Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22 | -0,33 | -1,48% | 12.006 | 22,41 | 21,83 | 26/12/2025 | |
| 31,59 | -0,28 | -0,88% | 1.777 | 32,06 | 31,37 | 26/12/2025 | |
| 70,18 | -0,4 | -0,57% | 39.475 | 70,42 | 69,07 | 26/12/2025 | |
| 11,39 | -0,105 | -0,91% | 31.388 | 11,42 | 10,96 | 26/12/2025 | |
| 1,53 | -0,04 | -2,55% | 228 | 1,58 | 1,5 | 26/12/2025 | |
| 15,96 | -0,05 | -0,31% | 6.867 | 16,14 | 15,82 | 26/12/2025 | |
| 31,65 | 0,165 | 0,52% | 315 | 31,89 | 31,59 | 26/12/2025 | |
| 10,3 | 0,56 | 5,75% | 720 | 10,3 | 10,3 | 24/12/2025 | |
| 0,362 | -0,11 | -23,36% | 200 | 0,36 | 0,35 | 10/12/2025 | |
| 10,59 | -0,23 | -2,13% | 1 | 10,59 | 10,59 | 16/12/2025 | |
| 4,19 | -0,1 | -2,33% | 2.524 | 4,3 | 4,17 | 26/12/2025 | |
| 2,3 | -0,08 | -3,36% | 244 | 2,3 | 2,3 | 26/12/2025 | |
| 12,16 | -0,02 | -0,16% | 10.969 | 12,16 | 11,93 | 26/12/2025 | |
| 208,79 | -3,43 | -1,62% | 9.250 | 213,57 | 208,18 | 26/12/2025 | |
| 15,98 | 0,01 | 0,06% | 1.254 | 15,98 | 15,81 | 26/12/2025 | |
| 3,545 | -0,88 | -19,89% | 32.435 | 4,7 | 3,14 | 26/12/2025 | |
| 27,68 | 0,68 | 2,52% | 59 | 27,68 | 27,19 | 26/12/2025 | |
| 1,96 | 0,01 | 0,51% | 79 | 1,96 | 1,9 | 26/12/2025 | |
| 3,5 | 0,76 | 27,74% | 540 | 3,5 | 3,46 | 26/12/2025 | |
| 1.071,95 | 7,82 | 0,73% | 20.041 | 1.076,03 | 1.063,21 | 26/12/2025 | |
| 5,755 | -0,215 | -3,6% | 129.487 | 5,9 | 5,66 | 26/12/2025 | |
| 0,108 | 0,013 | 13,56% | 100.918 | 0,12 | 0,1 | 26/12/2025 | |
| 33,58 | -0,4 | -1,18% | 4.596 | 33,78 | 32,7 | 26/12/2025 | |
| 0,66 | -9,24 | -93,34% | 7.658 | 0,66 | 0,62 | 24/12/2025 | |
| 71,965 | -5,48 | -7,08% | 669.015 | 77,36 | 71,03 | 26/12/2025 | |
| 45,91 | 0,2 | 0,44% | 4.509 | 45,95 | 45,32 | 26/12/2025 | |
| 167,27 | -2,56 | -1,51% | 80.014 | 172,85 | 166,13 | 26/12/2025 | |
| 25,44 | 0,33 | 1,31% | 13.790 | 25,45 | 24,7 | 26/12/2025 | |
| 92,91 | 0,435 | 0,47% | 72.204 | 92,92 | 92,21 | 26/12/2025 | |
| 12,95 | -0,04 | -0,31% | 10.038 | 12,96 | 12,88 | 26/12/2025 | |
| 55,4 | 0,11 | 0,2% | 15.653 | 55,99 | 54,7 | 26/12/2025 | |
| 8,1 | -0,02 | -0,25% | 668 | 8,2 | 8,1 | 26/12/2025 | |
| 3,74 | -0,08 | -2,09% | 23 | 3,75 | 3,74 | 26/12/2025 | |
| 9,335 | 0,347 | 3,86% | 1.759 | 9,36 | 8,96 | 26/12/2025 | |
| 0,822 | -0,203 | -19,77% | 18 | 0,82 | 0,82 | 24/12/2025 | |
| 4,07 | -0,13 | -3,1% | 68.339 | 4,19 | 4,02 | 26/12/2025 | |
| 16,73 | -0,49 | -2,85% | 1.066 | 17,33 | 16,73 | 26/12/2025 | |
| 3,66 | 0,03 | 0,83% | 25.488 | 3,66 | 3,54 | 26/12/2025 | |
| 0,695 | 0,196 | 39,2% | 449 | 0,7 | 0,68 | 26/12/2025 | |
| 7,61 | 0,46 | 6,43% | 1.489 | 7,65 | 7,15 | 26/12/2025 | |
| 8,32 | -0,195 | -2,29% | 717 | 8,32 | 7,78 | 26/12/2025 | |
| 23,97 | -1,44 | -5,67% | 100 | 23,97 | 23,97 | 19/12/2025 | |
| 42,73 | -0,03 | -0,07% | 579 | 42,77 | 42,54 | 26/12/2025 | |
| 39,58 | 0,15 | 0,38% | 7.691 | 39,6 | 39,17 | 26/12/2025 | |
| 2,56 | -0,08 | -3,03% | 244 | 2,63 | 2,52 | 26/12/2025 | |
| 1,29 | 0 | 0% | 439 | 1,35 | 1,27 | 26/12/2025 | |
| 70 | 0,21 | 0,3% | 2.934 | 70,49 | 68,25 | 26/12/2025 | |
| 4,78 | 0,03 | 0,63% | 7.697 | 4,89 | 4,64 | 26/12/2025 | |
| 163,14 | 2,1 | 1,3% | 37.775 | 163,38 | 161,26 | 26/12/2025 | |
| 13,98 | -3,79 | -21,33% | 19.541 | 14,37 | 13,98 | 05/12/2025 | |
| 0,2 | -0,067 | -25,02% | 11.218 | 0,2 | 0,2 | 05/12/2025 | |
| 14,03 | 0,73 | 5,49% | 7 | 14,03 | 14,03 | 08/12/2025 | |
| 22,13 | -0,39 | -1,73% | 685 | 22,42 | 21,94 | 26/12/2025 | |
| 2,15 | -0,103 | -4,57% | 21.925 | 2,26 | 2,15 | 26/12/2025 | |
| 0,659 | -0,012 | -1,77% | 5.080 | 0,68 | 0,65 | 26/12/2025 | |
| 41,695 | -0,545 | -1,29% | 22.688 | 42,59 | 41,6 | 26/12/2025 | |
| 40,58 | -0,225 | -0,55% | 5.738 | 40,85 | 40,21 | 26/12/2025 | |
| 0,74 | 0,004 | 0,49% | 46.599 | 0,74 | 0,71 | 26/12/2025 | |
| 25,91 | -2 | -7,17% | 8 | 26,01 | 25,9 | 23/12/2025 | |
| 0,998 | -0,022 | -2,12% | 105 | 1,02 | 1 | 26/12/2025 | |
| 8,93 | -0,02 | -0,22% | 2.030 | 8,94 | 8,81 | 26/12/2025 | |
| 10,81 | -0,093 | -0,85% | 1.585 | 10,81 | 10,46 | 26/12/2025 | |
| 5,87 | -0,04 | -0,68% | 3.091 | 5,9 | 5,75 | 26/12/2025 | |
| 54,07 | 2,74 | 5,34% | 14.598 | 54,23 | 51,88 | 26/12/2025 | |
| 0,3 | -0,011 | -3,6% | 5.110 | 0,3 | 0,28 | 26/12/2025 | |
| 3,925 | -0,015 | -0,38% | 31 | 4,03 | 3,92 | 26/12/2025 | |
| 16,25 | -0,06 | -0,37% | 9.732 | 16,32 | 16,11 | 26/12/2025 | |
| 4,49 | -0,095 | -2,07% | 30.759 | 4,58 | 4,44 | 26/12/2025 | |
| 3,995 | -0,085 | -2,08% | 181.938 | 4,08 | 3,94 | 26/12/2025 | |
| 6,57 | 0,1 | 1,55% | 460 | 6,57 | 6,3 | 26/12/2025 | |
| 0,579 | -0,022 | -3,58% | 4.900 | 0,59 | 0,58 | 26/12/2025 | |
| 0,964 | -0,1 | -9,4% | 605 | 0,99 | 0,93 | 26/12/2025 | |
| 300,69 | 2,48 | 0,83% | 17.321 | 300,7 | 298,35 | 26/12/2025 | |
| 1,665 | -0,015 | -0,89% | 20.295 | 1,67 | 1,64 | 26/12/2025 | |
| 258,78 | 0,44 | 0,17% | 38.684 | 259 | 257,68 | 26/12/2025 | |
| 0,58 | -0,024 | -3,96% | 6.907 | 0,59 | 0,56 | 26/12/2025 | |
| 3,47 | -0,2 | -5,45% | 29.096 | 4,18 | 3,28 | 26/12/2025 | |
| 21,59 | 0,02 | 0,09% | 11.050 | 21,6 | 21,53 | 26/12/2025 | |
| 1,31 | 0,07 | 5,65% | 362 | 1,33 | 1,25 | 26/12/2025 | |
| 18,4 | -0,53 | -2,8% | 4.982 | 19,05 | 18,22 | 26/12/2025 | |
| 1,42 | 0,09 | 6,77% | 1.604 | 1,43 | 1,3 | 26/12/2025 | |
| 8,62 | -0,095 | -1,09% | 23.540 | 8,71 | 8,61 | 26/12/2025 | |
| 13,77 | 0,185 | 1,36% | 26.672 | 13,79 | 13,63 | 26/12/2025 | |
| 21,29 | 0,04 | 0,19% | 1.803 | 21,42 | 21,09 | 26/12/2025 | |
| 27,25 | 0,02 | 0,07% | 437 | 27,5 | 27,11 | 26/12/2025 | |
| 72,13 | -0,06 | -0,08% | 28.221 | 72,18 | 72,04 | 26/12/2025 | |
| 132 | 0,158 | 0,12% | 7.425 | 132,8 | 131,23 | 26/12/2025 | |
| 3,44 | -0,085 | -2,41% | 8.175 | 3,54 | 3,41 | 26/12/2025 | |
| 49,265 | 0,045 | 0,09% | 10.533 | 49,36 | 48,87 | 26/12/2025 | |
| 1,97 | -0,06 | -2,96% | 257 | 2,03 | 1,97 | 26/12/2025 | |
| 82,69 | -0,08 | -0,1% | 7.874 | 83,28 | 82,32 | 26/12/2025 | |
| 7,06 | 1,04 | 17,28% | 9.868 | 8,37 | 6,29 | 26/12/2025 | |
| 10,07 | -0,01 | -0,1% | 5.000 | 10,09 | 10,07 | 15/12/2025 | |
| 10,25 | -0,09 | -0,87% | 0 | 10,25 | 10,25 | 18/11/2025 | |
| 0,24 | -0,084 | -25,95% | 100 | 0,24 | 0,24 | 10/12/2025 | |
| 32,82 | 0,1 | 0,31% | 12.364 | 32,88 | 32,08 | 26/12/2025 | |
| 583,89 | -7,29 | -1,23% | 13.924 | 588,86 | 577,28 | 26/12/2025 | |
| 152,07 | -1,69 | -1,1% | 17.180 | 154,04 | 151,71 | 26/12/2025 | |
| 15,385 | 0,38 | 2,53% | 53.231 | 15,96 | 14,72 | 26/12/2025 | |
| 2,48 | -0,01 | -0,4% | 1.134 | 2,51 | 2,45 | 26/12/2025 | |
| 34,77 | 0,26 | 0,75% | 21.950 | 34,89 | 34,31 | 26/12/2025 | |
| 4,8 | 0,02 | 0,42% | 18.135 | 4,91 | 4,51 | 26/12/2025 | |
| 5,1 | 0,29 | 6,03% | 700 | 5,22 | 5,1 | 26/12/2025 | |
| 4,83 | 0,02 | 0,42% | 12.028 | 4,85 | 4,78 | 26/12/2025 | |
| 124,825 | 1,14 | 0,92% | 50.227 | 124,9 | 123,21 | 26/12/2025 | |
| 1,38 | -0,04 | -2,82% | 2.413 | 1,39 | 1,34 | 26/12/2025 | |
| 0,168 | 0,009 | 5,85% | 6.438 | 0,17 | 0,16 | 26/12/2025 | |
| 45,245 | -0,015 | -0,03% | 151.340 | 45,39 | 44,98 | 26/12/2025 | |
| 157,17 | 0,29 | 0,18% | 3.273 | 157,69 | 155,9 | 26/12/2025 | |
| 2,63 | -0,065 | -2,41% | 49.804 | 2,68 | 2,58 | 26/12/2025 | |
| 110,27 | 0,06 | 0,05% | 2.595 | 110,27 | 108,93 | 26/12/2025 | |
| 69,79 | -0,965 | -1,36% | 8.919 | 71,17 | 69,57 | 26/12/2025 | |
| 15,23 | 0,14 | 0,93% | 2.888 | 15,32 | 14,94 | 26/12/2025 | |
| 127,18 | -1,71 | -1,33% | 730 | 129,1 | 126,93 | 26/12/2025 | |
| 26,54 | -0,03 | -0,11% | 625 | 26,67 | 26,48 | 26/12/2025 | |
| 47,18 | 0 | 0% | 17.241 | 47,55 | 47 | 26/12/2025 | |
| 16,3 | 0,11 | 0,68% | 2.967 | 16,38 | 16,27 | 26/12/2025 | |
| 41,05 | -0,03 | -0,07% | 251 | 41,06 | 40,42 | 26/12/2025 | |
| 12,32 | -0,04 | -0,32% | 501 | 12,35 | 12,28 | 26/12/2025 | |
| 46,95 | -0,89 | -1,86% | 1.671 | 48,08 | 46,78 | 26/12/2025 | |
| 0,422 | 0,019 | 4,75% | 100 | 0,42 | 0,42 | 22/12/2025 | |
| 64,63 | -0,61 | -0,94% | 6.809 | 65,52 | 64,21 | 26/12/2025 | |
| 1,01 | -0,035 | -3,35% | 1.198 | 1,02 | 1 | 26/12/2025 | |
| 2,83 | -0,02 | -0,7% | 2.138 | 2,88 | 2,6 | 26/12/2025 | |
| 2,705 | -0,04 | -1,46% | 8.710 | 2,72 | 2,7 | 26/12/2025 | |
| 2,67 | 0,14 | 5,53% | 533 | 2,75 | 2,55 | 26/12/2025 | |
| 0,71 | -0,002 | -0,28% | 2.728 | 0,71 | 0,69 | 26/12/2025 | |
| 36,27 | 0,08 | 0,22% | 5.063 | 36,37 | 36,05 | 26/12/2025 | |
| 0,63 | -0,01 | -1,56% | 739 | 0,64 | 0,62 | 26/12/2025 | |
| 17,05 | -0,32 | -1,84% | 309 | 17,19 | 16,96 | 26/12/2025 | |
| 11,8 | 3,44 | 41,15% | 3 | 11,8 | 11,8 | 23/12/2025 | |
| 0,15 | -0,042 | -21,88% | 0 | 0,16 | 0,15 | 18/11/2025 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 30,36 | 0,47 | 1,57% | 340 | 30,61 | 30,21 | 26/12/2025 | |
| 7,76 | 0,77 | 11,02% | 7 | 7,76 | 7,76 | 26/12/2025 | |
| 8,27 | -0,007 | -0,08% | 1.943 | 8,32 | 8,26 | 26/12/2025 | |
| 10,07 | -0,66 | -6,15% | 724 | 10,8 | 10,04 | 26/12/2025 | |
| 1,65 | -0,04 | -2,37% | 4.232 | 1,66 | 1,61 | 26/12/2025 | |
| 28,015 | -0,105 | -0,37% | 37.259 | 28,03 | 26,74 | 26/12/2025 | |
| 1,86 | -0,13 | -6,53% | 17.520 | 1,97 | 1,86 | 26/12/2025 | |
| 5,01 | 0,21 | 4,38% | 308 | 5,05 | 4,85 | 26/12/2025 | |
| 1,45 | -0,002 | -0,14% | 7.345 | 1,48 | 1,44 | 26/12/2025 | |
| 1,96 | -0,06 | -2,97% | 5.760 | 2 | 1,93 | 26/12/2025 | |
| 157,05 | 0,75 | 0,48% | 2.107 | 157,75 | 156,35 | 26/12/2025 | |
| 176,83 | 0,59 | 0,33% | 5.324 | 177,02 | 174,67 | 26/12/2025 | |
| 154,495 | -0,585 | -0,38% | 1.228 | 155,25 | 153,77 | 26/12/2025 | |
| 3,76 | 0,21 | 5,92% | 202 | 3,76 | 3,76 | 26/12/2025 | |
| 7,2 | -1,255 | -14,84% | 2.454 | 8,42 | 6,69 | 26/12/2025 | |
| 12,98 | 0,09 | 0,7% | 1.622 | 13,18 | 12,84 | 26/12/2025 | |
| 39 | 0,1 | 0,26% | 30.797 | 39,08 | 38,66 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ArriVent Bio | - | - | - | - | |
| 25,85 | 23 | 33,49 | 34,65 | ||
| 31,495 | 14,33 | 72,27 | 72,27 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,86 | 29,56 | 34 | 34,44 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,09 | 1,984 | 3,35 | 4,59 | ||
| 11,21 | 11 | 13,14 | 13,55 | ||
| 186,5 | 161,18 | 228,34 | 228,34 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,65 | 1,36 | 2,33 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 937,29 | 683,59 | 1.141,5 | 1.141,5 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire | - | - | - | - | |
| 23,43 | 17 | 39,79 | 39,79 | ||
| 0,615 | 0,514 | 0,95 | 1,01 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,59 | 37,81 | 50,15 | 50,15 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 41,89 | 27,33 | 56,605 | 56,605 | ||
| 7,04 | 7,04 | 10,61 | 12,64 | ||
| 2,48 | 2,48 | 5,69 | 6,49 | ||
| 7,67 | 6,9 | 9,17 | 11,43 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,605 | 2,17 | 6,75 | 6,75 | ||
| 10,64 | 7,59 | 18,805 | 18,805 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,79 | 38,84 | 45,93 | 50,51 | ||
| 37,76 | 35,58 | 41,74 | 47,195 | ||
| 2,22 | 1,66 | 3,194 | 3,56 | ||
| ATLANTIC INTL | - | - | - | - | |
| 49,25 | 45,78 | 70,16 | 78,37 | ||
| Atlas Lithium | - | - | - | - | |
| 139,7 | 135,58 | 176,71 | 222,65 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| 14,01 | 13,82 | 22,92 | 23,59 | ||
| 1,9 | 1,9 | 5,33 | 5,55 | ||
| 0,668 | 0,554 | 1,28 | 1,805 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 31 | 28,96 | 42,42 | 43,08 | ||
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 24,19 | 0 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,44 | 8,09 | 9,93 | 11,49 | ||
| 10,4 | 9,94 | 16,35 | 20,52 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 10,35 | 7,285 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,2 | 6 | 6,96 | 8,5 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 286,36 | 280 | 326,27 | 329,03 | ||
| 1,54 | 1,21 | 1,785 | 53,14 | ||
| 247,25 | 231,36 | 294,35 | 315,94 | ||
| Autonomix | - | - | - | - | |
| Autozi Intern Rg-A | - | - | - | - | |
| 13,88 | 8,55 | 23,56 | 23,56 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| 20,39 | 16,05 | 26,14 | 26,76 | ||
| Avidbank Hldgs | - | - | - | - | |
| Avidity Biosci | - | - | - | - | |
| 124,905 | 54,07 | 167,59 | 212,2 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 2,01 | 1,82 | 2,83 | 2,93 | ||
| 73,61 | 65,65 | 98,7 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 15,55 | 10,51 | 34,2 | 34,2 | ||
| 509,06 | 470 | 763,84 | 885,26 | ||
| 115,39 | 96,69 | 157,82 | 157,82 | ||
| 4,36 | 1,87 | 16,85 | 16,85 | ||
| 1,67 | 0,99 | 2,66 | 2,72 | ||
| Azenta | - | - | - | - | |
| 3,64 | 2,905 | 6,84 | 7,9 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 108,08 | 84,64 | 149,5 | 149,5 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 139,23 | 137,95 | 161,33 | 165,145 | ||
| 2,53 | 1,515 | 4,09 | 4,09 | ||
| 105,65 | 97,01 | 132,47 | 138,77 | ||
| 58,48 | 56,01 | 81,36 | 81,36 | ||
| 13,32 | 12,92 | 17,81 | 18,61 | ||
| Bank First | - | - | - | - | |
| 22,5 | 21,8 | 28,3 | 28,3 | ||
| 42,37 | 35,71 | 52,66 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 40,65 | 40,07 | 45,3 | 50,15 | ||
| 10,96 | 10,7 | 13,01 | 13,62 | ||
| 40,59 | 36,09 | 51,79 | 51,79 | ||
| BANL | - | - | - | - | |
| 58,5 | 54,39 | 67,95 | 69,56 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,58 | 2,505 | 4,27 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 33,63 | 32 | 45,07 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,42 | 13,66 | 17,65 | 19,49 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 26,76 | 26,31 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,46 | 7,46 | 8,88 | 9,37 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,74 | 0,446 | 26,37 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 113,49 | 82,7 | 158,46 | 158,46 | ||
| 132,69 | 95,51 | 179,3 | 179,3 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| BeLive Hldg | - | - | - | - | |
| Beneficient Gr Rg-A | - | - | - | - | |
| 9,95 | 9,719 | 16,65 | 17,12 | ||
| Bentley Systms Rg-B | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22 | - | 5% | 54.109 | 22,78 | 20,71 | |
31,59 | - | -3,61% | 14.036 | 33,36 | 31,37 | |
70,18 | - | 6,15% | 238.650 | 71,2 | 64,26 | |
11,39 | - | 17,18% | 246.731 | 11,68 | 9,78 | |
1,53 | - | -7,1% | 8.578 | 1,85 | 1,5 | |
15,96 | - | 5,7% | 63.358 | 16,56 | 14,96 | |
31,65 | - | -2,65% | 5.503 | 32,61 | 31,51 | |
10,3 | - | 0% | 1.320 | 10,3 | 10,3 | |
0,362 | - | 29,51% | 9.900 | 0,36 | 0,32 | |
10,59 | - | 1,24% | 1 | 10,59 | 10,59 | |
4,19 | - | -7,11% | 44.580 | 5,08 | 4,14 | |
2,3 | - | 5,78% | 1.854 | 2,38 | 2,19 | |
12,16 | - | 7,98% | 110.614 | 12,46 | 11,21 | |
208,79 | - | 6,42% | 156.067 | 215,99 | 197,17 | |
15,98 | - | -2,18% | 9.562 | 16,84 | 15,69 | |
3,545 | - | 44,26% | 733.975 | 7,37 | 2,98 | |
27,68 | - | -5,64% | 716 | 29,5 | 26 | |
1,96 | - | 10,17% | 1.731 | 2,18 | 1,83 | |
3,5 | - | -24,1% | 800 | 3,7 | 2,86 | |
1.071,95 | - | 2,7% | 241.955 | 1.076,03 | 1.035,36 | |
5,755 | - | 3,2% | 1.056.601 | 6,33 | 5,66 | |
0,108 | - | -5,37% | 212.039 | 0,12 | 0,09 | |
33,58 | - | 4,97% | 79.278 | 38,98 | 31,81 | |
0,66 | - | -6,46% | 52.401 | 0,73 | 0,62 | |
71,965 | - | 17,58% | 2.725.960 | 92,9 | 64,03 | |
45,91 | - | -1,27% | 24.941 | 47,02 | 44,71 | |
167,27 | - | 16,31% | 816.837 | 175,39 | 143,76 | |
25,44 | - | 7,96% | 75.751 | 25,48 | 22,66 | |
92,91 | - | 2,08% | 760.628 | 93,09 | 90,21 | |
12,95 | - | 2,16% | 216.864 | 13,04 | 12,65 | |
55,4 | - | 6,51% | 111.739 | 56,6 | 51,56 | |
8,1 | - | -1,33% | 1.810 | 8,3 | 7,89 | |
3,74 | - | 0% | 2.807 | 3,89 | 3,44 | |
9,335 | - | 1,24% | 8.113 | 9,36 | 8,7 | |
0,822 | - | 0,12% | 118 | 0,82 | 0,82 | |
4,07 | - | 7,55% | 940.230 | 4,72 | 3,88 | |
16,73 | - | 0,46% | 7.700 | 18,8 | 16,61 | |
3,66 | - | 15,97% | 75.113 | 3,69 | 3,1 | |
0,695 | - | -26,7% | 8.336 | 0,73 | 0,66 | |
7,61 | - | 6,84% | 1.558.644 | 8,35 | 6,4 | |
8,32 | - | 4,46% | 1.559 | 8,6 | 7,4 | |
23,97 | - | 12,38% | 449 | 24,14 | 23,86 | |
42,73 | - | -1,68% | 10.229 | 43,79 | 42,25 | |
39,58 | - | -1,52% | 36.522 | 40,53 | 38,91 | |
2,56 | - | 2,36% | 14.495 | 3,19 | 2,52 | |
1,29 | - | 2,38% | 13.345 | 1,35 | 1,17 | |
70 | - | 3,63% | 10.985 | 70,49 | 67,37 | |
4,78 | - | 25,53% | 96.602 | 5,08 | 3,7 | |
163,14 | - | -2,34% | 400.447 | 166,3 | 158,08 | |
13,98 | - | 61,06% | 212 | 14,37 | 11,55 | |
0,2 | - | 3,41% | 1.898 | 0,2 | 0,18 | |
14,03 | - | 23,83% | 535 | 14,03 | 11 | |
22,13 | - | -1,44% | 5.363 | 22,92 | 21,94 | |
2,15 | - | 2,04% | 59.197 | 2,38 | 2,15 | |
0,659 | - | -4,85% | 82.270 | 0,74 | 0,65 | |
41,695 | - | 3,77% | 111.588 | 42,96 | 40,64 | |
40,58 | - | 0,51% | 72.199 | 41,9 | 40,16 | |
0,74 | - | 3,73% | 201.484 | 0,76 | 0,7 | |
25,91 | - | -5,82% | 62 | 27,91 | 25,9 | |
0,998 | - | 3,98% | 15.205 | 1,25 | 0,97 | |
8,93 | - | -1,65% | 16.013 | 9,19 | 8,81 | |
10,81 | - | -6,83% | 11.278 | 11,92 | 10,4 | |
5,87 | - | 1,72% | 24.708 | 6,12 | 5,73 | |
54,07 | - | 4,05% | 190.745 | 54,23 | 47,96 | |
0,3 | - | -23,99% | 4.502 | 0,41 | 0,28 | |
3,925 | - | 3,14% | 2.380 | 4,2 | 3,78 | |
16,25 | - | 2,39% | 107.171 | 16,52 | 15,82 | |
4,49 | - | -14,62% | 862.807 | 6,36 | 4,42 | |
3,995 | - | -2,16% | 1.730.293 | 4,36 | 3,94 | |
6,57 | - | -6,63% | 1.230 | 6,96 | 6,2 | |
0,579 | - | -11,49% | 4.499 | 0,68 | 0,56 | |
0,964 | - | 13,17% | 21.726 | 1,03 | 0,88 | |
300,69 | - | -0,33% | 208.501 | 303,79 | 294,39 | |
1,665 | - | 6,67% | 450.930 | 1,78 | 1,56 | |
258,78 | - | -1,01% | 380.418 | 264,98 | 255,99 | |
0,58 | - | -2,92% | 41.790 | 0,66 | 0,56 | |
3,47 | - | 145,03% | 3.244.885 | 4,39 | 1,49 | |
21,59 | - | 0,68% | 122.500 | 21,67 | 21,38 | |
1,31 | - | 13,76% | 11.680 | 1,38 | 0,89 | |
18,4 | - | -0,21% | 41.610 | 20,08 | 18,22 | |
1,42 | - | 1,59% | 22.738 | 1,5 | 1,16 | |
8,62 | - | -3,97% | 225.369 | 9,26 | 8,57 | |
13,77 | - | -3,79% | 261.563 | 14,23 | 13,4 | |
21,29 | - | 2,54% | 14.555 | 21,58 | 20,39 | |
27,25 | - | -0,44% | 10.166 | 27,9 | 27,07 | |
72,13 | - | 0,09% | 416.854 | 72,46 | 71,96 | |
132 | - | 2,9% | 124.731 | 135,08 | 125,91 | |
3,44 | - | 4,91% | 43.461 | 3,64 | 3,34 | |
49,265 | - | 1,27% | 83.666 | 50,44 | 48,27 | |
1,97 | - | -6,02% | 5.162 | 2,16 | 1,97 | |
82,69 | - | 1,96% | 46.690 | 85,62 | 80,73 | |
7,06 | - | 6,27% | 22.867 | 8,37 | 5,68 | |
10,07 | - | 16,42% | 10.600 | 10,09 | 10,07 | |
10,25 | - | 0,99% | 172 | 10,25 | 10,25 | |
0,24 | - | 53,94% | 100 | 0,24 | 0,24 | |
32,82 | - | 3,12% | 109.664 | 33,12 | 31,25 | |
583,89 | - | 4,92% | 190.247 | 616,78 | 554,43 | |
152,07 | - | 4,47% | 98.893 | 157,82 | 146,03 | |
15,385 | - | 7,29% | 479.967 | 15,96 | 12,78 | |
2,48 | - | 0,4% | 9.528 | 2,65 | 2,45 | |
34,77 | - | -0,12% | 86.719 | 35,46 | 33,96 | |
4,8 | - | 6,35% | 390.642 | 5,48 | 4,13 | |
5,1 | - | -8,38% | 1.899 | 5,77 | 5,1 | |
4,83 | - | 4,23% | 142.071 | 4,98 | 4,54 | |
124,825 | - | 2,6% | 281.180 | 125,34 | 120,09 | |
1,38 | - | 0,71% | 8.080 | 1,45 | 1,34 | |
0,168 | - | -24,55% | 17.175 | 0,21 | 0,15 | |
45,245 | - | 1,86% | 830.835 | 45,88 | 44,27 | |
157,17 | - | -1,02% | 27.666 | 161,33 | 155,46 | |
2,63 | - | 2,67% | 971.179 | 2,72 | 2,58 | |
110,27 | - | -2,43% | 15.713 | 114,42 | 108,93 | |
69,79 | - | 3,5% | 82.744 | 72 | 67,64 | |
15,23 | - | 2,68% | 22.865 | 15,32 | 14,66 | |
127,18 | - | -5,31% | 15.532 | 137,63 | 126,93 | |
26,54 | - | -4,75% | 14.122 | 28,24 | 26,42 | |
47,18 | - | -1,73% | 127.907 | 48,9 | 47 | |
16,3 | - | 0% | 5.888 | 16,56 | 15,92 | |
41,05 | - | -9,2% | 2.048 | 45,3 | 40,42 | |
12,32 | - | -2,98% | 10.972 | 12,89 | 12,28 | |
46,95 | - | -7,06% | 7.649 | 51,79 | 46,78 | |
0,422 | - | -4,87% | 635 | 0,47 | 0,42 | |
64,63 | - | -3,38% | 31.012 | 67,95 | 64,21 | |
1,01 | - | -2,82% | 22.729 | 1,14 | 0,95 | |
2,83 | - | 14,62% | 100 | 2,9 | 2,6 | |
2,705 | - | 2,43% | 20.627 | 2,76 | 2,67 | |
2,67 | - | -17,15% | 372 | 3,16 | 2,54 | |
0,71 | - | -1,1% | 2.628 | 0,74 | 0,69 | |
36,27 | - | -2,35% | 20.148 | 37,52 | 35,87 | |
0,63 | - | -9,28% | 2.276 | 0,75 | 0,62 | |
17,05 | - | 0,99% | 6.075 | 17,65 | 16,83 | |
11,8 | - | -28,58% | 1.045 | 12,03 | 11,65 | |
0,15 | - | 15,83% | 400 | 0,16 | 0,15 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
30,36 | - | -8,51% | 3.269 | 33,15 | 29,53 | |
7,76 | - | 22,85% | 100 | 7,9 | 7,76 | |
8,27 | - | -2,59% | 16.410 | 8,58 | 8,22 | |
10,07 | - | -9,3% | 4.858 | 12,15 | 10,04 | |
1,65 | - | 5,63% | 12.836 | 1,75 | 1,6 | |
28,015 | - | 7,39% | 208.024 | 28,62 | 25,82 | |
1,86 | - | 2,42% | 7.770 | 2,07 | 1,86 | |
5,01 | - | -8,4% | 3.037 | 5,46 | 4,75 | |
1,45 | - | -4,59% | 44.527 | 1,56 | 1,43 | |
1,96 | - | 3,59% | 24.710 | 2,12 | 1,9 | |
157,05 | - | 6,09% | 16.467 | 158,45 | 146,02 | |
176,83 | - | 5,52% | 23.385 | 179,3 | 164,02 | |
154,495 | - | 0,12% | 33.009 | 162,41 | 153 | |
3,76 | - | 5,03% | 1.170 | 4,5 | 3,29 | |
7,2 | - | 64,73% | 40.960 | 9,93 | 4,24 | |
12,98 | - | 14,79% | 37.421 | 13,3 | 10,6 | |
39 | - | -2,47% | 260.979 | 40,49 | 38,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22 | -0,82 | -3,55% | 54.109 | 25,86 | 20,49 | |
31,59 | 1,16 | 3,79% | 14.036 | 33,49 | 29,75 | |
70,18 | 12,9 | 22,36% | 238.650 | 72,27 | 52,14 | |
11,39 | 1,915 | 19,99% | 246.731 | 11,68 | 9,02 | |
1,53 | -0,07 | -4,27% | 8.578 | 2,06 | 1,5 | |
15,96 | 2,18 | 15,82% | 63.358 | 19,83 | 13,64 | |
31,65 | 0,265 | 0,84% | 5.503 | 32,61 | 30,86 | |
10,3 | 0,06 | 0,59% | 1.320 | 10,32 | 10,27 | |
0,362 | 0,16 | 79,19% | 9.900 | 0,36 | 0,3 | |
10,59 | 0,23 | 2,22% | 1 | 10,59 | 10,59 | |
4,19 | 0,715 | 19,89% | 44.580 | 7,24 | 3 | |
2,3 | 0,02 | 0,85% | 1.854 | 2,5 | 2,18 | |
12,16 | -0,235 | -1,89% | 110.614 | 13,55 | 11,21 | |
208,79 | 2,43 | 1,16% | 156.067 | 228,34 | 193 | |
15,98 | 1,605 | 11,22% | 9.562 | 16,84 | 14,1 | |
3,545 | 2,8 | 175% | 733.975 | 7,37 | 1,52 | |
27,68 | -5,12 | -15,94% | 716 | 33,2 | 26 | |
1,96 | 0,5 | 34,48% | 1.731 | 2,18 | 1,73 | |
3,5 | -1,02 | -27,13% | 800 | 4,05 | 2,86 | |
1.071,95 | 23,16 | 2,23% | 241.955 | 1.141,5 | 1.010,01 | |
5,755 | 0,055 | 0,93% | 1.056.601 | 6,83 | 5,3 | |
0,108 | -0,008 | -7,94% | 212.039 | 0,12 | 0,08 | |
33,58 | -3,03 | -8,19% | 79.278 | 38,98 | 31,81 | |
0,66 | -0,062 | -8,65% | 52.401 | 0,79 | 0,62 | |
71,965 | 21,93 | 39,5% | 2.725.960 | 92,9 | 52,31 | |
45,91 | 1,72 | 3,91% | 24.941 | 47,56 | 43,5 | |
167,27 | 15,59 | 10,12% | 816.837 | 182,55 | 140,1 | |
25,44 | 2,03 | 8,8% | 75.751 | 25,48 | 20,72 | |
92,91 | -0,84 | -0,9% | 760.628 | 93,09 | 89,31 | |
12,95 | 0,375 | 2,97% | 216.864 | 13,28 | 12,56 | |
55,4 | 0,66 | 1,21% | 111.739 | 56,6 | 49,59 | |
8,1 | 0,25 | 3,17% | 1.810 | 8,7 | 7,04 | |
3,74 | 0,67 | 21,27% | 2.807 | 4,42 | 3,2 | |
9,335 | 0,943 | 11,69% | 8.113 | 9,36 | 7,88 | |
0,822 | -0,238 | -22,41% | 118 | 1,19 | 0,82 | |
4,07 | 0,45 | 12% | 940.230 | 4,72 | 3,71 | |
16,73 | 2,714 | 18,26% | 7.700 | 18,8 | 12,22 | |
3,66 | 0,573 | 18,74% | 75.113 | 3,69 | 3 | |
0,695 | -0,211 | -29,7% | 8.336 | 1 | 0,66 | |
7,61 | 2,54 | 54,62% | 1.558.644 | 8,35 | 3,82 | |
8,32 | 1,19 | 17,55% | 1.559 | 8,6 | 6,58 | |
23,97 | -0,16 | -0,66% | 449 | 24,19 | 23,72 | |
42,73 | -0,66 | -1,52% | 10.229 | 44,08 | 42,04 | |
39,58 | 0,06 | 0,15% | 36.522 | 40,84 | 38 | |
2,56 | 0,07 | 2,77% | 14.495 | 3,19 | 2,34 | |
1,29 | -0,98 | -43,17% | 13.345 | 2,24 | 1,17 | |
70 | 11,03 | 18,72% | 10.985 | 70,49 | 56,36 | |
4,78 | -0,29 | -5,73% | 96.602 | 5,35 | 3,7 | |
163,14 | 13,05 | 8,81% | 400.447 | 166,36 | 147,81 | |
13,98 | 2,12 | 17,88% | 212 | 14,37 | 11,55 | |
0,2 | -0,046 | -18,77% | 1.898 | 0,2 | 0,18 | |
14,03 | 2,07 | 17,31% | 535 | 14,03 | 11 | |
22,13 | 1,61 | 7,7% | 5.363 | 22,92 | 20,56 | |
2,15 | -0,135 | -5,65% | 59.197 | 2,71 | 2,15 | |
0,659 | -0,112 | -14,32% | 82.270 | 0,98 | 0,65 | |
41,695 | 4,495 | 11,91% | 111.588 | 43,21 | 38,13 | |
40,58 | 4,55 | 12,62% | 72.199 | 42,42 | 34,91 | |
0,74 | -0,047 | -6,05% | 201.484 | 0,86 | 0,7 | |
25,91 | 0,92 | 3,68% | 62 | 27,91 | 24,5 | |
0,998 | 0,055 | 5,69% | 15.205 | 1,25 | 0,96 | |
8,93 | 0,06 | 0,68% | 16.013 | 9,25 | 8,55 | |
10,81 | -1,43 | -11,72% | 11.278 | 13,38 | 10,4 | |
5,87 | -0,48 | -7,51% | 24.708 | 6,68 | 5,73 | |
54,07 | 12,25 | 31,31% | 190.745 | 54,23 | 38,34 | |
0,3 | -0,183 | -37,08% | 4.502 | 0,5 | 0,28 | |
3,925 | -0,774 | -16,42% | 2.380 | 5,75 | 3,64 | |
16,25 | -0,07 | -0,43% | 107.171 | 16,52 | 14,7 | |
4,49 | 0,005 | 0,11% | 862.807 | 6,36 | 4,42 | |
3,995 | 0,02 | 0,49% | 1.730.293 | 4,69 | 3,94 | |
6,57 | -0,31 | -4,76% | 1.230 | 6,96 | 6,2 | |
0,579 | -0,181 | -23,21% | 4.499 | 0,96 | 0,56 | |
0,964 | -0,28 | -21,37% | 21.726 | 1,38 | 0,88 | |
300,69 | -3,08 | -1,02% | 208.501 | 312,57 | 291,93 | |
1,665 | 0,315 | 23,08% | 450.930 | 1,78 | 1,32 | |
258,78 | 4,15 | 1,63% | 380.418 | 267,81 | 253,23 | |
0,58 | -0,466 | -43,52% | 41.790 | 1,08 | 0,56 | |
3,47 | 0,65 | 21,31% | 3.244.885 | 4,39 | 1,37 | |
21,59 | 0,18 | 0,84% | 122.500 | 21,67 | 21,29 | |
1,31 | -0,233 | -15,82% | 11.680 | 1,76 | 0,88 | |
18,4 | 0,28 | 1,5% | 41.610 | 20,74 | 15,57 | |
1,42 | -0,6 | -31,91% | 22.738 | 2,27 | 1,16 | |
8,62 | -0,565 | -6,09% | 225.369 | 9,51 | 8,57 | |
13,77 | 0,698 | 5,42% | 261.563 | 14,23 | 12,61 | |
21,29 | -0,37 | -1,7% | 14.555 | 22,21 | 20,39 | |
27,25 | 1,52 | 5,91% | 10.166 | 27,9 | 25,91 | |
72,13 | 0,6 | 0,84% | 416.854 | 72,46 | 71,12 | |
132 | -2,02 | -1,51% | 124.731 | 139,06 | 125,91 | |
3,44 | -0,375 | -9,62% | 43.461 | 3,89 | 3,26 | |
49,265 | 1,965 | 4,16% | 83.666 | 50,85 | 47,06 | |
1,97 | -0,16 | -7,31% | 5.162 | 2,28 | 1,97 | |
82,69 | 0,57 | 0,69% | 46.690 | 93,05 | 80,58 | |
7,06 | 0,12 | 2,01% | 22.867 | 8,37 | 4 | |
10,07 | 1,43 | 16,55% | 10.600 | 10,09 | 10,07 | |
10,25 | 0,16 | 1,59% | 172 | 10,25 | 10,25 | |
0,24 | 0,069 | 40,02% | 100 | 0,24 | 0,22 | |
32,82 | 4,135 | 14,48% | 109.664 | 34,2 | 27,58 | |
583,89 | 58,13 | 10,9% | 190.247 | 616,78 | 525,76 | |
152,07 | 2,79 | 1,85% | 98.893 | 157,82 | 141,79 | |
15,385 | 4,57 | 43,77% | 479.967 | 16,85 | 10,13 | |
2,48 | 0,38 | 18,01% | 9.528 | 2,66 | 2,06 | |
34,77 | -1,79 | -4,93% | 86.719 | 38,22 | 33,96 | |
4,8 | 0,37 | 8,41% | 390.642 | 6,17 | 3,64 | |
5,1 | 1,61 | 50,31% | 1.899 | 6,47 | 3,09 | |
4,83 | 0,16 | 3,44% | 142.071 | 5,08 | 4,44 | |
124,825 | 7,3 | 6,27% | 281.180 | 131,23 | 116,8 | |
1,38 | -0,02 | -1,39% | 8.080 | 1,74 | 1,32 | |
0,168 | -0,094 | -37,4% | 17.175 | 0,32 | 0,15 | |
45,245 | -4,265 | -8,61% | 830.835 | 51,11 | 44,27 | |
157,17 | 0,58 | 0,37% | 27.666 | 161,33 | 147,19 | |
2,63 | -0,09 | -3,23% | 971.179 | 2,97 | 2,53 | |
110,27 | -1,975 | -1,77% | 15.713 | 115 | 108,67 | |
69,79 | 6,655 | 10,37% | 82.744 | 72 | 63,22 | |
15,23 | 0,84 | 5,9% | 22.865 | 15,72 | 13,88 | |
127,18 | 3,88 | 3,11% | 15.532 | 138,08 | 122,95 | |
26,54 | -0,39 | -1,45% | 14.122 | 28,3 | 26,42 | |
47,18 | 1,18 | 2,56% | 127.907 | 49,28 | 45,78 | |
16,3 | -0,31 | -1,87% | 5.888 | 16,59 | 15,92 | |
41,05 | -1,39 | -3,27% | 2.048 | 45,3 | 40,42 | |
12,32 | 0,57 | 4,83% | 10.972 | 13,01 | 11,7 | |
46,95 | 1,902 | 4,14% | 7.649 | 51,79 | 45,35 | |
0,422 | -0,009 | -2,09% | 635 | 0,47 | 0,42 | |
64,63 | 1,4 | 2,19% | 31.012 | 67,95 | 62,68 | |
1,01 | -0,305 | -22,76% | 22.729 | 1,4 | 0,95 | |
2,83 | -0,51 | -14,96% | 100 | 3,7 | 2,6 | |
2,705 | -0,025 | -0,91% | 20.627 | 3,05 | 2,58 | |
2,67 | -0,87 | -25,36% | 372 | 3,5 | 2,54 | |
0,71 | 0,082 | 13,09% | 2.628 | 0,8 | 0,68 | |
36,27 | 0,84 | 2,38% | 20.148 | 37,52 | 34,1 | |
0,63 | -0,529 | -45,02% | 2.276 | 1,22 | 0,62 | |
17,05 | 1,5 | 9,45% | 6.075 | 17,65 | 15,05 | |
11,8 | -2,8 | -25,09% | 1.045 | 12,03 | 11,3 | |
0,15 | 0,05 | 50,45% | 400 | 0,16 | 0,15 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
30,36 | 0,3 | 1,01% | 3.269 | 33,17 | 28,76 | |
7,76 | -0,96 | -12,08% | 100 | 8,06 | 7,76 | |
8,27 | 0,27 | 3,38% | 16.410 | 8,58 | 7,94 | |
10,07 | 2,17 | 25,35% | 4.858 | 12,27 | 8,72 | |
1,65 | -0,11 | -6,11% | 12.836 | 2,01 | 1,58 | |
28,015 | 3,075 | 12,28% | 208.024 | 29,15 | 23,34 | |
1,86 | -0,19 | -8,72% | 7.770 | 2,5 | 1,86 | |
5,01 | 0,64 | 15,38% | 3.037 | 26,37 | 3,85 | |
1,45 | 0 | 0% | 44.527 | 1,64 | 1,34 | |
1,96 | 0,18 | 9,78% | 24.710 | 2,33 | 1,78 | |
157,05 | 27,75 | 21,48% | 16.467 | 158,46 | 129,96 | |
176,83 | 23,21 | 15,21% | 23.385 | 179,3 | 151,75 | |
154,495 | 25,97 | 20,11% | 33.009 | 162,41 | 128,98 | |
3,76 | 0,05 | 1,43% | 1.170 | 4,5 | 3,01 | |
7,2 | 3,78 | 80,08% | 40.960 | 9,93 | 3,31 | |
12,98 | 0,04 | 0,31% | 37.421 | 13,66 | 9,95 | |
39 | -2,23 | -5,42% | 260.979 | 43,38 | 38,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22 | 3,41 | 18,1% | 704.689 | 25,86 | 17 | |
31,59 | 4,259 | 15,5% | 111.358 | 33,49 | 25,85 | |
70,18 | 36,01 | 104,11% | 4.352.524 | 72,27 | 34,49 | |
11,39 | 1,22 | 11,87% | 3.443.314 | 11,68 | 6,7 | |
1,53 | -3,19 | -67,02% | 689.906 | 4,91 | 1,5 | |
15,96 | 4,7 | 41,74% | 1.659.740 | 19,83 | 10,63 | |
31,65 | -0,295 | -0,92% | 55.946 | 34 | 30,86 | |
10,3 | 0,3 | 3% | 13.809 | 10,32 | 10,19 | |
0,362 | 0,143 | 64,85% | 14.154 | 0,36 | 0,2 | |
10,59 | 0,37 | 3,62% | 2.264 | 11,78 | 10,31 | |
4,19 | 1,37 | 46,6% | 3.621.748 | 7,33 | 2,73 | |
2,3 | 0,06 | 2,59% | 71.499 | 3,35 | 2,09 | |
12,16 | 2,905 | 31,32% | 4.186.218 | 14,2 | 8,79 | |
208,79 | 11,33 | 5,63% | 1.432.433 | 228,34 | 186,5 | |
15,98 | 3,3 | 26,17% | 134.224 | 16,84 | 11,9 | |
3,545 | 2,28 | 107,55% | 1.467.337 | 7,37 | 1,41 | |
27,68 | -12,68 | -31,96% | 10.951 | 40,08 | 26 | |
1,96 | 0,3 | 18,18% | 8.230 | 2,18 | 1,65 | |
3,5 | -2,41 | -46,8% | 38.765 | 6,66 | 2,86 | |
1.071,95 | 33,84 | 3,28% | 4.639.063 | 1.141,5 | 935,38 | |
5,755 | -3,015 | -33,57% | 17.374.807 | 14,48 | 5,3 | |
0,108 | -0,33 | -77,61% | 23.479.147 | 0,47 | 0,08 | |
33,58 | 10,3 | 43,5% | 414.313 | 39,79 | 23,22 | |
0,66 | -0,236 | -26,37% | 353.546 | 0,95 | 0,62 | |
71,965 | 11,33 | 17,14% | 26.053.290 | 102,79 | 49,35 | |
45,91 | -2,852 | -5,87% | 392.362 | 50,83 | 40,59 | |
167,27 | -39,94 | -19,05% | 15.100.463 | 231,88 | 131,42 | |
25,44 | -2,66 | -9,59% | 1.030.485 | 34,8 | 20,11 | |
92,91 | 8,83 | 10,56% | 11.866.723 | 94,01 | 80,52 | |
12,95 | 5,3 | 68,92% | 4.666.244 | 13,28 | 7,32 | |
55,4 | 8,82 | 18,98% | 1.300.096 | 56,6 | 42,51 | |
8,1 | -0,64 | -7,3% | 10.361 | 10,32 | 7,04 | |
3,74 | -0,91 | -19,24% | 937.465 | 8 | 2,48 | |
9,335 | 0,83 | 10,15% | 124.174 | 9,36 | 7,67 | |
0,822 | -0,378 | -31,46% | 40.515 | 1,46 | 0,82 | |
4,07 | -0,94 | -18,29% | 10.978.346 | 6,75 | 3,6 | |
16,73 | 3,1 | 21,41% | 101.194 | 18,8 | 10,64 | |
3,66 | 0,815 | 28,95% | 957.953 | 3,69 | 2,8 | |
0,695 | -0,63 | -55,75% | 76.278 | 1,25 | 0,66 | |
7,61 | 3,065 | 74,3% | 1.598.335 | 8,35 | 3,62 | |
8,32 | 1,27 | 18,96% | 91.608 | 10,7 | 6,58 | |
23,97 | -0,66 | -2,68% | 8.999 | 24,63 | 23,72 | |
42,73 | -2,48 | -5,49% | 148.537 | 45,39 | 41,75 | |
39,58 | -1,58 | -3,85% | 611.247 | 41,67 | 37,76 | |
2,56 | -0,26 | -9,09% | 52.362 | 3,19 | 2,22 | |
1,29 | -1,97 | -60,43% | 48.469 | 3,26 | 1,17 | |
70 | 13,63 | 24,21% | 161.219 | 70,49 | 49,25 | |
4,78 | -0,44 | -8,45% | 1.335.844 | 8,17 | 3,7 | |
163,14 | 10,1 | 6,69% | 8.133.666 | 176,71 | 139,7 | |
13,98 | 2,15 | 18,17% | 296 | 14,37 | 11,55 | |
0,2 | -0,009 | -4,26% | 2.152 | 0,3 | 0,18 | |
14,03 | 1,54 | 12,33% | 5.062 | 14,03 | 11 | |
22,13 | 7,46 | 49,54% | 65.640 | 22,92 | 14,01 | |
2,15 | -2,408 | -51,64% | 1.154.638 | 5,33 | 1,9 | |
0,659 | -0,249 | -27,05% | 1.064.039 | 1,28 | 0,65 | |
41,695 | 5,605 | 15,3% | 2.785.167 | 43,21 | 34,51 | |
40,58 | 6,29 | 18,34% | 1.195.984 | 42,42 | 31 | |
0,74 | 0,031 | 4,35% | 5.006.600 | 1,12 | 0,64 | |
25,91 | -1,74 | -6,29% | 2.520 | 27,91 | 24,19 | |
0,998 | -0,985 | -49,13% | 1.162.096 | 2,42 | 0,86 | |
8,93 | -0,793 | -8,16% | 282.942 | 9,93 | 8,44 | |
10,81 | -3,604 | -25,07% | 152.382 | 16,35 | 10,4 | |
5,87 | -0,1 | -1,66% | 489.625 | 6,68 | 5,18 | |
54,07 | 14,62 | 39,77% | 2.098.821 | 54,23 | 29,16 | |
0,3 | -0,325 | -51,1% | 1.334.652 | 1,45 | 0,28 | |
3,925 | 0,1 | 2,6% | 241.048 | 8,14 | 3,34 | |
16,25 | 5,035 | 44,7% | 3.081.341 | 16,52 | 10,92 | |
4,49 | -1,09 | -19,21% | 5.063.308 | 6,66 | 4 | |
3,995 | -1,25 | -23,45% | 30.772.329 | 5,74 | 3,6 | |
6,57 | -2,04 | -24,76% | 18.192 | 8,96 | 6 | |
0,579 | 0,058 | 10,76% | 7.272.644 | 4,49 | 0,56 | |
0,964 | -1,95 | -65,44% | 2.129.585 | 3,03 | 0,88 | |
300,69 | -22,88 | -7,13% | 2.951.429 | 326,27 | 286,36 | |
1,665 | 0,07 | 4,35% | 8.568.959 | 1,8 | 1,21 | |
258,78 | -31,575 | -10,89% | 4.296.785 | 293,87 | 247,25 | |
0,58 | -0,566 | -48,35% | 7.364.629 | 1,55 | 0,56 | |
3,47 | -7,055 | -65,6% | 4.877.335 | 11,75 | 1,37 | |
21,59 | 6,6 | 44,09% | 5.552.986 | 23,56 | 13,84 | |
1,31 | -0,98 | -44,14% | 73.298 | 2,4 | 0,88 | |
18,4 | 5,95 | 45,84% | 765.596 | 20,74 | 12,53 | |
1,42 | -2,55 | -66,58% | 275.881 | 4,3 | 1,16 | |
8,62 | 0,055 | 0,64% | 2.958.148 | 10,3 | 7,8 | |
13,77 | -1,275 | -8,58% | 2.513.079 | 15,57 | 11,49 | |
21,29 | -1,052 | -4,69% | 233.122 | 26,14 | 20,39 | |
27,25 | 1,845 | 7,26% | 46.247 | 27,9 | 24,16 | |
72,13 | 28,01 | 63,39% | 8.989.713 | 72,46 | 43,18 | |
132 | -27,67 | -17,35% | 1.929.810 | 162,22 | 124,9 | |
3,44 | -1,955 | -35,68% | 391.003 | 5,64 | 3,26 | |
49,265 | -2,785 | -5,36% | 1.460.627 | 53,37 | 44,25 | |
1,97 | 0,03 | 1,5% | 30.347 | 2,83 | 1,97 | |
82,69 | -10,8 | -11,54% | 1.265.181 | 98,33 | 73,61 | |
7,06 | -7,94 | -56,55% | 115.226 | 15,1 | 4 | |
10,07 | 0,62 | 6,56% | 20.053 | 10,09 | 10 | |
10,25 | 0,11 | 1,08% | 7.074 | 10,25 | 10,09 | |
0,24 | 0,131 | 119,98% | 63.392 | 0,24 | 0,14 | |
32,82 | 14,8 | 82,68% | 1.812.660 | 34,2 | 15,55 | |
583,89 | -129,7 | -17,99% | 2.081.069 | 763,84 | 509,06 | |
152,07 | 33,65 | 28,04% | 1.140.491 | 157,82 | 117,09 | |
15,385 | 10,31 | 219,36% | 6.795.966 | 16,85 | 4 | |
2,48 | 0,522 | 26,52% | 128.099 | 2,66 | 1,8 | |
34,77 | 3,01 | 9,56% | 1.220.745 | 38,22 | 28,98 | |
4,8 | -1,49 | -23,8% | 2.513.915 | 6,84 | 3,64 | |
5,1 | 0,56 | 13,18% | 40.784 | 6,47 | 3,09 | |
4,83 | -4,835 | -50,16% | 1.417.608 | 10,84 | 4,13 | |
124,825 | -16,58 | -11,82% | 9.537.786 | 149,5 | 108,08 | |
1,38 | -0,66 | -31,73% | 384.186 | 2,16 | 1,03 | |
0,168 | -0,35 | -69,07% | 3.811.644 | 0,65 | 0,15 | |
45,245 | -3,125 | -6,46% | 15.977.436 | 51,11 | 43,93 | |
157,17 | 10,825 | 7,4% | 392.602 | 161,33 | 139,23 | |
2,63 | -0,175 | -6,1% | 22.395.873 | 4,09 | 2,53 | |
110,27 | -15,035 | -12,05% | 315.593 | 128,72 | 105,65 | |
69,79 | -3,755 | -5,04% | 1.291.826 | 81,36 | 58,48 | |
15,23 | -0,63 | -4,01% | 518.969 | 17,19 | 13,32 | |
127,18 | 4,17 | 3,35% | 249.940 | 138,08 | 119,09 | |
26,54 | 2,92 | 12,35% | 134.749 | 28,3 | 22,5 | |
47,18 | -3,64 | -7,16% | 2.276.530 | 52,66 | 42,37 | |
16,3 | -1,54 | -8,65% | 57.791 | 17,81 | 15,92 | |
41,05 | -4,94 | -10,73% | 13.391 | 47,04 | 40,07 | |
12,32 | 0,33 | 2,74% | 153.750 | 13,01 | 10,96 | |
46,95 | 4,64 | 10,75% | 45.859 | 51,79 | 40,59 | |
0,422 | -0,118 | -21,93% | 51.950 | 0,76 | 0,42 | |
64,63 | 1,46 | 2,29% | 474.610 | 67,95 | 58,5 | |
1,01 | -1,835 | -63,94% | 501.735 | 3,97 | 0,95 | |
2,83 | -0,6 | -17,14% | 865.682 | 5,2 | 2,21 | |
2,705 | -1,305 | -32,3% | 510.923 | 4,23 | 2,58 | |
2,67 | -0,65 | -20,25% | 11.620 | 3,72 | 2,54 | |
0,71 | -0,718 | -50,21% | 123.382 | 1,76 | 0,68 | |
36,27 | -8,17 | -18,44% | 428.212 | 45,36 | 33,01 | |
0,63 | -0,974 | -60,12% | 82.376 | 1,8 | 0,62 | |
17,05 | 1,71 | 10,92% | 55.395 | 17,65 | 14,42 | |
11,8 | -2,73 | -24,62% | 2.166 | 12,03 | 11,22 | |
0,15 | -0,119 | -44,24% | 7.500 | 0,27 | 0,13 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
30,36 | 2,44 | 8,89% | 23.758 | 33,17 | 26,76 | |
7,76 | -2,95 | -29,68% | 3.980 | 10,6 | 7,74 | |
8,27 | -0,22 | -2,59% | 157.081 | 8,73 | 7,46 | |
10,07 | 4,81 | 81,25% | 282.809 | 12,27 | 4,24 | |
1,65 | -1,22 | -41,92% | 654.234 | 4,01 | 1,58 | |
28,015 | 2,52 | 9,85% | 4.941.599 | 31,53 | 20,23 | |
1,86 | -1,17 | -37,03% | 261.810 | 3,2 | 1,86 | |
5,01 | -0,93 | -16,23% | 1.079.141 | 26,37 | 3,74 | |
1,45 | -0,235 | -13,91% | 1.855.718 | 1,8 | 1,24 | |
1,96 | -1,87 | -48,07% | 912.488 | 4,09 | 1,45 | |
157,05 | 39,55 | 33,69% | 70.746 | 158,46 | 111,14 | |
176,83 | 33,49 | 23,53% | 503.032 | 179,3 | 132,69 | |
154,495 | 81,11 | 109,59% | 396.281 | 162,41 | 70,92 | |
3,76 | -0,34 | -8,74% | 3.537 | 4,5 | 3,01 | |
7,2 | 0,659 | 8,41% | 1.039.841 | 12,4 | 3,31 | |
12,98 | -0,69 | -5,03% | 406.658 | 16,65 | 9,95 | |
39 | -17,075 | -30,51% | 3.879.943 | 57,15 | 38,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22 | - | -2,84% | 1.429.511 | 25,86 | 16,1 | |
31,59 | - | 18,48% | 182.651 | 33,49 | 25,85 | |
70,18 | - | 339,05% | 9.518.277 | 72,27 | 14,33 | |
11,39 | - | -36,88% | 8.857.457 | 18,9 | 6,7 | |
1,53 | - | -76,81% | 1.702.851 | 28,4 | 1,5 | |
15,96 | - | 64,71% | 3.826.232 | 19,83 | 8,44 | |
31,65 | - | -6,17% | 138.268 | 34,5 | 30,86 | |
10,3 | - | 1,98% | 41.022 | 10,32 | 10,1 | |
0,362 | - | 57,68% | 17.504 | 0,36 | 0,18 | |
10,59 | - | 44,67% | 2.307 | 11,78 | 10,28 | |
4,19 | - | 187,33% | 3.820.928 | 7,33 | 1,48 | |
2,3 | - | 17,47% | 119.069 | 4,59 | 1,98 | |
12,16 | - | 61,32% | 9.303.495 | 14,2 | 6,06 | |
208,79 | - | 23,62% | 2.815.137 | 228,34 | 161,18 | |
15,98 | - | 26,02% | 242.778 | 16,84 | 11,65 | |
3,545 | - | 37,33% | 5.556.441 | 7,37 | 1,41 | |
27,68 | - | -29,78% | 19.305 | 47,82 | 26 | |
1,96 | - | 42,34% | 11.618 | 2,33 | 1,64 | |
3,5 | - | -56,65% | 274.623 | 7,93 | 2,86 | |
1.071,95 | - | 33,67% | 11.453.691 | 1.141,5 | 683,59 | |
5,755 | - | -19,34% | 27.903.030 | 14,48 | 5,3 | |
0,108 | - | -67,69% | 27.553.485 | 0,87 | 0,08 | |
33,58 | - | 99,3% | 690.718 | 39,79 | 17 | |
0,66 | - | 2,68% | 474.764 | 1,01 | 0,62 | |
71,965 | - | 56,88% | 51.259.836 | 102,79 | 36,08 | |
45,91 | - | 7,8% | 870.204 | 50,83 | 37,81 | |
167,27 | - | 86,61% | 33.564.326 | 262,61 | 85,86 | |
25,44 | - | 1,66% | 2.153.883 | 34,8 | 20,11 | |
92,91 | - | 32,42% | 25.641.278 | 94,01 | 68,62 | |
12,95 | - | 131,96% | 5.426.185 | 13,28 | 5,25 | |
55,4 | - | 65,56% | 2.861.393 | 56,6 | 27,33 | |
8,1 | - | -12,01% | 22.238 | 12,64 | 7,04 | |
3,74 | - | -32,63% | 942.370 | 8 | 2,48 | |
9,335 | - | -7,97% | 279.527 | 11,43 | 7,67 | |
0,822 | - | 3,79% | 364.438 | 2,55 | 0,78 | |
4,07 | - | 90,91% | 27.314.023 | 6,75 | 2,16 | |
16,73 | - | 123,95% | 174.516 | 18,8 | 7,59 | |
3,66 | - | 5,83% | 1.831.460 | 4,01 | 2,8 | |
0,695 | - | -68,25% | 162.302 | 1,8 | 0,66 | |
7,61 | - | 143,73% | 1.626.754 | 8,35 | 2,85 | |
8,32 | - | 42,28% | 188.176 | 14,7 | 5,16 | |
23,97 | - | 16,93% | 39.304 | 24,85 | 21,85 | |
42,73 | - | -13,78% | 264.690 | 50,51 | 41,75 | |
39,58 | - | -15,73% | 1.336.908 | 47,2 | 37,76 | |
2,56 | - | 58,54% | 151.033 | 3,56 | 1,98 | |
1,29 | - | -24,56% | 178.222 | 5,23 | 1,17 | |
70 | - | 30,7% | 340.180 | 78,37 | 45,78 | |
4,78 | - | 19,25% | 2.136.501 | 8,17 | 3,63 | |
163,14 | - | -20,41% | 16.599.871 | 222,65 | 139,7 | |
13,98 | - | 19,79% | 1.768 | 14,37 | 11,55 | |
0,2 | - | 27,81% | 13.773 | 0,31 | 0,16 | |
14,03 | - | 27,89% | 9.506 | 14,52 | 11 | |
22,13 | - | 37,23% | 155.009 | 22,92 | 14,01 | |
2,15 | - | -55,17% | 2.292.684 | 5,55 | 1,9 | |
0,659 | - | -25,25% | 1.965.717 | 1,28 | 0,65 | |
41,695 | - | 28,88% | 6.213.617 | 43,21 | 31,55 | |
40,58 | - | 25,7% | 2.429.358 | 42,42 | 28,96 | |
0,74 | - | -85,33% | 23.794.674 | 7,29 | 0,64 | |
25,91 | - | 12,75% | 4.414 | 28,89 | 22,98 | |
0,998 | - | -83,47% | 4.737.724 | 7,18 | 0,86 | |
8,93 | - | -7,89% | 757.676 | 11,49 | 8,44 | |
10,81 | - | -6,35% | 301.244 | 16,35 | 9,94 | |
5,87 | - | -5,74% | 867.605 | 7,49 | 5,18 | |
54,07 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -13,22% | 2.211.044 | 1,45 | 0,28 | |
3,925 | - | 843,49% | 1.510.621 | 8,14 | 0,56 | |
16,25 | - | 88,99% | 9.686.381 | 16,52 | 7,28 | |
4,49 | - | 10,22% | 10.540.415 | 6,66 | 3,95 | |
3,995 | - | -20,93% | 75.156.871 | 6,64 | 3,6 | |
6,57 | - | -46,23% | 45.725 | 12,79 | 6 | |
0,579 | - | -20,04% | 7.657.922 | 4,49 | 0,48 | |
0,964 | - | -81,44% | 2.267.755 | 6,1 | 0,88 | |
300,69 | - | -2,28% | 7.424.327 | 329,03 | 280 | |
1,665 | - | -27,27% | 19.724.704 | 2,7 | 1,21 | |
258,78 | - | -14,86% | 8.120.259 | 315,94 | 247,25 | |
0,58 | - | -70,08% | 8.765.991 | 2,59 | 0,56 | |
3,47 | - | -49,42% | 4.933.534 | 28,61 | 1,37 | |
21,59 | - | 134,84% | 8.651.957 | 23,56 | 8,55 | |
1,31 | - | -55,4% | 1.124.409 | 4,7 | 0,88 | |
18,4 | - | 294,38% | 1.110.490 | 20,74 | 4,53 | |
1,42 | - | -82% | 3.843.052 | 10,71 | 1,16 | |
8,62 | - | 73,16% | 6.180.161 | 10,3 | 3,74 | |
13,77 | - | -29,36% | 6.034.837 | 19,94 | 11,49 | |
21,29 | - | -10,62% | 427.618 | 26,14 | 20,39 | |
27,25 | - | 0% | 0 | 0 | 0 | |
72,13 | - | 148,51% | 17.272.965 | 72,46 | 27,76 | |
132 | - | -24,34% | 6.142.037 | 212,2 | 124,9 | |
3,44 | - | -35,2% | 1.666.180 | 7,11 | 3,26 | |
49,265 | - | -6,59% | 3.376.320 | 57,22 | 44,25 | |
1,97 | - | 10,93% | 66.794 | 2,95 | 1,82 | |
82,69 | - | 18,72% | 2.661.315 | 102,93 | 65,65 | |
7,06 | - | -51% | 202.552 | 32,1 | 4 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
32,82 | - | 211,73% | 5.053.815 | 34,2 | 10,17 | |
583,89 | - | -27,81% | 3.822.840 | 885,26 | 509,06 | |
152,07 | - | 48,69% | 2.786.459 | 157,82 | 96,69 | |
15,385 | - | 639,41% | 8.647.369 | 16,85 | 1,87 | |
2,48 | - | 19,14% | 547.643 | 2,72 | 1,67 | |
34,77 | - | 12,78% | 3.048.847 | 38,22 | 26,47 | |
4,8 | - | 62,58% | 6.581.034 | 7,9 | 2,9 | |
5,1 | - | 129,05% | 63.836 | 7,5 | 2,05 | |
4,83 | - | -12,48% | 2.852.641 | 10,84 | 4,13 | |
124,825 | - | 43,51% | 28.639.355 | 149,5 | 84,64 | |
1,38 | - | -63,78% | 681.183 | 7,16 | 1,03 | |
0,168 | - | -77,29% | 4.396.444 | 0,99 | 0,15 | |
45,245 | - | 18,99% | 35.845.724 | 51,11 | 37,53 | |
157,17 | - | -0,8% | 795.971 | 166,46 | 139,23 | |
2,63 | - | 83,96% | 47.456.078 | 4,09 | 1,41 | |
110,27 | - | -12,23% | 690.276 | 138,77 | 105,65 | |
69,79 | - | 24% | 3.351.925 | 81,36 | 55,17 | |
15,23 | - | -1,44% | 1.275.786 | 18,61 | 12,92 | |
127,18 | - | 8,57% | 714.500 | 138,08 | 112,81 | |
26,54 | - | 17% | 348.002 | 28,3 | 21,8 | |
47,18 | - | 0,11% | 4.654.201 | 53,65 | 42,37 | |
16,3 | - | 0,49% | 148.930 | 17,81 | 15,92 | |
41,05 | - | -2,24% | 55.450 | 50,15 | 40,07 | |
12,32 | - | 8,98% | 413.342 | 13,01 | 10,7 | |
46,95 | - | 33,18% | 84.679 | 51,79 | 35,76 | |
0,422 | - | -55,15% | 121.287 | 1,02 | 0,42 | |
64,63 | - | 1,87% | 1.053.591 | 69,56 | 58,5 | |
1,01 | - | -81,93% | 968.948 | 6,59 | 0,95 | |
2,83 | - | 2,47% | 1.461.390 | 5,39 | 2,21 | |
2,705 | - | 8,96% | 1.625.550 | 4,88 | 2,5 | |
2,67 | - | -31,18% | 113.269 | 6,08 | 2,44 | |
0,71 | - | -7,13% | 2.100.674 | 2,9 | 0,68 | |
36,27 | - | -13,54% | 782.638 | 49,53 | 33,01 | |
0,63 | - | -63,4% | 3.671.287 | 4,55 | 0,62 | |
17,05 | - | 22,93% | 152.531 | 19,49 | 14,12 | |
11,8 | - | -25,16% | 2.166 | 12,03 | 11,22 | |
0,15 | - | 15,74% | 76.921 | 0,35 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
30,36 | - | 8,14% | 77.180 | 33,17 | 26,31 | |
7,76 | - | -52,32% | 20.571 | 15,18 | 6,61 | |
8,27 | - | -1,78% | 276.864 | 9,37 | 7,46 | |
10,07 | - | 172,34% | 311.854 | 12,27 | 3,63 | |
1,65 | - | 6,29% | 2.459.464 | 4,01 | 1,4 | |
28,015 | - | 67,45% | 11.369.556 | 31,53 | 15,61 | |
1,86 | - | -36,42% | 858.161 | 3,77 | 1,86 | |
5,01 | - | 18,23% | 1.120.002 | 26,37 | 3,74 | |
1,45 | - | -24,81% | 4.435.840 | 2,66 | 1,24 | |
1,96 | - | 51,88% | 3.869.881 | 4,61 | 1,16 | |
157,05 | - | 78,64% | 82.756 | 158,46 | 82,7 | |
176,83 | - | 82,57% | 880.222 | 179,3 | 90,77 | |
154,495 | - | 161,98% | 598.995 | 162,41 | 56,18 | |
3,76 | - | -1,11% | 53.493 | 4,5 | 1,91 | |
7,2 | - | 407,16% | 1.877.453 | 12,4 | 2,18 | |
12,98 | - | 15,91% | 682.434 | 16,65 | 9,95 | |
39 | - | -26,11% | 7.297.117 | 59,25 | 38,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22 | - | -19,24% | 2.246.592 | 30 | 15,54 | |
31,59 | - | 9,34% | 291.806 | 33,49 | 23 | |
70,18 | - | 261,31% | 16.963.374 | 72,27 | 9,58 | |
11,39 | - | 3,09% | 15.324.964 | 18,9 | 6,7 | |
1,53 | - | -75,31% | 1.762.082 | 28,4 | 1,5 | |
15,96 | - | 50,57% | 4.974.217 | 19,83 | 5,46 | |
31,65 | - | -0,14% | 277.758 | 36,03 | 29,56 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,362 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
4,19 | - | -59,15% | 4.616.102 | 11,52 | 1,48 | |
2,3 | - | 23,96% | 263.812 | 4,59 | 1,44 | |
12,16 | - | -36,23% | 19.302.288 | 20,98 | 5,9 | |
208,79 | - | 51,82% | 5.090.750 | 228,34 | 118,08 | |
15,98 | - | 39,81% | 514.724 | 16,84 | 10,81 | |
3,545 | - | 60,58% | 5.693.956 | 7,37 | 1,1 | |
27,68 | - | 0% | 0 | 0 | 0 | |
1,96 | - | 44,44% | 29.584 | 2,33 | 1,36 | |
3,5 | - | 0% | 0 | 0 | 0 | |
1.071,95 | - | 48,69% | 21.769.537 | 1.141,5 | 578,5 | |
5,755 | - | 18,71% | 37.586.547 | 14,48 | 3,65 | |
0,108 | - | 0% | 0 | 0 | 0 | |
33,58 | - | 121,08% | 743.193 | 39,79 | 7,73 | |
0,66 | - | -26,11% | 944.860 | 1,01 | 0,51 | |
71,965 | - | 213,56% | 106.455.764 | 102,79 | 17,51 | |
45,91 | - | 35,55% | 1.547.307 | 50,83 | 29,66 | |
167,27 | - | 16,26% | 57.633.247 | 262,61 | 47,14 | |
25,44 | - | -25,08% | 3.518.371 | 39,97 | 20,11 | |
92,91 | - | 39,03% | 52.371.186 | 94,01 | 61,24 | |
12,95 | - | 37,75% | 6.829.417 | 13,28 | 3,61 | |
55,4 | - | 242,78% | 4.599.800 | 56,6 | 15,5 | |
8,1 | - | -39,6% | 54.549 | 13,46 | 7,04 | |
3,74 | - | -43,74% | 953.818 | 8 | 2,48 | |
9,335 | - | -5,06% | 531.879 | 12,74 | 7,67 | |
0,822 | - | 12,44% | 390.780 | 2,55 | 0,76 | |
4,07 | - | 236% | 40.449.038 | 6,75 | 1,15 | |
16,73 | - | 37,34% | 629.781 | 18,8 | 5,18 | |
3,66 | - | 10,5% | 3.277.963 | 4,01 | 2,46 | |
0,695 | - | -77,97% | 1.098.327 | 3,5 | 0,66 | |
7,61 | - | 31,68% | 1.667.813 | 8,35 | 2,24 | |
8,32 | - | -51,87% | 257.565 | 44,1 | 5,06 | |
23,97 | - | 11,85% | 44.377 | 24,85 | 21,85 | |
42,73 | - | 5,3% | 464.810 | 50,51 | 38,84 | |
39,58 | - | 3,74% | 2.447.312 | 47,2 | 35,58 | |
2,56 | - | 79,31% | 168.186 | 3,56 | 1,27 | |
1,29 | - | -70,21% | 273.442 | 7,96 | 1,17 | |
70 | - | 18,54% | 512.795 | 78,37 | 41,67 | |
4,78 | - | -27,18% | 2.483.188 | 8,17 | 3,62 | |
163,14 | - | -36,67% | 29.618.339 | 325,89 | 139,7 | |
13,98 | - | 17,28% | 2.182 | 14,37 | 11,35 | |
0,2 | - | 67,14% | 15.224 | 0,31 | 0,15 | |
14,03 | - | 23,29% | 10.020 | 14,52 | 11 | |
22,13 | - | 35,66% | 371.691 | 23,59 | 13,82 | |
2,15 | - | -81,89% | 5.792.351 | 17,5 | 1,9 | |
0,659 | - | -36,09% | 3.144.786 | 1,28 | 0,55 | |
41,695 | - | 46,8% | 11.463.110 | 43,21 | 21,51 | |
40,58 | - | 32,09% | 4.859.070 | 43,08 | 28,28 | |
0,74 | - | -80,41% | 30.321.878 | 7,29 | 0,64 | |
25,91 | - | 8,41% | 6.548 | 28,89 | 19,8 | |
0,998 | - | -88,04% | 4.896.927 | 14,54 | 0,86 | |
8,93 | - | -6,78% | 1.245.022 | 12,72 | 8,09 | |
10,81 | - | -38,03% | 821.473 | 20,52 | 9,17 | |
5,87 | - | -29,73% | 1.777.250 | 8,58 | 4,42 | |
54,07 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -77,28% | 2.953.117 | 2,65 | 0,28 | |
3,925 | - | 0% | 0 | 0 | 0 | |
16,25 | - | 76,22% | 17.103.087 | 16,52 | 6,59 | |
4,49 | - | 5,89% | 19.820.147 | 6,91 | 3,44 | |
3,995 | - | -44,3% | 150.215.188 | 10,76 | 3,6 | |
6,57 | - | 0,49% | 1.188.583 | 20,88 | 5,92 | |
0,579 | - | -44,94% | 7.731.563 | 4,49 | 0,48 | |
0,964 | - | -83,47% | 2.673.492 | 9,37 | 0,88 | |
300,69 | - | -0,71% | 14.560.082 | 329,03 | 232,89 | |
1,665 | - | -26,8% | 29.011.884 | 2,78 | 1,11 | |
258,78 | - | -13,05% | 16.076.471 | 329,87 | 247,25 | |
0,58 | - | -82,53% | 9.675.625 | 4,55 | 0,56 | |
3,47 | - | -91,59% | 4.939.204 | 68 | 1,37 | |
21,59 | - | 103,3% | 14.405.584 | 23,56 | 6,4 | |
1,31 | - | -66,49% | 1.375.302 | 11,46 | 0,88 | |
18,4 | - | 110,33% | 1.375.992 | 20,74 | 3,41 | |
1,42 | - | -94,59% | 4.082.964 | 24,93 | 1,16 | |
8,62 | - | 85,91% | 7.675.597 | 10,3 | 3,68 | |
13,77 | - | -22,04% | 13.015.047 | 20,24 | 11,49 | |
21,29 | - | 18,91% | 926.412 | 26,76 | 16,05 | |
27,25 | - | 0% | 0 | 0 | 0 | |
72,13 | - | 132,15% | 23.680.851 | 72,46 | 21,48 | |
132 | - | 60,7% | 13.999.165 | 212,2 | 54,07 | |
3,44 | - | -73,19% | 2.557.364 | 14,17 | 3,26 | |
49,265 | - | -8,47% | 7.320.154 | 57,22 | 39,36 | |
1,97 | - | 31,82% | 141.157 | 2,95 | 1,42 | |
82,69 | - | 14,86% | 5.899.778 | 102,93 | 40,55 | |
7,06 | - | -52,72% | 682.596 | 45,9 | 4 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
32,82 | - | 95,57% | 7.261.998 | 34,2 | 9,21 | |
583,89 | - | -5,23% | 6.904.895 | 885,26 | 470 | |
152,07 | - | 74,55% | 6.608.426 | 157,82 | 75,62 | |
15,385 | - | 559,78% | 10.343.586 | 16,85 | 1,14 | |
2,48 | - | 64,9% | 2.559.671 | 2,72 | 0,99 | |
34,77 | - | -33,06% | 6.417.368 | 55,27 | 23,91 | |
4,8 | - | -2,85% | 12.308.914 | 7,9 | 2,68 | |
5,1 | - | 4,34% | 92.965 | 7,95 | 1,84 | |
4,83 | - | -25,27% | 4.206.922 | 10,84 | 3,94 | |
124,825 | - | 40,13% | 60.178.647 | 149,5 | 74,71 | |
1,38 | - | -24,87% | 3.757.849 | 12,44 | 1,03 | |
0,168 | - | 0% | 0 | 0 | 0 | |
45,245 | - | 10,78% | 82.159.691 | 51,11 | 33,62 | |
157,17 | - | -5,84% | 1.471.012 | 177,41 | 139,23 | |
2,63 | - | 59,47% | 90.226.403 | 4,09 | 1 | |
110,27 | - | -9,43% | 1.121.963 | 138,77 | 97,01 | |
69,79 | - | 29,87% | 5.711.019 | 81,36 | 40,52 | |
15,23 | - | -14,95% | 2.412.270 | 19,87 | 11,34 | |
127,18 | - | 28,08% | 888.535 | 138,08 | 92,52 | |
26,54 | - | 11,5% | 711.245 | 28,3 | 19,15 | |
47,18 | - | 4,87% | 10.704.571 | 53,65 | 35,71 | |
16,3 | - | 0,81% | 237.434 | 17,97 | 15,72 | |
41,05 | - | -13,13% | 130.402 | 50,15 | 33 | |
12,32 | - | -1,98% | 556.496 | 13,62 | 10,7 | |
46,95 | - | 50,96% | 113.579 | 51,79 | 26,82 | |
0,422 | - | -39,51% | 565.839 | 1,24 | 0,42 | |
64,63 | - | -4,22% | 2.002.539 | 72,3 | 54,39 | |
1,01 | - | -94,25% | 1.341.705 | 27 | 0,95 | |
2,83 | - | -32,24% | 3.295.527 | 8,25 | 1,59 | |
2,705 | - | -8,53% | 3.357.627 | 4,88 | 2,13 | |
2,67 | - | 14,29% | 130.371 | 6,08 | 2,02 | |
0,71 | - | -30,2% | 2.133.100 | 2,9 | 0,65 | |
36,27 | - | -17,83% | 1.211.996 | 49,53 | 33,01 | |
0,63 | - | 0% | 0 | 0 | 0 | |
17,05 | - | 25,05% | 263.505 | 19,52 | 13,66 | |
11,8 | - | -21,65% | 20.288 | 12,03 | 10,67 | |
0,15 | - | 38,89% | 78.963 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
30,36 | - | 9,97% | 138.929 | 33,17 | 21,17 | |
7,76 | - | -47,48% | 41.167 | 19,75 | 6,61 | |
8,27 | - | -30,56% | 472.312 | 12,25 | 7,46 | |
10,07 | - | 75,04% | 376.118 | 12,27 | 3,5 | |
1,65 | - | -50% | 2.898.852 | 4,01 | 1,34 | |
28,015 | - | -2,04% | 20.484.008 | 35,25 | 13,54 | |
1,86 | - | -46,51% | 1.736.205 | 6,58 | 1,86 | |
5,01 | - | -40,81% | 1.135.695 | 26,37 | 3,74 | |
1,45 | - | -6,73% | 7.044.984 | 2,66 | 0,78 | |
1,96 | - | -48,54% | 4.451.386 | 3,09 | 0,43 | |
157,05 | - | 70,97% | 113.734 | 158,46 | 57,86 | |
176,83 | - | 108,86% | 1.303.029 | 179,3 | 58 | |
154,495 | - | 150,07% | 713.369 | 162,41 | 49,11 | |
3,76 | - | 0% | 0 | 0 | 0 | |
7,2 | - | 48,6% | 1.926.283 | 12,4 | 2,01 | |
12,98 | - | 8,67% | 1.138.834 | 17,12 | 9,72 | |
39 | - | -18,17% | 13.999.097 | 59,25 | 36,78 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X