Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,27 | 0,3 | 1,58% | 5.942 | 19,38 | 18,91 | 03/03/2026 | |
| 121,89 | -2,5 | -2,01% | 123 | 122,18 | 116,39 | 03/03/2026 | |
| 10,3 | -0,005 | -0,05% | 4.833 | 10,32 | 10,3 | 03/03/2026 | |
| 10,7 | -0,18 | -1,65% | 110 | 10,7 | 10,7 | 16/02/2026 | |
| 0,266 | -0,018 | -6,31% | 1.631 | 0,29 | 0,27 | 03/03/2026 | |
| 3,5 | 0 | 0% | 10.410 | 3,55 | 3,32 | 03/03/2026 | |
| 15,94 | -0,93 | -5,51% | 3.944 | 16,29 | 15,33 | 03/03/2026 | |
| 7,495 | -0,075 | -0,99% | 182.517 | 7,65 | 7,24 | 03/03/2026 | |
| 1,035 | -0,04 | -3,72% | 5.304 | 1,05 | 0,99 | 03/03/2026 | |
| 23,89 | 0,72 | 3,11% | 11.120 | 23,95 | 21,88 | 03/03/2026 | |
| 33,4 | -0,13 | -0,39% | 26.131 | 33,71 | 32,7 | 03/03/2026 | |
| 64,1 | -0,24 | -0,37% | 80.586 | 67,1 | 62,52 | 03/03/2026 | |
| 8,87 | -0,295 | -3,22% | 29.910 | 9,08 | 8,76 | 03/03/2026 | |
| 9,81 | -0,01 | -0,1% | 1.000 | 9,82 | 9,81 | 03/03/2026 | |
| 9,91 | 1,4 | 16,45% | 300 | 9,91 | 9,91 | 03/03/2026 | |
| 1,18 | 0,037 | 3,24% | 528 | 1,18 | 1,18 | 03/03/2026 | |
| 16,2 | -0,815 | -4,79% | 24.373 | 16,62 | 15,96 | 03/03/2026 | |
| 34,03 | 0,105 | 0,31% | 1.984 | 34,27 | 33,08 | 03/03/2026 | |
| 10,33 | 0,04 | 0,39% | 0 | 10,34 | 10,33 | 16/02/2026 | |
| 0,3 | -0,031 | -9,37% | 100 | 0,3 | 0,3 | 25/02/2026 | |
| 10,56 | 3,1 | 41,56% | 50 | 10,56 | 10,56 | 03/03/2026 | |
| 5,53 | -0,21 | -3,66% | 4.084 | 5,66 | 5,24 | 03/03/2026 | |
| 2,27 | -0,01 | -0,44% | 190 | 2,33 | 2,27 | 03/03/2026 | |
| 13,37 | -0,035 | -0,26% | 313 | 13,53 | 12,94 | 03/03/2026 | |
| 239,27 | -3,19 | -1,32% | 42.469 | 248,6 | 234 | 03/03/2026 | |
| 17,4 | -0,45 | -2,52% | 2.138 | 17,76 | 17,18 | 03/03/2026 | |
| 6,725 | 0,01 | 0,15% | 20.143 | 7,22 | 6,32 | 03/03/2026 | |
| 22 | -0,34 | -1,52% | 3 | 22 | 21,95 | 03/03/2026 | |
| 1,67 | -0,12 | -6,7% | 1 | 1,67 | 1,67 | 02/03/2026 | |
| 1,89 | -0,35 | -15,62% | 20 | 1,9 | 1,89 | 27/02/2026 | |
| 1.361,56 | -62,29 | -4,37% | 112 | 1.373,33 | 1.329 | 03/03/2026 | |
| 5,275 | -0,215 | -3,92% | 76.598 | 5,39 | 5 | 03/03/2026 | |
| 1,45 | 0,07 | 5,07% | 842 | 1,58 | 1,45 | 03/03/2026 | |
| 28,81 | -0,72 | -2,44% | 2.116 | 29,03 | 28,07 | 03/03/2026 | |
| 11,96 | 0,05 | 0,42% | 1.019 | 11,97 | 11,38 | 03/03/2026 | |
| 92,58 | 5,74 | 6,61% | 2.996 | 97,53 | 84,06 | 03/03/2026 | |
| 61,9 | -2,035 | -3,18% | 5.557 | 61,96 | 60,14 | 03/03/2026 | |
| 109,76 | -10,78 | -8,94% | 342 | 115,06 | 107,07 | 03/03/2026 | |
| 24,515 | -1,89 | -7,16% | 39.328 | 25,62 | 22,89 | 03/03/2026 | |
| 75,66 | -5,79 | -7,11% | 32.854 | 80,16 | 74,54 | 03/03/2026 | |
| 9,02 | 0,08 | 0,89% | 180 | 9,02 | 9,01 | 03/03/2026 | |
| 2,71 | -0,12 | -4,24% | 5 | 2,71 | 2,71 | 03/03/2026 | |
| 9,45 | 0,15 | 1,61% | 12.465 | 9,64 | 9,03 | 03/03/2026 | |
| 0,99 | -0,13 | -11,61% | 75 | 0,99 | 0,99 | 02/03/2026 | |
| 3,695 | 0,01 | 0,27% | 199.189 | 3,74 | 3,6 | 03/03/2026 | |
| 5,38 | 0,54 | 11,16% | 4.895 | 5,64 | 4,9 | 03/03/2026 | |
| 4,83 | -0,05 | -1,02% | 19.612 | 4,88 | 4,7 | 03/03/2026 | |
| 0,58 | -0,098 | -14,49% | 1.500 | 0,59 | 0,57 | 02/03/2026 | |
| 6,65 | -1,55 | -18,9% | 208 | 7 | 6,34 | 02/03/2026 | |
| 24,22 | -0,1 | -0,41% | 100 | 24,22 | 24,22 | 02/03/2026 | |
| 48,24 | -0,215 | -0,44% | 3.163 | 48,38 | 47,74 | 03/03/2026 | |
| 43,64 | -0,09 | -0,21% | 22.323 | 43,92 | 42,85 | 03/03/2026 | |
| 2,635 | 0 | 0% | 277 | 2,68 | 2,59 | 03/03/2026 | |
| 3,18 | 0,24 | 8,16% | 1.772 | 3,25 | 2,98 | 03/03/2026 | |
| 53,91 | 0,74 | 1,39% | 2.032 | 54,56 | 51,83 | 03/03/2026 | |
| 7,145 | 0,22 | 3,18% | 9.886 | 7,28 | 7 | 03/03/2026 | |
| 5,09 | -0,49 | -8,78% | 6.118 | 5,38 | 4,91 | 03/03/2026 | |
| 78,39 | 4,56 | 6,18% | 564 | 78,69 | 71,02 | 03/03/2026 | |
| 29,48 | 0,22 | 0,75% | 2.993 | 29,6 | 28,59 | 03/03/2026 | |
| 4,82 | -0,44 | -8,36% | 63.475 | 5,3 | 4,81 | 03/03/2026 | |
| 4,71 | 0,21 | 4,67% | 696 | 4,88 | 4,4 | 03/03/2026 | |
| 36,385 | -2,35 | -6,07% | 44.437 | 37,72 | 36 | 03/03/2026 | |
| 31,47 | 0,53 | 1,71% | 21.439 | 32 | 29,69 | 03/03/2026 | |
| 15,66 | 0,64 | 4,26% | 94.708 | 15,87 | 14,49 | 03/03/2026 | |
| 0,95 | -0,034 | -3,47% | 37.921 | 0,97 | 0,87 | 03/03/2026 | |
| 24,49 | -4,59 | -15,78% | 8 | 24,49 | 24,49 | 27/02/2026 | |
| 0,732 | -0,045 | -5,78% | 1.817 | 0,75 | 0,73 | 03/03/2026 | |
| 7,635 | 0,12 | 1,6% | 7.336 | 7,7 | 7,4 | 03/03/2026 | |
| 7,34 | 0,29 | 4,11% | 1.411 | 7,49 | 7,09 | 03/03/2026 | |
| 6,26 | 0,11 | 1,79% | 15.650 | 6,32 | 5,93 | 03/03/2026 | |
| 84,17 | -4,01 | -4,55% | 72.998 | 85,76 | 80,72 | 03/03/2026 | |
| 3,095 | 0,7 | 29,23% | 14.040 | 3,47 | 2,26 | 03/03/2026 | |
| 4,36 | 0,07 | 1,63% | 118 | 4,37 | 4,36 | 03/03/2026 | |
| 14,16 | -0,065 | -0,46% | 39.603 | 14,38 | 13,97 | 03/03/2026 | |
| 3,5 | -0,23 | -6,17% | 65.780 | 3,62 | 3,46 | 03/03/2026 | |
| 4,605 | -0,14 | -2,95% | 273.744 | 4,78 | 4,49 | 03/03/2026 | |
| 7,18 | 0,19 | 2,72% | 186 | 7,18 | 6,81 | 03/03/2026 | |
| 0,603 | -0,003 | -0,48% | 1.000 | 0,64 | 0,55 | 03/03/2026 | |
| 1,75 | 0,1 | 6,06% | 8.553 | 1,81 | 1,6 | 03/03/2026 | |
| 253,43 | 6,56 | 2,66% | 110 | 254,84 | 244,63 | 03/03/2026 | |
| 1,615 | -0,055 | -3,29% | 57.092 | 1,66 | 1,59 | 03/03/2026 | |
| 216,28 | 1,385 | 0,64% | 125.923 | 217,5 | 213,5 | 03/03/2026 | |
| 0,387 | -0,013 | -3,32% | 704 | 0,4 | 0,39 | 03/03/2026 | |
| 0,286 | -0,014 | -4,7% | 5.099 | 0,3 | 0,29 | 03/03/2026 | |
| 0,881 | -0,169 | -16,09% | 2.500 | 0,95 | 0,77 | 03/03/2026 | |
| 18,84 | 0,8 | 4,43% | 16.650 | 18,9 | 16,93 | 03/03/2026 | |
| 0,71 | -0,055 | -7,17% | 5.928 | 0,75 | 0,71 | 03/03/2026 | |
| 7,275 | -0,16 | -2,15% | 32.891 | 7,39 | 7,13 | 03/03/2026 | |
| 10,805 | 0,305 | 2,9% | 77.751 | 10,95 | 10,28 | 03/03/2026 | |
| 10,03 | 0,03 | 0,3% | 1.200 | 10,03 | 10,02 | 03/03/2026 | |
| 25,86 | -0,133 | -0,51% | 3.200 | 25,91 | 24,87 | 03/03/2026 | |
| 28,8 | -0,161 | -0,56% | 4.235 | 29,04 | 28,4 | 03/03/2026 | |
| 96,97 | 1,27 | 1,33% | 52.622 | 97,84 | 92,11 | 03/03/2026 | |
| 4,85 | -0,43 | -8,14% | 8.406 | 5,05 | 4,75 | 03/03/2026 | |
| 63,76 | -0,863 | -1,34% | 22.060 | 64,01 | 62,24 | 03/03/2026 | |
| 1,6 | 0,22 | 15,94% | 316 | 1,6 | 1,53 | 03/03/2026 | |
| 85,81 | -0,677 | -0,78% | 3 | 87,23 | 82,63 | 03/03/2026 | |
| 1,72 | -0,06 | -3,37% | 135 | 1,75 | 1,72 | 03/03/2026 | |
| 10,125 | 1,435 | 16,51% | 200 | 10,12 | 10,12 | 03/03/2026 | |
| 10,25 | -0,09 | -0,87% | 0 | 10,25 | 10,25 | 18/11/2025 | |
| 0,2 | -0,045 | -18,41% | 0 | 0,2 | 0,2 | 16/02/2026 | |
| 29,82 | -0,81 | -2,64% | 1.828 | 30,53 | 29,33 | 03/03/2026 | |
| 579,15 | 7,28 | 1,27% | 2 | 588,32 | 553,07 | 03/03/2026 | |
| 164,19 | -2,28 | -1,37% | 27.542 | 167,71 | 163,6 | 03/03/2026 | |
| 41,88 | -4,583 | -9,86% | 16.640 | 42,3 | 36,59 | 03/03/2026 | |
| 2,62 | 0,03 | 1,16% | 474 | 2,67 | 2,56 | 03/03/2026 | |
| 24,565 | -1,29 | -4,99% | 37.244 | 25,4 | 23,79 | 03/03/2026 | |
| 3,9 | 0,005 | 0,13% | 32.173 | 3,94 | 3,7 | 03/03/2026 | |
| 118,72 | -4,85 | -3,92% | 2.243 | 119,09 | 115,6 | 03/03/2026 | |
| 2,48 | -0,37 | -12,98% | 42 | 3,1 | 2,36 | 03/03/2026 | |
| 1,54 | 0,06 | 4,05% | 807 | 1,54 | 1,4 | 03/03/2026 | |
| 62,53 | -2,29 | -3,53% | 25 | 64,84 | 62,01 | 03/03/2026 | |
| 181,39 | -2,23 | -1,21% | 9.958 | 181,71 | 175,87 | 03/03/2026 | |
| 2,075 | -0,09 | -4,16% | 457.349 | 2,12 | 2,04 | 03/03/2026 | |
| 113,88 | 0,65 | 0,57% | 6.619 | 114,93 | 109,73 | 03/03/2026 | |
| 54,65 | 0,54 | 1% | 35.832 | 55,15 | 51,77 | 03/03/2026 | |
| 15,53 | 0,46 | 3,05% | 37.478 | 15,84 | 14,29 | 03/03/2026 | |
| 138,25 | 0,31 | 0,22% | 3.412 | 138,31 | 134,34 | 03/03/2026 | |
| 24,98 | -0,025 | -0,1% | 3.253 | 25,19 | 24,29 | 03/03/2026 | |
| 47,16 | -0,555 | -1,16% | 35.142 | 47,9 | 45,95 | 03/03/2026 | |
| 16,51 | -0,03 | -0,18% | 2.525 | 16,53 | 16,47 | 03/03/2026 | |
| 40,514 | -0,68 | -1,65% | 129 | 41,26 | 40,51 | 03/03/2026 | |
| 47,4 | -0,52 | -1,09% | 572 | 47,71 | 46,43 | 03/03/2026 | |
| 60,65 | 0,28 | 0,46% | 10.220 | 60,82 | 58,47 | 03/03/2026 | |
| 1,135 | -0,005 | -0,44% | 10.712 | 1,16 | 1,08 | 03/03/2026 | |
| 2,61 | 0,36 | 16% | 51 | 2,61 | 2,61 | 03/03/2026 | |
| 2,43 | -0,042 | -1,7% | 18.247 | 2,43 | 2,38 | 03/03/2026 | |
| 2,79 | 0,01 | 0,36% | 82 | 2,79 | 2,75 | 03/03/2026 | |
| 0,582 | -0,004 | -0,7% | 100 | 0,58 | 0,58 | 02/03/2026 | |
| 27,9 | -0,04 | -0,14% | 10.658 | 28,44 | 27,23 | 03/03/2026 | |
| 0,63 | -0,097 | -13,32% | 100 | 0,63 | 0,63 | 25/02/2026 | |
| 14,93 | -0,05 | -0,33% | 561 | 15 | 14,73 | 03/03/2026 | |
| 11,8 | -0,82 | -6,5% | 300 | 11,82 | 11,8 | 26/02/2026 | |
| 0,28 | -0,02 | -6,67% | 100 | 0,28 | 0,28 | 03/03/2026 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 29,62 | -0,12 | -0,4% | 621 | 29,87 | 29,37 | 03/03/2026 | |
| 6,38 | -0,11 | -1,69% | 48 | 6,42 | 6,22 | 03/03/2026 | |
| 8,15 | 0,025 | 0,31% | 1.206 | 8,2 | 7,91 | 03/03/2026 | |
| 7,7 | 0,64 | 9,07% | 592 | 8,69 | 7,7 | 03/03/2026 | |
| 1,52 | -0,135 | -8,16% | 9.502 | 1,58 | 1,51 | 03/03/2026 | |
| 27,21 | -1,48 | -5,16% | 103 | 28,28 | 26,7 | 03/03/2026 | |
| 1,65 | -0,05 | -2,94% | 629 | 1,68 | 1,6 | 03/03/2026 | |
| 3,94 | -0,1 | -2,48% | 707 | 3,94 | 3,78 | 03/03/2026 | |
| 1,085 | -0,01 | -0,91% | 60.313 | 1,1 | 1,06 | 03/03/2026 | |
| 2,82 | -0,155 | -5,21% | 20.614 | 2,91 | 2,72 | 03/03/2026 | |
| 194,83 | -10,12 | -4,94% | 2.201 | 200 | 192,27 | 03/03/2026 | |
| 213,27 | -9,03 | -4,06% | 3.582 | 217,97 | 209,79 | 03/03/2026 | |
| 168,315 | -10,315 | -5,77% | 8.779 | 180,15 | 167,79 | 03/03/2026 | |
| 3,13 | -0,03 | -0,95% | 23 | 3,13 | 2,97 | 03/03/2026 | |
| 3,85 | -0,49 | -11,29% | 649 | 4 | 3,76 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 3,78 | 12,23 | 12,83 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 29,21 | 25,85 | 36,38 | 36,38 | ||
| 37,53 | 20,45 | 76,59 | 76,59 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,86 | 30,05 | 34,86 | 36,03 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,14 | 2,09 | 2,89 | 3,64 | ||
| 11,01 | 5,9 | 13,67 | 14,12 | ||
| 188,74 | 186,5 | 248,6 | 248,6 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,65 | 1,46 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 946,24 | 716,25 | 1.546,83 | 1.546,83 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,14 | 20,265 | 38,98 | 39,79 | ||
| 0,615 | 0,514 | 12,69 | 12,69 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 40,61 | 40,59 | 64,36 | 64,36 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 45,89 | 35,63 | 83,75 | 83,75 | ||
| 7,04 | 7,04 | 9,83 | 11,79 | ||
| 2,48 | 2,48 | 4,42 | 5,69 | ||
| 6,855 | 6,855 | 10,15 | 11,99 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,32 | 1,15 | 4,72 | 6,75 | ||
| 3,93 | 3,93 | 18,915 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,51 | 38,84 | 49,37 | 50,51 | ||
| 37,95 | 37,76 | 44,505 | 45,26 | ||
| 2,22 | 1,27 | 3,194 | 3,56 | ||
| ATLANTIC INTL | - | - | - | - | |
| 50,19 | 49,25 | 70,49 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 67,85 | 67,85 | 166,36 | 183,9 | ||
| 19,33 | 14,01 | 29,63 | 33,65 | ||
| 1,9 | 1,9 | 6,98 | 7,714 | ||
| 0,533 | 0,533 | 7,495 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 29,69 | 28,28 | 43,07 | 43,08 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,95 | 19,8 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 6,97 | 6,97 | 9,25 | 10,47 | ||
| 6,37 | 6,37 | 13,38 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,62 | 10,35 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,81 | 6,6 | 8,49 | 20,88 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 215,35 | 215,35 | 320 | 329,03 | ||
| 1,365 | 1,315 | 1,92 | 2,06 | ||
| 203,26 | 203,26 | 267,81 | 307,75 | ||
| Autonomix | - | - | - | - | |
| Autozi Intern Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 20,39 | 16,05 | 26,88 | 31,7 | ||
| Avidbank Hldgs | - | - | - | - | |
| 86,21 | 54,07 | 136,75 | 167,59 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,53 | 0 | 2,275 | 2,93 | ||
| 73,61 | 40,55 | 100,59 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 25,31 | 13,67 | 35,94 | 35,94 | ||
| 397,82 | 279,42 | 649,65 | 794,24 | ||
| 141,79 | 112,9 | 191,38 | 191,38 | ||
| 8,45 | 2,7 | 47 | 47 | ||
| 1,98 | 1,67 | 3,03 | 3,23 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 109 | 88,71 | 165,25 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 147,19 | 139,23 | 183,86 | 185,9 | ||
| 2,035 | 1,835 | 2,97 | 4,09 | ||
| 104,56 | 97,01 | 121,9 | 138,77 | ||
| 51,44 | 40,52 | 72,88 | 81,36 | ||
| 12,52 | 11,34 | 16,51 | 18,61 | ||
| Bank First | - | - | - | - | |
| 24,29 | 22,5 | 28,3 | 28,3 | ||
| 43,5 | 42,37 | 51,64 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 40,83 | 40,34 | 45,27 | 45,98 | ||
| 43,82 | 40,59 | 51,79 | 51,79 | ||
| 57,66 | 54,39 | 67,95 | 68,965 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,38 | 2,13 | 3,21 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 25,64 | 25,64 | 39,97 | 49,53 | ||
| Basel Med | - | - | - | - | |
| 14,37 | 14,12 | 17,65 | 17,92 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,76 | 26,76 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,54 | 7,46 | 8,7 | 9,25 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,74 | 0,446 | 26,37 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 114,73 | 110,88 | 227,98 | 227,98 | ||
| 134,315 | 130,87 | 247,89 | 247,89 | ||
| Belite Bio Sp ADR | - | - | - | - | |
| BeLive Hldg | - | - | - | - | |
| Beneficient Gr Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,27 | - | 2,06% | 16.103 | 19,38 | 18,58 | |
121,89 | - | -4,86% | 979.916 | 134,23 | 116,39 | |
10,3 | - | 0,05% | 8.072 | 10,32 | 10,3 | |
10,7 | - | 1,71% | 110 | 10,7 | 10,7 | |
0,266 | - | -2,25% | 230.675 | 0,42 | 0,25 | |
3,5 | - | 2,34% | 57.561 | 3,64 | 3,32 | |
15,94 | - | -3,16% | 53.582 | 17,67 | 15,25 | |
7,495 | - | -30,26% | 2.653.772 | 11,5 | 6,8 | |
1,035 | - | -8,04% | 24.302 | 1,19 | 0,99 | |
23,89 | - | 2,45% | 82.227 | 24,18 | 21,88 | |
33,4 | - | -0,36% | 41.880 | 34,9 | 32,7 | |
64,1 | - | 0,61% | 429.457 | 67,1 | 61,01 | |
8,87 | - | -2,95% | 133.505 | 9,49 | 8,76 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,91 | - | -0,2% | 9.882 | 9,95 | 9,91 | |
1,18 | - | -9,23% | 2.605 | 1,4 | 1,13 | |
16,2 | - | 3,65% | 172.663 | 17,74 | 14,41 | |
34,03 | - | 0,12% | 4.171 | 34,86 | 33,08 | |
10,33 | - | -0,1% | 1 | 10,39 | 10,33 | |
0,3 | - | 11,52% | 100 | 0,3 | 0,3 | |
10,56 | - | 1,93% | 1 | 10,61 | 10,61 | |
5,53 | - | 9,5% | 24.938 | 5,98 | 4,86 | |
2,27 | - | -7,35% | 892 | 2,45 | 2,27 | |
13,37 | - | 8% | 229.455 | 13,67 | 11,01 | |
239,27 | - | 1,77% | 195.034 | 248,6 | 220,16 | |
17,4 | - | 1,1% | 5.155 | 17,86 | 16,94 | |
6,725 | - | 8,77% | 113.529 | 7,22 | 5,54 | |
22 | - | -11,58% | 1 | 24,1 | 21,95 | |
1,67 | - | 19,29% | 1 | 1,67 | 1,66 | |
1,89 | - | 16,67% | 1.512 | 1,9 | 1,89 | |
1.361,56 | - | -9,12% | 404.666 | 1.546,83 | 1.329 | |
5,275 | - | -2,86% | 409.979 | 5,94 | 5 | |
1,45 | - | 7,41% | 13.633 | 1,58 | 1,28 | |
28,81 | - | -2,64% | 20.853 | 30,38 | 28,07 | |
11,96 | - | -0,99% | 3.110 | 12,15 | 11,38 | |
92,58 | - | 7,76% | 1.922.576 | 97,53 | 77,2 | |
61,9 | - | 5,69% | 74.049 | 64,36 | 55,4 | |
109,76 | - | -14,45% | 926.942 | 131,25 | 107,07 | |
24,515 | - | 27,2% | 205.593 | 26,48 | 18,93 | |
75,66 | - | -4,85% | 190.830 | 83,75 | 69,88 | |
9,02 | - | -3,32% | 3.155 | 9,33 | 8,94 | |
2,71 | - | -2,52% | 666 | 2,89 | 2,67 | |
9,45 | - | 35,58% | 48.545 | 9,64 | 6,86 | |
0,99 | - | 11,11% | 178 | 1,02 | 0,89 | |
3,695 | - | -15,35% | 1.201.255 | 4,38 | 3,47 | |
5,38 | - | 28,71% | 42.478 | 5,88 | 4,17 | |
4,83 | - | 3,76% | 80.268 | 4,88 | 4,54 | |
0,58 | - | 1,27% | 3.371 | 0,61 | 0,56 | |
6,65 | - | 3,76% | 318 | 7 | 6,08 | |
24,22 | - | 36,68% | 6 | 24,82 | 24,19 | |
48,24 | - | 1,67% | 19.646 | 49,37 | 46,79 | |
43,64 | - | 1,28% | 113.635 | 44,5 | 42,49 | |
2,635 | - | -4,78% | 2.905 | 2,75 | 2,59 | |
3,18 | - | 0,31% | 8.365 | 3,3 | 2,8 | |
53,91 | - | 1,82% | 7.841 | 55,1 | 51,17 | |
7,145 | - | 16,45% | 19.154 | 7,73 | 6,2 | |
5,09 | - | -0,97% | 41.022 | 5,75 | 4,91 | |
78,39 | - | 10,1% | 2.008.043 | 81,63 | 67,85 | |
29,48 | - | 3,22% | 6.111 | 29,63 | 28,14 | |
4,82 | - | -9,4% | 431.041 | 6,25 | 4,68 | |
4,71 | - | 10,93% | 7.610 | 4,88 | 4 | |
36,385 | - | -8,6% | 157.531 | 41,27 | 36 | |
31,47 | - | 1,09% | 115.474 | 32,28 | 29,69 | |
15,66 | - | 0,06% | 511.200 | 73,05 | 72,69 | |
0,95 | - | -4,24% | 139.155 | 1,04 | 0,87 | |
24,49 | - | 6,43% | 107 | 24,97 | 24,49 | |
0,732 | - | -24,57% | 52.282 | 1,02 | 0,73 | |
7,635 | - | 4,65% | 46.237 | 7,7 | 7 | |
7,34 | - | 6,81% | 15.868 | 7,49 | 6,59 | |
6,26 | - | 9,84% | 39.903 | 6,32 | 5,52 | |
84,17 | - | 4,33% | 319.404 | 90,12 | 76,63 | |
3,095 | - | 72% | 33.042 | 3,47 | 1,56 | |
4,36 | - | 9% | 1.860 | 4,37 | 3,75 | |
14,16 | - | -3,08% | 213.493 | 14,95 | 13,52 | |
3,5 | - | -7,65% | 181.311 | 3,9 | 3,46 | |
4,605 | - | -5,05% | 1.570.346 | 4,96 | 4,48 | |
7,18 | - | -4,39% | 1.933 | 8,2 | 6,81 | |
0,603 | - | -4,27% | 765 | 0,64 | 0,55 | |
1,75 | - | 19,05% | 36.141 | 1,82 | 1,34 | |
253,43 | - | 14,73% | 833.883 | 254,84 | 215,35 | |
1,615 | - | -11,75% | 550.658 | 1,92 | 1,59 | |
216,28 | - | 5,16% | 958.297 | 221,7 | 203,26 | |
0,387 | - | 5,28% | 8.636 | 0,44 | 0,35 | |
0,286 | - | -16,1% | 20.921 | 0,37 | 0,28 | |
0,881 | - | 68,63% | 7.692.651 | 1,59 | 0,49 | |
18,84 | - | 16,36% | 68.838 | 18,9 | 14,85 | |
0,71 | - | 15,8% | 47.943 | 0,8 | 0,58 | |
7,275 | - | 3,12% | 232.901 | 7,52 | 7,01 | |
10,805 | - | 6,63% | 451.000 | 11,08 | 9,89 | |
10,03 | - | 0,2% | 17.026 | 10,03 | 10 | |
25,86 | - | 6,29% | 24.274 | 26,07 | 24,24 | |
28,8 | - | -2,24% | 17.845 | 30,13 | 28,4 | |
96,97 | - | 3,22% | 190.731 | 98,41 | 86,3 | |
4,85 | - | -10,74% | 56.491 | 5,86 | 4,75 | |
63,76 | - | -4,76% | 114.725 | 68,22 | 62,24 | |
1,6 | - | -4,5% | 1.677 | 1,73 | 1,53 | |
85,81 | - | 5,02% | 203.724 | 87,23 | 78,91 | |
1,72 | - | -22,22% | 10.617 | 2,8 | 1,72 | |
10,125 | - | 16,51% | 700 | 10,13 | 10,12 | |
10,25 | - | 0,99% | 172 | 10,25 | 10,25 | |
0,2 | - | 36,73% | 1 | 0,2 | 0,2 | |
29,82 | - | -8,5% | 330.597 | 35,15 | 29,33 | |
579,15 | - | 30,69% | 441.278 | 588,32 | 411,42 | |
164,19 | - | -3,35% | 172.914 | 174,9 | 160,2 | |
41,88 | - | 19,06% | 1.987.218 | 47 | 29,82 | |
2,62 | - | 17,11% | 13.793 | 2,67 | 2,2 | |
24,565 | - | -12,83% | 137.436 | 28,74 | 23,79 | |
3,9 | - | 3,59% | 397.061 | 4,27 | 3,68 | |
118,72 | - | -11,17% | 655.702 | 133,86 | 115,6 | |
2,48 | - | 35,52% | 264.899 | 3,67 | 1,5 | |
1,54 | - | -4,94% | 9.925 | 1,83 | 1,4 | |
62,53 | - | -3,4% | 1.246.182 | 67 | 62,01 | |
181,39 | - | 1,46% | 30.070 | 183,86 | 174,36 | |
2,075 | - | -2,58% | 1.180.854 | 2,22 | 2,04 | |
113,88 | - | 1,92% | 39.509 | 116,65 | 107,8 | |
54,65 | - | -2,88% | 154.634 | 58,24 | 51,44 | |
15,53 | - | 12,84% | 102.897 | 15,84 | 13,52 | |
138,25 | - | -0,55% | 25.051 | 143,21 | 132,1 | |
24,98 | - | -3,12% | 52.550 | 27,12 | 24,29 | |
47,16 | - | -3,07% | 163.568 | 49,95 | 45,89 | |
16,51 | - | -1,08% | 4.143 | 16,7 | 16,33 | |
40,514 | - | -4,8% | 2.535 | 43,34 | 40,51 | |
47,4 | - | -0,82% | 9.180 | 48,59 | 45,57 | |
60,65 | - | 0,7% | 92.229 | 63,07 | 57,66 | |
1,135 | - | -4,62% | 59.529 | 1,31 | 1,08 | |
2,61 | - | 4,4% | 42 | 2,66 | 2,66 | |
2,43 | - | -9,67% | 36.469 | 2,73 | 2,38 | |
2,79 | - | -3,13% | 693 | 2,88 | 2,67 | |
0,582 | - | -0,78% | 5.806 | 0,6 | 0,58 | |
27,9 | - | -10,29% | 112.377 | 32,09 | 25,64 | |
0,63 | - | 5,12% | 200 | 0,68 | 0,63 | |
14,93 | - | 2,7% | 3.682 | 15,33 | 14,37 | |
11,8 | - | 0,94% | 300 | 11,82 | 11,8 | |
0,28 | - | 46,21% | 200 | 0,3 | 0,28 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
29,62 | - | 1,26% | 5.062 | 30,62 | 29,05 | |
6,38 | - | -3,33% | 2.244 | 7,18 | 6,22 | |
8,15 | - | 0,74% | 8.151 | 8,29 | 7,91 | |
7,7 | - | 17,75% | 6.572 | 8,69 | 6,92 | |
1,52 | - | -0,33% | 51.452 | 1,66 | 1,45 | |
27,21 | - | -15,68% | 463.575 | 34,1 | 26,7 | |
1,65 | - | -2,94% | 11.411 | 1,87 | 1,6 | |
3,94 | - | -10,46% | 620 | 4,44 | 3,78 | |
1,085 | - | 21,43% | 138.641 | 1,11 | 0,87 | |
2,82 | - | -1,57% | 94.570 | 3,09 | 2,61 | |
194,83 | - | -10,31% | 5.831 | 221 | 192,27 | |
213,27 | - | -8,79% | 33.211 | 240,5 | 209,79 | |
168,315 | - | -9,46% | 26.099 | 192,08 | 167,79 | |
3,13 | - | 9,82% | 248 | 3,16 | 2,85 | |
3,85 | - | -11,09% | 27.647 | 4,88 | 3,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,27 | 0 | 0% | 16.103 | 0 | 0 | |
121,89 | 17,3 | 16,54% | 979.916 | 134,23 | 100,09 | |
10,3 | 0,055 | 0,54% | 8.072 | 10,32 | 10,23 | |
10,7 | 0,19 | 1,81% | 110 | 10,7 | 10,64 | |
0,266 | -0,186 | -41,19% | 230.675 | 0,46 | 0,25 | |
3,5 | -0,04 | -1,13% | 57.561 | 3,91 | 3,29 | |
15,94 | -3,76 | -19,1% | 53.582 | 20,5 | 15,02 | |
7,495 | -3,845 | -33,92% | 2.653.772 | 12,23 | 6,8 | |
1,035 | -0,68 | -39,77% | 24.302 | 1,81 | 0,99 | |
23,89 | 1,25 | 5,52% | 82.227 | 24,35 | 20,11 | |
33,4 | -2,04 | -5,76% | 41.880 | 36,38 | 32,7 | |
64,1 | -8,03 | -11,13% | 429.457 | 76,11 | 60,42 | |
8,87 | -1,26 | -12,43% | 133.505 | 10,72 | 8,64 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
9,91 | -0,08 | -0,8% | 9.882 | 10 | 9,91 | |
1,18 | -0,35 | -22,88% | 2.605 | 1,61 | 1,13 | |
16,2 | 1,68 | 11,59% | 172.663 | 17,74 | 13,52 | |
34,03 | 0,82 | 2,49% | 4.171 | 34,86 | 32,32 | |
10,33 | 0,035 | 0,34% | 1 | 10,39 | 10,3 | |
0,3 | 0,02 | 7,18% | 100 | 0,33 | 0,3 | |
10,56 | 0,2 | 1,93% | 1 | 10,61 | 10,56 | |
5,53 | 1,4 | 33,9% | 24.938 | 5,98 | 3,61 | |
2,27 | -0,53 | -18,93% | 892 | 2,89 | 2,18 | |
13,37 | -0,26 | -1,91% | 229.455 | 14,12 | 11,01 | |
239,27 | 14,37 | 6,39% | 195.034 | 248,6 | 211 | |
17,4 | 0,3 | 1,75% | 5.155 | 17,86 | 16,6 | |
6,725 | -0,02 | -0,3% | 113.529 | 9,83 | 5,15 | |
22 | -1,18 | -5,09% | 1 | 25,43 | 21,95 | |
1,67 | 0,01 | 0,6% | 1 | 1,7 | 1,66 | |
1,89 | 0,08 | 4,42% | 1.512 | 4,49 | 1,57 | |
1.361,56 | -35,11 | -2,51% | 404.666 | 1.546,83 | 1.316,7 | |
5,275 | -1,05 | -16,61% | 409.979 | 6,47 | 4,99 | |
1,45 | -0,18 | -11,04% | 13.633 | 1,79 | 1,21 | |
28,81 | 0,57 | 2,02% | 20.853 | 30,38 | 25,14 | |
11,96 | -0,01 | -0,08% | 3.110 | 12,9 | 11,38 | |
92,58 | -22,96 | -19,87% | 1.922.576 | 116,6 | 77,2 | |
61,9 | 8,99 | 16,99% | 74.049 | 64,36 | 51,25 | |
109,76 | -48,82 | -30,77% | 926.942 | 190,25 | 107,07 | |
24,515 | 3,204 | 15,07% | 205.593 | 26,48 | 18,1 | |
75,66 | -4,97 | -6,17% | 190.830 | 83,75 | 69,88 | |
9,02 | 0,02 | 0,22% | 3.155 | 9,85 | 8,94 | |
2,71 | -0,48 | -15,05% | 666 | 3,25 | 2,67 | |
9,45 | -0,055 | -0,58% | 48.545 | 9,82 | 6,86 | |
0,99 | 0,113 | 12,86% | 178 | 1,02 | 0,88 | |
3,695 | -0,185 | -4,77% | 1.201.255 | 4,38 | 3,32 | |
5,38 | 0,32 | 6,32% | 42.478 | 5,88 | 3,93 | |
4,83 | 0,745 | 18,24% | 80.268 | 4,88 | 3,96 | |
0,58 | -0,129 | -18,21% | 3.371 | 0,73 | 0,52 | |
6,65 | 0,3 | 4,97% | 318 | 7,44 | 6,04 | |
24,22 | -0,43 | -1,74% | 6 | 24,82 | 24,19 | |
48,24 | 4,742 | 10,89% | 19.646 | 49,37 | 42,96 | |
43,64 | 4,03 | 10,17% | 113.635 | 44,5 | 38,76 | |
2,635 | -0,1 | -3,72% | 2.905 | 3,09 | 2,51 | |
3,18 | -0,36 | -10,11% | 8.365 | 4,08 | 2,67 | |
53,91 | 1,09 | 2,07% | 7.841 | 58,41 | 50,86 | |
7,145 | -1,36 | -15,81% | 19.154 | 8,84 | 5,56 | |
5,09 | 0,083 | 1,65% | 41.022 | 5,75 | 4,36 | |
78,39 | -26,64 | -25,37% | 2.008.043 | 110,14 | 67,85 | |
29,48 | 3,565 | 13,75% | 6.111 | 29,63 | 24,34 | |
4,82 | 2,17 | 81,89% | 431.041 | 7,54 | 2,26 | |
4,71 | -0,88 | -15,86% | 7.610 | 5,76 | 3,76 | |
36,385 | 0,37 | 1,03% | 157.531 | 41,27 | 34,6 | |
31,47 | -6,59 | -17,31% | 115.474 | 38,16 | 29,69 | |
15,66 | 0,36 | 0,5% | 511.200 | 73,06 | 72,41 | |
0,95 | -0,012 | -1,28% | 139.155 | 1,11 | 0,81 | |
24,49 | 3,42 | 16,23% | 107 | 25,48 | 24,49 | |
0,732 | -0,12 | -13,97% | 52.282 | 1,45 | 0,67 | |
7,635 | 0,31 | 4,22% | 46.237 | 8,07 | 6,97 | |
7,34 | -1,04 | -12,37% | 15.868 | 8,91 | 6,37 | |
6,26 | 0,33 | 5,57% | 39.903 | 6,32 | 4,89 | |
84,17 | 19,6 | 30,35% | 319.404 | 90,12 | 60,6 | |
3,095 | 0,34 | 12,73% | 33.042 | 3,47 | 1,56 | |
4,36 | 0,78 | 21,79% | 1.860 | 4,57 | 3,45 | |
14,16 | -1,04 | -6,85% | 213.493 | 15,46 | 13,52 | |
3,5 | -0,57 | -14% | 181.311 | 4,08 | 3,28 | |
4,605 | 0,47 | 11,37% | 1.570.346 | 4,96 | 3,76 | |
7,18 | -0,06 | -0,83% | 1.933 | 8,5 | 6,6 | |
0,603 | 0,083 | 15,96% | 765 | 0,71 | 0,5 | |
1,75 | 0,075 | 4,48% | 36.141 | 1,91 | 1,24 | |
253,43 | 12,74 | 5,29% | 833.883 | 254,84 | 215,35 | |
1,615 | 0,23 | 16,61% | 550.658 | 1,92 | 1,32 | |
216,28 | -18,83 | -8,01% | 958.297 | 244,14 | 203,26 | |
0,387 | -0,011 | -2,75% | 8.636 | 0,44 | 0,35 | |
0,286 | -1,744 | -85,91% | 20.921 | 2,06 | 0,28 | |
0,881 | 0,211 | 31,51% | 7.692.651 | 1,59 | 0,49 | |
18,84 | 2,93 | 18,4% | 68.838 | 18,9 | 13,07 | |
0,71 | 0,007 | 0,97% | 47.943 | 0,8 | 0,55 | |
7,275 | -1,2 | -14,17% | 232.901 | 8,55 | 7,01 | |
10,805 | 0,235 | 2,22% | 451.000 | 11,62 | 9,89 | |
10,03 | 0 | 0% | 17.026 | 0 | 0 | |
25,86 | 3,41 | 15,19% | 24.274 | 26,88 | 21,87 | |
28,8 | -1,6 | -5,26% | 17.845 | 31,2 | 28,4 | |
96,97 | -24,3 | -20,05% | 190.731 | 129,11 | 86,21 | |
4,85 | 0,51 | 11,83% | 56.491 | 5,86 | 3,69 | |
63,76 | 0,78 | 1,24% | 114.725 | 68,22 | 62,19 | |
1,6 | -0,23 | -12,64% | 1.677 | 1,97 | 1,45 | |
85,81 | 1,54 | 1,83% | 203.724 | 99,11 | 75,41 | |
1,72 | -0,9 | -33,96% | 10.617 | 3,02 | 1,72 | |
10,125 | 1,445 | 16,65% | 700 | 10,15 | 10,11 | |
10,25 | 0,16 | 1,59% | 172 | 10,25 | 10,25 | |
0,2 | 0,036 | 22,19% | 1 | 0,23 | 0,2 | |
29,82 | -5,45 | -15,46% | 330.597 | 35,94 | 29,33 | |
579,15 | 128,16 | 28,4% | 441.278 | 588,32 | 397,1 | |
164,19 | -23,39 | -12,48% | 172.914 | 190,52 | 160,2 | |
41,88 | 22,052 | 111,85% | 1.987.218 | 47 | 16,5 | |
2,62 | 0,035 | 1,33% | 13.793 | 2,73 | 2,14 | |
24,565 | -12,33 | -33,42% | 137.436 | 38,64 | 23,79 | |
3,9 | -0,365 | -8,57% | 397.061 | 4,6 | 3,68 | |
118,72 | -26,2 | -18,08% | 655.702 | 149,54 | 115,6 | |
2,48 | 1,47 | 145,54% | 264.899 | 3,67 | 0,78 | |
1,54 | -2,5 | -61,88% | 9.925 | 4,72 | 1,4 | |
62,53 | 4,51 | 7,77% | 1.246.182 | 67 | 56,19 | |
181,39 | 10,5 | 6,15% | 30.070 | 183,86 | 167,41 | |
2,075 | -0,25 | -10,75% | 1.180.854 | 2,37 | 2,04 | |
113,88 | 0,6 | 0,53% | 39.509 | 121,9 | 107,8 | |
54,65 | -5,95 | -9,82% | 154.634 | 63,8 | 51,44 | |
15,53 | 2,18 | 16,29% | 102.897 | 16,51 | 12,52 | |
138,25 | -8,09 | -5,53% | 25.051 | 153,33 | 132,1 | |
24,98 | -2,23 | -8,19% | 52.550 | 28,26 | 24,29 | |
47,16 | -1,973 | -4,02% | 163.568 | 51,64 | 45,89 | |
16,51 | -0,01 | -0,06% | 4.143 | 16,92 | 16,33 | |
40,514 | -5,426 | -11,81% | 2.535 | 45,98 | 40,51 | |
47,4 | -1,97 | -3,99% | 9.180 | 51,4 | 45,57 | |
60,65 | -2,804 | -4,42% | 92.229 | 66,7 | 57,66 | |
1,135 | -0,04 | -3,4% | 59.529 | 1,4 | 1,02 | |
2,61 | -0,37 | -12,42% | 42 | 2,98 | 2,59 | |
2,43 | -0,2 | -7,6% | 36.469 | 2,8 | 2,38 | |
2,79 | -0,12 | -4,12% | 693 | 3,04 | 2,63 | |
0,582 | -0,031 | -5,06% | 5.806 | 0,72 | 0,56 | |
27,9 | -9,41 | -25,22% | 112.377 | 38,36 | 25,64 | |
0,63 | -0,01 | -1,55% | 200 | 0,95 | 0,6 | |
14,93 | -0,665 | -4,28% | 3.682 | 16,65 | 14,37 | |
11,8 | 3,34 | 39,48% | 300 | 12,03 | 11,8 | |
0,28 | 0,128 | 83,73% | 200 | 0,31 | 0,28 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
29,62 | -0,21 | -0,7% | 5.062 | 31,35 | 29,05 | |
6,38 | -0,29 | -4,35% | 2.244 | 7,96 | 6,22 | |
8,15 | 0,045 | 0,56% | 8.151 | 8,7 | 7,91 | |
7,7 | -2,92 | -25,15% | 6.572 | 11,94 | 6,92 | |
1,52 | -0,08 | -5% | 51.452 | 1,66 | 1,38 | |
27,21 | -0,65 | -2,33% | 463.575 | 34,1 | 24,29 | |
1,65 | -0,28 | -14,51% | 11.411 | 1,98 | 1,6 | |
3,94 | -0,899 | -18,61% | 620 | 4,83 | 3,78 | |
1,085 | -0,31 | -22,14% | 138.641 | 1,5 | 0,87 | |
2,82 | -0,695 | -19,8% | 94.570 | 3,7 | 2,54 | |
194,83 | -2,48 | -1,25% | 5.831 | 227,98 | 186,7 | |
213,27 | -3,714 | -1,71% | 33.211 | 247,89 | 204,36 | |
168,315 | -19,345 | -10,31% | 26.099 | 200 | 167,79 | |
3,13 | 0,47 | 17,67% | 248 | 3,3 | 2,85 | |
3,85 | -0,39 | -9,2% | 27.647 | 5,27 | 3,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,27 | 0 | 0% | 0 | 0 | 0 | |
121,89 | -20,11 | -14,16% | 15.687.282 | 142,8 | 100,09 | |
10,3 | 0,12 | 1,18% | 252.514 | 10,32 | 10,17 | |
10,7 | 3,06 | 40,05% | 582 | 10,7 | 10,52 | |
0,266 | -0,383 | -59,08% | 252.200 | 0,71 | 0,25 | |
3,5 | -0,165 | -4,5% | 633.853 | 4 | 3,18 | |
15,94 | -13,7 | -46,24% | 823.933 | 30,3 | 15,02 | |
7,495 | -0,71 | -8,66% | 11.861.538 | 12,23 | 6,8 | |
1,035 | -2,56 | -71,31% | 1.577.211 | 3,89 | 0,99 | |
23,89 | -1,01 | -4,06% | 846.115 | 26 | 18,33 | |
33,4 | 2,44 | 7,88% | 356.347 | 36,38 | 30,51 | |
64,1 | -4,73 | -6,87% | 5.690.742 | 76,59 | 59,6 | |
8,87 | -1,06 | -10,66% | 2.589.532 | 13,13 | 8,64 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
1,18 | -0,61 | -34,08% | 68.173 | 2,06 | 1,13 | |
16,2 | -2,99 | -15,6% | 1.107.793 | 19,83 | 13,52 | |
34,03 | 2,71 | 8,72% | 57.938 | 34,86 | 31,04 | |
10,33 | 0,12 | 1,18% | 19.262 | 10,39 | 10,27 | |
0,3 | 0,02 | 7,18% | 10.400 | 0,36 | 0,3 | |
10,56 | 0,1 | 0,96% | 2 | 10,61 | 10,56 | |
5,53 | 2,4 | 76,68% | 935.890 | 7,24 | 3 | |
2,27 | -0,16 | -6,58% | 28.911 | 2,89 | 2,18 | |
13,37 | 0,26 | 1,98% | 1.506.820 | 14,12 | 11,01 | |
239,27 | 42,45 | 21,58% | 1.686.173 | 248,6 | 188,74 | |
17,4 | 2,225 | 14,66% | 80.424 | 17,86 | 14,96 | |
6,725 | 4,6 | 219,05% | 4.642.968 | 9,83 | 1,84 | |
22 | -8,03 | -26,74% | 3.752 | 30,78 | 21,95 | |
1,67 | -0,15 | -8,24% | 12.120 | 2,18 | 1,66 | |
1,89 | -1,95 | -50,78% | 177.118 | 4,49 | 1,57 | |
1.361,56 | 249,71 | 22,46% | 5.178.086 | 1.546,83 | 1.010,01 | |
5,275 | -1,03 | -16,35% | 9.375.598 | 8,59 | 4,99 | |
1,45 | -2,17 | -59,94% | 944.678 | 6,72 | 1,21 | |
28,81 | -7 | -19,54% | 291.973 | 38,98 | 24,77 | |
11,96 | 11,182 | 1.419,04% | 109.874 | 12,9 | 0,62 | |
92,58 | 19,7 | 27,03% | 28.522.051 | 129,8 | 61,46 | |
61,9 | 17,88 | 40,62% | 435.183 | 64,36 | 43,2 | |
109,76 | -57,25 | -34,26% | 11.278.398 | 190,25 | 107,07 | |
24,515 | 3,11 | 14,57% | 1.212.658 | 29,32 | 18,1 | |
75,66 | 22,37 | 42,08% | 1.302.242 | 83,75 | 49,79 | |
9,02 | 1,85 | 25,8% | 27.613 | 9,85 | 7,14 | |
2,71 | -1,04 | -27,73% | 62.919 | 4,42 | 2,67 | |
9,45 | 1,085 | 12,97% | 174.080 | 10,15 | 6,86 | |
0,99 | -0,02 | -1,98% | 5.410 | 1,29 | 0,78 | |
3,695 | -1,36 | -24,95% | 10.773.671 | 6,75 | 3,6 | |
5,38 | -10,25 | -65,58% | 399.245 | 18,92 | 3,93 | |
4,83 | 1,685 | 53,58% | 1.125.541 | 4,88 | 3,1 | |
0,58 | -0,339 | -36,92% | 76.026 | 1 | 0,52 | |
6,65 | -0,39 | -5,79% | 12.373 | 8,6 | 5,5 | |
24,22 | 0,47 | 1,98% | 16.190 | 24,82 | 23,75 | |
48,24 | 5,632 | 13,21% | 181.982 | 49,37 | 41,51 | |
43,64 | 4,67 | 11,98% | 662.186 | 44,5 | 38,14 | |
2,635 | 0,07 | 2,78% | 31.399 | 3,19 | 2,34 | |
3,18 | 1,55 | 93,94% | 334.529 | 4,24 | 1,17 | |
53,91 | -7,67 | -12,49% | 139.616 | 70,49 | 50,19 | |
7,145 | 7 | 133,33% | 7.365.243 | 12,28 | 5,06 | |
5,09 | 0,58 | 12,83% | 736.030 | 6,7 | 3,7 | |
78,39 | -83,02 | -51,44% | 13.562.633 | 166,36 | 67,85 | |
29,48 | 8,51 | 40,54% | 72.147 | 29,63 | 20,62 | |
4,82 | 2,23 | 86,1% | 3.731.323 | 7,54 | 2,11 | |
4,71 | 3,872 | 485,21% | 713.232 | 7,5 | 0,53 | |
36,385 | -4,957 | -11,97% | 2.243.799 | 43,12 | 34,6 | |
31,47 | -8,26 | -20,79% | 1.472.877 | 43,07 | 29,69 | |
15,66 | 1,38 | 1,93% | 3.405.313 | 73,06 | 71,18 | |
0,95 | 0,137 | 16,93% | 1.978.672 | 1,11 | 0,66 | |
24,49 | 3,74 | 18,02% | 2.218 | 27,91 | 23,95 | |
0,732 | -0,401 | -35,17% | 3.693.521 | 1,45 | 0,67 | |
7,635 | -1,48 | -16,21% | 294.585 | 9,25 | 6,97 | |
7,34 | -5,525 | -42,85% | 276.729 | 13,38 | 6,37 | |
6,26 | -0,1 | -1,57% | 332.306 | 6,68 | 4,82 | |
84,17 | 40,725 | 93,74% | 2.343.781 | 90,12 | 40,61 | |
3,095 | -1,79 | -37,29% | 55.171 | 4,88 | 1,56 | |
4,36 | 0,3 | 7,39% | 62.773 | 4,74 | 2,79 | |
14,16 | -1,375 | -8,86% | 1.512.131 | 16,52 | 13,52 | |
3,5 | -1,09 | -23,75% | 4.741.274 | 6,36 | 3,28 | |
4,605 | -0,005 | -0,11% | 26.370.291 | 5,08 | 3,76 | |
7,18 | 0,36 | 5,28% | 15.236 | 8,5 | 6,2 | |
0,603 | -0,228 | -27,42% | 169.187 | 0,87 | 0,5 | |
1,75 | 0,53 | 43,44% | 9.427.881 | 2,45 | 0,85 | |
253,43 | -47,23 | -15,71% | 4.655.217 | 304,97 | 215,35 | |
1,615 | 0,115 | 7,67% | 4.479.623 | 2,06 | 1,32 | |
216,28 | -41,99 | -16,26% | 6.756.219 | 268,02 | 203,26 | |
0,387 | -0,432 | -52,65% | 1.562.958 | 0,89 | 0,35 | |
0,286 | -2,484 | -89,67% | 8.733.934 | 4,58 | 0,28 | |
0,881 | -0,804 | -47,71% | 7.964.954 | 1,76 | 0,49 | |
18,84 | -0,37 | -1,93% | 767.230 | 20,74 | 13,07 | |
0,71 | -0,883 | -54,84% | 777.215 | 2,23 | 0,55 | |
7,275 | -1,85 | -20,29% | 2.465.672 | 9,84 | 7,01 | |
10,805 | -2,805 | -20,61% | 3.596.782 | 14,23 | 9,89 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
25,86 | 4,72 | 22,33% | 203.249 | 26,88 | 20,39 | |
28,8 | 2,49 | 9,46% | 103.739 | 31,2 | 25,95 | |
96,97 | -36,83 | -27,54% | 1.544.057 | 136,68 | 86,21 | |
4,85 | 1,29 | 36,54% | 406.704 | 5,86 | 3,23 | |
63,76 | 14,53 | 29,5% | 1.745.087 | 68,22 | 47,98 | |
1,6 | -0,5 | -23,92% | 52.533 | 2,17 | 1,45 | |
85,81 | -3,27 | -3,67% | 2.200.985 | 100,59 | 75,41 | |
1,72 | -3,81 | -68,53% | 281.560 | 8,94 | 1,72 | |
10,125 | 1,475 | 17,05% | 16.057 | 10,15 | 10,05 | |
10,25 | 0,11 | 1,08% | 7.074 | 10,25 | 10,09 | |
0,2 | 0,028 | 16,63% | 2.904 | 0,24 | 0,2 | |
29,82 | -0,785 | -2,57% | 1.944.123 | 35,94 | 28,89 | |
579,15 | 32,6 | 5,96% | 2.327.200 | 649,65 | 397,1 | |
164,19 | 18,97 | 13,07% | 1.411.817 | 191,38 | 144,08 | |
41,88 | 26,807 | 179,19% | 14.818.700 | 47 | 12,34 | |
2,62 | 0,42 | 18,67% | 108.587 | 3,03 | 2,14 | |
24,565 | -11,04 | -31,01% | 1.582.392 | 41,69 | 23,79 | |
3,9 | -1,095 | -21,94% | 1.697.983 | 5,24 | 3,68 | |
118,72 | -5,24 | -4,23% | 8.294.670 | 165,25 | 115,6 | |
2,48 | 0,99 | 66,44% | 1.805.084 | 3,67 | 0,78 | |
1,54 | -4,6 | -74,92% | 609.986 | 8,78 | 1,4 | |
62,53 | 14,84 | 31,12% | 16.547.040 | 67 | 44,27 | |
181,39 | 33,7 | 22,86% | 342.748 | 183,86 | 147,19 | |
2,075 | -0,74 | -26,29% | 13.284.105 | 2,97 | 2,04 | |
113,88 | 4,89 | 4,5% | 284.656 | 121,9 | 104,56 | |
54,65 | -11,65 | -17,57% | 1.420.880 | 72,88 | 51,44 | |
15,53 | -0,1 | -0,64% | 732.818 | 16,51 | 12,52 | |
138,25 | 7,96 | 6,11% | 213.462 | 153,33 | 120,14 | |
24,98 | -1,68 | -6,3% | 210.796 | 28,3 | 24,29 | |
47,16 | 0,532 | 1,14% | 2.097.205 | 51,64 | 45,66 | |
16,51 | 0,19 | 1,16% | 96.756 | 17,09 | 15,92 | |
40,514 | -2,386 | -5,56% | 21.111 | 45,98 | 40,34 | |
47,4 | -0,23 | -0,48% | 66.940 | 51,79 | 44,98 | |
60,65 | -3,748 | -5,82% | 559.548 | 67,95 | 57,66 | |
1,135 | -0,135 | -10,63% | 777.466 | 1,95 | 0,92 | |
2,61 | -1,09 | -29,46% | 11.195 | 3,7 | 2,59 | |
2,43 | -0,46 | -15,92% | 456.677 | 3,21 | 2,38 | |
2,79 | -0,61 | -17,94% | 9.301 | 3,5 | 2,54 | |
0,582 | -0,127 | -17,92% | 98.719 | 0,74 | 0,56 | |
27,9 | -6,77 | -19,53% | 465.194 | 39,97 | 25,64 | |
0,63 | -0,49 | -43,75% | 44.259 | 1,15 | 0,49 | |
14,93 | -0,74 | -4,74% | 41.999 | 17,65 | 14,37 | |
11,8 | 0,44 | 3,87% | 6.447 | 12,03 | 11,65 | |
0,28 | 0,179 | 177,78% | 1.113 | 0,31 | 0,2 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
29,62 | -0,07 | -0,23% | 41.577 | 33,17 | 27,76 | |
6,38 | -1,61 | -20,15% | 15.382 | 8 | 5,84 | |
8,15 | -0,025 | -0,31% | 158.667 | 8,7 | 7,32 | |
7,7 | -3,09 | -26,23% | 53.650 | 12,59 | 6,92 | |
1,52 | -0,39 | -20,42% | 2.144.667 | 2,3 | 1,38 | |
27,21 | 0,71 | 2,68% | 3.487.634 | 36,36 | 24,29 | |
1,65 | -0,75 | -31,25% | 192.937 | 2,5 | 1,55 | |
3,94 | -0,139 | -3,42% | 1.112.381 | 26,37 | 3,78 | |
1,085 | -0,43 | -28,29% | 1.008.139 | 1,64 | 0,87 | |
2,82 | 0,505 | 21,86% | 956.854 | 3,7 | 1,71 | |
194,83 | 49,19 | 33,66% | 213.842 | 227,98 | 142,28 | |
213,27 | 45,83 | 27,37% | 488.961 | 247,89 | 162,07 | |
168,315 | 18,984 | 12,71% | 424.492 | 200 | 141 | |
3,13 | -0,22 | -6,57% | 4.918 | 4,5 | 2,85 | |
3,85 | -4,91 | -56,05% | 617.692 | 9,93 | 3,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,27 | - | 0% | 0 | 0 | 0 | |
121,89 | - | -7,26% | 31.052.846 | 183,13 | 100,09 | |
10,3 | - | 0,49% | 628.399 | 10,78 | 10,14 | |
10,7 | - | 0,66% | 1.596 | 12,11 | 10,52 | |
0,266 | - | -78,05% | 1.665.147 | 1,39 | 0,25 | |
3,5 | - | -51,15% | 1.474.095 | 7,68 | 3,18 | |
15,94 | - | -42,41% | 2.952.115 | 61,89 | 15,02 | |
7,495 | - | -13,31% | 27.592.074 | 12,23 | 6,55 | |
1,035 | - | -75,82% | 2.315.595 | 6,8 | 0,99 | |
23,89 | - | 24,01% | 1.629.161 | 26 | 17 | |
33,4 | - | 13,69% | 456.514 | 36,38 | 25,85 | |
64,1 | - | 130,71% | 10.837.067 | 76,59 | 22,94 | |
8,87 | - | -18,46% | 7.665.120 | 13,13 | 6,7 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
1,18 | - | -86,55% | 855.740 | 9,25 | 1,13 | |
16,2 | - | 83,03% | 2.880.453 | 19,83 | 8,44 | |
34,03 | - | 3,43% | 133.835 | 34,86 | 30,86 | |
10,33 | - | 2,08% | 34.831 | 10,39 | 10,12 | |
0,3 | - | 50,6% | 16.354 | 0,36 | 0,2 | |
10,56 | - | 42,7% | 2.266 | 11,78 | 10,31 | |
5,53 | - | 73,9% | 3.847.855 | 7,33 | 2,24 | |
2,27 | - | -31,83% | 104.653 | 3,64 | 2,09 | |
13,37 | - | 69,24% | 7.037.038 | 14,2 | 7,37 | |
239,27 | - | 19,84% | 3.039.140 | 248,6 | 186,5 | |
17,4 | - | 44,45% | 240.012 | 17,86 | 11,9 | |
6,725 | - | 240,1% | 5.595.123 | 9,83 | 1,41 | |
22 | - | -45,79% | 17.128 | 41,95 | 21,95 | |
1,67 | - | 19,29% | 19.875 | 2,33 | 1,65 | |
1,89 | - | -61,19% | 231.455 | 6,66 | 1,57 | |
1.361,56 | - | 84,75% | 11.398.957 | 1.546,83 | 716,25 | |
5,275 | - | -34,49% | 28.346.428 | 14,48 | 4,99 | |
1,45 | - | -93,79% | 1.529.881 | 23,48 | 1,21 | |
28,81 | - | 20,54% | 773.322 | 39,79 | 20,26 | |
11,96 | - | 1.377,05% | 459.473 | 12,9 | 0,62 | |
92,58 | - | 104,73% | 57.634.882 | 129,8 | 36,08 | |
61,9 | - | 35,39% | 918.218 | 64,36 | 40,59 | |
109,76 | - | -37,82% | 30.602.032 | 262,61 | 107,07 | |
24,515 | - | -20,17% | 2.312.884 | 34,8 | 18,1 | |
75,66 | - | 105,19% | 2.987.425 | 83,75 | 35,63 | |
9,02 | - | -22,76% | 36.666 | 11,78 | 7,04 | |
2,71 | - | -45,25% | 947.861 | 8 | 2,48 | |
9,45 | - | 17,98% | 314.719 | 10,15 | 6,86 | |
0,99 | - | -53,52% | 78.490 | 2,55 | 0,78 | |
3,695 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
5,38 | - | -57,27% | 505.665 | 18,92 | 3,93 | |
4,83 | - | 39,27% | 2.065.446 | 4,88 | 2,8 | |
0,58 | - | -40,22% | 131.475 | 1,25 | 0,52 | |
6,65 | - | 9,5% | 130.448 | 11,6 | 5,5 | |
24,22 | - | 3,5% | 35.244 | 24,85 | 23,24 | |
48,24 | - | 4,87% | 361.316 | 49,37 | 41,51 | |
43,64 | - | 0,9% | 1.399.730 | 45,09 | 37,76 | |
2,635 | - | -21,99% | 94.420 | 3,45 | 2,22 | |
3,18 | - | -12,57% | 393.291 | 5,17 | 1,17 | |
53,91 | - | -19,86% | 331.716 | 78,37 | 49,25 | |
7,145 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
5,09 | - | 3,03% | 2.177.932 | 8,17 | 3,7 | |
78,39 | - | -54,06% | 23.249.800 | 183,9 | 67,85 | |
29,48 | - | 85,89% | 145.137 | 29,63 | 14,01 | |
4,82 | - | 55,23% | 5.009.518 | 7,54 | 1,9 | |
4,71 | - | 503,67% | 1.866.003 | 7,5 | 0,53 | |
36,385 | - | -6,71% | 5.418.822 | 43,21 | 34,51 | |
31,47 | - | -9,41% | 2.814.704 | 43,07 | 29,69 | |
15,66 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,95 | - | -83,41% | 17.014.767 | 6,5 | 0,64 | |
24,49 | - | 27,02% | 3.459 | 27,91 | 23,95 | |
0,732 | - | -66,17% | 4.910.865 | 2,54 | 0,67 | |
7,635 | - | -18,79% | 634.532 | 10,47 | 6,97 | |
7,34 | - | -38,74% | 445.049 | 16,35 | 6,37 | |
6,26 | - | -1% | 908.412 | 6,68 | 4,82 | |
84,17 | - | 171,34% | 4.336.834 | 90,12 | 29,16 | |
3,095 | - | -50,95% | 193.412 | 14,5 | 1,56 | |
4,36 | - | 1,04% | 584.449 | 8,14 | 1,84 | |
14,16 | - | 17,92% | 5.857.371 | 16,52 | 10,35 | |
3,5 | - | -28,64% | 9.683.465 | 6,66 | 3,28 | |
4,605 | - | -18,78% | 64.866.213 | 6,41 | 3,6 | |
7,18 | - | -29,19% | 34.005 | 10,43 | 6 | |
0,603 | - | 11,69% | 7.568.404 | 4,49 | 0,5 | |
1,75 | - | -57,32% | 11.540.656 | 4,36 | 0,85 | |
253,43 | - | -20,14% | 8.158.677 | 329,03 | 215,35 | |
1,615 | - | 12,15% | 18.552.855 | 2,06 | 1,21 | |
216,28 | - | -27,67% | 11.524.958 | 302,51 | 203,26 | |
0,387 | - | -66,47% | 8.995.115 | 1,55 | 0,35 | |
0,286 | - | -97,41% | 9.066.194 | 11,92 | 0,28 | |
0,881 | - | -57,84% | 8.035.486 | 2,87 | 0,49 | |
18,84 | - | 78,67% | 1.621.165 | 20,74 | 8,68 | |
0,71 | - | -70,39% | 3.867.847 | 8,99 | 0,55 | |
7,275 | - | -12,52% | 5.782.351 | 10,3 | 7,01 | |
10,805 | - | -32,95% | 6.391.743 | 16,76 | 9,89 | |
10,03 | - | 0% | 0 | 0 | 0 | |
25,86 | - | 18,73% | 480.277 | 26,88 | 20,39 | |
28,8 | - | 14,51% | 147.647 | 31,2 | 24,16 | |
96,97 | - | -38,31% | 3.944.899 | 167,59 | 86,21 | |
4,85 | - | 12,35% | 1.342.876 | 7,11 | 3,23 | |
63,76 | - | 21,6% | 3.595.272 | 68,22 | 44,25 | |
1,6 | - | -30,87% | 88.381 | 2,95 | 1,45 | |
85,81 | - | 9,17% | 3.750.647 | 102,93 | 73,61 | |
1,72 | - | -86,83% | 445.351 | 32,1 | 1,72 | |
10,125 | - | 2,07% | 36.210 | 10,15 | 9,96 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 29,47% | 64.796 | 0,24 | 0,14 | |
29,82 | - | 90,97% | 3.876.340 | 35,94 | 15,24 | |
579,15 | - | -20,09% | 4.372.882 | 792,22 | 397,1 | |
164,19 | - | 34,47% | 2.841.787 | 191,38 | 112,9 | |
41,88 | - | 1.258,28% | 21.189.937 | 47 | 2,87 | |
2,62 | - | 13,62% | 368.938 | 3,03 | 1,67 | |
24,565 | - | -16,26% | 2.969.674 | 41,69 | 23,79 | |
3,9 | - | -53,69% | 3.361.906 | 10,84 | 3,68 | |
118,72 | - | 23,17% | 25.953.714 | 165,25 | 92,56 | |
2,48 | - | 0,2% | 2.219.912 | 3,67 | 0,78 | |
1,54 | - | -88,4% | 767.272 | 19,16 | 1,4 | |
62,53 | - | 38,92% | 35.692.158 | 67 | 43,93 | |
181,39 | - | 12,92% | 754.642 | 183,86 | 139,23 | |
2,075 | - | 9,21% | 43.768.008 | 4,09 | 1,84 | |
113,88 | - | -15,03% | 654.040 | 138,77 | 104,56 | |
54,65 | - | -28,32% | 3.002.514 | 81,36 | 51,44 | |
15,53 | - | 1,17% | 1.404.759 | 18,61 | 12,52 | |
138,25 | - | 8,23% | 529.176 | 153,33 | 119,09 | |
24,98 | - | 3,31% | 373.488 | 28,3 | 22,5 | |
47,16 | - | -10,47% | 4.670.734 | 53,6 | 42,37 | |
16,51 | - | -3,17% | 167.177 | 17,81 | 15,92 | |
40,514 | - | -16,57% | 41.549 | 50,1 | 40,07 | |
47,4 | - | 13,19% | 114.496 | 51,79 | 40,59 | |
60,65 | - | -9,05% | 1.097.929 | 68,96 | 57,66 | |
1,135 | - | -61,2% | 1.383.424 | 3,97 | 0,92 | |
2,61 | - | -17,41% | 1.449.418 | 5,39 | 2,21 | |
2,43 | - | -39,85% | 1.479.410 | 4,88 | 2,38 | |
2,79 | - | -7% | 120.153 | 6,08 | 2,54 | |
0,582 | - | -48,96% | 239.634 | 1,76 | 0,56 | |
27,9 | - | -42,46% | 919.704 | 49,53 | 25,64 | |
0,63 | - | -68,18% | 155.153 | 2,11 | 0,49 | |
14,93 | - | -7,47% | 103.377 | 17,65 | 14,37 | |
11,8 | - | 6,5% | 7.447 | 12,03 | 11,22 | |
0,28 | - | 83,01% | 2.013 | 0,31 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
29,62 | - | -0,3% | 69.804 | 33,17 | 26,76 | |
6,38 | - | -26,33% | 23.170 | 11,06 | 5,84 | |
8,15 | - | -6,82% | 309.813 | 8,98 | 7,32 | |
7,7 | - | 51,66% | 332.046 | 12,59 | 4,24 | |
1,52 | - | -41,09% | 3.779.773 | 4,01 | 1,38 | |
27,21 | - | 44,81% | 10.164.963 | 36,36 | 16,03 | |
1,65 | - | -40,22% | 785.676 | 3,2 | 1,55 | |
3,94 | - | -16,89% | 1.156.885 | 26,37 | 3,74 | |
1,085 | - | -45,64% | 3.465.015 | 2,66 | 0,87 | |
2,82 | - | 74,84% | 2.847.006 | 4,61 | 1,45 | |
194,83 | - | 65,04% | 266.743 | 227,98 | 110,88 | |
213,27 | - | 54,36% | 1.013.332 | 247,89 | 130,87 | |
168,315 | - | 162,95% | 741.957 | 200 | 62,7 | |
3,13 | - | -17,41% | 15.130 | 4,5 | 2,85 | |
3,85 | - | 20,22% | 2.245.841 | 12,4 | 2,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,27 | - | 0% | 0 | 0 | 0 | |
121,89 | - | -0,49% | 62.656.775 | 183,13 | 80,08 | |
10,3 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,7 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,266 | - | -86,98% | 1.786.372 | 2,07 | 0,25 | |
3,5 | - | -25,53% | 2.502.233 | 7,86 | 3,18 | |
15,94 | - | 33,64% | 6.650.795 | 61,89 | 10,99 | |
7,495 | - | 33,04% | 61.596.526 | 12,23 | 3,78 | |
1,035 | - | 0% | 0 | 0 | 0 | |
23,89 | - | 8,59% | 2.753.830 | 26 | 15,54 | |
33,4 | - | 26,29% | 571.443 | 36,38 | 23 | |
64,1 | - | 274,58% | 19.163.104 | 76,59 | 9,58 | |
8,87 | - | -15,59% | 15.333.387 | 18,9 | 6,7 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
1,18 | - | -80,91% | 1.806.619 | 28,4 | 1,13 | |
16,2 | - | 97,32% | 5.356.623 | 19,83 | 5,46 | |
34,03 | - | 4,9% | 276.598 | 36,03 | 30,58 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,3 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 10,92% | 33.387 | 11,78 | 10,02 | |
5,53 | - | 25,14% | 4.680.360 | 7,33 | 1,48 | |
2,27 | - | 43,67% | 163.970 | 4,59 | 1,44 | |
13,37 | - | -19,07% | 18.891.747 | 18,88 | 5,9 | |
239,27 | - | 58,76% | 5.601.525 | 248,6 | 124,42 | |
17,4 | - | 55,64% | 491.778 | 17,86 | 11,08 | |
6,725 | - | 298,81% | 9.235.318 | 9,83 | 1,1 | |
22 | - | 13,46% | 135.062 | 47,82 | 17,71 | |
1,67 | - | 14,38% | 31.879 | 2,33 | 1,46 | |
1,89 | - | 0% | 0 | 0 | 0 | |
1.361,56 | - | 92,2% | 22.540.493 | 1.546,83 | 578,5 | |
5,275 | - | 26,99% | 41.543.130 | 14,48 | 3,65 | |
1,45 | - | -95,56% | 1.674.354 | 34,72 | 1,21 | |
28,81 | - | 140,97% | 896.671 | 39,79 | 7,73 | |
11,96 | - | 1.454,55% | 824.636 | 12,9 | 0,51 | |
92,58 | - | 223,93% | 109.690.462 | 129,8 | 18,25 | |
61,9 | - | 81,04% | 1.664.755 | 64,36 | 29,66 | |
109,76 | - | 57,85% | 56.124.888 | 262,61 | 47,14 | |
24,515 | - | -8,66% | 4.005.453 | 34,8 | 18,1 | |
75,66 | - | 278,22% | 5.328.415 | 83,75 | 19,59 | |
9,02 | - | -12% | 73.140 | 12,64 | 7,04 | |
2,71 | - | -56,98% | 954.047 | 8 | 2,48 | |
9,45 | - | -7,44% | 579.563 | 11,43 | 6,86 | |
0,99 | - | 38,95% | 386.519 | 2,55 | 0,78 | |
3,695 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
5,38 | - | -23,9% | 651.100 | 18,92 | 3,93 | |
4,83 | - | 66,84% | 3.740.656 | 4,88 | 2,46 | |
0,58 | - | -71,15% | 1.088.350 | 3,5 | 0,52 | |
6,65 | - | -65,13% | 223.753 | 20,88 | 5,06 | |
24,22 | - | 10,24% | 59.391 | 24,85 | 21,85 | |
48,24 | - | 10,77% | 547.597 | 50,51 | 38,84 | |
43,64 | - | 9,67% | 2.646.645 | 47,2 | 35,58 | |
2,635 | - | 85% | 179.024 | 3,56 | 1,27 | |
3,18 | - | -28,09% | 552.164 | 6,28 | 1,17 | |
53,91 | - | 10,21% | 554.247 | 78,37 | 41,67 | |
7,145 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
5,09 | - | -3,59% | 2.894.411 | 8,17 | 3,62 | |
78,39 | - | -71,36% | 38.586.995 | 278,06 | 67,85 | |
29,48 | - | 72,31% | 343.789 | 29,63 | 13,82 | |
4,82 | - | -13,85% | 7.262.650 | 7,71 | 1,9 | |
4,71 | - | 531,08% | 3.273.286 | 7,5 | 0,53 | |
36,385 | - | 23,9% | 11.853.010 | 43,21 | 21,51 | |
31,47 | - | -17,51% | 5.373.107 | 43,07 | 28,28 | |
15,66 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,95 | - | -68,6% | 30.289.869 | 7,29 | 0,64 | |
24,49 | - | 17,91% | 5.721 | 28,89 | 19,8 | |
0,732 | - | -83,59% | 8.520.871 | 7,18 | 0,67 | |
7,635 | - | -27,63% | 1.277.001 | 11,49 | 6,97 | |
7,34 | - | -41,65% | 884.857 | 16,35 | 6,37 | |
6,26 | - | -16,56% | 1.809.725 | 7,68 | 4,42 | |
84,17 | - | 0% | 0 | 0 | 0 | |
3,095 | - | -44,26% | 286.254 | 14,5 | 1,56 | |
4,36 | - | 489,19% | 2.175.855 | 8,14 | 0,54 | |
14,16 | - | 75,12% | 15.947.907 | 16,52 | 6,83 | |
3,5 | - | -26,78% | 16.390.035 | 6,66 | 3,28 | |
4,605 | - | -35,41% | 147.420.799 | 8,25 | 3,6 | |
7,18 | - | -31,68% | 147.799 | 12,79 | 6 | |
0,603 | - | -55,65% | 7.881.529 | 4,49 | 0,48 | |
1,75 | - | -60,5% | 11.935.565 | 9,37 | 0,85 | |
253,43 | - | -5,2% | 16.247.769 | 329,03 | 215,35 | |
1,615 | - | -11,75% | 30.055.152 | 2,7 | 1,11 | |
216,28 | - | -31,01% | 19.620.491 | 329,87 | 203,26 | |
0,387 | - | -84,44% | 10.498.962 | 2,78 | 0,35 | |
0,286 | - | -98,75% | 9.115.068 | 68 | 0,28 | |
0,881 | - | -91,84% | 9.148.747 | 11,46 | 0,49 | |
18,84 | - | 170,44% | 1.864.811 | 20,74 | 3,41 | |
0,71 | - | -94,92% | 4.803.817 | 22,5 | 0,55 | |
7,275 | - | 81,3% | 9.376.124 | 10,3 | 3,68 | |
10,805 | - | -27,09% | 13.267.296 | 20,24 | 9,89 | |
10,03 | - | 0% | 0 | 0 | 0 | |
25,86 | - | 25,98% | 789.898 | 26,88 | 16,05 | |
28,8 | - | 0% | 0 | 0 | 0 | |
96,97 | - | 26,96% | 14.057.529 | 212,2 | 54,07 | |
4,85 | - | -45,1% | 2.678.243 | 10,27 | 3,23 | |
63,76 | - | 31,29% | 7.664.048 | 68,22 | 39,36 | |
1,6 | - | 6,14% | 155.088 | 2,95 | 1,42 | |
85,81 | - | 52,59% | 6.861.206 | 102,93 | 40,55 | |
1,72 | - | -90,89% | 740.199 | 38,85 | 1,72 | |
10,125 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
29,82 | - | 59,92% | 8.182.525 | 35,94 | 9,21 | |
579,15 | - | 9,6% | 7.458.624 | 885,26 | 397,1 | |
164,19 | - | 30,46% | 6.044.168 | 191,38 | 87,01 | |
41,88 | - | 2.612,14% | 22.829.476 | 47 | 1,14 | |
2,62 | - | 110,24% | 2.606.610 | 3,03 | 0,99 | |
24,565 | - | -40,2% | 6.946.250 | 45,22 | 23,79 | |
3,9 | - | -36,97% | 5.109.861 | 10,84 | 3,68 | |
118,72 | - | 36,22% | 55.174.389 | 165,25 | 74,71 | |
2,48 | - | -34,39% | 2.560.285 | 7,16 | 0,78 | |
1,54 | - | 0% | 0 | 0 | 0 | |
62,53 | - | 45,93% | 81.039.006 | 67 | 33,62 | |
181,39 | - | 6,28% | 1.563.622 | 183,86 | 139,23 | |
2,075 | - | 61,48% | 85.427.351 | 4,09 | 1 | |
113,88 | - | -0,97% | 1.217.480 | 138,77 | 97,01 | |
54,65 | - | 1,98% | 6.332.086 | 81,36 | 40,52 | |
15,53 | - | 2,57% | 2.713.025 | 18,61 | 11,34 | |
138,25 | - | 33,09% | 1.054.871 | 153,33 | 92,86 | |
24,98 | - | 5,26% | 802.351 | 28,3 | 19,15 | |
47,16 | - | 3,14% | 10.041.103 | 53,65 | 35,71 | |
16,51 | - | -4,68% | 291.452 | 17,81 | 15,72 | |
40,514 | - | 0,91% | 127.400 | 50,15 | 33 | |
47,4 | - | 56,27% | 153.453 | 51,79 | 26,82 | |
60,65 | - | -7,86% | 2.222.470 | 69,56 | 54,39 | |
1,135 | - | -91,3% | 1.842.123 | 15,1 | 0,92 | |
2,61 | - | 18,1% | 2.933.091 | 8,25 | 1,59 | |
2,43 | - | -21,61% | 3.128.625 | 4,88 | 2,13 | |
2,79 | - | -21,63% | 134.213 | 6,08 | 2,02 | |
0,582 | - | -36,76% | 2.152.771 | 2,9 | 0,56 | |
27,9 | - | -28,56% | 1.541.930 | 49,53 | 25,64 | |
0,63 | - | -84,71% | 11.589.105 | 9,37 | 0,49 | |
14,93 | - | -4,87% | 275.074 | 19,52 | 14,12 | |
11,8 | - | 9,56% | 23.867 | 12,03 | 10,85 | |
0,28 | - | 40,07% | 79.679 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
29,62 | - | 11,99% | 149.176 | 33,17 | 21,17 | |
6,38 | - | -65,7% | 50.189 | 19,75 | 5,84 | |
8,15 | - | -17,91% | 531.440 | 10,29 | 7,32 | |
7,7 | - | 14,8% | 407.859 | 12,59 | 3,5 | |
1,52 | - | -31,53% | 4.702.750 | 4,01 | 1,34 | |
27,21 | - | 2,8% | 21.140.778 | 36,36 | 13,54 | |
1,65 | - | -33,73% | 1.461.053 | 4,3 | 1,55 | |
3,94 | - | -43,28% | 1.192.589 | 26,37 | 3,74 | |
1,085 | - | -7,23% | 7.190.227 | 2,66 | 0,78 | |
2,82 | - | -48,54% | 4.451.386 | 3,09 | 0,43 | |
194,83 | - | 147,22% | 286.374 | 227,98 | 57,86 | |
213,27 | - | 165,15% | 1.610.577 | 247,89 | 58 | |
168,315 | - | 182,17% | 981.520 | 200 | 49,11 | |
3,13 | - | 0% | 0 | 0 | 0 | |
3,85 | - | 45,66% | 2.437.635 | 12,4 | 2,01 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El mineral de hierro se mantiene estable antes de la reunión parlamentaria anual en China El Ibex 35 sube un 2% y recupera los 17.400, con Acciona Energía, IAG e Indra al frente Iberdrola obtiene un contrato de certificados de ahorro energético por 14 millones de euros OpenAI está considerando firmar un contrato con la OTAN Deloitte aprueba el informe de reservas de USAT (Tether) en EE.UU.
X