Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,477 | -0,091 | -16,04% | 200 | 0,49 | 0,48 | 03/09/2026 | |
| 141,17 | 3,81 | 2,77% | 11.403 | 141,44 | 137,89 | 04/09/2026 | |
| 18,93 | 0,05 | 0,26% | 500 | 18,93 | 18,93 | 04/09/2026 | |
| 15,8 | 0,11 | 0,7% | 303 | 15,84 | 15,73 | 04/09/2026 | |
| 98,07 | -1,75 | -1,75% | 107.301 | 99,75 | 97,88 | 04/09/2026 | |
| 10,11 | 3,42 | 51,12% | 400 | 10,11 | 10,11 | 04/09/2026 | |
| 10,65 | 0,01 | 0,09% | 308 | 10,65 | 10,65 | 04/09/2026 | |
| 12,88 | -1,43 | -9,99% | 427 | 12,99 | 12,88 | 24/06/2026 | |
| 10,15 | -3,63 | -26,34% | 0 | 10,26 | 10,15 | 16/06/2026 | |
| 15,86 | 0,26 | 1,67% | 20.456 | 16 | 15,41 | 04/09/2026 | |
| 23,89 | 0,23 | 0,97% | 37.725 | 24,02 | 23,25 | 04/09/2026 | |
| 3,78 | 0,065 | 1,75% | 47.559 | 3,78 | 3,69 | 04/09/2026 | |
| 1.033,76 | -20,01 | -1,9% | 5.908 | 1.049,32 | 1.031,5 | 04/09/2026 | |
| 2,97 | 0,2 | 7,22% | 86 | 2,97 | 2,9 | 04/09/2026 | |
| 8,715 | 0,32 | 3,81% | 35.417 | 8,75 | 8,37 | 04/09/2026 | |
| 5,22 | 0,01 | 0,19% | 175 | 5,22 | 5,22 | 04/09/2026 | |
| 4,89 | 0,05 | 1,03% | 36.050 | 4,95 | 4,77 | 04/09/2026 | |
| 18,99 | 0,47 | 2,54% | 2.394 | 19 | 18,39 | 04/09/2026 | |
| 252,1 | 9,55 | 3,94% | 170.005 | 255,55 | 247,62 | 04/09/2026 | |
| 10,54 | 0 | 0% | 177 | 10,55 | 10,54 | 04/09/2026 | |
| 10,6 | 0,15 | 1,44% | 300 | 10,61 | 10,56 | 11/08/2026 | |
| 0,305 | -0,06 | -16,49% | 21 | 0,31 | 0,31 | 02/09/2026 | |
| 2,3 | 0,03 | 1,32% | 4.018 | 2,3 | 2,21 | 04/09/2026 | |
| 21,39 | 0,802 | 3,9% | 2.837 | 21,39 | 20,27 | 04/09/2026 | |
| 4,585 | 0,05 | 1,1% | 128.780 | 4,6 | 4,49 | 04/09/2026 | |
| 0,243 | -0,005 | -2,05% | 3.993 | 0,24 | 0,24 | 04/09/2026 | |
| 30,96 | -0,1 | -0,32% | 3.665 | 31,31 | 30,63 | 04/09/2026 | |
| 39,42 | 0,19 | 0,48% | 1.512 | 39,7 | 39,35 | 04/09/2026 | |
| 86,35 | -0,15 | -0,17% | 23.786 | 86,66 | 84,19 | 04/09/2026 | |
| 5,615 | -0,06 | -1,06% | 46.382 | 5,7 | 5,55 | 04/09/2026 | |
| 10 | -1,43 | -12,51% | 357 | 10 | 10 | 28/08/2026 | |
| 10,12 | -3,41 | -25,2% | 92 | 10,12 | 10,12 | 31/08/2026 | |
| 5,94 | -0,315 | -5,04% | 120 | 6,15 | 5,94 | 04/09/2026 | |
| 21,35 | 0,695 | 3,36% | 13.879 | 21,68 | 20,98 | 04/09/2026 | |
| 36,12 | -0,15 | -0,41% | 505 | 36,28 | 36,12 | 04/09/2026 | |
| 11,18 | 0,04 | 0,36% | 4.047 | 11,33 | 11,04 | 04/09/2026 | |
| 3,22 | 0,36 | 12,59% | 750 | 3,31 | 3,1 | 04/09/2026 | |
| 9,38 | 0,065 | 0,7% | 16.056 | 9,44 | 9,22 | 04/09/2026 | |
| 53,64 | 0,36 | 0,68% | 14.272 | 54,36 | 52,81 | 04/09/2026 | |
| 270,77 | -0,61 | -0,22% | 29.315 | 271,17 | 265,61 | 04/09/2026 | |
| 15,44 | -0,1 | -0,64% | 287 | 15,45 | 15,26 | 04/09/2026 | |
| 3,11 | 0,13 | 4,36% | 13.434 | 3,22 | 3 | 04/09/2026 | |
| 17,685 | 0,245 | 1,4% | 18 | 17,68 | 17,68 | 04/09/2026 | |
| 1,43 | 0,05 | 3,62% | 24 | 1,43 | 1,38 | 04/09/2026 | |
| 2,36 | -0,08 | -3,28% | 100 | 2,36 | 2,36 | 04/09/2026 | |
| 1.714,75 | 68,41 | 4,16% | 59.012 | 1.721,45 | 1.675,67 | 04/09/2026 | |
| 4,2 | 0,295 | 7,55% | 99.674 | 4,26 | 3,94 | 04/09/2026 | |
| 9,1 | -0,01 | -0,11% | 1.356 | 9,3 | 9,03 | 04/09/2026 | |
| 36,67 | 0,48 | 1,33% | 6.664 | 36,69 | 35,49 | 04/09/2026 | |
| 62,34 | 0,16 | 0,26% | 426.086 | 65,75 | 61,7 | 04/09/2026 | |
| 43,97 | 1,85 | 4,39% | 7.024 | 44,37 | 41,82 | 04/09/2026 | |
| 310,51 | 27,6 | 9,76% | 261.022 | 321,49 | 286,82 | 04/09/2026 | |
| 38,41 | 0,605 | 1,6% | 5.716 | 38,57 | 37,42 | 04/09/2026 | |
| 76,3 | 1,715 | 2,3% | 12.662 | 76,74 | 75 | 04/09/2026 | |
| 7,44 | 0,197 | 2,72% | 1.228 | 7,45 | 7,37 | 04/09/2026 | |
| 9,21 | 0,105 | 1,15% | 1.461 | 9,31 | 9,13 | 04/09/2026 | |
| 0,882 | -0,134 | -13,19% | 2 | 0,88 | 0,88 | 03/09/2026 | |
| 7,4 | 0,06 | 0,82% | 300.290 | 7,41 | 7,32 | 04/09/2026 | |
| 9,87 | 0,185 | 1,91% | 2.731 | 9,9 | 9,31 | 04/09/2026 | |
| 5,84 | 0,01 | 0,17% | 5.026 | 5,89 | 5,76 | 04/09/2026 | |
| 0,618 | -0 | -0,02% | 279.009 | 0,93 | 0,61 | 04/09/2026 | |
| 6,12 | -0,7 | -10,26% | 1.027 | 7,03 | 6,12 | 02/09/2026 | |
| 24,02 | -1,84 | -7,12% | 130 | 24,02 | 24,02 | 18/08/2026 | |
| 55,85 | -0,24 | -0,43% | 1.470 | 56,29 | 55,75 | 04/09/2026 | |
| 50,44 | -0,31 | -0,61% | 6.441 | 50,91 | 50,03 | 04/09/2026 | |
| 1,38 | -0,21 | -13,21% | 264 | 1,38 | 1,38 | 03/09/2026 | |
| 92,77 | -3,86 | -3,99% | 14.952 | 97,39 | 92,77 | 04/09/2026 | |
| 3,14 | -0,04 | -1,26% | 769 | 3,2 | 3,05 | 03/09/2026 | |
| 3,335 | 0,03 | 0,91% | 2.089 | 3,36 | 3,26 | 04/09/2026 | |
| 189,57 | -4,985 | -2,56% | 115.505 | 193,32 | 186,67 | 04/09/2026 | |
| 31 | 0,03 | 0,1% | 1.253 | 31,23 | 30,5 | 04/09/2026 | |
| 4,035 | 0,105 | 2,67% | 8.846 | 4,04 | 3,95 | 04/09/2026 | |
| 2,52 | 0 | 0% | 3 | 2,52 | 2,52 | 04/09/2026 | |
| 34,35 | -0,27 | -0,78% | 9.893 | 34,68 | 34,35 | 04/09/2026 | |
| 51,56 | -0,92 | -1,75% | 17.974 | 52,37 | 51,04 | 04/09/2026 | |
| 14,2 | -0,415 | -2,84% | 6.875 | 14,65 | 14,01 | 04/09/2026 | |
| 25,34 | 0,84 | 3,43% | 15.293 | 27,6 | 24,55 | 04/09/2026 | |
| 0,496 | -0,005 | -0,94% | 4.621 | 0,51 | 0,49 | 04/09/2026 | |
| 26,48 | -3,91 | -12,87% | 352 | 26,5 | 26,15 | 03/09/2026 | |
| 1,01 | 0,005 | 0,5% | 544 | 1,01 | 1 | 04/09/2026 | |
| 10,14 | 0,148 | 1,48% | 5.904 | 10,17 | 9,92 | 04/09/2026 | |
| 7,59 | 0,41 | 5,71% | 1.871 | 7,63 | 7,29 | 04/09/2026 | |
| 7,56 | 0,16 | 2,16% | 26.035 | 7,56 | 7,35 | 04/09/2026 | |
| 84,89 | -3,08 | -3,5% | 26.086 | 85,61 | 83,28 | 04/09/2026 | |
| 1,5 | -0,35 | -18,92% | 480 | 1,53 | 1,49 | 02/09/2026 | |
| 3,73 | -0,03 | -0,8% | 14.308 | 3,8 | 3,64 | 04/09/2026 | |
| 16,075 | -0,05 | -0,31% | 18.471 | 16,22 | 15,93 | 04/09/2026 | |
| 3,95 | 0,05 | 1,28% | 47.486 | 3,97 | 3,87 | 04/09/2026 | |
| 6,32 | 0,005 | 0,08% | 736.253 | 6,38 | 6,17 | 04/09/2026 | |
| 6,44 | 0,01 | 0,16% | 296 | 6,48 | 6,44 | 04/09/2026 | |
| 0,535 | -0,009 | -1,6% | 1.400 | 0,54 | 0,5 | 04/09/2026 | |
| 0,4 | -0,005 | -1,31% | 6.279 | 0,42 | 0,4 | 04/09/2026 | |
| 217,95 | -19,66 | -8,27% | 127.779 | 233,06 | 216,25 | 04/09/2026 | |
| 2,225 | -0,065 | -2,84% | 97.146 | 2,29 | 2,22 | 04/09/2026 | |
| 277,55 | -6,02 | -2,12% | 70.654 | 280,39 | 276,45 | 04/09/2026 | |
| 4,56 | -0,035 | -0,76% | 994 | 4,66 | 4,5 | 04/09/2026 | |
| 1,24 | -0,05 | -3,88% | 839 | 1,26 | 1,23 | 04/09/2026 | |
| 0,746 | 0,021 | 2,9% | 9.794 | 0,76 | 0,69 | 04/09/2026 | |
| 19,25 | 0,22 | 1,16% | 16.166 | 19,56 | 18,8 | 04/09/2026 | |
| 37,38 | 1,935 | 5,46% | 3.182 | 38,06 | 35,56 | 04/09/2026 | |
| 3,845 | -0,05 | -1,28% | 275 | 3,84 | 3,65 | 04/09/2026 | |
| 13,58 | -0,055 | -0,4% | 77.384 | 13,82 | 13,52 | 04/09/2026 | |
| 13,425 | -0,14 | -1,03% | 44.371 | 13,53 | 13,22 | 04/09/2026 | |
| 9,97 | 0,02 | 0,2% | 1 | 9,97 | 9,97 | 04/09/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 19,81 | 0,55 | 2,86% | 5.504 | 19,86 | 19,33 | 04/09/2026 | |
| 31,95 | 0,31 | 0,98% | 1.572 | 32,3 | 31,7 | 04/09/2026 | |
| 138,77 | -0,242 | -0,17% | 9.137 | 139,49 | 137 | 04/09/2026 | |
| 11,14 | 0,195 | 1,78% | 4.604 | 11,37 | 10,92 | 04/09/2026 | |
| 92,02 | 1,283 | 1,41% | 27.132 | 92,81 | 90,9 | 04/09/2026 | |
| 1,22 | 0,27 | 28,42% | 2.671 | 1,27 | 1,22 | 04/09/2026 | |
| 115,18 | 4,92 | 4,46% | 9.972 | 115,2 | 112,44 | 04/09/2026 | |
| 10,73 | 0,85 | 8,6% | 18.107 | 10,92 | 9,85 | 04/09/2026 | |
| 10,33 | 0,01 | 0,1% | 50 | 10,33 | 10,33 | 04/09/2026 | |
| 10,66 | -0,03 | -0,28% | 134 | 10,66 | 10,64 | 15/07/2026 | |
| 0,354 | -0,062 | -14,89% | 100 | 0,35 | 0,35 | 03/09/2026 | |
| 48,28 | 1,21 | 2,57% | 13.778 | 48,37 | 46,44 | 04/09/2026 | |
| 515,72 | -22,505 | -4,18% | 23.272 | 535,52 | 514,45 | 04/09/2026 | |
| 206,89 | -1,51 | -0,72% | 10.313 | 208,27 | 206,16 | 04/09/2026 | |
| 61,61 | 5,38 | 9,57% | 341.780 | 62,43 | 56,19 | 04/09/2026 | |
| 28,91 | -0,925 | -3,1% | 26.875 | 29,3 | 28,21 | 04/09/2026 | |
| 2,25 | 0,26 | 13,07% | 520 | 2,28 | 2,23 | 04/09/2026 | |
| 31,33 | 0,17 | 0,55% | 33.954 | 31,56 | 30,68 | 04/09/2026 | |
| 1,2 | 0,039 | 3,36% | 2.918 | 1,2 | 1,16 | 04/09/2026 | |
| 9,965 | -3,545 | -26,24% | 10.100 | 9,97 | 9,96 | 02/09/2026 | |
| 13,46 | 0,15 | 1,13% | 52.975 | 13,63 | 13,1 | 04/09/2026 | |
| 99,49 | 3,91 | 4,09% | 100.028 | 99,61 | 97,2 | 04/09/2026 | |
| 1,11 | -0,03 | -2,63% | 100 | 1,11 | 1,11 | 04/09/2026 | |
| 2,33 | 0,02 | 0,87% | 105 | 2,33 | 2,33 | 04/09/2026 | |
| 63,48 | -0,155 | -0,24% | 296.568 | 63,68 | 62,73 | 04/09/2026 | |
| 172,11 | -0,23 | -0,13% | 2.064 | 172,12 | 169,98 | 04/09/2026 | |
| 2,345 | 0,045 | 1,96% | 253.806 | 2,37 | 2,3 | 04/09/2026 | |
| 112,69 | 1,21 | 1,09% | 1.831 | 113,78 | 111,45 | 04/09/2026 | |
| 66,855 | -0,95 | -1,4% | 5.261 | 67,5 | 66,75 | 04/09/2026 | |
| 43,66 | -3,345 | -7,12% | 16.311 | 46,38 | 43,48 | 04/09/2026 | |
| 156,7 | 1,54 | 0,99% | 867 | 156,71 | 154,93 | 04/09/2026 | |
| 27,68 | 0,379 | 1,39% | 4.939 | 27,88 | 27,34 | 04/09/2026 | |
| 50,41 | 0,22 | 0,44% | 26.605 | 50,51 | 49,86 | 04/09/2026 | |
| 15,76 | -0,79 | -4,77% | 6 | 15,76 | 15,76 | 03/09/2026 | |
| 57,25 | 5,2 | 9,99% | 2.665 | 57,89 | 55,05 | 04/09/2026 | |
| 67,09 | 1,039 | 1,57% | 1.807 | 67,4 | 65,6 | 04/09/2026 | |
| 71,18 | 0,06 | 0,08% | 12.853 | 71,79 | 71,13 | 04/09/2026 | |
| 1,05 | -0,055 | -4,98% | 3.413 | 1,13 | 1 | 04/09/2026 | |
| 0,325 | 0,046 | 16,55% | 755.523 | 0,37 | 0,32 | 04/09/2026 | |
| 2,87 | 0,085 | 3,05% | 5.217 | 2,9 | 2,82 | 04/09/2026 | |
| 1,23 | -0,01 | -0,81% | 114 | 1,23 | 1,23 | 02/09/2026 | |
| 0,763 | 0,033 | 4,52% | 100 | 0,76 | 0,76 | 04/09/2026 | |
| 34,06 | 0,13 | 0,38% | 8.764 | 34,09 | 32,93 | 04/09/2026 | |
| 4,97 | -1,04 | -17,3% | 1 | 4,97 | 4,97 | 03/09/2026 | |
| 19,13 | 0,52 | 2,79% | 271 | 19,15 | 18,54 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,393 | 0,393 | 1,93 | 2,22 | ||
| 130,85 | 82,74 | 174,02 | 174,02 | ||
| 18,75 | 18,75 | 20,22 | 21,24 | ||
| Arch Cap DO-G | - | - | - | - | |
| 87,21 | 82,465 | 107,08 | 107,08 | ||
| 9,87 | 2,94 | 10,17 | 10,17 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,505 | 5,505 | 17,68 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 3,69 | 3,22 | 6,45 | 7,425 | ||
| 793,79 | 662,33 | 1.070,94 | 1.070,94 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,01 | 5,01 | 7,89 | 9,38 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 4,315 | 3,78 | 9,54 | 11,5 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 35,73 | 31,38 | 42,7 | 42,7 | ||
| 69,35 | 54,6 | 95,43 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 31,95 | 30,568 | 36,34 | 36,34 | ||
| Artiva Biothrp | - | - | - | - | |
| 2,13 | 2,07 | 4,01 | 4,59 | ||
| 8,97 | 7,91 | 9,735 | 108,38 | ||
| Arxis Rg-A | - | - | - | - | |
| 203,99 | 172,07 | 282 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.530,87 | 1.248,17 | 1.999,95 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 21,77 | 17 | 36,98 | 39,79 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,47 | 38,135 | 62,96 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 64,6 | 61,6 | 94,94 | 94,94 | ||
| 6,02 | 1,95 | 58,78 | 58,78 | ||
| 7,305 | 6,86 | 9,8 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,68 | 3,265 | 7,45 | 7,45 | ||
| 7,39 | 4,32 | 11,86 | 12,44 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 51,02 | 45,83 | 58,36 | 58,36 | ||
| 47,85 | 41,01 | 54,4 | 54,4 | ||
| 1,25 | 1,25 | 2,42 | 3,07 | ||
| 76,22 | 48,48 | 114,08 | 114,08 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 74,43 | 56,03 | 198,6 | 325,89 | ||
| 22,75 | 22,665 | 33,3 | 33,3 | ||
| 3,85 | 3,46 | 10,3 | 12,35 | ||
| 1,74 | 0,533 | 5,16 | 6,2 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,36 | 25,36 | 53,17 | 53,17 | ||
| Atrium Therap | - | - | - | - | |
| Attovia Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,13 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,92 | 7,04 | 10,86 | 12,72 | ||
| 5,57 | 5,33 | 8,535 | 9,22 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 14,52 | 13,62 | 19,23 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 5,72 | 4,33 | 6,79 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 185,59 | 185,59 | 271,69 | 329,03 | ||
| 2,22 | 1,615 | 2,58 | 53,14 | ||
| 213,83 | 188,18 | 287,98 | 310,05 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 17,13 | 14,03 | 23,84 | 26,82 | ||
| Avidbank Hldgs | - | - | - | - | |
| 133,63 | 86,3 | 197,3 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,085 | 1,08 | 1,67 | 1,73 | ||
| 108,03 | 78,91 | 193,78 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 38,16 | 27,615 | 52,87 | 52,87 | ||
| 403,87 | 339,32 | 665 | 885,26 | ||
| 197,46 | 152,46 | 257,07 | 257,07 | ||
| 36,74 | 31,62 | 122,875 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2,06 | 2 | 2,42 | 2,8 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 89,6 | 84,64 | 139,85 | 152,3 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 153,1 | 139,23 | 182,04 | 183,86 | ||
| 2,195 | 1,925 | 6,565 | 6,565 | ||
| 107,02 | 101,64 | 120,95 | 121,55 | ||
| 51,95 | 50,21 | 73,03 | 81,36 | ||
| 35,465 | 13,52 | 79,05 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25,07 | 23,3 | 30,76 | 30,76 | ||
| 47,51 | 43 | 53,39 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 51,11 | 49,6 | 53,125 | 53,125 | ||
| 51,03 | 44,8 | 69,35 | 69,35 | ||
| 62,53 | 57,42 | 74,45 | 74,45 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,42 | 2,08 | 3,14 | 3,245 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 30,47 | 25,64 | 42,17 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,15 | 13,38 | 22,29 | 22,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,477 | - | 2,34% | 3.679 | 0,54 | 0,48 | |
141,17 | - | -1,35% | 52.385 | 141,44 | 130,85 | |
18,93 | - | 17,12% | 1.213 | 18,95 | 18,76 | |
15,8 | - | 9,17% | 1.469 | 16,08 | 15,64 | |
98,07 | - | 1,08% | 835.422 | 100,5 | 97,88 | |
10,11 | - | -14,99% | 605 | 10,15 | 10,11 | |
10,65 | - | -0,47% | 8.045 | 10,7 | 10,64 | |
12,88 | - | 7,89% | 235 | 12,99 | 11,85 | |
10,15 | - | 18,02% | 785 | 10,26 | 10,15 | |
15,86 | - | -3,71% | 284.367 | 17,68 | 14,3 | |
23,89 | - | -4,83% | 211.185 | 25,14 | 23,24 | |
3,78 | - | -2,62% | 475.565 | 3,89 | 3,69 | |
1.033,76 | - | -0,56% | 34.465 | 1.070,94 | 1.005,61 | |
2,97 | - | 7,78% | 366 | 2,97 | 2,89 | |
8,715 | - | -4,6% | 193.167 | 9,09 | 8,32 | |
5,22 | - | -2,98% | 5.369 | 5,5 | 5,21 | |
4,89 | - | 8,52% | 180.995 | 4,95 | 4,3 | |
18,99 | - | 0,05% | 18.148 | 19 | 17,92 | |
252,1 | - | -4,98% | 549.007 | 267,44 | 225,66 | |
10,54 | - | 0,05% | 15.608 | 10,56 | 10,5 | |
10,6 | - | -1,49% | 300 | 10,61 | 10,56 | |
0,305 | - | 6,6% | 274 | 0,31 | 0,29 | |
2,3 | - | 2,49% | 85.000 | 2,3 | 1,98 | |
21,39 | - | -3,97% | 59.417 | 21,83 | 18,6 | |
4,585 | - | -2,89% | 930.407 | 4,82 | 4,32 | |
0,243 | - | 7,26% | 9.481 | 0,25 | 0,23 | |
30,96 | - | 0,52% | 52.666 | 31,85 | 29,34 | |
39,42 | - | 3,09% | 11.437 | 39,75 | 37,25 | |
86,35 | - | -2,36% | 212.840 | 89,46 | 80,77 | |
5,615 | - | -5,81% | 449.532 | 6,12 | 5,55 | |
10 | - | 55,52% | 357 | 10 | 10 | |
10,12 | - | 55,93% | 467 | 10,13 | 10,1 | |
5,94 | - | 4,62% | 13.266 | 6,8 | 5,25 | |
21,35 | - | -12,38% | 202.926 | 23,89 | 20,07 | |
36,12 | - | 3,09% | 5.356 | 36,34 | 35,24 | |
11,18 | - | -6,62% | 45.746 | 12,05 | 10,9 | |
3,22 | - | 20,41% | 1.054 | 3,31 | 2,72 | |
9,38 | - | 0,81% | 107.793 | 9,67 | 8,97 | |
53,64 | - | -1,61% | 53.149 | 55,29 | 50,52 | |
270,77 | - | 8,73% | 94.992 | 271,98 | 246,41 | |
15,44 | - | -3,21% | 2.200 | 15,87 | 15,08 | |
3,11 | - | -4,18% | 17.575 | 3,22 | 2,75 | |
17,685 | - | -6,69% | 170 | 18,69 | 16,29 | |
1,43 | - | 14,05% | 41 | 1,43 | 1,38 | |
2,36 | - | 46,11% | 47.970 | 2,54 | 1,57 | |
1.714,75 | - | -5,11% | 258.318 | 1.751,15 | 1.619,49 | |
4,2 | - | -3,46% | 503.270 | 4,26 | 3,73 | |
9,1 | - | 10,42% | 3.089 | 9,3 | 8,25 | |
36,67 | - | 3,71% | 46.201 | 36,98 | 32,9 | |
62,34 | - | 1,12% | 1.770.069 | 65,75 | 55,7 | |
43,97 | - | -4,07% | 39.675 | 44,37 | 40,47 | |
310,51 | - | -7,03% | 666.699 | 321,49 | 262,8 | |
38,41 | - | -1,54% | 55.791 | 39,42 | 37,42 | |
76,3 | - | -4,53% | 57.793 | 78,49 | 72,37 | |
7,44 | - | -0,69% | 9.527 | 7,45 | 6,87 | |
9,21 | - | 2,41% | 13.754 | 9,31 | 8,6 | |
0,882 | - | -6,15% | 1 | 0,94 | 0,88 | |
7,4 | - | -0,2% | 1.200.492 | 7,42 | 7,3 | |
9,87 | - | 1,56% | 3.739 | 9,9 | 8,64 | |
5,84 | - | 6,78% | 40.248 | 5,89 | 5,3 | |
0,618 | - | 57,36% | 10.949 | 0,93 | 0,39 | |
6,12 | - | 16,35% | 2 | 7,03 | 6,12 | |
24,02 | - | -1,15% | 104 | 24,3 | 24,02 | |
55,85 | - | 0,38% | 14.208 | 57,41 | 54,08 | |
50,44 | - | -0,06% | 87.483 | 52,4 | 48,86 | |
1,38 | - | -10,97% | 33.293 | 1,58 | 1,3 | |
92,77 | - | 4,06% | 25.622 | 97,74 | 88,01 | |
3,14 | - | -18,18% | 476 | 3,74 | 3,05 | |
3,335 | - | -0,6% | 12.535 | 3,37 | 3,1 | |
189,57 | - | 4,9% | 1.092.714 | 198,6 | 169,05 | |
31 | - | 4,52% | 16.039 | 31,4 | 29,46 | |
4,035 | - | -12,17% | 101.714 | 4,71 | 3,85 | |
2,52 | - | -4,18% | 2.287 | 2,65 | 2,34 | |
34,35 | - | -0,26% | 214.028 | 36,68 | 34,33 | |
51,56 | - | 6,5% | 127.358 | 53,17 | 46,9 | |
14,2 | - | 4,51% | 18.019 | 14,68 | 13,18 | |
25,34 | - | 15,56% | 28.849 | 27,6 | 19,6 | |
0,496 | - | -10,02% | 56.312 | 0,56 | 0,48 | |
26,48 | - | 0,88% | 164 | 26,77 | 26,15 | |
1,01 | - | 0,61% | 381.878 | 1,07 | 0,9 | |
10,14 | - | -1,75% | 28.485 | 10,33 | 9,76 | |
7,59 | - | 1,12% | 8.598 | 7,63 | 6,87 | |
7,56 | - | -4,03% | 90.577 | 7,81 | 7,06 | |
84,89 | - | -1,09% | 214.054 | 90,05 | 78,6 | |
1,5 | - | -3,87% | 734 | 1,7 | 1,42 | |
3,73 | - | -0,92% | 64.719 | 4,14 | 3,64 | |
16,075 | - | -2,21% | 159.693 | 16,65 | 15,92 | |
3,95 | - | -2,74% | 483.119 | 4,15 | 3,83 | |
6,32 | - | 11,08% | 3.543.808 | 6,38 | 5,41 | |
6,44 | - | -1,22% | 1.263 | 6,69 | 6 | |
0,535 | - | 18,26% | 439.875 | 0,73 | 0,45 | |
0,4 | - | -19,08% | 54.052 | 0,58 | 0,38 | |
217,95 | - | -12,19% | 611.153 | 271,69 | 216,25 | |
2,225 | - | -3,38% | 378.028 | 2,42 | 2,22 | |
277,55 | - | -0,38% | 283.268 | 287,98 | 276,45 | |
4,56 | - | -17,23% | 20.720 | 6,24 | 4,32 | |
1,24 | - | 0% | 6.421 | 1,32 | 1,23 | |
0,746 | - | 13,37% | 107.165 | 0,82 | 0,57 | |
19,25 | - | -5,18% | 119.700 | 20,51 | 18,75 | |
37,38 | - | -3,76% | 30.479 | 38,06 | 34,34 | |
3,845 | - | 4,52% | 2.379 | 3,84 | 3,38 | |
13,58 | - | -1,3% | 655.202 | 14 | 12,98 | |
13,425 | - | -5,21% | 275.559 | 14,38 | 13,2 | |
9,97 | - | 32,67% | 3.921 | 9,97 | 9,96 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
19,81 | - | -9,95% | 53.996 | 23,84 | 18,47 | |
31,95 | - | -0,47% | 8.875 | 32,3 | 31,15 | |
138,77 | - | -0,49% | 82.463 | 149,6 | 135,38 | |
11,14 | - | 6,46% | 34.799 | 11,37 | 9,94 | |
92,02 | - | -0,82% | 150.132 | 92,81 | 86,84 | |
1,22 | - | -19,35% | 912 | 1,28 | 1,13 | |
115,18 | - | -9,98% | 72.964 | 126,05 | 108,03 | |
10,73 | - | -4,46% | 29.051 | 10,92 | 9,14 | |
10,33 | - | -0,05% | 10.409 | 10,33 | 10,32 | |
10,66 | - | 0% | 134 | 10,66 | 10,64 | |
0,354 | - | -4,22% | 301 | 0,37 | 0,35 | |
48,28 | - | -8,94% | 140.027 | 52,87 | 46,44 | |
515,72 | - | -11,95% | 166.860 | 615,5 | 499,5 | |
206,89 | - | 1,09% | 75.851 | 210,46 | 197,46 | |
61,61 | - | -15,93% | 1.126.984 | 70,75 | 52,8 | |
28,91 | - | 1,83% | 215.621 | 30,21 | 25,82 | |
2,25 | - | -11,66% | 1.501 | 2,29 | 2,23 | |
31,33 | - | -7,34% | 278.463 | 33,92 | 30,6 | |
1,2 | - | -12,71% | 326.416 | 1,43 | 1,16 | |
9,965 | - | 55,22% | 517 | 9,97 | 9,96 | |
13,46 | - | -12,67% | 274.224 | 15,62 | 12,95 | |
99,49 | - | -1,41% | 392.552 | 99,61 | 93,43 | |
1,11 | - | -0,87% | 1.414 | 1,19 | 1,06 | |
2,33 | - | -1,49% | 8.929 | 2,39 | 2,1 | |
63,48 | - | 2,47% | 1.400.989 | 65,26 | 60,87 | |
172,11 | - | -3,37% | 26.082 | 179,75 | 169,98 | |
2,345 | - | -1,92% | 894.169 | 2,37 | 2,2 | |
112,69 | - | 1,25% | 13.051 | 113,78 | 107,13 | |
66,855 | - | 1,93% | 33.308 | 68,04 | 63,73 | |
43,66 | - | -9,23% | 160.396 | 52,07 | 43,48 | |
156,7 | - | 1,6% | 10.385 | 156,71 | 149,18 | |
27,68 | - | 2,42% | 20.494 | 27,88 | 26,02 | |
50,41 | - | 1,52% | 163.809 | 50,51 | 48,24 | |
15,76 | - | 35,05% | 463 | 16,03 | 15,76 | |
57,25 | - | 0,75% | 5.122 | 57,89 | 51,21 | |
67,09 | - | -0,02% | 9.359 | 67,4 | 64,48 | |
71,18 | - | 1,32% | 52.948 | 71,79 | 68,35 | |
1,05 | - | -8,55% | 9.081 | 1,21 | 1 | |
0,325 | - | -34,75% | 63.113 | 0,43 | 0,27 | |
2,87 | - | -7,78% | 50.711 | 3,3 | 2,73 | |
1,23 | - | -4,65% | 365 | 1,31 | 1,23 | |
0,763 | - | -2,39% | 5.345 | 0,79 | 0,7 | |
34,06 | - | -0,85% | 26.899 | 34,76 | 32,93 | |
4,97 | - | 12,7% | 191 | 5,26 | 4,97 | |
19,13 | - | -1,06% | 1.718 | 19,16 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,477 | -0,204 | -29,38% | 3.679 | 0,73 | 0,39 | |
141,17 | 2,04 | 1,51% | 52.385 | 148,56 | 130,85 | |
18,93 | -0,48 | -2,48% | 1.213 | 19,43 | 18,76 | |
15,8 | -0,55 | -3,38% | 1.469 | 16,31 | 15,64 | |
98,07 | 0,52 | 0,52% | 835.422 | 101,58 | 97,07 | |
10,11 | 0,14 | 2,14% | 605 | 10,17 | 10,11 | |
10,65 | -0,09 | -0,84% | 8.045 | 10,73 | 10,62 | |
12,88 | -0,84 | -6,07% | 235 | 15,04 | 11,85 | |
10,15 | 1,55 | 18,02% | 785 | 10,26 | 10,05 | |
15,86 | 9,48 | 155,92% | 284.367 | 17,68 | 5,98 | |
23,89 | -2,75 | -10,41% | 211.185 | 29,04 | 23,24 | |
3,78 | -1,165 | -23,87% | 475.565 | 5 | 3,69 | |
1.033,76 | 178,84 | 20,45% | 34.465 | 1.070,94 | 838,05 | |
2,97 | 0,35 | 14,46% | 366 | 3,1 | 2,81 | |
8,715 | -1,3 | -13,41% | 193.167 | 10,27 | 8,32 | |
5,22 | 0,4 | 8,32% | 5.369 | 5,81 | 5,01 | |
4,89 | -2,46 | -33,7% | 180.995 | 7,38 | 4,3 | |
18,99 | -1,35 | -6,8% | 18.148 | 19,84 | 17,92 | |
252,1 | -43,8 | -15,29% | 549.007 | 299,25 | 225,66 | |
10,54 | 0,085 | 0,81% | 15.608 | 10,56 | 10,46 | |
10,6 | -0,16 | -1,49% | 300 | 10,61 | 10,56 | |
0,305 | 0,031 | 11,18% | 274 | 0,31 | 0,26 | |
2,3 | 0,15 | 7,09% | 85.000 | 2,42 | 1,98 | |
21,39 | -1,1 | -5,07% | 59.417 | 24,84 | 18,6 | |
4,585 | -0,695 | -13,29% | 930.407 | 6,34 | 4,32 | |
0,243 | 0,001 | 0,53% | 9.481 | 0,28 | 0,22 | |
30,96 | 0,07 | 0,23% | 52.666 | 31,85 | 28,07 | |
39,42 | -0,52 | -1,3% | 11.437 | 40,8 | 37,25 | |
86,35 | 0,65 | 0,76% | 212.840 | 90,93 | 80,77 | |
5,615 | 0,12 | 2,16% | 449.532 | 6,58 | 5,05 | |
10 | 2,13 | 27,06% | 357 | 10 | 9,96 | |
10,12 | 3,14 | 44,99% | 467 | 10,13 | 10,1 | |
5,94 | 0,373 | 6,33% | 13.266 | 7,73 | 5,25 | |
21,35 | -11,05 | -34,84% | 202.926 | 33,55 | 20,07 | |
36,12 | 2,03 | 5,92% | 5.356 | 36,34 | 34,14 | |
11,18 | -0,42 | -3,63% | 45.746 | 12,24 | 10,5 | |
3,22 | 1,17 | 65,73% | 1.054 | 4,01 | 2,22 | |
9,38 | 0,63 | 7,25% | 107.793 | 9,74 | 8,38 | |
53,64 | -4,349 | -7,56% | 53.149 | 61,5 | 50,52 | |
270,77 | 21,13 | 8,45% | 94.992 | 271,98 | 242,55 | |
15,44 | 0,1 | 0,66% | 2.200 | 15,87 | 14,66 | |
3,11 | -0,233 | -7,25% | 17.575 | 3,69 | 2,75 | |
17,685 | 0,515 | 3,04% | 170 | 19,13 | 16,29 | |
1,43 | -0,21 | -13,21% | 41 | 1,62 | 1,38 | |
2,36 | 0,13 | 5,63% | 47.970 | 3,98 | 1,57 | |
1.714,75 | -56,55 | -3,32% | 258.318 | 1.896 | 1.619,49 | |
4,2 | -0,18 | -4,41% | 503.270 | 4,5 | 3,73 | |
9,1 | 1,77 | 24,11% | 3.089 | 9,3 | 7,17 | |
36,67 | 9,55 | 36,02% | 46.201 | 36,98 | 26,28 | |
62,34 | -5,28 | -7,83% | 1.770.069 | 75,08 | 55,7 | |
43,97 | -1,74 | -3,95% | 39.675 | 47,02 | 40,47 | |
310,51 | -48,48 | -14,63% | 666.699 | 353,29 | 262,8 | |
38,41 | 3,65 | 10,68% | 55.791 | 40,89 | 33,92 | |
76,3 | -1,515 | -1,99% | 57.793 | 94,36 | 72,37 | |
7,44 | -2,01 | -21,73% | 9.527 | 11 | 6,87 | |
9,21 | 0,425 | 4,87% | 13.754 | 9,31 | 8,2 | |
0,882 | -0,007 | -0,8% | 1 | 1,14 | 0,81 | |
7,4 | 0,13 | 1,8% | 1.200.492 | 7,45 | 7,2 | |
9,87 | 1,175 | 14,21% | 3.739 | 9,9 | 8 | |
5,84 | 0,825 | 16,48% | 40.248 | 5,89 | 4,79 | |
0,618 | 0,142 | 29,91% | 10.949 | 0,93 | 0,39 | |
6,12 | 0,6 | 10,87% | 2 | 7,03 | 6,12 | |
24,02 | 6,52 | 37,26% | 104 | 24,49 | 24,02 | |
55,85 | 3,49 | 6,65% | 14.208 | 58,04 | 52,4 | |
50,44 | 2,01 | 4,12% | 87.483 | 54,4 | 48,61 | |
1,38 | -0,2 | -12,66% | 33.293 | 1,65 | 1,25 | |
92,77 | -14,64 | -13,16% | 25.622 | 112,85 | 88,01 | |
3,14 | 0,47 | 18,15% | 476 | 3,88 | 2,59 | |
3,335 | 0,34 | 11,53% | 12.535 | 3,45 | 2,93 | |
189,57 | 84,495 | 76,7% | 1.092.714 | 198,6 | 107,5 | |
31 | 0,29 | 0,95% | 16.039 | 33,3 | 27,27 | |
4,035 | -1,375 | -25,89% | 101.714 | 5,84 | 3,85 | |
2,52 | 0,18 | 7,69% | 2.287 | 2,95 | 2,24 | |
34,35 | -0,83 | -2,34% | 214.028 | 37,09 | 33,03 | |
51,56 | 12,96 | 32,79% | 127.358 | 53,17 | 39,14 | |
14,2 | 2,435 | 20,04% | 18.019 | 14,68 | 12 | |
25,34 | 3,66 | 17,68% | 28.849 | 27,6 | 16,25 | |
0,496 | 0,001 | 0,18% | 56.312 | 0,6 | 0,48 | |
26,48 | 2,48 | 10,33% | 164 | 26,77 | 26,15 | |
1,01 | 0,022 | 2,25% | 381.878 | 1,53 | 0,85 | |
10,14 | 0,092 | 0,93% | 28.485 | 10,45 | 9,45 | |
7,59 | 1,43 | 24,7% | 8.598 | 8,54 | 5,66 | |
7,56 | -0,35 | -4,53% | 90.577 | 8,35 | 7,06 | |
84,89 | 22,43 | 34,17% | 214.054 | 90,63 | 63,97 | |
1,5 | -0,3 | -16,76% | 734 | 1,81 | 1,42 | |
3,73 | 0,71 | 23,28% | 64.719 | 4,16 | 2,99 | |
16,075 | 0 | 0% | 159.693 | 17,76 | 14,92 | |
3,95 | 0,925 | 31,09% | 483.119 | 4,15 | 2,86 | |
6,32 | -0,46 | -6,79% | 3.543.808 | 7,15 | 5,41 | |
6,44 | 2,05 | 46,38% | 1.263 | 6,79 | 4,33 | |
0,535 | 0,227 | 71,59% | 439.875 | 0,73 | 0,4 | |
0,4 | -0,31 | -43,29% | 54.052 | 0,74 | 0,37 | |
217,95 | -5,01 | -2,06% | 611.153 | 271,69 | 216,25 | |
2,225 | 0,275 | 13,65% | 378.028 | 2,58 | 1,91 | |
277,55 | 10,09 | 3,69% | 283.268 | 287,98 | 265,83 | |
4,56 | -7,505 | -61,57% | 20.720 | 14,18 | 4,32 | |
1,24 | -0,315 | -19,75% | 6.421 | 2,58 | 1,18 | |
0,746 | 0,383 | 111,96% | 107.165 | 0,82 | 0,31 | |
19,25 | 0,27 | 1,44% | 119.700 | 21 | 17,9 | |
37,38 | 2,86 | 8,81% | 30.479 | 40,03 | 31,43 | |
3,845 | 0,94 | 34,06% | 2.379 | 4 | 2,85 | |
13,58 | 4,325 | 46,46% | 655.202 | 14 | 8,76 | |
13,425 | 0,805 | 6,31% | 275.559 | 14,38 | 12,42 | |
9,97 | -0,02 | -0,2% | 3.921 | 10,02 | 9,96 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
19,81 | -1,84 | -8,72% | 53.996 | 23,84 | 18,47 | |
31,95 | -0,925 | -2,84% | 8.875 | 33,26 | 31,15 | |
138,77 | 0,142 | 0,1% | 82.463 | 149,6 | 134,84 | |
11,14 | 6,195 | 130,15% | 34.799 | 11,37 | 4,51 | |
92,02 | -6,06 | -6,26% | 150.132 | 99,63 | 85,56 | |
1,22 | -0,23 | -18,7% | 912 | 1,3 | 1,13 | |
115,18 | -26,31 | -19,26% | 72.964 | 145,86 | 108,03 | |
10,73 | 1,5 | 17,96% | 29.051 | 11,45 | 7,43 | |
10,33 | 0,05 | 0,49% | 10.409 | 10,33 | 10,27 | |
10,66 | -0,04 | -0,37% | 134 | 11,11 | 10,64 | |
0,354 | -0,021 | -5,52% | 301 | 0,38 | 0,35 | |
48,28 | 2,72 | 6,13% | 140.027 | 52,87 | 44,11 | |
515,72 | 15,505 | 2,97% | 166.860 | 651,21 | 499,5 | |
206,89 | -1,71 | -0,81% | 75.851 | 223,41 | 197,46 | |
61,61 | -18,96 | -25,22% | 1.126.984 | 97,75 | 52,8 | |
28,91 | 4,615 | 18,32% | 215.621 | 30,21 | 24,42 | |
2,25 | -0,28 | -12,44% | 1.501 | 2,42 | 2,23 | |
31,33 | 0,395 | 1,28% | 278.463 | 37,49 | 30,42 | |
1,2 | -0,294 | -20,21% | 326.416 | 1,78 | 1,1 | |
9,965 | 0,005 | 0,05% | 517 | 9,97 | 9,94 | |
13,46 | -4,8 | -26,52% | 274.224 | 20,87 | 12,95 | |
99,49 | -13,79 | -12,61% | 392.552 | 110,42 | 89,6 | |
1,11 | -0,02 | -1,72% | 1.414 | 1,29 | 1,06 | |
2,33 | -0,56 | -19,51% | 8.929 | 2,9 | 2,1 | |
63,48 | 0,87 | 1,39% | 1.400.989 | 65,51 | 60,87 | |
172,11 | -8,77 | -4,86% | 26.082 | 182,7 | 169,98 | |
2,345 | -0,245 | -9,63% | 894.169 | 2,74 | 2,2 | |
112,69 | -1,66 | -1,46% | 13.051 | 116,43 | 107,13 | |
66,855 | -2,97 | -4,2% | 33.308 | 72,47 | 63,73 | |
43,66 | 2,445 | 5,48% | 160.396 | 55,62 | 43,48 | |
156,7 | 0 | 0% | 10.385 | 159,21 | 149,18 | |
27,68 | -1,405 | -4,89% | 20.494 | 29,04 | 25,97 | |
50,41 | -1,4 | -2,71% | 163.809 | 52,8 | 48,24 | |
15,76 | -0,42 | -2,6% | 463 | 16,25 | 15,76 | |
57,25 | 2,4 | 4,77% | 5.122 | 57,89 | 49,6 | |
67,09 | -0,59 | -0,88% | 9.359 | 68,95 | 64,48 | |
71,18 | 0,6 | 0,85% | 52.948 | 74,45 | 68,35 | |
1,05 | -0,86 | -44,56% | 9.081 | 1,95 | 1 | |
0,325 | -0,304 | -52,12% | 63.113 | 1,22 | 0,27 | |
2,87 | -0,115 | -3,97% | 50.711 | 3,3 | 2,73 | |
1,23 | -0,48 | -28,07% | 365 | 1,89 | 1,2 | |
0,763 | 0,16 | 28,07% | 5.345 | 0,79 | 0,56 | |
34,06 | 0,68 | 2,05% | 26.899 | 35,77 | 30,47 | |
4,97 | 0,33 | 7,11% | 191 | 5,92 | 4,49 | |
19,13 | -1,65 | -8,14% | 1.718 | 20,54 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,477 | -0,561 | -53,41% | 3.261.652 | 1,93 | 0,39 | |
141,17 | -35,21 | -20,42% | 1.232.762 | 176,65 | 130,85 | |
18,93 | -0,52 | -2,68% | 18.086 | 19,56 | 18,75 | |
15,8 | -0,6 | -3,68% | 27.249 | 16,46 | 15,64 | |
98,07 | 8,69 | 9,54% | 3.989.848 | 107,08 | 90,25 | |
10,11 | -3,24 | -32,63% | 96.929 | 10,17 | 9,98 | |
10,65 | -0,32 | -2,92% | 175.253 | 11,15 | 10,58 | |
12,88 | 2,51 | 23,95% | 1.877 | 16,42 | 11,25 | |
10,15 | 0,15 | 1,5% | 1.850 | 10,26 | 9,99 | |
15,86 | 8,595 | 123,4% | 2.320.059 | 17,68 | 5,5 | |
23,89 | -0,95 | -3,86% | 2.874.546 | 29,83 | 22,88 | |
3,78 | -2,08 | -35,89% | 8.377.773 | 6,45 | 3,69 | |
1.033,76 | 154,38 | 17,17% | 778.361 | 1.070,94 | 827,01 | |
2,97 | -0,88 | -24,11% | 8.931 | 3,99 | 2,81 | |
8,715 | 1,335 | 18,91% | 3.337.527 | 10,27 | 6,6 | |
5,22 | 0,08 | 1,56% | 6.995 | 6,3 | 5,01 | |
4,89 | -3,8 | -43,98% | 2.245.706 | 8,75 | 4,3 | |
18,99 | -1,73 | -8,56% | 249.554 | 21,42 | 17,92 | |
252,1 | -99,83 | -29,15% | 13.744.325 | 452,7 | 219,72 | |
10,54 | 0,145 | 1,39% | 56.932 | 10,56 | 10,4 | |
10,6 | -0,28 | -2,57% | 200 | 10,88 | 10,56 | |
0,305 | -0,01 | -3,05% | 24.103 | 0,33 | 0,23 | |
2,3 | -0,39 | -14,69% | 543.218 | 2,89 | 1,9 | |
21,39 | 6,916 | 50,61% | 1.789.789 | 30,96 | 12,8 | |
4,585 | -2,92 | -39,17% | 13.967.819 | 8,68 | 4,32 | |
0,243 | -0,301 | -54,79% | 364.226 | 0,63 | 0,22 | |
30,96 | 0,82 | 2,71% | 1.095.928 | 35,64 | 27,45 | |
39,42 | 1,3 | 3,41% | 204.598 | 42,7 | 37,25 | |
86,35 | 12,12 | 16,29% | 3.685.727 | 95,43 | 69,89 | |
5,615 | -3,905 | -40,76% | 5.338.823 | 10,85 | 4,98 | |
10 | 0,08 | 0,81% | 33.317 | 10 | 9,9 | |
10,12 | 1,56 | 18,22% | 467 | 10,13 | 10,1 | |
5,94 | -5,535 | -46,95% | 27.409 | 12,33 | 5,25 | |
21,35 | -16,62 | -44,57% | 2.020.628 | 50,21 | 20,07 | |
36,12 | 3,71 | 11,37% | 53.474 | 36,34 | 31,95 | |
11,18 | 3,14 | 39,25% | 840.341 | 12,24 | 7,5 | |
3,22 | 0,32 | 12,17% | 679.215 | 4,01 | 2,13 | |
9,38 | 2,24 | 31,66% | 1.833.828 | 9,74 | 6,97 | |
53,64 | 11,8 | 28,5% | 1.590.215 | 61,5 | 39,51 | |
270,77 | 55,63 | 25,8% | 1.264.631 | 282 | 208,19 | |
15,44 | 1,467 | 10,56% | 59.460 | 16,38 | 13,55 | |
3,11 | -5,69 | -65,63% | 1.139.137 | 9,62 | 2,74 | |
17,685 | 0,42 | 2,47% | 4.825 | 20,17 | 16,29 | |
1,43 | 0,17 | 14,05% | 1.301.380 | 2,27 | 1,38 | |
2,36 | 0,66 | 37,08% | 139.544 | 3,98 | 1,53 | |
1.714,75 | -252,76 | -13,31% | 4.509.281 | 1.999,95 | 1.530,87 | |
4,2 | -2,33 | -37,37% | 7.843.122 | 7,58 | 3,51 | |
9,1 | 3,215 | 54,54% | 314.298 | 9,3 | 4,5 | |
36,67 | 13,545 | 60,16% | 466.390 | 36,98 | 21,77 | |
62,34 | -35,48 | -36,36% | 34.789.920 | 98,1 | 52,83 | |
43,97 | -7,983 | -15,87% | 470.641 | 62,96 | 40,47 | |
310,51 | -84,68 | -23,04% | 11.324.263 | 499,1 | 244,81 | |
38,41 | -1,985 | -4,98% | 1.314.293 | 51,6 | 33,92 | |
76,3 | -20,365 | -21,47% | 1.249.235 | 99,68 | 64,34 | |
7,44 | -18,47 | -71,84% | 325.612 | 29 | 6,02 | |
9,21 | 0,525 | 6,09% | 133.847 | 9,31 | 7,3 | |
0,882 | -0,148 | -14,34% | 254.730 | 1,14 | 0,81 | |
7,4 | 3,545 | 93,54% | 26.931.445 | 7,45 | 3,68 | |
9,87 | -0,885 | -8,57% | 137.004 | 11,86 | 7,39 | |
5,84 | 1,48 | 34,02% | 767.280 | 5,89 | 3,82 | |
0,618 | -0,59 | -48,83% | 181.392 | 1,44 | 0,36 | |
6,12 | 1,39 | 29,39% | 6.721 | 8,43 | 5,76 | |
24,02 | 1,43 | 6,33% | 1.286 | 24,49 | 23,61 | |
55,85 | 0,39 | 0,7% | 168.877 | 58,36 | 51,02 | |
50,44 | -0,7 | -1,36% | 1.109.863 | 54,4 | 47,85 | |
1,38 | -0,42 | -23,33% | 74.333 | 1,88 | 1,25 | |
92,77 | 5,66 | 6,22% | 386.762 | 114,08 | 80,45 | |
3,14 | -0,805 | -20,83% | 14.308 | 4,19 | 2,59 | |
3,335 | -0,27 | -7,58% | 466.059 | 4,16 | 2,56 | |
189,57 | 105,455 | 118,21% | 12.476.124 | 198,6 | 74,43 | |
31 | 3,815 | 14,05% | 154.228 | 33,3 | 22,75 | |
4,035 | -4,825 | -55,08% | 1.545.319 | 9,76 | 3,85 | |
2,52 | -0,065 | -2,51% | 149.437 | 2,95 | 1,74 | |
34,35 | 1,24 | 3,71% | 2.216.211 | 37,09 | 30,79 | |
51,56 | 24,055 | 84,63% | 1.857.046 | 53,17 | 26,82 | |
14,2 | 2,155 | 17,34% | 269.842 | 14,68 | 11,11 | |
25,34 | 0 | 0% | 0 | 0 | 0 | |
0,496 | 0,026 | 5,52% | 1.661.386 | 0,7 | 0,44 | |
26,48 | 6,51 | 32,6% | 1.108 | 28,24 | 25 | |
1,01 | -0,37 | -27,01% | 2.502.707 | 1,53 | 0,85 | |
10,14 | 0,562 | 5,96% | 367.003 | 10,86 | 8,92 | |
7,59 | 0,41 | 6,02% | 147.694 | 8,54 | 5,53 | |
7,56 | 1,187 | 19,17% | 1.380.262 | 8,35 | 6,1 | |
84,89 | 31,49 | 55,66% | 2.597.616 | 90,63 | 48,15 | |
1,5 | -0,48 | -24,37% | 43.662 | 2,6 | 1,42 | |
3,73 | -1,33 | -26,13% | 556.243 | 5,2 | 2,62 | |
16,075 | 0,275 | 1,74% | 3.157.638 | 19,23 | 14,37 | |
3,95 | 0,825 | 26,83% | 5.003.184 | 4,15 | 2,56 | |
6,32 | 0,34 | 5,69% | 49.752.638 | 7,66 | 5,41 | |
6,44 | 1,26 | 24,18% | 16.583 | 6,79 | 3,7 | |
0,535 | -0,136 | -19,97% | 484.585 | 0,73 | 0,36 | |
0,4 | -0,815 | -66,77% | 488.043 | 1,25 | 0,37 | |
217,95 | 32,12 | 15,63% | 5.566.448 | 271,69 | 185,59 | |
2,225 | 0,72 | 45,86% | 5.296.119 | 2,58 | 1,38 | |
277,55 | 57,86 | 25,64% | 4.802.975 | 287,98 | 213,83 | |
4,56 | -3,337 | -41,6% | 4.558.592 | 24,5 | 2,44 | |
1,24 | -0,275 | -17,68% | 4.351.346 | 3,5 | 1,02 | |
0,746 | -1,165 | -61,63% | 591.678 | 2,3 | 0,3 | |
19,25 | 5,32 | 38,8% | 2.120.925 | 21 | 13,01 | |
37,38 | 7,17 | 25,45% | 667.115 | 40,03 | 24,79 | |
3,845 | -0,736 | -16,6% | 37.586 | 6,25 | 2,85 | |
13,58 | 6,64 | 94,92% | 6.323.432 | 14 | 6,91 | |
13,425 | 2,705 | 24,91% | 4.575.539 | 14,38 | 9,72 | |
9,97 | 2,78 | 38,77% | 36.531 | 10,2 | 9,96 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
19,81 | 0,185 | 0,97% | 311.866 | 23,84 | 18,37 | |
31,95 | -0,285 | -0,89% | 156.096 | 34 | 30,22 | |
138,77 | -50,598 | -26,71% | 906.534 | 197,3 | 133,63 | |
11,14 | 6,965 | 174,56% | 779.560 | 11,37 | 3,73 | |
92,02 | 2,27 | 2,57% | 2.245.710 | 99,63 | 80,12 | |
1,22 | -0,41 | -29,08% | 29.901 | 1,67 | 1,08 | |
115,18 | -63,29 | -36,47% | 908.143 | 193,78 | 108,03 | |
10,73 | 2,62 | 36,24% | 710.068 | 11,45 | 5,91 | |
10,33 | 0,01 | 0,1% | 105.628 | 10,41 | 10,25 | |
10,66 | 0,51 | 5,03% | 4.772 | 11,11 | 10,25 | |
0,354 | -0,026 | -6,74% | 39.802 | 0,43 | 0,32 | |
48,28 | 4,7 | 11,09% | 2.995.779 | 52,87 | 38,23 | |
515,72 | 92,045 | 20,63% | 2.272.138 | 665 | 403,87 | |
206,89 | -45,16 | -17,81% | 1.434.385 | 257,85 | 197,46 | |
61,61 | -32,18 | -36,4% | 20.595.204 | 116,69 | 36,74 | |
28,91 | 12,345 | 70,7% | 1.283.720 | 30,21 | 16,05 | |
2,25 | -0,22 | -10,05% | 21.771 | 2,42 | 2,06 | |
31,33 | 8,679 | 38,64% | 1.677.527 | 37,49 | 21,76 | |
1,2 | -0,509 | -30,48% | 858.866 | 2,05 | 1,1 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
13,46 | 5,655 | 73,97% | 7.869.886 | 23,98 | 7,44 | |
99,49 | -20,535 | -17,69% | 5.566.939 | 119,9 | 89,6 | |
1,11 | -0,23 | -16,79% | 81.416 | 1,38 | 0,99 | |
2,33 | -7,84 | -77,24% | 5.063.877 | 12,1 | 1,93 | |
63,48 | 0,185 | 0,29% | 18.031.787 | 65,51 | 52,28 | |
172,11 | 6,38 | 3,86% | 395.379 | 182,7 | 159,4 | |
2,345 | -1,905 | -45,3% | 23.043.139 | 4,6 | 2,2 | |
112,69 | -2,45 | -2,15% | 193.251 | 120,95 | 107,13 | |
66,855 | 11,27 | 19,95% | 741.816 | 73,03 | 54,5 | |
43,66 | -17,205 | -26,78% | 2.912.766 | 79,05 | 35,46 | |
156,7 | 10,92 | 7,6% | 116.087 | 159,21 | 141,17 | |
27,68 | 1,245 | 4,77% | 392.259 | 30,76 | 25,44 | |
50,41 | -1,44 | -2,79% | 2.251.113 | 53,39 | 48,24 | |
15,76 | -0,53 | -3,25% | 16.173 | 16,52 | 15,76 | |
57,25 | 6,72 | 14,62% | 55.392 | 57,89 | 44,7 | |
67,09 | 11,152 | 20,24% | 126.959 | 69,35 | 53,97 | |
71,18 | 4,27 | 6,39% | 706.482 | 74,45 | 64,03 | |
1,05 | -1,93 | -64,33% | 211.798 | 3,98 | 1 | |
0,325 | -2,471 | -89,85% | 1.913.624 | 3,05 | 0,27 | |
2,87 | 0,09 | 3,34% | 560.034 | 3,3 | 2,42 | |
1,23 | -0,94 | -43,32% | 23.241 | 2,32 | 1,2 | |
0,763 | 0 | 0% | 27.766 | 0,79 | 0,56 | |
34,06 | -0,435 | -1,27% | 501.740 | 42,17 | 30,47 | |
4,97 | -1,75 | -26,04% | 22.173 | 10,24 | 4,49 | |
19,13 | 3,19 | 20,69% | 87.929 | 22,29 | 15,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,477 | - | -75,17% | 4.589.264 | 2,22 | 0,39 | |
141,17 | - | 47,02% | 2.071.325 | 176,65 | 82,74 | |
18,93 | - | -7,95% | 67.215 | 20,72 | 18,75 | |
15,8 | - | -8,66% | 73.672 | 17,51 | 15,64 | |
98,07 | - | 2,65% | 9.865.073 | 107,08 | 87,21 | |
10,11 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,65 | - | 18,62% | 699.311 | 11,39 | 10,42 | |
12,88 | - | 25,02% | 4.777 | 16,42 | 10,55 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,86 | - | 118,08% | 3.554.480 | 17,68 | 5,5 | |
23,89 | - | -1,5% | 6.167.163 | 29,83 | 19,3 | |
3,78 | - | -39,98% | 15.788.659 | 7,42 | 3,69 | |
1.033,76 | - | 46,74% | 1.836.433 | 1.070,94 | 662,33 | |
2,97 | - | -4,91% | 43.632 | 4,2 | 2,71 | |
8,715 | - | 9,81% | 6.716.490 | 10,27 | 5,57 | |
5,22 | - | -9,23% | 12.722 | 9,38 | 5,01 | |
4,89 | - | -19,73% | 4.909.042 | 8,75 | 4,3 | |
18,99 | - | -1,33% | 535.185 | 21,83 | 17,15 | |
252,1 | - | 112,04% | 42.548.807 | 452,7 | 111,33 | |
10,54 | - | 2,18% | 174.648 | 10,56 | 10,26 | |
10,6 | - | 0,76% | 474 | 10,88 | 10,56 | |
0,305 | - | 15,03% | 154.918 | 0,39 | 0,23 | |
2,3 | - | -29,33% | 2.050.489 | 3,46 | 1,55 | |
21,39 | - | 33,64% | 3.022.033 | 30,96 | 11,52 | |
4,585 | - | -33,41% | 26.496.214 | 9,54 | 4,32 | |
0,243 | - | -75,79% | 9.327.682 | 1,78 | 0,22 | |
30,96 | - | 32,52% | 2.466.487 | 35,64 | 20,73 | |
39,42 | - | 17,78% | 763.564 | 42,7 | 31,38 | |
86,35 | - | 44,44% | 8.653.795 | 95,43 | 54,02 | |
5,615 | - | -37,57% | 10.388.776 | 10,85 | 4,98 | |
10 | - | 1,83% | 82.726 | 10 | 9,79 | |
10,12 | - | 2,12% | 3.136 | 10,13 | 9,9 | |
5,94 | - | -80,15% | 895.836 | 178,83 | 5,25 | |
21,35 | - | 42,26% | 4.399.910 | 50,21 | 13,7 | |
36,12 | - | 7,87% | 187.198 | 36,34 | 30,57 | |
11,18 | - | 92,73% | 1.809.627 | 14,48 | 4,76 | |
3,22 | - | 30,53% | 712.391 | 4,01 | 2,07 | |
9,38 | - | -31,56% | 4.432.735 | 14,35 | 6,97 | |
53,64 | - | 0% | 0 | 0 | 0 | |
270,77 | - | 12,55% | 2.874.350 | 282 | 203,99 | |
15,44 | - | 15,58% | 360.435 | 16,38 | 12,1 | |
3,11 | - | -47,9% | 3.765.407 | 9,8 | 2,74 | |
17,685 | - | -23,74% | 7.821 | 27,8 | 16,29 | |
1,43 | - | -16,36% | 1.304.512 | 2,27 | 1,33 | |
2,36 | - | 53,46% | 146.323 | 3,98 | 1,53 | |
1.714,75 | - | 27,45% | 10.573.191 | 1.999,95 | 1.248,17 | |
4,2 | - | -29,64% | 18.980.672 | 8,54 | 3,51 | |
9,1 | - | -73,82% | 774.411 | 40,2 | 3,35 | |
36,67 | - | 27,56% | 928.853 | 36,98 | 21,77 | |
62,34 | - | -30,59% | 82.098.925 | 133,77 | 52,83 | |
43,97 | - | -27,01% | 1.141.317 | 65,62 | 40,47 | |
310,51 | - | 137,19% | 28.602.963 | 499,1 | 97,97 | |
38,41 | - | 51,72% | 2.760.560 | 51,6 | 22,91 | |
76,3 | - | -1,93% | 2.616.692 | 99,68 | 61,6 | |
7,44 | - | 200,41% | 8.710.276 | 68,85 | 1,95 | |
9,21 | - | -3,23% | 300.866 | 9,8 | 7,3 | |
0,882 | - | -4,1% | 273.273 | 1,4 | 0,81 | |
7,4 | - | 116,69% | 39.021.886 | 7,45 | 3,26 | |
9,87 | - | 84,47% | 2.390.522 | 12,44 | 4,32 | |
5,84 | - | -1,19% | 1.910.777 | 6,44 | 3,82 | |
0,618 | - | 7,48% | 4.727.757 | 1,82 | 0,36 | |
6,12 | - | -0,49% | 11.963 | 9,27 | 4,11 | |
24,02 | - | -2,63% | 11.092 | 24,82 | 20,46 | |
55,85 | - | 15,18% | 489.469 | 58,36 | 45,83 | |
50,44 | - | 16,05% | 2.097.483 | 54,4 | 41,01 | |
1,38 | - | -46,09% | 88.483 | 2,79 | 1,25 | |
92,77 | - | 76,08% | 555.511 | 114,08 | 47,7 | |
3,14 | - | -49% | 67.406 | 7,34 | 2,59 | |
3,335 | - | -34,59% | 1.598.378 | 6,58 | 2,56 | |
189,57 | - | 132,8% | 34.231.350 | 198,6 | 56,03 | |
31 | - | 28,2% | 388.887 | 33,3 | 22,66 | |
4,035 | - | -13,42% | 6.123.228 | 12,35 | 3,46 | |
2,52 | - | -44% | 214.294 | 6,2 | 1,74 | |
34,35 | - | -5,03% | 5.478.933 | 41,29 | 30,79 | |
51,56 | - | 74,93% | 3.577.393 | 53,17 | 25,36 | |
14,2 | - | -1,65% | 1.168.210 | 16,5 | 11,11 | |
25,34 | - | 0% | 0 | 0 | 0 | |
0,496 | - | -39,23% | 4.196.653 | 1,04 | 0,4 | |
26,48 | - | 6,13% | 8.611 | 28,24 | 21,01 | |
1,01 | - | -81,74% | 9.043.088 | 10,09 | 0,85 | |
10,14 | - | 24,12% | 656.516 | 10,86 | 7,82 | |
7,59 | - | 17,78% | 526.260 | 9,22 | 5,33 | |
7,56 | - | 32,02% | 2.454.675 | 9,52 | 5,44 | |
84,89 | - | 9,38% | 5.730.937 | 110,27 | 48,15 | |
1,5 | - | -43,35% | 184.390 | 2,82 | 1,42 | |
3,73 | - | -22,15% | 4.535.589 | 6,56 | 2,62 | |
16,075 | - | 12,49% | 6.645.548 | 19,23 | 13,83 | |
3,95 | - | 11,11% | 8.639.306 | 4,15 | 2,56 | |
6,32 | - | 40,33% | 99.918.045 | 8,56 | 3,82 | |
6,44 | - | -14,64% | 21.946 | 7,96 | 3,7 | |
0,535 | - | -7,78% | 659.897 | 1 | 0,36 | |
0,4 | - | -74,01% | 772.118 | 1,79 | 0,37 | |
217,95 | - | -8,96% | 11.486.378 | 271,69 | 185,59 | |
2,225 | - | 52,16% | 9.998.621 | 2,58 | 1,18 | |
277,55 | - | 25,32% | 13.708.706 | 287,98 | 188,18 | |
4,56 | - | -49,02% | 4.573.166 | 24,5 | 2,44 | |
1,24 | - | -50,79% | 8.471.379 | 8,9 | 1,02 | |
0,746 | - | -93,09% | 664.313 | 10,63 | 0,3 | |
19,25 | - | 8,87% | 7.325.488 | 24,26 | 12,55 | |
37,38 | - | 0% | 0 | 0 | 0 | |
3,845 | - | -57,62% | 67.573 | 10,08 | 2,85 | |
13,58 | - | 88,72% | 10.389.920 | 14 | 5,97 | |
13,425 | - | 22,43% | 9.496.222 | 14,38 | 8,84 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
19,81 | - | -22,94% | 833.025 | 26,47 | 14,03 | |
31,95 | - | 12,83% | 407.080 | 34 | 26,41 | |
138,77 | - | 42,27% | 8.109.751 | 845 | 92,32 | |
11,14 | - | 129,66% | 1.255.706 | 11,37 | 3,54 | |
92,02 | - | 51,19% | 4.752.697 | 99,63 | 58,12 | |
1,22 | - | -35,48% | 78.986 | 1,67 | 1,08 | |
115,18 | - | 34,12% | 2.859.887 | 193,78 | 79,53 | |
10,73 | - | 435,33% | 5.903.737 | 11,45 | 1,06 | |
10,33 | - | 18,62% | 246.314 | 10,43 | 10,13 | |
10,66 | - | 4,01% | 5.572 | 11,11 | 10,25 | |
0,354 | - | 54,02% | 270.366 | 0,48 | 0,17 | |
48,28 | - | 65,08% | 5.520.048 | 52,87 | 27,62 | |
515,72 | - | -6,28% | 5.582.718 | 665 | 339,32 | |
206,89 | - | 28,46% | 3.113.720 | 257,85 | 152,46 | |
61,61 | - | 74,27% | 49.045.697 | 142,99 | 31,62 | |
28,91 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -22,44% | 65.653 | 2,8 | 2 | |
31,33 | - | 28,15% | 5.005.996 | 37,49 | 15,96 | |
1,2 | - | -11,37% | 2.092.259 | 2,78 | 1,1 | |
9,965 | - | 0% | 0 | 0 | 0 | |
13,46 | - | 251,39% | 11.351.277 | 23,98 | 3,27 | |
99,49 | - | -19,69% | 13.406.006 | 152,3 | 89,6 | |
1,11 | - | -63,34% | 527.679 | 3,68 | 0,99 | |
2,33 | - | -86,08% | 6.007.807 | 24,9 | 1,93 | |
63,48 | - | 6,38% | 39.297.593 | 70,33 | 52,28 | |
172,11 | - | -2,06% | 831.471 | 182,7 | 153,1 | |
2,345 | - | 14,14% | 59.856.783 | 6,56 | 1,92 | |
112,69 | - | 2,55% | 506.005 | 121,55 | 101,64 | |
66,855 | - | 28,74% | 1.974.966 | 73,03 | 50,21 | |
43,66 | - | 184,26% | 5.531.473 | 79,05 | 14,84 | |
156,7 | - | 13,34% | 330.875 | 159,21 | 130,13 | |
27,68 | - | 11,71% | 877.046 | 30,76 | 23,3 | |
50,41 | - | 11,31% | 4.811.068 | 53,39 | 43 | |
15,76 | - | -5,23% | 59.118 | 16,85 | 15,76 | |
57,25 | - | 27,49% | 82.604 | 57,89 | 38,51 | |
67,09 | - | 43,49% | 233.477 | 69,35 | 44,8 | |
71,18 | - | 18,43% | 1.480.583 | 74,45 | 57,42 | |
1,05 | - | -95,31% | 528.883 | 23,3 | 1 | |
0,325 | - | -87,25% | 2.077.846 | 3,79 | 0,27 | |
2,87 | - | 16,53% | 1.378.894 | 3,3 | 2,08 | |
1,23 | - | -53,05% | 30.811 | 2,99 | 1,2 | |
0,763 | - | 22,16% | 113.771 | 0,79 | 0,54 | |
34,06 | - | 16,64% | 1.201.174 | 42,17 | 26,54 | |
4,97 | - | -15,51% | 60.552 | 10,24 | 4,49 | |
19,13 | - | 28,61% | 165.293 | 22,29 | 13,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,477 | - | -83,69% | 5.435.149 | 6,57 | 0,39 | |
141,17 | - | 84,36% | 3.930.969 | 176,65 | 59,46 | |
18,93 | - | -12,75% | 144.406 | 22,16 | 18,75 | |
15,8 | - | -12,13% | 209.509 | 18,34 | 15,64 | |
98,07 | - | 8,24% | 19.147.814 | 107,08 | 82,46 | |
10,11 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,65 | - | 4,21% | 816.724 | 11,39 | 10,2 | |
12,88 | - | 76,02% | 4.830 | 16,42 | 10,39 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,86 | - | -7,27% | 7.595.955 | 24,15 | 5,5 | |
23,89 | - | 45,96% | 13.837.157 | 31,75 | 15,96 | |
3,78 | - | -43,41% | 32.659.374 | 8,4 | 3,69 | |
1.033,76 | - | 43,57% | 4.049.120 | 1.070,94 | 662,33 | |
2,97 | - | -94,77% | 228.711 | 203,02 | 2,6 | |
8,715 | - | -26,2% | 11.691.592 | 12,07 | 5,57 | |
5,22 | - | -25,68% | 26.704 | 9,38 | 5,01 | |
4,89 | - | -0,72% | 7.401.477 | 8,75 | 3,72 | |
18,99 | - | 0% | 0 | 0 | 0 | |
252,1 | - | 79,06% | 73.553.312 | 452,7 | 100,09 | |
10,54 | - | 3,08% | 800.485 | 10,78 | 10,14 | |
10,6 | - | 4,85% | 4.760 | 12,11 | 10,52 | |
0,305 | - | -74,76% | 1.821.477 | 1,39 | 0,23 | |
2,3 | - | -68,52% | 3.519.187 | 7,68 | 1,55 | |
21,39 | - | -24,5% | 5.956.112 | 61,89 | 11,52 | |
4,585 | - | -50,06% | 54.017.083 | 12,23 | 4,32 | |
0,243 | - | -93,87% | 11.643.941 | 6,8 | 0,22 | |
30,96 | - | 59,07% | 4.113.959 | 35,64 | 17 | |
39,42 | - | 33,14% | 1.268.507 | 42,7 | 25,85 | |
86,35 | - | 209% | 19.355.600 | 95,43 | 27,1 | |
5,615 | - | -46,86% | 17.669.769 | 13,13 | 4,98 | |
10 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
5,94 | - | -94,71% | 927.233 | 178,83 | 5,25 | |
21,35 | - | 133,56% | 7.271.774 | 50,21 | 8,44 | |
36,12 | - | 10,96% | 320.985 | 36,34 | 30,57 | |
11,18 | - | 259,35% | 5.657.382 | 14,48 | 2,24 | |
3,22 | - | -10,61% | 816.477 | 4,01 | 2,07 | |
9,38 | - | 22,32% | 11.465.859 | 14,35 | 6,97 | |
53,64 | - | 0% | 0 | 0 | 0 | |
270,77 | - | 36,81% | 5.937.408 | 282 | 186,5 | |
15,44 | - | 26,06% | 620.718 | 17,86 | 11,9 | |
3,11 | - | 57,67% | 9.389.434 | 9,83 | 1,41 | |
17,685 | - | -54,24% | 24.941 | 40,96 | 16,29 | |
1,43 | - | -10,97% | 1.324.388 | 2,33 | 1,33 | |
2,36 | - | -60,33% | 375.729 | 6,66 | 1,53 | |
1.714,75 | - | 118,63% | 21.944.851 | 1.999,95 | 735,48 | |
4,2 | - | -50,94% | 46.872.038 | 14,48 | 3,51 | |
9,1 | - | -98,6% | 825.488 | 684,12 | 3,35 | |
36,67 | - | 55,1% | 1.695.590 | 39,79 | 20,26 | |
62,34 | - | 48,34% | 140.781.083 | 133,77 | 36,08 | |
43,97 | - | -9,92% | 2.055.373 | 65,62 | 40,47 | |
310,51 | - | 50,48% | 59.205.144 | 499,1 | 97,97 | |
38,41 | - | 22,82% | 5.127.490 | 51,6 | 18,1 | |
76,3 | - | 90,55% | 5.638.181 | 99,68 | 36,88 | |
7,44 | - | 73,62% | 9.658.137 | 68,85 | 1,95 | |
9,21 | - | 13,04% | 625.848 | 10,15 | 6,86 | |
0,882 | - | -59,71% | 351.188 | 2,55 | 0,78 | |
7,4 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
9,87 | - | -25,69% | 2.898.819 | 18,92 | 3,93 | |
5,84 | - | 75,08% | 3.999.787 | 6,44 | 2,8 | |
0,618 | - | -35,05% | 4.860.771 | 1,82 | 0,36 | |
6,12 | - | 5,88% | 142.556 | 11,6 | 4,11 | |
24,02 | - | 3,09% | 49.063 | 24,85 | 20,46 | |
55,85 | - | 21,01% | 855.907 | 58,36 | 41,51 | |
50,44 | - | 18,18% | 3.502.894 | 54,4 | 37,76 | |
1,38 | - | -57,67% | 183.005 | 3,45 | 1,25 | |
92,77 | - | 40,62% | 890.438 | 114,08 | 47,7 | |
3,14 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
3,335 | - | -35,11% | 3.789.557 | 8,17 | 2,56 | |
189,57 | - | 15,82% | 58.003.166 | 198,6 | 56,03 | |
31 | - | 86,62% | 537.063 | 33,3 | 14,01 | |
4,035 | - | 20,15% | 11.210.407 | 12,35 | 1,9 | |
2,52 | - | 226% | 2.073.039 | 7,5 | 0,53 | |
34,35 | - | -11,09% | 10.873.046 | 43,21 | 30,79 | |
51,56 | - | 47,17% | 6.404.176 | 53,17 | 25,36 | |
14,2 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
25,34 | - | 0% | 0 | 0 | 0 | |
0,496 | - | -90,83% | 20.797.366 | 6,5 | 0,4 | |
26,48 | - | 15,03% | 12.032 | 28,24 | 21,01 | |
1,01 | - | -93,7% | 9.678.185 | 19,56 | 0,85 | |
10,14 | - | 2,83% | 1.296.557 | 10,86 | 6,97 | |
7,59 | - | -43,22% | 972.263 | 16,35 | 5,33 | |
7,56 | - | 14,95% | 3.395.726 | 9,52 | 4,82 | |
84,89 | - | 189,94% | 10.155.335 | 110,27 | 29,16 | |
1,5 | - | -75,72% | 391.766 | 14,5 | 1,42 | |
3,73 | - | 17,13% | 5.103.155 | 8,14 | 1,84 | |
16,075 | - | 28,65% | 12.437.582 | 19,23 | 10,35 | |
3,95 | - | -19,25% | 18.315.377 | 6,66 | 2,56 | |
6,32 | - | 12,87% | 163.648.307 | 8,56 | 3,6 | |
6,44 | - | -15,42% | 55.836 | 10,2 | 3,7 | |
0,535 | - | 2,78% | 8.224.687 | 4,49 | 0,36 | |
0,4 | - | -89,58% | 12.329.299 | 4 | 0,37 | |
217,95 | - | -25,73% | 19.681.761 | 329,03 | 185,59 | |
2,225 | - | 58,48% | 27.829.114 | 2,58 | 1,18 | |
277,55 | - | -5,86% | 25.435.601 | 302,51 | 188,18 | |
4,56 | - | -79,34% | 4.997.399 | 32,55 | 2,44 | |
1,24 | - | -98,82% | 9.378.930 | 119,25 | 1,02 | |
0,746 | - | -92,96% | 845.317 | 10,69 | 0,3 | |
19,25 | - | 87,14% | 8.958.636 | 24,26 | 9,58 | |
37,38 | - | 0% | 0 | 0 | 0 | |
3,845 | - | -87,64% | 391.627 | 107,88 | 2,85 | |
13,58 | - | 68,85% | 16.151.177 | 14 | 5,97 | |
13,425 | - | -15,83% | 15.971.405 | 16,76 | 8,84 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
19,81 | - | -14,02% | 1.318.467 | 26,88 | 14,03 | |
31,95 | - | 25,62% | 559.467 | 34 | 24,16 | |
138,77 | - | -11,29% | 12.071.112 | 845 | 86,21 | |
11,14 | - | 154,77% | 2.601.038 | 11,37 | 3,23 | |
92,02 | - | 69,52% | 8.198.369 | 99,63 | 44,25 | |
1,22 | - | -54,75% | 167.515 | 2,95 | 1,08 | |
115,18 | - | 40,01% | 6.666.047 | 193,78 | 73,61 | |
10,73 | - | -11,21% | 6.349.534 | 32,1 | 1,06 | |
10,33 | - | 9,32% | 282.724 | 10,43 | 9,96 | |
10,66 | - | 46,35% | 22.794 | 11,11 | 10,09 | |
0,354 | - | 228,15% | 334.363 | 0,48 | 0,14 | |
48,28 | - | 205,65% | 9.408.675 | 52,87 | 15,32 | |
515,72 | - | -26,26% | 10.021.228 | 792,22 | 339,32 | |
206,89 | - | 67,46% | 5.953.494 | 257,85 | 112,9 | |
61,61 | - | 1.802,54% | 71.309.479 | 142,99 | 2,92 | |
28,91 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -12,05% | 420.872 | 3,03 | 1,67 | |
31,33 | - | 5,45% | 8.018.394 | 41,69 | 15,96 | |
1,2 | - | -46,25% | 34.264.995 | 4,97 | 0,34 | |
9,965 | - | 0% | 0 | 0 | 0 | |
13,46 | - | 52,79% | 14.738.391 | 23,98 | 3,27 | |
99,49 | - | -2,64% | 39.002.942 | 165,25 | 89,6 | |
1,11 | - | -51,39% | 2.832.988 | 3,68 | 0,78 | |
2,33 | - | -98,15% | 6.084.820 | 191,62 | 1,93 | |
63,48 | - | 37,32% | 75.348.668 | 70,33 | 43,93 | |
172,11 | - | 6,54% | 1.591.866 | 183,86 | 139,23 | |
2,345 | - | 23,99% | 103.846.479 | 6,56 | 1,84 | |
112,69 | - | -18,24% | 1.166.740 | 138,77 | 101,64 | |
66,855 | - | -11,45% | 4.998.322 | 81,36 | 50,21 | |
43,66 | - | 200,99% | 7.019.065 | 79,05 | 12,52 | |
156,7 | - | 19,97% | 857.650 | 159,21 | 119,09 | |
27,68 | - | 9,74% | 1.251.030 | 30,76 | 22,5 | |
50,41 | - | -5,14% | 9.514.616 | 53,6 | 42,37 | |
15,76 | - | -8,1% | 222.887 | 17,81 | 15,76 | |
57,25 | - | 6,66% | 123.003 | 57,89 | 38,51 | |
67,09 | - | 55,66% | 348.353 | 69,35 | 40,59 | |
71,18 | - | 4,85% | 2.594.790 | 74,45 | 57,42 | |
1,05 | - | -98,08% | 599.723 | 79,4 | 1 | |
0,325 | - | -90,03% | 3.009.680 | 5,2 | 0,27 | |
2,87 | - | -27,94% | 2.747.412 | 4,88 | 2,08 | |
1,23 | - | -59% | 151.041 | 6,08 | 1,2 | |
0,763 | - | -43,41% | 353.778 | 1,76 | 0,54 | |
34,06 | - | -31,14% | 2.137.238 | 49,53 | 25,64 | |
4,97 | - | -78,54% | 72.776 | 25,32 | 4,49 | |
19,13 | - | 10,64% | 269.219 | 22,29 | 13,38 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 8 de septiembre El Ibex 35 consolida niveles sobre los 20.000 puntos con los recortes de Colonial, Indra y Amadeus La probabilidad de una subida de tipos para finales de año por parte de la Fed es del 85%, según la herramienta FedWatch
X