Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,16 | -0,074 | -31,64% | 100 | 0,16 | 0,16 | 12/10/2026 | |
| 10,24 | -1,6 | -13,51% | 100 | 10,24 | 10,24 | 21/08/2026 | |
| 9,87 | 0,01 | 0,1% | 2.900 | 9,87 | 9,87 | 16/10/2026 | |
| 10,05 | -0,06 | -0,59% | 1.295 | 10,05 | 10,01 | 29/09/2026 | |
| 0,165 | -0,016 | -8,64% | 800 | 0,16 | 0,16 | 30/09/2026 | |
| 0,164 | -0,042 | -20,56% | 5.891 | 0,18 | 0,16 | 16/10/2026 | |
| 130,23 | -2,92 | -2,19% | 17.516 | 134,04 | 129,03 | 16/10/2026 | |
| 18,53 | 0,07 | 0,38% | 184 | 18,53 | 18,29 | 16/10/2026 | |
| 15,56 | 0,39 | 2,57% | 1.784 | 15,56 | 15,35 | 16/10/2026 | |
| 101,26 | 1,95 | 1,96% | 55.029 | 101,54 | 99,33 | 16/10/2026 | |
| 10,04 | 0 | 0% | 259 | 10,04 | 10,03 | 16/10/2026 | |
| 9,73 | 0,31 | 3,29% | 286 | 9,73 | 9,29 | 16/10/2026 | |
| 9,01 | -0,24 | -2,59% | 39 | 9,51 | 9,01 | 16/10/2026 | |
| 10,22 | -1,48 | -12,65% | 100 | 10,22 | 10,22 | 14/10/2026 | |
| 10,36 | -0,89 | -7,91% | 41.084 | 11,58 | 10,26 | 16/10/2026 | |
| 28,82 | -0,25 | -0,86% | 51.361 | 29,2 | 28,15 | 16/10/2026 | |
| 3,085 | -0,175 | -5,37% | 173.285 | 3,25 | 3,08 | 16/10/2026 | |
| 819,12 | -26,43 | -3,13% | 16.562 | 843,83 | 813,18 | 16/10/2026 | |
| 1,96 | 0,37 | 23,27% | 202 | 1,96 | 1,96 | 16/10/2026 | |
| 9,935 | -0,175 | -1,73% | 70.462 | 10,42 | 9,88 | 16/10/2026 | |
| 4,35 | -0,57 | -11,59% | 22 | 4,35 | 4,35 | 15/10/2026 | |
| 4,095 | -0,01 | -0,24% | 13.623 | 4,17 | 4,06 | 16/10/2026 | |
| 16,35 | 0,29 | 1,81% | 2.121 | 16,37 | 16,02 | 16/10/2026 | |
| 227,8 | -16,97 | -6,93% | 179.146 | 239,8 | 226,71 | 16/10/2026 | |
| 10,065 | 0,005 | 0,05% | 1 | 10,06 | 10,06 | 16/10/2026 | |
| 27 | -12,1 | -30,95% | 0 | 27 | 21,76 | 12/10/2026 | |
| 2,87 | -0,155 | -5,12% | 315 | 2,95 | 2,85 | 16/10/2026 | |
| 1,8 | -0,055 | -2,96% | 14.293 | 1,87 | 1,8 | 16/10/2026 | |
| 14,09 | -1,83 | -11,5% | 16.479 | 16,02 | 13,92 | 16/10/2026 | |
| 3,415 | -0,155 | -4,34% | 245.187 | 3,6 | 3,34 | 16/10/2026 | |
| 0,126 | -0,013 | -9,39% | 10.602 | 0,14 | 0,13 | 16/10/2026 | |
| 16,68 | -0,11 | -0,66% | 56.232 | 17,19 | 16,49 | 16/10/2026 | |
| 36,86 | 0,25 | 0,68% | 2.010 | 37,32 | 36,6 | 16/10/2026 | |
| 55,91 | -2,625 | -4,48% | 59.535 | 58,2 | 55,83 | 16/10/2026 | |
| 4,02 | -0,03 | -0,74% | 103.454 | 4,07 | 3,82 | 16/10/2026 | |
| 10,01 | -2,24 | -18,29% | 106 | 10,01 | 10,01 | 28/09/2026 | |
| 10,12 | -3,41 | -25,2% | 92 | 10,12 | 10,12 | 31/08/2026 | |
| 2,71 | -0,05 | -1,81% | 74 | 2,71 | 2,71 | 16/10/2026 | |
| 18,75 | -1,16 | -5,83% | 31.700 | 19,66 | 18,55 | 16/10/2026 | |
| 33,44 | 0,36 | 1,09% | 3.923 | 33,69 | 33,37 | 16/10/2026 | |
| 5,85 | -0,2 | -3,31% | 16.095 | 6,06 | 5,82 | 16/10/2026 | |
| 3,13 | 0,47 | 17,67% | 21 | 3,17 | 3,13 | 16/10/2026 | |
| 6,965 | -0,185 | -2,59% | 36.658 | 7,28 | 6,92 | 16/10/2026 | |
| 54,15 | 0,24 | 0,45% | 59.248 | 55,93 | 53,3 | 16/10/2026 | |
| 225,15 | -1,44 | -0,64% | 25.210 | 226,53 | 224,02 | 16/10/2026 | |
| 13,49 | -0,2 | -1,46% | 13 | 13,54 | 13,47 | 16/10/2026 | |
| 1,85 | -0,05 | -2,63% | 8.468 | 1,94 | 1,84 | 16/10/2026 | |
| 15,1 | 0,16 | 1,07% | 284 | 15,31 | 14,81 | 16/10/2026 | |
| 1,3 | -0,07 | -5,11% | 26 | 1,3 | 1,3 | 14/10/2026 | |
| 2,55 | -0,3 | -10,53% | 1.226 | 2,56 | 2,28 | 14/10/2026 | |
| 1.640,88 | -17,67 | -1,07% | 81.263 | 1.686,01 | 1.640 | 16/10/2026 | |
| 2,14 | -0,065 | -2,95% | 106.668 | 2,24 | 2,13 | 16/10/2026 | |
| 8,79 | 0,19 | 2,21% | 1.334 | 8,95 | 8,58 | 16/10/2026 | |
| 20,12 | -0,49 | -2,38% | 4.923 | 20,95 | 20 | 16/10/2026 | |
| 40,67 | -3,795 | -8,53% | 574.308 | 44 | 40,02 | 16/10/2026 | |
| 38,09 | -0,68 | -1,75% | 6.829 | 39,51 | 38,09 | 16/10/2026 | |
| 285,96 | -15,81 | -5,24% | 123.750 | 294,39 | 282,81 | 16/10/2026 | |
| 37,13 | -1,33 | -3,46% | 5.072 | 38,51 | 36,64 | 16/10/2026 | |
| 61,46 | -0,117 | -0,19% | 14.275 | 63,12 | 61,37 | 16/10/2026 | |
| 4,965 | -0,29 | -5,52% | 1.119 | 5,02 | 4,77 | 16/10/2026 | |
| 7,08 | -0,24 | -3,28% | 1.039 | 7,22 | 7,02 | 16/10/2026 | |
| 0,752 | 0,222 | 41,78% | 1.030 | 0,75 | 0,62 | 16/10/2026 | |
| 9,53 | -0,295 | -3% | 683 | 9,67 | 9,3 | 16/10/2026 | |
| 4,33 | -0,22 | -4,84% | 11.599 | 4,54 | 4,31 | 16/10/2026 | |
| 0,561 | -0,003 | -0,51% | 687 | 0,57 | 0,56 | 16/10/2026 | |
| 8,16 | -1,71 | -17,33% | 205 | 8,55 | 8,13 | 15/10/2026 | |
| 22,04 | -0,62 | -2,74% | 104 | 22,04 | 21,99 | 14/10/2026 | |
| 54,14 | -0,6 | -1,1% | 1.654 | 54,63 | 54 | 16/10/2026 | |
| 48,87 | -0,52 | -1,05% | 30.273 | 49,53 | 48,54 | 16/10/2026 | |
| 1,09 | -0,21 | -16,15% | 4.350 | 1,09 | 1,07 | 15/10/2026 | |
| 92,04 | -1,44 | -1,54% | 2.097 | 95,53 | 91,8 | 16/10/2026 | |
| 2,065 | -0,085 | -3,95% | 133 | 2,16 | 2,06 | 14/10/2026 | |
| 2,26 | 0 | 0% | 20.348 | 2,54 | 2,23 | 16/10/2026 | |
| 2,555 | 0,055 | 2,2% | 2 | 2,56 | 2,56 | 16/10/2026 | |
| 207,93 | -9,115 | -4,2% | 123.971 | 223,37 | 204,05 | 16/10/2026 | |
| 25,73 | -0,25 | -0,96% | 1.028 | 26,26 | 25,47 | 16/10/2026 | |
| 3,09 | -0,225 | -6,79% | 12.572 | 3,27 | 3,08 | 16/10/2026 | |
| 2,83 | 0,31 | 12,3% | 540 | 2,95 | 2,65 | 16/10/2026 | |
| 33,42 | -0,085 | -0,25% | 60.942 | 33,8 | 33,2 | 16/10/2026 | |
| 56,015 | -1,665 | -2,89% | 29.103 | 58,32 | 55,93 | 16/10/2026 | |
| 7,695 | -0,12 | -1,54% | 10.845 | 8,1 | 7,68 | 16/10/2026 | |
| 13,73 | -0,99 | -6,73% | 48.216 | 14,17 | 13,01 | 16/10/2026 | |
| 0,177 | -0,01 | -5,39% | 43.616 | 0,19 | 0,18 | 16/10/2026 | |
| 26,55 | 6,1 | 29,83% | 2 | 27,4 | 26,55 | 16/10/2026 | |
| 0,988 | -0,052 | -5,05% | 1.150 | 1 | 0,98 | 16/10/2026 | |
| 11,17 | -0,09 | -0,8% | 6.503 | 11,59 | 11,09 | 16/10/2026 | |
| 6,6 | -0,325 | -4,69% | 369 | 6,7 | 6,6 | 16/10/2026 | |
| 6,105 | -0,22 | -3,48% | 32.541 | 6,36 | 6,1 | 16/10/2026 | |
| 87,31 | 1,82 | 2,13% | 22.905 | 88,99 | 85 | 16/10/2026 | |
| 0,967 | 0,115 | 13,54% | 200 | 1 | 0,97 | 16/10/2026 | |
| 16,53 | -0,195 | -1,17% | 24.831 | 16,83 | 16,35 | 16/10/2026 | |
| 3,99 | -0,105 | -2,56% | 65.458 | 4,11 | 3,98 | 16/10/2026 | |
| 4,855 | -0,56 | -10,34% | 800.146 | 5,34 | 4,84 | 16/10/2026 | |
| 8,75 | 1,24 | 16,51% | 3.125 | 9,5 | 7,94 | 16/10/2026 | |
| 0,443 | -0,013 | -2,9% | 443 | 0,46 | 0,44 | 16/10/2026 | |
| 0,314 | 0,005 | 1,75% | 1.258 | 0,33 | 0,31 | 16/10/2026 | |
| 239,93 | -5,3 | -2,16% | 68.709 | 251,68 | 237,81 | 16/10/2026 | |
| 1,59 | -0,12 | -7,02% | 90.305 | 1,73 | 1,59 | 16/10/2026 | |
| 288,98 | 3,31 | 1,16% | 55.578 | 290,14 | 285,7 | 16/10/2026 | |
| 2,83 | -0,03 | -1,05% | 89 | 2,85 | 2,83 | 16/10/2026 | |
| 1,04 | -0,02 | -1,89% | 102 | 1,04 | 1,04 | 16/10/2026 | |
| 1,2 | -0,14 | -10,45% | 32.162 | 1,25 | 1,16 | 16/10/2026 | |
| 11,27 | -0,752 | -6,26% | 46.404 | 11,88 | 11,24 | 16/10/2026 | |
| 23,73 | -0,895 | -3,63% | 10.298 | 24,76 | 23,63 | 16/10/2026 | |
| 4,47 | -0,35 | -7,26% | 1.381 | 4,82 | 4,4 | 16/10/2026 | |
| 12,345 | -0,29 | -2,3% | 34.543 | 12,71 | 12,25 | 16/10/2026 | |
| 14,335 | -0,54 | -3,63% | 134.180 | 15,26 | 14,13 | 16/10/2026 | |
| 10 | 0 | 0% | 200 | 10 | 10 | 16/10/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 18,95 | -0,49 | -2,52% | 5.069 | 19,67 | 18,94 | 16/10/2026 | |
| 30,9 | 0,14 | 0,46% | 1.163 | 31,36 | 30,88 | 16/10/2026 | |
| 102,82 | -6,86 | -6,25% | 10.193 | 112,81 | 102,18 | 16/10/2026 | |
| 13,095 | -0,31 | -2,31% | 13.683 | 13,46 | 12,97 | 16/10/2026 | |
| 89,99 | -2,83 | -3,05% | 28.509 | 92,46 | 89,48 | 16/10/2026 | |
| 0,9 | 0,008 | 0,89% | 30 | 0,9 | 0,9 | 16/10/2026 | |
| 108,36 | -6,56 | -5,71% | 9.037 | 114,02 | 108,13 | 16/10/2026 | |
| 7,67 | -0,69 | -8,25% | 13.467 | 8,51 | 7,66 | 16/10/2026 | |
| 10,36 | 0,005 | 0,05% | 3.005 | 10,36 | 10,36 | 16/10/2026 | |
| 10,66 | -0,03 | -0,28% | 134 | 10,66 | 10,64 | 15/07/2026 | |
| 0,132 | -0,024 | -15,34% | 200 | 0,13 | 0,13 | 15/10/2026 | |
| 34,63 | -1,01 | -2,83% | 68.393 | 35,64 | 34,43 | 16/10/2026 | |
| 390,48 | -26,67 | -6,39% | 50.087 | 422,77 | 388,66 | 16/10/2026 | |
| 0,476 | -0,044 | -8,54% | 1.111 | 0,5 | 0,48 | 16/10/2026 | |
| 157,13 | -4,73 | -2,92% | 21.540 | 160,74 | 156,2 | 16/10/2026 | |
| 51,48 | -6,462 | -11,15% | 527.419 | 56,38 | 50,57 | 16/10/2026 | |
| 26,655 | 0,67 | 2,58% | 24.857 | 27,42 | 26,24 | 16/10/2026 | |
| 1,99 | -0,01 | -0,5% | 591 | 2,11 | 1,99 | 16/10/2026 | |
| 34,11 | -2,42 | -6,62% | 68.587 | 37,3 | 33,05 | 16/10/2026 | |
| 1 | -0,05 | -4,76% | 3.585 | 1,07 | 0,99 | 16/10/2026 | |
| 9,88 | -1,39 | -12,33% | 100 | 9,88 | 9,88 | 02/10/2026 | |
| 8,59 | -1,335 | -13,45% | 140.481 | 9,59 | 8,5 | 16/10/2026 | |
| 80,125 | -2,43 | -2,94% | 88.801 | 81,9 | 79,68 | 16/10/2026 | |
| 0,558 | -0,051 | -8,41% | 388 | 0,58 | 0,56 | 16/10/2026 | |
| 1,32 | -0,05 | -3,65% | 1.722 | 1,32 | 1,3 | 16/10/2026 | |
| 55,7 | 1,304 | 2,4% | 218.727 | 56,07 | 54,65 | 16/10/2026 | |
| 170,78 | 0,22 | 0,13% | 8.163 | 172,19 | 170,02 | 16/10/2026 | |
| 1,565 | -0,11 | -6,57% | 157.087 | 1,67 | 1,56 | 16/10/2026 | |
| 109,01 | 0,78 | 0,72% | 2.128 | 110,77 | 107,96 | 16/10/2026 | |
| 49,615 | 0,58 | 1,18% | 11.091 | 50,1 | 48,86 | 16/10/2026 | |
| 43,32 | -6,25 | -12,61% | 53.359 | 48,24 | 41,79 | 16/10/2026 | |
| 147,61 | 0,445 | 0,3% | 683 | 150,62 | 147,44 | 16/10/2026 | |
| 26,45 | 0,05 | 0,19% | 4.053 | 26,87 | 26,4 | 16/10/2026 | |
| 46,125 | 0,26 | 0,57% | 44.183 | 46,75 | 45,84 | 16/10/2026 | |
| 14,78 | -0,37 | -2,44% | 589 | 14,8 | 14,77 | 16/10/2026 | |
| 57,96 | 2,8 | 5,08% | 1.474 | 58,66 | 56,37 | 16/10/2026 | |
| 65,76 | 0,51 | 0,78% | 1.364 | 66,18 | 64,93 | 16/10/2026 | |
| 67,63 | 0,31 | 0,46% | 35.816 | 68,54 | 67,29 | 16/10/2026 | |
| 0,529 | -0,001 | -0,21% | 1.272 | 0,57 | 0,52 | 16/10/2026 | |
| 0,18 | -0,014 | -6,98% | 2.986 | 0,18 | 0,17 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| ARC Grp Acqn I Rg-A | - | - | - | - | |
| ARC Grp Acqn I Uts | - | - | - | - | |
| Derecho ARC Grp Rt 08.28 | - | - | - | - | |
| 0,163 | 0,163 | 0,733 | 1,93 | ||
| 124,31 | 101,63 | 161,23 | 174,02 | ||
| 18 | 18 | 19,56 | 20,61 | ||
| Arch Cap DO-G | - | - | - | - | |
| 92,29 | 87,21 | 107,08 | 107,08 | ||
| 9,89 | 2,94 | 10,17 | 10,17 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,505 | 5,505 | 17,95 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 3,065 | 3,065 | 5,315 | 7,425 | ||
| 788,99 | 734 | 1.070,94 | 1.070,94 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 4,33 | 4,33 | 6,08 | 9,38 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 3,325 | 3,325 | 6,63 | 9,54 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 35,73 | 34,36 | 42,7 | 42,7 | ||
| 57,15 | 27,8 | 95,43 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 32,63 | 30,94 | 36,89 | 36,89 | ||
| Artiva Biothrp | - | - | - | - | |
| 2,13 | 2,07 | 4,01 | 4,59 | ||
| 6,74 | 5,9 | 7,73 | 8,69 | ||
| Arxis Rg-A | - | - | - | - | |
| 219,83 | 203,99 | 271,98 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,27 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.530,87 | 1.364,91 | 1.896 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 19,98 | 7,73 | 36,98 | 39,79 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 38,28 | 29,665 | 57,51 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 59,15 | 39,22 | 94,36 | 94,94 | ||
| 4,95 | 2,32 | 12,76 | 58,78 | ||
| 7,1 | 6,855 | 9,28 | 9,8 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 7,39 | 4,52 | 11,24 | 12,44 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 51,02 | 48,25 | 60 | 60 | ||
| 47,85 | 43,55 | 54,84 | 54,84 | ||
| 1,07 | 1,07 | 1,73 | 2,73 | ||
| 86,07 | 54,78 | 114,08 | 114,08 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| Atlas Trinity | - | - | - | - | |
| 80 | 56,03 | 217,12 | 325,89 | ||
| 22,75 | 14,01 | 33,3 | 33,3 | ||
| 3,25 | 1,9 | 6,54 | 12,35 | ||
| 1,87 | 1,74 | 3,07 | 6,2 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 31,91 | 25,36 | 61,7 | 61,7 | ||
| Atrium Therap | - | - | - | - | |
| Attovia Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 24,66 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 9,02 | 8,04 | 11,545 | 12,72 | ||
| 5,65 | 5,57 | 8,535 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| 14,52 | 14,41 | 17,76 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,5 | 6,1 | 10,45 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 199,3 | 185,59 | 271,69 | 326,68 | ||
| 1,605 | 1,11 | 1,915 | 2,08 | ||
| 240,43 | 188,18 | 289,8 | 299,22 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 18,47 | 14,03 | 23,84 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 102,01 | 86,21 | 170,5 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 0,872 | 0 | 1,35 | 1,67 | ||
| 102,65 | 94,07 | 149,94 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 35,05 | 30,44 | 52,87 | 52,87 | ||
| 395,99 | 339,32 | 651,21 | 665 | ||
| Axonex AI Grp Rg-A | - | - | - | - | |
| 155,49 | 112,9 | 245 | 257,07 | ||
| 36,74 | 3,73 | 97,75 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 1,95 | 1,67 | 2,42 | 2,69 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 80,01 | 74,71 | 116,355 | 152,3 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes | - | - | - | - | |
| 159,8 | 153,1 | 182,04 | 183,86 | ||
| 1,635 | 1,005 | 3,22 | 6,565 | ||
| 103,84 | 101,64 | 120,95 | 121,55 | ||
| 47,01 | 40,52 | 73,03 | 81,36 | ||
| 35,465 | 15,89 | 77,23 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25,76 | 25 | 30,76 | 30,76 | ||
| 43,31 | 42,37 | 53,18 | 53,39 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 53,43 | 49,6 | 56,66 | 56,69 | ||
| 58,17 | 47,54 | 69,35 | 69,35 | ||
| 65,51 | 61,95 | 74,45 | 74,45 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 86,16% | 100 | 0,16 | 0,16 | |
10,24 | - | 16,89% | 100 | 10,24 | 10,24 | |
9,87 | - | -0,1% | 46 | 9,88 | 9,86 | |
10,05 | - | 0,4% | 901 | 10,05 | 10,01 | |
0,165 | - | 0% | 800 | 0,16 | 0,16 | |
0,164 | - | -25,41% | 464.606 | 0,28 | 0,16 | |
130,23 | - | 2,33% | 61.451 | 134,04 | 126,69 | |
18,53 | - | 2,5% | 2.175 | 18,55 | 18 | |
15,56 | - | 1,27% | 7.928 | 15,56 | 14,75 | |
101,26 | - | 3,35% | 374.223 | 101,54 | 94,29 | |
10,04 | - | -0,2% | 1.900 | 10,07 | 10,03 | |
9,73 | - | -16,04% | 89.991 | 10,74 | 7,84 | |
9,01 | - | -17,7% | 4.031 | 32,19 | 8,1 | |
10,22 | - | 55,79% | 100 | 10,4 | 10,4 | |
10,36 | - | -12,38% | 160.679 | 14,31 | 10,26 | |
28,82 | - | 18,83% | 458.055 | 29,44 | 23,38 | |
3,085 | - | -0,15% | 671.796 | 3,35 | 3,06 | |
819,12 | - | 3,28% | 166.417 | 858,64 | 788,99 | |
1,96 | - | -8,62% | 5 | 2,25 | 1,96 | |
9,935 | - | 3,59% | 271.991 | 10,42 | 9,24 | |
4,35 | - | -1,58% | 202 | 4,42 | 4,35 | |
4,095 | - | -0,12% | 151.551 | 4,29 | 3,98 | |
16,35 | - | -1,29% | 12.738 | 16,6 | 15,75 | |
227,8 | - | -11,14% | 826.376 | 285,18 | 226,56 | |
10,065 | - | 29,97% | 2.502 | 10,12 | 10,06 | |
27 | - | 128,62% | 1.118 | 46,98 | 19,2 | |
2,87 | - | -26,33% | 395 | 3,47 | 2,53 | |
1,8 | - | -12,09% | 25.733 | 2,11 | 1,8 | |
14,09 | - | -13,7% | 91.424 | 22,28 | 13,92 | |
3,415 | - | -4,93% | 977.144 | 3,82 | 3,32 | |
0,126 | - | -20,9% | 500.628 | 0,19 | 0,13 | |
16,68 | - | 0,48% | 321.330 | 17,68 | 15,3 | |
36,86 | - | -0,69% | 8.134 | 37,34 | 35,73 | |
55,91 | - | -3,66% | 425.339 | 62,96 | 55,83 | |
4,02 | - | -11,38% | 356.614 | 4,64 | 3,82 | |
10,01 | - | 55,68% | 7.106 | 10,01 | 9,97 | |
10,12 | - | 55,93% | 467 | 10,13 | 10,1 | |
2,71 | - | -18,82% | 1.918 | 3,43 | 2,71 | |
18,75 | - | -12,83% | 155.470 | 23,45 | 18,21 | |
33,44 | - | -0,57% | 2.312 | 33,75 | 33,13 | |
5,85 | - | -10,88% | 72.955 | 7,11 | 5,82 | |
3,13 | - | -27,91% | 961 | 3,7 | 3,13 | |
6,965 | - | -4,86% | 149.499 | 7,73 | 6,74 | |
54,15 | - | 15,23% | 179.973 | 55,93 | 46,1 | |
225,15 | - | 1,72% | 178.462 | 233,84 | 219,83 | |
13,49 | - | -0,15% | 1.099 | 13,92 | 13,43 | |
1,85 | - | -15,18% | 47.002 | 2,39 | 1,71 | |
15,1 | - | 0,96% | 280 | 15,5 | 14,51 | |
1,3 | - | 17,12% | 1.761 | 1,36 | 1,27 | |
2,55 | - | 20,93% | 11.745 | 2,58 | 2,02 | |
1.640,88 | - | -6,32% | 429.909 | 1.841,83 | 1.594,62 | |
2,14 | - | -21,95% | 730.142 | 2,93 | 2,03 | |
8,79 | - | 3,42% | 7.269 | 8,95 | 7,35 | |
20,12 | - | -9,82% | 49.155 | 23,58 | 19,98 | |
40,67 | - | -21,93% | 5.932.238 | 60,15 | 39,89 | |
38,09 | - | 0,39% | 125.841 | 40,59 | 38,09 | |
285,96 | - | -13,01% | 849.637 | 383,01 | 281,33 | |
37,13 | - | 6,16% | 61.240 | 39,5 | 35,5 | |
61,46 | - | -4,44% | 58.419 | 65,98 | 59,15 | |
4,965 | - | -24,85% | 2.453 | 7,11 | 4,77 | |
7,08 | - | -0,54% | 11.253 | 7,54 | 7,02 | |
0,752 | - | -28,49% | 866 | 0,75 | 0,62 | |
9,53 | - | 6,83% | 2.204 | 9,79 | 8,96 | |
4,33 | - | -11,93% | 78.064 | 5,23 | 4,31 | |
0,561 | - | -5,81% | 6.773 | 0,62 | 0,56 | |
8,16 | - | -9,33% | 1.152 | 9,28 | 8,06 | |
22,04 | - | 1,43% | 8 | 23,17 | 21,99 | |
54,14 | - | -5,54% | 5.754 | 58,42 | 54 | |
48,87 | - | -5,85% | 83.946 | 53,43 | 48,54 | |
1,09 | - | 3,88% | 1.782 | 1,19 | 1,07 | |
92,04 | - | 1,72% | 17.344 | 95,68 | 89,87 | |
2,065 | - | -19,34% | 907 | 2,63 | 2,06 | |
2,26 | - | -0,65% | 46.558 | 2,54 | 1,92 | |
2,555 | - | 12,61% | 1.132 | 2,6 | 2,46 | |
207,93 | - | 6,59% | 409.431 | 223,37 | 196,27 | |
25,73 | - | -8,94% | 23.236 | 28,67 | 25,31 | |
3,09 | - | -20,05% | 81.063 | 4,33 | 3,08 | |
2,83 | - | 9,09% | 17.432 | 3,07 | 2,12 | |
33,42 | - | 5,99% | 162.455 | 34,58 | 31,33 | |
56,015 | - | 9,41% | 118.241 | 58,42 | 51,67 | |
7,695 | - | -5,33% | 46.850 | 8,5 | 7,54 | |
13,73 | - | -9,27% | 108.774 | 16,85 | 13,01 | |
0,177 | - | -28,55% | 220.341 | 0,27 | 0,18 | |
26,55 | - | -1,21% | 45 | 27,4 | 26,3 | |
0,988 | - | 6,7% | 12.498 | 1,08 | 0,95 | |
11,17 | - | -0,62% | 34.391 | 11,59 | 10,84 | |
6,6 | - | 2,12% | 4.529 | 7,14 | 6,6 | |
6,105 | - | -2,62% | 518.971 | 6,7 | 6,1 | |
87,31 | - | 3,62% | 294.658 | 93,2 | 80,36 | |
0,967 | - | -2,94% | 1.347 | 1,06 | 0,97 | |
16,53 | - | 3,02% | 163.445 | 17,27 | 15,8 | |
3,99 | - | -7,67% | 352.142 | 4,58 | 3,98 | |
4,855 | - | -5,91% | 3.009.212 | 5,85 | 4,84 | |
8,75 | - | 8,95% | 1.394 | 10,45 | 6,51 | |
0,443 | - | 3,61% | 1.816 | 0,48 | 0,43 | |
0,314 | - | -12,11% | 25.731 | 0,36 | 0,31 | |
239,93 | - | 4,97% | 275.893 | 251,68 | 229,14 | |
1,59 | - | -3,39% | 360.285 | 1,82 | 1,59 | |
288,98 | - | 5,54% | 276.149 | 290,14 | 264,24 | |
2,83 | - | -8,63% | 6.362 | 3,3 | 2,83 | |
1,04 | - | -6,19% | 948 | 1,14 | 1,04 | |
1,2 | - | 0,75% | 102.524 | 1,55 | 1,16 | |
11,27 | - | -10,49% | 240.852 | 13,92 | 11,24 | |
23,73 | - | -4,33% | 58.991 | 26,29 | 23,07 | |
4,47 | - | -3,21% | 65.999 | 5,92 | 4,4 | |
12,345 | - | 3,27% | 391.730 | 12,71 | 12,01 | |
14,335 | - | 3,19% | 386.596 | 15,26 | 13,94 | |
10 | - | 30,38% | 1.500 | 10,02 | 10 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
18,95 | - | -4,65% | 15.112 | 20,98 | 18,74 | |
30,9 | - | -1,79% | 6.511 | 31,46 | 30,63 | |
102,82 | - | -0,26% | 55.315 | 112,81 | 102,18 | |
13,095 | - | 0,07% | 49.966 | 13,7 | 12,6 | |
89,99 | - | -6,73% | 155.360 | 102,68 | 89,48 | |
0,9 | - | -13,39% | 686 | 1,08 | 0,87 | |
108,36 | - | -14,01% | 62.977 | 138,16 | 108,13 | |
7,67 | - | -26,06% | 58.320 | 11,9 | 7,51 | |
10,36 | - | 0,15% | 15.412 | 10,37 | 10,35 | |
10,66 | - | 0% | 134 | 10,66 | 10,64 | |
0,132 | - | -1,05% | 200 | 0,2 | 0,13 | |
34,63 | - | -1,6% | 356.894 | 37,4 | 34,43 | |
390,48 | - | -0,09% | 151.852 | 426,06 | 388,66 | |
0,476 | - | -39,28% | 18.139 | 1 | 0,45 | |
157,13 | - | -5,02% | 147.975 | 172,19 | 155,49 | |
51,48 | - | -19,12% | 1.797.248 | 77,19 | 50,57 | |
26,655 | - | -1,18% | 159.679 | 27,77 | 24,9 | |
1,99 | - | -1,71% | 701 | 2,11 | 1,95 | |
34,11 | - | 1,47% | 242.226 | 38,92 | 33,05 | |
1 | - | 0,96% | 75.357 | 1,14 | 0,85 | |
9,88 | - | 46,15% | 5 | 10 | 9,88 | |
8,59 | - | -23,65% | 395.751 | 13,54 | 8,5 | |
80,125 | - | -1,61% | 395.207 | 86,24 | 79,68 | |
0,558 | - | -22,53% | 4.371 | 0,8 | 0,53 | |
1,32 | - | -22,16% | 76.520 | 2,07 | 1,3 | |
55,7 | - | -3,38% | 988.862 | 57,32 | 53,46 | |
170,78 | - | 1,07% | 36.446 | 173,41 | 164,82 | |
1,565 | - | -13,66% | 787.769 | 1,98 | 1,56 | |
109,01 | - | 1,26% | 20.011 | 110,77 | 104,88 | |
49,615 | - | -0,65% | 100.026 | 50,1 | 47,9 | |
43,32 | - | -4,59% | 169.943 | 57,72 | 41,79 | |
147,61 | - | -0,62% | 7.592 | 150,62 | 143,73 | |
26,45 | - | -2,87% | 21.245 | 27,31 | 25,76 | |
46,125 | - | 2,21% | 315.013 | 46,75 | 43,36 | |
14,78 | - | 2,64% | 1.004 | 15,15 | 14,76 | |
57,96 | - | 0% | 4.702 | 58,66 | 54,68 | |
65,76 | - | -1,07% | 6.009 | 66,34 | 64,51 | |
67,63 | - | 0,68% | 35.229 | 68,54 | 65,51 | |
0,529 | - | -24,27% | 17.902 | 0,79 | 0,52 | |
0,18 | - | -22,05% | 12.328 | 0,25 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | 0,048 | 43,2% | 100 | 0,16 | 0,13 | |
10,24 | 1,48 | 16,89% | 100 | 10,24 | 10,24 | |
9,87 | 0 | 0% | 46 | 0 | 0 | |
10,05 | 0,07 | 0,7% | 901 | 10,05 | 9,98 | |
0,165 | 0 | 0% | 800 | 0 | 0 | |
0,164 | -0,257 | -55,73% | 464.606 | 0,68 | 0,16 | |
130,23 | 4,01 | 3,11% | 61.451 | 136,26 | 124,31 | |
18,53 | 0,05 | 0,27% | 2.175 | 18,79 | 18 | |
15,56 | 0,09 | 0,6% | 7.928 | 15,56 | 14,75 | |
101,26 | 2,63 | 2,72% | 374.223 | 101,54 | 92,29 | |
10,04 | 3,53 | 54,22% | 1.900 | 10,1 | 10,03 | |
9,73 | -1,685 | -15,8% | 89.991 | 10,74 | 7,84 | |
9,01 | -1,71 | -15,6% | 4.031 | 32,19 | 8,1 | |
10,22 | 2,34 | 29,7% | 100 | 10,4 | 10,22 | |
10,36 | -5,685 | -33,57% | 160.679 | 17,95 | 10,26 | |
28,82 | 2,59 | 9,77% | 458.055 | 29,44 | 23,38 | |
3,085 | -0,125 | -3,69% | 671.796 | 3,63 | 3,06 | |
819,12 | -150,01 | -15,07% | 166.417 | 1.002,89 | 788,99 | |
1,96 | -0,73 | -31,47% | 5 | 2,81 | 1,96 | |
9,935 | 2,51 | 33,03% | 271.991 | 10,47 | 7,23 | |
4,35 | 0,39 | 9,85% | 202 | 4,79 | 4,33 | |
4,095 | -0,225 | -5,2% | 151.551 | 4,4 | 3,98 | |
16,35 | -2,56 | -13,75% | 12.738 | 18,91 | 14,5 | |
227,8 | -20,17 | -7,61% | 826.376 | 336,99 | 226,56 | |
10,065 | 0,01 | 0,1% | 2.502 | 10,12 | 10,03 | |
27 | 16,14 | 148,62% | 1.118 | 46,98 | 19,2 | |
2,87 | -0,114 | -40,41% | 395 | 4,34 | 2,53 | |
1,8 | -0,215 | -10,39% | 25.733 | 2,14 | 1,8 | |
14,09 | -3,65 | -18,69% | 91.424 | 25,18 | 13,92 | |
3,415 | -0,655 | -15,5% | 977.144 | 4,36 | 3,32 | |
0,126 | -0,11 | -44,33% | 500.628 | 0,28 | 0,13 | |
16,68 | -11,58 | -40,8% | 321.330 | 31,41 | 11,36 | |
36,86 | -1,36 | -3,56% | 8.134 | 38,72 | 35,73 | |
55,91 | -9,235 | -13,64% | 425.339 | 72,34 | 55,83 | |
4,02 | -0,095 | -2,29% | 356.614 | 4,64 | 3,82 | |
10,01 | 3,57 | 55,43% | 7.106 | 10,01 | 9,97 | |
10,12 | 3,14 | 44,99% | 467 | 10,13 | 10,1 | |
2,71 | -1,13 | -29,05% | 1.918 | 15,73 | 2,71 | |
18,75 | -2,45 | -10,96% | 155.470 | 25,05 | 18,21 | |
33,44 | -2,15 | -6,09% | 2.312 | 35,51 | 32,63 | |
5,85 | -2,37 | -28,11% | 72.955 | 8,73 | 5,82 | |
3,13 | 0,27 | 11,3% | 961 | 3,7 | 2,98 | |
6,965 | -1,15 | -13,86% | 149.499 | 8,65 | 6,74 | |
54,15 | 4,21 | 8,47% | 179.973 | 55,93 | 46,1 | |
225,15 | -12,63 | -5,28% | 178.462 | 248,75 | 219,83 | |
13,49 | -1,14 | -7,69% | 1.099 | 14,91 | 13,43 | |
1,85 | -0,91 | -32,38% | 47.002 | 3,2 | 1,71 | |
15,1 | -0,795 | -5,15% | 280 | 16,58 | 14,51 | |
1,3 | -0,07 | -5,11% | 1.761 | 1,37 | 1,27 | |
2,55 | 0,22 | 9,69% | 11.745 | 2,58 | 1,87 | |
1.640,88 | 29,52 | 1,81% | 429.909 | 1.872,99 | 1.594,62 | |
2,14 | -1,04 | -32,05% | 730.142 | 3,34 | 2,03 | |
8,79 | -0,51 | -5,6% | 7.269 | 9,27 | 7,35 | |
20,12 | -4,78 | -18,85% | 49.155 | 26,08 | 19,98 | |
40,67 | -18,205 | -29,05% | 5.932.238 | 65,43 | 39,89 | |
38,09 | -2 | -4,89% | 125.841 | 42,78 | 38,09 | |
285,96 | 8,17 | 2,78% | 849.637 | 401,58 | 278,88 | |
37,13 | 3,8 | 11,09% | 61.240 | 39,5 | 32,24 | |
61,46 | -3,35 | -5,16% | 58.419 | 70,4 | 59,15 | |
4,965 | -1,05 | -16,88% | 2.453 | 7,88 | 4,77 | |
7,08 | -1,16 | -13,7% | 11.253 | 8,51 | 7,02 | |
0,752 | -0,088 | -14,29% | 866 | 0,82 | 0,62 | |
9,53 | -0,075 | -0,77% | 2.204 | 9,94 | 7,94 | |
4,33 | -0,72 | -13,69% | 78.064 | 5,64 | 4,31 | |
0,561 | -0,118 | -17,24% | 6.773 | 0,7 | 0,56 | |
8,16 | 1,21 | 17,41% | 1.152 | 9,28 | 6,95 | |
22,04 | -1,49 | -6,33% | 8 | 23,59 | 21,99 | |
54,14 | -1,35 | -2,41% | 5.754 | 60 | 54 | |
48,87 | -1,245 | -2,46% | 83.946 | 54,84 | 48,54 | |
1,09 | -0,31 | -22,46% | 1.782 | 1,41 | 1,07 | |
92,04 | -1,66 | -1,74% | 17.344 | 95,87 | 86,07 | |
2,065 | -1,175 | -36,27% | 907 | 3,41 | 2,06 | |
2,26 | -0,58 | -20,21% | 46.558 | 3,06 | 1,92 | |
2,555 | -0,24 | -8,76% | 1.132 | 2,92 | 2,46 | |
207,93 | 24,405 | 12,67% | 409.431 | 223,37 | 168,19 | |
25,73 | -3,33 | -11,4% | 23.236 | 30,09 | 25,31 | |
3,09 | -0,68 | -17,04% | 81.063 | 4,96 | 3,08 | |
2,83 | 0,62 | 30,69% | 17.432 | 3,07 | 1,87 | |
33,42 | 1,455 | 4,54% | 162.455 | 34,58 | 31,33 | |
56,015 | -1,315 | -2,22% | 118.241 | 61,7 | 51,67 | |
7,695 | -1,72 | -18,05% | 46.850 | 9,64 | 7,54 | |
13,73 | -7,97 | -35,03% | 108.774 | 24,93 | 13,01 | |
0,177 | -0,191 | -50,69% | 220.341 | 0,41 | 0,18 | |
26,55 | -2,12 | -9,39% | 45 | 27,5 | 26,25 | |
0,988 | 0,005 | 0,48% | 12.498 | 1,74 | 0,95 | |
11,17 | 1,238 | 12,34% | 34.391 | 11,59 | 9,93 | |
6,6 | -0,455 | -6,12% | 4.529 | 7,62 | 6,6 | |
6,105 | -0,255 | -3,87% | 518.971 | 6,87 | 5,95 | |
87,31 | -3,17 | -3,57% | 294.658 | 93,42 | 77,25 | |
0,967 | -0,529 | -38,3% | 1.347 | 1,71 | 0,97 | |
16,53 | -0,25 | -1,47% | 163.445 | 17,27 | 15,47 | |
3,99 | 0,235 | 6,09% | 352.142 | 4,66 | 3,82 | |
4,855 | -1,085 | -16,71% | 3.009.212 | 6,61 | 4,84 | |
8,75 | 1,08 | 16,69% | 1.394 | 10,45 | 6,12 | |
0,443 | -0,018 | -3,84% | 1.816 | 0,55 | 0,43 | |
0,314 | -0,175 | -36,15% | 25.731 | 0,6 | 0,31 | |
239,93 | 26,61 | 12,17% | 275.893 | 251,68 | 199,3 | |
1,59 | -0,215 | -11,17% | 360.285 | 2,08 | 1,59 | |
288,98 | 13,465 | 4,95% | 276.149 | 290,14 | 256,51 | |
2,83 | -1,39 | -32,71% | 6.362 | 4,35 | 2,83 | |
1,04 | -0,14 | -11,67% | 948 | 1,22 | 1,04 | |
1,2 | 0,475 | 54,91% | 102.524 | 2,56 | 0,85 | |
11,27 | -4,678 | -28,03% | 240.852 | 17,15 | 11,24 | |
23,73 | -8,835 | -26,4% | 58.991 | 35,19 | 23,07 | |
4,47 | 1,16 | 31,69% | 65.999 | 7,54 | 3,58 | |
12,345 | -1,335 | -9,56% | 391.730 | 14,38 | 12,01 | |
14,335 | 1,365 | 10,1% | 386.596 | 15,43 | 12,64 | |
10 | 0,02 | 0,2% | 1.500 | 10,02 | 9,99 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
18,95 | -1,15 | -5,58% | 15.112 | 21,22 | 18,74 | |
30,9 | -0,63 | -2,01% | 6.511 | 31,98 | 30,63 | |
102,82 | -5,51 | -4,78% | 55.315 | 119,75 | 102,01 | |
13,095 | 2,142 | 19,04% | 49.966 | 13,7 | 10,57 | |
89,99 | -0,31 | -0,33% | 155.360 | 108,62 | 89,48 | |
0,9 | -0,318 | -26,27% | 686 | 1,25 | 0,87 | |
108,36 | 10,23 | 9,77% | 62.977 | 149,73 | 104 | |
7,67 | -4,6 | -35,38% | 58.320 | 13,45 | 7,51 | |
10,36 | 0,02 | 0,19% | 15.412 | 10,37 | 10,33 | |
10,66 | -0,04 | -0,37% | 134 | 11,11 | 10,64 | |
0,132 | -0,151 | -53,33% | 200 | 0,28 | 0,13 | |
34,63 | -9,66 | -21,33% | 356.894 | 47 | 34,43 | |
390,48 | -36,37 | -8,02% | 151.852 | 469,69 | 388,66 | |
0,476 | -0,35 | -40,22% | 18.139 | 1,07 | 0,45 | |
157,13 | -52,465 | -24,48% | 147.975 | 215,91 | 155,49 | |
51,48 | -9,798 | -14,46% | 1.797.248 | 88,34 | 50,57 | |
26,655 | -2,81 | -9,75% | 159.679 | 30,64 | 24,9 | |
1,99 | -0,04 | -1,95% | 701 | 2,33 | 1,95 | |
34,11 | 2,895 | 8,61% | 242.226 | 46,4 | 33,04 | |
1 | -0,24 | -18,6% | 75.357 | 1,43 | 0,85 | |
9,88 | 1,34 | 15,69% | 5 | 10 | 9,88 | |
8,59 | -3,865 | -28,03% | 395.751 | 14,63 | 8,5 | |
80,125 | -7,495 | -8,32% | 395.207 | 93,8 | 79,68 | |
0,558 | -0,471 | -43,61% | 4.371 | 1,08 | 0,53 | |
1,32 | -0,71 | -34,13% | 76.520 | 3,15 | 1,3 | |
55,7 | -2,169 | -3,83% | 988.862 | 58,33 | 53,46 | |
170,78 | 4,78 | 2,88% | 36.446 | 173,41 | 161,42 | |
1,565 | -0,5 | -22,99% | 787.769 | 2,26 | 1,56 | |
109,01 | -0,76 | -0,7% | 20.011 | 111,51 | 103,84 | |
49,615 | -1,63 | -3,22% | 100.026 | 51,42 | 47,01 | |
43,32 | -0,94 | -1,86% | 169.943 | 66,62 | 41,79 | |
147,61 | -4,675 | -3,08% | 7.592 | 153,3 | 143,73 | |
26,45 | -2,04 | -7,18% | 21.245 | 28,74 | 25,76 | |
46,125 | -2 | -4,18% | 315.013 | 48,73 | 43,31 | |
14,78 | -0,22 | -1,43% | 1.004 | 15,37 | 14,65 | |
57,96 | 0,67 | 1,22% | 4.702 | 58,66 | 53,43 | |
65,76 | -1,817 | -2,72% | 6.009 | 67,67 | 64,04 | |
67,63 | -3,5 | -4,94% | 35.229 | 71,94 | 65,51 | |
0,529 | -0,41 | -43,6% | 17.902 | 1,6 | 0,51 | |
0,18 | -0,09 | -31,78% | 12.328 | 0,3 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | 0,057 | 55,14% | 996 | 0,23 | 0,13 | |
10,24 | 1,6 | 18,52% | 800 | 10,25 | 10,21 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,165 | 0 | 0% | 0 | 0 | 0 | |
0,164 | -0,325 | -61,43% | 932.353 | 0,73 | 0,16 | |
130,23 | -24,08 | -15,33% | 1.144.952 | 160,21 | 124,31 | |
18,53 | -0,97 | -4,99% | 18.475 | 19,56 | 18 | |
15,56 | -1,13 | -6,93% | 34.440 | 16,43 | 14,75 | |
101,26 | -0,83 | -0,83% | 8.054.902 | 107,08 | 92,29 | |
10,04 | -0,04 | -0,4% | 47.075 | 10,17 | 10,03 | |
9,73 | -1,74 | -16,23% | 214.496 | 10,8 | 7,84 | |
9,01 | -2,01 | -17,85% | 4.031 | 32,19 | 8,1 | |
10,22 | 3,54 | 52,99% | 100 | 10,4 | 10,22 | |
10,36 | 5,47 | 94,64% | 2.800.180 | 17,95 | 5,5 | |
28,82 | 1,77 | 6,48% | 4.081.208 | 29,44 | 23,11 | |
3,085 | -1,875 | -36,51% | 8.725.112 | 5,2 | 3,06 | |
819,12 | -79,77 | -8,62% | 722.099 | 1.070,94 | 788,99 | |
1,96 | -1,01 | -38,85% | 4.399 | 3,1 | 1,96 | |
9,935 | 2,94 | 41% | 4.086.554 | 10,47 | 7,06 | |
4,35 | -0,53 | -10,86% | 8.112 | 5,9 | 4,33 | |
4,095 | -3,86 | -48,46% | 2.166.200 | 8,19 | 3,98 | |
16,35 | -4,66 | -22,49% | 237.500 | 21,19 | 14,5 | |
227,8 | -38,48 | -13,59% | 10.089.390 | 336,99 | 219,72 | |
10,065 | 1,52 | 17,8% | 36.554 | 10,12 | 10,01 | |
27 | 16,24 | 150,93% | 1.418 | 46,98 | 10,56 | |
2,87 | -0,08 | -32,25% | 1.371 | 4,98 | 2,53 | |
1,8 | -0,185 | -9,07% | 473.281 | 2,42 | 1,8 | |
14,09 | -2,47 | -13,46% | 727.196 | 25,18 | 13,92 | |
3,415 | -2,06 | -36,59% | 12.039.584 | 6,34 | 3,32 | |
0,126 | -0,176 | -55,99% | 2.388.433 | 0,32 | 0,13 | |
16,68 | -14,74 | -46,73% | 3.016.453 | 32,8 | 11,36 | |
36,86 | -2,33 | -5,96% | 137.315 | 41,09 | 35,73 | |
55,91 | -28,285 | -32,59% | 3.731.309 | 90,93 | 55,83 | |
4,02 | -1,945 | -32,44% | 4.908.899 | 6,58 | 3,82 | |
10,01 | 0,03 | 0,3% | 19.158 | 10,01 | 9,96 | |
10,12 | 1,56 | 18,22% | 467 | 10,13 | 10,1 | |
2,71 | -5,367 | -66,04% | 600.880 | 15,73 | 2,71 | |
18,75 | -13,44 | -40,3% | 1.551.008 | 34,15 | 18,21 | |
33,44 | -0,86 | -2,53% | 41.333 | 36,89 | 32,63 | |
5,85 | -4,04 | -40% | 878.130 | 12,24 | 5,82 | |
3,13 | 0,53 | 24,88% | 682.945 | 4,01 | 2,13 | |
6,965 | -0,96 | -11,84% | 1.827.050 | 9,74 | 6,74 | |
54,15 | 11,31 | 26,55% | 1.621.461 | 61,5 | 41,76 | |
225,15 | -26,15 | -10,35% | 1.450.064 | 271,98 | 219,83 | |
13,49 | -1,51 | -9,93% | 21.740 | 16,38 | 13,43 | |
1,85 | -1,243 | -39,55% | 493.162 | 3,69 | 1,71 | |
15,1 | -4,25 | -22,49% | 1.869 | 19,13 | 14,51 | |
1,3 | -0,18 | -12,16% | 10.003 | 1,62 | 1,27 | |
2,55 | 0,42 | 20,29% | 308.052 | 3,98 | 1,57 | |
1.640,88 | -144,62 | -8,02% | 3.750.531 | 1.896 | 1.530,87 | |
2,14 | -1,85 | -45,62% | 7.462.915 | 4,5 | 2,03 | |
8,79 | 1,37 | 18,95% | 43.537 | 9,3 | 5,05 | |
20,12 | -4,61 | -18,3% | 556.597 | 36,98 | 19,98 | |
40,67 | -14,745 | -24,91% | 26.596.927 | 75,08 | 39,89 | |
38,09 | -17,35 | -30,83% | 596.999 | 57,51 | 38,09 | |
285,96 | -25,37 | -7,76% | 10.344.926 | 401,58 | 244,81 | |
37,13 | -2,86 | -6,99% | 886.096 | 42,13 | 32,24 | |
61,46 | -9,39 | -13,23% | 1.026.735 | 94,36 | 59,15 | |
4,965 | -2,21 | -29,95% | 156.735 | 12,76 | 4,77 | |
7,08 | -0,24 | -3,18% | 128.741 | 9,31 | 7,02 | |
0,752 | -0,367 | -40,9% | 250.135 | 1,14 | 0,62 | |
9,53 | 1,305 | 15,69% | 69.355 | 11,24 | 7,39 | |
4,33 | -0,205 | -4,32% | 849.402 | 5,89 | 3,82 | |
0,561 | 0,016 | 2,82% | 676.453 | 1,02 | 0,36 | |
8,16 | 2,57 | 45,97% | 6.694 | 9,28 | 6,03 | |
22,04 | 0,11 | 0,5% | 680 | 24,49 | 21,99 | |
54,14 | 0,07 | 0,13% | 134.909 | 60 | 51,02 | |
48,87 | -0,65 | -1,3% | 1.007.149 | 54,84 | 47,85 | |
1,09 | -0,48 | -30,97% | 89.490 | 1,65 | 1,07 | |
92,04 | -2,583 | -2,69% | 342.444 | 114,08 | 86,07 | |
2,065 | -0,995 | -32,52% | 12.169 | 3,88 | 2,06 | |
2,26 | -0,53 | -18,79% | 278.659 | 3,45 | 1,92 | |
2,555 | -0,02 | -0,79% | 116.286 | 3,97 | 2,46 | |
207,93 | 136,875 | 170,84% | 12.034.279 | 223,37 | 80 | |
25,73 | 2,499 | 10,69% | 160.913 | 33,3 | 23,14 | |
3,09 | -2,28 | -40,79% | 1.214.998 | 5,9 | 3,08 | |
2,83 | 0,23 | 9,54% | 44.921 | 3,07 | 1,87 | |
33,42 | 2,065 | 6,57% | 2.017.710 | 37,09 | 31,09 | |
56,015 | 24,805 | 75,17% | 2.129.504 | 61,7 | 31,91 | |
7,695 | -4,12 | -34,53% | 490.011 | 14,68 | 7,54 | |
13,73 | 0 | 0% | 0 | 0 | 0 | |
0,177 | -0,319 | -63,24% | 4.781.219 | 0,6 | 0,18 | |
26,55 | -1,91 | -8,54% | 1.927 | 27,5 | 26,15 | |
0,988 | -0,025 | -2,35% | 2.759.201 | 1,74 | 0,85 | |
11,17 | 1,72 | 18,01% | 389.545 | 11,59 | 9,02 | |
6,6 | 1,175 | 20,22% | 177.230 | 8,54 | 5,64 | |
6,105 | -0,875 | -12,14% | 2.334.764 | 8,35 | 5,95 | |
87,31 | 30,39 | 55,1% | 2.612.787 | 93,42 | 52,92 | |
0,967 | -0,859 | -50,21% | 85.154 | 1,81 | 0,97 | |
16,53 | 1,48 | 9,71% | 2.457.107 | 17,76 | 14,37 | |
3,99 | 1,41 | 52,51% | 5.737.250 | 4,66 | 2,64 | |
4,855 | -0,575 | -9,61% | 59.093.048 | 7,24 | 4,84 | |
8,75 | 3,04 | 67,41% | 13.136 | 10,45 | 4,33 | |
0,443 | 0,026 | 6,05% | 508.615 | 0,73 | 0,36 | |
0,314 | -0,464 | -60,04% | 418.288 | 0,87 | 0,31 | |
239,93 | 40,02 | 19,5% | 4.513.077 | 271,69 | 199,3 | |
1,59 | 0,185 | 12,13% | 5.864.670 | 2,58 | 1,42 | |
288,98 | 42,77 | 17,61% | 4.554.630 | 290,14 | 240,43 | |
2,83 | -0,66 | -18,75% | 4.627.582 | 24,5 | 2,44 | |
1,04 | -0,145 | -12,03% | 1.917.699 | 2,58 | 1,02 | |
1,2 | 0,964 | 256,38% | 1.804.366 | 2,56 | 0,3 | |
11,27 | -5,778 | -32,48% | 2.040.694 | 21 | 11,24 | |
23,73 | -5,185 | -17,39% | 533.667 | 40,03 | 23,07 | |
4,47 | 1,21 | 33,52% | 309.157 | 7,54 | 2,85 | |
12,345 | 3,56 | 39,23% | 7.335.298 | 14,71 | 8,76 | |
14,335 | 3,05 | 25,79% | 4.309.057 | 15,43 | 11,74 | |
10 | 0 | 0% | 12.956 | 10,02 | 9,96 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
18,95 | -0,87 | -4,28% | 317.975 | 23,84 | 18,47 | |
30,9 | -1,09 | -3,42% | 96.766 | 33,28 | 30,22 | |
102,82 | -49,46 | -31,08% | 900.550 | 167,22 | 102,01 | |
13,095 | 8,771 | 189,89% | 725.521 | 13,7 | 4,26 | |
89,99 | 2,87 | 3,19% | 2.175.637 | 108,62 | 83,52 | |
0,9 | -0,208 | -18,9% | 23.642 | 1,32 | 0,87 | |
108,36 | -26,76 | -18,88% | 703.182 | 149,73 | 102,65 | |
7,67 | 1,065 | 14,52% | 700.297 | 13,45 | 6,7 | |
10,36 | 0,06 | 0,58% | 119.310 | 10,37 | 10,27 | |
10,66 | 0,51 | 5,03% | 4.772 | 11,11 | 10,25 | |
0,132 | -0,16 | -54,89% | 13.519 | 0,38 | 0,13 | |
34,63 | -4,08 | -10,27% | 3.231.086 | 52,87 | 34,43 | |
390,48 | -74,89 | -15,22% | 2.155.035 | 651,21 | 388,66 | |
0,476 | -1,61 | -75,58% | 3.657.420 | 3,28 | 0,45 | |
157,13 | -80,11 | -33,1% | 1.309.016 | 245 | 155,49 | |
51,48 | 4,977 | 9,4% | 20.229.073 | 97,75 | 36,74 | |
26,655 | 6,02 | 30,13% | 2.176.975 | 30,64 | 18,69 | |
1,99 | -0,16 | -7,37% | 37.541 | 2,42 | 1,95 | |
34,11 | 8,21 | 28,99% | 2.367.216 | 46,4 | 27,17 | |
1 | -0,63 | -37,5% | 730.979 | 1,78 | 0,85 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
8,59 | -2,845 | -22,28% | 5.182.931 | 23,98 | 8,5 | |
80,125 | -24,835 | -23,13% | 5.059.264 | 114,34 | 79,68 | |
0,558 | -0,451 | -42,55% | 45.719 | 1,29 | 0,53 | |
1,32 | -1,285 | -48,4% | 7.591.286 | 6,82 | 1,3 | |
55,7 | -1,684 | -3% | 16.293.186 | 66,08 | 53,46 | |
170,78 | 9,413 | 5,84% | 321.122 | 182,7 | 159,91 | |
1,565 | -1,31 | -43,89% | 15.031.525 | 3,22 | 1,56 | |
109,01 | -6,76 | -5,88% | 193.371 | 118,7 | 103,84 | |
49,615 | -16,74 | -25,45% | 922.243 | 73,03 | 47,01 | |
43,32 | -9,09 | -15,49% | 2.409.337 | 66,62 | 35,46 | |
147,61 | -0,615 | -0,42% | 111.343 | 159,21 | 143,73 | |
26,45 | -1,96 | -6,92% | 297.326 | 30,76 | 25,76 | |
46,125 | -4,31 | -8,59% | 2.541.106 | 52,8 | 43,31 | |
14,78 | -1,21 | -7,4% | 13.952 | 16,52 | 14,65 | |
57,96 | 5,86 | 11,81% | 75.809 | 58,66 | 47,51 | |
65,76 | 3,83 | 6,27% | 114.467 | 69,35 | 59,66 | |
67,63 | -1,42 | -2,07% | 716.998 | 74,45 | 65,51 | |
0,529 | -1,71 | -76,33% | 274.006 | 2,27 | 0,51 | |
0,18 | -1,527 | -88,78% | 2.965.108 | 1,88 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
0,164 | - | -82,41% | 5.455.007 | 1,93 | 0,16 | |
130,23 | - | 12,03% | 2.200.271 | 176,65 | 108,97 | |
18,53 | - | -10,22% | 61.569 | 20,61 | 18 | |
15,56 | - | -12,11% | 79.491 | 17,39 | 14,75 | |
101,26 | - | 1,75% | 13.479.760 | 107,08 | 87,21 | |
10,04 | - | 1,57% | 144.232 | 10,17 | 9,88 | |
9,73 | - | 0,22% | 814.307 | 11,39 | 7,84 | |
9,01 | - | -11,74% | 6.335 | 32,19 | 8,1 | |
10,22 | - | 18,84% | 2.296 | 10,4 | 9,99 | |
10,36 | - | 26,69% | 4.147.479 | 17,95 | 5,5 | |
28,82 | - | 18,52% | 7.732.086 | 29,83 | 19,3 | |
3,085 | - | -49,38% | 17.512.922 | 7,42 | 3,06 | |
819,12 | - | -0,42% | 1.688.866 | 1.070,94 | 755,33 | |
1,96 | - | -46,28% | 38.050 | 4,2 | 1,96 | |
9,935 | - | 29,78% | 7.619.682 | 10,47 | 5,57 | |
4,35 | - | -36,96% | 14.255 | 9,38 | 4,33 | |
4,095 | - | -38,96% | 4.670.331 | 8,75 | 3,98 | |
16,35 | - | -10,88% | 520.159 | 21,83 | 14,5 | |
227,8 | - | 46,78% | 38.354.398 | 452,7 | 156,89 | |
10,065 | - | 1,72% | 51.540 | 10,12 | 9,88 | |
27 | - | 156,9% | 1.620 | 46,98 | 10,56 | |
2,87 | - | -33,11% | 6.853 | 6,28 | 2,53 | |
1,8 | - | -16,44% | 1.097.997 | 2,89 | 1,8 | |
14,09 | - | -1,43% | 3.153.720 | 30,96 | 11,82 | |
3,415 | - | -54,26% | 27.193.284 | 9,54 | 3,32 | |
0,126 | - | -85,45% | 3.373.571 | 1,07 | 0,13 | |
16,68 | - | -43,24% | 4.385.318 | 35,64 | 11,36 | |
36,86 | - | -1,68% | 440.180 | 42,7 | 35,18 | |
55,91 | - | -15,9% | 8.628.576 | 95,43 | 55,83 | |
4,02 | - | -50,46% | 10.850.335 | 10,85 | 3,82 | |
10,01 | - | 18,88% | 85.219 | 10,01 | 9,82 | |
10,12 | - | 2,12% | 3.136 | 10,13 | 9,9 | |
2,71 | - | -93,09% | 909.080 | 50,31 | 2,71 | |
18,75 | - | -9,99% | 4.478.089 | 50,21 | 18,21 | |
33,44 | - | 2,02% | 135.109 | 36,89 | 30,94 | |
5,85 | - | -51,38% | 2.142.276 | 14,48 | 5,82 | |
3,13 | - | -7,83% | 698.880 | 4,01 | 2,13 | |
6,965 | - | -34,91% | 4.338.836 | 11,38 | 6,74 | |
54,15 | - | 41,05% | 5.140.877 | 61,5 | 33,22 | |
225,15 | - | -7,41% | 3.068.884 | 282 | 203,99 | |
13,49 | - | -3,93% | 154.379 | 16,38 | 12,78 | |
1,85 | - | -67,58% | 3.222.070 | 9,8 | 1,71 | |
15,1 | - | -46,49% | 8.406 | 27,39 | 14,51 | |
1,3 | - | 14,04% | 1.306.055 | 2,27 | 1,27 | |
2,55 | - | 38,33% | 320.303 | 3,98 | 1,53 | |
1.640,88 | - | 13,65% | 9.775.609 | 1.999,95 | 1.364,91 | |
2,14 | - | -59,09% | 19.054.686 | 8,54 | 2,03 | |
8,79 | - | 7,57% | 788.446 | 17,04 | 3,35 | |
20,12 | - | -29,18% | 1.100.172 | 36,98 | 19,98 | |
40,67 | - | -48,05% | 83.583.789 | 133,77 | 39,89 | |
38,09 | - | -34,67% | 1.154.023 | 65,62 | 38,09 | |
285,96 | - | 73,45% | 27.096.922 | 499,1 | 161,1 | |
37,13 | - | 21,12% | 2.676.127 | 51,6 | 29 | |
61,46 | - | -20,04% | 2.496.399 | 99,68 | 59,15 | |
4,965 | - | 82,04% | 6.232.471 | 68,85 | 2,32 | |
7,08 | - | -19,97% | 249.487 | 9,8 | 7,02 | |
0,752 | - | -36,05% | 269.225 | 1,4 | 0,62 | |
9,53 | - | 78,9% | 2.125.567 | 12,44 | 4,52 | |
4,33 | - | -20,77% | 1.679.687 | 5,89 | 3,82 | |
0,561 | - | -21,05% | 5.325.331 | 1,82 | 0,36 | |
8,16 | - | 28,91% | 12.993 | 9,28 | 5,76 | |
22,04 | - | 37,06% | 3.515 | 24,49 | 21,99 | |
54,14 | - | 3,31% | 400.349 | 60 | 50 | |
48,87 | - | 3,72% | 2.224.354 | 54,84 | 45,07 | |
1,09 | - | -56,06% | 97.136 | 2,62 | 1,07 | |
92,04 | - | 32,53% | 621.028 | 114,08 | 66,59 | |
2,065 | - | -59,33% | 40.785 | 6,05 | 2,06 | |
2,26 | - | -53,36% | 1.495.370 | 6,58 | 1,92 | |
2,555 | - | -11,66% | 136.611 | 5,81 | 2,24 | |
207,93 | - | 223,92% | 29.186.477 | 223,37 | 65,2 | |
25,73 | - | -8,32% | 353.886 | 33,3 | 22,75 | |
3,09 | - | -37,9% | 5.483.052 | 12,35 | 3,08 | |
2,83 | - | -55,33% | 205.763 | 6,2 | 1,74 | |
33,42 | - | -11,25% | 5.051.651 | 41,29 | 30,79 | |
56,015 | - | 94,37% | 4.215.416 | 61,7 | 25,36 | |
7,695 | - | -45,75% | 983.683 | 14,69 | 7,54 | |
13,73 | - | 0% | 0 | 0 | 0 | |
0,177 | - | -78,21% | 7.975.324 | 1,04 | 0,18 | |
26,55 | - | 0,15% | 3.192 | 28,24 | 23,13 | |
0,988 | - | -77,63% | 9.383.160 | 10,09 | 0,85 | |
11,17 | - | 23,71% | 741.798 | 11,59 | 8,04 | |
6,6 | - | -1,81% | 416.558 | 8,54 | 5,53 | |
6,105 | - | -13,29% | 3.673.629 | 9,52 | 5,95 | |
87,31 | - | -21,59% | 5.474.235 | 110,27 | 48,15 | |
0,967 | - | -65,94% | 184.559 | 2,6 | 0,97 | |
16,53 | - | 4,11% | 6.597.957 | 19,23 | 14,37 | |
3,99 | - | 11,43% | 10.033.356 | 4,66 | 2,56 | |
4,855 | - | 2,75% | 120.458.448 | 8,56 | 4,8 | |
8,75 | - | 9,9% | 24.859 | 10,45 | 3,7 | |
0,443 | - | -24,29% | 536.658 | 0,73 | 0,36 | |
0,314 | - | -73,86% | 830.802 | 1,42 | 0,31 | |
239,93 | - | 1,32% | 11.162.166 | 271,69 | 185,59 | |
1,59 | - | 6,54% | 9.969.445 | 2,58 | 1,38 | |
288,98 | - | 42,49% | 11.034.533 | 290,14 | 194,9 | |
2,83 | - | -65,8% | 4.676.525 | 24,5 | 2,44 | |
1,04 | - | -35,37% | 7.993.666 | 6,98 | 1,02 | |
1,2 | - | -87,29% | 2.220.881 | 10,63 | 0,3 | |
11,27 | - | -16,53% | 7.570.688 | 24,26 | 11,24 | |
23,73 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -38,14% | 348.527 | 8,63 | 2,85 | |
12,345 | - | 86,91% | 12.432.036 | 14,71 | 6,29 | |
14,335 | - | 48,08% | 10.116.948 | 15,43 | 9,39 | |
10 | - | 0,91% | 48.261 | 10,2 | 9,92 | |
10,08 | - | 0% | 0 | 0 | 0 | |
18,95 | - | -14,58% | 783.719 | 23,84 | 14,03 | |
30,9 | - | 2,87% | 317.547 | 34 | 28,88 | |
102,82 | - | -77,81% | 5.694.165 | 845 | 102,01 | |
13,095 | - | 161,01% | 1.296.890 | 13,7 | 3,73 | |
89,99 | - | 25,73% | 4.940.827 | 108,62 | 70 | |
0,9 | - | -35,82% | 76.384 | 1,67 | 0,87 | |
108,36 | - | -3,2% | 2.296.103 | 193,78 | 102,65 | |
7,67 | - | 140% | 3.282.667 | 13,45 | 3,13 | |
10,36 | - | 18,75% | 313.493 | 10,43 | 10,17 | |
10,66 | - | 4,01% | 5.572 | 11,11 | 10,25 | |
0,132 | - | 206,74% | 277.672 | 0,48 | 0,13 | |
34,63 | - | -7,43% | 6.509.127 | 52,87 | 33,86 | |
390,48 | - | 3,55% | 5.329.047 | 665 | 365,95 | |
0,476 | - | -84,69% | 6.437.532 | 4,31 | 0,45 | |
157,13 | - | -14,34% | 3.187.261 | 257,85 | 155,49 | |
51,48 | - | -29,83% | 44.103.925 | 142,99 | 36,74 | |
26,655 | - | 0% | 0 | 0 | 0 | |
1,99 | - | -22,69% | 73.991 | 2,61 | 1,95 | |
34,11 | - | 45,89% | 5.148.005 | 46,4 | 15,96 | |
1 | - | -41,01% | 1.707.324 | 2,78 | 0,85 | |
9,88 | - | 0% | 0 | 0 | 0 | |
8,59 | - | 142,07% | 12.597.941 | 23,98 | 3,76 | |
80,125 | - | -34,5% | 13.194.358 | 152,3 | 79,68 | |
0,558 | - | -65,59% | 187.670 | 1,99 | 0,53 | |
1,32 | - | -86,3% | 10.825.609 | 24,9 | 1,3 | |
55,7 | - | -9,01% | 36.933.559 | 70,33 | 52,28 | |
170,78 | - | -3,91% | 804.257 | 182,7 | 153,1 | |
1,565 | - | -43,22% | 57.513.680 | 6,56 | 1,56 | |
109,01 | - | -7,33% | 459.400 | 121,55 | 103,84 | |
49,615 | - | -20,53% | 2.039.408 | 73,03 | 47,01 | |
43,32 | - | 115,47% | 6.076.147 | 79,05 | 18,88 | |
147,61 | - | 4,7% | 282.465 | 159,21 | 134,48 | |
26,45 | - | -0,11% | 768.116 | 30,76 | 24,98 | |
46,125 | - | -5,91% | 5.098.258 | 53,39 | 43,31 | |
14,78 | - | -9,23% | 44.217 | 16,85 | 14,65 | |
57,96 | - | 26,32% | 108.986 | 58,66 | 41,33 | |
65,76 | - | 23,24% | 245.611 | 69,35 | 47,54 | |
67,63 | - | 4,29% | 1.397.977 | 74,45 | 62,45 | |
0,529 | - | -95,78% | 723.154 | 13,73 | 0,51 | |
0,18 | - | -91,27% | 3.084.909 | 3,79 | 0,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
0,164 | - | -96,08% | 5.577.085 | 5,6 | 0,16 | |
130,23 | - | 79,8% | 3.971.998 | 176,65 | 59,46 | |
18,53 | - | -14,66% | 146.645 | 21,83 | 18 | |
15,56 | - | -14,1% | 212.473 | 18,06 | 14,75 | |
101,26 | - | 15,19% | 22.474.126 | 107,08 | 82,46 | |
10,04 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
9,73 | - | 1,7% | 950.711 | 11,39 | 7,84 | |
9,01 | - | -10,63% | 9.287 | 32,19 | 8,1 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,36 | - | -48,49% | 7.636.592 | 24,15 | 5,5 | |
28,82 | - | 38,85% | 14.824.296 | 31,75 | 19,3 | |
3,085 | - | -35,45% | 33.180.891 | 8,4 | 3,06 | |
819,12 | - | 0,94% | 3.926.830 | 1.070,94 | 662,33 | |
1,96 | - | -98,5% | 219.039 | 127,44 | 1,96 | |
9,935 | - | -4,44% | 12.641.080 | 12,07 | 5,57 | |
4,35 | - | -25,64% | 22.802 | 9,38 | 4,33 | |
4,095 | - | 2,63% | 7.646.135 | 8,75 | 3,95 | |
16,35 | - | 0% | 0 | 0 | 0 | |
227,8 | - | 42,98% | 70.024.337 | 452,7 | 100,09 | |
10,065 | - | 0% | 0 | 0 | 0 | |
27 | - | 160,62% | 3.351 | 46,98 | 10,52 | |
2,87 | - | -78,09% | 40.661 | 12,29 | 2,53 | |
1,8 | - | -73,23% | 3.388.862 | 7,1 | 1,55 | |
14,09 | - | -59,8% | 5.301.395 | 53,47 | 11,52 | |
3,415 | - | -59,27% | 52.884.364 | 12,23 | 3,32 | |
0,126 | - | -97,58% | 13.387.896 | 6,65 | 0,13 | |
16,68 | - | -14,5% | 6.360.833 | 35,64 | 11,36 | |
36,86 | - | 41,07% | 1.288.935 | 42,7 | 25,85 | |
55,91 | - | 49,99% | 19.654.289 | 95,43 | 36,59 | |
4,02 | - | -59,96% | 17.338.399 | 13,13 | 3,82 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
2,71 | - | -97,48% | 1.503.347 | 178,83 | 2,71 | |
18,75 | - | 41,36% | 7.222.143 | 50,21 | 12,06 | |
33,44 | - | -1,02% | 302.816 | 36,89 | 30,57 | |
5,85 | - | 118,46% | 6.121.772 | 14,48 | 2,77 | |
3,13 | - | 0% | 811.418 | 4,01 | 2,07 | |
6,965 | - | -26,06% | 10.106.488 | 14,35 | 6,74 | |
54,15 | - | 0% | 0 | 0 | 0 | |
225,15 | - | 9,39% | 6.380.932 | 282 | 186,5 | |
13,49 | - | 13,19% | 569.101 | 17,86 | 11,9 | |
1,85 | - | -14,8% | 9.020.658 | 9,83 | 1,41 | |
15,1 | - | -60,08% | 18.657 | 37,08 | 14,51 | |
1,3 | - | -32,29% | 1.324.356 | 2,27 | 1,27 | |
2,55 | - | -54,48% | 526.569 | 5,56 | 1,53 | |
1.640,88 | - | 62,57% | 20.720.514 | 1.999,95 | 946,24 | |
2,14 | - | -80,05% | 43.516.059 | 13,17 | 2,03 | |
8,79 | - | -97,76% | 843.534 | 562,68 | 3,35 | |
20,12 | - | -29,18% | 1.774.303 | 39,79 | 19,98 | |
40,67 | - | -50,31% | 140.658.078 | 133,77 | 39,89 | |
38,09 | - | -18,53% | 2.190.312 | 65,62 | 38,09 | |
285,96 | - | 84,43% | 54.862.353 | 499,1 | 97,97 | |
37,13 | - | 19,75% | 5.177.069 | 51,6 | 18,1 | |
61,46 | - | 28,64% | 5.332.291 | 99,68 | 42,51 | |
4,965 | - | 26,72% | 8.816.551 | 68,85 | 1,95 | |
7,08 | - | -13,78% | 622.269 | 10,15 | 6,86 | |
0,752 | - | -56,5% | 309.403 | 1,41 | 0,62 | |
9,53 | - | -36,59% | 2.890.432 | 18,92 | 3,93 | |
4,33 | - | 45,98% | 4.055.393 | 6,44 | 2,87 | |
0,561 | - | -45,1% | 5.438.276 | 1,82 | 0,36 | |
8,16 | - | -3,77% | 45.179 | 9,49 | 4,11 | |
22,04 | - | -8,55% | 34.493 | 24,82 | 20,46 | |
54,14 | - | 26,99% | 820.310 | 60 | 41,51 | |
48,87 | - | 26,19% | 3.707.621 | 54,84 | 37,76 | |
1,09 | - | -65,48% | 171.071 | 3,19 | 1,07 | |
92,04 | - | 75,1% | 944.849 | 114,08 | 47,7 | |
2,065 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
2,26 | - | -61,25% | 3.171.964 | 7,01 | 1,92 | |
2,555 | - | -61,91% | 361.509 | 7,16 | 1,48 | |
207,93 | - | 44,52% | 58.386.515 | 223,37 | 56,03 | |
25,73 | - | 70,43% | 585.089 | 33,3 | 14,15 | |
3,09 | - | -30,32% | 11.230.054 | 12,35 | 1,9 | |
2,83 | - | 156,31% | 1.364.731 | 7,5 | 0,53 | |
33,42 | - | -10,27% | 10.677.995 | 43,21 | 30,79 | |
56,015 | - | 55,18% | 7.145.671 | 61,7 | 25,36 | |
7,695 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
13,73 | - | 0% | 0 | 0 | 0 | |
0,177 | - | -81,64% | 13.363.957 | 1,11 | 0,18 | |
26,55 | - | -19,74% | 13.223 | 28,24 | 21,01 | |
0,988 | - | -93,51% | 10.032.753 | 18,63 | 0,85 | |
11,17 | - | 21,08% | 1.357.824 | 11,59 | 6,97 | |
6,6 | - | -47,1% | 1.039.416 | 16,35 | 5,33 | |
6,105 | - | 2,59% | 4.717.575 | 9,52 | 4,82 | |
87,31 | - | 114,82% | 11.044.159 | 110,27 | 29,16 | |
0,967 | - | -86,29% | 341.960 | 6,75 | 0,97 | |
16,53 | - | 44,76% | 11.607.196 | 19,23 | 11,33 | |
3,99 | - | -22,52% | 17.568.336 | 6,36 | 2,56 | |
4,855 | - | 3,34% | 180.817.662 | 8,56 | 3,6 | |
8,75 | - | -10,12% | 54.079 | 10,45 | 3,7 | |
0,443 | - | -79,18% | 1.139.605 | 2,79 | 0,36 | |
0,314 | - | -87,3% | 12.504.031 | 2,82 | 0,31 | |
239,93 | - | -18,19% | 20.478.852 | 320 | 185,59 | |
1,59 | - | 2,4% | 22.025.939 | 2,58 | 1,18 | |
288,98 | - | 1,99% | 25.709.100 | 290,14 | 188,18 | |
2,83 | - | -87,62% | 5.086.537 | 32,55 | 2,44 | |
1,04 | - | -98,82% | 9.396.985 | 99,45 | 1,02 | |
1,2 | - | -87,19% | 2.374.678 | 10,63 | 0,3 | |
11,27 | - | -14,08% | 9.905.688 | 24,26 | 11,24 | |
23,73 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -88,9% | 440.029 | 45 | 2,85 | |
12,345 | - | 26,48% | 18.388.233 | 14,71 | 5,97 | |
14,335 | - | 6,4% | 17.168.147 | 15,43 | 8,84 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
18,95 | - | -18,3% | 1.351.837 | 26,88 | 14,03 | |
30,9 | - | 23,7% | 575.785 | 34 | 24,16 | |
102,82 | - | -27,42% | 11.429.606 | 845 | 86,21 | |
13,095 | - | 146,59% | 2.170.199 | 13,7 | 3,23 | |
89,99 | - | 77,12% | 8.612.899 | 108,62 | 44,25 | |
0,9 | - | -60,17% | 165.565 | 2,53 | 0,87 | |
108,36 | - | 37,46% | 6.193.054 | 193,78 | 73,61 | |
7,67 | - | -24,32% | 6.578.326 | 13,45 | 1,06 | |
10,36 | - | 2,93% | 349.871 | 10,43 | 10,03 | |
10,66 | - | 46,35% | 22.794 | 11,11 | 10,09 | |
0,132 | - | -42,65% | 292.734 | 0,48 | 0,13 | |
34,63 | - | 112,93% | 10.844.395 | 52,87 | 16,28 | |
390,48 | - | -36% | 10.454.034 | 763,84 | 339,32 | |
0,476 | - | -99,23% | 7.236.911 | 72,8 | 0,45 | |
157,13 | - | 29,49% | 6.043.956 | 257,85 | 123,64 | |
51,48 | - | 1.078,88% | 78.054.196 | 142,99 | 4,36 | |
26,655 | - | 0% | 0 | 0 | 0 | |
1,99 | - | -12,99% | 241.466 | 3,03 | 1,8 | |
34,11 | - | 15,89% | 8.781.176 | 46,4 | 15,96 | |
1 | - | -23,36% | 33.867.795 | 4,88 | 0,34 | |
9,88 | - | 0% | 0 | 0 | 0 | |
8,59 | - | 4,69% | 15.744.361 | 23,98 | 3,27 | |
80,125 | - | -31,7% | 30.052.997 | 165,25 | 79,68 | |
0,558 | - | -59,93% | 2.570.041 | 3,68 | 0,53 | |
1,32 | - | -98,87% | 10.966.341 | 162,5 | 1,3 | |
55,7 | - | 21,87% | 75.502.098 | 70,33 | 44,24 | |
170,78 | - | 17,3% | 1.591.593 | 183,86 | 142,93 | |
1,565 | - | -54,3% | 92.368.345 | 6,56 | 1,56 | |
109,01 | - | -5,81% | 1.121.264 | 121,9 | 101,64 | |
49,615 | - | -31,75% | 4.940.150 | 80,55 | 47,01 | |
43,32 | - | 222,26% | 7.783.150 | 79,05 | 12,52 | |
147,61 | - | 21,46% | 762.710 | 159,21 | 119,09 | |
26,45 | - | 16,15% | 1.309.226 | 30,76 | 22,5 | |
46,125 | - | -2,49% | 10.078.576 | 53,39 | 42,37 | |
14,78 | - | -12,12% | 199.861 | 17,55 | 14,65 | |
57,96 | - | 27,54% | 149.207 | 58,66 | 38,51 | |
65,76 | - | 59,88% | 387.329 | 69,35 | 40,59 | |
67,63 | - | 7,72% | 2.650.159 | 74,45 | 57,42 | |
0,529 | - | -99,04% | 793.673 | 62,8 | 0,51 | |
0,18 | - | -95,11% | 3.218.278 | 3,95 | 0,17 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X