.252 | 0,65 | 0,59 | |
1,28 | 0,02 | 1,63% | 5.117 | 1,42 | 1,11 | |
231,49 | 4,09 | 1,73% | 340.041 | 255,14 | 217 | |
1,88 | 0,35 | 24,73% | 154.024 | 1,94 | 1,4 | |
221,9 | 7,92 | 3,74% | 340.215 | 227,41 | 204,61 | |
0,403 | 0,053 | 15,73% | 26.423 | 0,41 | 0,2 | |
1,14 | 0,17 | 16,04% | 7.868 | 1,44 | 1,14 | |
0,366 | -0,046 | -11,24% | 52.805 | 0,42 | 0,29 | |
15,95 | 2,72 | 20,24% | 224.074 | 24,26 | 12,57 | |
28,62 | -1,2 | -4,07% | 69.015 | 31,4 | 25,4 | |
0,541 | 0,095 | 20,3% | 55.267 | 0,61 | 0,45 | |
7,155 | 0,775 | 11,84% | 292.757 | 8,09 | 6,35 | |
10,925 | 0,52 | 5,34% | 224.920 | 11,46 | 9,52 | |
9,95 | 0,05 | 0,51% | 1 | 9,95 | 9,92 | |
10,3 | 3,13 | 40,13% | 615 | 10,99 | 10,04 | |
17,77 | -5,15 | -22,48% | 21.256 | 23,26 | 14,03 | |
30,88 | 0,93 | 3,13% | 19.801 | 31,24 | 28,88 | |
175,94 | -5,72 | -3,17% | 151.858 | 204,28 | 140,81 | |
4,32 | 0,082 | 1,91% | 28.469 | 5,58 | 4 | |
86,93 | 4,58 | 5,55% | 120.108 | 89,52 | 80,05 | |
1,5 | 0,41 | 35,96% | 3.774 | 1,66 | 1,08 | |
150,44 | 16,5 | 11,86% | 60.842 | 171,55 | 132,4 | |
7,06 | 0,72 | 12,02% | 40.500 | 7,18 | 4,18 | |
10,4 | 1,62 | 18,54% | 32.073 | 10,41 | 10,18 | |
10,74 | 0,61 | 6,02% | 4.260 | 11,09 | 10,25 | |
0,39 | 0,31 | 514,62% | 212.778 | 0,44 | 0,17 | |
39,5 | -2,83 | -6,55% | 120.139 | 44,26 | 38,72 | |
448,71 | 37,81 | 9,41% | 226.893 | 450,67 | 365,95 | |
234,48 | 24,91 | 11,98% | 82.958 | 238,16 | 183,92 | |
102,99 | 36,44 | 45,98% | 1.224.325 | 142,99 | 71,17 | |
21 | 0 | 0% | 65.561 | 21,76 | 16,09 | |
2,3 | -0,35 | -13,57% | 1.168 | 2,58 | 2 | |
22,86 | -2,1 | -8,54% | 203.119 | 25,6 | 15,96 | |
8,28 | 3,365 | 78,62% | 191.326 | 8,44 | 4,2 | |
135,23 | 5,53 | 4,37% | 707.959 | 152,3 | 121,5 | |
1,53 | -0,12 | -6,94% | 3.452 | 1,99 | 1,37 | |
0,898 | -0,935 | -47,58% | 1.800.155 | 2,49 | 0,62 | |
63,87 | -4,95 | -7,1% | 967.356 | 70 | 62,4 | |
156,7 | -1,36 | -0,84% | 22.978 | 174,44 | 156,58 | |
6,285 | 2,775 | 81,5% | 5.051.980 | 6,42 | 3,22 | |
110,3 | -0,895 | -0,8% | 15.407 | 116,26 | 106,55 | |
55,12 | -4,77 | -7,97% | 43.827 | 61,19 | 52,32 | |
65,02 | 20,84 | 56,63% | 176.137 | 65,03 | 30,96 | |
138,87 | -4,59 | -3,16% | 14.359 | 148,06 | 138,12 | |
25,83 | 0,18 | 0,7% | 17.175 | 26,52 | 24,98 | |
48,4 | 0,22 | 0,46% | 117.776 | 49,47 | 46,04 | |
16,34 | -0,3 | -1,79% | 3.152 | 16,85 | 16,26 | |
44,42 | 1,23 | 2,86% | 1.313 | 44,55 | 41,33 | |
52,38 | 0,48 | 0,92% | 3.696 | 53,2 | 50 | |
64,955 | -1,4 | -2,09% | 41.833 | 67,17 | 62,45 | |
3,9 | -3,22 | -48,35% | 64.459 | 8,12 | 3,24 | |
2,95 | 0,72 | 32,88% | 113 | 3,09 | 2,6 | |
2,58 | -0,175 | -6,42% | 41.137 | 2,86 | 2,45 | |
2,27 | -0,23 | -9,09% | 1.134 | 2,64 | 2,27 | |
0,683 | 0,023 | 3,44% | 1.749 | 0,69 | 0,59 | |
32,55 | 0,67 | 2,13% | 33.138 | 33,37 | 27,62 | |
0,636 | 0,036 | 5,98% | 198 | 0,75 | 0,56 | |
14,95 | 0,196 | 1,35% | 3.862 | 14,95 | 13,94 | |
12,3 | 0,13 | 1,1% | 503 | 13,5 | 11,18 | |
0,15 | 0,092 | 157,29% | 100 | 0,15 | 0,08 | |
12,9 | 0,95 | 8,67% | 1.486 | 17,94 | 12,9 | |
30,705 | 1 | 3,33% | 6.105 | 31,32 | 29,25 | |
6,25 | -2,24 | -26,76% | 520 | 8,37 | 5,57 | |
10,42 | 0,11 | 1,08% | 14.521 | 10,47 | 9,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | 0,67 | 9,25% | 1.040.206 | 9,58 | 6,36 | |
21,45 | -2,52 | -10,52% | 2.808.024 | 25,53 | 19,3 | |
6,03 | -0,015 | -0,24% | 6.639.214 | 7,42 | 5,11 | |
836,53 | 110,65 | 15,2% | 909.499 | 851,55 | 662,33 | |
3,75 | 0,76 | 26,21% | 30.862 | 4,2 | 2,71 | |
6,765 | -0,995 | -12,68% | 2.927.976 | 8,4 | 5,57 | |
6,45 | 1,17 | 22,16% | 5.623 | 9,38 | 6,32 | |
7,775 | 1,57 | 25,06% | 2.344.423 | 7,94 | 4,92 | |
19,07 | 0,08 | 0,42% | 249.692 | 21,83 | 17,15 | |
353,32 | 214,52 | 177,74% | 23.586.176 | 356,44 | 111,33 | |
10,405 | 0,09 | 0,87% | 104.613 | 10,45 | 10,26 | |
10,88 | 0,36 | 3,42% | 164 | 10,88 | 10,87 | |
0,335 | 0,064 | 23,92% | 95.865 | 0,35 | 0,24 | |
2,765 | -0,655 | -19,29% | 1.417.827 | 3,46 | 1,55 | |
16,52 | 1,03 | 6,5% | 963.468 | 18,99 | 11,52 | |
9,08 | 2,11 | 29,57% | 9.850.344 | 9,45 | 6,52 | |
0,646 | -0,408 | -39,27% | 8.844.586 | 1,78 | 0,51 | |
30,25 | 1,68 | 6,65% | 1.092.593 | 31,97 | 20,73 | |
36,8 | 4,047 | 12,27% | 533.362 | 38,09 | 31,38 | |
77,89 | 15,42 | 24,25% | 4.361.147 | 82,05 | 54,02 | |
9,055 | 0,26 | 2,85% | 4.247.675 | 9,84 | 7,03 | |
9,89 | 0 | 0% | 44.509 | 9,89 | 9,79 | |
9,93 | -0,03 | -0,3% | 34.522 | 9,96 | 9,9 | |
1,43 | -2,09 | -58,54% | 7.732.670 | 19,87 | 1,21 | |
35,99 | 21,355 | 137,2% | 1.989.936 | 38,46 | 13,7 | |
32,59 | -1 | -2,98% | 124.231 | 34,06 | 30,57 | |
10,405 | 0,065 | 0,63% | 69.347 | 10,44 | 10,34 | |
0,3 | 0,03 | 11,07% | 3.957 | 0,4 | 0,29 | |
10,48 | 0,11 | 1,06% | 252 | 10,79 | 10,48 | |
7,88 | 1,86 | 32,35% | 785.319 | 14,48 | 4,76 | |
2,59 | 0,35 | 15,42% | 27.726 | 3,13 | 2,07 | |
8,99 | -4,9 | -35,69% | 2.211.852 | 14,35 | 8,38 | |
45 | 0 | 0% | 0 | 0 | 0 | |
224,27 | -0,05 | -0,02% | 1.383.439 | 250,28 | 213,24 | |
13,53 | 0,21 | 1,57% | 280.053 | 15,23 | 12,1 | |
7,42 | 1,67 | 26,94% | 1.691.333 | 9,8 | 3,32 | |
19,34 | -1,6 | -7,35% | 1.897 | 27,8 | 18,83 | |
1,42 | 0,08 | 5,93% | 2.647 | 1,65 | 1,33 | |
2,8 | 0,85 | 55,19% | 3.999 | 3,17 | 1,78 | |
1.612,98 | 237,22 | 17,34% | 5.100.366 | 1.653,84 | 1.248,17 | |
7,8 | 2,645 | 51,66% | 8.558.098 | 8,07 | 3,93 | |
5,43 | -32,88 | -85,63% | 437.551 | 40,2 | 3,35 | |
27,67 | 0,13 | 0,47% | 355.016 | 31,94 | 25,91 | |
23,44 | 11,447 | 95,45% | 503.077 | 23,46 | 11,28 | |
113,35 | 39,01 | 41,53% | 38.079.359 | 133,77 | 63,43 | |
50,43 | -9,92 | -16,39% | 610.596 | 65,62 | 46,03 | |
342,67 | 229 | 190,56% | 14.624.501 | 354 | 97,97 | |
37,58 | 13,3 | 53,22% | 1.181.606 | 39,92 | 22,91 | |
87,06 | 12,68 | 16,8% | 1.219.165 | 90,64 | 61,6 | |
15,63 | 6,24 | 68,87% | 41.290 | 15,92 | 8,33 | |
49,45 | 26,85 | 1.095,92% | 5.950.449 | 68,85 | 1,95 | |
9,24 | -0,55 | -5,88% | 148.250 | 9,57 | 7,74 | |
1,23 | 0,304 | 36,87% | 16.701 | 1,4 | 0,86 | |
4,53 | 0,855 | 24,19% | 10.303.723 | 5,5 | 3,26 | |
10,53 | 6,1 | 121,51% | 2.225.898 | 12,44 | 4,32 | |
4,67 | -0,56 | -10,59% | 1.026.944 | 6,44 | 4,03 | |
1,12 | 0,55 | 91,83% | 4.504.700 | 1,82 | 0,55 | |
7,7 | 1,53 | 24,8% | 4.872 | 9,27 | 4,11 | |
24,24 | -0,37 | -1,51% | 9.351 | 24,55 | 20,46 | |
53,65 | 5,09 | 10,43% | 280.325 | 56,04 | 45,83 | |
49,54 | 6,06 | 13,79% | 864.369 | 52,06 | 41,01 | |
2,19 | -0,38 | -16,74% | 13.057 | 2,79 | 2,15 | |
1,5 | -1,52 | -52,05% | 542.808 | 4,54 | 1,21 | |
86,04 | 25,91 | 44,1% | 133.913 | 92,88 | 47,7 | |
4,42 | -1,61 | -25,97% | 48.802 | 7,34 | 4,3 | |
4,19 | -0,785 | -15,58% | 924.550 | 6,58 | 3,97 | |
107,56 | 10,84 | 13,14% | 19.273.424 | 108,48 | 56,03 | |
28,17 | 3,461 | 13,81% | 207.525 | 29,6 | 22,66 | |
9,96 | 6,415 | 134,63% | 4.044.355 | 12,35 | 3,46 | |
5,3 | 0,52 | 11,23% | 59.212 | 6,2 | 4,4 | |
34,34 | -3,14 | -8,43% | 2.858.106 | 41,29 | 31,9 | |
27,67 | -2,19 | -7,23% | 1.459.224 | 31,1 | 25,63 | |
13 | -2,13 | -13,78% | 824.533 | 16,5 | 11,95 | |
0,538 | -0,411 | -45,57% | 2.043.599 | 1,04 | 0,4 | |
24,86 | 0,67 | 2,75% | 7.422 | 25,49 | 21,01 | |
1,39 | -4,446 | -76,58% | 6.033.829 | 10,09 | 1,18 | |
9,83 | 1,66 | 20,67% | 232.214 | 10,39 | 7,82 | |
7,65 | -0,205 | -2,61% | 350.455 | 9,22 | 5,33 | |
7,475 | 1,815 | 31,87% | 899.558 | 9,52 | 5,44 | |
77,43 | -5,96 | -7,28% | 2.731.373 | 110,27 | 59,36 | |
2,5 | -0,13 | -4,94% | 129.697 | 2,68 | 1,75 | |
4,18 | -0,665 | -13,35% | 2.466.033 | 6,03 | 3,03 | |
15,33 | 0,615 | 4,17% | 2.941.919 | 16,84 | 13,83 | |
3,62 | 0,175 | 5% | 3.161.939 | 4,15 | 3,08 | |
7,355 | 2,585 | 57,64% | 32.203.463 | 8,56 | 3,82 | |
5,85 | -1,16 | -16,55% | 4.477 | 7,96 | 5,51 | |
0,63 | -0,086 | -14,31% | 169.733 | 1 | 0,43 | |
1,28 | -0,335 | -21,14% | 264.222 | 1,79 | 0,94 | |
231,49 | -22,93 | -8,68% | 4.658.771 | 264,75 | 214,13 | |
1,88 | 0,285 | 19,26% | 3.893.483 | 1,94 | 1,18 | |
221,9 | -2,73 | -1,23% | 8.105.658 | 227,41 | 188,18 | |
0,403 | -0,036 | -8,34% | 294.148 | 0,47 | 0,2 | |
1,14 | -1,518 | -55,24% | 517.475 | 8,9 | 1,14 | |
0,366 | -0,49 | -57,65% | 636.459 | 1,02 | 0,29 | |
15,95 | -1,53 | -8,65% | 4.697.957 | 24,26 | 12,57 | |
28,62 | 0 | 0% | 0 | 0 | 0 | |
0,541 | -0,202 | -26,37% | 334.908 | 0,84 | 0,45 | |
7,155 | 0,07 | 0,97% | 3.178.873 | 8,09 | 5,97 | |
10,925 | -1,015 | -9% | 4.045.382 | 11,46 | 8,84 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0,9 | 8,97% | 52.621 | 10,99 | 9,99 | |
17,77 | -7,97 | -30,98% | 476.455 | 26,47 | 14,03 | |
30,88 | 2,11 | 7,39% | 227.526 | 31,24 | 26,41 | |
175,94 | 77,7 | 80,04% | 6.955.791 | 845 | 92,32 | |
4,32 | -0,415 | -8,65% | 409.678 | 5,84 | 3,54 | |
86,93 | 24,66 | 39,51% | 2.114.386 | 89,52 | 58,12 | |
1,5 | 0,01 | 0,65% | 45.690 | 1,66 | 1,08 | |
150,44 | 69,64 | 81,01% | 1.779.800 | 171,55 | 79,53 | |
7,06 | 5,01 | 294,71% | 5.099.699 | 10,85 | 1,06 | |
10,4 | 1,66 | 19,08% | 69.640 | 10,41 | 10,13 | |
10,74 | 0,48 | 4,68% | 900 | 11,09 | 10,25 | |
0,39 | 0,241 | 186,82% | 218.163 | 0,44 | 0,17 | |
39,5 | 11,27 | 38,69% | 2.221.318 | 45,49 | 27,62 | |
448,71 | -131,08 | -22,98% | 2.730.000 | 580,85 | 339,32 | |
234,48 | 71,37 | 44,21% | 1.425.898 | 238,16 | 152,46 | |
102,99 | 76,94 | 198,5% | 25.514.148 | 142,99 | 31,62 | |
21 | 0 | 0% | 0 | 0 | 0 | |
2,3 | -0,32 | -12,55% | 39.089 | 2,8 | 2 | |
22,86 | -2,27 | -9,17% | 2.813.607 | 27,58 | 15,96 | |
8,28 | 3,885 | 103,32% | 2.870.985 | 8,44 | 3,27 | |
135,23 | 14,2 | 12,05% | 6.496.157 | 152,3 | 105,8 | |
1,53 | -1,51 | -48,4% | 433.172 | 3,68 | 1,37 | |
0,898 | -0,5 | -32,68% | 8.997.725 | 2,49 | 0,62 | |
63,87 | 4,53 | 7,53% | 18.935.815 | 70,33 | 53,86 | |
156,7 | -15,28 | -8,7% | 376.577 | 179,27 | 156,58 | |
6,285 | 4,07 | 192,89% | 29.322.931 | 6,42 | 1,92 | |
110,3 | -0,78 | -0,7% | 269.624 | 121,55 | 101,64 | |
55,12 | 0,27 | 0,49% | 1.120.569 | 63,39 | 50,21 | |
65,02 | 41,5 | 257,13% | 2.096.916 | 65,03 | 14,84 | |
138,87 | 4,29 | 3,15% | 191.552 | 149,83 | 130,13 | |
25,83 | 1,06 | 4,28% | 455.755 | 27,2 | 23,3 | |
48,4 | 1,91 | 4,11% | 2.292.102 | 49,74 | 43 | |
16,34 | -0,15 | -0,9% | 36.381 | 16,85 | 15,84 | |
44,42 | 3,404 | 8,33% | 24.463 | 46,28 | 38,51 | |
52,38 | 5,438 | 11,58% | 90.680 | 53,86 | 44,8 | |
64,955 | 5,01 | 8,28% | 683.058 | 68,5 | 57,42 | |
3,9 | -19,76 | -85,17% | 285.871 | 23,3 | 3,24 | |
2,95 | 0,3 | 11,49% | 90.235 | 3,09 | 1,98 | |
2,58 | 0,18 | 7,59% | 725.957 | 3,24 | 2,08 | |
2,27 | -0,32 | -12,21% | 6.938 | 2,99 | 2,27 | |
0,683 | 0,167 | 32,31% | 71.561 | 0,69 | 0,54 | |
32,55 | 2,93 | 10,02% | 595.007 | 33,37 | 26,54 | |
0,636 | 0,103 | 19,28% | 10.167 | 0,77 | 0,56 | |
14,95 | -0,019 | -0,13% | 60.658 | 15,11 | 13,38 | |
12,3 | 0,28 | 2,39% | 2.836 | 13,5 | 11,18 | |
0,15 | -0,019 | -11,45% | 1.400 | 0,3 | 0,08 | |
12,9 | 0,95 | 8,67% | 1.486 | 17,94 | 12,9 | |
30,705 | 2,03 | 7,01% | 76.522 | 32,67 | 27,46 | |
6,25 | -0,22 | -3,46% | 87.806 | 8,41 | 4,95 | |
10,42 | 1,93 | 23,14% | 161.620 | 10,47 | 7,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | 16,67% | 2.180.752 | 9,58 | 6,02 | |
21,45 | - | -30,05% | 6.270.587 | 31,75 | 19,3 | |
6,03 | - | 7,57% | 16.184.979 | 8,4 | 5,11 | |
836,53 | - | -7,98% | 2.043.472 | 933,94 | 662,33 | |
3,75 | - | -92,73% | 201.077 | 54 | 2,6 | |
6,765 | - | -33,77% | 5.404.215 | 12,07 | 5,57 | |
6,45 | - | 7,14% | 11.887 | 9,38 | 5,92 | |
7,775 | - | 67,41% | 3.726.691 | 7,94 | 4,32 | |
19,07 | - | 0% | 0 | 0 | 0 | |
353,32 | - | 147,66% | 40.215.579 | 356,44 | 100,09 | |
10,405 | - | 2,21% | 379.779 | 10,45 | 10,16 | |
10,88 | - | 8,15% | 746 | 10,88 | 10,52 | |
0,335 | - | -45,18% | 359.795 | 0,71 | 0,24 | |
2,765 | - | -26,24% | 2.146.449 | 4 | 1,55 | |
16,52 | - | -40,98% | 1.896.382 | 31,7 | 11,52 | |
9,08 | - | 23,1% | 23.025.568 | 12,23 | 6,52 | |
0,646 | - | -84,25% | 10.446.474 | 4,13 | 0,51 | |
30,25 | - | 17,27% | 2.081.022 | 31,97 | 18,33 | |
36,8 | - | 23,11% | 952.537 | 38,09 | 29,75 | |
77,89 | - | 49,91% | 11.063.326 | 82,05 | 52,14 | |
9,055 | - | -1,52% | 7.145.556 | 13,13 | 7,03 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -71,65% | 7.912.814 | 19,87 | 1,21 | |
35,99 | - | 157,82% | 3.367.022 | 38,46 | 13,52 | |
32,59 | - | 3,37% | 189.544 | 34,86 | 30,57 | |
10,405 | - | 1,61% | 83.702 | 10,44 | 10,27 | |
0,3 | - | 0,37% | 16.057 | 0,4 | 0,29 | |
10,48 | - | 2,24% | 2.517 | 11,78 | 10,31 | |
7,88 | - | 102,39% | 1.748.978 | 14,48 | 3 | |
2,59 | - | 9,62% | 59.254 | 3,13 | 2,07 | |
8,99 | - | -28,79% | 4.033.130 | 14,35 | 8,38 | |
45 | - | 0% | 0 | 0 | 0 | |
224,27 | - | 11,83% | 3.276.198 | 250,28 | 188,74 | |
13,53 | - | -4,22% | 396.083 | 17,86 | 12,1 | |
7,42 | - | 374,1% | 6.382.956 | 9,83 | 1,52 | |
19,34 | - | -38,37% | 6.128 | 33,2 | 18,83 | |
1,42 | - | -17,82% | 15.530 | 2,18 | 1,33 | |
2,8 | - | -11,48% | 181.275 | 4,49 | 1,57 | |
1.612,98 | - | 51,74% | 10.969.459 | 1.653,84 | 1.010,01 | |
7,8 | - | 26,88% | 19.374.355 | 8,59 | 3,93 | |
5,43 | - | -95,58% | 469.607 | 201,48 | 3,35 | |
27,67 | - | -26,3% | 681.312 | 38,98 | 24,77 | |
23,44 | - | 3.076,15% | 651.507 | 23,46 | 0,62 | |
113,35 | - | 135,1% | 70.539.600 | 133,77 | 52,31 | |
50,43 | - | 14,51% | 1.103.979 | 65,62 | 43,2 | |
342,67 | - | 122,12% | 28.683.103 | 354 | 97,97 | |
37,58 | - | 66,12% | 2.570.968 | 39,92 | 18,1 | |
87,06 | - | 60,82% | 2.694.825 | 90,64 | 49,59 | |
15,63 | - | 101,05% | 69.697 | 15,92 | 7,04 | |
49,45 | - | 815,63% | 6.014.647 | 68,85 | 1,95 | |
9,24 | - | 9,85% | 354.426 | 10,15 | 6,86 | |
1,23 | - | -5,04% | 23.483 | 1,4 | 0,78 | |
4,53 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
10,53 | - | -25,57% | 2.643.186 | 18,92 | 3,93 | |
4,67 | - | 53,07% | 2.261.643 | 6,44 | 3 | |
1,12 | - | 57,75% | 4.583.681 | 1,82 | 0,52 | |
7,7 | - | 13,57% | 18.257 | 9,27 | 4,11 | |
24,24 | - | 17,84% | 25.787 | 24,82 | 20,46 | |
53,65 | - | 23,87% | 482.508 | 56,04 | 41,51 | |
49,54 | - | 25,6% | 1.637.324 | 52,06 | 38 | |
2,19 | - | -21,9% | 48.711 | 3,19 | 2,15 | |
1,5 | - | -31,03% | 888.574 | 4,54 | 1,17 | |
86,04 | - | 43,66% | 300.604 | 92,88 | 47,7 | |
4,42 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
4,19 | - | -14,39% | 1.766.280 | 6,7 | 3,7 | |
107,56 | - | -37,57% | 34.329.375 | 166,36 | 56,03 | |
28,17 | - | 35,28% | 291.481 | 30,43 | 20,56 | |
9,96 | - | 351,72% | 7.975.102 | 12,35 | 2,11 | |
5,3 | - | 567,79% | 822.193 | 7,5 | 0,53 | |
34,34 | - | -10,97% | 5.649.674 | 43,21 | 31,9 | |
27,67 | - | -22,1% | 3.144.971 | 43,07 | 25,63 | |
13 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,538 | - | -37,27% | 4.393.451 | 1,11 | 0,4 | |
24,86 | - | -0,52% | 9.735 | 27,91 | 21,01 | |
1,39 | - | -81,61% | 6.515.772 | 11,16 | 1,18 | |
9,83 | - | 8,27% | 571.829 | 10,39 | 6,97 | |
7,65 | - | -37,82% | 641.586 | 13,38 | 5,33 | |
7,475 | - | 13,79% | 1.307.496 | 9,52 | 4,82 | |
77,43 | - | 88,57% | 5.396.423 | 110,27 | 38,34 | |
2,5 | - | -50% | 205.066 | 5 | 1,56 | |
4,18 | - | -7,4% | 2.546.537 | 6,03 | 2,79 | |
15,33 | - | -4,75% | 4.878.438 | 16,84 | 13,52 | |
3,62 | - | -20,11% | 8.155.742 | 6,36 | 3,08 | |
7,355 | - | 68,33% | 63.290.476 | 8,56 | 3,76 | |
5,85 | - | -8,88% | 20.908 | 8,5 | 5,51 | |
0,63 | - | -45,67% | 366.746 | 1 | 0,43 | |
1,28 | - | -2,72% | 9.766.499 | 2,45 | 0,85 | |
231,49 | - | -20,49% | 9.905.274 | 312,57 | 214,13 | |
1,88 | - | 24,73% | 9.127.047 | 2,06 | 1,18 | |
221,9 | - | -13,95% | 15.808.874 | 268,02 | 188,18 | |
0,403 | - | -63,21% | 1.880.577 | 1,08 | 0,2 | |
1,14 | - | -96,06% | 1.393.288 | 45,8 | 1,14 | |
0,366 | - | -74,29% | 8.670.969 | 1,76 | 0,29 | |
15,95 | - | -14,77% | 5.611.000 | 24,26 | 12,57 | |
28,62 | - | 0% | 0 | 0 | 0 | |
0,541 | - | -71,8% | 1.155.090 | 2,27 | 0,45 | |
7,155 | - | -21,5% | 5.967.341 | 9,84 | 5,97 | |
10,925 | - | -21,05% | 8.121.041 | 14,23 | 8,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
17,77 | - | -19,57% | 717.429 | 26,88 | 14,03 | |
30,88 | - | 17,43% | 342.387 | 31,24 | 25,91 | |
175,94 | - | 28,85% | 8.704.320 | 845 | 86,21 | |
4,32 | - | 17,56% | 874.853 | 5,86 | 3,23 | |
86,93 | - | 83,36% | 4.047.467 | 89,52 | 47,06 | |
1,5 | - | -28,24% | 103.367 | 2,28 | 1,08 | |
150,44 | - | 88,08% | 4.169.125 | 171,55 | 75,41 | |
7,06 | - | 7,88% | 5.406.392 | 10,85 | 1,06 | |
10,4 | - | 19,91% | 96.497 | 10,41 | 10,05 | |
10,74 | - | 4,99% | 900 | 11,09 | 10,25 | |
0,39 | - | 180,73% | 218.668 | 0,44 | 0,17 | |
39,5 | - | 41,01% | 4.538.609 | 45,49 | 27,58 | |
448,71 | - | -18,7% | 5.325.820 | 649,65 | 339,32 | |
234,48 | - | 53,55% | 3.015.559 | 238,16 | 141,79 | |
102,99 | - | 979,29% | 42.190.064 | 142,99 | 10,13 | |
21 | - | 0% | 0 | 0 | 0 | |
2,3 | - | 6,19% | 152.276 | 3,03 | 2 | |
22,86 | - | -36,7% | 4.639.212 | 41,69 | 15,96 | |
8,28 | - | 61,63% | 4.787.800 | 8,44 | 3,27 | |
135,23 | - | 12,91% | 15.773.434 | 165,25 | 105,8 | |
1,53 | - | 12,59% | 2.346.372 | 3,68 | 0,78 | |
0,898 | - | -86,03% | 9.618.741 | 8,78 | 0,62 | |
63,87 | - | 28,8% | 38.123.559 | 70,33 | 44,27 | |
156,7 | - | 2,51% | 778.571 | 183,86 | 147,19 | |
6,285 | - | 117,61% | 45.380.542 | 6,42 | 1,92 | |
110,3 | - | 0,38% | 604.708 | 121,9 | 101,64 | |
55,12 | - | -13,98% | 2.710.764 | 72,88 | 50,21 | |
65,02 | - | 304,49% | 3.001.570 | 65,03 | 12,52 | |
138,87 | - | 12,18% | 447.919 | 153,33 | 120,14 | |
25,83 | - | -4,26% | 685.995 | 28,3 | 23,3 | |
48,4 | - | 5,08% | 4.721.566 | 51,64 | 43 | |
16,34 | - | 1,23% | 139.330 | 17,09 | 15,84 | |
44,42 | - | 7,35% | 47.078 | 46,28 | 38,51 | |
52,38 | - | 14,27% | 162.644 | 53,86 | 44,8 | |
64,955 | - | 4,27% | 1.308.050 | 68,5 | 57,42 | |
3,9 | - | -87,54% | 328.254 | 39 | 3,24 | |
2,95 | - | -14,66% | 130.787 | 3,7 | 1,98 | |
2,58 | - | -11,15% | 1.258.907 | 3,24 | 2,08 | |
2,27 | - | -20,96% | 16.736 | 3,5 | 2,27 | |
0,683 | - | -2,47% | 167.922 | 0,8 | 0,54 | |
32,55 | - | -8,22% | 1.120.993 | 39,97 | 25,64 | |
0,636 | - | -46,69% | 59.956 | 1,25 | 0,49 | |
14,95 | - | -5,68% | 111.252 | 17,65 | 13,38 | |
12,3 | - | 7,44% | 10.383 | 13,5 | 11,18 | |
0,15 | - | 6,76% | 2.313 | 0,31 | 0,08 | |
12,9 | - | 8,67% | 1.486 | 17,94 | 12,9 | |
30,705 | - | 7,45% | 120.753 | 33,17 | 27,46 | |
6,25 | - | -21,41% | 106.351 | 8,41 | 4,95 | |
10,42 | - | 28,54% | 340.015 | 10,47 | 7,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -37,96% | 6.443.905 | 24,15 | 5,86 | |
21,45 | - | 56,73% | 14.636.179 | 31,75 | 12,76 | |
6,03 | - | 55,28% | 34.750.333 | 8,4 | 3,5 | |
836,53 | - | 44,23% | 4.330.222 | 934,02 | 510,1 | |
3,75 | - | -94,76% | 239.040 | 203,02 | 2,6 | |
6,765 | - | -21,61% | 11.979.263 | 12,96 | 5,57 | |
6,45 | - | -32,32% | 22.503 | 10,75 | 5,92 | |
7,775 | - | 74,5% | 6.154.539 | 7,94 | 3,72 | |
19,07 | - | 0% | 0 | 0 | 0 | |
353,32 | - | 161,58% | 71.107.404 | 356,44 | 100,09 | |
10,405 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,88 | - | -1,31% | 625.047 | 12,11 | 10,02 | |
0,335 | - | -72,12% | 1.808.389 | 1,77 | 0,24 | |
2,765 | - | -46,22% | 3.451.787 | 7,86 | 1,55 | |
16,52 | - | -25,51% | 6.068.931 | 61,89 | 11,52 | |
9,08 | - | 39,76% | 58.348.759 | 12,23 | 5,39 | |
0,646 | - | -87,95% | 12.350.618 | 15,73 | 0,51 | |
30,25 | - | 28,38% | 3.492.280 | 31,97 | 16,1 | |
36,8 | - | 42,81% | 1.102.565 | 38,09 | 24,72 | |
77,89 | - | 369,24% | 19.696.081 | 82,05 | 14,33 | |
9,055 | - | -39,38% | 15.868.747 | 18,9 | 6,7 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -91,78% | 8.318.589 | 85,2 | 1,21 | |
35,99 | - | 371,52% | 7.030.892 | 38,46 | 7,53 | |
32,59 | - | -3,81% | 325.340 | 34,86 | 30,57 | |
10,405 | - | 3,53% | 134.199 | 10,44 | 10,05 | |
0,3 | - | 64,51% | 22.266 | 0,4 | 0,18 | |
10,48 | - | 4,49% | 8.177 | 11,78 | 10,13 | |
7,88 | - | 271,22% | 4.900.826 | 14,48 | 1,48 | |
2,59 | - | 43,48% | 174.415 | 4,59 | 1,69 | |
8,99 | - | 17,73% | 14.186.174 | 14,35 | 6,06 | |
45 | - | 0% | 0 | 0 | 0 | |
224,27 | - | 45,04% | 5.896.673 | 250,28 | 158,19 | |
13,53 | - | 7,84% | 663.636 | 17,86 | 11,65 | |
7,42 | - | 388,82% | 10.899.255 | 9,83 | 1,1 | |
19,34 | - | -19,48% | 27.706 | 47,82 | 18,83 | |
1,42 | - | -0,69% | 27.523 | 2,33 | 1,33 | |
2,8 | - | -77,71% | 526.415 | 12,88 | 1,57 | |
1.612,98 | - | 114,9% | 22.719.529 | 1.653,84 | 683,59 | |
7,8 | - | 1,3% | 45.559.609 | 14,48 | 3,93 | |
5,43 | - | -99,22% | 491.299 | 1.041,72 | 3,35 | |
27,67 | - | 95,48% | 1.232.309 | 39,79 | 14 | |
23,44 | - | 3.375,17% | 1.044.524 | 23,46 | 0,61 | |
113,35 | - | 463,83% | 126.124.073 | 133,77 | 22,47 | |
50,43 | - | 27,94% | 1.966.187 | 65,62 | 37,41 | |
342,67 | - | 261,57% | 61.001.015 | 354 | 84,84 | |
37,58 | - | 57,18% | 4.590.816 | 39,92 | 18,1 | |
87,06 | - | 181,75% | 5.542.743 | 90,64 | 27,33 | |
15,63 | - | 114,89% | 94.712 | 15,92 | 7,04 | |
49,45 | - | 657,11% | 6.903.396 | 68,85 | 1,95 | |
9,24 | - | -8,7% | 615.479 | 11,43 | 6,86 | |
1,23 | - | 78,35% | 384.974 | 2,55 | 0,78 | |
4,53 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
10,53 | - | 41,84% | 2.812.186 | 18,92 | 3,93 | |
4,67 | - | 60,61% | 4.143.584 | 6,44 | 2,8 | |
1,12 | - | -27,9% | 4.757.937 | 1,82 | 0,52 | |
7,7 | - | -53,5% | 224.290 | 17,77 | 4,11 | |
24,24 | - | 13,52% | 66.192 | 24,85 | 20,46 | |
53,65 | - | 23,92% | 737.745 | 56,04 | 41,51 | |
49,54 | - | 23,2% | 3.000.882 | 52,06 | 37,76 | |
2,19 | - | 34,04% | 180.129 | 3,56 | 1,66 | |
1,5 | - | -49,28% | 1.046.462 | 5,23 | 1,17 | |
86,04 | - | 71,41% | 605.132 | 92,88 | 45,78 | |
4,42 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
4,19 | - | 10,52% | 3.666.990 | 8,17 | 3,63 | |
107,56 | - | -54,22% | 51.392.682 | 222,65 | 56,03 | |
28,17 | - | 98,13% | 450.781 | 30,43 | 13,88 | |
9,96 | - | 79,17% | 10.263.138 | 12,35 | 1,9 | |
5,3 | - | 580,68% | 2.741.730 | 7,5 | 0,53 | |
34,34 | - | 6,93% | 11.788.572 | 43,21 | 29,94 | |
27,67 | - | -17,6% | 5.496.770 | 43,07 | 25,63 | |
13 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,538 | - | -88,47% | 29.121.005 | 7,29 | 0,4 | |
24,86 | - | 53,33% | 12.719 | 28,89 | 21,01 | |
1,39 | - | -95,68% | 7.128.934 | 55,29 | 1,18 | |
9,83 | - | 0,94% | 1.285.022 | 11,49 | 6,97 | |
7,65 | - | -37,83% | 937.695 | 16,35 | 5,33 | |
7,475 | - | 23,42% | 2.226.516 | 9,52 | 4,82 | |
77,43 | - | 0% | 0 | 0 | 0 | |
2,5 | - | -32,43% | 429.222 | 14,5 | 1,56 | |
4,18 | - | 922,75% | 4.039.079 | 8,14 | 0,55 | |
15,33 | - | 92,18% | 14.880.303 | 16,84 | 7,28 | |
3,62 | - | -33,54% | 17.262.048 | 6,66 | 3,08 | |
7,355 | - | 13,39% | 139.894.248 | 8,56 | 3,6 | |
5,85 | - | -49,22% | 73.827 | 12,79 | 5,51 | |
0,63 | - | -5,68% | 7.988.789 | 4,49 | 0,43 | |
1,28 | - | -75,05% | 11.951.138 | 6,1 | 0,85 | |
231,49 | - | -18,81% | 17.383.305 | 329,03 | 214,13 | |
1,88 | - | 0,57% | 28.920.116 | 2,7 | 1,18 | |
221,9 | - | -32,15% | 23.507.922 | 329,87 | 188,18 | |
0,403 | - | -76,51% | 10.625.608 | 2,59 | 0,2 | |
1,14 | - | -99,48% | 1.429.528 | 286,1 | 1,14 | |
0,366 | - | -90% | 9.763.235 | 4,7 | 0,29 | |
15,95 | - | 342,74% | 6.520.237 | 24,26 | 3,58 | |
28,62 | - | 0% | 0 | 0 | 0 | |
0,541 | - | -95,93% | 4.948.609 | 13,95 | 0,45 | |
7,155 | - | 39,59% | 11.802.186 | 10,3 | 3,74 | |
10,925 | - | -44,57% | 14.464.442 | 19,94 | 8,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
17,77 | - | -16,05% | 1.133.649 | 26,88 | 14,03 | |
30,88 | - | 0% | 0 | 0 | 0 | |
175,94 | - | 46,2% | 15.874.075 | 845 | 86,21 | |
4,32 | - | -24,27% | 2.629.937 | 7,11 | 3,23 | |
86,93 | - | 72,03% | 7.393.553 | 89,52 | 44,25 | |
1,5 | - | -3,73% | 172.640 | 2,95 | 1,08 | |
150,44 | - | 168,37% | 7.049.155 | 171,55 | 55,94 | |
7,06 | - | -40,89% | 5.551.200 | 32,1 | 1,06 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,74 | - | 0% | 0 | 0 | 0 | |
0,39 | - | 0% | 0 | 0 | 0 | |
39,5 | - | 270,3% | 9.292.770 | 45,49 | 9,21 | |
448,71 | - | -39,84% | 8.888.194 | 885,26 | 339,32 | |
234,48 | - | 122,5% | 5.909.576 | 238,16 | 96,69 | |
102,99 | - | 7.562,25% | 48.877.830 | 142,99 | 1,46 | |
21 | - | 0% | 0 | 0 | 0 | |
2,3 | - | 22,19% | 943.581 | 3,03 | 1,48 | |
22,86 | - | -17,67% | 7.750.978 | 41,69 | 15,96 | |
8,28 | - | 35,55% | 7.232.864 | 10,84 | 3,27 | |
135,23 | - | 56,56% | 44.932.012 | 165,25 | 81,17 | |
1,53 | - | -57,52% | 3.029.796 | 7,16 | 0,78 | |
0,898 | - | -99,16% | 9.833.661 | 150 | 0,62 | |
63,87 | - | 73,14% | 75.883.855 | 70,33 | 36,52 | |
156,7 | - | -3,45% | 1.542.864 | 183,86 | 139,23 | |
6,285 | - | 335,21% | 97.020.013 | 6,42 | 1,24 | |
110,3 | - | -10,56% | 1.271.749 | 138,77 | 101,64 | |
55,12 | - | 5,94% | 6.071.011 | 81,36 | 48,9 | |
65,02 | - | 299,45% | 4.292.509 | 65,03 | 12,52 | |
138,87 | - | 20,91% | 1.218.395 | 153,33 | 110 | |
25,83 | - | 23,68% | 1.066.399 | 28,3 | 20,62 | |
48,4 | - | 8,28% | 9.229.170 | 53,65 | 42,37 | |
16,34 | - | 1,17% | 299.847 | 17,81 | 15,72 | |
44,42 | - | 13,16% | 109.732 | 50,15 | 37,81 | |
52,38 | - | 49,7% | 233.762 | 53,86 | 34,2 | |
64,955 | - | 5,85% | 2.392.503 | 69,56 | 57,42 | |
3,9 | - | -98,24% | 374.680 | 206 | 3,24 | |
2,95 | - | 18,29% | 2.129.324 | 5,39 | 1,98 | |
2,58 | - | -14,72% | 2.987.495 | 4,88 | 2,08 | |
2,27 | - | -4,56% | 133.396 | 6,08 | 2,27 | |
0,683 | - | -11,01% | 2.206.005 | 2,9 | 0,54 | |
32,55 | - | -22,95% | 1.885.702 | 49,53 | 25,64 | |
0,636 | - | -46,1% | 10.651.404 | 9,37 | 0,49 | |
14,95 | - | -12,86% | 274.984 | 19,49 | 13,38 | |
12,3 | - | 9,4% | 10.980 | 13,5 | 10,96 | |
0,15 | - | 0,4% | 79.632 | 0,35 | 0,08 | |
12,9 | - | 50,38% | 1.486 | 17,94 | 12,9 | |
30,705 | - | 17% | 203.610 | 33,17 | 26,07 | |
6,25 | - | -59,21% | 126.872 | 15,93 | 4,95 | |
10,42 | - | 25,7% | 594.628 | 10,47 | 7,32 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X