Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,656 | -0,121 | -15,61% | 112 | 0,66 | 0,66 | 27/07/2026 | |
| 141,62 | -7,849 | -5,25% | 49.316 | 148,63 | 136,24 | 29/07/2026 | |
| 19,46 | 3,12 | 19,09% | 300 | 19,49 | 19,46 | 29/07/2026 | |
| 16,37 | -0,01 | -0,06% | 83 | 16,37 | 16,37 | 29/07/2026 | |
| 104,59 | -1,89 | -1,78% | 124.994 | 105,64 | 101,39 | 29/07/2026 | |
| 10,08 | -1,48 | -12,8% | 2.800 | 10,08 | 10,08 | 27/07/2026 | |
| 10,68 | -0,06 | -0,56% | 9.491 | 10,68 | 10,64 | 29/07/2026 | |
| 12,88 | -1,43 | -9,99% | 427 | 12,99 | 12,88 | 24/06/2026 | |
| 10,15 | -3,63 | -26,34% | 0 | 10,26 | 10,15 | 16/06/2026 | |
| 5,78 | 0,02 | 0,35% | 17.109 | 5,9 | 5,61 | 29/07/2026 | |
| 27,88 | -0,54 | -1,9% | 52.710 | 28,52 | 27,79 | 29/07/2026 | |
| 5,005 | -0,08 | -1,57% | 79.879 | 5,1 | 4,98 | 29/07/2026 | |
| 883,5 | 12,31 | 1,41% | 12.007 | 886,19 | 874,2 | 29/07/2026 | |
| 2,89 | -0,48 | -14,24% | 100 | 2,89 | 2,89 | 28/07/2026 | |
| 7,585 | -0,345 | -4,35% | 44.625 | 7,83 | 7,54 | 29/07/2026 | |
| 5,725 | -0,175 | -2,97% | 100 | 5,72 | 5,72 | 29/07/2026 | |
| 7,745 | -0,28 | -3,49% | 24.266 | 8,02 | 7,73 | 29/07/2026 | |
| 20,01 | -0,17 | -0,84% | 1.763 | 20,46 | 19,89 | 29/07/2026 | |
| 224,66 | -20,2 | -8,25% | 354.529 | 243 | 222,71 | 29/07/2026 | |
| 10,455 | 0,005 | 0,05% | 200 | 10,46 | 10,45 | 29/07/2026 | |
| 10,79 | -0,06 | -0,55% | 100 | 10,79 | 10,79 | 17/06/2026 | |
| 0,248 | -0,041 | -14,21% | 81 | 0,25 | 0,25 | 28/07/2026 | |
| 1,945 | -0,015 | -0,77% | 9.007 | 1,98 | 1,9 | 29/07/2026 | |
| 15,525 | -1,975 | -11,29% | 15.976 | 17,92 | 15,45 | 29/07/2026 | |
| 4,8 | -0,31 | -6,07% | 266.662 | 5,14 | 4,77 | 29/07/2026 | |
| 0,239 | -0,019 | -7,4% | 7.887 | 0,26 | 0,24 | 29/07/2026 | |
| 30,05 | 0,12 | 0,4% | 10.009 | 30,46 | 29,05 | 29/07/2026 | |
| 40,03 | -0,09 | -0,22% | 2.573 | 40,18 | 39,72 | 29/07/2026 | |
| 86,2 | 0,44 | 0,51% | 81.449 | 87,86 | 84,38 | 29/07/2026 | |
| 5,835 | 0,17 | 3% | 344.544 | 5,84 | 5,35 | 29/07/2026 | |
| 9,965 | -0,015 | -0,15% | 200 | 9,96 | 9,96 | 27/07/2026 | |
| 10,03 | -1,47 | -12,78% | 0 | 10,03 | 10,03 | 16/06/2026 | |
| 0,715 | -0,176 | -19,78% | 2.401 | 0,88 | 0,71 | 29/07/2026 | |
| 26,93 | -2 | -6,91% | 37.178 | 29,07 | 26,67 | 29/07/2026 | |
| 34,91 | -0,06 | -0,17% | 524 | 35,26 | 34,68 | 29/07/2026 | |
| 10,53 | -0,02 | -0,19% | 27.975 | 10,54 | 10,53 | 29/07/2026 | |
| 0,15 | 0,006 | 4,24% | 36 | 0,15 | 0,11 | 29/07/2026 | |
| 11,97 | -1,6 | -11,79% | 0 | 11,97 | 11,97 | 16/06/2026 | |
| 10,01 | -0,51 | -4,85% | 10.055 | 10,61 | 9,85 | 29/07/2026 | |
| 2,21 | -0,275 | -11,07% | 787 | 2,45 | 2,21 | 29/07/2026 | |
| 8,22 | 0,025 | 0,31% | 27.605 | 8,34 | 8,09 | 29/07/2026 | |
| 42,59 | -1,41 | -3,2% | 33.199 | 44,47 | 42,28 | 29/07/2026 | |
| 252,21 | -2 | -0,79% | 13.614 | 258,92 | 251,94 | 29/07/2026 | |
| 15,42 | -0,07 | -0,45% | 291 | 15,43 | 15,27 | 29/07/2026 | |
| 2,765 | -0,175 | -5,95% | 7.224 | 3,02 | 2,76 | 29/07/2026 | |
| 18,09 | -0,41 | -2,22% | 1 | 18,09 | 18,09 | 29/07/2026 | |
| 1,47 | -0,03 | -2% | 3.086 | 1,48 | 1,45 | 29/07/2026 | |
| 1,74 | 0,03 | 1,75% | 80 | 1,74 | 1,74 | 29/07/2026 | |
| 1.550,71 | -30,95 | -1,96% | 107.659 | 1.620,63 | 1.530,87 | 29/07/2026 | |
| 3,53 | -0,245 | -6,49% | 219.426 | 3,87 | 3,51 | 29/07/2026 | |
| 5,63 | -1,71 | -23,3% | 2.598 | 7 | 5,05 | 29/07/2026 | |
| 25,06 | -0,53 | -2,07% | 7.828 | 25,63 | 24,61 | 29/07/2026 | |
| 53,06 | -3,5 | -6,19% | 389.293 | 59,31 | 52,83 | 29/07/2026 | |
| 50,92 | -3,925 | -7,16% | 10.552 | 55,16 | 50,83 | 29/07/2026 | |
| 249,82 | -10,6 | -4,07% | 290.718 | 273,7 | 244,81 | 29/07/2026 | |
| 36,485 | -1,435 | -3,78% | 27.968 | 38,2 | 36,25 | 29/07/2026 | |
| 65,09 | -3,265 | -4,78% | 16.276 | 68,9 | 64,6 | 29/07/2026 | |
| 28,67 | -0,15 | -0,52% | 3.366 | 28,91 | 28,67 | 29/07/2026 | |
| 6,03 | -0,375 | -5,85% | 2.388 | 6,36 | 6,02 | 29/07/2026 | |
| 8,445 | 0,205 | 2,49% | 2.744 | 8,54 | 8,14 | 29/07/2026 | |
| 0,97 | -0,204 | -17,41% | 17 | 0,98 | 0,97 | 28/07/2026 | |
| 7,175 | 0 | 0% | 1.067.629 | 7,18 | 7,16 | 29/07/2026 | |
| 8 | 0,11 | 1,39% | 6.941 | 8,14 | 7,55 | 29/07/2026 | |
| 4,63 | 0,125 | 2,77% | 36.031 | 4,74 | 4,43 | 29/07/2026 | |
| 0,37 | -0,01 | -2,53% | 1.471 | 0,39 | 0,37 | 29/07/2026 | |
| 7,42 | -0,03 | -0,4% | 2.138 | 7,43 | 6,03 | 29/07/2026 | |
| 24,42 | 6,85 | 38,99% | 24 | 24,42 | 24,42 | 29/07/2026 | |
| 54,92 | -0,1 | -0,18% | 2.446 | 54,93 | 54,33 | 29/07/2026 | |
| 51,225 | 0,305 | 0,6% | 12.797 | 51,26 | 50,56 | 29/07/2026 | |
| 1,63 | 0,01 | 0,62% | 1.050 | 1,63 | 1,62 | 29/07/2026 | |
| 104,39 | -0,44 | -0,42% | 10.167 | 106,99 | 102,75 | 29/07/2026 | |
| 2,9 | 0,09 | 3,2% | 156 | 3,17 | 2,9 | 29/07/2026 | |
| 2,565 | -0,135 | -5% | 9.673 | 2,72 | 2,56 | 29/07/2026 | |
| 104,265 | 4,34 | 4,34% | 303.413 | 106,68 | 99,5 | 29/07/2026 | |
| 23,66 | -0,39 | -1,62% | 2.002 | 24 | 23,48 | 29/07/2026 | |
| 4,465 | -0,36 | -7,46% | 33.661 | 4,87 | 4,46 | 29/07/2026 | |
| 2,34 | -0,11 | -4,49% | 240 | 2,35 | 2,33 | 29/07/2026 | |
| 35,33 | 0,29 | 0,83% | 14.462 | 35,95 | 35,09 | 29/07/2026 | |
| 40,885 | 1,105 | 2,78% | 70.681 | 41,24 | 38,38 | 29/07/2026 | |
| 11,23 | -0,28 | -2,43% | 2.008 | 11,37 | 11,11 | 29/07/2026 | |
| 0,482 | -0,018 | -3,64% | 18.971 | 0,5 | 0,48 | 29/07/2026 | |
| 26,41 | -5,77 | -17,93% | 3 | 26,41 | 26,38 | 28/07/2026 | |
| 1,095 | 0,03 | 2,82% | 796 | 1,1 | 1,06 | 29/07/2026 | |
| 9,39 | -0,38 | -3,89% | 7.177 | 9,84 | 9,3 | 29/07/2026 | |
| 5,85 | -0,24 | -3,94% | 850 | 6,15 | 5,77 | 29/07/2026 | |
| 7,02 | -0,025 | -0,35% | 27.815 | 7,13 | 6,82 | 29/07/2026 | |
| 54,51 | -0,56 | -1,02% | 25.972 | 56,55 | 52,97 | 29/07/2026 | |
| 1,71 | 0,01 | 0,59% | 41 | 1,71 | 1,71 | 29/07/2026 | |
| 2,76 | -0,083 | -2,92% | 4.547 | 2,84 | 2,68 | 29/07/2026 | |
| 15,175 | 0,23 | 1,54% | 39.848 | 15,27 | 14,87 | 29/07/2026 | |
| 2,725 | 0 | 0% | 70.330 | 2,75 | 2,68 | 29/07/2026 | |
| 5,99 | -0,225 | -3,62% | 1.021.321 | 6,36 | 5,94 | 29/07/2026 | |
| 5,5 | -0,12 | -2,14% | 544 | 5,63 | 5,5 | 29/07/2026 | |
| 0,371 | 0,002 | 0,41% | 54 | 0,37 | 0,37 | 29/07/2026 | |
| 0,574 | -0,121 | -17,45% | 10.711 | 0,67 | 0,55 | 29/07/2026 | |
| 245,28 | 7,85 | 3,31% | 100.327 | 249,14 | 238,79 | 29/07/2026 | |
| 1,47 | 0,025 | 1,73% | 31.206 | 1,48 | 1,42 | 29/07/2026 | |
| 273,46 | 8,97 | 3,39% | 238.644 | 280,6 | 262,31 | 29/07/2026 | |
| 4,54 | 1,725 | 61,28% | 1.382.432 | 7,22 | 3,93 | 29/07/2026 | |
| 1,15 | -0,1 | -8% | 125 | 1,22 | 1,15 | 29/07/2026 | |
| 0,303 | -0,032 | -9,52% | 1.550 | 0,33 | 0,3 | 29/07/2026 | |
| 19,01 | -0,48 | -2,46% | 28.762 | 19,72 | 18,72 | 29/07/2026 | |
| 27,96 | 0,12 | 0,43% | 4.971 | 28,15 | 27 | 29/07/2026 | |
| 3,12 | -0,54 | -14,75% | 201 | 3,33 | 3,12 | 28/07/2026 | |
| 9,74 | -0,145 | -1,47% | 71.878 | 9,99 | 9,69 | 29/07/2026 | |
| 13,01 | 0,11 | 0,85% | 61.505 | 13,22 | 12,87 | 29/07/2026 | |
| 10 | -0,02 | -0,2% | 3.300 | 10 | 10 | 27/07/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 19,6 | -0,72 | -3,54% | 2.668 | 20,67 | 19,17 | 29/07/2026 | |
| 32,76 | 0,18 | 0,55% | 3.559 | 33,16 | 32,5 | 29/07/2026 | |
| 154,5 | -11,92 | -7,16% | 53.716 | 156,02 | 143,84 | 29/07/2026 | |
| 4,442 | -0,198 | -4,27% | 3.703 | 4,66 | 4,37 | 29/07/2026 | |
| 83,65 | -2,53 | -2,94% | 32.512 | 86,97 | 83,52 | 29/07/2026 | |
| 1,1 | -0,015 | -1,35% | 331 | 1,1 | 1,1 | 29/07/2026 | |
| 112 | -7,97 | -6,64% | 13.745 | 121,56 | 111,8 | 29/07/2026 | |
| 7,02 | -0,236 | -3,25% | 2.144 | 7,23 | 6,9 | 29/07/2026 | |
| 10,28 | 0 | 0% | 102 | 10,28 | 10,28 | 29/07/2026 | |
| 10,66 | -0,03 | -0,28% | 134 | 10,66 | 10,64 | 15/07/2026 | |
| 0,321 | -0,029 | -8,2% | 2 | 0,32 | 0,32 | 28/07/2026 | |
| 41,34 | 0,15 | 0,36% | 121.765 | 45,99 | 40,05 | 29/07/2026 | |
| 530,88 | -17,02 | -3,11% | 39.133 | 564,31 | 526,07 | 29/07/2026 | |
| 227,33 | -7,01 | -2,99% | 22.027 | 235,92 | 227,27 | 29/07/2026 | |
| 36,935 | -5,86 | -13,69% | 293.813 | 44,51 | 36,74 | 29/07/2026 | |
| 19,22 | -0,18 | -0,93% | 29.572 | 19,97 | 18,69 | 29/07/2026 | |
| 2,08 | -0,06 | -2,8% | 606 | 2,17 | 2,08 | 29/07/2026 | |
| 28,29 | -0,66 | -2,28% | 46.390 | 28,94 | 28,12 | 29/07/2026 | |
| 1,55 | -0,075 | -4,62% | 1.516 | 1,63 | 1,55 | 29/07/2026 | |
| 9,95 | 0 | 0% | 2.600 | 9,95 | 9,95 | 29/07/2026 | |
| 11,39 | -0,665 | -5,52% | 43.096 | 12,31 | 11,28 | 29/07/2026 | |
| 105,28 | 0,331 | 0,32% | 62.513 | 107,86 | 104 | 29/07/2026 | |
| 1,02 | -0,06 | -5,56% | 655 | 1,02 | 1,02 | 29/07/2026 | |
| 5,79 | -0,67 | -10,37% | 86.728 | 6,1 | 4,9 | 29/07/2026 | |
| 58,73 | 0,27 | 0,46% | 619.612 | 60,46 | 58,56 | 29/07/2026 | |
| 163,78 | -2,025 | -1,22% | 6.586 | 165,56 | 163,5 | 29/07/2026 | |
| 2,495 | -0,18 | -6,73% | 372.658 | 2,73 | 2,49 | 29/07/2026 | |
| 113,34 | -2,35 | -2,03% | 4.443 | 116,02 | 113,19 | 29/07/2026 | |
| 67,52 | -1,3 | -1,89% | 12.399 | 68,82 | 66,82 | 29/07/2026 | |
| 36,93 | -15,3 | -29,29% | 232.348 | 39,95 | 35,46 | 29/07/2026 | |
| 151,59 | 0,53 | 0,35% | 1.210 | 152,35 | 150,64 | 29/07/2026 | |
| 28,394 | -0,756 | -2,59% | 7.389 | 29,12 | 28,25 | 29/07/2026 | |
| 51,555 | 0,065 | 0,13% | 35.145 | 52 | 50,96 | 29/07/2026 | |
| 16,45 | 0,05 | 0,3% | 189 | 16,45 | 16,42 | 29/07/2026 | |
| 50,24 | -0,2 | -0,4% | 571 | 50,77 | 50,06 | 29/07/2026 | |
| 67,865 | 0,905 | 1,35% | 1.758 | 68 | 65,97 | 29/07/2026 | |
| 69,98 | -0,59 | -0,84% | 19.404 | 70,7 | 69,43 | 29/07/2026 | |
| 1,75 | -0,159 | -8,33% | 1.029 | 1,93 | 1,75 | 29/07/2026 | |
| 0,672 | -0,01 | -1,41% | 9.693 | 0,7 | 0,67 | 29/07/2026 | |
| 3,08 | 0,19 | 6,57% | 12.442 | 3,14 | 2,92 | 29/07/2026 | |
| 1,71 | -0,3 | -14,93% | 7 | 1,71 | 1,71 | 28/07/2026 | |
| 0,6 | -0,12 | -16,63% | 8.540 | 0,6 | 0,6 | 27/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,614 | 0,614 | 1,93 | 2,74 | ||
| 110,57 | 82,74 | 174,02 | 174,02 | ||
| 18,75 | 18,75 | 20,61 | 21,31 | ||
| Arch Cap DO-G | - | - | - | - | |
| 87,21 | 82,465 | 107,08 | 107,08 | ||
| 4,2 | 2,94 | 10,09 | 10,09 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,505 | 5,505 | 9,55 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 4,94 | 3,665 | 7,425 | 8,4 | ||
| 755,33 | 662,33 | 952,78 | 952,78 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,7 | 5,7 | 9,38 | 17 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 5,05 | 3,78 | 9,54 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 35,29 | 31,38 | 42,7 | 42,7 | ||
| 69,17 | 54,6 | 95,43 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,94 | 30,568 | 35,26 | 36,03 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,13 | 2,07 | 3,13 | 4,59 | ||
| 7,96 | 7,95 | 8,42 | 8,825 | ||
| Arxis Rg-A | - | - | - | - | |
| 203,99 | 188,74 | 282 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.364,91 | 1.248,17 | 1.999,95 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 21,77 | 17 | 31,94 | 32,03 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 46,03 | 37,81 | 65,62 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 65,78 | 61,6 | 94,94 | 94,94 | ||
| 13,5 | 8,33 | 28,86 | 28,86 | ||
| 2,32 | 1,95 | 58,78 | 58,78 | ||
| 7,305 | 6,855 | 9,8 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,68 | 3,265 | 7,215 | 7,215 | ||
| 4,52 | 3,93 | 12,44 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 52,13 | 41,51 | 58,36 | 58,36 | ||
| 48 | 38,135 | 53,15 | 53,15 | ||
| 1,55 | 1,45 | 2,62 | 3,15 | ||
| 70,68 | 48,48 | 111,47 | 111,47 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 65,2 | 56,03 | 119,3 | 148,68 | ||
| 22,75 | 20,85 | 29,38 | 30,43 | ||
| 4,64 | 2,26 | 12,35 | 17,5 | ||
| 1,74 | 0,533 | 6,08 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,36 | 25,36 | 39,87 | 41,77 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,78 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,04 | 6,97 | 10,35 | 11,49 | ||
| 5,57 | 5,33 | 8,45 | 10,18 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 14,41 | 13,62 | 19,23 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 3,7 | 0,1 | 5,64 | 7 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 185,59 | 185,59 | 255,135 | 279,34 | ||
| 1,385 | 1,11 | 1,535 | 1,74 | ||
| 194,9 | 188,18 | 268,14 | 315,94 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 14,03 | 13,84 | 23,485 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 140,81 | 86,21 | 845 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,08 | 0 | 1,67 | 2,02 | ||
| 112,56 | 75,41 | 193,78 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 35,7 | 27,615 | 46,695 | 46,695 | ||
| 365,95 | 339,32 | 665 | 885,26 | ||
| 180,79 | 152,46 | 257,07 | 257,07 | ||
| 39,88 | 15,875 | 142,99 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2 | 1,67 | 2,58 | 2,835 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 102,69 | 84,64 | 152,3 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 153,1 | 139,23 | 177,81 | 183,86 | ||
| 2,625 | 1,925 | 6,565 | 6,565 | ||
| 106,56 | 101,64 | 120,95 | 121,9 | ||
| 51,95 | 50,21 | 70,93 | 72,88 | ||
| 22,63 | 12,52 | 79,05 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25 | 23,3 | 30,76 | 30,76 | ||
| 46,34 | 43 | 53,39 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 47,51 | 46,7 | 52,97 | 52,97 | ||
| 47,54 | 44,8 | 67,02 | 67,02 | ||
| 62,53 | 57,42 | 72,53 | 78,08 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,42 | 2,08 | 3,245 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,656 | - | -2,57% | 895 | 0,67 | 0,62 | |
141,62 | - | -6,99% | 88.967 | 161,23 | 136,24 | |
19,46 | - | 21,49% | 1.120 | 19,49 | 19,42 | |
16,37 | - | -0,24% | 1.953 | 16,46 | 16,26 | |
104,59 | - | 5,91% | 374.280 | 107,08 | 97,61 | |
10,08 | - | -0,1% | 38.492 | 10,09 | 10,07 | |
10,68 | - | 0,37% | 10.561 | 10,74 | 10,64 | |
12,88 | - | 7,89% | 235 | 12,99 | 11,85 | |
10,15 | - | 18,02% | 785 | 10,26 | 10,15 | |
5,78 | - | -3,68% | 93.009 | 6,09 | 5,5 | |
27,88 | - | 0,64% | 179.446 | 28,59 | 26,78 | |
5,005 | - | 0% | 391.404 | 5,2 | 4,97 | |
883,5 | - | -0,36% | 82.670 | 935,5 | 849,93 | |
2,89 | - | -6,47% | 426 | 3,09 | 2,89 | |
7,585 | - | 5,38% | 259.022 | 8,15 | 7,06 | |
5,725 | - | 3,51% | 37 | 5,9 | 5,7 | |
7,745 | - | 1,26% | 120.899 | 8,21 | 7,7 | |
20,01 | - | -4,74% | 10.712 | 21,42 | 19,73 | |
224,66 | - | -15,46% | 819.498 | 293,98 | 222,71 | |
10,455 | - | 0,1% | 1.062 | 10,48 | 10,44 | |
10,79 | - | 5,37% | 100 | 10,79 | 10,79 | |
0,248 | - | 19,27% | 1.384 | 0,31 | 0,25 | |
1,945 | - | -4,85% | 36.925 | 2,14 | 1,9 | |
15,525 | - | 1,8% | 71.764 | 19,29 | 15,45 | |
4,8 | - | -15,47% | 1.315.872 | 6,16 | 4,77 | |
0,239 | - | -24,17% | 26.949 | 0,37 | 0,24 | |
30,05 | - | 6,1% | 108.007 | 32,8 | 27,45 | |
40,03 | - | -2,81% | 25.633 | 41,5 | 38,63 | |
86,2 | - | 15,08% | 547.265 | 95,43 | 72,62 | |
5,835 | - | -10,93% | 705.464 | 6,59 | 5,35 | |
9,965 | - | -0,05% | 5.281 | 9,98 | 9,96 | |
10,03 | - | 17,17% | 188 | 10,03 | 10,02 | |
0,715 | - | -20,59% | 1.928 | 1,14 | 0,71 | |
26,93 | - | -15,46% | 83.252 | 34,42 | 26,67 | |
34,91 | - | 5,17% | 4.674 | 35,26 | 33,25 | |
10,53 | - | 0,67% | 2.305 | 10,55 | 10,49 | |
0,15 | - | -11,5% | 500 | 0,17 | 0,11 | |
11,97 | - | 13,68% | 176 | 13,16 | 11,97 | |
10,01 | - | 4,99% | 62.965 | 11,01 | 9,11 | |
2,21 | - | 13,99% | 1.957 | 2,5 | 2,13 | |
8,22 | - | -0,85% | 112.113 | 8,42 | 7,96 | |
42,59 | - | -0,61% | 67.636 | 44,89 | 41,76 | |
252,21 | - | -0,28% | 76.338 | 258,99 | 247,11 | |
15,42 | - | 1,97% | 3.130 | 15,55 | 14,92 | |
2,765 | - | -6,81% | 37.783 | 3,44 | 2,74 | |
18,09 | - | 19,51% | 124 | 18,9 | 18,09 | |
1,47 | - | 0% | 1.337 | 1,54 | 1,42 | |
1,74 | - | 23,91% | 19.886 | 3,16 | 1,7 | |
1.550,71 | - | -12,2% | 377.671 | 1.823,62 | 1.530,87 | |
3,53 | - | -11,16% | 592.369 | 4,38 | 3,51 | |
5,63 | - | 0,41% | 12.348 | 8 | 5,05 | |
25,06 | - | -2,88% | 20.631 | 26,59 | 24,61 | |
53,06 | - | -10,69% | 1.762.152 | 64,59 | 52,83 | |
50,92 | - | -0,15% | 20.518 | 57,51 | 50,83 | |
249,82 | - | -18,54% | 696.636 | 341,89 | 244,81 | |
36,485 | - | -16,55% | 115.438 | 45,7 | 35,81 | |
65,09 | - | -0,93% | 68.741 | 73,09 | 64,6 | |
28,67 | - | -0,14% | 29.118 | 28,91 | 28,64 | |
6,03 | - | -14,37% | 12.740 | 8,52 | 6,02 | |
8,445 | - | 5,91% | 11.531 | 8,54 | 7,3 | |
0,97 | - | 4,28% | 111 | 0,98 | 0,86 | |
7,175 | - | 0,56% | 2.038.096 | 7,2 | 7,13 | |
8 | - | -8,64% | 5.555 | 8,64 | 7,39 | |
4,63 | - | -7,4% | 36.909 | 4,93 | 3,82 | |
0,37 | - | -63,85% | 62.144 | 1,13 | 0,36 | |
7,42 | - | 34,23% | 1 | 8 | 6,03 | |
24,42 | - | 0,4% | 100 | 24,42 | 24,34 | |
54,92 | - | -0,69% | 10.335 | 56,01 | 54,33 | |
51,225 | - | 1,28% | 63.664 | 51,55 | 49,41 | |
1,63 | - | 25,58% | 30 | 1,63 | 1,55 | |
104,39 | - | 9,2% | 43.036 | 106,99 | 91,53 | |
2,9 | - | -7,87% | 810 | 3,19 | 2,79 | |
2,565 | - | -8,16% | 41.599 | 3,04 | 2,56 | |
104,265 | - | 10,34% | 927.807 | 106,68 | 80 | |
23,66 | - | 3% | 9.522 | 24,57 | 22,75 | |
4,465 | - | -17,59% | 82.145 | 6,14 | 4,46 | |
2,34 | - | 1,96% | 3.752 | 2,58 | 2,28 | |
35,33 | - | 12,34% | 126.092 | 35,95 | 30,79 | |
40,885 | - | 15,17% | 164.342 | 41,24 | 31,91 | |
11,23 | - | -6,57% | 7.876 | 12,35 | 11,11 | |
0,482 | - | 2,19% | 181.724 | 0,51 | 0,46 | |
26,41 | - | 0,19% | 2 | 26,41 | 26,3 | |
1,095 | - | -13,01% | 9.783 | 1,23 | 1,06 | |
9,39 | - | -0,51% | 29.478 | 9,84 | 9,3 | |
5,85 | - | -4,55% | 8.053 | 6,67 | 5,65 | |
7,02 | - | 0,28% | 64.139 | 7,31 | 6,73 | |
54,51 | - | 0,41% | 114.794 | 58,04 | 51,42 | |
1,71 | - | -1,16% | 76 | 1,74 | 1,7 | |
2,76 | - | -15,89% | 24.408 | 3,78 | 2,68 | |
15,175 | - | -4,5% | 156.188 | 15,73 | 14,87 | |
2,725 | - | 1,87% | 307.823 | 2,78 | 2,6 | |
5,99 | - | -1,58% | 6.168.357 | 6,79 | 5,66 | |
5,5 | - | 41,92% | 1.064 | 5,64 | 3,95 | |
0,371 | - | -10,83% | 5.360 | 0,43 | 0,36 | |
0,574 | - | -16,25% | 16.616 | 0,9 | 0,55 | |
245,28 | - | 12,42% | 422.928 | 249,14 | 202,17 | |
1,47 | - | -1,37% | 288.470 | 1,54 | 1,38 | |
273,46 | - | 7,45% | 339.839 | 280,6 | 240,43 | |
4,54 | - | -32,49% | 132.153 | 7,22 | 2,44 | |
1,15 | - | -7,06% | 6.673 | 1,36 | 1,15 | |
0,303 | - | -33% | 23.963 | 0,51 | 0,3 | |
19,01 | - | 3,56% | 111.942 | 20,01 | 17,55 | |
27,96 | - | -4,23% | 39.221 | 30,16 | 26,81 | |
3,12 | - | -11,36% | 3.801 | 3,8 | 3,12 | |
9,74 | - | 1,7% | 360.078 | 9,99 | 9 | |
13,01 | - | -0,81% | 383.417 | 13,25 | 11,74 | |
10 | - | 0,3% | 100 | 10 | 10 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
19,6 | - | -2,03% | 25.202 | 21,36 | 19,17 | |
32,76 | - | 0,77% | 14.177 | 33,16 | 30,22 | |
154,5 | - | 2,73% | 46.272 | 167,27 | 143,84 | |
4,442 | - | -8,84% | 21.914 | 5,28 | 4,37 | |
83,65 | - | -4,06% | 148.955 | 91,25 | 83,52 | |
1,1 | - | -1,33% | 10.979 | 1,17 | 1,08 | |
112 | - | -16,17% | 68.133 | 144,99 | 111,8 | |
7,02 | - | -23,62% | 211.015 | 10 | 6,66 | |
10,28 | - | 0% | 21.071 | 10,3 | 10,28 | |
10,66 | - | 0% | 134 | 10,66 | 10,64 | |
0,321 | - | 16,34% | 200 | 0,36 | 0,32 | |
41,34 | - | 2,28% | 186.214 | 45,99 | 38,39 | |
530,88 | - | 7,24% | 129.972 | 564,31 | 485,61 | |
227,33 | - | -1,03% | 101.318 | 245 | 221,69 | |
36,935 | - | -24,28% | 981.017 | 57,43 | 36,74 | |
19,22 | - | 0,78% | 112.189 | 20,91 | 18,6 | |
2,08 | - | -2,28% | 2.195 | 2,19 | 2,06 | |
28,29 | - | 8,83% | 117.779 | 29,03 | 25,73 | |
1,55 | - | -7,67% | 19.222 | 1,8 | 1,55 | |
9,95 | - | 0% | 352.873 | 9,98 | 9,94 | |
11,39 | - | -10,54% | 337.950 | 13,98 | 10,99 | |
105,28 | - | -3,06% | 253.397 | 109,16 | 102,69 | |
1,02 | - | 20,75% | 1.285 | 1,09 | 1,02 | |
5,79 | - | 108,08% | 1.837.349 | 6,82 | 1,93 | |
58,73 | - | 3,76% | 2.141.372 | 62,64 | 54,43 | |
163,78 | - | 2,91% | 25.494 | 169,34 | 159,91 | |
2,495 | - | -9,93% | 3.748.188 | 3,22 | 2,49 | |
113,34 | - | 0,09% | 10.188 | 118,7 | 113,14 | |
67,52 | - | 2,55% | 50.812 | 69,14 | 64,37 | |
36,93 | - | -25,77% | 178.979 | 70,41 | 35,46 | |
151,59 | - | 3,83% | 13.272 | 153,57 | 141,99 | |
28,394 | - | 1,07% | 25.612 | 30,76 | 27,81 | |
51,555 | - | 1,54% | 267.391 | 52 | 49,52 | |
16,45 | - | 39,22% | 595 | 16,45 | 16,31 | |
50,24 | - | 1,92% | 5.670 | 50,77 | 47,51 | |
67,865 | - | 11,43% | 13.700 | 68 | 58,17 | |
69,98 | - | -0,23% | 80.032 | 71,2 | 66,48 | |
1,75 | - | -5,02% | 6.309 | 2,27 | 1,75 | |
0,672 | - | -61,05% | 13.561 | 1,93 | 0,53 | |
3,08 | - | 15,14% | 64.361 | 3,14 | 2,42 | |
1,71 | - | -8,56% | 2.635 | 1,87 | 1,69 | |
0,6 | - | -0,35% | 738 | 0,61 | 0,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,656 | -0,039 | -5,56% | 895 | 0,76 | 0,61 | |
141,62 | 5,789 | 4,03% | 88.967 | 161,23 | 136,24 | |
19,46 | -2,74 | -14,36% | 1.120 | 19,49 | 18,9 | |
16,37 | 0,08 | 0,49% | 1.953 | 16,46 | 15,86 | |
104,59 | 9,43 | 9,72% | 374.280 | 107,08 | 97,01 | |
10,08 | 0,08 | 0,8% | 38.492 | 10,09 | 10 | |
10,68 | -0,03 | -0,28% | 10.561 | 10,92 | 10,64 | |
12,88 | -0,84 | -6,07% | 235 | 15,04 | 11,85 | |
10,15 | 1,55 | 18,02% | 785 | 10,26 | 10,05 | |
5,78 | -0,95 | -14,16% | 93.009 | 8,21 | 5,5 | |
27,88 | 2,18 | 8,31% | 179.446 | 29,83 | 25,25 | |
5,005 | -0,02 | -0,39% | 391.404 | 5,55 | 4,94 | |
883,5 | -57,33 | -6,17% | 82.670 | 952,78 | 844,14 | |
2,89 | -0,68 | -19,05% | 426 | 3,71 | 2,89 | |
7,585 | -0,495 | -5,88% | 259.022 | 8,81 | 7,06 | |
5,725 | -0,08 | -1,34% | 37 | 6,08 | 5,7 | |
7,745 | -0,005 | -0,06% | 120.899 | 8,24 | 7,61 | |
20,01 | 1,37 | 7,28% | 10.712 | 21,42 | 18,17 | |
224,66 | -109,58 | -30,92% | 819.498 | 361,6 | 222,71 | |
10,455 | 0,03 | 0,29% | 1.062 | 10,48 | 10,41 | |
10,79 | 0,1 | 0,94% | 100 | 10,88 | 10,79 | |
0,248 | -0,056 | -18,42% | 1.384 | 0,31 | 0,24 | |
1,945 | -0,59 | -23,14% | 36.925 | 2,61 | 1,9 | |
15,525 | -12,25 | -41,18% | 71.764 | 30,96 | 15,45 | |
4,8 | -2,3 | -31,04% | 1.315.872 | 7,73 | 4,77 | |
0,239 | -0,164 | -38,77% | 26.949 | 0,43 | 0,24 | |
30,05 | -4,83 | -13,9% | 108.007 | 35,57 | 27,45 | |
40,03 | -0,91 | -2,22% | 25.633 | 42,7 | 38,63 | |
86,2 | 4,19 | 5,14% | 547.265 | 95,43 | 69,89 | |
5,835 | -2,355 | -29,36% | 705.464 | 8,64 | 5,35 | |
9,965 | 0,045 | 0,45% | 5.281 | 9,99 | 9,92 | |
10,03 | 0,1 | 1,01% | 188 | 10,03 | 9,93 | |
0,715 | -0,209 | -19% | 1.928 | 1,2 | 0,71 | |
26,93 | -19,6 | -40,39% | 83.252 | 50,21 | 26,67 | |
34,91 | 1,03 | 3,03% | 4.674 | 35,26 | 33,25 | |
10,53 | 0,08 | 0,76% | 2.305 | 10,57 | 10,49 | |
0,15 | -0,007 | -4,83% | 500 | 0,19 | 0,11 | |
11,97 | 1,61 | 15,54% | 176 | 13,16 | 11,97 | |
10,01 | 0,815 | 8,4% | 62.965 | 11,01 | 8,78 | |
2,21 | 0,205 | 8,99% | 1.957 | 2,66 | 2,13 | |
8,22 | -0,105 | -1,27% | 112.113 | 8,82 | 7,93 | |
42,59 | -2,17 | -4,7% | 67.636 | 47,4 | 39,51 | |
252,21 | -12,77 | -4,78% | 76.338 | 282 | 247,11 | |
15,42 | 0,43 | 2,86% | 3.130 | 15,94 | 14,32 | |
2,765 | -2,06 | -41,2% | 37.783 | 5,22 | 2,74 | |
18,09 | 1,09 | 6,26% | 124 | 20,17 | 17,41 | |
1,47 | -0,16 | -9,64% | 1.337 | 1,66 | 1,42 | |
1,74 | 0,1 | 6,21% | 19.886 | 3,16 | 1,53 | |
1.550,71 | -406,78 | -20,46% | 377.671 | 1.999,95 | 1.530,87 | |
3,53 | -2,445 | -39,28% | 592.369 | 6,69 | 3,51 | |
5,63 | 2 | 37,45% | 12.348 | 8 | 4,68 | |
25,06 | -1,96 | -7,11% | 20.631 | 29,87 | 24,61 | |
53,06 | -32,27 | -36,33% | 1.762.152 | 91,81 | 52,83 | |
50,92 | -6,35 | -10,38% | 20.518 | 61,98 | 50,83 | |
249,82 | -221,46 | -45,97% | 696.636 | 499,1 | 244,81 | |
36,485 | -8,44 | -18,21% | 115.438 | 51,6 | 35,81 | |
65,09 | -12,845 | -15,82% | 68.741 | 85,47 | 64,34 | |
28,67 | 0,35 | 1,23% | 29.118 | 28,91 | 28,46 | |
6,03 | -4,625 | -41,93% | 12.740 | 13,02 | 6,02 | |
8,445 | 0,305 | 3,84% | 11.531 | 8,67 | 7,3 | |
0,97 | -0,05 | -4,91% | 111 | 1,06 | 0,86 | |
7,175 | 1,91 | 36,28% | 2.038.096 | 7,22 | 4,77 | |
8 | -3,59 | -31,27% | 5.555 | 11,86 | 7,39 | |
4,63 | -0,142 | -3,06% | 36.909 | 5,02 | 3,82 | |
0,37 | -0,95 | -71,46% | 62.144 | 1,44 | 0,36 | |
7,42 | 1,86 | 33,27% | 1 | 8,43 | 6,03 | |
24,42 | -4,91 | -21,84% | 100 | 24,42 | 24,3 | |
54,92 | -1,48 | -2,62% | 10.335 | 58,36 | 54,33 | |
51,225 | -1 | -1,93% | 63.664 | 53,15 | 49,41 | |
1,63 | 0,19 | 13,29% | 30 | 1,73 | 1,55 | |
104,39 | 2,66 | 2,6% | 43.036 | 106,99 | 90,78 | |
2,9 | -0,725 | -20,51% | 810 | 3,79 | 2,79 | |
2,565 | -0,985 | -26,73% | 41.599 | 3,9 | 2,56 | |
104,265 | 22,22 | 28,58% | 927.807 | 106,68 | 76,49 | |
23,66 | -2,52 | -9,48% | 9.522 | 27,18 | 22,75 | |
4,465 | -3,885 | -44,6% | 82.145 | 8,82 | 4,46 | |
2,34 | 0,52 | 26,94% | 3.752 | 2,6 | 1,92 | |
35,33 | 3,22 | 10,12% | 126.092 | 35,95 | 30,79 | |
40,885 | 11,8 | 42,17% | 164.342 | 41,24 | 27,87 | |
11,23 | -1,92 | -14,3% | 7.876 | 13,78 | 11,11 | |
0,482 | -0,092 | -15,53% | 181.724 | 0,7 | 0,46 | |
26,41 | -1,51 | -5,41% | 2 | 28,24 | 25,74 | |
1,095 | -0,27 | -20,15% | 9.783 | 1,46 | 1,06 | |
9,39 | 0,047 | 0,48% | 29.478 | 10,32 | 9,3 | |
5,85 | 0,255 | 4,37% | 8.053 | 7,65 | 5,62 | |
7,02 | -0,065 | -0,91% | 64.139 | 7,86 | 6,54 | |
54,51 | -7,83 | -12,45% | 114.794 | 68,15 | 48,15 | |
1,71 | -0,1 | -5,56% | 76 | 2,06 | 1,49 | |
2,76 | -1,137 | -28,57% | 24.408 | 4,15 | 2,68 | |
15,175 | -2,025 | -11,93% | 156.188 | 17,26 | 14,87 | |
2,725 | -0,07 | -2,5% | 307.823 | 2,95 | 2,56 | |
5,99 | -0,59 | -8,67% | 6.168.357 | 7,66 | 5,66 | |
5,5 | 0,92 | 19,57% | 1.064 | 5,64 | 3,7 | |
0,371 | -0,121 | -24,62% | 5.360 | 0,5 | 0,36 | |
0,574 | -0,385 | -35,64% | 16.616 | 1,25 | 0,55 | |
245,28 | 43,035 | 22,14% | 422.928 | 249,14 | 192,29 | |
1,47 | -0,154 | -9,63% | 288.470 | 1,74 | 1,38 | |
273,46 | 40,63 | 18,15% | 339.839 | 280,6 | 222,04 | |
4,54 | -3,345 | -54,3% | 132.153 | 7,22 | 2,44 | |
1,15 | -0,84 | -40,19% | 6.673 | 2,67 | 1,15 | |
0,303 | -0,189 | -36,08% | 23.963 | 0,67 | 0,3 | |
19,01 | 0,99 | 5,35% | 111.942 | 20,5 | 17,25 | |
27,96 | -5,07 | -15,41% | 39.221 | 33,19 | 24,79 | |
3,12 | -2,1 | -40,23% | 3.801 | 5,95 | 3,12 | |
9,74 | 1,32 | 15,41% | 360.078 | 10,02 | 8,42 | |
13,01 | 1,68 | 14,97% | 383.417 | 13,48 | 10,86 | |
10 | 0,05 | 0,5% | 100 | 10,2 | 9,96 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
19,6 | -1,96 | -8,8% | 25.202 | 22,57 | 19,17 | |
32,76 | -0,42 | -1,27% | 14.177 | 34 | 30,22 | |
154,5 | 18,59 | 12,58% | 46.272 | 170,5 | 143,84 | |
4,442 | 0,52 | 12,62% | 21.914 | 5,7 | 3,84 | |
83,65 | -2,64 | -2,97% | 148.955 | 91,25 | 80,12 | |
1,1 | -0,245 | -18,01% | 10.979 | 1,42 | 1,08 | |
112 | -69,58 | -36,71% | 68.133 | 191,05 | 111,8 | |
7,02 | -0,194 | -2,6% | 211.015 | 10 | 6,65 | |
10,28 | -0,065 | -0,63% | 21.071 | 10,36 | 10,25 | |
10,66 | -0,04 | -0,37% | 134 | 11,11 | 10,64 | |
0,321 | 0,002 | 0,78% | 200 | 0,39 | 0,32 | |
41,34 | -5,03 | -10,88% | 186.214 | 46,7 | 38,23 | |
530,88 | -12,31 | -2,2% | 129.972 | 665 | 485,61 | |
227,33 | -10,47 | -4,28% | 101.318 | 252,55 | 221,28 | |
36,935 | -29,23 | -40,59% | 981.017 | 73,02 | 36,74 | |
19,22 | 0,45 | 2,37% | 112.189 | 20,91 | 17,82 | |
2,08 | 0,01 | 0,47% | 2.195 | 2,28 | 2,06 | |
28,29 | 3,42 | 13,4% | 117.779 | 29,03 | 24,27 | |
1,55 | -0,06 | -3,56% | 19.222 | 2,05 | 1,55 | |
9,95 | 0 | 0% | 352.873 | 0 | 0 | |
11,39 | -3,805 | -23,99% | 337.950 | 18,22 | 10,99 | |
105,28 | -9,421 | -8,24% | 253.397 | 119,9 | 102,69 | |
1,02 | -0,06 | -5,26% | 1.285 | 1,27 | 1,02 | |
5,79 | 0,916 | 16,58% | 1.837.349 | 9,69 | 1,93 | |
58,73 | 3 | 5,41% | 2.141.372 | 62,64 | 52,28 | |
163,78 | -3,265 | -1,93% | 25.494 | 170,92 | 159,4 | |
2,495 | -1,22 | -31,32% | 3.748.188 | 4,09 | 2,49 | |
113,34 | 4,58 | 4,12% | 10.188 | 120,95 | 110,35 | |
67,52 | 6,11 | 9,74% | 50.812 | 70,93 | 61,35 | |
36,93 | -11,06 | -17,48% | 178.979 | 79,05 | 35,46 | |
151,59 | 2,65 | 1,79% | 13.272 | 153,91 | 141,99 | |
28,394 | 1,43 | 5,16% | 25.612 | 30,76 | 27,16 | |
51,555 | -0,6 | -1,15% | 267.391 | 53,39 | 48,86 | |
16,45 | 0,45 | 2,82% | 595 | 16,46 | 15,95 | |
50,24 | 1,41 | 2,88% | 5.670 | 52,97 | 47,51 | |
67,865 | 8,22 | 13,99% | 13.700 | 68 | 56,3 | |
69,98 | 4,17 | 6,28% | 80.032 | 72,57 | 65,99 | |
1,75 | -1,101 | -36,58% | 6.309 | 3,38 | 1,75 | |
0,672 | -1,488 | -68,59% | 13.561 | 2,7 | 0,53 | |
3,08 | 0,06 | 2,12% | 64.361 | 3,14 | 2,42 | |
1,71 | -0,33 | -16,18% | 2.635 | 2,06 | 1,69 | |
0,6 | -0,1 | -14,27% | 738 | 0,7 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,656 | -0,514 | -43,95% | 4.497.754 | 1,93 | 0,61 | |
141,62 | 31,429 | 26,63% | 934.916 | 176,65 | 110,57 | |
19,46 | -4 | -19,67% | 39.504 | 20,39 | 18,75 | |
16,37 | -0,7 | -4,1% | 40.959 | 17,2 | 15,71 | |
104,59 | 12,35 | 13,12% | 4.505.633 | 107,08 | 87,21 | |
10,08 | 1,58 | 18,59% | 115.312 | 10,09 | 9,92 | |
10,68 | 0,11 | 1,03% | 430.362 | 11,39 | 10,62 | |
12,88 | 2,51 | 23,95% | 1.877 | 16,42 | 11,25 | |
10,15 | 0,15 | 1,5% | 1.850 | 10,26 | 9,99 | |
5,78 | -2,64 | -31,43% | 1.232.022 | 9,58 | 5,5 | |
27,88 | 4,99 | 21,3% | 3.373.321 | 29,83 | 19,3 | |
5,005 | -2,05 | -28,73% | 6.646.531 | 7,42 | 4,94 | |
883,5 | 76,31 | 9,6% | 889.465 | 952,78 | 775,79 | |
2,89 | -0,82 | -22,1% | 16.741 | 4,2 | 2,89 | |
7,585 | 0,66 | 9,08% | 3.203.670 | 8,81 | 5,57 | |
5,725 | -1,07 | -15,35% | 3.258 | 7,89 | 5,65 | |
7,745 | 1,475 | 22,52% | 2.105.281 | 8,75 | 6,39 | |
20,01 | 1,21 | 6,38% | 244.690 | 21,83 | 17,96 | |
224,66 | 35,86 | 17,16% | 23.150.655 | 452,7 | 200,99 | |
10,455 | 0,075 | 0,72% | 57.093 | 10,48 | 10,38 | |
10,79 | 0,27 | 2,57% | 102 | 10,88 | 10,79 | |
0,248 | -0,044 | -15,21% | 67.340 | 0,39 | 0,24 | |
1,945 | -0,4 | -16,95% | 534.816 | 2,89 | 1,9 | |
15,525 | 2,9 | 19,86% | 2.260.339 | 30,96 | 11,82 | |
4,8 | -3,07 | -37,53% | 13.811.563 | 9,54 | 4,77 | |
0,239 | -0,432 | -62,58% | 509.803 | 0,76 | 0,24 | |
30,05 | 0,1 | 0,34% | 1.182.229 | 35,64 | 25,94 | |
40,03 | 3 | 8,08% | 242.332 | 42,7 | 35,18 | |
86,2 | 10,83 | 14,45% | 4.256.130 | 95,43 | 69,35 | |
5,835 | -3,36 | -37,23% | 5.387.888 | 10,85 | 5,35 | |
9,965 | 0,115 | 1,17% | 58.017 | 9,99 | 9,86 | |
10,03 | 0,16 | 1,62% | 2.158 | 10,03 | 9,9 | |
0,715 | -2,189 | -71,07% | 1.541.521 | 3,2 | 0,71 | |
26,93 | -1,19 | -3,95% | 2.540.528 | 50,21 | 26,67 | |
34,91 | 3,55 | 11,3% | 73.010 | 35,26 | 31,26 | |
10,53 | 0,17 | 1,64% | 6.840 | 10,57 | 10,38 | |
0,15 | -0,185 | -56,22% | 3.878 | 0,3 | 0,11 | |
11,97 | 4,26 | 55,25% | 177 | 13,16 | 10,48 | |
10,01 | -0,15 | -1,41% | 1.163.043 | 12,95 | 6,72 | |
2,21 | -0,175 | -6,58% | 13.603 | 2,74 | 2,13 | |
8,22 | -2,415 | -22,76% | 2.162.620 | 11 | 6,97 | |
42,59 | 8,55 | 24,12% | 1.799.026 | 48,43 | 33,22 | |
252,21 | 28,99 | 12,87% | 1.338.999 | 282 | 203,99 | |
15,42 | 0,546 | 3,65% | 102.745 | 15,94 | 12,78 | |
2,765 | -1,25 | -29,83% | 2.408.866 | 9,8 | 2,74 | |
18,09 | -3,7 | -16,67% | 6.360 | 22,2 | 16,58 | |
1,47 | -0,04 | -2,6% | 1.296.043 | 2,27 | 1,33 | |
1,74 | -1,07 | -38,49% | 30.624 | 3,17 | 1,53 | |
1.550,71 | 139,08 | 9,64% | 5.322.214 | 1.999,95 | 1.414,53 | |
3,53 | -1,345 | -26,24% | 10.180.428 | 8,54 | 3,51 | |
5,63 | 1,379 | 23,13% | 567.927 | 8 | 3,35 | |
25,06 | -3,94 | -13,34% | 494.998 | 31,94 | 21,77 | |
53,06 | -7,295 | -11,42% | 49.962.996 | 133,77 | 52,83 | |
50,92 | -7,935 | -12,64% | 448.653 | 64,97 | 46,03 | |
249,82 | 44,38 | 20,55% | 13.977.891 | 499,1 | 189,7 | |
36,485 | 2,67 | 7,57% | 1.521.763 | 51,6 | 34,48 | |
65,09 | -5,415 | -7,34% | 1.329.020 | 99,68 | 64,34 | |
28,67 | 14,32 | 98,76% | 181.456 | 28,91 | 13,68 | |
6,03 | 3,455 | 117,12% | 6.055.434 | 68,85 | 2,32 | |
8,445 | -0,44 | -5,07% | 105.087 | 9,8 | 7,3 | |
0,97 | -0,16 | -14,17% | 10.450 | 1,23 | 0,86 | |
7,175 | 3,17 | 79,15% | 21.301.766 | 7,22 | 3,68 | |
8 | 3,13 | 65,76% | 2.039.002 | 12,44 | 4,73 | |
4,63 | -1,095 | -19,55% | 715.169 | 5,76 | 3,82 | |
0,37 | -0,86 | -69,39% | 351.379 | 1,44 | 0,36 | |
7,42 | 1,12 | 17,69% | 5.735 | 9,27 | 5,76 | |
24,42 | -6,27 | -26,3% | 2.609 | 24,42 | 23,61 | |
54,92 | 1,79 | 3,36% | 180.330 | 58,36 | 52,2 | |
51,225 | 1,49 | 3,01% | 1.009.440 | 53,15 | 48,24 | |
1,63 | -0,96 | -37,21% | 6.086 | 2,58 | 1,55 | |
104,39 | 27,26 | 35,14% | 291.819 | 112,59 | 72,96 | |
2,9 | -1,15 | -29,04% | 20.574 | 6,05 | 2,79 | |
2,565 | -2,515 | -48,23% | 1.004.999 | 6,58 | 2,56 | |
104,265 | 7,5 | 8,11% | 12.395.029 | 119,3 | 74,43 | |
23,66 | -3,62 | -13,08% | 160.396 | 28,91 | 22,75 | |
4,465 | -5,71 | -54,2% | 2.923.192 | 12,35 | 4,46 | |
2,34 | -3,13 | -56,09% | 151.344 | 5,99 | 1,74 | |
35,33 | -2,91 | -7,67% | 2.430.794 | 39,41 | 30,79 | |
40,885 | 10,37 | 35,26% | 1.840.908 | 41,24 | 25,36 | |
11,23 | -1,41 | -10,91% | 354.939 | 14,06 | 11,11 | |
0,482 | -0,341 | -40,56% | 3.132.813 | 1,04 | 0,4 | |
26,41 | 6,19 | 30,61% | 1.202 | 28,24 | 23,13 | |
1,095 | -0,63 | -37,06% | 4.343.482 | 2,56 | 1,06 | |
9,39 | 1,267 | 14,9% | 317.161 | 10,32 | 8,04 | |
5,85 | -1,44 | -19,12% | 190.272 | 8,45 | 5,53 | |
7,02 | -1,87 | -20,98% | 1.157.400 | 9,52 | 6,1 | |
54,51 | -25,59 | -31,73% | 2.514.717 | 92,18 | 48,15 | |
1,71 | -0,5 | -22,73% | 57.342 | 2,6 | 1,49 | |
2,76 | -2,157 | -43,14% | 1.989.232 | 6,56 | 2,68 | |
15,175 | -1,095 | -6,83% | 3.613.457 | 19,23 | 14,41 | |
2,725 | -0,725 | -21,01% | 2.882.942 | 3,7 | 2,56 | |
5,99 | -0,315 | -4,82% | 57.828.637 | 8,56 | 5,66 | |
5,5 | -1,27 | -18,43% | 11.304 | 7 | 3,7 | |
0,371 | -0,159 | -30,14% | 23.478 | 0,68 | 0,36 | |
0,574 | -0,555 | -44,39% | 387.407 | 1,37 | 0,55 | |
245,28 | -11,99 | -4,81% | 5.928.684 | 255,14 | 185,59 | |
1,47 | -0,195 | -11,89% | 3.729.482 | 1,94 | 1,38 | |
273,46 | 53,89 | 25,59% | 4.971.199 | 280,6 | 204,61 | |
4,54 | -5,289 | -65,26% | 177.972 | 8,64 | 2,44 | |
1,15 | 0 | 0% | 6.071.029 | 6,98 | 1,04 | |
0,303 | -10,235 | -96,83% | 427.709 | 10,63 | 0,3 | |
19,01 | 3,22 | 19,79% | 5.215.092 | 24,26 | 12,55 | |
27,96 | 0,03 | 0,11% | 751.438 | 33,28 | 24,68 | |
3,12 | -3,139 | -50,15% | 33.675 | 7,28 | 3,12 | |
9,74 | 3,425 | 53,02% | 4.801.304 | 10,02 | 6,42 | |
13,01 | 2,34 | 22,16% | 5.351.662 | 13,48 | 9,52 | |
10 | 0,06 | 0,6% | 28.102 | 10,2 | 9,92 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
19,6 | 5,26 | 34,93% | 362.300 | 22,57 | 14,03 | |
32,76 | 3,23 | 11,01% | 193.139 | 34 | 28,88 | |
154,5 | 6,2 | 3,87% | 1.326.144 | 197,3 | 140,81 | |
4,442 | 0,41 | 9,69% | 519.300 | 5,7 | 3,73 | |
83,65 | 3,785 | 4,59% | 2.190.175 | 95,26 | 80,05 | |
1,1 | -0,145 | -11,51% | 41.937 | 1,67 | 1,08 | |
112 | -19,58 | -14,03% | 1.287.122 | 193,78 | 111,8 | |
7,02 | 1,806 | 33,14% | 673.303 | 10 | 4,18 | |
10,28 | 1,54 | 17,62% | 171.633 | 10,43 | 10,18 | |
10,66 | 0,51 | 5,03% | 4.772 | 11,11 | 10,25 | |
0,321 | 0,261 | 433,39% | 263.977 | 0,48 | 0,17 | |
41,34 | -2,54 | -5,81% | 2.695.231 | 46,7 | 38,16 | |
530,88 | 167,19 | 43,92% | 2.823.254 | 665 | 365,95 | |
227,33 | 11,31 | 5,07% | 1.461.842 | 257,85 | 213,2 | |
36,935 | -64,77 | -60,22% | 17.541.559 | 142,99 | 36,74 | |
19,22 | 2,29 | 13,38% | 989.760 | 21,98 | 15,95 | |
2,08 | -0,01 | -0,47% | 35.633 | 2,57 | 2 | |
28,29 | 4,35 | 17,68% | 2.511.562 | 29,03 | 15,96 | |
1,55 | -0,165 | -9,22% | 899.101 | 2,78 | 1,34 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
11,39 | 4,475 | 59,04% | 7.239.988 | 18,22 | 6,7 | |
105,28 | -21,261 | -16,85% | 7.177.207 | 152,3 | 100,32 | |
1,02 | -0,745 | -40,82% | 100.964 | 1,99 | 0,99 | |
5,79 | -6,66 | -50,84% | 4.458.350 | 19,9 | 1,93 | |
58,73 | -9,32 | -13,75% | 17.732.004 | 69,25 | 52,28 | |
163,78 | 4,795 | 2,98% | 370.611 | 171,95 | 153,1 | |
2,495 | -1,655 | -38,22% | 40.490.947 | 6,56 | 2,49 | |
113,34 | 1,15 | 1% | 215.721 | 120,95 | 106,55 | |
67,52 | 9,26 | 15,55% | 895.280 | 70,93 | 51,95 | |
36,93 | 4,89 | 10,33% | 3.050.222 | 79,05 | 35,46 | |
151,59 | 5,39 | 3,7% | 138.021 | 153,91 | 134,92 | |
28,394 | 3,314 | 12,83% | 373.877 | 30,76 | 24,98 | |
51,555 | 3,04 | 6,27% | 2.027.374 | 53,39 | 46,04 | |
16,45 | -0,19 | -1,15% | 24.977 | 16,6 | 15,95 | |
50,24 | 7,48 | 17,41% | 29.265 | 52,97 | 41,33 | |
67,865 | 14,9 | 28,62% | 114.959 | 68 | 50 | |
69,98 | 5,6 | 8,62% | 583.761 | 72,57 | 62,45 | |
1,75 | -3,793 | -66,52% | 443.282 | 8,12 | 1,75 | |
0,672 | -1,578 | -69,84% | 126.978 | 3,79 | 0,53 | |
3,08 | 0,15 | 5,47% | 577.221 | 3,14 | 2,42 | |
1,71 | -0,78 | -31,33% | 8.183 | 2,52 | 1,69 | |
0,6 | 0,058 | 10,74% | 26.770 | 0,73 | 0,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,656 | - | -70,59% | 4.579.603 | 2,35 | 0,61 | |
141,62 | - | 74,02% | 1.860.658 | 176,65 | 80,58 | |
19,46 | - | -22,74% | 79.353 | 21,31 | 18,75 | |
16,37 | - | -8,18% | 92.708 | 17,94 | 15,71 | |
104,59 | - | 13,07% | 9.256.482 | 107,08 | 87,21 | |
10,08 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,68 | - | 21,63% | 672.901 | 11,39 | 10,42 | |
12,88 | - | 25,02% | 4.777 | 16,42 | 10,55 | |
10,15 | - | 0% | 0 | 0 | 0 | |
5,78 | - | -21,9% | 2.338.189 | 9,58 | 5,5 | |
27,88 | - | 11,67% | 6.111.244 | 29,83 | 19,3 | |
5,005 | - | -35,35% | 14.347.759 | 8,1 | 4,94 | |
883,5 | - | 2,95% | 1.976.148 | 952,78 | 662,33 | |
2,89 | - | -28,82% | 51.533 | 4,23 | 2,6 | |
7,585 | - | -20,54% | 5.972.506 | 11,18 | 5,57 | |
5,725 | - | -9,51% | 7.399 | 9,38 | 5,65 | |
7,745 | - | 56,28% | 4.278.289 | 8,75 | 4,92 | |
20,01 | - | 0% | 0 | 0 | 0 | |
224,66 | - | 122,78% | 46.354.958 | 452,7 | 100,09 | |
10,455 | - | 1,85% | 257.628 | 10,48 | 10,23 | |
10,79 | - | 3,15% | 746 | 10,88 | 10,52 | |
0,248 | - | -50,77% | 380.617 | 0,52 | 0,24 | |
1,945 | - | -47,59% | 2.076.871 | 3,91 | 1,55 | |
15,525 | - | -24,01% | 3.037.993 | 30,96 | 11,52 | |
4,8 | - | -56,21% | 26.816.456 | 12,23 | 4,77 | |
0,239 | - | -89,01% | 9.552.222 | 2,4 | 0,24 | |
30,05 | - | 32,73% | 2.499.666 | 35,64 | 20,11 | |
40,03 | - | 23,56% | 971.446 | 42,7 | 31,38 | |
86,2 | - | 30,79% | 9.806.532 | 95,43 | 54,02 | |
5,835 | - | -43,66% | 8.691.218 | 10,85 | 5,35 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,715 | - | -83,41% | 7.887.087 | 19,87 | 0,71 | |
26,93 | - | 79,58% | 4.156.216 | 50,21 | 13,52 | |
34,91 | - | 6% | 198.550 | 35,26 | 30,57 | |
10,53 | - | 2,03% | 75.787 | 10,57 | 10,33 | |
0,15 | - | -48,59% | 8.135 | 0,4 | 0,11 | |
11,97 | - | 15,54% | 430 | 13,16 | 10,48 | |
10,01 | - | 134,82% | 1.576.179 | 14,48 | 3,61 | |
2,21 | - | -0,84% | 57.878 | 3,13 | 2,07 | |
8,22 | - | -36,62% | 4.475.277 | 14,35 | 6,97 | |
42,59 | - | 0% | 0 | 0 | 0 | |
252,21 | - | 14,29% | 3.230.753 | 282 | 203,99 | |
15,42 | - | -2,46% | 401.750 | 17,86 | 12,1 | |
2,765 | - | -48,08% | 5.170.527 | 9,83 | 2,74 | |
18,09 | - | -26,88% | 7.437 | 27,8 | 16,58 | |
1,47 | - | -12,28% | 1.300.754 | 2,27 | 1,33 | |
1,74 | - | -42,62% | 202.919 | 4,49 | 1,53 | |
1.550,71 | - | 11,14% | 11.525.461 | 1.999,95 | 1.248,17 | |
3,53 | - | -52,36% | 19.523.234 | 8,54 | 3,51 | |
5,63 | - | -84,9% | 779.480 | 73,2 | 3,35 | |
25,06 | - | -3,51% | 799.959 | 31,94 | 21,77 | |
53,06 | - | -53,36% | 84.783.943 | 133,77 | 52,83 | |
50,92 | - | 15,12% | 1.117.579 | 65,62 | 46,03 | |
249,82 | - | 54,95% | 29.889.958 | 499,1 | 97,97 | |
36,485 | - | 72,52% | 3.149.329 | 51,6 | 18,1 | |
65,09 | - | -10,71% | 2.744.526 | 99,68 | 61,6 | |
28,67 | - | 214,97% | 223.219 | 28,91 | 8,33 | |
6,03 | - | 81,44% | 8.593.284 | 68,85 | 1,95 | |
8,445 | - | -16% | 360.108 | 9,99 | 6,86 | |
0,97 | - | 0,7% | 26.104 | 1,4 | 0,86 | |
7,175 | - | 84,92% | 33.287.043 | 7,22 | 3,26 | |
8 | - | 42,81% | 2.454.620 | 12,44 | 3,93 | |
4,63 | - | 16,26% | 2.044.690 | 6,44 | 3,76 | |
0,37 | - | -46,54% | 4.690.856 | 1,82 | 0,36 | |
7,42 | - | 23,75% | 13.363 | 9,27 | 4,11 | |
24,42 | - | -28,49% | 12.835 | 24,82 | 20,46 | |
54,92 | - | 26,31% | 528.347 | 58,36 | 42,5 | |
51,225 | - | 28,85% | 1.999.259 | 53,15 | 38,76 | |
1,63 | - | -40,66% | 28.719 | 3,09 | 1,55 | |
104,39 | - | 106,96% | 446.956 | 112,59 | 47,7 | |
2,9 | - | -71,33% | 168.658 | 10,91 | 2,79 | |
2,565 | - | -55,37% | 1.760.843 | 6,58 | 2,56 | |
104,265 | - | -25,83% | 36.922.834 | 140,24 | 56,03 | |
23,66 | - | 8,14% | 352.080 | 30,43 | 22,12 | |
4,465 | - | 72,32% | 8.585.651 | 12,35 | 2,26 | |
2,34 | - | 298,96% | 342.161 | 7,5 | 0,53 | |
35,33 | - | -1,77% | 5.594.403 | 41,29 | 30,79 | |
40,885 | - | 5,32% | 3.691.384 | 41,24 | 25,36 | |
11,23 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,482 | - | -25,93% | 4.962.332 | 1,11 | 0,4 | |
26,41 | - | 31,72% | 8.501 | 28,24 | 21,01 | |
1,095 | - | -85,85% | 7.114.727 | 11,16 | 1,06 | |
9,39 | - | 12,82% | 674.674 | 10,39 | 6,97 | |
5,85 | - | -35,14% | 643.452 | 9,56 | 5,33 | |
7,02 | - | 29,98% | 1.902.993 | 9,52 | 4,89 | |
54,51 | - | -23,74% | 6.003.704 | 110,27 | 48,15 | |
1,71 | - | -42,18% | 235.108 | 3,47 | 1,49 | |
2,76 | - | -11,16% | 4.241.022 | 6,56 | 2,68 | |
15,175 | - | 2,64% | 6.071.316 | 19,23 | 13,52 | |
2,725 | - | -37,07% | 7.099.129 | 4,47 | 2,56 | |
5,99 | - | 38,26% | 89.504.500 | 8,56 | 3,76 | |
5,5 | - | -26,44% | 21.609 | 8,5 | 3,7 | |
0,371 | - | -47,21% | 216.201 | 1 | 0,36 | |
0,574 | - | -51,73% | 1.316.854 | 1,91 | 0,55 | |
245,28 | - | -11,53% | 12.491.281 | 271,13 | 185,59 | |
1,47 | - | -0,69% | 8.089.157 | 1,94 | 1,18 | |
273,46 | - | 5,5% | 16.183.941 | 280,6 | 188,18 | |
4,54 | - | -68,8% | 181.461 | 9,85 | 2,44 | |
1,15 | - | -94,95% | 6.757.057 | 33,9 | 1,04 | |
0,303 | - | -96,79% | 522.938 | 10,63 | 0,3 | |
19,01 | - | 30,02% | 7.085.245 | 24,26 | 12,55 | |
27,96 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -74,51% | 113.483 | 15,48 | 3,12 | |
9,74 | - | 19,75% | 7.793.303 | 10,02 | 5,97 | |
13,01 | - | 3,95% | 9.862.570 | 13,48 | 8,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
19,6 | - | -5,97% | 788.149 | 26,88 | 14,03 | |
32,76 | - | 18,73% | 428.261 | 34 | 26,41 | |
154,5 | - | 44,52% | 8.653.233 | 845 | 86,21 | |
4,442 | - | 4,91% | 979.810 | 5,86 | 3,54 | |
83,65 | - | 43,63% | 4.777.062 | 95,26 | 51 | |
1,1 | - | -40,37% | 96.576 | 1,97 | 1,08 | |
112 | - | 31,52% | 4.117.158 | 193,78 | 75,41 | |
7,02 | - | 119,21% | 5.694.751 | 10,85 | 1,06 | |
10,28 | - | -11,53% | 199.503 | 10,43 | 10,11 | |
10,66 | - | 4,01% | 5.572 | 11,11 | 10,25 | |
0,321 | - | 119,63% | 264.454 | 0,48 | 0,17 | |
41,34 | - | 20,86% | 5.439.425 | 46,7 | 27,62 | |
530,88 | - | -0,37% | 6.009.116 | 665 | 339,32 | |
227,33 | - | 26,49% | 3.142.878 | 257,85 | 152,46 | |
36,935 | - | 154,25% | 46.291.608 | 142,99 | 15,88 | |
19,22 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -18,01% | 103.233 | 2,8 | 2 | |
28,29 | - | -25,85% | 5.044.615 | 40,28 | 15,96 | |
1,55 | - | -31,43% | 3.478.882 | 2,78 | 1,23 | |
9,95 | - | 0% | 0 | 0 | 0 | |
11,39 | - | 150,88% | 9.088.754 | 18,22 | 3,27 | |
105,28 | - | -33,42% | 14.126.302 | 161,71 | 100,32 | |
1,02 | - | -0,92% | 2.328.074 | 3,68 | 0,78 | |
5,79 | - | -83,9% | 5.069.284 | 47,5 | 1,93 | |
58,73 | - | 3,23% | 41.318.111 | 70,33 | 52,28 | |
163,78 | - | -1,42% | 845.082 | 183,86 | 153,1 | |
2,495 | - | 3,48% | 58.567.989 | 6,56 | 1,92 | |
113,34 | - | 7,14% | 557.235 | 121,9 | 101,64 | |
67,52 | - | 2,53% | 2.437.874 | 70,93 | 50,21 | |
36,93 | - | 273,2% | 4.897.876 | 79,05 | 12,52 | |
151,59 | - | 11,45% | 401.841 | 153,91 | 130,13 | |
28,394 | - | 11,81% | 863.735 | 30,76 | 23,3 | |
51,555 | - | 10,02% | 4.799.643 | 53,39 | 43 | |
16,45 | - | -1,68% | 111.462 | 16,92 | 15,84 | |
50,24 | - | 14,78% | 58.804 | 52,97 | 38,51 | |
67,865 | - | 41,98% | 222.621 | 68 | 44,8 | |
69,98 | - | 15,84% | 1.454.118 | 72,57 | 57,42 | |
1,75 | - | -92,48% | 483.160 | 27,9 | 1,75 | |
0,672 | - | -78,15% | 216.450 | 3,79 | 0,53 | |
3,08 | - | 0,52% | 1.348.327 | 3,24 | 2,08 | |
1,71 | - | -46,56% | 17.300 | 3,23 | 1,69 | |
0,6 | - | -18,77% | 119.630 | 0,74 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,656 | - | -84,99% | 5.410.017 | 6,57 | 0,61 | |
141,62 | - | 82,39% | 3.780.112 | 176,65 | 59,46 | |
19,46 | - | -20,83% | 159.963 | 22,16 | 18,75 | |
16,37 | - | -4,21% | 225.818 | 18,34 | 15,71 | |
104,59 | - | 23,8% | 19.301.334 | 107,08 | 82,46 | |
10,08 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,68 | - | 4,99% | 780.484 | 11,39 | 10,19 | |
12,88 | - | 76,02% | 4.830 | 16,42 | 10,39 | |
10,15 | - | 0% | 0 | 0 | 0 | |
5,78 | - | -55,93% | 6.614.808 | 24,15 | 5,5 | |
27,88 | - | 89,34% | 14.143.087 | 31,75 | 13,7 | |
5,005 | - | 20,64% | 32.723.843 | 8,4 | 4,08 | |
883,5 | - | 45,44% | 4.282.444 | 952,78 | 590,56 | |
2,89 | - | -95,66% | 227.956 | 203,02 | 2,6 | |
7,585 | - | -13,94% | 11.941.764 | 12,96 | 5,57 | |
5,725 | - | -33,26% | 21.614 | 9,38 | 5,65 | |
7,745 | - | 80,13% | 6.811.902 | 8,75 | 3,72 | |
20,01 | - | 0% | 0 | 0 | 0 | |
224,66 | - | 49,83% | 75.740.233 | 452,7 | 100,09 | |
10,455 | - | 3,98% | 830.866 | 10,78 | 10,04 | |
10,79 | - | 6,62% | 12.882 | 12,11 | 10,14 | |
0,248 | - | -83,92% | 1.822.749 | 1,75 | 0,24 | |
1,945 | - | -64,49% | 3.538.230 | 7,86 | 1,55 | |
15,525 | - | -48,51% | 6.074.241 | 61,89 | 11,52 | |
4,8 | - | -26,47% | 57.179.099 | 12,23 | 4,77 | |
0,239 | - | -97,11% | 11.665.887 | 10,36 | 0,24 | |
30,05 | - | 47,8% | 3.966.598 | 35,64 | 16,1 | |
40,03 | - | 46,58% | 1.231.254 | 42,7 | 25,85 | |
86,2 | - | 439,03% | 20.235.587 | 95,43 | 15,01 | |
5,835 | - | -68,08% | 17.600.300 | 18,48 | 5,35 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,715 | - | -97,55% | 8.183.687 | 40,8 | 0,71 | |
26,93 | - | 173,18% | 7.948.628 | 50,21 | 8,44 | |
34,91 | - | 7,39% | 334.944 | 35,26 | 30,57 | |
10,53 | - | 4,04% | 111.117 | 10,57 | 10,12 | |
0,15 | - | -27,8% | 24.489 | 0,4 | 0,11 | |
11,97 | - | 60,67% | 4.045 | 13,16 | 10,28 | |
10,01 | - | 261,51% | 5.380.014 | 14,48 | 2,24 | |
2,21 | - | -6,93% | 166.135 | 4,59 | 2,07 | |
8,22 | - | 9,63% | 12.644.079 | 14,35 | 6,06 | |
42,59 | - | 0% | 0 | 0 | 0 | |
252,21 | - | 55,72% | 6.091.849 | 282 | 161,18 | |
15,42 | - | 19,25% | 635.995 | 17,86 | 11,65 | |
2,765 | - | 70,93% | 9.785.742 | 9,83 | 1,41 | |
18,09 | - | -54,09% | 26.673 | 47,82 | 16,58 | |
1,47 | - | -2,6% | 1.318.886 | 2,33 | 1,33 | |
1,74 | - | -73,32% | 450.519 | 6,66 | 1,53 | |
1.550,71 | - | 120,19% | 22.402.092 | 1.999,95 | 683,59 | |
3,53 | - | -59,66% | 48.281.789 | 14,48 | 3,51 | |
5,63 | - | -98,73% | 811.697 | 1.041,72 | 3,35 | |
25,06 | - | 38,7% | 1.566.253 | 39,79 | 17 | |
53,06 | - | 6,64% | 138.347.108 | 133,77 | 36,08 | |
50,92 | - | 36,46% | 2.014.201 | 65,62 | 37,88 | |
249,82 | - | 119,92% | 61.800.197 | 499,1 | 97,97 | |
36,485 | - | 61,64% | 5.318.621 | 51,6 | 18,1 | |
65,09 | - | 97,5% | 5.709.294 | 99,68 | 27,33 | |
28,67 | - | 152,36% | 249.094 | 28,91 | 7,04 | |
6,03 | - | 56,99% | 9.537.227 | 68,85 | 1,95 | |
8,445 | - | -18,74% | 640.204 | 10,49 | 6,86 | |
0,97 | - | -24,52% | 375.480 | 2,55 | 0,78 | |
7,175 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
8 | - | -32,97% | 2.887.732 | 18,92 | 3,93 | |
4,63 | - | 18,87% | 3.904.864 | 6,44 | 2,8 | |
0,37 | - | -69,63% | 4.844.465 | 1,82 | 0,36 | |
7,42 | - | 15,58% | 158.772 | 11,6 | 4,11 | |
24,42 | - | -19,59% | 56.127 | 24,85 | 20,46 | |
54,92 | - | 15,03% | 807.052 | 58,36 | 41,51 | |
51,225 | - | 12,95% | 3.323.733 | 53,15 | 37,76 | |
1,63 | - | -25,35% | 178.649 | 3,56 | 1,55 | |
104,39 | - | 113,46% | 751.534 | 112,59 | 47,01 | |
2,9 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
2,565 | - | -44,67% | 4.068.328 | 8,17 | 2,56 | |
104,265 | - | -50,04% | 54.758.201 | 204,61 | 56,03 | |
23,66 | - | 39,1% | 497.972 | 30,43 | 14,01 | |
4,465 | - | -3,31% | 10.967.576 | 12,35 | 1,9 | |
2,34 | - | 165,04% | 2.413.097 | 7,5 | 0,53 | |
35,33 | - | 0,49% | 11.086.063 | 43,21 | 30,79 | |
40,885 | - | 25,17% | 6.155.075 | 43,07 | 25,36 | |
11,23 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,482 | - | -90,47% | 25.196.750 | 6,5 | 0,4 | |
26,41 | - | 31,66% | 12.896 | 28,24 | 21,01 | |
1,095 | - | -96,99% | 7.740.473 | 47,12 | 1,06 | |
9,39 | - | -2,69% | 1.322.971 | 10,71 | 6,97 | |
5,85 | - | -51,51% | 992.688 | 16,35 | 5,33 | |
7,02 | - | 3,76% | 2.788.018 | 9,52 | 4,82 | |
54,51 | - | 128,46% | 9.295.730 | 110,27 | 23,55 | |
1,71 | - | -60,09% | 398.608 | 14,5 | 1,49 | |
2,76 | - | 33,47% | 4.961.477 | 8,14 | 1,84 | |
15,175 | - | 67,08% | 14.318.126 | 19,23 | 8,8 | |
2,725 | - | -38,63% | 17.893.882 | 6,66 | 2,56 | |
5,99 | - | 4,37% | 160.883.182 | 8,56 | 3,6 | |
5,5 | - | -45,91% | 52.698 | 10,72 | 3,7 | |
0,371 | - | 0,63% | 7.846.057 | 4,49 | 0,36 | |
0,574 | - | -80,96% | 12.213.425 | 4,65 | 0,55 | |
245,28 | - | -22,59% | 19.405.880 | 329,03 | 185,59 | |
1,47 | - | -40,29% | 28.005.571 | 2,6 | 1,18 | |
273,46 | - | -14,36% | 24.516.584 | 315,94 | 188,18 | |
4,54 | - | -89,61% | 616.061 | 32,55 | 2,44 | |
1,15 | - | -98,96% | 7.486.280 | 129,95 | 1,04 | |
0,303 | - | -95,47% | 652.896 | 10,69 | 0,3 | |
19,01 | - | 199,85% | 8.373.380 | 24,26 | 6,34 | |
27,96 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -93,7% | 433.806 | 107,88 | 3,12 | |
9,74 | - | 145,9% | 14.495.544 | 10,3 | 3,74 | |
13,01 | - | -31,09% | 15.940.943 | 19,94 | 8,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
19,6 | - | -12,03% | 1.210.151 | 26,88 | 14,03 | |
32,76 | - | 0% | 0 | 0 | 0 | |
154,5 | - | -18,21% | 13.475.394 | 845 | 86,21 | |
4,442 | - | -19,02% | 2.494.767 | 7,11 | 3,23 | |
83,65 | - | 56,82% | 8.090.413 | 95,26 | 44,25 | |
1,1 | - | -52,08% | 170.610 | 2,95 | 1,08 | |
112 | - | 63,78% | 6.879.496 | 193,78 | 65,65 | |
7,02 | - | -39,53% | 6.095.991 | 32,1 | 1,06 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,66 | - | 46,35% | 22.794 | 11,11 | 10,09 | |
0,321 | - | 0% | 0 | 0 | 0 | |
41,34 | - | 206,47% | 10.237.653 | 46,7 | 12,39 | |
530,88 | - | -24,84% | 9.728.327 | 885,26 | 339,32 | |
227,33 | - | 133,48% | 6.021.466 | 257,85 | 96,69 | |
36,935 | - | 1.785,02% | 60.588.158 | 142,99 | 1,87 | |
19,22 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -15,75% | 485.272 | 3,03 | 1,67 | |
28,29 | - | -14,68% | 7.807.378 | 41,69 | 15,96 | |
1,55 | - | -6,07% | 33.708.807 | 4,97 | 0,34 | |
9,95 | - | 0% | 0 | 0 | 0 | |
11,39 | - | 133,62% | 12.154.569 | 18,22 | 3,27 | |
105,28 | - | 20,89% | 41.878.170 | 165,25 | 84,64 | |
1,02 | - | -45,97% | 2.896.138 | 3,68 | 0,78 | |
5,79 | - | -96,72% | 5.129.195 | 196,2 | 1,93 | |
58,73 | - | 27,75% | 74.763.851 | 70,33 | 41,96 | |
163,78 | - | 8,48% | 1.607.416 | 183,86 | 139,23 | |
2,495 | - | 43,43% | 103.274.102 | 6,56 | 1,7 | |
113,34 | - | -8,54% | 1.216.447 | 138,77 | 101,64 | |
67,52 | - | 5,99% | 5.547.406 | 81,36 | 50,21 | |
36,93 | - | 295,68% | 6.101.704 | 79,05 | 12,52 | |
151,59 | - | 22,03% | 1.004.725 | 153,91 | 114,83 | |
28,394 | - | 26,21% | 1.196.382 | 30,76 | 21,8 | |
51,555 | - | 2,45% | 9.433.822 | 53,65 | 42,37 | |
16,45 | - | -5,64% | 265.581 | 17,81 | 15,84 | |
50,24 | - | 8,78% | 105.823 | 52,97 | 38,51 | |
67,865 | - | 69,91% | 320.322 | 68 | 38,25 | |
69,98 | - | 9,5% | 2.428.738 | 72,57 | 57,42 | |
1,75 | - | -96,78% | 542.974 | 85,4 | 1,75 | |
0,672 | - | -77,87% | 1.673.610 | 5,39 | 0,53 | |
3,08 | - | 3,21% | 2.873.426 | 4,88 | 2,08 | |
1,71 | - | -42,23% | 134.304 | 6,08 | 1,69 | |
0,6 | - | -61,78% | 364.164 | 1,76 | 0,54 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X