Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,24 | -1,6 | -13,51% | 100 | 10,24 | 10,24 | 21/08/2026 | |
| 9,85 | -0,01 | -0,1% | 14.611 | 9,9 | 9,84 | 24/09/2026 | |
| 10,03 | 0,005 | 0,05% | 300 | 10,03 | 10,03 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/09/2026 | |
| 0,3 | -0,021 | -6,6% | 3.283 | 0,31 | 0,28 | 25/09/2026 | |
| 125,295 | -2,01 | -1,58% | 13.005 | 128,54 | 124,69 | 25/09/2026 | |
| 18,79 | 7,14 | 61,29% | 100 | 18,79 | 18,79 | 25/09/2026 | |
| 15,29 | -0,4 | -2,55% | 37 | 15,29 | 15,27 | 23/09/2026 | |
| 94,66 | -0,37 | -0,39% | 264.275 | 95,53 | 94,34 | 25/09/2026 | |
| 10,1 | -2,37 | -19,01% | 1.200 | 10,1 | 10,1 | 21/09/2026 | |
| 10,69 | 0,01 | 0,09% | 2.500 | 10,69 | 10,68 | 25/09/2026 | |
| 12,88 | -1,43 | -9,99% | 427 | 12,99 | 12,88 | 24/06/2026 | |
| 10,4 | -2,22 | -17,59% | 100 | 10,4 | 10,4 | 10/09/2026 | |
| 13,85 | -0,29 | -2,05% | 21.397 | 14,44 | 13,33 | 25/09/2026 | |
| 26,945 | 0,649 | 2,47% | 72.426 | 27,08 | 25,85 | 25/09/2026 | |
| 3,41 | -0,03 | -0,87% | 57.851 | 3,47 | 3,4 | 25/09/2026 | |
| 959,87 | -2,99 | -0,31% | 7.207 | 967,34 | 956,51 | 25/09/2026 | |
| 2,48 | -0,034 | -1,35% | 729 | 2,48 | 2,17 | 24/09/2026 | |
| 9,725 | 0,235 | 2,48% | 74.153 | 9,74 | 9,43 | 25/09/2026 | |
| 4,51 | 0,56 | 14,18% | 126 | 4,55 | 4,51 | 25/09/2026 | |
| 4,3 | 0,062 | 1,46% | 25.107 | 4,3 | 4,2 | 25/09/2026 | |
| 16,22 | -0,49 | -2,93% | 7.665 | 17 | 15,86 | 25/09/2026 | |
| 310,35 | 4,06 | 1,33% | 202.595 | 325,36 | 310,13 | 25/09/2026 | |
| 10,58 | 0,01 | 0,09% | 2.632 | 10,58 | 10,56 | 25/09/2026 | |
| 10,6 | 0,15 | 1,44% | 300 | 10,61 | 10,56 | 11/08/2026 | |
| 0,264 | 0,029 | 12,48% | 267 | 0,27 | 0,26 | 25/09/2026 | |
| 2,025 | 0,01 | 0,5% | 8.982 | 2,05 | 1,98 | 25/09/2026 | |
| 24,68 | 1,66 | 7,21% | 10.464 | 24,98 | 22,71 | 25/09/2026 | |
| 4,04 | 0,1 | 2,54% | 243.349 | 4,04 | 3,92 | 25/09/2026 | |
| 0,201 | -0,034 | -14,45% | 6.213 | 0,23 | 0,2 | 25/09/2026 | |
| 28,49 | -1,62 | -5,38% | 20.570 | 30,3 | 28,49 | 25/09/2026 | |
| 37,7 | 0,43 | 1,15% | 1.021 | 37,73 | 37,26 | 25/09/2026 | |
| 65,89 | -0,165 | -0,25% | 72.788 | 66,99 | 65,4 | 25/09/2026 | |
| 4,065 | -0,095 | -2,28% | 39.159 | 4,13 | 4,03 | 25/09/2026 | |
| 9,97 | -1,82 | -15,44% | 7.106 | 9,98 | 9,97 | 18/09/2026 | |
| 10,12 | -3,41 | -25,2% | 92 | 10,12 | 10,12 | 31/08/2026 | |
| 4,54 | -0,61 | -11,84% | 4.834 | 4,86 | 4,44 | 25/09/2026 | |
| 23,89 | -0,33 | -1,36% | 25.853 | 24,92 | 23,85 | 25/09/2026 | |
| 33,08 | -0,14 | -0,42% | 608 | 33,18 | 33,01 | 25/09/2026 | |
| 6,97 | -0,52 | -6,94% | 33.040 | 7,35 | 6,91 | 25/09/2026 | |
| 3,26 | 0,07 | 2,19% | 55 | 3,26 | 3,26 | 25/09/2026 | |
| 7,59 | -0,21 | -2,69% | 33.000 | 7,79 | 7,54 | 25/09/2026 | |
| 50,1 | -1,17 | -2,28% | 21.206 | 51,48 | 49,69 | 25/09/2026 | |
| 225,75 | -4,93 | -2,14% | 10.555 | 230,04 | 224,61 | 25/09/2026 | |
| 14,75 | 0,11 | 0,75% | 229 | 14,75 | 14,61 | 25/09/2026 | |
| 2,91 | 0,06 | 2,11% | 7.166 | 2,93 | 2,84 | 25/09/2026 | |
| 14,88 | -0,11 | -0,73% | 10 | 14,88 | 14,88 | 24/09/2026 | |
| 1,37 | -0,09 | -6,16% | 3 | 1,37 | 1,37 | 16/09/2026 | |
| 1,87 | 0,15 | 8,72% | 60 | 1,88 | 1,87 | 25/09/2026 | |
| 1.743,86 | 21,62 | 1,26% | 31.173 | 1.759,24 | 1.729,07 | 25/09/2026 | |
| 2,93 | -0,015 | -0,51% | 110.279 | 3,02 | 2,9 | 25/09/2026 | |
| 8,34 | -0,5 | -5,66% | 1.043 | 8,58 | 8,31 | 25/09/2026 | |
| 23,7 | 0,085 | 0,36% | 3.699 | 24 | 23,47 | 25/09/2026 | |
| 61,81 | 0,73 | 1,2% | 217.072 | 63,2 | 61,04 | 25/09/2026 | |
| 41,28 | 0,64 | 1,57% | 5.548 | 41,32 | 40,56 | 25/09/2026 | |
| 364,58 | 3,99 | 1,11% | 110.243 | 377,72 | 356,72 | 25/09/2026 | |
| 36,31 | 1,93 | 5,61% | 10.277 | 36,41 | 33,99 | 25/09/2026 | |
| 69,22 | 0,065 | 0,09% | 8.164 | 69,7 | 68,45 | 25/09/2026 | |
| 7,31 | 0,05 | 0,69% | 1.562 | 7,34 | 7 | 25/09/2026 | |
| 7,87 | -0,035 | -0,44% | 1.080 | 7,9 | 7,81 | 25/09/2026 | |
| 0,8 | -0,112 | -12,29% | 111 | 0,82 | 0,8 | 21/09/2026 | |
| 8,81 | 0,3 | 3,53% | 876 | 8,96 | 8,5 | 25/09/2026 | |
| 5,18 | 0,004 | 0,08% | 10.646 | 5,21 | 5,04 | 25/09/2026 | |
| 0,662 | -0,01 | -1,49% | 900 | 0,67 | 0,66 | 25/09/2026 | |
| 8,8 | -0,73 | -7,66% | 24 | 8,8 | 8,73 | 24/09/2026 | |
| 24,02 | -1,84 | -7,12% | 130 | 24,02 | 24,02 | 18/08/2026 | |
| 58,92 | 0,15 | 0,26% | 1.499 | 59,12 | 58,11 | 25/09/2026 | |
| 54,27 | 0,205 | 0,38% | 20.975 | 54,45 | 53,29 | 25/09/2026 | |
| 1,38 | -0,06 | -4,17% | 1 | 1,4 | 1,36 | 24/09/2026 | |
| 92,36 | 1,26 | 1,38% | 2.124 | 93,83 | 90,9 | 25/09/2026 | |
| 3,02 | -0,085 | -2,74% | 44 | 3,13 | 3,02 | 25/09/2026 | |
| 2,7 | 0,05 | 1,89% | 2.713 | 2,71 | 2,63 | 25/09/2026 | |
| 2,81 | -0,15 | -5,07% | 146 | 2,81 | 2,81 | 24/09/2026 | |
| 187,68 | -5,01 | -2,6% | 251.168 | 194,79 | 187,25 | 25/09/2026 | |
| 28,61 | -0,45 | -1,55% | 3.594 | 29,3 | 28,6 | 25/09/2026 | |
| 4,345 | -0,005 | -0,11% | 7.133 | 4,34 | 4,2 | 25/09/2026 | |
| 2 | -0,16 | -7,41% | 1.248 | 2,06 | 1,98 | 25/09/2026 | |
| 32,21 | -0,15 | -0,46% | 11.151 | 32,3 | 32,03 | 25/09/2026 | |
| 58,34 | -2,35 | -3,87% | 75.693 | 61,07 | 57,89 | 25/09/2026 | |
| 8,3 | 0,11 | 1,34% | 12.845 | 8,35 | 8,11 | 25/09/2026 | |
| 17,81 | -0,25 | -1,38% | 27.435 | 18,85 | 17,77 | 25/09/2026 | |
| 0,301 | -0,039 | -11,39% | 150.934 | 0,32 | 0,28 | 25/09/2026 | |
| 27,3 | -0,1 | -0,36% | 7 | 27,5 | 27,3 | 25/09/2026 | |
| 1,14 | -0,135 | -10,59% | 11.732 | 1,23 | 1,12 | 25/09/2026 | |
| 10,68 | 0,15 | 1,42% | 4.401 | 10,79 | 10,55 | 25/09/2026 | |
| 6,95 | -0,22 | -3,07% | 3.914 | 7,09 | 6,86 | 25/09/2026 | |
| 6 | -0,16 | -2,6% | 53.532 | 6,16 | 5,99 | 25/09/2026 | |
| 83,54 | 0,44 | 0,53% | 14.260 | 84,94 | 83,11 | 25/09/2026 | |
| 1,14 | -0,05 | -4,2% | 3.655 | 1,14 | 1,13 | 24/09/2026 | |
| 3,72 | -0,04 | -1,06% | 12.953 | 3,79 | 3,69 | 25/09/2026 | |
| 16,445 | -0,145 | -0,87% | 34.335 | 16,77 | 16,32 | 25/09/2026 | |
| 4,105 | -0,065 | -1,56% | 57.577 | 4,15 | 4,08 | 25/09/2026 | |
| 6,05 | -0,015 | -0,25% | 736.158 | 6,16 | 5,99 | 25/09/2026 | |
| 6,5 | -0,38 | -5,52% | 47 | 6,9 | 6,5 | 25/09/2026 | |
| 0,465 | -0,031 | -6,31% | 2.564 | 0,48 | 0,46 | 25/09/2026 | |
| 0,471 | 0,04 | 9,15% | 7.388 | 0,47 | 0,41 | 25/09/2026 | |
| 209,37 | -2,08 | -0,98% | 47.837 | 214,28 | 209,02 | 25/09/2026 | |
| 1,85 | -0,055 | -2,89% | 80.160 | 1,92 | 1,85 | 25/09/2026 | |
| 263,69 | 0,62 | 0,24% | 47.814 | 265,04 | 261,39 | 25/09/2026 | |
| 3,98 | -0,09 | -2,21% | 3.528 | 4,27 | 3,98 | 25/09/2026 | |
| 1,2 | -0,04 | -3,23% | 300 | 1,22 | 1,17 | 25/09/2026 | |
| 1,86 | -0,01 | -0,53% | 35.046 | 2,04 | 1,8 | 25/09/2026 | |
| 15,475 | -0,21 | -1,34% | 75.906 | 15,81 | 15,03 | 25/09/2026 | |
| 28,14 | -0,43 | -1,51% | 8.870 | 28,19 | 27,04 | 25/09/2026 | |
| 6,035 | 0,565 | 10,33% | 4.238 | 6,17 | 5,46 | 25/09/2026 | |
| 12,39 | 0,005 | 0,04% | 116.780 | 12,53 | 12,1 | 25/09/2026 | |
| 13,005 | -0,16 | -1,22% | 89.737 | 13,23 | 12,98 | 25/09/2026 | |
| 10,02 | -0,05 | -0,5% | 400 | 10,02 | 10,02 | 24/09/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 20,13 | 0,135 | 0,68% | 5.355 | 20,29 | 19,91 | 25/09/2026 | |
| 31,42 | 0,24 | 0,77% | 430 | 31,74 | 31,4 | 25/09/2026 | |
| 108,49 | 4,75 | 4,58% | 16.254 | 108,65 | 102,01 | 25/09/2026 | |
| 11,84 | 0,298 | 2,58% | 5.452 | 12,22 | 11,56 | 25/09/2026 | |
| 103,1 | 2,16 | 2,14% | 30.682 | 104,48 | 102,25 | 25/09/2026 | |
| 1,14 | 0,02 | 1,79% | 2 | 1,14 | 1,14 | 24/09/2026 | |
| 123,38 | 7,32 | 6,31% | 8.977 | 123,38 | 117,27 | 25/09/2026 | |
| 12,165 | 0,875 | 7,75% | 7.778 | 12,24 | 11,38 | 25/09/2026 | |
| 10,34 | -0,005 | -0,05% | 4.315 | 10,34 | 10,34 | 25/09/2026 | |
| 10,66 | -0,03 | -0,28% | 134 | 10,66 | 10,64 | 15/07/2026 | |
| 0,2 | -0,04 | -16,81% | 1.100 | 0,2 | 0,19 | 24/09/2026 | |
| 43,44 | 0,1 | 0,23% | 24.545 | 44,6 | 43,07 | 25/09/2026 | |
| 430,13 | -14,99 | -3,37% | 34.460 | 450 | 429,71 | 25/09/2026 | |
| 195,1 | -1,079 | -0,55% | 20.069 | 200,95 | 194,43 | 25/09/2026 | |
| 78,93 | 3,09 | 4,07% | 291.583 | 80,42 | 75 | 25/09/2026 | |
| 28,48 | 0,51 | 1,82% | 25.289 | 28,87 | 28 | 25/09/2026 | |
| 2,245 | -0,1 | -4,26% | 321 | 2,27 | 2,23 | 25/09/2026 | |
| 34,04 | -0,17 | -0,5% | 33.307 | 34,66 | 33,72 | 25/09/2026 | |
| 1,3 | 0,005 | 0,39% | 603 | 1,32 | 1,29 | 25/09/2026 | |
| 9,995 | -0,125 | -1,24% | 5 | 10 | 10 | 24/09/2026 | |
| 13,24 | -0,263 | -1,95% | 39.315 | 13,64 | 12,97 | 25/09/2026 | |
| 87,33 | -0,74 | -0,84% | 80.851 | 88,02 | 87,2 | 25/09/2026 | |
| 0,756 | 0,001 | 0,16% | 1.760 | 0,77 | 0,76 | 25/09/2026 | |
| 2,1 | -0,06 | -2,78% | 1 | 2,1 | 2,1 | 24/09/2026 | |
| 57,84 | 0,55 | 0,96% | 289.255 | 57,9 | 56,91 | 25/09/2026 | |
| 167,88 | 0,18 | 0,11% | 3.190 | 168,59 | 166,14 | 25/09/2026 | |
| 2,13 | 0,005 | 0,24% | 83.257 | 2,18 | 2,13 | 25/09/2026 | |
| 108,53 | 1,27 | 1,18% | 4.229 | 108,81 | 107,29 | 25/09/2026 | |
| 50,61 | 0,65 | 1,3% | 12.941 | 51,18 | 50,05 | 25/09/2026 | |
| 61,85 | 0,17 | 0,28% | 40.633 | 64,99 | 60,26 | 25/09/2026 | |
| 151,74 | 1,55 | 1,03% | 1.863 | 152,4 | 150,95 | 25/09/2026 | |
| 27,93 | 0,15 | 0,54% | 5.095 | 28,13 | 27,71 | 25/09/2026 | |
| 46,91 | 0,295 | 0,63% | 47.860 | 47,06 | 46,48 | 25/09/2026 | |
| 14,99 | 4,21 | 39,05% | 227 | 15,01 | 14,99 | 25/09/2026 | |
| 55,91 | 0,49 | 0,88% | 893 | 56,03 | 55,28 | 25/09/2026 | |
| 66,6 | 0,5 | 0,76% | 1.184 | 66,68 | 66,38 | 25/09/2026 | |
| 69,14 | 0,4 | 0,58% | 11.205 | 69,73 | 69,04 | 25/09/2026 | |
| 0,7 | -0,07 | -9,03% | 5.666 | 0,75 | 0,68 | 25/09/2026 | |
| 0,254 | -0,024 | -8,72% | 2.020 | 0,28 | 0,25 | 25/09/2026 | |
| 2,95 | 0 | 0% | 9.077 | 2,98 | 2,9 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ARC Group Acqn Uts | - | - | - | - | |
| ARC Grp Acqn I Rg-A | - | - | - | - | |
| ARC Grp Acqn I Uts | - | - | - | - | |
| Derecho ARC Grp Rt 08.28 | - | - | - | - | |
| 0,281 | 0,281 | 1,93 | 2,22 | ||
| 125,65 | 83,96 | 161,23 | 174,02 | ||
| 18,06 | 18,06 | 19,74 | 21,12 | ||
| Arch Cap DO-G | - | - | - | - | |
| 91,59 | 87,21 | 107,08 | 107,08 | ||
| 9,87 | 2,94 | 10,17 | 10,17 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,505 | 5,505 | 17,95 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 3,345 | 3,22 | 6,45 | 7,425 | ||
| 827,01 | 662,33 | 1.070,94 | 1.070,94 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 4,48 | 4,48 | 6,49 | 9,38 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 3,76 | 3,76 | 8,68 | 9,54 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 36,91 | 31,38 | 42,7 | 42,7 | ||
| 64,51 | 54,95 | 95,43 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 31,95 | 30,568 | 36,89 | 36,89 | ||
| Artiva Biothrp | - | - | - | - | |
| 2,13 | 2,07 | 4,01 | 4,59 | ||
| 7,4 | 5,9 | 8,91 | 9,735 | ||
| Arxis Rg-A | - | - | - | - | |
| 220,89 | 203,99 | 282 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,3 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.530,87 | 1.248,17 | 1.999,95 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 23,11 | 21,77 | 36,98 | 39,79 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 39,75 | 29,665 | 62,96 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 62,69 | 61,6 | 94,36 | 94,94 | ||
| 5,97 | 1,95 | 14,83 | 58,78 | ||
| 7,305 | 6,855 | 9,28 | 9,8 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 7,39 | 4,32 | 11,86 | 12,44 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 51,02 | 45,83 | 59,1 | 59,1 | ||
| 47,85 | 41,01 | 54,4 | 54,4 | ||
| 1,25 | 1,25 | 1,85 | 2,794 | ||
| 88,01 | 49,98 | 114,08 | 114,08 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| Atlas Trinity | - | - | - | - | |
| 74,43 | 56,03 | 199,99 | 325,89 | ||
| 22,75 | 14,01 | 33,3 | 33,3 | ||
| 3,77 | 3,46 | 9,18 | 12,35 | ||
| 1,74 | 0,533 | 2,95 | 6,2 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 27,37 | 25,36 | 61,7 | 61,7 | ||
| Atrium Therap | - | - | - | - | |
| Attovia Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,8 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 8,95 | 8,04 | 10,86 | 12,72 | ||
| 5,57 | 5,33 | 8,535 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 14,52 | 13,83 | 19,23 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,1 | 5,72 | 6,99 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 185,59 | 185,59 | 271,69 | 329,03 | ||
| 1,84 | 1,385 | 2,08 | 2,58 | ||
| 213,83 | 188,18 | 287,98 | 310,05 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 18,47 | 14,03 | 23,84 | 26,47 | ||
| Avidbank Hldgs | - | - | - | - | |
| 102,67 | 94,26 | 197,3 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,085 | 1,08 | 1,47 | 1,67 | ||
| 102,65 | 83 | 191,05 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 38,23 | 30,1 | 52,87 | 52,87 | ||
| 403,87 | 339,32 | 665 | 794,24 | ||
| 189,125 | 152,46 | 252,6 | 257,07 | ||
| 36,74 | 2,7 | 97,75 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 1,97 | 1,67 | 2,42 | 2,8 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 86,7 | 84,85 | 119,9 | 152,3 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes | - | - | - | - | |
| 159,4 | 153,1 | 182,04 | 183,86 | ||
| 2,055 | 1,83 | 4,595 | 6,565 | ||
| 106,7 | 101,64 | 120,95 | 121,55 | ||
| 48,42 | 40,52 | 73,03 | 81,36 | ||
| 35,465 | 14,845 | 79,05 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25,71 | 23,35 | 30,76 | 30,76 | ||
| 45,97 | 43,37 | 53,39 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 53,49 | 51,11 | 56,69 | 57,53 | ||
| 55,7 | 45,25 | 69,35 | 69,35 | ||
| 65,21 | 57,51 | 74,45 | 74,45 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,42 | 2,08 | 3,18 | 3,245 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,24 | - | 16,89% | 100 | 10,24 | 10,24 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 25,47% | 2.900 | 10,03 | 10 | |
0 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -30,43% | 233.904 | 0,68 | 0,28 | |
125,295 | - | -1,34% | 99.348 | 134,76 | 124,69 | |
18,79 | - | -36,68% | 1.106 | 18,79 | 18,06 | |
15,29 | - | 1,59% | 937 | 15,41 | 15,01 | |
94,66 | - | -1,72% | 1.304.712 | 97,85 | 94,02 | |
10,1 | - | 55,15% | 1.200 | 10,1 | 10,1 | |
10,69 | - | 0,14% | 15.889 | 10,71 | 10,66 | |
12,88 | - | 7,89% | 235 | 12,99 | 11,85 | |
10,4 | - | 57,34% | 100 | 10,4 | 10,4 | |
13,85 | - | -16,5% | 228.573 | 17,95 | 13,28 | |
26,945 | - | -0,83% | 704.410 | 28,26 | 24,35 | |
3,41 | - | 1,62% | 697.400 | 3,63 | 3,34 | |
959,87 | - | -3,28% | 44.392 | 1.002,89 | 934,63 | |
2,48 | - | -0,69% | 459 | 2,81 | 2,17 | |
9,725 | - | 24,87% | 395.774 | 9,74 | 7,23 | |
4,51 | - | -0,25% | 460 | 4,72 | 4,48 | |
4,3 | - | -2,12% | 153.117 | 4,4 | 4,19 | |
16,22 | - | -10,2% | 14.978 | 18,91 | 15,86 | |
310,35 | - | 15,66% | 1.295.251 | 336,99 | 256,16 | |
10,58 | - | 0,33% | 20.399 | 10,58 | 10,53 | |
10,6 | - | -1,49% | 300 | 10,61 | 10,56 | |
0,264 | - | 4,02% | 205 | 0,27 | 0,24 | |
2,025 | - | -2,42% | 28.431 | 2,14 | 1,98 | |
24,68 | - | 17,87% | 97.187 | 24,98 | 18,45 | |
4,04 | - | -6,75% | 933.517 | 4,36 | 3,76 | |
0,201 | - | -5,43% | 60.321 | 0,28 | 0,2 | |
28,49 | - | 6,13% | 107.217 | 31,41 | 27,85 | |
37,7 | - | -2,28% | 11.318 | 38,72 | 36,91 | |
65,89 | - | -2,42% | 417.088 | 72,34 | 65,4 | |
4,065 | - | 0,24% | 309.276 | 4,57 | 4,03 | |
9,97 | - | 27,98% | 4.832 | 9,98 | 9,97 | |
10,12 | - | 55,93% | 467 | 10,13 | 10,1 | |
4,54 | - | 32,39% | 505.825 | 15,73 | 3,7 | |
23,89 | - | 8,32% | 105.479 | 24,92 | 21,71 | |
33,08 | - | -5,58% | 5.123 | 35,51 | 33,01 | |
6,97 | - | -11,15% | 91.592 | 8,73 | 6,91 | |
3,26 | - | 33,47% | 4.658 | 3,31 | 2,98 | |
7,59 | - | -6,02% | 121.802 | 8,65 | 7,4 | |
50,1 | - | 3,16% | 175.778 | 53,02 | 49 | |
225,75 | - | -3,45% | 145.518 | 248,75 | 220,89 | |
14,75 | - | -1,28% | 1.064 | 14,91 | 14,58 | |
2,91 | - | 2,14% | 17.227 | 3,2 | 2,8 | |
14,88 | - | -3,66% | 71 | 15,87 | 14,88 | |
1,37 | - | 18,1% | 431 | 1,38 | 1,3 | |
1,87 | - | 1,78% | 477 | 2,29 | 1,87 | |
1.743,86 | - | 5,72% | 260.065 | 1.759,24 | 1.614,01 | |
2,93 | - | -9,24% | 715.834 | 3,34 | 2,89 | |
8,34 | - | -3,18% | 3.783 | 9,27 | 8,02 | |
23,7 | - | -6,78% | 62.482 | 26,08 | 23,11 | |
61,81 | - | -2,52% | 1.929.935 | 65,4 | 57,85 | |
41,28 | - | -0,83% | 36.161 | 42,78 | 39,75 | |
364,58 | - | 22,81% | 992.559 | 377,72 | 278,88 | |
36,31 | - | 0,58% | 124.354 | 38,05 | 32,24 | |
69,22 | - | 6,42% | 105.954 | 70,4 | 62,69 | |
7,31 | - | 16,88% | 4.007 | 7,54 | 6,07 | |
7,87 | - | -6,49% | 8.992 | 8,51 | 7,81 | |
0,8 | - | 10,5% | 119 | 0,86 | 0,8 | |
8,81 | - | -11,86% | 2.713 | 9,94 | 8,4 | |
5,18 | - | -1,69% | 69.931 | 5,64 | 5,04 | |
0,662 | - | -1,6% | 10.235 | 0,7 | 0,63 | |
8,8 | - | 26,62% | 1.348 | 9,2 | 6,95 | |
24,02 | - | -1,15% | 104 | 24,3 | 24,02 | |
58,92 | - | 5,25% | 9.149 | 59,12 | 55,26 | |
54,27 | - | 6,81% | 69.324 | 54,45 | 50,33 | |
1,38 | - | 0% | 5.640 | 1,41 | 1,31 | |
92,36 | - | -4,12% | 25.940 | 95,87 | 88,86 | |
3,02 | - | 2,81% | 392 | 3,13 | 3,02 | |
2,7 | - | -7,32% | 18.643 | 3,06 | 2,56 | |
2,81 | - | 2,55% | 2.934 | 2,92 | 2,73 | |
187,68 | - | 0,08% | 736.007 | 199,99 | 185,6 | |
28,61 | - | -0,55% | 9.701 | 30,09 | 28,49 | |
4,345 | - | 9,02% | 81.802 | 4,49 | 3,93 | |
2 | - | 5,94% | 1.024 | 2,41 | 1,98 | |
32,21 | - | 0,97% | 100.469 | 33,48 | 31,92 | |
58,34 | - | 2,69% | 246.388 | 61,7 | 56,99 | |
8,3 | - | -14,06% | 80.472 | 9,64 | 8,11 | |
17,81 | - | -20,62% | 74.626 | 24,93 | 17,77 | |
0,301 | - | -9,63% | 89.550 | 0,41 | 0,28 | |
27,3 | - | 21,4% | 192 | 27,5 | 26,25 | |
1,14 | - | 23,19% | 242.000 | 1,74 | 0,99 | |
10,68 | - | 4,96% | 38.324 | 10,79 | 9,93 | |
6,95 | - | -4,44% | 21.276 | 7,62 | 6,86 | |
6 | - | -6,45% | 198.684 | 6,87 | 5,95 | |
83,54 | - | -6,38% | 287.259 | 93,42 | 80,47 | |
1,14 | - | -17,39% | 12.848 | 1,38 | 1,07 | |
3,72 | - | 4,12% | 119.517 | 3,93 | 3,47 | |
16,445 | - | -2,24% | 186.437 | 17,07 | 16,28 | |
4,105 | - | 8,03% | 319.674 | 4,3 | 3,84 | |
6,05 | - | -6,62% | 8.675.528 | 6,61 | 5,76 | |
6,5 | - | 6,34% | 198 | 6,99 | 6,3 | |
0,465 | - | 4,68% | 12.958 | 0,55 | 0,46 | |
0,471 | - | -13,85% | 15.049 | 0,49 | 0,39 | |
209,37 | - | -3,29% | 238.024 | 221,75 | 209,02 | |
1,85 | - | -1,04% | 341.951 | 2,08 | 1,85 | |
263,69 | - | -3,36% | 370.673 | 273,25 | 261,33 | |
3,98 | - | -4,24% | 4.277 | 4,35 | 3,95 | |
1,2 | - | 0,83% | 3.233 | 1,22 | 1,17 | |
1,86 | - | 116,18% | 820.488 | 2,56 | 0,85 | |
15,475 | - | -5,99% | 169.336 | 17,15 | 14,6 | |
28,14 | - | -14,58% | 50.469 | 35,19 | 27,04 | |
6,035 | - | 49,45% | 60.637 | 6,17 | 3,58 | |
12,39 | - | -11,35% | 627.015 | 14,38 | 12,1 | |
13,005 | - | -2,55% | 267.485 | 13,67 | 12,84 | |
10,02 | - | 0,4% | 1.500 | 10,02 | 9,99 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
20,13 | - | -3,03% | 18.680 | 20,63 | 19,6 | |
31,42 | - | -0,54% | 7.046 | 31,98 | 31,1 | |
108,49 | - | -9,97% | 105.939 | 119,75 | 102,01 | |
11,84 | - | 2,79% | 35.317 | 12,22 | 10,57 | |
103,1 | - | 8,36% | 189.244 | 104,48 | 92,65 | |
1,14 | - | -5,79% | 2.968 | 1,25 | 1,11 | |
123,38 | - | 10,84% | 44.903 | 123,38 | 104 | |
12,165 | - | -13,15% | 74.938 | 13,43 | 11,17 | |
10,34 | - | 0,1% | 6.401 | 10,34 | 10,33 | |
10,66 | - | 0% | 134 | 10,66 | 10,64 | |
0,2 | - | -29,23% | 1.106 | 0,28 | 0,17 | |
43,44 | - | -4,44% | 325.152 | 47 | 42,61 | |
430,13 | - | -1,84% | 119.026 | 469,69 | 429,71 | |
195,1 | - | -8,49% | 106.316 | 215,91 | 189,12 | |
78,93 | - | 11,99% | 1.381.901 | 81,45 | 65,17 | |
28,48 | - | -2,95% | 380.507 | 30,64 | 27,42 | |
2,245 | - | 13,66% | 14.537 | 2,33 | 2,05 | |
34,04 | - | 1,71% | 146.486 | 34,81 | 33,04 | |
1,3 | - | 0,39% | 19.430 | 1,43 | 1,25 | |
9,995 | - | 55,93% | 5 | 10 | 10 | |
13,24 | - | -2,08% | 341.730 | 14,6 | 12,89 | |
87,33 | - | -2,2% | 410.235 | 93,8 | 86,7 | |
0,756 | - | -28,71% | 4.966 | 1,08 | 0,69 | |
2,1 | - | 0,96% | 4.403 | 2,16 | 2,07 | |
57,84 | - | 1,3% | 1.704.491 | 58,33 | 55,9 | |
167,88 | - | 1,16% | 21.136 | 170,62 | 164,03 | |
2,13 | - | -1,84% | 881.545 | 2,26 | 2,08 | |
108,53 | - | -1,59% | 16.876 | 111,51 | 106,7 | |
50,61 | - | -1,36% | 96.231 | 51,42 | 49,08 | |
61,85 | - | 22,31% | 212.256 | 64,99 | 48,65 | |
151,74 | - | -0,78% | 10.205 | 152,9 | 148,21 | |
27,93 | - | -2,15% | 29.592 | 28,74 | 27,47 | |
46,91 | - | -2,59% | 192.668 | 48,73 | 45,97 | |
14,99 | - | -29,73% | 386 | 15,37 | 14,99 | |
55,91 | - | 1,08% | 7.659 | 56,36 | 53,49 | |
66,6 | - | -1,1% | 10.902 | 67,67 | 65,25 | |
69,14 | - | -2,94% | 49.800 | 71,94 | 67,83 | |
0,7 | - | -18,13% | 4.315 | 1,6 | 0,68 | |
0,254 | - | -1,52% | 19.620 | 0,3 | 0,25 | |
2,95 | - | 5,73% | 42.555 | 3,18 | 2,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,24 | 1,48 | 16,89% | 100 | 10,24 | 10,24 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 1,835 | 22,41% | 2.900 | 10,03 | 9,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,3 | -0,157 | -32,93% | 233.904 | 0,68 | 0,28 | |
125,295 | -11,81 | -8,49% | 99.348 | 141,99 | 124,69 | |
18,79 | -4,47 | -27,73% | 1.106 | 18,95 | 18,06 | |
15,29 | -0,68 | -4,26% | 937 | 16,08 | 14,92 | |
94,66 | -3,73 | -3,78% | 1.304.712 | 100,5 | 94,02 | |
10,1 | 3,57 | 54,67% | 1.200 | 10,15 | 10,1 | |
10,69 | -0,01 | -0,09% | 15.889 | 10,71 | 10,64 | |
12,88 | -0,84 | -6,07% | 235 | 15,04 | 11,85 | |
10,4 | 1,68 | 19,27% | 100 | 10,4 | 10,4 | |
13,85 | -2,02 | -12,5% | 228.573 | 17,95 | 13,24 | |
26,945 | 1,42 | 5,71% | 704.410 | 28,26 | 23,11 | |
3,41 | -0,375 | -9,83% | 697.400 | 3,92 | 3,34 | |
959,87 | -96,42 | -9,1% | 44.392 | 1.070,94 | 934,63 | |
2,48 | -0,266 | -10,35% | 459 | 2,97 | 2,17 | |
9,725 | 0,69 | 7,84% | 395.774 | 9,74 | 7,14 | |
4,51 | -1,42 | -26,44% | 460 | 5,5 | 4,48 | |
4,3 | -0,222 | -4,98% | 153.117 | 4,95 | 4,19 | |
16,22 | -1,76 | -9,52% | 14.978 | 19,19 | 15,86 | |
310,35 | 51,05 | 19,99% | 1.295.251 | 336,99 | 225,66 | |
10,58 | 0,03 | 0,28% | 20.399 | 10,58 | 10,5 | |
10,6 | -0,16 | -1,49% | 300 | 10,61 | 10,56 | |
0,264 | -0,059 | -19,77% | 205 | 0,31 | 0,24 | |
2,025 | -0,19 | -8,6% | 28.431 | 2,33 | 1,98 | |
24,68 | 1,59 | 7,42% | 97.187 | 24,98 | 16,1 | |
4,04 | -0,73 | -15,63% | 933.517 | 4,92 | 3,76 | |
0,201 | 0,004 | 1,69% | 60.321 | 0,28 | 0,2 | |
28,49 | -0,77 | -2,49% | 107.217 | 31,85 | 27,3 | |
37,7 | -0,95 | -2,48% | 11.318 | 39,75 | 36,91 | |
65,89 | -22,52 | -25,41% | 417.088 | 89,46 | 64,51 | |
4,065 | -1,87 | -31,04% | 309.276 | 6,12 | 4,03 | |
9,97 | 3,54 | 55,05% | 4.832 | 10 | 9,97 | |
10,12 | 3,14 | 44,99% | 467 | 10,13 | 10,1 | |
4,54 | -0,829 | -13,86% | 505.825 | 15,73 | 3,5 | |
23,89 | 0,63 | 2,67% | 105.479 | 24,92 | 20,02 | |
33,08 | -1,94 | -5,5% | 5.123 | 36,89 | 33,01 | |
6,97 | -4,44 | -37,22% | 91.592 | 12,05 | 6,91 | |
3,26 | 0,74 | 30,2% | 4.658 | 3,31 | 2,72 | |
7,59 | -1,44 | -15,58% | 121.802 | 9,67 | 7,4 | |
50,1 | -2,8 | -5,18% | 175.778 | 55,29 | 48,02 | |
225,75 | -18,59 | -7,45% | 145.518 | 271,98 | 220,89 | |
14,75 | -1,23 | -7,75% | 1.064 | 15,87 | 14,58 | |
2,91 | -0,24 | -7,72% | 17.227 | 3,22 | 2,71 | |
14,88 | -3,81 | -20,39% | 71 | 18,69 | 14,88 | |
1,37 | -0,07 | -4,86% | 431 | 1,48 | 1,3 | |
1,87 | 0,05 | 2,99% | 477 | 2,54 | 1,57 | |
1.743,86 | -12,97 | -0,75% | 260.065 | 1.790 | 1.573 | |
2,93 | -1,1 | -27,19% | 715.834 | 4,41 | 2,89 | |
8,34 | 0,57 | 6,91% | 3.783 | 9,3 | 7,84 | |
23,7 | -11,13 | -32,01% | 62.482 | 36,98 | 23,11 | |
61,81 | -0,34 | -0,55% | 1.929.935 | 67,19 | 55,7 | |
41,28 | -3,535 | -8,01% | 36.161 | 44,37 | 39,75 | |
364,58 | 56,29 | 18,5% | 992.559 | 377,72 | 251,68 | |
36,31 | -3,95 | -10,28% | 124.354 | 39,95 | 32,24 | |
69,22 | -8,92 | -11,43% | 105.954 | 78,49 | 62,69 | |
7,31 | -0,02 | -0,27% | 4.007 | 7,62 | 5,97 | |
7,87 | -1,01 | -11,31% | 8.992 | 9,31 | 7,81 | |
0,8 | -0 | -0,01% | 119 | 0,95 | 0,8 | |
8,81 | -0,75 | -8,06% | 2.713 | 11,24 | 8,4 | |
5,18 | -0,289 | -5,29% | 69.931 | 5,89 | 5,04 | |
0,662 | 0,28 | 71,18% | 10.235 | 1,02 | 0,39 | |
8,8 | 3,39 | 62,66% | 1.348 | 9,2 | 6,12 | |
24,02 | 6,52 | 37,26% | 104 | 24,49 | 24,02 | |
58,92 | 3,11 | 5,58% | 9.149 | 59,12 | 54,08 | |
54,27 | 3,295 | 6,49% | 69.324 | 54,45 | 48,8 | |
1,38 | -0,17 | -10,97% | 5.640 | 1,58 | 1,29 | |
92,36 | -1,58 | -1,7% | 25.940 | 97,74 | 88,01 | |
3,02 | -0,635 | -16,98% | 392 | 3,74 | 3,01 | |
2,7 | -0,65 | -19,64% | 18.643 | 3,37 | 2,56 | |
2,81 | 0,11 | 4,07% | 2.934 | 3,97 | 2,53 | |
187,68 | 7,175 | 3,87% | 736.007 | 199,99 | 169,05 | |
28,61 | -0,57 | -1,92% | 9.701 | 31,4 | 28,49 | |
4,345 | -0,13 | -2,9% | 81.802 | 4,71 | 3,77 | |
2 | -0,49 | -18,63% | 1.024 | 2,65 | 1,98 | |
32,21 | -2,35 | -6,77% | 100.469 | 36,68 | 31,09 | |
58,34 | 11,435 | 23,21% | 246.388 | 61,7 | 46,9 | |
8,3 | -5,765 | -41,31% | 80.472 | 14,68 | 8,11 | |
17,81 | -3,02 | -14,33% | 74.626 | 27,6 | 17,77 | |
0,301 | -0,217 | -38,96% | 89.550 | 0,56 | 0,28 | |
27,3 | 1,15 | 4,38% | 192 | 27,5 | 26,15 | |
1,14 | 0,281 | 28,28% | 242.000 | 1,74 | 0,9 | |
10,68 | 0,36 | 3,54% | 38.324 | 10,79 | 9,02 | |
6,95 | -0,03 | -0,42% | 21.276 | 8,46 | 6,86 | |
6 | -1,53 | -19,9% | 198.684 | 7,81 | 5,95 | |
83,54 | -5,995 | -6,73% | 287.259 | 93,42 | 78,6 | |
1,14 | -0,51 | -30,91% | 12.848 | 1,7 | 1,07 | |
3,72 | -0,005 | -0,13% | 119.517 | 4,14 | 3,43 | |
16,445 | 0,105 | 0,64% | 186.437 | 17,07 | 15,87 | |
4,105 | 0,16 | 3,99% | 319.674 | 4,3 | 3,68 | |
6,05 | 0,38 | 6,68% | 8.675.528 | 6,76 | 5,41 | |
6,5 | 0,33 | 5,04% | 198 | 6,99 | 6 | |
0,465 | 0,036 | 7,87% | 12.958 | 0,73 | 0,41 | |
0,471 | -0,085 | -16,91% | 15.049 | 0,58 | 0,35 | |
209,37 | -59,18 | -21,87% | 238.024 | 271,69 | 206,42 | |
1,85 | -0,465 | -19,62% | 341.951 | 2,42 | 1,84 | |
263,69 | -21,58 | -7,58% | 370.673 | 287,98 | 261,33 | |
3,98 | -1,59 | -28,09% | 4.277 | 6,24 | 3,95 | |
1,2 | -0,07 | -5,47% | 3.233 | 1,32 | 1,17 | |
1,86 | 1,23 | 192,37% | 820.488 | 2,56 | 0,57 | |
15,475 | -4,38 | -21,82% | 169.336 | 20,51 | 14,6 | |
28,14 | -8,14 | -22,17% | 50.469 | 38,48 | 27,04 | |
6,035 | 1,93 | 54,52% | 60.637 | 6,17 | 3,27 | |
12,39 | -1,43 | -10,35% | 627.015 | 14,71 | 12,1 | |
13,005 | -1,145 | -8% | 267.485 | 14,38 | 12,61 | |
10,02 | 2,52 | 33,6% | 1.500 | 10,02 | 9,96 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
20,13 | -1,404 | -6,56% | 18.680 | 23,84 | 18,47 | |
31,42 | -0,62 | -1,95% | 7.046 | 32,3 | 31,1 | |
108,49 | -35,79 | -25,66% | 105.939 | 149,6 | 102,01 | |
11,84 | 1,272 | 12,36% | 35.317 | 12,22 | 9,61 | |
103,1 | 9,42 | 10,29% | 189.244 | 104,48 | 86,84 | |
1,14 | -0,1 | -8,06% | 2.968 | 1,32 | 1,11 | |
123,38 | -6,43 | -5,25% | 44.903 | 126,05 | 102,65 | |
12,165 | 0,98 | 9,51% | 74.938 | 13,43 | 9,14 | |
10,34 | 0,02 | 0,19% | 6.401 | 10,36 | 10,32 | |
10,66 | -0,04 | -0,37% | 134 | 11,11 | 10,64 | |
0,2 | -0,17 | -45,95% | 1.106 | 0,37 | 0,17 | |
43,44 | -8,42 | -16,29% | 325.152 | 52,87 | 39,68 | |
430,13 | -166,11 | -27,18% | 119.026 | 615,5 | 429,71 | |
195,1 | -10,051 | -4,87% | 106.316 | 228,77 | 189,12 | |
78,93 | 8,99 | 13,44% | 1.381.901 | 81,45 | 52,8 | |
28,48 | -1,31 | -4,48% | 380.507 | 30,64 | 25,54 | |
2,245 | 0,1 | 4,48% | 14.537 | 2,33 | 1,97 | |
34,04 | 0,605 | 1,8% | 146.486 | 34,81 | 29,66 | |
1,3 | -0,035 | -2,63% | 19.430 | 1,43 | 1,14 | |
9,995 | 0,025 | 0,25% | 5 | 10 | 9,96 | |
13,24 | -1,727 | -11,34% | 341.730 | 15,62 | 12,16 | |
87,33 | -8,88 | -9,16% | 410.235 | 99,61 | 86,7 | |
0,756 | -0,38 | -33,05% | 4.966 | 1,19 | 0,69 | |
2,1 | -0,245 | -10,45% | 4.403 | 2,39 | 2,07 | |
57,84 | -4,8 | -7,73% | 1.704.491 | 66,08 | 55,45 | |
167,88 | -10,11 | -5,69% | 21.136 | 179,75 | 163,42 | |
2,13 | -0,21 | -8,96% | 881.545 | 2,52 | 2,06 | |
108,53 | -3,03 | -2,75% | 16.876 | 113,78 | 106,7 | |
50,61 | -16,52 | -24,85% | 96.231 | 68,04 | 48,42 | |
61,85 | 9,96 | 19,22% | 212.256 | 64,99 | 41,65 | |
151,74 | -1,57 | -1,03% | 10.205 | 157,32 | 148,21 | |
27,93 | 1,1 | 4,12% | 29.592 | 28,74 | 26,02 | |
46,91 | -2,83 | -5,72% | 192.668 | 50,51 | 45,97 | |
14,99 | -0,87 | -7,46% | 386 | 16,03 | 14,99 | |
55,91 | 3,1 | 5,93% | 7.659 | 57,89 | 51,21 | |
66,6 | -0,27 | -0,41% | 10.902 | 68,85 | 64,48 | |
69,14 | -1,455 | -2,07% | 49.800 | 72,58 | 67,83 | |
0,7 | -0,4 | -34,23% | 4.315 | 1,6 | 0,68 | |
0,254 | -0,149 | -34,89% | 19.620 | 0,43 | 0,25 | |
2,95 | -0,07 | -2,32% | 42.555 | 3,3 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,24 | 1,6 | 18,52% | 800 | 10,25 | 10,21 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,3 | -0,421 | -56,76% | 277.104 | 0,76 | 0,28 | |
125,295 | -12,36 | -8,85% | 1.218.309 | 161,23 | 124,69 | |
18,79 | -7,4 | -38,85% | 14.593 | 19,56 | 18,06 | |
15,29 | -0,86 | -5,33% | 19.251 | 16,46 | 14,92 | |
94,66 | -7,18 | -7,03% | 6.623.729 | 107,08 | 94,02 | |
10,1 | 0,1 | 1% | 97.328 | 10,17 | 10 | |
10,69 | -0,18 | -1,66% | 123.640 | 10,92 | 10,58 | |
12,88 | 2,51 | 23,95% | 1.877 | 16,42 | 11,25 | |
10,4 | 1,8 | 20,93% | 100 | 10,4 | 10,4 | |
13,85 | 6,87 | 94,5% | 2.559.544 | 17,95 | 5,5 | |
26,945 | 0,49 | 1,9% | 3.650.838 | 29,83 | 23,11 | |
3,41 | -1,825 | -34,66% | 7.870.448 | 5,55 | 3,34 | |
959,87 | 23,787 | 2,53% | 635.155 | 1.070,94 | 827,01 | |
2,48 | -1,066 | -31,63% | 3.169 | 3,37 | 2,17 | |
9,725 | 0,875 | 10,16% | 3.298.004 | 10,27 | 7,06 | |
4,51 | -0,99 | -20,04% | 7.368 | 6,08 | 4,48 | |
4,3 | -3,802 | -47,29% | 2.195.366 | 8,22 | 4,19 | |
16,22 | -1,82 | -9,82% | 209.576 | 21,42 | 15,86 | |
310,35 | -8,739 | -2,77% | 10.344.936 | 357,94 | 219,72 | |
10,58 | 0,17 | 1,63% | 67.070 | 10,58 | 10,41 | |
10,6 | -0,28 | -2,57% | 200 | 10,88 | 10,56 | |
0,264 | -0,003 | -1,27% | 17.749 | 0,31 | 0,23 | |
2,025 | -0,255 | -11,21% | 450.298 | 2,42 | 1,9 | |
24,68 | -0,48 | -2,04% | 862.009 | 28,8 | 15,45 | |
4,04 | -3,035 | -43,51% | 12.797.809 | 7,54 | 3,76 | |
0,201 | -0,16 | -40,45% | 283.398 | 0,43 | 0,2 | |
28,49 | -4,51 | -13,02% | 1.029.744 | 35,37 | 27,3 | |
37,7 | -4,18 | -10,08% | 159.182 | 42,7 | 36,91 | |
65,89 | -17,86 | -21,27% | 3.873.532 | 95,43 | 64,51 | |
4,065 | -4,39 | -51,38% | 5.030.080 | 8,62 | 4,03 | |
9,97 | 0,04 | 0,4% | 14.852 | 10 | 9,92 | |
10,12 | 1,56 | 18,22% | 467 | 10,13 | 10,1 | |
4,54 | -4,795 | -48,22% | 539.953 | 15,73 | 3,5 | |
23,89 | -10,85 | -30,94% | 1.672.757 | 43,5 | 20,02 | |
33,08 | -1,175 | -3,41% | 46.480 | 36,89 | 33,01 | |
6,97 | -2,13 | -22,14% | 742.215 | 12,24 | 6,91 | |
3,26 | 0,91 | 39,91% | 683.605 | 4,01 | 2,13 | |
7,59 | -0,59 | -7,03% | 1.825.765 | 9,74 | 7,4 | |
50,1 | 6,33 | 14,09% | 1.381.348 | 61,5 | 39,51 | |
225,75 | -43,63 | -15,89% | 1.303.922 | 282 | 220,89 | |
14,75 | -0,61 | -4% | 31.854 | 16,38 | 14,58 | |
2,91 | -1,6 | -35,79% | 446.625 | 4,94 | 2,71 | |
14,88 | -3,53 | -19,17% | 1.914 | 20,17 | 14,88 | |
1,37 | -0,55 | -28,65% | 23.044 | 2 | 1,3 | |
1,87 | -0,12 | -6,52% | 141.902 | 3,98 | 1,53 | |
1.743,86 | -48,6 | -2,74% | 3.849.915 | 1.896 | 1.530,87 | |
2,93 | -2,69 | -47,74% | 7.143.502 | 6,49 | 2,89 | |
8,34 | 2,705 | 44,24% | 66.989 | 9,3 | 5,05 | |
23,7 | -4,03 | -14,56% | 505.917 | 36,98 | 23,11 | |
61,81 | -24,15 | -28,34% | 24.791.183 | 90,57 | 52,83 | |
41,28 | -17,07 | -29,61% | 473.670 | 61,2 | 39,75 | |
364,58 | -45,26 | -11,15% | 10.318.852 | 465 | 244,81 | |
36,31 | -14,74 | -29,95% | 1.023.024 | 51,6 | 32,24 | |
69,22 | -1,774 | -2,5% | 1.115.139 | 94,36 | 62,69 | |
7,31 | -3,006 | -29,25% | 173.757 | 12,76 | 5,97 | |
7,87 | -0,23 | -2,82% | 121.950 | 9,31 | 7,3 | |
0,8 | -0,16 | -16,66% | 254.331 | 1,14 | 0,8 | |
8,81 | -3,11 | -26,67% | 116.052 | 11,8 | 7,39 | |
5,18 | 0,171 | 3,42% | 770.030 | 5,89 | 3,82 | |
0,662 | -0,618 | -47,88% | 730.202 | 1,44 | 0,36 | |
8,8 | 0,39 | 4,64% | 5.878 | 9,2 | 6,03 | |
24,02 | 1,43 | 6,33% | 1.286 | 24,49 | 23,61 | |
58,92 | 1,38 | 2,4% | 151.099 | 59,12 | 51,02 | |
54,27 | 1,325 | 2,51% | 942.788 | 54,45 | 47,85 | |
1,38 | -0,02 | -1,43% | 83.259 | 1,73 | 1,25 | |
92,36 | -5,03 | -5,22% | 376.273 | 114,08 | 88,01 | |
3,02 | -0,525 | -14,46% | 10.992 | 3,88 | 2,59 | |
2,7 | -0,97 | -26,72% | 311.739 | 3,9 | 2,56 | |
2,81 | 0,35 | 14,23% | 116.349 | 3,97 | 2,52 | |
187,68 | 108,89 | 129,85% | 12.161.110 | 199,99 | 80 | |
28,61 | 4,39 | 17,8% | 145.427 | 33,3 | 22,75 | |
4,345 | -3,06 | -41,3% | 1.325.798 | 8,36 | 3,77 | |
2 | 0,01 | 0,47% | 58.526 | 2,95 | 1,98 | |
32,21 | 0,16 | 0,5% | 2.075.894 | 37,09 | 30,79 | |
58,34 | 28,91 | 90,91% | 1.980.790 | 61,7 | 30,02 | |
8,3 | -5,47 | -40,04% | 412.163 | 14,68 | 8,11 | |
17,81 | 0 | 0% | 0 | 0 | 0 | |
0,301 | -0,255 | -42,88% | 1.445.625 | 0,7 | 0,28 | |
27,3 | 6,76 | 32,75% | 1.378 | 28,24 | 25,74 | |
1,14 | -0,135 | -9,57% | 2.698.732 | 1,74 | 0,85 | |
10,68 | 0,83 | 8,56% | 354.311 | 10,86 | 9,02 | |
6,95 | 0,59 | 9,05% | 186.018 | 8,54 | 5,64 | |
6 | -1,57 | -20,31% | 1.550.110 | 8,35 | 5,95 | |
83,54 | 17,62 | 26,93% | 2.582.632 | 93,42 | 48,15 | |
1,14 | -0,8 | -41,24% | 54.401 | 2,06 | 1,07 | |
3,72 | -0,077 | -1,99% | 606.731 | 4,16 | 2,62 | |
16,445 | 0,975 | 6,24% | 2.501.297 | 17,76 | 14,37 | |
4,105 | 1,315 | 46,06% | 5.013.013 | 4,3 | 2,56 | |
6,05 | -0,575 | -8,66% | 56.552.286 | 7,24 | 5,41 | |
6,5 | 2,12 | 44,54% | 15.612 | 6,99 | 3,7 | |
0,465 | 0,029 | 6,14% | 507.376 | 0,73 | 0,36 | |
0,471 | -0,769 | -64,87% | 549.842 | 1,25 | 0,35 | |
209,37 | 4,02 | 1,94% | 4.815.290 | 271,69 | 198,46 | |
1,85 | 0,325 | 20,57% | 5.743.735 | 2,58 | 1,38 | |
263,69 | 20,86 | 8,61% | 4.578.669 | 287,98 | 235,68 | |
3,98 | -2,36 | -36,7% | 4.583.689 | 24,5 | 2,44 | |
1,2 | -0,64 | -34,59% | 1.936.378 | 2,58 | 1,02 | |
1,86 | 1,342 | 253,9% | 1.402.310 | 2,56 | 0,3 | |
15,475 | -3,155 | -16,74% | 1.836.926 | 21 | 14,6 | |
28,14 | -1,13 | -3,8% | 560.962 | 40,03 | 24,79 | |
6,035 | 0,09 | 1,67% | 94.972 | 6,17 | 2,85 | |
12,39 | 3,29 | 36,17% | 7.054.247 | 14,71 | 8,76 | |
13,005 | 1,695 | 14,78% | 3.817.662 | 14,38 | 11,3 | |
10,02 | -0,015 | -0,15% | 38.048 | 10,2 | 9,96 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
20,13 | -1,175 | -5,55% | 312.566 | 23,84 | 18,47 | |
31,42 | -1,79 | -5,43% | 123.153 | 34 | 30,22 | |
108,49 | -59,75 | -36,56% | 858.178 | 170,5 | 102,01 | |
11,84 | 6,522 | 129,4% | 735.199 | 12,22 | 3,84 | |
103,1 | 18,75 | 22,82% | 2.035.253 | 104,48 | 80,12 | |
1,14 | -0,2 | -14,93% | 32.627 | 1,42 | 1,08 | |
123,38 | -28,33 | -19,62% | 747.079 | 176,59 | 102,65 | |
12,165 | 4,14 | 57,9% | 814.041 | 13,43 | 6,65 | |
10,34 | -0,005 | -0,05% | 100.785 | 10,36 | 10,25 | |
10,66 | 0,51 | 5,03% | 4.772 | 11,11 | 10,25 | |
0,2 | -0,127 | -38,88% | 12.495 | 0,38 | 0,17 | |
43,44 | -2,65 | -5,77% | 2.906.131 | 52,87 | 38,23 | |
430,13 | -152,09 | -25,47% | 2.160.240 | 665 | 429,71 | |
195,1 | -48,156 | -19,71% | 1.234.814 | 252,55 | 189,12 | |
78,93 | 19,24 | 33,98% | 20.333.231 | 97,75 | 36,74 | |
28,48 | 8,37 | 42,73% | 1.842.883 | 30,64 | 17,82 | |
2,245 | 0,17 | 7,87% | 32.688 | 2,42 | 1,97 | |
34,04 | 8,38 | 32,44% | 1.772.778 | 37,49 | 24,27 | |
1,3 | -0,365 | -21,99% | 754.206 | 2,05 | 1,1 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
13,24 | -2,107 | -13,5% | 5.423.144 | 23,98 | 10,99 | |
87,33 | -25,24 | -22,28% | 5.304.641 | 119,82 | 86,7 | |
0,756 | -0,41 | -34,75% | 45.603 | 1,29 | 0,69 | |
2,1 | -3,985 | -65,49% | 4.660.363 | 9,69 | 1,93 | |
57,84 | 4,53 | 8,58% | 18.551.322 | 66,08 | 52,28 | |
167,88 | -1,12 | -0,66% | 334.417 | 182,7 | 159,4 | |
2,13 | -1,395 | -39,52% | 19.589.442 | 4,04 | 2,06 | |
108,53 | -6,84 | -5,99% | 170.685 | 120,95 | 106,7 | |
50,61 | -14,01 | -21,9% | 855.706 | 73,03 | 48,42 | |
61,85 | 0,11 | 0,18% | 2.524.175 | 79,05 | 35,46 | |
151,74 | -1,392 | -0,92% | 114.194 | 159,21 | 141,99 | |
27,93 | -0,655 | -2,3% | 334.424 | 30,76 | 25,97 | |
46,91 | -3,25 | -6,52% | 2.214.451 | 53,34 | 45,97 | |
14,99 | -5,25 | -32,71% | 8.062 | 16,52 | 14,99 | |
55,91 | 5,65 | 11,36% | 69.719 | 57,89 | 47,51 | |
66,6 | 7,67 | 13,15% | 131.489 | 69,35 | 56,3 | |
69,14 | 1,44 | 2,14% | 728.480 | 74,45 | 65,99 | |
0,7 | -2,2 | -74,09% | 155.826 | 3,38 | 0,68 | |
0,254 | -2,371 | -89,49% | 2.972.483 | 2,7 | 0,25 | |
2,95 | 0,17 | 6,12% | 526.419 | 3,3 | 2,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,24 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -78,63% | 4.805.017 | 1,93 | 0,28 | |
125,295 | - | 37,43% | 2.159.014 | 176,65 | 92,18 | |
18,79 | - | -40,59% | 63.101 | 20,61 | 18,06 | |
15,29 | - | -7,16% | 69.137 | 17,39 | 14,92 | |
94,66 | - | 1,71% | 12.209.140 | 107,08 | 87,21 | |
10,1 | - | 42,25% | 168.545 | 10,17 | 9,84 | |
10,69 | - | 19,87% | 697.334 | 11,39 | 10,43 | |
12,88 | - | 25,02% | 4.777 | 16,42 | 10,55 | |
10,4 | - | 60,99% | 2.835 | 10,4 | 9,99 | |
13,85 | - | 108,86% | 3.812.651 | 17,95 | 5,5 | |
26,945 | - | 23,9% | 7.105.408 | 29,83 | 19,3 | |
3,41 | - | -37,34% | 16.486.304 | 7,42 | 3,34 | |
959,87 | - | 39,15% | 1.658.414 | 1.070,94 | 686,63 | |
2,48 | - | -23,2% | 38.689 | 4,2 | 2,17 | |
9,725 | - | 45,66% | 6.913.971 | 10,27 | 5,57 | |
4,51 | - | -31,3% | 13.540 | 9,38 | 4,48 | |
4,3 | - | -22,45% | 5.001.232 | 8,75 | 4,19 | |
16,22 | - | -5,38% | 505.964 | 21,83 | 15,86 | |
310,35 | - | 112,53% | 40.600.401 | 452,7 | 136,04 | |
10,58 | - | 2,67% | 154.569 | 10,58 | 10,3 | |
10,6 | - | 0,76% | 474 | 10,88 | 10,56 | |
0,264 | - | -6,71% | 125.908 | 0,39 | 0,23 | |
2,025 | - | -20,63% | 1.228.807 | 2,89 | 1,9 | |
24,68 | - | 94,92% | 3.125.916 | 30,96 | 11,52 | |
4,04 | - | -46,21% | 26.220.930 | 9,54 | 3,76 | |
0,201 | - | -70,22% | 9.328.756 | 1,78 | 0,2 | |
28,49 | - | 40,62% | 2.320.791 | 35,64 | 20,73 | |
37,7 | - | 12,87% | 568.354 | 42,7 | 32,8 | |
65,89 | - | 14,46% | 8.580.222 | 95,43 | 55,69 | |
4,065 | - | -48,48% | 10.571.341 | 10,85 | 4,03 | |
9,97 | - | 1,68% | 79.023 | 10 | 9,8 | |
10,12 | - | 2,12% | 3.136 | 10,13 | 9,9 | |
4,54 | - | -94,54% | 1.184.227 | 178,83 | 3,5 | |
23,89 | - | 46,55% | 4.397.521 | 50,21 | 14,7 | |
33,08 | - | 3,61% | 145.459 | 36,89 | 30,94 | |
6,97 | - | 50,1% | 1.945.685 | 14,48 | 4,76 | |
3,26 | - | 51,18% | 704.171 | 4,01 | 2,07 | |
7,59 | - | -22,71% | 4.347.780 | 12,04 | 6,97 | |
50,1 | - | 0% | 0 | 0 | 0 | |
225,75 | - | 6,41% | 2.993.302 | 282 | 203,99 | |
14,75 | - | 13,4% | 218.143 | 16,38 | 12,71 | |
2,91 | - | -17,05% | 3.551.878 | 9,8 | 2,71 | |
14,88 | - | -35,7% | 8.007 | 27,8 | 14,88 | |
1,37 | - | 12,3% | 1.304.724 | 2,27 | 1,3 | |
1,87 | - | -5,49% | 147.486 | 3,98 | 1,53 | |
1.743,86 | - | 32,11% | 10.060.771 | 1.999,95 | 1.248,17 | |
2,93 | - | -32,76% | 18.310.655 | 8,54 | 2,89 | |
8,34 | - | -66,89% | 778.957 | 36,9 | 3,35 | |
23,7 | - | -13,82% | 1.036.261 | 36,98 | 21,77 | |
61,81 | - | -22,47% | 80.307.370 | 133,77 | 52,83 | |
41,28 | - | -22,1% | 1.051.492 | 65,62 | 39,75 | |
364,58 | - | 220,55% | 28.085.611 | 499,1 | 97,97 | |
36,31 | - | 42,66% | 2.722.161 | 51,6 | 23,78 | |
69,22 | - | 6,73% | 2.482.345 | 99,68 | 61,6 | |
7,31 | - | 206,75% | 8.717.464 | 68,85 | 1,95 | |
7,87 | - | -0,04% | 268.446 | 9,8 | 7,3 | |
0,8 | - | -19,19% | 269.579 | 1,4 | 0,8 | |
8,81 | - | 83,08% | 2.135.259 | 12,44 | 4,32 | |
5,18 | - | 1,19% | 1.645.187 | 6,14 | 3,82 | |
0,662 | - | 17,96% | 5.305.564 | 1,82 | 0,36 | |
8,8 | - | 39,9% | 13.233 | 9,27 | 5,47 | |
24,02 | - | -2,63% | 11.092 | 24,82 | 20,46 | |
58,92 | - | 27,5% | 451.475 | 59,12 | 45,92 | |
54,27 | - | 30,14% | 2.084.575 | 54,45 | 41,32 | |
1,38 | - | -42,26% | 97.268 | 2,62 | 1,25 | |
92,36 | - | 73,37% | 590.469 | 114,08 | 50,71 | |
3,02 | - | -34,91% | 51.648 | 6,4 | 2,59 | |
2,7 | - | -33,5% | 1.523.185 | 6,58 | 2,56 | |
2,81 | - | -13,27% | 138.236 | 5,81 | 2,24 | |
187,68 | - | 195,99% | 31.541.990 | 199,99 | 56,03 | |
28,61 | - | 5,1% | 358.581 | 33,3 | 22,75 | |
4,345 | - | 16,31% | 5.633.668 | 12,35 | 3,46 | |
2 | - | -54,47% | 198.226 | 6,2 | 1,74 | |
32,21 | - | -7,38% | 5.013.177 | 41,29 | 30,79 | |
58,34 | - | 110,25% | 3.959.594 | 61,7 | 25,36 | |
8,3 | - | -38,17% | 1.023.395 | 14,69 | 8,11 | |
17,81 | - | 0% | 0 | 0 | 0 | |
0,301 | - | -54,89% | 4.102.140 | 1,04 | 0,28 | |
27,3 | - | 18,15% | 3.012 | 28,24 | 22,71 | |
1,14 | - | -78,1% | 9.306.474 | 10,09 | 0,85 | |
10,68 | - | 26,71% | 664.801 | 10,86 | 8,04 | |
6,95 | - | 24,74% | 481.392 | 8,54 | 5,53 | |
6 | - | -1,75% | 2.818.049 | 9,52 | 5,95 | |
83,54 | - | 18,52% | 5.662.139 | 110,27 | 48,15 | |
1,14 | - | -37,19% | 183.475 | 2,68 | 1,07 | |
3,72 | - | 12,13% | 3.174.214 | 6,56 | 2,62 | |
16,445 | - | 16,18% | 6.592.667 | 19,23 | 13,83 | |
4,105 | - | 29,91% | 9.032.379 | 4,3 | 2,56 | |
6,05 | - | 47,57% | 113.197.459 | 8,56 | 3,82 | |
6,5 | - | -0,29% | 22.997 | 7,4 | 3,7 | |
0,465 | - | -14,13% | 536.671 | 0,73 | 0,36 | |
0,471 | - | -65,6% | 700.790 | 1,42 | 0,35 | |
209,37 | - | -7,95% | 11.276.958 | 271,69 | 185,59 | |
1,85 | - | 56,79% | 9.994.842 | 2,58 | 1,18 | |
263,69 | - | 30,75% | 11.894.574 | 287,98 | 188,18 | |
3,98 | - | -51,96% | 4.599.034 | 24,5 | 2,44 | |
1,2 | - | -45,5% | 8.024.532 | 6,98 | 1,02 | |
1,86 | - | -82,24% | 1.753.236 | 10,63 | 0,3 | |
15,475 | - | 12,72% | 7.383.450 | 24,26 | 12,55 | |
28,14 | - | 0% | 0 | 0 | 0 | |
6,035 | - | -18,6% | 133.071 | 8,63 | 2,85 | |
12,39 | - | 97,21% | 11.383.836 | 14,71 | 6,1 | |
13,005 | - | 39,39% | 9.422.956 | 14,38 | 8,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
20,13 | - | -13% | 854.503 | 25,32 | 14,03 | |
31,42 | - | 12,15% | 345.092 | 34 | 27,66 | |
108,49 | - | -30,07% | 7.905.902 | 845 | 102,01 | |
11,84 | - | 201,88% | 1.270.347 | 12,22 | 3,54 | |
103,1 | - | 68,95% | 4.903.487 | 104,48 | 58,48 | |
1,14 | - | -7,32% | 76.318 | 1,67 | 1,08 | |
123,38 | - | 19,22% | 2.492.000 | 193,78 | 89,13 | |
12,165 | - | 623,72% | 6.073.709 | 13,43 | 1,06 | |
10,34 | - | 19,04% | 261.149 | 10,43 | 10,14 | |
10,66 | - | 4,01% | 5.572 | 11,11 | 10,25 | |
0,2 | - | 55,04% | 275.872 | 0,48 | 0,17 | |
43,44 | - | 38,32% | 5.839.381 | 52,87 | 30,44 | |
430,13 | - | 3,52% | 5.633.139 | 665 | 339,32 | |
195,1 | - | 25,4% | 3.042.612 | 257,85 | 155,1 | |
78,93 | - | 25,37% | 47.132.708 | 142,99 | 36,74 | |
28,48 | - | 0% | 0 | 0 | 0 | |
2,245 | - | -9,34% | 72.123 | 2,8 | 1,97 | |
34,04 | - | 71,82% | 4.816.428 | 37,49 | 15,96 | |
1,3 | - | -19,81% | 1.703.757 | 2,78 | 1,1 | |
9,995 | - | 0% | 0 | 0 | 0 | |
13,24 | - | 296,56% | 11.960.584 | 23,98 | 3,27 | |
87,33 | - | -18,57% | 13.037.993 | 152,3 | 86,7 | |
0,756 | - | -61,7% | 237.225 | 2,08 | 0,69 | |
2,1 | - | -85% | 5.955.287 | 24,9 | 1,93 | |
57,84 | - | -9,35% | 37.512.483 | 70,33 | 52,28 | |
167,88 | - | 0,49% | 804.212 | 182,7 | 153,1 | |
2,13 | - | -10,48% | 58.435.819 | 6,56 | 2,06 | |
108,53 | - | 0,56% | 455.157 | 121,55 | 105,7 | |
50,61 | - | -2,93% | 2.008.088 | 73,03 | 48,42 | |
61,85 | - | 266,49% | 5.827.842 | 79,05 | 15,89 | |
151,74 | - | 14,14% | 293.307 | 159,21 | 130,53 | |
27,93 | - | 9,71% | 823.205 | 30,76 | 24,98 | |
46,91 | - | 4,7% | 4.580.154 | 53,39 | 44,43 | |
14,99 | - | -33,46% | 53.351 | 16,85 | 14,99 | |
55,91 | - | 39,76% | 95.553 | 57,89 | 39,26 | |
66,6 | - | 39,14% | 246.245 | 69,35 | 46,91 | |
69,14 | - | 14,99% | 1.387.585 | 74,45 | 59,55 | |
0,7 | - | -96,34% | 542.029 | 21,4 | 0,68 | |
0,254 | - | -89,16% | 3.140.070 | 3,79 | 0,25 | |
2,95 | - | 41,15% | 1.373.537 | 3,3 | 2,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,24 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -88,34% | 5.667.389 | 6,57 | 0,28 | |
125,295 | - | 84,23% | 4.006.907 | 176,65 | 59,46 | |
18,79 | - | -46,54% | 140.915 | 22 | 18,06 | |
15,29 | - | -16,04% | 200.724 | 18,22 | 14,92 | |
94,66 | - | 6,06% | 21.173.146 | 107,08 | 82,46 | |
10,1 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,69 | - | 21,78% | 843.433 | 11,39 | 10,25 | |
12,88 | - | 76,02% | 4.830 | 16,42 | 10,39 | |
10,4 | - | 0% | 0 | 0 | 0 | |
13,85 | - | -30,38% | 7.712.231 | 24,15 | 5,5 | |
26,945 | - | 57,08% | 14.671.005 | 31,75 | 16,65 | |
3,41 | - | -42,33% | 33.106.196 | 8,4 | 3,34 | |
959,87 | - | 35,36% | 3.904.116 | 1.070,94 | 662,33 | |
2,48 | - | -95,9% | 228.471 | 203,02 | 2,17 | |
9,725 | - | -11,8% | 11.914.339 | 12,07 | 5,57 | |
4,51 | - | -44,52% | 23.397 | 9,38 | 4,48 | |
4,3 | - | -8,27% | 7.502.234 | 8,75 | 3,72 | |
16,22 | - | 0% | 0 | 0 | 0 | |
310,35 | - | 117,88% | 72.447.337 | 452,7 | 100,09 | |
10,58 | - | 2,32% | 790.065 | 10,78 | 10,14 | |
10,6 | - | 4,85% | 4.760 | 12,11 | 10,52 | |
0,264 | - | -79,44% | 1.707.402 | 1,21 | 0,23 | |
2,025 | - | -72,63% | 3.418.498 | 7,68 | 1,55 | |
24,68 | - | -39,9% | 5.783.891 | 61,89 | 11,52 | |
4,04 | - | -51,72% | 53.283.743 | 12,23 | 3,76 | |
0,201 | - | -94,19% | 11.506.724 | 6,8 | 0,2 | |
28,49 | - | 75,42% | 4.142.583 | 35,64 | 17 | |
37,7 | - | 29,05% | 1.278.310 | 42,7 | 25,85 | |
65,89 | - | 108,75% | 19.471.625 | 95,43 | 31,5 | |
4,065 | - | -56,47% | 17.263.957 | 13,13 | 4,03 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
4,54 | - | -96,59% | 1.440.876 | 178,83 | 3,5 | |
23,89 | - | 145,89% | 7.307.275 | 50,21 | 9,49 | |
33,08 | - | 3,42% | 303.814 | 36,89 | 30,57 | |
6,97 | - | 150,5% | 5.825.200 | 14,48 | 2,73 | |
3,26 | - | 19,92% | 815.111 | 4,01 | 2,07 | |
7,59 | - | 0,58% | 10.849.092 | 14,35 | 6,97 | |
50,1 | - | 0% | 0 | 0 | 0 | |
225,75 | - | 21,71% | 6.198.786 | 282 | 186,5 | |
14,75 | - | 15,37% | 581.795 | 17,86 | 11,9 | |
2,91 | - | 45,69% | 8.981.835 | 9,83 | 1,41 | |
14,88 | - | -60,33% | 21.290 | 40,08 | 14,88 | |
1,37 | - | -12,18% | 1.324.028 | 2,33 | 1,3 | |
1,87 | - | -67,55% | 367.580 | 6,66 | 1,53 | |
1.743,86 | - | 81,35% | 21.058.349 | 1.999,95 | 935,38 | |
2,93 | - | -72,43% | 46.293.022 | 14,48 | 2,89 | |
8,34 | - | -98,04% | 837.164 | 562,68 | 3,35 | |
23,7 | - | -7,4% | 1.738.419 | 39,79 | 21,77 | |
61,81 | - | 23,69% | 138.992.793 | 133,77 | 47,5 | |
41,28 | - | -13,44% | 2.053.715 | 65,62 | 39,75 | |
364,58 | - | 79,68% | 56.916.057 | 499,1 | 97,97 | |
36,31 | - | 23,72% | 5.154.314 | 51,6 | 18,1 | |
69,22 | - | 58,03% | 5.409.210 | 99,68 | 41,89 | |
7,31 | - | 48,37% | 9.668.296 | 68,85 | 1,95 | |
7,87 | - | -2,34% | 614.012 | 10,15 | 6,86 | |
0,8 | - | -66,24% | 332.139 | 2,47 | 0,78 | |
8,81 | - | -38,13% | 2.900.630 | 18,92 | 3,93 | |
5,18 | - | 77,39% | 4.074.877 | 6,44 | 2,8 | |
0,662 | - | -35,96% | 5.437.406 | 1,82 | 0,36 | |
8,8 | - | -9,74% | 116.393 | 10,7 | 4,11 | |
24,02 | - | 3,09% | 49.063 | 24,85 | 20,46 | |
58,92 | - | 29,26% | 836.663 | 59,12 | 41,51 | |
54,27 | - | 31,63% | 3.520.719 | 54,45 | 37,76 | |
1,38 | - | -52,25% | 173.848 | 3,19 | 1,25 | |
92,36 | - | 41,19% | 917.060 | 114,08 | 47,7 | |
3,02 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
2,7 | - | -44,47% | 3.702.901 | 8,17 | 2,56 | |
2,81 | - | -66,38% | 379.400 | 8,79 | 1,48 | |
187,68 | - | 18,72% | 58.789.706 | 199,99 | 56,03 | |
28,61 | - | 84,8% | 551.284 | 33,3 | 14,01 | |
4,345 | - | 11,54% | 11.228.844 | 12,35 | 1,9 | |
2 | - | 161,58% | 1.846.295 | 7,5 | 0,53 | |
32,21 | - | -15,29% | 10.783.627 | 43,21 | 30,79 | |
58,34 | - | 73,31% | 6.813.381 | 61,7 | 25,36 | |
8,3 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
17,81 | - | 0% | 0 | 0 | 0 | |
0,301 | - | -61,89% | 12.296.721 | 1,12 | 0,28 | |
27,3 | - | 38,45% | 12.650 | 28,24 | 21,01 | |
1,14 | - | -92,3% | 9.942.768 | 18,63 | 0,85 | |
10,68 | - | 10,15% | 1.313.253 | 10,86 | 6,97 | |
6,95 | - | -48,08% | 1.048.841 | 16,35 | 5,33 | |
6 | - | 4,58% | 3.776.398 | 9,52 | 4,82 | |
83,54 | - | 152,43% | 10.675.890 | 110,27 | 29,16 | |
1,14 | - | -77,58% | 411.988 | 14,5 | 1,07 | |
3,72 | - | 72,27% | 5.143.166 | 8,14 | 1,84 | |
16,445 | - | 29,11% | 12.147.646 | 19,23 | 10,35 | |
4,105 | - | -15,76% | 18.525.301 | 6,66 | 2,56 | |
6,05 | - | 8,5% | 174.349.521 | 8,56 | 3,6 | |
6,5 | - | -21,1% | 56.347 | 8,96 | 3,7 | |
0,465 | - | -17,42% | 8.135.017 | 4,49 | 0,36 | |
0,471 | - | -84,54% | 12.375.779 | 3,72 | 0,35 | |
209,37 | - | -33,97% | 20.083.114 | 326,27 | 185,59 | |
1,85 | - | 27,42% | 23.989.551 | 2,58 | 1,18 | |
263,69 | - | -8,94% | 25.629.736 | 294,35 | 188,18 | |
3,98 | - | -81,09% | 5.019.820 | 32,55 | 2,44 | |
1,2 | - | -98,85% | 9.392.348 | 117,5 | 1,02 | |
1,86 | - | -80,8% | 1.953.030 | 10,69 | 0,3 | |
15,475 | - | 35,96% | 9.399.011 | 24,26 | 10,71 | |
28,14 | - | 0% | 0 | 0 | 0 | |
6,035 | - | -87,78% | 230.365 | 51,6 | 2,85 | |
12,39 | - | 46,57% | 17.313.987 | 14,71 | 5,97 | |
13,005 | - | -13,47% | 16.225.610 | 15,57 | 8,84 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
20,13 | - | -10,91% | 1.334.475 | 26,88 | 14,03 | |
31,42 | - | 22,74% | 570.889 | 34 | 24,16 | |
108,49 | - | -36,53% | 11.795.754 | 845 | 86,21 | |
11,84 | - | 117,05% | 2.102.289 | 12,22 | 3,23 | |
103,1 | - | 95,64% | 8.364.491 | 104,48 | 44,25 | |
1,14 | - | -52,7% | 167.703 | 2,83 | 1,08 | |
123,38 | - | 19,48% | 6.516.021 | 193,78 | 73,61 | |
12,165 | - | -21,6% | 6.531.193 | 32,1 | 1,06 | |
10,34 | - | 44,28% | 298.122 | 10,43 | 10 | |
10,66 | - | 46,35% | 22.794 | 11,11 | 10,09 | |
0,2 | - | 38,89% | 339.969 | 0,48 | 0,14 | |
43,44 | - | 155,87% | 9.994.384 | 52,87 | 15,55 | |
430,13 | - | -37,51% | 10.301.502 | 763,84 | 339,32 | |
195,1 | - | 69,21% | 5.859.457 | 257,85 | 115,39 | |
78,93 | - | 1.498,74% | 74.799.635 | 142,99 | 4 | |
28,48 | - | 0% | 0 | 0 | 0 | |
2,245 | - | 24,6% | 351.872 | 3,03 | 1,67 | |
34,04 | - | 18,99% | 8.177.556 | 41,69 | 15,96 | |
1,3 | - | -36,21% | 33.831.186 | 4,88 | 0,34 | |
9,995 | - | 0% | 0 | 0 | 0 | |
13,24 | - | 38% | 15.180.892 | 23,98 | 3,27 | |
87,33 | - | -34,95% | 32.607.617 | 165,25 | 86,7 | |
0,756 | - | -66,53% | 2.808.731 | 3,68 | 0,69 | |
2,1 | - | -98,47% | 6.093.450 | 162,5 | 1,93 | |
57,84 | - | 14,35% | 76.842.728 | 70,33 | 43,93 | |
167,88 | - | 11,9% | 1.587.343 | 183,86 | 139,23 | |
2,13 | - | -27,13% | 99.040.511 | 6,56 | 1,92 | |
108,53 | - | -17,8% | 1.131.789 | 132,47 | 101,64 | |
50,61 | - | -34,98% | 4.988.025 | 81,36 | 48,42 | |
61,85 | - | 254,3% | 7.450.645 | 79,05 | 12,52 | |
151,74 | - | 21,04% | 810.610 | 159,21 | 119,09 | |
27,93 | - | 13,57% | 1.275.326 | 30,76 | 22,5 | |
46,91 | - | -10,16% | 9.598.874 | 53,39 | 42,37 | |
14,99 | - | -37,43% | 207.951 | 17,81 | 14,99 | |
55,91 | - | 15,83% | 137.262 | 57,89 | 38,51 | |
66,6 | - | 44,87% | 370.490 | 69,35 | 40,59 | |
69,14 | - | 5,27% | 2.661.059 | 74,45 | 57,42 | |
0,7 | - | -98,72% | 612.079 | 79,4 | 0,68 | |
0,254 | - | -91,51% | 4.020.321 | 5,2 | 0,25 | |
2,95 | - | -27,87% | 2.405.481 | 4,27 | 2,08 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X