Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,57 | 0,09 | 3,63% | 777 | 2,6 | 2,47 | 21/01/2026 | |
| 22,89 | 0,6 | 2,69% | 11.423 | 22,91 | 22,06 | 21/01/2026 | |
| 33,946 | 1,611 | 4,98% | 3.449 | 34 | 32,61 | 21/01/2026 | |
| 67,58 | 2,31 | 3,54% | 59.789 | 69 | 65,32 | 21/01/2026 | |
| 10,435 | -0,02 | -0,19% | 110.850 | 10,49 | 10,02 | 21/01/2026 | |
| 9,98 | -1,44 | -12,61% | 2.100 | 9,98 | 9,98 | 20/01/2026 | |
| 1,69 | 0,06 | 3,68% | 157 | 1,75 | 1,69 | 21/01/2026 | |
| 16,855 | 0,135 | 0,81% | 18.061 | 17,42 | 16,4 | 21/01/2026 | |
| 32,9 | 0,08 | 0,24% | 416 | 32,9 | 32,75 | 21/01/2026 | |
| 10,34 | 0,04 | 0,39% | 405 | 10,34 | 10,33 | 21/01/2026 | |
| 0,362 | -0,11 | -23,36% | 0 | 0,36 | 0,35 | 19/01/2026 | |
| 10,59 | -0,23 | -2,13% | 0 | 10,59 | 10,59 | 19/01/2026 | |
| 4,76 | 0,13 | 2,81% | 10.744 | 5,06 | 4,64 | 21/01/2026 | |
| 2,49 | 0,01 | 0,4% | 34 | 2,49 | 2,49 | 21/01/2026 | |
| 12,59 | 0,56 | 4,66% | 25.713 | 12,63 | 11,96 | 21/01/2026 | |
| 216,784 | 1,504 | 0,7% | 38.326 | 217 | 209,95 | 21/01/2026 | |
| 16,42 | -0,045 | -0,27% | 1.020 | 16,56 | 16,24 | 21/01/2026 | |
| 4,45 | -0,06 | -1,33% | 26.962 | 4,95 | 4,13 | 21/01/2026 | |
| 26,22 | 0,07 | 0,27% | 221 | 26,22 | 25,88 | 21/01/2026 | |
| 1,72 | 0,02 | 1,18% | 5 | 1,72 | 1,72 | 21/01/2026 | |
| 2,88 | 0,17 | 6,27% | 3.218 | 3 | 2,31 | 21/01/2026 | |
| 1.359,46 | 34,91 | 2,64% | 145.481 | 1.370,44 | 1.323,16 | 21/01/2026 | |
| 7,3 | 0,03 | 0,41% | 181.649 | 7,97 | 6,72 | 21/01/2026 | |
| 1,915 | -0,07 | -3,53% | 6.396 | 2 | 1,92 | 21/01/2026 | |
| 26,27 | -0,51 | -1,9% | 8.007 | 27,65 | 26 | 21/01/2026 | |
| 11,41 | -0,17 | -1,47% | 511 | 11,98 | 11,28 | 21/01/2026 | |
| 103,465 | -8,96 | -7,97% | 928.632 | 120,73 | 96,96 | 21/01/2026 | |
| 49,98 | 2,28 | 4,78% | 6.147 | 50,32 | 48,14 | 21/01/2026 | |
| 176,005 | -7,82 | -4,25% | 270.927 | 184,46 | 165,29 | 21/01/2026 | |
| 26,66 | 0,47 | 1,79% | 9.130 | 27,17 | 26,14 | 21/01/2026 | |
| 90,55 | 0,6 | 0,67% | 0 | 90,78 | 89,05 | 21/01/2026 | |
| 12,495 | 0,045 | 0,36% | 53.370 | 12,51 | 12,42 | 21/01/2026 | |
| 76,04 | 1,85 | 2,49% | 14.244 | 76,09 | 73,05 | 21/01/2026 | |
| 9,31 | 0,21 | 2,31% | 119 | 9,4 | 9,31 | 21/01/2026 | |
| 3,84 | 0,17 | 4,63% | 150 | 3,84 | 3,84 | 21/01/2026 | |
| 9,56 | 0,383 | 4,17% | 3.095 | 9,74 | 9,18 | 21/01/2026 | |
| 1,01 | -0,05 | -4,72% | 100 | 1,01 | 1,01 | 21/01/2026 | |
| 3,895 | 0,055 | 1,43% | 125.627 | 3,92 | 3,78 | 21/01/2026 | |
| 4,55 | 0,25 | 5,81% | 13.734 | 4,66 | 4,27 | 21/01/2026 | |
| 3,51 | 0,06 | 1,74% | 13.920 | 3,53 | 3,42 | 21/01/2026 | |
| 0,807 | 0,053 | 7,03% | 3.521 | 0,89 | 0,78 | 21/01/2026 | |
| 7,2 | 1,36 | 23,29% | 26 | 7,2 | 7,2 | 21/01/2026 | |
| 24,6 | 0,05 | 0,2% | 500 | 24,61 | 24,5 | 21/01/2026 | |
| 42,45 | -0,01 | -0,02% | 2.584 | 42,82 | 41,51 | 21/01/2026 | |
| 39,15 | -0,26 | -0,66% | 24.154 | 39,8 | 38,14 | 21/01/2026 | |
| 2,78 | -0,04 | -1,42% | 136 | 2,81 | 2,78 | 21/01/2026 | |
| 3,53 | 0,81 | 29,78% | 2.108 | 3,6 | 2,88 | 21/01/2026 | |
| 60,03 | 2,58 | 4,49% | 3.658 | 60,08 | 57,17 | 21/01/2026 | |
| 9,13 | -0,5 | -5,19% | 18.263 | 9,9 | 8,21 | 21/01/2026 | |
| 5,49 | 0,03 | 0,55% | 10.924 | 5,79 | 5,32 | 21/01/2026 | |
| 122,38 | 4,34 | 3,68% | 309.908 | 123,46 | 116,95 | 21/01/2026 | |
| 22,96 | 0,94 | 4,27% | 688 | 22,96 | 22,24 | 21/01/2026 | |
| 2,45 | 0,11 | 4,7% | 30.394 | 2,5 | 2,35 | 21/01/2026 | |
| 0,612 | 0,007 | 1,21% | 15.776 | 0,62 | 0,59 | 21/01/2026 | |
| 37,75 | 1,56 | 4,31% | 57.248 | 37,85 | 36,44 | 21/01/2026 | |
| 39,25 | 0,82 | 2,13% | 23.102 | 39,59 | 38,52 | 21/01/2026 | |
| 0,713 | 0,005 | 0,69% | 14.878 | 0,72 | 0,69 | 21/01/2026 | |
| 24,69 | -5,27 | -17,59% | 0 | 24,75 | 24,69 | 19/01/2026 | |
| 1,02 | -0,16 | -13,56% | 991 | 1,04 | 0,96 | 21/01/2026 | |
| 8,183 | -0,147 | -1,76% | 5.331 | 8,34 | 8,13 | 21/01/2026 | |
| 8,9 | -0,17 | -1,87% | 5.638 | 9,1 | 8,63 | 21/01/2026 | |
| 5,49 | 0,52 | 10,46% | 7.215 | 5,49 | 5,14 | 21/01/2026 | |
| 65,55 | 1,23 | 1,91% | 45.322 | 66,62 | 64,01 | 21/01/2026 | |
| 0,256 | 0,012 | 4,75% | 4.692 | 0,27 | 0,25 | 21/01/2026 | |
| 4,27 | 0,09 | 2,15% | 1.570 | 4,35 | 4,09 | 21/01/2026 | |
| 14,765 | -0,03 | -0,2% | 17.330 | 14,88 | 14,59 | 21/01/2026 | |
| 4,245 | 0,1 | 2,41% | 76.305 | 4,27 | 4,16 | 21/01/2026 | |
| 4,665 | 0,18 | 4,01% | 358.726 | 4,68 | 4,48 | 21/01/2026 | |
| 8,2 | 0,06 | 0,74% | 445 | 8,39 | 8,2 | 21/01/2026 | |
| 0,795 | -0,005 | -0,59% | 191 | 0,8 | 0,8 | 21/01/2026 | |
| 1,52 | 0,1 | 7,04% | 39.287 | 1,64 | 1,38 | 21/01/2026 | |
| 257,46 | 3,58 | 1,41% | 92.559 | 257,49 | 253,39 | 21/01/2026 | |
| 1,47 | 0,06 | 4,26% | 46.348 | 1,47 | 1,42 | 21/01/2026 | |
| 257,075 | 2,015 | 0,79% | 91.454 | 259,29 | 254,51 | 21/01/2026 | |
| 0,457 | 0 | 0,07% | 2.654 | 0,47 | 0,44 | 21/01/2026 | |
| 3,125 | 0,295 | 10,42% | 10.784 | 3,15 | 2,83 | 21/01/2026 | |
| 21,51 | 0,015 | 0,07% | 30.800 | 21,52 | 21,49 | 21/01/2026 | |
| 0,916 | -0,164 | -15,18% | 21.589 | 0,96 | 0,81 | 21/01/2026 | |
| 15,8 | 1,02 | 6,9% | 8.676 | 15,92 | 14,81 | 21/01/2026 | |
| 1,53 | 0,01 | 0,66% | 8.683 | 1,7 | 1,44 | 21/01/2026 | |
| 8,98 | -0,15 | -1,64% | 27.098 | 9,1 | 8,84 | 21/01/2026 | |
| 12,51 | 0,12 | 0,97% | 63.413 | 12,64 | 12,26 | 21/01/2026 | |
| 21,631 | 0,541 | 2,57% | 3.093 | 21,92 | 21,17 | 21/01/2026 | |
| 27,3 | 0,76 | 2,86% | 1.375 | 27,3 | 26,9 | 21/01/2026 | |
| 72,645 | 0,185 | 0,26% | 41.326 | 72,67 | 72,45 | 21/01/2026 | |
| 126,55 | 5,01 | 4,12% | 20.612 | 126,88 | 122,32 | 21/01/2026 | |
| 3,89 | 0,11 | 2,91% | 2.371 | 3,89 | 3,74 | 21/01/2026 | |
| 50,92 | 1,81 | 3,69% | 21.251 | 51,02 | 49,68 | 21/01/2026 | |
| 1,93 | -0,02 | -1,03% | 141 | 1,95 | 1,93 | 21/01/2026 | |
| 93,44 | 5,26 | 5,97% | 17.940 | 94,62 | 88,3 | 21/01/2026 | |
| 6,22 | 0,28 | 4,71% | 4.341 | 6,24 | 5,89 | 21/01/2026 | |
| 10,1 | -0,01 | -0,1% | 0 | 10,1 | 10,05 | 19/01/2026 | |
| 10,25 | -0,09 | -0,87% | 0 | 10,25 | 10,25 | 18/11/2025 | |
| 0,226 | 0 | 0% | 2 | 0,23 | 0,23 | 21/01/2026 | |
| 33 | 1,14 | 3,58% | 20.526 | 33,55 | 32,06 | 21/01/2026 | |
| 610,34 | -10,19 | -1,64% | 25.566 | 624,94 | 595,55 | 21/01/2026 | |
| 189,21 | 4,66 | 2,53% | 32.625 | 189,27 | 183,7 | 21/01/2026 | |
| 19,8 | -1,62 | -7,56% | 163.977 | 21,99 | 19,28 | 21/01/2026 | |
| 2,63 | -0,075 | -2,77% | 744 | 2,7 | 2,6 | 21/01/2026 | |
| 40,38 | 0,79 | 2% | 11.340 | 40,57 | 39,48 | 21/01/2026 | |
| 4,68 | -0,03 | -0,64% | 24.655 | 4,76 | 4,55 | 21/01/2026 | |
| 162,29 | 12,26 | 8,17% | 289.732 | 163,64 | 158,03 | 21/01/2026 | |
| 1,13 | -0,01 | -0,88% | 3.485 | 1,16 | 1,12 | 21/01/2026 | |
| 5,18 | -0,63 | -10,84% | 1.525 | 6,06 | 5,18 | 21/01/2026 | |
| 53,56 | 2,3 | 4,49% | 415.980 | 53,8 | 52,08 | 21/01/2026 | |
| 168,97 | 5,2 | 3,18% | 8.558 | 168,97 | 165,07 | 21/01/2026 | |
| 2,615 | -0,015 | -0,57% | 458.713 | 2,76 | 2,5 | 21/01/2026 | |
| 115,72 | 4,08 | 3,65% | 6.121 | 116,25 | 112,72 | 21/01/2026 | |
| 69,51 | 3,03 | 4,56% | 120.591 | 70,34 | 67,3 | 21/01/2026 | |
| 13,628 | 0,388 | 2,93% | 6.298 | 13,67 | 13,23 | 21/01/2026 | |
| 134,79 | 6,17 | 4,8% | 8.712 | 136,15 | 127,55 | 21/01/2026 | |
| 27,655 | 1,271 | 4,82% | 2.435 | 27,7 | 26,16 | 21/01/2026 | |
| 47,78 | -0,06 | -0,13% | 251.197 | 49,69 | 46,1 | 21/01/2026 | |
| 16,9 | 0,09 | 0,54% | 5.505 | 16,92 | 16,86 | 21/01/2026 | |
| 44,57 | 1 | 2,3% | 212 | 44,63 | 44,22 | 21/01/2026 | |
| 49,02 | 1,83 | 3,88% | 1.087 | 49,16 | 48,15 | 21/01/2026 | |
| 65,92 | 1,73 | 2,7% | 15.485 | 67,2 | 64,82 | 21/01/2026 | |
| 1,3 | 0,085 | 7% | 12.833 | 1,37 | 1,3 | 21/01/2026 | |
| 3,07 | -0,18 | -5,54% | 2.907 | 3,07 | 2,82 | 21/01/2026 | |
| 2,84 | 0,075 | 2,71% | 9.680 | 2,85 | 2,74 | 21/01/2026 | |
| 3,31 | 0,06 | 1,85% | 259 | 3,45 | 3,04 | 21/01/2026 | |
| 0,725 | -0,075 | -9,36% | 57 | 0,72 | 0,72 | 20/01/2026 | |
| 37,7 | -0,15 | -0,4% | 8.603 | 38,33 | 37,34 | 21/01/2026 | |
| 0,76 | -0,131 | -14,72% | 100 | 0,76 | 0,76 | 20/01/2026 | |
| 16,58 | 0,07 | 0,42% | 592 | 17,06 | 16,45 | 21/01/2026 | |
| 11,8 | -0,82 | -6,5% | 0 | 11,8 | 11,8 | 19/01/2026 | |
| 0,15 | -0,042 | -21,88% | 0 | 0,16 | 0,15 | 18/11/2025 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 29,49 | 0,87 | 3,04% | 1.755 | 30,03 | 28,87 | 21/01/2026 | |
| 6,75 | 0,61 | 9,93% | 1.068 | 6,75 | 6,41 | 21/01/2026 | |
| 7,83 | 0,17 | 2,22% | 2.248 | 7,84 | 7,68 | 21/01/2026 | |
| 9,64 | 0,28 | 2,99% | 1.124 | 9,78 | 9,64 | 21/01/2026 | |
| 1,87 | 0,155 | 9,04% | 53.677 | 1,9 | 1,77 | 21/01/2026 | |
| 31,11 | 0,14 | 0,45% | 103.366 | 32,13 | 30,37 | 21/01/2026 | |
| 1,875 | -0,065 | -3,35% | 548 | 1,91 | 1,83 | 21/01/2026 | |
| 5,71 | 0,13 | 2,33% | 2.446 | 5,71 | 5,42 | 21/01/2026 | |
| 1,535 | 0,09 | 6,23% | 14.955 | 1,54 | 1,44 | 21/01/2026 | |
| 3,175 | 0,045 | 1,44% | 45.740 | 3,37 | 3,01 | 21/01/2026 | |
| 186,6 | 2,76 | 1,5% | 14.967 | 188,1 | 181,1 | 21/01/2026 | |
| 201,92 | 0,76 | 0,38% | 13.667 | 206,13 | 195,33 | 21/01/2026 | |
| 159,68 | 0,16 | 0,1% | 3.097 | 162,89 | 155,46 | 21/01/2026 | |
| 3,35 | 0,32 | 10,56% | 3 | 3,35 | 3,35 | 19/01/2026 | |
| 5,22 | 0,095 | 1,85% | 477 | 5,5 | 5,21 | 21/01/2026 | |
| 12,12 | 0,56 | 4,84% | 3.129 | 12,16 | 11,55 | 21/01/2026 | |
| 38,1 | 0 | 0% | 89.095 | 38,4 | 37,57 | 21/01/2026 | |
| 341,79 | 7,39 | 2,21% | 13.857 | 344,74 | 334,06 | 21/01/2026 | |
| 10,195 | 0,025 | 0,25% | 2.000 | 10,2 | 10,17 | 21/01/2026 | |
| 10,36 | -0,06 | -0,58% | 0 | 10,36 | 10,36 | 19/01/2026 | |
| 10,14 | -0,55 | -5,14% | 0 | 10,14 | 10,14 | 19/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 26,1 | 25,85 | 33,49 | 34,65 | ||
| 36,59 | 14,33 | 76,59 | 76,59 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,86 | 29,56 | 34 | 34,44 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,09 | 1,44 | 2,64 | 4,59 | ||
| 11,01 | 10 | 12,78 | 14,205 | ||
| 186,5 | 161,18 | 228,34 | 228,34 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,65 | 1,46 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 946,24 | 683,59 | 1.357,53 | 1.357,53 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 26,77 | 17 | 39,79 | 39,79 | ||
| 0,615 | 0,514 | 12,15 | 12,15 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,59 | 37,88 | 50,03 | 50,15 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 42,51 | 27,33 | 74,66 | 74,66 | ||
| 7,04 | 7,04 | 10,325 | 12,64 | ||
| 2,48 | 2,48 | 4,42 | 6,49 | ||
| 7,67 | 7,37 | 10,15 | 10,62 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,51 | 2,81 | 6,75 | 6,75 | ||
| 4,29 | 0,497 | 18,915 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,79 | 38,84 | 44,08 | 50,51 | ||
| 37,76 | 35,58 | 41,67 | 46,92 | ||
| 2,22 | 1,98 | 3,194 | 3,56 | ||
| ATLANTIC INTL | - | - | - | - | |
| 49,25 | 45,78 | 70,49 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 115,6 | 115,6 | 176,71 | 205,85 | ||
| 14,15 | 14,01 | 23,72 | 33,65 | ||
| 1,9 | 1,9 | 4,92 | 5,4 | ||
| 0,552 | 0,552 | 1,01 | 1,28 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 31 | 28,96 | 43,07 | 43,08 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,95 | 0 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,2 | 8,09 | 9,93 | 11,11 | ||
| 9,04 | 9,04 | 16,35 | 20,52 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 11,33 | 8,55 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,33 | 6,2 | 8,2 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 252,64 | 232,89 | 320 | 329,03 | ||
| 1,34 | 1,21 | 2,06 | 53,14 | ||
| 247,25 | 231,36 | 287,39 | 315,94 | ||
| Autonomix | - | - | - | - | |
| Autozi Intern Rg-A | - | - | - | - | |
| 14,81 | 10,44 | 23,56 | 23,56 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| 20,39 | 16,05 | 26,14 | 26,76 | ||
| Avidbank Hldgs | - | - | - | - | |
| Avidity Biosci | - | - | - | - | |
| 119,37 | 54,07 | 161 | 212,2 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,825 | 0 | 2,53 | 2,93 | ||
| 73,61 | 65,65 | 100,59 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 16,28 | 11,27 | 34,67 | 34,67 | ||
| 509,06 | 470 | 763,84 | 885,26 | ||
| 123,64 | 96,69 | 185,98 | 185,98 | ||
| 4,36 | 1,87 | 26,59 | 26,59 | ||
| 1,8 | 1,67 | 3,03 | 3,41 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 108,08 | 84,64 | 155,4 | 155,4 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 145,86 | 139,23 | 167,79 | 177,41 | ||
| 2,51 | 1,7 | 3,785 | 4,09 | ||
| 104,56 | 97,01 | 116,66 | 138,77 | ||
| 58,48 | 40,52 | 80,55 | 81,36 | ||
| 13,15 | 12,92 | 17,19 | 18,61 | ||
| Bank First | - | - | - | - | |
| 22,69 | 21,8 | 28,3 | 28,3 | ||
| 42,37 | 35,71 | 49,28 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 40,82 | 40,34 | 44,5 | 45,3 | ||
| 41,29 | 36,49 | 51,79 | 51,79 | ||
| 58,5 | 54,39 | 67,95 | 68,965 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,58 | 2,13 | 3,81 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 33,63 | 32 | 42,5 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,42 | 13,71 | 17,65 | 19,29 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 26,76 | 26,31 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,46 | 7,46 | 8,67 | 9,25 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,74 | 0,446 | 26,37 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 114,61 | 89,88 | 186,2 | 186,2 | ||
| 132,69 | 101,14 | 203,67 | 203,67 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| BeLive Hldg | - | - | - | - | |
| Beneficient Gr Rg-A | - | - | - | - | |
| 9,95 | 9,719 | 16,65 | 17,12 | ||
| Bentley Systms Rg-B | - | - | - | - | |
| 170,95 | 141,96 | 248,43 | 256,01 | ||
| 10,115 | 7,34 | 10,625 | 10,68 | ||
| Berto Acqn corp Uts | - | - | - | - | |
| Best Spac I Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,57 | - | -10,79% | 19.647 | 2,78 | 2,44 | |
22,89 | - | 1,55% | 40.252 | 23,18 | 20,32 | |
33,946 | - | 2,04% | 14.829 | 34 | 31,51 | |
67,58 | - | -0,46% | 368.647 | 69 | 61,69 | |
10,435 | - | -7,52% | 164.026 | 11,93 | 10,02 | |
9,98 | - | 16,86% | 6.534 | 9,98 | 9,98 | |
1,69 | - | 4,49% | 7.717 | 1,77 | 1,41 | |
16,855 | - | -4,07% | 60.934 | 18,23 | 15,2 | |
32,9 | - | 1,33% | 4.683 | 34,09 | 32,13 | |
10,34 | - | 0% | 211 | 10,34 | 10,31 | |
0,362 | - | 29,51% | 9.900 | 0,36 | 0,32 | |
10,59 | - | 1,24% | 1 | 10,59 | 10,59 | |
4,76 | - | -1,07% | 21.755 | 5,06 | 4,32 | |
2,49 | - | 1,64% | 1.749 | 2,49 | 2,37 | |
12,59 | - | -2,23% | 86.970 | 12,78 | 11,86 | |
216,784 | - | 0,15% | 109.613 | 221,24 | 201,37 | |
16,42 | - | -0,69% | 3.927 | 16,89 | 16,24 | |
4,45 | - | -11,74% | 217.285 | 5,79 | 4,13 | |
26,22 | - | -4,63% | 122 | 28,53 | 25,88 | |
1,72 | - | -6,08% | 389 | 1,81 | 1,67 | |
2,88 | - | -7,19% | 670 | 3 | 2,31 | |
1.359,46 | - | 4,45% | 485.538 | 1.375,08 | 1.249,62 | |
7,3 | - | 1,54% | 832.242 | 7,97 | 6,72 | |
1,915 | - | -37,81% | 56.679 | 3,65 | 1,68 | |
26,27 | - | -15,28% | 9.181 | 32,03 | 26 | |
11,41 | - | 12,1% | 4.199 | 12,15 | 9,39 | |
103,465 | - | 21,31% | 2.461.466 | 120,73 | 88,8 | |
49,98 | - | -2,15% | 31.737 | 50,32 | 47,49 | |
176,005 | - | 1,97% | 642.975 | 189,76 | 165,29 | |
26,66 | - | -3,46% | 55.482 | 28,87 | 25,53 | |
90,55 | - | -4,83% | 1.566.533 | 96,44 | 89,05 | |
12,495 | - | -0,56% | 163.367 | 12,86 | 12,36 | |
76,04 | - | 10,22% | 155.456 | 76,09 | 65,48 | |
9,31 | - | -6,76% | 530 | 9,76 | 9,1 | |
3,84 | - | 0,82% | 373 | 3,84 | 3,55 | |
9,56 | - | -3,4% | 4.297 | 10,15 | 9,02 | |
1,01 | - | 38,04% | 1.075 | 1,29 | 0,98 | |
3,895 | - | 4,49% | 423.092 | 3,92 | 3,51 | |
4,55 | - | -1,38% | 84.920 | 5,71 | 4,27 | |
3,51 | - | -1,85% | 55.519 | 3,63 | 3,34 | |
0,807 | - | 0,76% | 4.857 | 0,89 | 0,75 | |
7,2 | - | -14,99% | 33 | 7,2 | 6,87 | |
24,6 | - | 0,57% | 6.308 | 24,61 | 24,1 | |
42,45 | - | -1,23% | 6.700 | 43,59 | 41,51 | |
39,15 | - | -1,76% | 36.163 | 40,83 | 38,14 | |
2,78 | - | -6,31% | 139 | 3,05 | 2,78 | |
3,53 | - | 42,78% | 5.157 | 3,6 | 1,84 | |
60,03 | - | -3,88% | 7.519 | 61,63 | 57,12 | |
9,13 | - | 11,91% | 23.415 | 9,9 | 7,5 | |
5,49 | - | -1,44% | 66.548 | 6,1 | 5,24 | |
122,38 | - | -14,33% | 961.945 | 147,95 | 115,6 | |
22,96 | - | 4,59% | 6.007 | 22,96 | 20,85 | |
2,45 | - | 1,87% | 51.579 | 2,5 | 2,26 | |
0,612 | - | -5,09% | 112.941 | 0,66 | 0,58 | |
37,75 | - | -6,15% | 128.451 | 39,74 | 36,05 | |
39,25 | - | 5,55% | 91.720 | 41,81 | 36,16 | |
0,713 | - | -0,03% | 103.884 | 0,74 | 0,67 | |
24,69 | - | -5,04% | 375 | 26,4 | 23,95 | |
1,02 | - | 21,65% | 94.725 | 1,19 | 0,84 | |
8,183 | - | -5,59% | 16.896 | 8,94 | 8,13 | |
8,9 | - | -9,12% | 17.038 | 10,18 | 8,63 | |
5,49 | - | -1,97% | 13.665 | 5,49 | 4,82 | |
65,55 | - | 12,06% | 135.222 | 66,62 | 56,41 | |
0,256 | - | -10,79% | 10.609 | 0,29 | 0,24 | |
4,27 | - | 1,46% | 8.523 | 4,74 | 3,71 | |
14,765 | - | -1,37% | 135.664 | 15,29 | 14,39 | |
4,245 | - | -2,47% | 186.099 | 4,3 | 4,04 | |
4,665 | - | -2,18% | 1.158.804 | 4,76 | 4,44 | |
8,2 | - | 5,17% | 2.051 | 8,39 | 6,71 | |
0,795 | - | -3% | 23.098 | 0,85 | 0,78 | |
1,52 | - | 42% | 8.452.394 | 2,45 | 0,97 | |
257,46 | - | -6,18% | 339.999 | 279,34 | 252,64 | |
1,47 | - | 3,3% | 300.025 | 1,49 | 1,34 | |
257,075 | - | -0,79% | 283.401 | 263,57 | 254,22 | |
0,457 | - | -7,44% | 24.697 | 0,53 | 0,44 | |
3,125 | - | -6,29% | 851.753 | 4,19 | 2,52 | |
21,51 | - | 0,02% | 264.174 | 21,6 | 21,46 | |
0,916 | - | 0% | 2.072 | 1,16 | 0,81 | |
15,8 | - | -13,67% | 53.719 | 17,27 | 14,73 | |
1,53 | - | -26,92% | 10.562 | 2,23 | 1,44 | |
8,98 | - | 7,6% | 301.473 | 9,84 | 8,35 | |
12,51 | - | -8,29% | 237.753 | 13,7 | 12,26 | |
21,631 | - | -2,36% | 11.243 | 22,56 | 21,03 | |
27,3 | - | 0,84% | 5.449 | 27,3 | 26,2 | |
72,645 | - | 0,01% | 154.548 | 72,7 | 72,32 | |
126,55 | - | -2,95% | 70.216 | 127,71 | 119,37 | |
3,89 | - | 14,65% | 22.090 | 3,93 | 3,24 | |
50,92 | - | -1,72% | 102.248 | 51,67 | 49 | |
1,93 | - | 2,63% | 2.123 | 1,97 | 1,82 | |
93,44 | - | -9,18% | 89.325 | 100,59 | 88,09 | |
6,22 | - | -16,81% | 146.733 | 8,94 | 5,43 | |
10,1 | - | 16,9% | 2.500 | 10,12 | 10,05 | |
10,25 | - | 0,99% | 172 | 10,25 | 10,25 | |
0,226 | - | 61,08% | 200 | 0,23 | 0,2 | |
33 | - | 3,01% | 85.537 | 33,55 | 30,03 | |
610,34 | - | -3,27% | 125.020 | 649,65 | 595,55 | |
189,21 | - | 5,74% | 84.553 | 189,27 | 172,44 | |
19,8 | - | -0,56% | 898.136 | 26,59 | 19,28 | |
2,63 | - | 2,27% | 8.464 | 2,84 | 2,6 | |
40,38 | - | 2,8% | 91.199 | 40,57 | 37,34 | |
4,68 | - | -5,04% | 61.289 | 5,21 | 4,55 | |
162,29 | - | 0,44% | 1.008.829 | 163,64 | 145,67 | |
1,13 | - | 3,64% | 12.543 | 1,29 | 1,12 | |
5,18 | - | 36,71% | 403.188 | 8,78 | 3,85 | |
53,56 | - | 4,72% | 1.135.593 | 53,8 | 48,18 | |
168,97 | - | 2,99% | 21.783 | 168,97 | 158,43 | |
2,615 | - | -5,23% | 952.625 | 2,84 | 2,5 | |
115,72 | - | 2,38% | 14.469 | 116,25 | 107,77 | |
69,51 | - | -4,32% | 100.445 | 71,14 | 66,44 | |
13,628 | - | -4,89% | 35.329 | 14,32 | 13,15 | |
134,79 | - | 4,23% | 7.011 | 136,15 | 122,18 | |
27,655 | - | 2,33% | 11.805 | 27,7 | 25,52 | |
47,78 | - | 2,85% | 152.355 | 49,69 | 46,1 | |
16,9 | - | 0,72% | 4.152 | 16,97 | 16,65 | |
44,57 | - | 3,03% | 2.456 | 45 | 42,02 | |
49,02 | - | 1,53% | 2.287 | 49,16 | 46,06 | |
65,92 | - | 1,4% | 17.935 | 67,2 | 63,05 | |
1,3 | - | -19% | 71.678 | 1,61 | 1,21 | |
3,07 | - | 15,66% | 155 | 3,46 | 2,81 | |
2,84 | - | -9,64% | 43.477 | 3,14 | 2,74 | |
3,31 | - | 3,5% | 1.481 | 3,45 | 3,04 | |
0,725 | - | -2,4% | 900 | 0,74 | 0,72 | |
37,7 | - | -2,47% | 22.881 | 39,97 | 37,34 | |
0,76 | - | 10,7% | 2.785 | 0,83 | 0,65 | |
16,58 | - | -0,3% | 1.120 | 17,21 | 16,45 | |
11,8 | - | -0,84% | 1.126 | 11,9 | 11,68 | |
0,15 | - | 15,83% | 400 | 0,16 | 0,15 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
29,49 | - | 0,42% | 1.629 | 30,03 | 28,22 | |
6,75 | - | -0,97% | 866 | 6,75 | 5,84 | |
7,83 | - | -2,98% | 7.637 | 8,12 | 7,54 | |
9,64 | - | -5,76% | 2.169 | 10,71 | 9,36 | |
1,87 | - | -3,09% | 1.709.476 | 2,3 | 1,58 | |
31,11 | - | -10,44% | 274.051 | 36,15 | 29,88 | |
1,875 | - | -0,51% | 6.472 | 2 | 1,81 | |
5,71 | - | 0,36% | 5.294 | 6,24 | 5,4 | |
1,535 | - | -5,56% | 44.492 | 1,64 | 1,44 | |
3,175 | - | 38,07% | 86.251 | 3,49 | 2,23 | |
186,6 | - | 4,6% | 28.560 | 188,1 | 170,7 | |
201,92 | - | 3,76% | 31.144 | 206,13 | 189,66 | |
159,68 | - | 1,53% | 27.428 | 162,89 | 148,1 | |
3,35 | - | 1,82% | 200 | 3,35 | 3,25 | |
5,22 | - | -1,25% | 6.373 | 5,5 | 4,7 | |
12,12 | - | -6,4% | 11.950 | 12,41 | 11,35 | |
38,1 | - | -3,5% | 220.666 | 40,15 | 37,57 | |
341,79 | - | -4,83% | 44.577 | 352,52 | 325,1 | |
10,195 | - | 0% | 11.184 | 10,2 | 10,16 | |
10,36 | - | 0,48% | 885 | 10,36 | 10,32 | |
10,14 | - | 0,4% | 400 | 10,14 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,57 | -0,75 | -23,22% | 19.647 | 3,35 | 2,44 | |
22,89 | -0,03 | -0,13% | 40.252 | 23,18 | 18,33 | |
33,946 | 0,565 | 1,78% | 14.829 | 34 | 30,94 | |
67,58 | -4,55 | -6,52% | 368.647 | 76,59 | 60,68 | |
10,435 | -0,575 | -5,21% | 164.026 | 13,13 | 10,02 | |
9,98 | 0 | 0% | 6.534 | 0 | 0 | |
1,69 | 0,03 | 1,88% | 7.717 | 1,78 | 1,15 | |
16,855 | 0,56 | 3,47% | 60.934 | 18,23 | 15,15 | |
32,9 | 0,85 | 2,66% | 4.683 | 34,09 | 31,15 | |
10,34 | 0,05 | 0,49% | 211 | 10,34 | 10,28 | |
0,362 | 0,16 | 79,19% | 9.900 | 0,36 | 0,3 | |
10,59 | 0,23 | 2,22% | 1 | 10,59 | 10,59 | |
4,76 | 0,37 | 8,69% | 21.755 | 5,16 | 4,12 | |
2,49 | 0,1 | 4,2% | 1.749 | 2,49 | 2,19 | |
12,59 | -0,14 | -1,15% | 86.970 | 12,78 | 11,01 | |
216,784 | 5,75 | 2,74% | 109.613 | 221,24 | 188,74 | |
16,42 | 0,325 | 2,01% | 3.927 | 16,89 | 15,81 | |
4,45 | -0,55 | -10,87% | 217.285 | 7,37 | 3,1 | |
26,22 | -1,435 | -5,2% | 122 | 28,53 | 25,84 | |
1,72 | -0,22 | -11,46% | 389 | 2,18 | 1,67 | |
2,88 | -0,99 | -26,76% | 670 | 3,7 | 2,31 | |
1.359,46 | 265,58 | 25,03% | 485.538 | 1.375,08 | 1.056,24 | |
7,3 | 1,325 | 22,29% | 832.242 | 8,08 | 5,24 | |
1,915 | -1,815 | -47,76% | 56.679 | 6,72 | 1,68 | |
26,27 | -5,87 | -17,98% | 9.181 | 36,25 | 26 | |
11,41 | 10,92 | 1.654,55% | 4.199 | 12,15 | 0,62 | |
103,465 | 26,88 | 31,39% | 2.461.466 | 120,73 | 69,27 | |
49,98 | 2,18 | 4,79% | 31.737 | 50,32 | 43,2 | |
176,005 | 15,14 | 8,98% | 642.975 | 189,76 | 151,17 | |
26,66 | 1,76 | 7,2% | 55.482 | 29,32 | 23,62 | |
90,55 | -2,2 | -2,39% | 1.566.533 | 96,48 | 89,05 | |
12,495 | -0,45 | -3,49% | 163.367 | 13,28 | 12,36 | |
76,04 | 18,84 | 34,04% | 155.456 | 76,09 | 53,93 | |
9,31 | 0,85 | 10,3% | 530 | 9,76 | 8,1 | |
3,84 | 1,27 | 52,92% | 373 | 3,84 | 3,33 | |
9,56 | 0,18 | 2% | 4.297 | 10,15 | 8,7 | |
1,01 | 0,363 | 52,17% | 1.075 | 1,29 | 0,78 | |
3,895 | -0,32 | -7,26% | 423.092 | 4,72 | 3,78 | |
4,55 | -13,19 | -75,41% | 84.920 | 18,92 | 4,27 | |
3,51 | 0,01 | 0,29% | 55.519 | 3,69 | 3,19 | |
0,807 | 0,073 | 10,73% | 4.857 | 0,93 | 0,64 | |
7,2 | -1,97 | -25,22% | 33 | 8,32 | 5,5 | |
24,6 | 7,47 | 43,74% | 6.308 | 24,61 | 24 | |
42,45 | -0,143 | -0,34% | 6.700 | 44,05 | 41,51 | |
39,15 | 0,15 | 0,38% | 36.163 | 40,83 | 38,14 | |
2,78 | 0,49 | 21,03% | 139 | 3,15 | 2,52 | |
3,53 | 1,53 | 128,57% | 5.157 | 3,6 | 1,17 | |
60,03 | -12,4 | -17,75% | 7.519 | 70,49 | 57,12 | |
9,13 | 0,09 | 0,74% | 23.415 | 12,25 | 12,13 | |
5,49 | 0,69 | 14,47% | 66.548 | 6,1 | 4,11 | |
122,38 | -44,305 | -27,28% | 961.945 | 164,63 | 115,6 | |
22,96 | -0,17 | -0,77% | 6.007 | 23,72 | 20,85 | |
2,45 | 0,08 | 3,54% | 51.579 | 2,55 | 2,11 | |
0,612 | -0,076 | -11,19% | 112.941 | 0,71 | 0,55 | |
37,75 | -6,51 | -15,25% | 128.451 | 42,96 | 36,05 | |
39,25 | -2,08 | -5,13% | 91.720 | 43,07 | 36,16 | |
0,713 | -0,01 | -1,46% | 103.884 | 0,85 | 0,66 | |
24,69 | -2,82 | -10,25% | 375 | 27,91 | 23,95 | |
1,02 | 0,15 | 14,56% | 94.725 | 1,19 | 0,84 | |
8,183 | -0,53 | -5,98% | 16.896 | 9,21 | 8,13 | |
8,9 | -1,76 | -16,25% | 17.038 | 10,86 | 8,63 | |
5,49 | -1,08 | -17,85% | 13.665 | 6,09 | 4,82 | |
65,55 | 12,43 | 23,95% | 135.222 | 66,62 | 48,65 | |
0,256 | -0,084 | -25,59% | 10.609 | 0,38 | 0,24 | |
4,27 | 0,23 | 5,82% | 8.523 | 4,74 | 2,95 | |
14,765 | -1,407 | -8,68% | 135.664 | 16,52 | 14,39 | |
4,245 | -0,515 | -11,05% | 186.099 | 4,85 | 4,04 | |
4,665 | 0,395 | 9,66% | 1.158.804 | 4,83 | 3,8 | |
8,2 | 1,93 | 31,08% | 2.051 | 8,39 | 6,2 | |
0,795 | 0,19 | 31,13% | 23.098 | 0,87 | 0,51 | |
1,52 | 0,498 | 54,05% | 8.452.394 | 2,45 | 0,85 | |
257,46 | -43,64 | -14,67% | 339.999 | 302,86 | 252,64 | |
1,47 | -0,24 | -14,55% | 300.025 | 2,06 | 1,34 | |
257,075 | -1,94 | -0,75% | 283.401 | 268,02 | 251,65 | |
0,457 | -0,143 | -23,89% | 24.697 | 0,89 | 0,44 | |
3,125 | -0,44 | -13,46% | 851.753 | 4,58 | 2,01 | |
21,51 | -0,05 | -0,23% | 264.174 | 21,95 | 21,4 | |
0,916 | -0,18 | -14,29% | 2.072 | 1,4 | 0,81 | |
15,8 | -3,78 | -20,37% | 53.719 | 19,35 | 14,73 | |
1,53 | 0,3 | 24,59% | 10.562 | 2,23 | 1,18 | |
8,98 | 0,42 | 4,82% | 301.473 | 9,84 | 7,7 | |
12,51 | -1,225 | -9% | 237.753 | 14,14 | 12,26 | |
21,631 | -0,27 | -1,26% | 11.243 | 22,56 | 21,03 | |
27,3 | -0,68 | -2,5% | 5.449 | 27,52 | 25,95 | |
72,645 | 0,34 | 0,47% | 154.548 | 72,7 | 72 | |
126,55 | -13,23 | -9,82% | 70.216 | 135,07 | 119,37 | |
3,89 | 0,333 | 9,66% | 22.090 | 3,93 | 3,23 | |
50,92 | -0,005 | -0,01% | 102.248 | 51,67 | 47,98 | |
1,93 | -0,1 | -4,88% | 2.123 | 2,06 | 1,82 | |
93,44 | 4,411 | 5,27% | 89.325 | 100,59 | 80,04 | |
6,22 | -0,05 | -0,83% | 146.733 | 8,94 | 5,43 | |
10,1 | 1,46 | 16,9% | 2.500 | 10,12 | 10,05 | |
10,25 | 0,16 | 1,59% | 172 | 10,25 | 10,25 | |
0,226 | 0,07 | 44,96% | 200 | 0,23 | 0,2 | |
33 | -1 | -3,04% | 85.537 | 34,67 | 30,03 | |
610,34 | 29,89 | 5,06% | 125.020 | 649,65 | 554,9 | |
189,21 | 30,52 | 19,82% | 84.553 | 189,27 | 148,2 | |
19,8 | 6,765 | 46,22% | 898.136 | 26,59 | 14,06 | |
2,63 | 0,145 | 5,66% | 8.464 | 3,03 | 2,45 | |
40,38 | 4,88 | 14,06% | 91.199 | 40,57 | 32,96 | |
4,68 | -0,085 | -1,77% | 61.289 | 5,24 | 4,55 | |
162,29 | 26,18 | 21,15% | 1.008.829 | 163,64 | 121,5 | |
1,13 | -0,265 | -18,86% | 12.543 | 1,43 | 1,12 | |
5,18 | 1,762 | 43,55% | 403.188 | 8,78 | 3,68 | |
53,56 | 6,07 | 13,43% | 1.135.593 | 53,8 | 44,98 | |
168,97 | 7,15 | 4,57% | 21.783 | 168,97 | 152,41 | |
2,615 | -0,035 | -1,31% | 952.625 | 2,87 | 2,5 | |
115,72 | 1,5 | 1,36% | 14.469 | 116,25 | 104,56 | |
69,51 | -4,02 | -5,7% | 100.445 | 71,68 | 66,24 | |
13,628 | -1,87 | -12,38% | 35.329 | 15,77 | 13,15 | |
134,79 | -0,81 | -0,63% | 7.011 | 136,15 | 120,14 | |
27,655 | -0,186 | -0,7% | 11.805 | 27,7 | 25,52 | |
47,78 | 0,51 | 1,08% | 152.355 | 49,69 | 45,67 | |
16,9 | 0,84 | 5,26% | 4.152 | 16,97 | 15,92 | |
44,57 | 1,85 | 4,43% | 2.456 | 45 | 40,34 | |
49,02 | -1,05 | -2,18% | 2.287 | 49,16 | 44,98 | |
65,92 | -1,08 | -1,65% | 17.935 | 67,2 | 61,74 | |
1,3 | 0,165 | 15,71% | 71.678 | 1,95 | 0,92 | |
3,07 | 0,79 | 32,11% | 155 | 3,46 | 2,6 | |
2,84 | 0,03 | 1,1% | 43.477 | 3,21 | 2,6 | |
3,31 | 0,59 | 22,18% | 1.481 | 3,45 | 2,54 | |
0,725 | -0,01 | -1,37% | 900 | 0,74 | 0,68 | |
37,7 | 1,575 | 4,34% | 22.881 | 39,97 | 35,76 | |
0,76 | 0,1 | 15,07% | 2.785 | 0,83 | 0,49 | |
16,58 | -0,91 | -5,22% | 1.120 | 17,59 | 16,01 | |
11,8 | 0,09 | 0,77% | 1.126 | 12,03 | 11,65 | |
0,15 | 0,05 | 50,45% | 400 | 0,16 | 0,15 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
29,49 | -2,35 | -7,59% | 1.629 | 31,04 | 27,76 | |
6,75 | -1,59 | -20,57% | 866 | 7,8 | 5,84 | |
7,83 | -0,61 | -7,38% | 7.637 | 8,32 | 7,54 | |
9,64 | -1,381 | -12,86% | 2.169 | 11,09 | 9,11 | |
1,87 | 0,045 | 2,68% | 1.709.476 | 2,3 | 1,47 | |
31,11 | 3,19 | 11,48% | 274.051 | 36,36 | 26,25 | |
1,875 | -0,06 | -3% | 6.472 | 2,06 | 1,55 | |
5,71 | 0,67 | 13,65% | 5.294 | 6,24 | 4,72 | |
1,535 | -0,02 | -1,37% | 44.492 | 1,64 | 1,36 | |
3,175 | 1,19 | 61,34% | 86.251 | 3,49 | 1,71 | |
186,6 | 25,44 | 16,06% | 28.560 | 188,1 | 149,2 | |
201,92 | 24,45 | 13,84% | 31.144 | 206,13 | 166,56 | |
159,68 | 5,1 | 3,3% | 27.428 | 170 | 147,95 | |
3,35 | -0,19 | -5,37% | 200 | 4,5 | 3,25 | |
5,22 | -4,045 | -44,11% | 6.373 | 9,93 | 4,7 | |
12,12 | -1,36 | -10,53% | 11.950 | 14,34 | 11,22 | |
38,1 | -1,08 | -2,76% | 220.666 | 40,66 | 37,57 | |
341,79 | 22,08 | 7,07% | 44.577 | 352,52 | 302,95 | |
10,195 | 0,045 | 0,44% | 11.184 | 10,2 | 10,12 | |
10,36 | 0,09 | 0,88% | 885 | 10,36 | 10,32 | |
10,14 | 0,05 | 0,5% | 400 | 10,14 | 10,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,57 | -2,4 | -49,18% | 229.805 | 5,34 | 2,44 | |
22,89 | 2,65 | 13,49% | 734.449 | 25,86 | 17 | |
33,946 | 5,05 | 18,51% | 153.376 | 34 | 26,16 | |
67,58 | 25,7 | 64,95% | 5.591.613 | 76,59 | 37,11 | |
10,435 | 1,07 | 11,4% | 3.435.591 | 13,13 | 6,7 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -1,94 | -54,34% | 697.464 | 3,59 | 1,15 | |
16,855 | 3,1 | 22,76% | 1.287.607 | 19,83 | 12,06 | |
32,9 | -1,15 | -3,39% | 57.415 | 34,09 | 30,86 | |
10,34 | 0,07 | 0,68% | 21.523 | 10,34 | 10,24 | |
0,362 | 0,143 | 64,85% | 14.154 | 0,36 | 0,2 | |
10,59 | 0,37 | 3,62% | 2.264 | 11,78 | 10,31 | |
4,76 | -0,06 | -1,28% | 965.118 | 7,24 | 3 | |
2,49 | -0,03 | -1,2% | 53.588 | 2,62 | 2,09 | |
12,59 | 2,535 | 26,7% | 3.027.515 | 14,2 | 9,28 | |
216,784 | 8,74 | 4,23% | 1.396.989 | 228,34 | 188,74 | |
16,42 | 4 | 32,09% | 121.314 | 16,89 | 11,96 | |
4,45 | 2,41 | 114,76% | 2.061.942 | 7,37 | 1,41 | |
26,22 | -7,35 | -21,94% | 8.163 | 34,48 | 25,84 | |
1,72 | 0,12 | 7,59% | 9.332 | 2,18 | 1,65 | |
2,88 | -1 | -26,95% | 28.208 | 5,56 | 2,31 | |
1.359,46 | 274,33 | 26,07% | 4.439.871 | 1.375,08 | 946,24 | |
7,3 | -3,17 | -30,36% | 12.314.178 | 11,22 | 5,24 | |
1,915 | -15,847 | -88,87% | 623.818 | 18,76 | 1,68 | |
26,27 | -4,2 | -13,56% | 344.727 | 39,79 | 26 | |
11,41 | 10,76 | 1.312,71% | 351.945 | 12,15 | 0,62 | |
103,465 | 34,69 | 44,58% | 23.402.365 | 120,73 | 49,35 | |
49,98 | 0,12 | 0,25% | 407.628 | 50,32 | 40,59 | |
176,005 | 15,69 | 9,33% | 12.516.004 | 201,59 | 131,42 | |
26,66 | -7,8 | -22,95% | 1.070.098 | 34,8 | 20,11 | |
90,55 | 7,33 | 8,87% | 11.978.502 | 96,48 | 80,52 | |
12,495 | -0,02 | -0,16% | 2.281.757 | 13,28 | 12,18 | |
76,04 | 23,46 | 46,24% | 1.304.136 | 76,09 | 42,51 | |
9,31 | -0,26 | -2,78% | 15.864 | 9,76 | 7,04 | |
3,84 | -0,48 | -11,57% | 63.739 | 4,42 | 2,48 | |
9,56 | 0,967 | 11,78% | 118.623 | 10,15 | 7,67 | |
1,01 | -0,22 | -17,19% | 12.048 | 1,41 | 0,78 | |
3,895 | -1,36 | -24,95% | 10.773.671 | 6,75 | 3,6 | |
4,55 | -10,81 | -71,54% | 295.781 | 18,92 | 4,27 | |
3,51 | 0,24 | 7,48% | 910.661 | 3,69 | 2,87 | |
0,807 | -0,215 | -22,16% | 71.619 | 1 | 0,64 | |
7,2 | -2,63 | -31,05% | 14.350 | 9,49 | 5,5 | |
24,6 | 0,6 | 2,51% | 14.219 | 24,61 | 23,72 | |
42,45 | 0,12 | 0,28% | 137.852 | 44,08 | 41,51 | |
39,15 | 0,38 | 0,97% | 617.099 | 41,67 | 37,76 | |
2,78 | -0,08 | -2,76% | 43.748 | 3,19 | 2,22 | |
3,53 | 0,022 | 0,82% | 213.246 | 3,6 | 1,17 | |
60,03 | -1,29 | -2,2% | 147.907 | 70,49 | 49,25 | |
9,13 | 7 | 133,33% | 7.365.243 | 12,28 | 5,06 | |
5,49 | 0,42 | 8,33% | 810.279 | 6,1 | 3,7 | |
122,38 | -45,91 | -27,99% | 7.599.010 | 176,71 | 115,6 | |
22,96 | 6,685 | 43,59% | 65.901 | 23,72 | 14,15 | |
2,45 | -0,91 | -28% | 1.087.706 | 3,44 | 1,9 | |
0,612 | -0,331 | -35,35% | 743.215 | 0,98 | 0,55 | |
37,75 | -1,63 | -4,31% | 2.547.649 | 43,21 | 35,26 | |
39,25 | 1,98 | 5,43% | 1.226.895 | 43,07 | 31 | |
0,713 | -0,254 | -26,42% | 2.409.122 | 1,01 | 0,64 | |
24,69 | 2,84 | 13% | 2.676 | 27,91 | 23,95 | |
1,02 | -0,23 | -16,31% | 158.342 | 1,45 | 0,84 | |
8,183 | -0,61 | -6,82% | 261.535 | 9,93 | 8,13 | |
8,9 | -5,42 | -37,41% | 185.521 | 16,35 | 8,63 | |
5,49 | -1,37 | -21,61% | 376.789 | 6,68 | 4,82 | |
65,55 | 34,11 | 112,91% | 1.922.220 | 66,62 | 29,16 | |
0,256 | -0,218 | -47,15% | 56.926 | 0,54 | 0,24 | |
4,27 | -1,48 | -26,15% | 106.577 | 8,14 | 2,95 | |
14,765 | 2,155 | 17,05% | 2.582.539 | 16,52 | 12,03 | |
4,245 | -0,865 | -17,27% | 4.292.169 | 6,36 | 4 | |
4,665 | -0,725 | -13,92% | 30.315.457 | 5,42 | 3,6 | |
8,2 | 1,26 | 18,31% | 15.436 | 8,39 | 6 | |
0,795 | -0,97 | -54,8% | 239.096 | 1,9 | 0,51 | |
1,52 | -1,215 | -46,11% | 10.583.350 | 2,79 | 0,85 | |
257,46 | -57,16 | -18,38% | 3.015.332 | 320 | 252,64 | |
1,47 | -0,12 | -7,84% | 6.923.165 | 2,06 | 1,21 | |
257,075 | -24,61 | -8,8% | 4.429.741 | 282,88 | 247,25 | |
0,457 | -0,633 | -58,11% | 8.433.946 | 1,55 | 0,44 | |
3,125 | -2,42 | -46,1% | 7.197.358 | 7,6 | 1,37 | |
21,51 | 2,905 | 15,63% | 3.654.417 | 23,56 | 18,55 | |
0,916 | -1,018 | -48,52% | 66.067 | 2,17 | 0,81 | |
15,8 | -3,535 | -19,3% | 648.312 | 20,74 | 14,15 | |
1,53 | -1,667 | -52,31% | 189.053 | 3,58 | 1,16 | |
8,98 | -0,67 | -6,84% | 2.620.112 | 10 | 7,7 | |
12,51 | -2,145 | -14,76% | 2.703.410 | 14,8 | 11,49 | |
21,631 | -3,275 | -13,44% | 229.917 | 26,14 | 20,39 | |
27,3 | 0,57 | 2,19% | 48.802 | 27,9 | 24,16 | |
72,645 | 2,54 | 3,63% | 6.444.771 | 72,7 | 69,5 | |
126,55 | -24,24 | -16,63% | 1.539.461 | 161 | 119,37 | |
3,89 | 0,115 | 3,14% | 356.094 | 4,08 | 3,23 | |
50,92 | -1,445 | -2,86% | 1.327.140 | 51,67 | 44,25 | |
1,93 | -0,54 | -21,69% | 32.089 | 2,53 | 1,82 | |
93,44 | 5,909 | 7,18% | 1.179.069 | 100,59 | 73,61 | |
6,22 | -3,49 | -37,01% | 262.985 | 10,1 | 4 | |
10,1 | 2,87 | 39,7% | 23.208 | 10,12 | 10,05 | |
10,25 | 0,11 | 1,08% | 7.074 | 10,25 | 10,09 | |
0,226 | 0,043 | 23,43% | 4.100 | 0,24 | 0,2 | |
33 | 13,75 | 75,92% | 1.740.307 | 34,67 | 17,14 | |
610,34 | -134,55 | -17,82% | 2.111.921 | 763,84 | 509,06 | |
189,21 | 50,77 | 37,96% | 1.389.947 | 189,27 | 123,64 | |
19,8 | 14,772 | 222,87% | 10.318.026 | 26,59 | 6,06 | |
2,63 | 0,545 | 25,23% | 85.017 | 3,03 | 1,8 | |
40,38 | 8,19 | 26,08% | 1.228.025 | 40,57 | 28,98 | |
4,68 | -6,02 | -56,1% | 1.477.469 | 10,84 | 4,13 | |
162,29 | 23,19 | 18,29% | 8.829.996 | 163,64 | 108,08 | |
1,13 | -0,27 | -19,15% | 139.822 | 1,74 | 1,03 | |
5,18 | -1,845 | -24,1% | 567.294 | 16,25 | 3,68 | |
53,56 | 3,42 | 7,15% | 14.240.061 | 53,8 | 44,27 | |
168,97 | 8,63 | 5,56% | 342.919 | 168,97 | 147,19 | |
2,615 | -0,805 | -23,44% | 16.654.980 | 3,72 | 2,5 | |
115,72 | 0,15 | 0,13% | 297.471 | 116,25 | 104,56 | |
69,51 | -12,735 | -16,08% | 1.248.875 | 80,55 | 58,48 | |
13,628 | -3,72 | -21,93% | 482.781 | 17,19 | 13,15 | |
134,79 | -1,81 | -1,39% | 185.814 | 138,08 | 119,09 | |
27,655 | 0,364 | 1,4% | 132.378 | 28,3 | 24,81 | |
47,78 | 2,4 | 5,28% | 1.881.358 | 49,69 | 42,37 | |
16,9 | -0,45 | -2,61% | 52.652 | 17,55 | 15,92 | |
44,57 | 0,95 | 2,23% | 14.657 | 45,3 | 40,07 | |
49,02 | 3,06 | 6,93% | 49.368 | 51,79 | 42,53 | |
65,92 | 2,13 | 3,43% | 360.980 | 67,95 | 58,5 | |
1,3 | -0,915 | -42,96% | 660.981 | 2,31 | 0,92 | |
3,07 | 0,13 | 4,17% | 38.773 | 3,7 | 2,21 | |
2,84 | -0,727 | -20,82% | 494.944 | 3,81 | 2,58 | |
3,31 | 0,43 | 15,25% | 7.408 | 3,5 | 2,54 | |
0,725 | -0,575 | -44,24% | 107.595 | 1,36 | 0,68 | |
37,7 | -3,52 | -8,51% | 411.372 | 41,68 | 33,01 | |
0,76 | -0,83 | -52,22% | 60.015 | 1,61 | 0,49 | |
16,58 | 1,36 | 8,98% | 45.258 | 17,65 | 14,42 | |
11,8 | 3,77 | 46,95% | 7.305 | 12,03 | 11,22 | |
0,15 | -0,119 | -44,24% | 7.500 | 0,27 | 0,13 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
29,49 | 1,12 | 4,07% | 21.567 | 33,17 | 26,76 | |
6,75 | -3,44 | -35,91% | 4.282 | 9,58 | 5,84 | |
7,83 | -0,51 | -6,24% | 159.531 | 8,58 | 7,46 | |
9,64 | 4,5 | 92,59% | 290.476 | 12,27 | 4,24 | |
1,87 | -1,13 | -39,58% | 2.144.519 | 2,97 | 1,47 | |
31,11 | 4,55 | 17,22% | 4.242.210 | 36,36 | 20,23 | |
1,875 | -0,77 | -28,41% | 183.748 | 2,84 | 1,55 | |
5,71 | -0,09 | -1,59% | 1.079.157 | 26,37 | 3,74 | |
1,535 | -0,01 | -0,69% | 1.383.605 | 1,74 | 1,24 | |
3,175 | 0,01 | 0,32% | 838.169 | 3,49 | 1,45 | |
186,6 | 44,59 | 32,02% | 166.607 | 188,1 | 114,61 | |
201,92 | 46,1 | 29,73% | 478.103 | 206,13 | 132,69 | |
159,68 | 66,605 | 71,68% | 492.375 | 170 | 91 | |
3,35 | 0,02 | 0,6% | 5.055 | 4,5 | 3,01 | |
5,22 | -0,143 | -2,71% | 345.393 | 9,93 | 3,31 | |
12,12 | -4,48 | -27,93% | 458.732 | 16,65 | 9,95 | |
38,1 | -13,53 | -26,21% | 3.116.322 | 52,25 | 37,57 | |
341,79 | 17,22 | 5,43% | 746.097 | 385 | 299,5 | |
10,195 | -0,43 | -4,06% | 260.554 | 10,62 | 10,12 | |
10,36 | 2,56 | 32,82% | 67.078 | 10,44 | 10,3 | |
10,14 | 0,07 | 0,7% | 11.245 | 10,14 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,57 | - | -75,79% | 1.011.160 | 12,78 | 2,44 | |
22,89 | - | 1,78% | 1.409.064 | 25,86 | 16,1 | |
33,946 | - | 21,51% | 226.128 | 34 | 25,85 | |
67,58 | - | 309,99% | 10.607.461 | 76,59 | 14,33 | |
10,435 | - | -41,88% | 8.949.732 | 18,6 | 6,7 | |
9,98 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -88,84% | 909.779 | 16,43 | 1,15 | |
16,855 | - | 74,71% | 3.762.750 | 19,83 | 8,44 | |
32,9 | - | -2,23% | 138.889 | 34,44 | 30,86 | |
10,34 | - | 1,68% | 35.427 | 10,34 | 10,12 | |
0,362 | - | 57,68% | 17.504 | 0,36 | 0,18 | |
10,59 | - | 44,67% | 2.307 | 11,78 | 10,28 | |
4,76 | - | 42,9% | 3.807.270 | 7,33 | 2,24 | |
2,49 | - | -15,07% | 111.338 | 4,59 | 2,09 | |
12,59 | - | 52,76% | 8.390.847 | 14,2 | 6,06 | |
216,784 | - | 26,58% | 2.796.108 | 228,34 | 161,18 | |
16,42 | - | 25,52% | 234.062 | 16,89 | 11,65 | |
4,45 | - | 115,79% | 3.350.831 | 7,37 | 1,41 | |
26,22 | - | -30,8% | 19.146 | 47,82 | 25,84 | |
1,72 | - | -6,59% | 13.312 | 2,33 | 1,65 | |
2,88 | - | -58,63% | 244.863 | 7 | 2,31 | |
1.359,46 | - | 85,08% | 10.906.032 | 1.375,08 | 683,59 | |
7,3 | - | -27,26% | 28.453.810 | 14,48 | 5,24 | |
1,915 | - | -88,14% | 905.143 | 34,72 | 1,68 | |
26,27 | - | 47,55% | 744.232 | 39,79 | 17 | |
11,41 | - | 1.421,48% | 476.559 | 12,15 | 0,62 | |
103,465 | - | 90,9% | 53.074.531 | 120,73 | 36,08 | |
49,98 | - | 20,03% | 878.744 | 50,83 | 37,88 | |
176,005 | - | 53,94% | 32.149.191 | 262,61 | 107,66 | |
26,66 | - | 11,83% | 2.194.133 | 34,8 | 20,11 | |
90,55 | - | 23,2% | 26.871.312 | 96,48 | 69,44 | |
12,495 | - | 85,54% | 5.659.598 | 13,28 | 6,07 | |
76,04 | - | 114,05% | 2.942.363 | 76,09 | 27,33 | |
9,31 | - | 80,91% | 24.465 | 11,79 | 7,04 | |
3,84 | - | -23,86% | 942.774 | 8 | 2,48 | |
9,56 | - | -13,26% | 273.945 | 10,62 | 7,67 | |
1,01 | - | 2,91% | 360.717 | 2,55 | 0,78 | |
3,895 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
4,55 | - | -64,96% | 379.168 | 18,92 | 4,27 | |
3,51 | - | -1,15% | 1.809.324 | 4,01 | 2,8 | |
0,807 | - | -45,75% | 153.747 | 1,39 | 0,64 | |
7,2 | - | -39,81% | 147.171 | 11,6 | 5,16 | |
24,6 | - | 54,99% | 40.186 | 24,85 | 21,85 | |
42,45 | - | -15,54% | 274.526 | 50,51 | 41,51 | |
39,15 | - | -15,72% | 1.306.830 | 46,92 | 37,76 | |
2,78 | - | 30,56% | 150.574 | 3,56 | 2,16 | |
3,53 | - | 47,99% | 329.224 | 5,23 | 1,17 | |
60,03 | - | 8,58% | 298.645 | 78,37 | 45,78 | |
9,13 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
5,49 | - | 6,12% | 2.265.046 | 8,17 | 3,7 | |
122,38 | - | -41,7% | 16.929.498 | 205,85 | 115,6 | |
22,96 | - | 17,63% | 146.860 | 23,72 | 14,01 | |
2,45 | - | -55,77% | 2.354.860 | 5,36 | 1,9 | |
0,612 | - | -31,59% | 2.023.170 | 1,28 | 0,55 | |
37,75 | - | -0,28% | 5.457.072 | 43,21 | 33,02 | |
39,25 | - | 24,61% | 2.497.831 | 43,07 | 29,35 | |
0,713 | - | -89,26% | 22.020.776 | 7,29 | 0,64 | |
24,69 | - | -9,63% | 4.580 | 28,89 | 23,95 | |
1,02 | - | -74,57% | 4.790.967 | 6,12 | 0,84 | |
8,183 | - | -22,69% | 679.209 | 11,05 | 8,13 | |
8,9 | - | -28,36% | 335.831 | 16,35 | 8,63 | |
5,49 | - | -29,2% | 875.559 | 7,49 | 4,82 | |
65,55 | - | 156,25% | 3.208.282 | 66,62 | 23,55 | |
0,256 | - | -41,9% | 1.531.854 | 1,45 | 0,24 | |
4,27 | - | 121,16% | 1.517.764 | 8,14 | 0,62 | |
14,765 | - | 60,99% | 8.465.908 | 16,52 | 8,55 | |
4,245 | - | -14,89% | 10.742.859 | 6,66 | 4 | |
4,665 | - | -30,79% | 71.633.334 | 6,64 | 3,6 | |
8,2 | - | -28,03% | 30.340 | 11,64 | 6 | |
0,795 | - | 60% | 7.627.172 | 4,49 | 0,48 | |
1,52 | - | -65,78% | 10.730.192 | 4,65 | 0,85 | |
257,46 | - | -15,61% | 6.752.234 | 329,03 | 252,64 | |
1,47 | - | -47,39% | 20.009.210 | 2,7 | 1,21 | |
257,075 | - | -16,18% | 8.150.032 | 315,94 | 247,25 | |
0,457 | - | -67,73% | 9.165.582 | 1,73 | 0,44 | |
3,125 | - | -79,64% | 7.232.906 | 14,2 | 1,37 | |
21,51 | - | 94,35% | 8.629.388 | 23,56 | 10,44 | |
0,916 | - | -54,62% | 790.065 | 4,7 | 0,81 | |
15,8 | - | 120,93% | 1.241.863 | 20,74 | 6,34 | |
1,53 | - | -75,29% | 3.844.906 | 8,99 | 1,16 | |
8,98 | - | 123,23% | 6.627.872 | 10,3 | 3,74 | |
12,51 | - | -34,44% | 5.957.154 | 19,94 | 11,49 | |
21,631 | - | -13% | 420.691 | 26,14 | 20,39 | |
27,3 | - | 0% | 0 | 0 | 0 | |
72,645 | - | 113,62% | 16.698.045 | 72,7 | 32,75 | |
126,55 | - | -41,41% | 5.044.173 | 212,2 | 119,37 | |
3,89 | - | -39,54% | 1.541.382 | 7,11 | 3,23 | |
50,92 | - | -10,74% | 3.288.299 | 55,92 | 44,25 | |
1,93 | - | -23,53% | 71.010 | 2,95 | 1,82 | |
93,44 | - | 17,79% | 2.733.959 | 102,93 | 65,65 | |
6,22 | - | -50,87% | 376.543 | 32,1 | 4 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
33 | - | 136,79% | 4.840.573 | 34,67 | 11,74 | |
610,34 | - | -12,03% | 3.816.285 | 885,26 | 509,06 | |
189,21 | - | 73,3% | 2.955.594 | 189,27 | 96,69 | |
19,8 | - | 745,85% | 13.431.056 | 26,59 | 1,87 | |
2,63 | - | 2,85% | 480.611 | 3,03 | 1,67 | |
40,38 | - | 14,75% | 2.775.783 | 40,57 | 26,47 | |
4,68 | - | -14,36% | 3.022.989 | 10,84 | 4,13 | |
162,29 | - | 61,16% | 27.957.176 | 163,64 | 84,64 | |
1,13 | - | -49,11% | 579.908 | 3,31 | 1,03 | |
5,18 | - | -72,4% | 580.888 | 21,05 | 3,68 | |
53,56 | - | 14,7% | 34.338.353 | 53,8 | 39,63 | |
168,97 | - | 8,75% | 774.639 | 168,97 | 139,23 | |
2,615 | - | 30,85% | 45.440.052 | 4,09 | 1,7 | |
115,72 | - | -13,27% | 647.302 | 138,77 | 104,56 | |
69,51 | - | -4,33% | 3.198.033 | 81,36 | 58,48 | |
13,628 | - | -16,78% | 1.218.700 | 18,61 | 12,92 | |
134,79 | - | -2,96% | 606.083 | 138,08 | 114,83 | |
27,655 | - | 7,43% | 334.241 | 28,3 | 21,8 | |
47,78 | - | -9,08% | 4.336.512 | 53,65 | 42,37 | |
16,9 | - | -2,1% | 144.120 | 17,81 | 15,92 | |
44,57 | - | -9,57% | 48.006 | 50,15 | 40,07 | |
49,02 | - | 25,51% | 95.033 | 51,79 | 36,49 | |
65,92 | - | -1,67% | 960.802 | 68,96 | 58,5 | |
1,3 | - | -70% | 1.190.704 | 4,41 | 0,92 | |
3,07 | - | 1,56% | 1.454.276 | 5,39 | 2,21 | |
2,84 | - | -7,53% | 1.561.880 | 4,88 | 2,58 | |
3,31 | - | 5,86% | 116.170 | 6,08 | 2,54 | |
0,725 | - | -62,83% | 249.701 | 2 | 0,68 | |
37,7 | - | -16,86% | 768.672 | 49,53 | 33,01 | |
0,76 | - | -66,61% | 224.554 | 2,33 | 0,49 | |
16,58 | - | -10,93% | 113.790 | 19,29 | 14,42 | |
11,8 | - | 47,5% | 7.305 | 12,03 | 11,22 | |
0,15 | - | 15,74% | 76.921 | 0,35 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
29,49 | - | 0,25% | 69.300 | 33,17 | 26,31 | |
6,75 | - | -58,12% | 20.723 | 15,11 | 5,84 | |
7,83 | - | -13,74% | 282.632 | 9,25 | 7,46 | |
9,64 | - | 95,82% | 316.049 | 12,27 | 3,8 | |
1,87 | - | -41,53% | 3.551.327 | 4,01 | 1,47 | |
31,11 | - | 39,69% | 10.959.525 | 36,36 | 15,61 | |
1,875 | - | -44,41% | 865.976 | 3,77 | 1,55 | |
5,71 | - | 56,3% | 1.110.770 | 26,37 | 3,74 | |
1,535 | - | -28,11% | 4.258.711 | 2,66 | 1,24 | |
3,175 | - | 44,57% | 3.271.376 | 4,61 | 1,31 | |
186,6 | - | 94,62% | 179.026 | 188,1 | 91,5 | |
201,92 | - | 87,91% | 912.762 | 206,13 | 102,82 | |
159,68 | - | 155,76% | 638.080 | 170 | 59,3 | |
3,35 | - | 25,47% | 37.175 | 4,5 | 1,91 | |
5,22 | - | 56,06% | 1.870.965 | 12,4 | 2,18 | |
12,12 | - | -2,36% | 592.935 | 16,65 | 9,95 | |
38,1 | - | -34,89% | 7.235.287 | 59,25 | 37,57 | |
341,79 | - | 13,41% | 1.764.479 | 385 | 283,86 | |
10,195 | - | -4,6% | 454.217 | 10,68 | 10,12 | |
10,36 | - | -3,76% | 81.578 | 11,03 | 10,3 | |
10,14 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,57 | - | 0% | 0 | 0 | 0 | |
22,89 | - | -11,9% | 2.376.073 | 30 | 15,54 | |
33,946 | - | 17,16% | 339.390 | 34 | 23 | |
67,58 | - | 230,31% | 18.460.663 | 76,59 | 9,58 | |
10,435 | - | -22,44% | 15.442.816 | 18,9 | 6,7 | |
9,98 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -77,36% | 1.792.698 | 28,4 | 1,15 | |
16,855 | - | 38,07% | 5.016.292 | 19,83 | 5,46 | |
32,9 | - | 6,59% | 275.680 | 36,03 | 29,56 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,362 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
4,76 | - | -34,23% | 4.631.383 | 7,5 | 1,48 | |
2,49 | - | 37,78% | 150.698 | 4,59 | 1,44 | |
12,59 | - | -35,17% | 19.184.431 | 20,35 | 5,9 | |
216,784 | - | 64,26% | 5.249.265 | 228,34 | 118,08 | |
16,42 | - | 48,33% | 474.731 | 16,89 | 10,81 | |
4,45 | - | 61,65% | 6.388.355 | 7,37 | 1,1 | |
26,22 | - | 0% | 0 | 0 | 0 | |
1,72 | - | 36% | 27.829 | 2,33 | 1,46 | |
2,88 | - | 0% | 0 | 0 | 0 | |
1.359,46 | - | 73,96% | 22.244.864 | 1.375,08 | 578,5 | |
7,3 | - | 13,86% | 39.386.445 | 14,48 | 3,65 | |
1,915 | - | 0% | 0 | 0 | 0 | |
26,27 | - | 86,91% | 794.232 | 39,79 | 7,73 | |
11,41 | - | 1.286,66% | 911.184 | 12,15 | 0,51 | |
103,465 | - | 387,01% | 111.608.830 | 120,73 | 17,51 | |
49,98 | - | 35,9% | 1.538.341 | 50,83 | 29,66 | |
176,005 | - | 47,77% | 58.309.897 | 262,61 | 47,14 | |
26,66 | - | -29,41% | 3.564.256 | 39,97 | 20,11 | |
90,55 | - | 32,4% | 53.686.629 | 96,48 | 61,24 | |
12,495 | - | 64,81% | 7.101.538 | 13,28 | 3,61 | |
76,04 | - | 327,36% | 4.918.983 | 76,09 | 16,79 | |
9,31 | - | -28,63% | 61.451 | 12,75 | 7,04 | |
3,84 | - | -44,22% | 951.957 | 8 | 2,48 | |
9,56 | - | -25,9% | 509.295 | 12,74 | 7,67 | |
1,01 | - | 10,42% | 390.007 | 2,55 | 0,78 | |
3,895 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
4,55 | - | -28,93% | 688.404 | 18,92 | 4,27 | |
3,51 | - | 6,48% | 3.338.278 | 4,01 | 2,46 | |
0,807 | - | -66,23% | 1.105.068 | 3,5 | 0,64 | |
7,2 | - | -80,57% | 261.076 | 44,1 | 5,06 | |
24,6 | - | 5,68% | 53.598 | 24,85 | 21,85 | |
42,45 | - | 4,56% | 475.708 | 50,51 | 38,84 | |
39,15 | - | 3,41% | 2.492.518 | 47,2 | 35,58 | |
2,78 | - | 93,15% | 169.946 | 3,56 | 1,27 | |
3,53 | - | -49,63% | 435.799 | 6,28 | 1,17 | |
60,03 | - | -2,45% | 527.396 | 78,37 | 41,67 | |
9,13 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
5,49 | - | -19,82% | 2.649.094 | 8,17 | 3,62 | |
122,38 | - | -53,9% | 30.946.714 | 325,89 | 115,6 | |
22,96 | - | 40,7% | 352.306 | 23,72 | 13,82 | |
2,45 | - | -76,44% | 5.232.385 | 11,7 | 1,9 | |
0,612 | - | -30,49% | 3.265.712 | 1,28 | 0,55 | |
37,75 | - | 36,72% | 11.633.427 | 43,21 | 21,51 | |
39,25 | - | -3,03% | 4.916.307 | 43,08 | 28,28 | |
0,713 | - | -80,44% | 30.093.623 | 7,29 | 0,64 | |
24,69 | - | 16,13% | 5.663 | 28,89 | 19,8 | |
1,02 | - | -86,13% | 4.990.559 | 14,54 | 0,84 | |
8,183 | - | -24,62% | 1.202.222 | 12,72 | 8,09 | |
8,9 | - | -50,08% | 806.414 | 20,52 | 8,63 | |
5,49 | - | -37,33% | 1.784.489 | 8,25 | 4,42 | |
65,55 | - | 0% | 0 | 0 | 0 | |
0,256 | - | -83,95% | 2.872.093 | 2,65 | 0,24 | |
4,27 | - | 0% | 0 | 0 | 0 | |
14,765 | - | 91,27% | 16.809.391 | 16,52 | 6,59 | |
4,245 | - | 6,28% | 20.234.007 | 6,91 | 3,44 | |
4,665 | - | -38,14% | 149.004.508 | 10,76 | 3,6 | |
8,2 | - | 27,79% | 1.192.346 | 20,88 | 5,92 | |
0,795 | - | -31,03% | 7.853.258 | 4,49 | 0,48 | |
1,52 | - | -77,74% | 11.130.935 | 9,37 | 0,85 | |
257,46 | - | -14,49% | 14.831.472 | 329,03 | 232,89 | |
1,47 | - | -35,32% | 29.873.808 | 2,7 | 1,11 | |
257,075 | - | -14,45% | 16.348.343 | 329,87 | 247,25 | |
0,457 | - | -84,57% | 10.476.377 | 3,3 | 0,44 | |
3,125 | - | -92,89% | 7.273.741 | 68 | 1,37 | |
21,51 | - | 172,09% | 14.165.076 | 23,56 | 6,4 | |
0,916 | - | -68,7% | 1.287.350 | 11,46 | 0,81 | |
15,8 | - | 114,2% | 1.426.292 | 20,74 | 3,41 | |
1,53 | - | -93,11% | 4.105.192 | 24,93 | 1,16 | |
8,98 | - | 84,63% | 8.390.844 | 10,3 | 3,68 | |
12,51 | - | -28,87% | 13.115.727 | 20,24 | 11,49 | |
21,631 | - | 8,85% | 888.052 | 26,76 | 16,05 | |
27,3 | - | 0% | 0 | 0 | 0 | |
72,645 | - | 134,57% | 23.795.390 | 72,7 | 21,48 | |
126,55 | - | 34,51% | 13.989.823 | 212,2 | 54,07 | |
3,89 | - | -56,65% | 2.557.931 | 11,22 | 3,23 | |
50,92 | - | -10,22% | 7.343.897 | 57,22 | 39,36 | |
1,93 | - | 13,37% | 140.596 | 2,95 | 1,42 | |
93,44 | - | 23,44% | 6.056.130 | 102,93 | 40,55 | |
6,22 | - | -69,06% | 761.844 | 38,85 | 4 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
33 | - | 68,39% | 7.360.650 | 34,67 | 9,21 | |
610,34 | - | 2,47% | 6.991.988 | 885,26 | 470 | |
189,21 | - | 91,99% | 6.571.711 | 189,27 | 87,01 | |
19,8 | - | 778,85% | 15.296.203 | 26,59 | 1,14 | |
2,63 | - | 58,19% | 2.592.163 | 3,03 | 0,99 | |
40,38 | - | -26,51% | 6.523.021 | 55,27 | 23,91 | |
4,68 | - | -25,83% | 4.453.437 | 10,84 | 3,94 | |
162,29 | - | 79,18% | 61.518.195 | 163,64 | 74,71 | |
1,13 | - | -83,57% | 1.003.822 | 9,77 | 1,03 | |
5,18 | - | 0% | 0 | 0 | 0 | |
53,56 | - | 8,95% | 82.334.011 | 53,8 | 33,62 | |
168,97 | - | 0,45% | 1.483.766 | 177,41 | 139,23 | |
2,615 | - | 72,46% | 85.381.407 | 4,09 | 1 | |
115,72 | - | -8,58% | 1.154.329 | 138,77 | 97,01 | |
69,51 | - | 18,88% | 5.889.806 | 81,36 | 40,52 | |
13,628 | - | -17,35% | 2.466.797 | 19,87 | 11,34 | |
134,79 | - | 28,53% | 917.638 | 138,08 | 92,86 | |
27,655 | - | 11,65% | 721.086 | 28,3 | 19,15 | |
47,78 | - | -5,3% | 10.287.397 | 53,65 | 35,71 | |
16,9 | - | -1,58% | 234.122 | 17,97 | 15,72 | |
44,57 | - | -2,72% | 127.549 | 50,15 | 33 | |
49,02 | - | 57,4% | 124.984 | 51,79 | 26,82 | |
65,92 | - | -9,16% | 1.999.577 | 72,3 | 54,39 | |
1,3 | - | -91,71% | 1.634.121 | 27 | 0,92 | |
3,07 | - | 3,83% | 3.105.499 | 8,25 | 1,59 | |
2,84 | - | -4,29% | 3.312.290 | 4,88 | 2,13 | |
3,31 | - | 10,92% | 133.136 | 6,08 | 2,02 | |
0,725 | - | -25,27% | 2.134.008 | 2,9 | 0,65 | |
37,7 | - | -14,77% | 1.276.718 | 49,53 | 33,01 | |
0,76 | - | 0% | 0 | 0 | 0 | |
16,58 | - | 19,21% | 261.623 | 19,52 | 13,71 | |
11,8 | - | 10,59% | 25.425 | 12,03 | 10,77 | |
0,15 | - | 38,89% | 78.963 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
29,49 | - | 5,8% | 137.880 | 33,17 | 21,17 | |
6,75 | - | -60,1% | 42.877 | 19,75 | 5,84 | |
7,83 | - | -34,47% | 492.904 | 12,25 | 7,46 | |
9,64 | - | 41,18% | 384.199 | 12,27 | 3,5 | |
1,87 | - | -41,53% | 4.540.063 | 4,01 | 1,34 | |
31,11 | - | 26,31% | 20.896.585 | 36,36 | 13,54 | |
1,875 | - | -49,35% | 1.487.991 | 4,37 | 1,55 | |
5,71 | - | -34,35% | 1.146.702 | 26,37 | 3,74 | |
1,535 | - | -20,17% | 6.964.580 | 2,66 | 0,78 | |
3,175 | - | -48,54% | 4.451.386 | 3,09 | 0,43 | |
186,6 | - | 107,1% | 205.788 | 188,1 | 57,86 | |
201,92 | - | 144,33% | 1.400.038 | 206,13 | 58 | |
159,68 | - | 169,73% | 824.270 | 170 | 49,11 | |
3,35 | - | 0% | 0 | 0 | 0 | |
5,22 | - | 1,69% | 1.960.371 | 12,4 | 2,01 | |
12,12 | - | 8,24% | 1.164.696 | 17,12 | 9,72 | |
38,1 | - | -17,51% | 14.369.668 | 59,25 | 36,78 | |
341,79 | - | 52,89% | 4.174.184 | 385 | 196,54 | |
10,195 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X