Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,05 | 0,125 | 3,18% | 125.814 | 4,58 | 3,89 | 27/04/2024 | |
| 1,07 | 0,03 | 2,88% | 714 | 1,07 | 1,02 | 26/04/2024 | |
| 1,82 | 0 | 0% | 63 | 1,82 | 1,82 | 26/04/2024 | |
| 2,72 | -0,005 | -0,18% | 20.309 | 2,77 | 2,71 | 26/04/2024 | |
| 3,54 | 0,07 | 2,02% | 309 | 3,7 | 3,52 | 26/04/2024 | |
| 1,97 | -0,14 | -6,64% | 265 | 2,07 | 1,97 | 26/04/2024 | |
| 127,88 | -10,077 | -7,3% | 13.795 | 131,6 | 126,81 | 26/04/2024 | |
| 51,85 | 0,42 | 0,82% | 11.584 | 52,64 | 51,37 | 26/04/2024 | |
| 22,5 | 0,07 | 0,31% | 34 | 22,5 | 22,5 | 26/04/2024 | |
| 19,46 | 0,24 | 1,25% | 331 | 19,47 | 19,31 | 26/04/2024 | |
| 90,89 | -2,18 | -2,34% | 47.744 | 94,3 | 90,78 | 26/04/2024 | |
| 0,409 | -0,013 | -3,1% | 356 | 0,41 | 0,41 | 26/04/2024 | |
| 26,51 | 0,32 | 1,22% | 17.857 | 26,86 | 25,89 | 26/04/2024 | |
| 8,45 | -0,15 | -1,74% | 108.752 | 8,86 | 8,42 | 26/04/2024 | |
| 6,41 | 0,08 | 1,26% | 243.928 | 6,59 | 6,31 | 26/04/2024 | |
| 372,88 | 4,33 | 1,17% | 7.084 | 375,81 | 367,24 | 26/04/2024 | |
| 1,51 | -0,03 | -1,95% | 2.606 | 1,52 | 1,47 | 26/04/2024 | |
| 13,72 | 0,11 | 0,81% | 37.051 | 14,03 | 13,58 | 26/04/2024 | |
| 13,85 | 0,15 | 1,09% | 103 | 13,85 | 13,63 | 26/04/2024 | |
| 4,54 | 0,194 | 4,46% | 18.273 | 4,58 | 4,38 | 26/04/2024 | |
| 101,94 | 0,29 | 0,29% | 252.802 | 102,3 | 98,26 | 27/04/2024 | |
| 11,5 | 0,2 | 1,77% | 1.598 | 11,52 | 11,32 | 26/04/2024 | |
| 11,17 | 0 | 0% | 199 | 11,7 | 11,01 | 25/04/2024 | |
| 10,89 | -0,02 | -0,18% | 12 | 10,89 | 10,89 | 26/04/2024 | |
| 10,01 | -0,11 | -1,09% | 74 | 10,7 | 10,7 | 25/04/2024 | |
| 7,88 | 0,053 | 0,68% | 3.409 | 8,08 | 7,64 | 26/04/2024 | |
| 0,48 | 0,007 | 1,44% | 5.516 | 0,48 | 0,48 | 26/04/2024 | |
| 12,41 | 0,46 | 3,85% | 346.451 | 13,03 | 11,92 | 26/04/2024 | |
| 15,37 | -0,16 | -1,03% | 1.625 | 15,67 | 15,37 | 26/04/2024 | |
| 22,88 | 0,19 | 0,84% | 653 | 23,01 | 22,57 | 26/04/2024 | |
| 22,12 | 0,24 | 1,1% | 30.486 | 22,34 | 21,75 | 26/04/2024 | |
| 18,51 | 0,22 | 1,2% | 8 | 18,51 | 18,51 | 26/04/2024 | |
| 8,35 | 0,26 | 3,21% | 17.992 | 8,67 | 8,15 | 26/04/2024 | |
| 1,31 | 0,01 | 0,77% | 3 | 1,31 | 1,31 | 26/04/2024 | |
| 6,684 | -0,086 | -1,27% | 1.831 | 6,93 | 6,68 | 26/04/2024 | |
| 34,56 | 0,09 | 0,26% | 269 | 34,91 | 34,37 | 26/04/2024 | |
| 1,93 | -0,01 | -0,52% | 526 | 1,98 | 1,93 | 26/04/2024 | |
| 32,39 | 0,8 | 2,53% | 60.189 | 32,73 | 31,06 | 26/04/2024 | |
| 11,33 | 0,11 | 0,98% | 500 | 11,33 | 11,33 | 26/04/2024 | |
| 0,102 | 0,043 | 73,39% | 50 | 0,1 | 0,1 | 26/04/2024 | |
| 10,18 | -1,18 | -10,39% | 1 | 11,32 | 11,32 | 25/04/2024 | |
| 11,09 | -0,12 | -1,07% | 6.000 | 11,1 | 11,09 | 26/04/2024 | |
| 0,08 | -0,036 | -30,8% | 695 | 0,08 | 0,08 | 26/04/2024 | |
| 11 | 1,01 | 10,11% | 50 | 12 | 11,59 | 25/04/2024 | |
| 135,97 | -0,91 | -0,66% | 11.597 | 138 | 133,44 | 26/04/2024 | |
| 10,36 | 0,14 | 1,37% | 378 | 10,36 | 10,09 | 26/04/2024 | |
| 0,1 | -0,008 | -7,71% | 67.659 | 0,1 | 0,1 | 27/04/2024 | |
| 1,34 | -0,24 | -15,19% | 26 | 1,34 | 1,34 | 26/04/2024 | |
| 0,42 | -0,03 | -6,67% | 8.612 | 0,44 | 0,41 | 26/04/2024 | |
| 919,4 | 14,64 | 1,62% | 43.124 | 926,21 | 911,52 | 26/04/2024 | |
| 3,435 | 0,05 | 1,48% | 82.849 | 3,52 | 3,35 | 26/04/2024 | |
| 200,11 | 2,11 | 1,07% | 4.099 | 200,32 | 197,42 | 26/04/2024 | |
| 3,33 | 0,04 | 1,22% | 52 | 3,33 | 3,33 | 26/04/2024 | |
| 12,39 | -1,14 | -8,43% | 11.204 | 13,25 | 12 | 26/04/2024 | |
| 0,826 | 0,039 | 4,92% | 17.821 | 0,83 | 0,79 | 26/04/2024 | |
| 0,39 | 0,002 | 0,41% | 178 | 0,39 | 0,38 | 26/04/2024 | |
| 0,68 | -0,196 | -22,39% | 7.691 | 0,97 | 0,68 | 26/04/2024 | |
| 2,23 | 0,035 | 1,59% | 59.228 | 2,24 | 2,18 | 26/04/2024 | |
| 42,65 | 0,14 | 0,33% | 3.739 | 42,97 | 42,3 | 26/04/2024 | |
| 83,55 | 10,55 | 14,45% | 112.875 | 85,23 | 70,24 | 27/04/2024 | |
| 0,673 | 0,004 | 0,66% | 308 | 0,68 | 0,64 | 26/04/2024 | |
| 36,72 | 0,17 | 0,47% | 2.415 | 37,33 | 36,6 | 26/04/2024 | |
| 75,17 | 0,96 | 1,29% | 603.167 | 75,49 | 74,59 | 26/04/2024 | |
| 9,01 | -0,16 | -1,74% | 41.496 | 9,46 | 8,98 | 26/04/2024 | |
| 16,55 | 0,41 | 2,54% | 2.414 | 16,68 | 16,19 | 26/04/2024 | |
| 17,5 | 0 | 0% | 18 | 17,5 | 17,34 | 26/04/2024 | |
| 9,35 | 0,2 | 2,19% | 124 | 9,35 | 9,17 | 26/04/2024 | |
| 7,267 | 0,197 | 2,79% | 4.860 | 7,34 | 7,17 | 26/04/2024 | |
| 0,87 | 0,044 | 5,26% | 100 | 0,87 | 0,87 | 26/04/2024 | |
| 1,92 | 0,09 | 4,92% | 29.208 | 1,94 | 1,83 | 26/04/2024 | |
| 0,69 | -0,01 | -1,46% | 6.761 | 0,7 | 0,68 | 26/04/2024 | |
| 3,705 | 0,01 | 0,27% | 5.706 | 3,72 | 3,66 | 26/04/2024 | |
| 2,25 | -0,01 | -0,44% | 12.043 | 2,4 | 2,24 | 26/04/2024 | |
| 2,93 | 0,28 | 10,57% | 341 | 2,93 | 2,89 | 26/04/2024 | |
| 1,92 | 0,01 | 0,52% | 2.858 | 2 | 1,92 | 26/04/2024 | |
| 0,93 | 0 | 0% | 1.185 | 0,95 | 0,93 | 26/04/2024 | |
| 22,49 | 0,48 | 2,18% | 32 | 22,59 | 22,49 | 26/04/2024 | |
| 9,89 | 0,02 | 0,2% | 1.000 | 11 | 11 | 25/04/2024 | |
| 10,91 | 0,12 | 1,11% | 100 | 10,91 | 10,91 | 26/04/2024 | |
| 20,01 | 0,05 | 0,25% | 81.343 | 20,18 | 19,5 | 26/04/2024 | |
| 41,04 | -0,152 | -0,37% | 319 | 41,42 | 41 | 26/04/2024 | |
| 38,21 | -0,23 | -0,6% | 4.424 | 38,58 | 38,1 | 26/04/2024 | |
| 1,92 | -0,06 | -3,03% | 21 | 1,92 | 1,92 | 26/04/2024 | |
| 27,09 | 0,9 | 3,44% | 45 | 27,09 | 26,11 | 26/04/2024 | |
| 14,67 | 0,57 | 4,04% | 1.656 | 14,67 | 13,81 | 26/04/2024 | |
| 179,96 | -6,83 | -3,66% | 286.126 | 187 | 172,49 | 26/04/2024 | |
| 11,01 | 0 | 0% | 4.470 | 11,1 | 11,01 | 25/04/2024 | |
| 0,108 | -0,045 | -29,42% | 1.901 | 0,13 | 0,11 | 25/04/2024 | |
| 11,01 | -0,04 | -0,36% | 1 | 11 | 11 | 25/04/2024 | |
| 11 | 0 | 0% | 67 | 11 | 11 | 26/04/2024 | |
| 0,081 | -0,002 | -1,81% | 1.100 | 0,11 | 0,11 | 25/04/2024 | |
| 10,94 | -0,03 | -0,27% | 5.607 | 10,94 | 10,94 | 25/04/2024 | |
| 19,48 | 0,25 | 1,3% | 16.331 | 20,46 | 18,47 | 26/04/2024 | |
| 4,45 | -0,89 | -16,67% | 45.171 | 5,12 | 3,73 | 26/04/2024 | |
| 1,525 | 0,005 | 0,33% | 30.713 | 1,6 | 1,52 | 26/04/2024 | |
| 18,67 | 0,27 | 1,47% | 53.093 | 18,85 | 18,45 | 26/04/2024 | |
| 23,16 | 0,58 | 2,57% | 11.155 | 23,2 | 22,73 | 26/04/2024 | |
| 390,66 | -8,3 | -2,08% | 1.225 | 411,65 | 382,86 | 26/04/2024 | |
| 1,57 | -0,02 | -1,26% | 14.572 | 1,6 | 1,57 | 26/04/2024 | |
| 17,26 | 0,67 | 4,04% | 78 | 18,1 | 17,26 | 26/04/2024 | |
| 1,75 | 0,06 | 3,55% | 255 | 1,75 | 1,71 | 26/04/2024 | |
| 11,11 | 0,62 | 5,91% | 2.718 | 11,11 | 10,51 | 26/04/2024 | |
| 14,02 | -0,86 | -5,78% | 4.152 | 14,99 | 14,02 | 27/04/2024 | |
| 2,87 | 0,03 | 1,06% | 8.535 | 2,87 | 2,72 | 26/04/2024 | |
| 7,17 | 0,1 | 1,41% | 1.277 | 7,29 | 7,02 | 26/04/2024 | |
| 4,9 | 0,04 | 0,82% | 39.619 | 5 | 4,89 | 26/04/2024 | |
| 6,65 | -0,28 | -4,04% | 618.567 | 7,57 | 6,65 | 27/04/2024 | |
| 3,015 | 0,205 | 7,3% | 132.008 | 3,02 | 2,84 | 26/04/2024 | |
| 2,95 | -0,55 | -15,71% | 50 | 2,95 | 2,95 | 26/04/2024 | |
| 1,47 | -0,13 | -8,12% | 1.422 | 1,5 | 1,42 | 26/04/2024 | |
| 7,73 | -0,29 | -3,62% | 571 | 7,91 | 7,53 | 26/04/2024 | |
| 217,17 | 1,47 | 0,68% | 38.961 | 219,31 | 215,92 | 27/04/2024 | |
| 3,995 | -0,095 | -2,32% | 128.433 | 4,14 | 3,99 | 26/04/2024 | |
| 243,03 | -3,35 | -1,36% | 69.381 | 246,76 | 242,96 | 26/04/2024 | |
| 3,32 | 0,06 | 1,84% | 101 | 3,5 | 3,32 | 26/04/2024 | |
| 17,82 | 0 | 0% | 21.926 | 18,22 | 17,71 | 26/04/2024 | |
| 0,276 | 0,006 | 2,04% | 1.082 | 0,28 | 0,26 | 26/04/2024 | |
| 15,37 | 0,76 | 5,2% | 1.250 | 16,15 | 14,76 | 26/04/2024 | |
| 2,2 | -0,01 | -0,45% | 561 | 2,31 | 2,15 | 26/04/2024 | |
| 0,102 | -6,896 | -98,55% | 386.109 | 0,12 | 0,09 | 26/04/2024 | |
| 8,12 | 0,2 | 2,53% | 54.317 | 8,3 | 7,94 | 26/04/2024 | |
| 33,99 | 0,71 | 2,13% | 8.111 | 34,16 | 33,65 | 26/04/2024 | |
| 7,34 | 0,015 | 0,2% | 39.938 | 7,67 | 7,3 | 26/04/2024 | |
| 24,34 | 0,51 | 2,14% | 26.530 | 24,76 | 23,63 | 26/04/2024 | |
| 11,97 | 0,13 | 1,1% | 29.250 | 12,02 | 11,83 | 26/04/2024 | |
| 3,88 | -0,22 | -5,37% | 555 | 3,88 | 3,72 | 26/04/2024 | |
| 100,8 | 1,24 | 1,25% | 50.479 | 102,2 | 98,88 | 26/04/2024 | |
| 8,51 | 0,2 | 2,41% | 13.692 | 8,7 | 8,31 | 26/04/2024 | |
| 50,1 | 0,5 | 1,01% | 13.718 | 50,27 | 49,6 | 26/04/2024 | |
| 1,2 | 0,02 | 1,69% | 2.220 | 1,22 | 1,19 | 26/04/2024 | |
| 1,72 | 0,026 | 1,53% | 1.900 | 1,72 | 1,71 | 26/04/2024 | |
| 103,78 | 3,75 | 3,75% | 19.518 | 104,57 | 100,99 | 27/04/2024 | |
| 6,62 | 0,09 | 1,38% | 3.281 | 6,7 | 6,55 | 26/04/2024 | |
| 308,07 | 1,84 | 0,6% | 13.594 | 311,45 | 305,56 | 26/04/2024 | |
| 66,68 | 0,14 | 0,21% | 6.292 | 66,87 | 66,53 | 26/04/2024 | |
| 71,762 | 0,132 | 0,18% | 6.839 | 72,35 | 70,21 | 26/04/2024 | |
| 2,975 | 0,075 | 2,59% | 16.665 | 3,04 | 2,93 | 26/04/2024 | |
| 1,41 | -0,05 | -3,42% | 134 | 1,41 | 1,41 | 26/04/2024 | |
| 2,91 | 0,13 | 4,68% | 50 | 2,91 | 2,91 | 26/04/2024 | |
| 52,2 | 0,7 | 1,36% | 10.461 | 52,48 | 51,86 | 26/04/2024 | |
| 37,12 | 2,12 | 6,06% | 289.619 | 40,08 | 34,3 | 26/04/2024 | |
| 20,65 | 0,65 | 3,25% | 1 | 20,65 | 20,65 | 26/04/2024 | |
| 9,31 | 0,35 | 3,91% | 13.680 | 9,41 | 9,13 | 26/04/2024 | |
| 100,52 | -0,13 | -0,13% | 309.585 | 103,37 | 100,28 | 26/04/2024 | |
| 1,23 | 0,09 | 7,89% | 2 | 1,24 | 1,23 | 26/04/2024 | |
| 32,83 | -0,09 | -0,27% | 349.683 | 33,23 | 32,44 | 26/04/2024 | |
| 139,13 | 0,82 | 0,59% | 2.267 | 140,02 | 138,57 | 26/04/2024 | |
| 2,6 | 0,12 | 4,84% | 290.113 | 2,6 | 2,48 | 26/04/2024 | |
| 89,13 | -0,18 | -0,2% | 1.484 | 90,06 | 88,69 | 26/04/2024 | |
| 30,8 | -2,6 | -7,78% | 52.694 | 33,98 | 30,66 | 26/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,725 | 2,45 | 4,54 | 6,23 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 2,265 | 1,705 | 3,285 | 3,285 | ||
| 1,57 | 1,56 | 3,88 | 3,88 | ||
| 1,87 | 0,006 | 3,02 | 3,9 | ||
| 115,25 | 105,43 | 153,54 | 153,54 | ||
| Arcellx | - | - | - | - | |
| 22,34 | 20,23 | 24,5 | 24,5 | ||
| Arch Cap DO-G | - | - | - | - | |
| 79 | 72,85 | 95,01 | 95,01 | ||
| 0,4 | 0,375 | 0,72 | 1,45 | ||
| 25,42 | 17,545 | 43,74 | 43,74 | ||
| Arcutis Biother | - | - | - | - | |
| 6,23 | 3,435 | 10,13 | 10,13 | ||
| 349,86 | 327,9 | 412,97 | 506,92 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 13,4 | 10,5 | 15,35 | 15,75 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn I | - | - | - | - | |
| Armada Acqn I Uts | - | - | - | - | |
| Arogo Cap Acqn Rg-A | - | - | - | - | |
| Arogo Cp Acq Uts 28 | - | - | - | - | |
| Arq | - | - | - | - | |
| ARQQ | - | - | - | - | |
| 10,82 | 10,82 | 16,21 | 20,15 | ||
| ArriVent Bio | - | - | - | - | |
| 21,61 | 21,14 | 27,44 | 29,57 | ||
| 21,39 | 20,7 | 36,69 | 39,83 | ||
| 17,88 | 16,6 | 19,47 | 19,47 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 33,5 | 33,5 | 37,54 | 44,65 | ||
| 1,87 | 1,8 | 2,35 | 3,09 | ||
| 30,96 | 10,22 | 38,46 | 42,26 | ||
| ARYA Sci Acqn Rg-A | - | - | - | - | |
| Derecho ASAC Rts | - | - | - | - | |
| ASAC Uts | - | - | - | - | |
| ASCB Rg-A | - | - | - | - | |
| Derecho ASCB Rts | - | - | - | - | |
| ASCB Uts | - | - | - | - | |
| 128,67 | 86,82 | 160,2 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| 1,22 | 1,22 | 1,45 | 1,51 | ||
| 0,43 | 0,402 | 0,606 | 0,68 | ||
| 853,51 | 596,96 | 1.055,87 | 1.055,87 | ||
| ASP Isotopes | - | - | - | - | |
| 173,085 | 162,7 | 222,16 | 222,47 | ||
| Aspira Women Hl | - | - | - | - | |
| 0,824 | 0,641 | 15,24 | 15,24 | ||
| 0,738 | 0,738 | 1,2 | 2,36 | ||
| Asset Ent Rg-B | - | - | - | - | |
| Assure Holdings | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 33,53 | 29,58 | 44,62 | 56,18 | ||
| Astera Labs | - | - | - | - | |
| Astra Space | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 15,92 | 14,11 | 20,32 | 22,44 | ||
| 16,26 | 13,48 | 18,07 | 18,6 | ||
| 7,3 | 7,07 | 10,22 | 15,1 | ||
| 6,9 | 6,31 | 10,51 | 15,86 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,585 | 1,03 | 2,845 | 4,17 | ||
| 0,57 | 0,199 | 1,57 | 3,055 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| Atl Cst Acqn Uts 29 | - | - | - | - | |
| Atl Cst AcqnII Rg-A | - | - | - | - | |
| 16,83 | 16,36 | 20,74 | 21,85 | ||
| 39,76 | 36,78 | 44,25 | 54,17 | ||
| 36,75 | 33,97 | 41,38 | 49,99 | ||
| 1,87 | 1,5 | 2,98 | 3,15 | ||
| 23,31 | 21,68 | 36,91 | 39,46 | ||
| Atlas Lithium | - | - | - | - | |
| 189,4 | 165,85 | 258,69 | 259,35 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 19.06.24 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 18,21 | 18,21 | 38,95 | 39,86 | ||
| 5,34 | 4,96 | 9,19 | 10,7 | ||
| 0,802 | 0,625 | 2,3 | 2,3 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 22,13 | 22,13 | 38,99 | 42,99 | ||
| 318,9 | 282,14 | 467,405 | 640,4 | ||
| 1,49 | 1,09 | 2,14 | 2,695 | ||
| 16,75 | 16,75 | 21,2 | 21,89 | ||
| Auddia | - | - | - | - | |
| 10,25 | 7,74 | 14,44 | 23,05 | ||
| 4,66 | 3,97 | 16,18 | 16,18 | ||
| Augmedix | - | - | - | - | |
| Aura Bioscis | - | - | - | - | |
| 4,715 | 4,07 | 8,49 | 10,045 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 2,81 | 2,8 | 3,21 | 3,6 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 206,36 | 195,94 | 279,5 | 279,5 | ||
| 3,965 | 1,6 | 5,33 | 6,6 | ||
| 234,44 | 205,565 | 256,57 | 256,84 | ||
| Autonomix | - | - | - | - | |
| 11,82 | 9,78 | 18,45 | 18,45 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 0,086 | 0,086 | 8,775 | 16,65 | ||
| AvePoint | - | - | - | - | |
| 28,78 | 26,17 | 38,65 | 39,63 | ||
| 5,9 | 4,075 | 8,82 | 18,85 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 2,5 | 0,42 | 4,86 | 14 | ||
| 93,92 | 93,92 | 176,75 | 204,77 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,18 | 1,15 | 1,28 | 1,31 | ||
| 1,52 | 1,05 | 2,06 | 2,11 | ||
| 94 | 49,79 | 135,195 | 145,77 | ||
| 6,3 | 3,45 | 10,83 | 13,65 | ||
| 247,31 | 203,16 | 329,25 | 329,25 | ||
| Axonics | - | - | - | - | |
| 65,5 | 55,17 | 98,22 | 98,22 | ||
| 2,175 | 1,895 | 5,64 | 8,09 | ||
| AYRO | - | - | - | - | |
| 2,48 | 2,2 | 3,38 | 3,5 | ||
| Azenta | - | - | - | - | |
| 14,49 | 14,49 | 35 | 42,5 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 94,27 | 73,59 | 114,11 | 126,21 | ||
| 0,058 | 0,058 | 3,38 | 3,38 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 137,95 | 115,71 | 159,39 | 159,39 | ||
| 2,425 | 2,425 | 3,655 | 4,01 | ||
| 81,22 | 80,42 | 93,79 | 100,35 | ||
| 30,59 | 25,97 | 47,075 | 47,075 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,05 | - | -11,2% | 3.328.880 | 4,54 | 3,78 | |
1,07 | - | 5,16% | 98.148 | 1,33 | 0,92 | |
1,82 | - | -3,19% | 56.287 | 1,91 | 1,8 | |
2,72 | - | -0,18% | 186.024 | 2,8 | 2,64 | |
3,54 | - | 5,47% | 28.587 | 3,74 | 3,19 | |
1,97 | - | 0,51% | 15.075 | 2,15 | 1,92 | |
127,88 | - | 1,33% | 62.828 | 146,28 | 126,81 | |
51,85 | - | -5,63% | 1.099.913 | 55,94 | 49,68 | |
22,5 | - | -0,58% | 7.833 | 22,95 | 22,34 | |
19,46 | - | -0,26% | 18.124 | 19,68 | 19,2 | |
90,89 | - | 1,84% | 3.171.447 | 94,6 | 90,91 | |
0,409 | - | 4,63% | 25.978 | 0,42 | 0,4 | |
26,51 | - | -0,38% | 960.181 | 28,78 | 25,42 | |
8,45 | - | -8,99% | 4.340.923 | 10,35 | 8,21 | |
6,41 | - | -1,71% | 6.135.549 | 6,72 | 6,23 | |
372,88 | - | 2,71% | 399.149 | 380,85 | 357,71 | |
1,51 | - | 6,21% | 249.343 | 1,65 | 1,44 | |
13,72 | - | -2,86% | 1.725.033 | 15,03 | 13,42 | |
13,85 | - | -1,07% | 2.079 | 14 | 13,63 | |
4,54 | - | -3,42% | 1.008.431 | 4,66 | 4,24 | |
101,94 | - | -2,77% | 19.639.940 | 107,19 | 85,61 | |
11,5 | - | 1,62% | 100.675 | 11,58 | 11,14 | |
11,17 | - | 12,26% | 199 | 11,7 | 11,01 | |
10,89 | - | 0,09% | 12.231 | 10,91 | 10,88 | |
10,01 | - | 4,05% | 74 | 10,7 | 10,7 | |
7,88 | - | 9,16% | 329.961 | 8,26 | 6,37 | |
0,48 | - | -4,83% | 269.679 | 0,51 | 0,47 | |
12,41 | - | 8,14% | 13.423.477 | 12,38 | 10,82 | |
15,37 | - | 0,19% | 282.114 | 17,04 | 14,73 | |
22,88 | - | 3,56% | 79.240 | 23,15 | 21,7 | |
22,12 | - | -3,36% | 185.940 | 24,63 | 21,39 | |
18,51 | - | 1,33% | 15.928 | 18,65 | 18,14 | |
8,35 | - | -4,15% | 1.122.101 | 9,19 | 7,72 | |
1,31 | - | 1,55% | 5.060 | 1,38 | 1,28 | |
6,684 | - | 0,89% | 126.511 | 6,86 | 6,22 | |
34,56 | - | 0,06% | 70.814 | 35,25 | 34,17 | |
1,93 | - | -2,53% | 1.755 | 2,03 | 1,92 | |
32,39 | - | -7,85% | 1.287.426 | 35,85 | 30,96 | |
11,33 | - | 0,35% | 79 | 11,35 | 11,3 | |
0,102 | - | -25,97% | 1 | 0,09 | 0,09 | |
10,18 | - | -18,56% | 1 | 11,32 | 11,32 | |
11,09 | - | 43,72% | 21.700 | 11,08 | 11,06 | |
0,08 | - | 7,1% | 11.857 | 0,08 | 0,08 | |
11 | - | 0% | 50 | 12 | 11,59 | |
135,97 | - | -2,94% | 425.198 | 147,18 | 136,53 | |
10,36 | - | 5,18% | 9.022 | 10,36 | 9,67 | |
0,1 | - | 3,22% | 1.915.299 | 0,11 | 0,09 | |
1,34 | - | -2,9% | 3.792 | 1,42 | 1,29 | |
0,42 | - | -19,5% | 1.980.230 | 0,61 | 0,43 | |
919,4 | - | 1,93% | 395.164 | 926,21 | 855,68 | |
3,435 | - | 9,37% | 844.344 | 3,45 | 2,91 | |
200,11 | - | 0,72% | 299.763 | 202,15 | 192,64 | |
3,33 | - | -6,8% | 8.262 | 3,56 | 3,27 | |
12,39 | - | 7,38% | 1.725 | 13,75 | 12 | |
0,826 | - | 3,46% | 945.841 | 0,94 | 0,74 | |
0,39 | - | -1,7% | 44.798 | 0,43 | 0,37 | |
0,68 | - | 42,06% | 371.802 | 0,9 | 0,42 | |
2,23 | - | 2,57% | 2.988.873 | 2,21 | 2,04 | |
42,65 | - | 1,38% | 430.232 | 44,02 | 41,63 | |
83,55 | - | 4,24% | 2.898.605 | 75,5 | 60,27 | |
0,673 | - | 13,2% | 191.888 | 0,69 | 0,58 | |
36,72 | - | -1,46% | 260.117 | 38,4 | 35,96 | |
75,17 | - | 8,56% | 7.418.644 | 75,8 | 68,16 | |
9,01 | - | -13% | 1.682.039 | 10,87 | 8,77 | |
16,55 | - | 0,81% | 276.100 | 16,91 | 15,92 | |
17,5 | - | 3,8% | 30.646 | 17,87 | 16,49 | |
9,35 | - | -3,21% | 423 | 9,74 | 9,15 | |
7,267 | - | 1,58% | 304.077 | 7,2 | 6,9 | |
0,87 | - | -13,48% | 14.591 | 1,03 | 0,87 | |
1,92 | - | -4,19% | 1.106.959 | 2,07 | 1,8 | |
0,69 | - | 1,21% | 946.007 | 0,74 | 0,64 | |
3,705 | - | -0,4% | 493.161 | 3,82 | 3,66 | |
2,25 | - | 5,61% | 78.053 | 2,34 | 1,9 | |
2,93 | - | 22,69% | 98.331 | 4,09 | 1,87 | |
1,92 | - | -7,28% | 194.616 | 2,17 | 1,9 | |
0,93 | - | -4,12% | 9.661 | 0,99 | 0,93 | |
22,49 | - | -0,22% | 1.792 | 22,89 | 22,01 | |
9,89 | - | 0% | 1.000 | 11 | 11 | |
10,91 | - | 1,68% | 104 | 10,91 | 10,77 | |
20,01 | - | 9,37% | 3.280.067 | 20,74 | 17,6 | |
41,04 | - | 2,7% | 57.598 | 41,26 | 39,76 | |
38,21 | - | 3,28% | 336.793 | 38,45 | 36,75 | |
1,92 | - | 2,67% | 6.719 | 2,08 | 1,87 | |
27,09 | - | 5,65% | 1.365 | 27,09 | 23,08 | |
14,67 | - | -6,13% | 77.865 | 15,21 | 13,23 | |
179,96 | - | -3,52% | 2.278.413 | 201,78 | 189,4 | |
11,01 | - | 0% | 17.422 | 11,1 | 11 | |
0,108 | - | -28,33% | 1.901 | 0,13 | 0,11 | |
11,01 | - | 0% | 1 | 11 | 11 | |
11 | - | 0,27% | 14.769 | 11 | 10,97 | |
0,081 | - | -26% | 1.100 | 0,11 | 0,11 | |
10,94 | - | 0% | 5.607 | 10,94 | 10,94 | |
19,48 | - | -29,71% | 7.987 | 28,76 | 18,2 | |
4,45 | - | -6,97% | 263.280 | 5,94 | 5,34 | |
1,525 | - | 8,57% | 234.778 | 1,6 | 1,24 | |
18,67 | - | 5,75% | 1.021.164 | 18,64 | 17,14 | |
23,16 | - | -3,38% | 1.526.711 | 24,14 | 22,13 | |
390,66 | - | 3,1% | 71.804 | 424,19 | 383 | |
1,57 | - | -2,45% | 177.350 | 1,69 | 1,55 | |
17,26 | - | -2,41% | 7.403 | 17,46 | 16,75 | |
1,75 | - | -25,22% | 102.464 | 2,38 | 1,67 | |
11,11 | - | -2,15% | 59.733 | 10,87 | 10,25 | |
14,02 | - | 13,67% | 482.955 | 16,18 | 11,26 | |
2,87 | - | -5,96% | 392.315 | 3,22 | 2,61 | |
7,17 | - | -0,14% | 250.824 | 7,4 | 6,89 | |
4,9 | - | 1,04% | 2.069.143 | 5,16 | 4,72 | |
6,65 | - | 10,53% | 5.261.588 | 7,53 | 5,67 | |
3,015 | - | -0,88% | 10.297.568 | 3,05 | 2,73 | |
2,95 | - | 18,47% | 2.224 | 3,21 | 2,81 | |
1,47 | - | 12,68% | 45.772 | 1,69 | 1,26 | |
7,73 | - | 5,39% | 49.876 | 8,2 | 6,8 | |
217,17 | - | 2,41% | 5.349.775 | 219,35 | 206,36 | |
3,995 | - | -14,79% | 2.148.301 | 5,14 | 3,96 | |
243,03 | - | 1,83% | 2.667.892 | 250,3 | 241,68 | |
3,32 | - | 16,43% | 26.821 | 3,34 | 2,71 | |
17,82 | - | 2,41% | 1.362.734 | 18,44 | 16,72 | |
0,276 | - | -14,76% | 20.305 | 0,33 | 0,25 | |
15,37 | - | 21,75% | 78.061 | 16 | 11,46 | |
2,2 | - | 3,27% | 165.735 | 2,37 | 2,13 | |
0,102 | - | -22,58% | 1.376.479 | 0,14 | 0,09 | |
8,12 | - | 3,06% | 1.116.858 | 7,94 | 7,62 | |
33,99 | - | 1,59% | 15.512 | 34,16 | 32,49 | |
7,34 | - | 12,17% | 141.340 | 7,67 | 6,25 | |
24,34 | - | 3,29% | 1.756.262 | 26,02 | 22,24 | |
11,97 | - | 2,78% | 2.202.409 | 12,2 | 11,31 | |
3,88 | - | 2,11% | 1.748 | 4,03 | 3,72 | |
100,8 | - | -2,34% | 1.386.660 | 105,49 | 93,92 | |
8,51 | - | -6,31% | 542.686 | 9,42 | 8,02 | |
50,1 | - | 6,6% | 1.282.872 | 49,75 | 46,24 | |
1,2 | - | -5,6% | 88.686 | 1,26 | 1,18 | |
1,72 | - | 0,24% | 41.267 | 1,76 | 1,66 | |
103,78 | - | 1,97% | 95.586 | 104,57 | 94,01 | |
6,62 | - | -0,46% | 21.328 | 7,14 | 6,31 | |
308,07 | - | 3,02% | 79.471 | 311,45 | 291,59 | |
66,68 | - | -0,76% | 857.219 | 67,34 | 66,43 | |
71,762 | - | 7,65% | 1.179.740 | 74,25 | 65,5 | |
2,975 | - | -1,36% | 946.736 | 3,02 | 2,75 | |
1,41 | - | 10,61% | 1.164 | 1,46 | 1,32 | |
2,91 | - | 0% | 6.422 | 2,89 | 2,63 | |
52,2 | - | 2,12% | 932.239 | 53,02 | 50,11 | |
37,12 | - | 78,12% | 3.543.093 | 35 | 19,21 | |
20,65 | - | 46,31% | 7.145 | 21 | 18,57 | |
9,31 | - | -1,86% | 457.923 | 9,56 | 8,82 | |
100,52 | - | 5,28% | 3.988.599 | 100,14 | 94,49 | |
1,23 | - | -4,2% | 12.465 | 1,29 | 1,18 | |
32,83 | - | 2,28% | 2.073.186 | 33,78 | 31,88 | |
139,13 | - | -3,34% | 245.350 | 145,48 | 137,95 | |
2,6 | - | -8,15% | 2.253.112 | 2,78 | 2,42 | |
89,13 | - | 8,93% | 272.147 | 93,25 | 81,32 | |
30,8 | - | 0,57% | 1.238.912 | 35,54 | 32,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,05 | -0,32 | -7,54% | 3.328.880 | 4,54 | 3,72 | |
1,07 | -0,42 | -28,77% | 98.148 | 1,48 | 0,86 | |
1,82 | -0,27 | -12,92% | 56.287 | 2,3 | 1,8 | |
2,72 | 0,135 | 5,21% | 186.024 | 3,28 | 2,34 | |
3,54 | 1,73 | 99,43% | 28.587 | 4,6 | 1,7 | |
1,97 | -0,2 | -9,22% | 15.075 | 2,27 | 1,87 | |
127,88 | -4,623 | -3,24% | 62.828 | 153,5 | 126,81 | |
51,85 | -18,08 | -26,01% | 1.099.913 | 70,99 | 49,68 | |
22,5 | -1,22 | -5,16% | 7.833 | 23,76 | 22,34 | |
19,46 | -1,46 | -7,06% | 18.124 | 20,89 | 19,17 | |
90,89 | 0,58 | 0,63% | 3.171.447 | 95,01 | 89,23 | |
0,409 | -0,032 | -7,14% | 25.978 | 0,51 | 0,4 | |
26,51 | -7,06 | -21,23% | 960.181 | 33,84 | 25,42 | |
8,45 | -1,295 | -13,09% | 4.340.923 | 13,16 | 8,21 | |
6,41 | -0,955 | -13,11% | 6.135.549 | 7,86 | 6,23 | |
372,88 | -25,48 | -6,47% | 399.149 | 399,22 | 357,71 | |
1,51 | -0,53 | -25,6% | 249.343 | 2,48 | 1,29 | |
13,72 | -1,76 | -11,45% | 1.725.033 | 16,58 | 13,42 | |
13,85 | -0,19 | -1,35% | 2.079 | 14,04 | 13,6 | |
4,54 | -1,364 | -23,89% | 1.008.431 | 5,79 | 4,24 | |
101,94 | -23,49 | -18,77% | 19.639.940 | 135,41 | 85,61 | |
11,5 | 0,24 | 2,17% | 100.675 | 11,97 | 11,06 | |
11,17 | 0,12 | 1,09% | 199 | 12,04 | 11,01 | |
10,89 | 0,14 | 1,3% | 12.231 | 10,92 | 10,82 | |
10,01 | 0,39 | 4,05% | 74 | 10,7 | 10,7 | |
7,88 | 1,327 | 20,42% | 329.961 | 8,26 | 5,82 | |
0,48 | -0,252 | -34,71% | 269.679 | 0,74 | 0,47 | |
12,41 | -2,955 | -19,83% | 13.423.477 | 15,34 | 10,82 | |
15,37 | -2,33 | -13,05% | 282.114 | 18,98 | 14,73 | |
22,88 | -2,19 | -8,8% | 79.240 | 25,03 | 21,61 | |
22,12 | -6,69 | -23,42% | 185.940 | 29,07 | 21,39 | |
18,51 | -0,71 | -3,74% | 15.928 | 19,15 | 18,04 | |
8,35 | -2,33 | -22,36% | 1.122.101 | 11,25 | 7,72 | |
1,31 | -0,19 | -12,67% | 5.060 | 1,58 | 1,28 | |
6,684 | -0,56 | -7,64% | 126.511 | 7,72 | 6,22 | |
34,56 | -2,67 | -7,19% | 70.814 | 37,39 | 33,5 | |
1,93 | -0,08 | -3,98% | 1.755 | 2,16 | 1,92 | |
32,39 | -9,68 | -23,46% | 1.287.426 | 41,98 | 30,96 | |
11,33 | 0,06 | 0,53% | 79 | 11,35 | 11,23 | |
0,102 | -0,041 | -40,76% | 1 | 0,14 | 0,08 | |
10,18 | -0,41 | -3,87% | 1 | 12,5 | 11,32 | |
11,09 | 0,07 | 0,63% | 21.700 | 11,96 | 10,87 | |
0,08 | 0,019 | 32,01% | 11.857 | 0,35 | 0,08 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
135,97 | -14,32 | -9,47% | 425.198 | 156,22 | 136,53 | |
10,36 | 0,17 | 1,67% | 9.022 | 10,9 | 9,67 | |
0,1 | -0,291 | -72,78% | 1.915.299 | 0,42 | 0,09 | |
1,34 | -0,02 | -1,47% | 3.792 | 1,45 | 1,29 | |
0,42 | -0,157 | -25,88% | 1.980.230 | 0,63 | 0,43 | |
919,4 | -65,3 | -6,73% | 395.164 | 1.022,17 | 855,68 | |
3,435 | -0,755 | -18,24% | 844.344 | 4,4 | 2,91 | |
200,11 | -15,27 | -7,16% | 299.763 | 222,16 | 192,64 | |
3,33 | 0,19 | 6,13% | 8.262 | 3,65 | 2,51 | |
12,39 | 0,04 | 0,3% | 1.725 | 15,1 | 12 | |
0,826 | -0,173 | -18% | 945.841 | 1,01 | 0,74 | |
0,39 | -0,352 | -47,53% | 44.798 | 0,74 | 0,37 | |
0,68 | 0,391 | 80,66% | 371.802 | 0,9 | 0,42 | |
2,23 | -0,695 | -24,05% | 2.988.873 | 3,1 | 1,98 | |
42,65 | -1,28 | -2,92% | 430.232 | 44,62 | 41,31 | |
83,55 | -0,35 | -0,48% | 2.898.605 | 81,51 | 60,27 | |
0,673 | -0,021 | -3,04% | 191.888 | 0,72 | 0,54 | |
36,72 | -5,34 | -12,75% | 260.117 | 43,06 | 35,96 | |
75,17 | 6,49 | 9,58% | 7.418.644 | 75,8 | 66,4 | |
9,01 | -4,89 | -34,78% | 1.682.039 | 14,77 | 8,77 | |
16,55 | -2,882 | -15,15% | 276.100 | 19,33 | 15,92 | |
17,5 | -0,36 | -2,02% | 30.646 | 17,98 | 16,49 | |
9,35 | 0,63 | 7,22% | 423 | 10,22 | 8,55 | |
7,267 | -0,71 | -9,13% | 304.077 | 7,98 | 6,9 | |
0,87 | -0,144 | -21,29% | 14.591 | 1,15 | 0,86 | |
1,92 | -0,14 | -7,11% | 1.106.959 | 2,84 | 1,76 | |
0,69 | 0 | 0,03% | 946.007 | 0,83 | 0,64 | |
3,705 | -0,345 | -8,54% | 493.161 | 4,09 | 3,66 | |
2,25 | -0,51 | -18,41% | 78.053 | 3,91 | 1,9 | |
2,93 | -0,27 | -9,25% | 98.331 | 4,09 | 1,87 | |
1,92 | -0,86 | -31,05% | 194.616 | 2,82 | 1,9 | |
0,93 | -0,05 | -5,1% | 9.661 | 1,07 | 0,93 | |
22,49 | -1,14 | -4,82% | 1.792 | 24,3 | 22,01 | |
9,89 | 0 | 0% | 1.000 | 11 | 11 | |
10,91 | 0,19 | 1,77% | 104 | 10,91 | 10,72 | |
20,01 | 1,48 | 8,01% | 3.280.067 | 20,74 | 16,83 | |
41,04 | -0,688 | -1,64% | 57.598 | 43,22 | 39,76 | |
38,21 | -0,63 | -1,61% | 336.793 | 40,33 | 36,75 | |
1,92 | -0,77 | -28,62% | 6.719 | 2,85 | 1,87 | |
27,09 | -3,34 | -11,31% | 1.365 | 30,5 | 23,08 | |
14,67 | -2,91 | -17,11% | 77.865 | 19,99 | 13,23 | |
179,96 | -8,32 | -4,26% | 2.278.413 | 217,28 | 189,4 | |
11,01 | 0,06 | 0,55% | 17.422 | 11,1 | 10,93 | |
0,108 | -0,004 | -4,02% | 1.901 | 0,15 | 0,11 | |
11,01 | 0 | 0% | 1 | 11 | 11 | |
11 | 0,07 | 0,64% | 14.769 | 11,35 | 10,93 | |
0,081 | 0,003 | 3,3% | 1.100 | 0,11 | 0,05 | |
10,94 | -0,03 | -0,27% | 5.607 | 10,94 | 10,94 | |
19,48 | -12,28 | -38,97% | 7.987 | 31,84 | 18,2 | |
4,45 | -0,82 | -13,31% | 263.280 | 6,64 | 5,34 | |
1,525 | -0,27 | -15,08% | 234.778 | 2,3 | 1,24 | |
18,67 | 0,51 | 2,85% | 1.021.164 | 19,4 | 16,79 | |
23,16 | -7,85 | -25,8% | 1.526.711 | 30,58 | 22,13 | |
390,66 | -63,84 | -13,79% | 71.804 | 467,4 | 380 | |
1,57 | -0,36 | -18,46% | 177.350 | 2,04 | 1,55 | |
17,26 | -2,55 | -13,32% | 7.403 | 19,61 | 16,75 | |
1,75 | -0,24 | -12,44% | 102.464 | 5,7 | 1,42 | |
11,11 | -2,53 | -19,43% | 59.733 | 13,15 | 10,25 | |
14,02 | 4,87 | 48,65% | 482.955 | 16,18 | 8,51 | |
2,87 | -1,25 | -30,56% | 392.315 | 4,3 | 2,61 | |
7,17 | -0,83 | -10,51% | 250.824 | 8,08 | 6,89 | |
4,9 | -0,15 | -2,99% | 2.069.143 | 5,41 | 4,72 | |
6,65 | 2,54 | 57,86% | 5.261.588 | 8,88 | 4,16 | |
3,015 | -0,015 | -0,53% | 10.297.568 | 3,28 | 2,64 | |
2,95 | -0,56 | -15,95% | 2.224 | 3,5 | 2,81 | |
1,47 | -0,06 | -3,61% | 45.772 | 1,75 | 1,15 | |
7,73 | 0,23 | 2,95% | 49.876 | 8,49 | 6,8 | |
217,17 | -44,61 | -17,14% | 5.349.775 | 262,81 | 206,36 | |
3,995 | -2,11 | -34,03% | 2.148.301 | 6,43 | 3,96 | |
243,03 | -3,32 | -1,33% | 2.667.892 | 251,04 | 239,72 | |
3,32 | 0,3 | 10,14% | 26.821 | 3,34 | 2,5 | |
17,82 | 0,92 | 5,44% | 1.362.734 | 18,45 | 15,26 | |
0,276 | -0,044 | -13,91% | 20.305 | 0,38 | 0,25 | |
15,37 | -5,64 | -27,85% | 78.061 | 34,38 | 11,1 | |
2,2 | -0,26 | -10,53% | 165.735 | 2,66 | 2,13 | |
0,102 | -0,048 | -31,88% | 1.376.479 | 0,16 | 0,09 | |
8,12 | 0,01 | 0,13% | 1.116.858 | 8,56 | 7,52 | |
33,99 | -5,06 | -13,2% | 15.512 | 38,69 | 32,49 | |
7,34 | 0,905 | 14,1% | 141.340 | 7,67 | 6,18 | |
24,34 | -1,71 | -6,7% | 1.756.262 | 27,64 | 21,56 | |
11,97 | -1,29 | -9,82% | 2.202.409 | 13,5 | 11,05 | |
3,88 | 0,74 | 23,57% | 1.748 | 4,3 | 2,98 | |
100,8 | -22,91 | -18,71% | 1.386.660 | 126,51 | 93,92 | |
8,51 | -7,71 | -48,13% | 542.686 | 16,61 | 8,02 | |
50,1 | 0,03 | 0,06% | 1.282.872 | 49,75 | 46,24 | |
1,2 | -0,11 | -8,53% | 88.686 | 1,31 | 1,18 | |
1,72 | -0,196 | -10,37% | 41.267 | 1,89 | 1,6 | |
103,78 | -11,44 | -10,26% | 95.586 | 114,05 | 94,01 | |
6,62 | -1,55 | -19,18% | 21.328 | 8,13 | 6,31 | |
308,07 | -6,19 | -1,98% | 79.471 | 329,32 | 291,59 | |
66,68 | -2,41 | -3,5% | 857.219 | 69,67 | 66,43 | |
71,762 | -8,14 | -10,2% | 1.179.740 | 79,98 | 65,5 | |
2,975 | -1,695 | -36,89% | 946.736 | 4,98 | 2,75 | |
1,41 | -0,23 | -13,61% | 1.164 | 1,72 | 1,23 | |
2,91 | -0,34 | -10,9% | 6.422 | 3,36 | 2,63 | |
52,2 | -8,77 | -14,55% | 932.239 | 61,15 | 50,11 | |
37,12 | 13,78 | 64,94% | 3.543.093 | 35 | 19,21 | |
20,65 | 3 | 17,65% | 7.145 | 21 | 16,68 | |
9,31 | -1,28 | -12,5% | 457.923 | 10,51 | 8,82 | |
100,52 | -4,46 | -4,24% | 3.988.599 | 109,91 | 94,27 | |
1,23 | -0,3 | -20,83% | 12.465 | 1,53 | 1,15 | |
32,83 | -0,575 | -1,72% | 2.073.186 | 34,61 | 31,88 | |
139,13 | -16,64 | -10,74% | 245.350 | 156,27 | 137,95 | |
2,6 | -0,3 | -10,79% | 2.253.112 | 3,38 | 2,42 | |
89,13 | 1,15 | 1,3% | 272.147 | 93,25 | 81,22 | |
30,8 | -0,07 | -0,21% | 1.238.912 | 35,54 | 30,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,05 | 1,26 | 47,28% | 32.815.213 | 6,23 | 2,41 | |
1,07 | 0,01 | 0,97% | 5.834.619 | 4,55 | 0,86 | |
1,82 | -0,1 | -5,21% | 1.529.194 | 2,57 | 1,4 | |
2,72 | 0,335 | 14,02% | 2.408.166 | 3,28 | 2,27 | |
3,54 | 1,895 | 120,32% | 2.621.060 | 4,6 | 1,57 | |
1,97 | -0,53 | -21,2% | 208.203 | 3,06 | 1,87 | |
127,88 | 16,947 | 14% | 712.232 | 153,5 | 115,34 | |
51,85 | -12,305 | -19,31% | 10.471.166 | 75,05 | 49,68 | |
22,5 | -1,05 | -4,47% | 343.994 | 24,5 | 22,34 | |
19,46 | -1,16 | -5,69% | 622.055 | 21,18 | 19,17 | |
90,89 | 10,99 | 13,39% | 42.394.853 | 95,01 | 80,98 | |
0,409 | -0,244 | -36,64% | 505.314 | 0,68 | 0,4 | |
26,51 | -7,79 | -22,93% | 11.723.884 | 43,74 | 25,42 | |
8,45 | 2,08 | 31,9% | 74.547.801 | 13,16 | 5,38 | |
6,41 | -2,955 | -31,83% | 104.239.778 | 10,13 | 6,23 | |
372,88 | -17,31 | -4,49% | 5.005.227 | 412,97 | 349,86 | |
1,51 | -0,56 | -26,67% | 6.495.307 | 2,92 | 1,29 | |
13,72 | 1,68 | 14,08% | 25.541.772 | 16,58 | 11,38 | |
13,85 | -1,15 | -7,67% | 46.605 | 15,06 | 13,4 | |
4,54 | -3,644 | -45,61% | 9.950.458 | 8,38 | 4,24 | |
101,94 | 29,93 | 41,73% | 210.572.346 | 164 | 69,35 | |
11,5 | 0,47 | 4,34% | 265.430 | 11,97 | 10,89 | |
11,17 | 1,38 | 2,57% | 8.376 | 12,2 | 10,78 | |
10,89 | 0,06 | 0,55% | 51.158 | 10,92 | 10,76 | |
10,01 | -0,69 | -6,45% | 74 | 10,7 | 10,7 | |
7,88 | 4,387 | 127,53% | 3.214.665 | 8,26 | 2,7 | |
0,48 | 0,023 | 5,16% | 9.565.709 | 0,92 | 0,42 | |
12,41 | -1,765 | -12,87% | 107.493.698 | 16,21 | 10,82 | |
15,37 | -6,42 | -29,25% | 4.496.110 | 23,09 | 14,73 | |
22,88 | -2,28 | -9,13% | 962.843 | 25,34 | 21,61 | |
22,12 | -10,29 | -31,99% | 3.146.018 | 36,67 | 21,39 | |
18,51 | -0,25 | -1,35% | 156.965 | 19,48 | 18,04 | |
8,35 | 1,7 | 26,6% | 15.246.455 | 11,25 | 6,18 | |
1,31 | -0,05 | -3,68% | 126.867 | 1,73 | 1,28 | |
6,684 | 0,6 | 9,72% | 2.401.283 | 7,85 | 6,04 | |
34,56 | -2,53 | -6,84% | 936.891 | 37,39 | 33,5 | |
1,93 | -0,1 | -4,93% | 155.879 | 2,36 | 1,87 | |
32,39 | -13,41 | -29,8% | 16.396.153 | 53,08 | 30,96 | |
11,33 | 0,33 | 3% | 391.524 | 11,35 | 11,02 | |
0,102 | -0,024 | -29,34% | 72.818 | 0,47 | 0,07 | |
10,18 | 0,02 | 0,2% | 19 | 12,5 | 10,91 | |
11,09 | 1,22 | 12,21% | 54.783 | 12,22 | 10,84 | |
0,08 | 0,02 | 33,33% | 423.287 | 0,35 | 0,06 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
135,97 | -4,75 | -3,35% | 5.809.948 | 160,2 | 129,92 | |
10,36 | 0,17 | 1,67% | 99.147 | 11,15 | 9,57 | |
0,1 | -0,621 | -85,08% | 11.224.317 | 0,87 | 0,09 | |
1,34 | -0,01 | -0,74% | 72.622 | 1,45 | 1,22 | |
0,42 | -0,195 | -30,23% | 10.743.323 | 2,09 | 0,4 | |
919,4 | 12,16 | 1,36% | 3.364.135 | 1.056,17 | 855,68 | |
3,435 | 0,575 | 20,46% | 9.603.145 | 4,96 | 2,5 | |
200,11 | 0,81 | 0,41% | 5.258.493 | 222,16 | 173,08 | |
3,33 | -1,94 | -37,09% | 380.078 | 5,4 | 2,51 | |
12,39 | 2,174 | 19,15% | 34.743 | 15,1 | 9,91 | |
0,826 | -0,048 | -5,8% | 10.500.396 | 1,2 | 0,74 | |
0,39 | -0,192 | -33,05% | 4.161.761 | 0,87 | 0,37 | |
0,68 | 0,624 | 247,28% | 7.135.459 | 0,9 | 0,23 | |
2,23 | -0,725 | -24,83% | 51.805.924 | 3,7 | 1,98 | |
42,65 | 6,64 | 18,51% | 3.320.078 | 44,62 | 33,53 | |
83,55 | 0 | 0% | 0 | 0 | 0 | |
0,673 | -1,261 | -65,34% | 3.993.123 | 2,16 | 0,52 | |
36,72 | 0,83 | 2,32% | 4.181.877 | 45,69 | 34,88 | |
75,17 | 7,95 | 12% | 102.080.644 | 75,8 | 60,48 | |
9,01 | -4,4 | -32,42% | 20.103.996 | 16,9 | 8,77 | |
16,55 | -1,85 | -10,28% | 3.191.048 | 20,32 | 15,92 | |
17,5 | -0,26 | -1,46% | 272.808 | 18 | 16,26 | |
9,35 | 1,63 | 21,11% | 46.525 | 10,22 | 7,45 | |
7,267 | -1,98 | -21,88% | 4.468.758 | 10,51 | 6,9 | |
0,87 | -0,254 | -23,47% | 480.842 | 1,65 | 0,86 | |
1,92 | 0,015 | 0,83% | 18.568.755 | 2,84 | 1,58 | |
0,69 | -0,08 | -10,23% | 21.053.187 | 1,57 | 0,59 | |
3,705 | -0,525 | -12,44% | 8.253.183 | 4,59 | 3,66 | |
2,25 | -1,449 | -39,07% | 949.906 | 6,48 | 1,9 | |
2,93 | -10,35 | -79,62% | 229.760 | 13 | 1,87 | |
1,92 | -1,33 | -41,05% | 5.583.157 | 4,27 | 1,9 | |
0,93 | 0,058 | 6,61% | 176.991 | 1,27 | 0,7 | |
22,49 | 0,1 | 0,45% | 294.979 | 24,75 | 21,61 | |
9,89 | 0,02 | 0,2% | 1.000 | 11 | 11 | |
10,91 | 0,34 | 3,22% | 2.141 | 11,44 | 10,57 | |
20,01 | 0,265 | 1,35% | 16.654.045 | 20,74 | 16,83 | |
41,04 | -2,428 | -5,57% | 670.743 | 44,13 | 39,76 | |
38,21 | -2,2 | -5,41% | 4.177.214 | 41,2 | 36,75 | |
1,92 | -0,65 | -25,29% | 81.925 | 2,98 | 1,87 | |
27,09 | -8,81 | -25,17% | 18.408 | 35,38 | 23,08 | |
14,67 | -8,25 | -36,91% | 1.523.374 | 23,07 | 11,81 | |
179,96 | -45,21 | -19,49% | 34.127.103 | 256,88 | 189,4 | |
11,01 | 0,24 | 2,23% | 188.838 | 11,1 | 10,77 | |
0,108 | 0,006 | -2,36% | 249.454 | 0,28 | 0,1 | |
11,01 | 0,11 | 1,01% | 2.064 | 11,25 | 10,92 | |
11 | 0,2 | 1,85% | 109.613 | 11,35 | 10,79 | |
0,081 | -0,019 | -18,6% | 371.218 | 0,12 | 0,04 | |
10,94 | 0,09 | 0,83% | 9.009 | 11,04 | 10,85 | |
19,48 | -18,79 | -49,42% | 320.663 | 38,93 | 18,2 | |
4,45 | -2,68 | -33,42% | 3.703.073 | 9,19 | 5,34 | |
1,525 | 0,68 | 81,04% | 3.818.648 | 2,3 | 0,83 | |
18,67 | 0,42 | 2,34% | 13.576.822 | 19,8 | 16,79 | |
23,16 | -11,12 | -33% | 14.872.442 | 38,99 | 22,13 | |
390,66 | 68,97 | 20,9% | 503.234 | 467,4 | 322,21 | |
1,57 | 0 | 0% | 4.946.648 | 2,14 | 1,49 | |
17,26 | -3,53 | -18,11% | 63.066 | 21,2 | 16,75 | |
1,75 | -3,272 | -65,94% | 22.566.665 | 11,75 | 1,42 | |
11,11 | -1 | -8,7% | 1.432.038 | 14,44 | 10,25 | |
14,02 | 9,59 | 181,29% | 1.966.496 | 16,18 | 4,66 | |
2,87 | -1,67 | -37,03% | 5.398.743 | 4,84 | 2,61 | |
7,17 | -1,08 | -13,25% | 4.313.601 | 9,62 | 6,89 | |
4,9 | -2,87 | -37,13% | 36.188.550 | 8,49 | 4,72 | |
6,65 | 2,93 | 73,25% | 58.491.893 | 8,88 | 2,84 | |
3,015 | -0,34 | -10,79% | 130.091.474 | 3,48 | 2,12 | |
2,95 | -1,005 | -25,41% | 206.928 | 4,09 | 2,32 | |
1,47 | 0 | 0% | 0 | 0 | 0 | |
7,73 | -1,12 | -12,25% | 446.749 | 13,58 | 6,5 | |
217,17 | -38,05 | -15% | 36.433.856 | 279,5 | 206,36 | |
3,995 | -1,83 | -30,91% | 23.573.711 | 7,37 | 3,96 | |
243,03 | -0,68 | -0,28% | 50.412.084 | 256,57 | 238,83 | |
3,32 | -2,45 | -42,91% | 713.742 | 6,09 | 2,5 | |
17,82 | 3,09 | 20,98% | 17.837.216 | 18,45 | 11,82 | |
0,276 | -0,134 | -32,8% | 1.256.726 | 0,44 | 0,25 | |
15,37 | 10,01 | 217,61% | 5.774.573 | 34,38 | 4,05 | |
2,2 | -0,21 | -8,68% | 2.185.371 | 2,66 | 2 | |
0,102 | -0,044 | -30% | 9.309.367 | 0,2 | 0,09 | |
8,12 | 0,12 | 1,54% | 19.266.038 | 8,57 | 7,08 | |
33,99 | 3,52 | 11,83% | 293.012 | 38,69 | 28,78 | |
7,34 | 0,725 | 10,98% | 3.022.353 | 8,82 | 5,25 | |
24,34 | 11,74 | 97,11% | 24.704.374 | 27,64 | 11,24 | |
11,97 | 0,63 | 5,62% | 31.983.409 | 13,56 | 10,94 | |
3,88 | 1,19 | 44,24% | 53.259 | 5,45 | 2,51 | |
100,8 | -63,29 | -38,86% | 20.182.535 | 171,34 | 93,92 | |
8,51 | -9,24 | -52,65% | 4.837.414 | 18,87 | 8,02 | |
50,1 | 4,21 | 9,28% | 14.441.473 | 49,75 | 43,8 | |
1,2 | -0,1 | -7,81% | 2.609.464 | 1,36 | 1,15 | |
1,72 | -0,056 | -3,2% | 716.131 | 2,06 | 1,53 | |
103,78 | -30,61 | -23,43% | 1.472.333 | 134,16 | 94,01 | |
6,62 | -3,21 | -32,96% | 682.827 | 10,83 | 6,31 | |
308,07 | 53,47 | 21,15% | 1.110.586 | 329,32 | 247,15 | |
66,68 | -1,16 | -1,71% | 12.430.033 | 69,67 | 66,43 | |
71,762 | -21,77 | -23,31% | 13.142.335 | 98,22 | 65,5 | |
2,975 | 0,38 | 15,08% | 24.950.628 | 5,64 | 2,18 | |
1,41 | -0,25 | -14,62% | 33.042 | 1,86 | 1,23 | |
2,91 | 0,11 | 4,12% | 241.424 | 3,38 | 2,48 | |
52,2 | -14,59 | -22,08% | 10.896.455 | 67,77 | 50,11 | |
37,12 | 13,1 | 59,82% | 23.608.332 | 35 | 14,49 | |
20,65 | 0,7 | 3,63% | 141.364 | 21,15 | 14,6 | |
9,31 | 0,77 | 9,4% | 8.239.771 | 12,65 | 8,01 | |
100,52 | -5,35 | -5,05% | 54.975.166 | 114,11 | 94,27 | |
1,23 | -0,26 | -18,57% | 719.693 | 2,1 | 1,15 | |
32,83 | 4,31 | 15,06% | 22.713.518 | 34,61 | 28,32 | |
139,13 | -4,74 | -3,31% | 2.846.875 | 159,39 | 137,95 | |
2,6 | -0,87 | -25,97% | 35.033.736 | 3,66 | 2,42 | |
89,13 | 1,13 | 1,28% | 1.897.649 | 93,25 | 81,22 | |
30,8 | -8,94 | -21,11% | 16.217.902 | 46,12 | 30,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,05 | - | 178,37% | 38.412.520 | 6,23 | 1,37 | |
1,07 | - | -19,38% | 13.997.526 | 4,55 | 0,7 | |
1,82 | - | -1,62% | 2.152.761 | 2,57 | 1,4 | |
2,72 | - | 54,83% | 4.101.062 | 3,28 | 1,7 | |
3,54 | - | 79,79% | 2.657.316 | 4,6 | 1,57 | |
1,97 | - | -49,36% | 536.982 | 3,9 | 1,87 | |
127,88 | - | 56,93% | 1.431.503 | 153,5 | 86,94 | |
51,85 | - | 61,02% | 26.441.025 | 75,05 | 30,88 | |
22,5 | - | 9,41% | 1.282.036 | 24,5 | 20,03 | |
19,46 | - | 11,74% | 1.414.158 | 21,18 | 16,97 | |
90,89 | - | 12,88% | 94.769.596 | 95,01 | 72,85 | |
0,409 | - | -24,55% | 1.722.963 | 1,45 | 0,4 | |
26,51 | - | 36,05% | 22.570.425 | 43,74 | 17,54 | |
8,45 | - | 263,64% | 153.845.634 | 13,16 | 1,76 | |
6,41 | - | 74,86% | 224.105.159 | 10,13 | 3,43 | |
372,88 | - | -21,64% | 13.115.095 | 506,92 | 327,9 | |
1,51 | - | 38,74% | 16.717.449 | 4,45 | 1,01 | |
13,72 | - | 62,8% | 45.018.837 | 16,58 | 7,64 | |
13,85 | - | -10,53% | 113.189 | 15,75 | 10,5 | |
4,54 | - | -43,19% | 17.847.726 | 8,42 | 4,24 | |
101,94 | - | 98,07% | 314.431.578 | 164 | 47,15 | |
11,5 | - | 6,3% | 444.212 | 11,97 | 10,61 | |
11,17 | - | 15,04% | 14.732 | 12,24 | 10,45 | |
10,89 | - | 1,59% | 109.454 | 10,92 | 10,67 | |
10,01 | - | -6,45% | 551 | 11,78 | 10,51 | |
7,88 | - | 380,18% | 4.472.350 | 8,26 | 1,62 | |
0,48 | - | 16,49% | 20.406.737 | 0,92 | 0,39 | |
12,41 | - | -32,06% | 219.132.284 | 20,15 | 10,82 | |
15,37 | - | 0% | 0 | 0 | 0 | |
22,88 | - | 9,67% | 2.756.582 | 29,57 | 20,09 | |
22,12 | - | -10,36% | 6.829.891 | 39,83 | 20,69 | |
18,51 | - | 9,19% | 401.554 | 19,48 | 16,54 | |
8,35 | - | 129,18% | 24.378.621 | 11,25 | 3,39 | |
1,31 | - | -5,76% | 309.799 | 1,73 | 1,17 | |
6,684 | - | 27,5% | 5.002.633 | 7,85 | 4,2 | |
34,56 | - | -15,04% | 1.846.768 | 44,65 | 33,5 | |
1,93 | - | -3,98% | 210.257 | 2,36 | 1,87 | |
32,39 | - | 120,91% | 33.452.092 | 53,08 | 13,67 | |
11,33 | - | 12,29% | 410.305 | 11,35 | 10,7 | |
0,102 | - | 917,24% | 279.800 | 0,47 | 0,05 | |
10,18 | - | 2,93% | 8.540 | 12,5 | 10,91 | |
11,09 | - | 11,99% | 216.394 | 12,22 | 10,77 | |
0,08 | - | -6,98% | 1.357.453 | 0,94 | 0,05 | |
11 | - | 1,48% | 2.976 | 12 | 10,99 | |
135,97 | - | 53,93% | 14.050.026 | 160,2 | 86,2 | |
10,36 | - | 20,61% | 253.481 | 11,15 | 7,27 | |
0,1 | - | -89,22% | 12.271.237 | 1,05 | 0,09 | |
1,34 | - | 3,08% | 168.523 | 1,51 | 1,22 | |
0,42 | - | -62,18% | 12.546.854 | 2,09 | 0,39 | |
919,4 | - | 53,67% | 6.812.738 | 1.056,17 | 582,48 | |
3,435 | - | 225,48% | 13.725.847 | 4,96 | 1,02 | |
200,11 | - | 9,95% | 10.325.620 | 222,47 | 162,7 | |
3,33 | - | -32,02% | 1.039.777 | 5,63 | 2,5 | |
12,39 | - | 39,27% | 120.621 | 15,1 | 7,7 | |
0,826 | - | -62,51% | 32.378.983 | 2,36 | 0,74 | |
0,39 | - | 7,32% | 13.678.603 | 1,01 | 0,3 | |
0,68 | - | 282,62% | 20.179.357 | 0,95 | 0,2 | |
2,23 | - | -32,57% | 105.525.537 | 6,7 | 1,98 | |
42,65 | - | 4,63% | 7.852.106 | 44,62 | 28,98 | |
83,55 | - | 0% | 0 | 0 | 0 | |
0,673 | - | -8,23% | 17.606.118 | 2,67 | 0,52 | |
36,72 | - | 20,71% | 10.024.554 | 45,69 | 28,93 | |
75,17 | - | 17,03% | 209.032.492 | 75,8 | 60,48 | |
9,01 | - | 94,28% | 29.970.153 | 16,9 | 4,26 | |
16,55 | - | 7,96% | 6.976.083 | 20,32 | 14,11 | |
17,5 | - | 34,62% | 535.855 | 18,6 | 12,36 | |
9,35 | - | 2,63% | 117.432 | 10,22 | 7,07 | |
7,267 | - | -14,61% | 11.478.417 | 10,51 | 6,31 | |
0,87 | - | -18,17% | 695.716 | 1,65 | 0,79 | |
1,92 | - | 60,53% | 35.077.939 | 2,84 | 1,03 | |
0,69 | - | -47,75% | 69.080.042 | 1,57 | 0,2 | |
3,705 | - | 20,55% | 18.261.905 | 4,59 | 2,76 | |
2,25 | - | -32,5% | 1.211.989 | 6,48 | 1,9 | |
2,93 | - | 0% | 0 | 0 | 0 | |
1,92 | - | 22,44% | 10.605.900 | 4,27 | 1,34 | |
0,93 | - | -30,6% | 350.974 | 1,38 | 0,65 | |
22,49 | - | 9,33% | 359.194 | 24,75 | 19,76 | |
9,89 | - | -5,81% | 1.000 | 11 | 11 | |
10,91 | - | 3,02% | 16.637 | 11,44 | 10,54 | |
20,01 | - | 10,58% | 30.177.579 | 21,85 | 16,83 | |
41,04 | - | 8,43% | 2.046.094 | 44,25 | 36,78 | |
38,21 | - | 11,58% | 9.389.061 | 41,38 | 33,97 | |
1,92 | - | 5,49% | 198.674 | 2,98 | 1,5 | |
27,09 | - | -7,65% | 64.427 | 39,54 | 23,08 | |
14,67 | - | -32,92% | 3.001.231 | 33,95 | 11,81 | |
179,96 | - | 6,08% | 70.552.251 | 258,69 | 165,85 | |
11,01 | - | 2,99% | 298.013 | 11,1 | 10,69 | |
0,108 | - | -10,42% | 493.716 | 0,28 | 0,08 | |
11,01 | - | 1,38% | 6.135 | 11,25 | 10,83 | |
11 | - | 3,77% | 380.953 | 11,35 | 10,61 | |
0,081 | - | -49,19% | 743.822 | 0,17 | 0,04 | |
10,94 | - | 1,86% | 14.509 | 11,58 | 10,75 | |
19,48 | - | -36,93% | 438.399 | 39,87 | 18,2 | |
4,45 | - | -18,22% | 7.604.620 | 9,19 | 4,96 | |
1,525 | - | 128,92% | 4.511.377 | 2,3 | 0,62 | |
18,67 | - | 2,68% | 25.063.540 | 19,8 | 15,07 | |
23,16 | - | -33,41% | 26.872.543 | 42,99 | 22,13 | |
390,66 | - | 20,98% | 717.830 | 467,4 | 282,14 | |
1,57 | - | 29,27% | 7.650.425 | 2,14 | 1,09 | |
17,26 | - | -22,62% | 117.462 | 21,89 | 16,75 | |
1,75 | - | -67,34% | 22.604.357 | 11,75 | 1,42 | |
11,11 | - | 44,29% | 4.160.228 | 14,44 | 7,16 | |
14,02 | - | 262,93% | 2.419.243 | 16,18 | 3,85 | |
2,87 | - | -36,61% | 11.267.172 | 6,25 | 2,61 | |
7,17 | - | -6,97% | 9.372.745 | 12,24 | 6 | |
4,9 | - | -33,74% | 70.924.899 | 10,04 | 4,72 | |
6,65 | - | 63,29% | 63.684.556 | 8,88 | 2,84 | |
3,015 | - | 58,31% | 264.184.589 | 4,8 | 1,6 | |
2,95 | - | 30,88% | 690.417 | 4,62 | 1,85 | |
1,47 | - | 0% | 0 | 0 | 0 | |
7,73 | - | 29,77% | 715.482 | 13,58 | 5,65 | |
217,17 | - | 9,98% | 74.036.614 | 279,5 | 192,03 | |
3,995 | - | 51,48% | 43.751.961 | 7,45 | 2,56 | |
243,03 | - | 12,59% | 103.430.130 | 256,57 | 205,56 | |
3,32 | - | 0% | 0 | 0 | 0 | |
17,82 | - | 83,81% | 32.534.233 | 18,45 | 9,5 | |
0,276 | - | -54,84% | 1.649.779 | 0,73 | 0,25 | |
15,37 | - | -41,3% | 6.358.346 | 34,38 | 3,96 | |
2,2 | - | 88,89% | 5.520.219 | 3 | 1,16 | |
0,102 | - | -71,34% | 47.513.560 | 0,44 | 0,09 | |
8,12 | - | 9,24% | 38.530.215 | 8,61 | 7,08 | |
33,99 | - | 30,51% | 492.947 | 38,69 | 25,15 | |
7,34 | - | 12,87% | 6.976.875 | 8,82 | 4,08 | |
24,34 | - | 350,47% | 53.450.627 | 27,64 | 4,84 | |
11,97 | - | 39,71% | 71.666.300 | 13,56 | 6,88 | |
3,88 | - | 0% | 83.734 | 5,45 | 2,51 | |
100,8 | - | -37,83% | 34.122.233 | 204,77 | 93,92 | |
8,51 | - | -11,97% | 8.409.484 | 18,87 | 8,02 | |
50,1 | - | 7,71% | 30.401.253 | 51,05 | 42,68 | |
1,2 | - | -23,87% | 7.142.190 | 1,61 | 1,01 | |
1,72 | - | 52,61% | 1.916.736 | 2,06 | 1,05 | |
103,78 | - | -27,85% | 3.338.404 | 145,77 | 94,01 | |
6,62 | - | 77,93% | 1.545.969 | 10,83 | 3,47 | |
308,07 | - | 49,72% | 2.328.768 | 329,32 | 199,29 | |
66,68 | - | 33,72% | 36.734.719 | 69,67 | 48,32 | |
71,762 | - | 11,8% | 28.215.399 | 98,22 | 55,17 | |
2,975 | - | 39,42% | 27.621.355 | 5,64 | 1,89 | |
1,41 | - | -10,98% | 92.438 | 2,37 | 1,23 | |
2,91 | - | -4,47% | 738.945 | 3,38 | 2,2 | |
52,2 | - | 7,67% | 23.955.061 | 69,02 | 44,01 | |
37,12 | - | -0,54% | 51.597.112 | 42,5 | 14,49 | |
20,65 | - | -14,16% | 339.339 | 24,71 | 14,6 | |
9,31 | - | 78,84% | 13.393.496 | 12,65 | 4,84 | |
100,52 | - | -7,32% | 113.699.708 | 126,21 | 94,27 | |
1,23 | - | -65,71% | 1.739.572 | 4,5 | 1,12 | |
32,83 | - | -5,97% | 49.601.916 | 35,71 | 28,32 | |
139,13 | - | 13,66% | 5.880.477 | 159,39 | 110,74 | |
2,6 | - | -24,62% | 71.649.140 | 4,01 | 2,42 | |
89,13 | - | 9,35% | 4.065.677 | 100,35 | 80,01 | |
30,8 | - | -0,77% | 28.774.807 | 47,08 | 30,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,05 | - | 209,06% | 48.623.906 | 6,25 | 1,2 | |
1,07 | - | -71,27% | 16.610.416 | 5,89 | 0,7 | |
1,82 | - | -17,65% | 4.522.343 | 3,25 | 1,45 | |
2,72 | - | 8,57% | 7.057.923 | 3,28 | 1,69 | |
3,54 | - | 74,37% | 2.769.002 | 4,6 | 1,57 | |
1,97 | - | -65,8% | 1.353.285 | 7,25 | 1,87 | |
127,88 | - | 53,47% | 3.409.323 | 153,5 | 81,3 | |
51,85 | - | 24,83% | 50.350.084 | 75,03 | 30 | |
22,5 | - | -3,69% | 2.635.257 | 24,47 | 19,35 | |
19,46 | - | -0,05% | 3.300.097 | 21,19 | 16,55 | |
90,89 | - | 25,94% | 196.154.426 | 95 | 69,07 | |
0,409 | - | -70,25% | 3.347.870 | 1,85 | 0,4 | |
26,51 | - | 1,12% | 45.643.465 | 43,74 | 17,52 | |
8,45 | - | -37,59% | 218.133.564 | 15,16 | 1,76 | |
6,41 | - | 40,35% | 453.493.019 | 10,12 | 3,16 | |
372,88 | - | -3,31% | 23.891.899 | 550,31 | 327,74 | |
1,51 | - | 12,41% | 21.347.673 | 4,5 | 0,94 | |
13,72 | - | 71,84% | 78.550.347 | 16,59 | 6,76 | |
13,85 | - | -19,62% | 267.681 | 18,75 | 10,5 | |
4,54 | - | -47,95% | 35.953.978 | 8,52 | 4,24 | |
101,94 | - | 0% | 0 | 0 | 0 | |
11,5 | - | 10,89% | 623.281 | 11,91 | 10,18 | |
11,17 | - | 10,48% | 16.012 | 12,24 | 10,22 | |
10,89 | - | 4,51% | 412.803 | 10,92 | 10,41 | |
10,01 | - | 0,5% | 6.186 | 11,78 | 10,4 | |
7,88 | - | 334,83% | 7.526.045 | 8,23 | 1,22 | |
0,48 | - | -56,98% | 49.880.441 | 1,65 | 0,39 | |
12,41 | - | -41,71% | 388.858.065 | 26,64 | 10,82 | |
15,37 | - | 0% | 0 | 0 | 0 | |
22,88 | - | 7,25% | 5.550.323 | 29,5 | 16,44 | |
22,12 | - | -37,47% | 10.744.442 | 42,48 | 20,69 | |
18,51 | - | 4,51% | 827.614 | 19,47 | 13,89 | |
8,35 | - | 28,01% | 60.645.493 | 11,26 | 2,25 | |
1,31 | - | -35,15% | 2.678.588 | 3,8 | 1,14 | |
6,684 | - | 82,48% | 13.526.745 | 8,02 | 3,68 | |
34,56 | - | -38,33% | 4.431.087 | 56,2 | 33,44 | |
1,93 | - | -28,52% | 434.288 | 2,88 | 1,87 | |
32,39 | - | 24,76% | 53.176.414 | 53,08 | 13,63 | |
11,33 | - | 8,73% | 468.566 | 11,33 | 10,42 | |
0,102 | - | -12,2% | 515.588 | 0,49 | 0,06 | |
10,18 | - | -3,42% | 20.005 | 12,5 | 10,5 | |
11,09 | - | 7,27% | 1.358.475 | 12,39 | 10,45 | |
0,08 | - | -15,79% | 2.335.033 | 0,24 | 0,06 | |
11 | - | 5,06% | 16.133 | 12 | 10,47 | |
135,97 | - | 77,93% | 26.972.067 | 160,12 | 66,45 | |
10,36 | - | 9,63% | 572.526 | 11,15 | 7,27 | |
0,1 | - | -99,76% | 19.664.132 | 71,66 | 0,09 | |
1,34 | - | -4,96% | 457.629 | 2,35 | 1,25 | |
0,42 | - | -89,44% | 14.982.739 | 5,01 | 0,39 | |
919,4 | - | 43,7% | 14.058.941 | 1.056,17 | 563,7 | |
3,435 | - | 427,18% | 21.201.482 | 4,95 | 0,28 | |
200,11 | - | 11,02% | 22.293.621 | 222,65 | 161,41 | |
3,33 | - | -34,99% | 2.598.060 | 6,62 | 2,31 | |
12,39 | - | 8,41% | 383.213 | 27,96 | 7,7 | |
0,826 | - | -84,5% | 97.399.834 | 8,01 | 0,74 | |
0,39 | - | -56,37% | 28.415.299 | 3,49 | 0,3 | |
0,68 | - | -69,99% | 33.656.203 | 4,11 | 0,2 | |
2,23 | - | -57,63% | 165.659.014 | 7,2 | 1,98 | |
42,65 | - | 4,73% | 13.140.576 | 56,17 | 29 | |
83,55 | - | 0% | 0 | 0 | 0 | |
0,673 | - | -89,51% | 22.618.265 | 8,25 | 0,52 | |
36,72 | - | 1,39% | 19.863.232 | 45,6 | 28,92 | |
75,17 | - | 0,58% | 416.987.145 | 75,83 | 60,48 | |
9,01 | - | -24,09% | 39.301.202 | 17,3 | 4,27 | |
16,55 | - | 9,8% | 14.196.522 | 22,55 | 14,08 | |
17,5 | - | 21,11% | 880.688 | 18,57 | 11,81 | |
9,35 | - | -9,49% | 368.719 | 15,1 | 7,07 | |
7,267 | - | -46,4% | 23.924.596 | 15,77 | 6,31 | |
0,87 | - | -53,57% | 910.352 | 2,04 | 0,81 | |
1,92 | - | -2,66% | 54.751.199 | 2,84 | 1,03 | |
0,69 | - | -72,75% | 126.585.722 | 3,01 | 0,2 | |
3,705 | - | 11,8% | 41.052.504 | 5,36 | 2,76 | |
2,25 | - | -75,4% | 3.078.741 | 10,5 | 1,91 | |
2,93 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -31,05% | 20.041.725 | 5,51 | 1,34 | |
0,93 | - | -38,82% | 604.642 | 2 | 0,65 | |
22,49 | - | 30,68% | 448.361 | 24,75 | 16,61 | |
9,89 | - | 4,77% | 9.198 | 11 | 10,31 | |
10,91 | - | 5,72% | 98.556 | 11,44 | 10,29 | |
20,01 | - | -24,88% | 55.130.550 | 26,95 | 16,38 | |
41,04 | - | 53,27% | 5.492.836 | 43,63 | 27,37 | |
38,21 | - | 55,63% | 11.694.037 | 42,11 | 26,55 | |
1,92 | - | -13,12% | 356.327 | 2,99 | 1,37 | |
27,09 | - | -8,87% | 122.830 | 43,53 | 23,08 | |
14,67 | - | -56,35% | 7.065.035 | 45,9 | 11,81 | |
179,96 | - | 21,44% | 149.005.557 | 283 | 125,44 | |
11,01 | - | 6,69% | 416.663 | 11,48 | 10,3 | |
0,108 | - | -46,25% | 847.880 | 1,43 | 0,06 | |
11,01 | - | 4,36% | 41.362 | 11,25 | 10,52 | |
11 | - | 7,42% | 1.071.269 | 11,35 | 10,26 | |
0,081 | - | -27,39% | 998.635 | 0,2 | 0,04 | |
10,94 | - | 5,29% | 56.949 | 11,58 | 10,38 | |
19,48 | - | -48,96% | 637.176 | 41,04 | 18,2 | |
4,45 | - | -22,04% | 16.876.203 | 10,7 | 3,73 | |
1,525 | - | 142,46% | 6.898.726 | 2,3 | 0,6 | |
18,67 | - | -14,42% | 41.119.308 | 22,95 | 14,8 | |
23,16 | - | -46,88% | 42.730.533 | 59,49 | 22,07 | |
390,66 | - | -35,16% | 939.243 | 628 | 270,87 | |
1,57 | - | -21,29% | 16.371.115 | 2,7 | 1,09 | |
17,26 | - | -25,77% | 300.702 | 24 | 17 | |
1,75 | - | -84,28% | 23.444.968 | 38,5 | 1,37 | |
11,11 | - | 4,38% | 11.249.939 | 14,43 | 7,13 | |
14,02 | - | 141,56% | 3.253.796 | 16,18 | 3,87 | |
2,87 | - | -4,05% | 17.741.655 | 6,23 | 2,6 | |
7,17 | - | -22,48% | 12.796.117 | 13,48 | 6 | |
4,9 | - | -56,26% | 145.133.805 | 12,61 | 4,71 | |
6,65 | - | 18,14% | 77.684.269 | 11,4 | 2,84 | |
3,015 | - | 103,62% | 564.351.275 | 4,8 | 1,3 | |
2,95 | - | -62,27% | 1.475.831 | 8 | 1,85 | |
1,47 | - | 0% | 0 | 0 | 0 | |
7,73 | - | 157,05% | 1.081.071 | 13,36 | 2,7 | |
217,17 | - | 13,2% | 144.916.216 | 285 | 188,43 | |
3,995 | - | 136,42% | 57.929.948 | 7,45 | 1,68 | |
243,03 | - | 14,54% | 194.622.033 | 256,81 | 205,52 | |
3,32 | - | 0% | 0 | 0 | 0 | |
17,82 | - | 76,79% | 59.286.782 | 18,45 | 9,51 | |
0,276 | - | -85,5% | 2.626.046 | 2,39 | 0,25 | |
15,37 | - | -97,81% | 8.002.950 | 1.159,2 | 4 | |
2,2 | - | 88,89% | 12.396.178 | 3 | 0,87 | |
0,102 | - | -88,97% | 49.013.427 | 1,25 | 0,09 | |
8,12 | - | 80,2% | 78.124.994 | 8,61 | 4,18 | |
33,99 | - | 3,16% | 888.649 | 38,69 | 21 | |
7,34 | - | -58,62% | 9.287.408 | 18,88 | 4,08 | |
24,34 | - | 70,09% | 104.780.461 | 27,65 | 4,84 | |
11,97 | - | 61,09% | 157.790.704 | 13,55 | 6,88 | |
3,88 | - | -54,78% | 3.062.290 | 17,55 | 2,51 | |
100,8 | - | -43,46% | 59.417.765 | 244,86 | 93,63 | |
8,51 | - | -45,36% | 18.847.063 | 21,7 | 8,03 | |
50,1 | - | 22,08% | 64.526.286 | 51,65 | 39,64 | |
1,2 | - | 31,45% | 33.733.609 | 1,7 | 0,57 | |
1,72 | - | 3,29% | 2.652.351 | 2,05 | 1,05 | |
103,78 | - | -14,02% | 5.609.075 | 200,72 | 94,01 | |
6,62 | - | -28% | 2.577.720 | 10,83 | 3,47 | |
308,07 | - | 42,07% | 6.199.144 | 329,32 | 175,44 | |
66,68 | - | 17,29% | 65.590.111 | 70,49 | 46,5 | |
71,762 | - | 0,63% | 59.373.423 | 98,34 | 55,08 | |
2,975 | - | -6,75% | 41.618.022 | 5,62 | 1,9 | |
1,41 | - | -64,92% | 128.810 | 7,44 | 1,23 | |
2,91 | - | 16,81% | 2.895.501 | 3,5 | 1,39 | |
52,2 | - | 23,77% | 78.320.672 | 69,06 | 36,14 | |
37,12 | - | 12,69% | 64.454.248 | 60,5 | 14,22 | |
20,65 | - | -6,1% | 481.458 | 24,45 | 14,61 | |
9,31 | - | 109,35% | 19.031.899 | 12,62 | 3,52 | |
100,52 | - | -15,03% | 193.887.431 | 157,41 | 94,26 | |
1,23 | - | -97,04% | 2.700.542 | 56 | 1,12 | |
32,83 | - | 14,11% | 92.272.559 | 37,58 | 26,81 | |
139,13 | - | 9,22% | 11.194.713 | 159,55 | 110,86 | |
2,6 | - | -43,05% | 158.672.960 | 5,68 | 2,42 | |
89,13 | - | 12,11% | 9.666.895 | 103,79 | 68,86 | |
30,8 | - | 20,12% | 48.909.243 | 47,11 | 27,04 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado" El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales
X