Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 91,18 | -1,185 | -1,28% | 120.428 | 92,7 | 90,91 | 18/06/2026 | |
| 9,98 | 0,02 | 0,2% | 1 | 9,98 | 9,98 | 16/06/2026 | |
| 10,99 | -0,01 | -0,09% | 1.937 | 11 | 10,94 | 18/06/2026 | |
| 12,04 | -0,18 | -1,47% | 101 | 12,04 | 12,04 | 17/06/2026 | |
| 10,15 | -3,63 | -26,34% | 0 | 10,26 | 10,15 | 16/06/2026 | |
| 7,53 | 0,175 | 2,38% | 21.622 | 7,77 | 7,36 | 18/06/2026 | |
| 26,175 | -0,035 | -0,13% | 64.133 | 26,99 | 25,44 | 18/06/2026 | |
| 6,045 | 0,185 | 3,16% | 129.549 | 6,07 | 5,75 | 18/06/2026 | |
| 877,31 | -13,706 | -1,54% | 12.655 | 902,02 | 864,8 | 18/06/2026 | |
| 3,69 | -0,14 | -3,66% | 84 | 3,69 | 3,69 | 18/06/2026 | |
| 7,275 | 0,4 | 5,82% | 31.522 | 7,46 | 7 | 18/06/2026 | |
| 6,3 | 1,11 | 21,39% | 1 | 6,3 | 6,3 | 18/06/2026 | |
| 7,51 | -0,205 | -2,66% | 53.419 | 7,79 | 7,41 | 18/06/2026 | |
| 18,43 | -0,1 | -0,54% | 7.298 | 19,51 | 18,22 | 18/06/2026 | |
| 439,05 | 21,25 | 5,09% | 608.895 | 452,7 | 423,82 | 18/06/2026 | |
| 10,42 | 0,02 | 0,19% | 800 | 10,42 | 10,42 | 18/06/2026 | |
| 10,79 | -0,06 | -0,55% | 100 | 10,79 | 10,79 | 17/06/2026 | |
| 0,296 | -0,005 | -1,73% | 175 | 0,32 | 0,3 | 18/06/2026 | |
| 2,845 | 0,115 | 4,21% | 12.758 | 2,89 | 2,77 | 18/06/2026 | |
| 24,32 | 1,75 | 7,75% | 151.946 | 25,6 | 21,03 | 18/06/2026 | |
| 7,985 | 0,315 | 4,11% | 257.388 | 8,05 | 7,56 | 18/06/2026 | |
| 0,48 | 0,006 | 1,22% | 2.768 | 0,49 | 0,46 | 18/06/2026 | |
| 31,73 | 0,31 | 0,99% | 10.403 | 32,56 | 31,43 | 18/06/2026 | |
| 38,85 | 0,29 | 0,75% | 7.021 | 39,09 | 38,56 | 18/06/2026 | |
| 81,79 | 0,71 | 0,88% | 64.591 | 84,5 | 79,81 | 18/06/2026 | |
| 9,65 | -0,24 | -2,43% | 41.502 | 10,27 | 9,51 | 18/06/2026 | |
| 9,92 | 0,02 | 0,2% | 8.264 | 9,93 | 9,92 | 18/06/2026 | |
| 10,03 | -1,47 | -12,78% | 0 | 10,03 | 10,03 | 16/06/2026 | |
| 1,26 | -0,02 | -1,56% | 1.329 | 1,26 | 1,25 | 18/06/2026 | |
| 44,2 | 1,99 | 4,71% | 25.020 | 44,32 | 42,2 | 18/06/2026 | |
| 32,21 | -0,02 | -0,06% | 726 | 32,58 | 32,19 | 18/06/2026 | |
| 10,5 | -0,04 | -0,38% | 3 | 10,5 | 10,5 | 17/06/2026 | |
| 0,191 | 0,019 | 10,81% | 100 | 0,19 | 0,19 | 17/06/2026 | |
| 11,97 | -1,6 | -11,79% | 0 | 11,97 | 11,97 | 16/06/2026 | |
| 9,78 | -0,05 | -0,51% | 15.195 | 10,39 | 9,5 | 18/06/2026 | |
| 2,72 | 0,055 | 2,06% | 155 | 2,72 | 2,67 | 18/06/2026 | |
| 7,67 | 0,002 | 0,03% | 16.535 | 8,02 | 7,53 | 18/06/2026 | |
| 43,58 | 3,11 | 7,68% | 94.629 | 44,66 | 40,69 | 18/06/2026 | |
| 230,58 | -0,53 | -0,23% | 15.923 | 236,67 | 230,4 | 18/06/2026 | |
| 13,97 | 0,12 | 0,87% | 606 | 13,98 | 13,82 | 18/06/2026 | |
| 6,18 | -0,025 | -0,4% | 113.900 | 6,54 | 5,87 | 18/06/2026 | |
| 17,33 | 0,17 | 0,99% | 58 | 17,41 | 17,2 | 18/06/2026 | |
| 2,02 | 0,83 | 69,75% | 1.256.703 | 2,27 | 1,68 | 18/06/2026 | |
| 2,46 | -0,63 | -20,39% | 222 | 2,61 | 2,39 | 17/06/2026 | |
| 1.928,52 | 58,24 | 3,11% | 72.058 | 1.942,6 | 1.910 | 18/06/2026 | |
| 7,16 | 0,485 | 7,27% | 128.953 | 7,32 | 6,78 | 18/06/2026 | |
| 6,53 | 0,03 | 0,46% | 5.823 | 6,57 | 5,7 | 18/06/2026 | |
| 24,27 | 0,11 | 0,46% | 12.225 | 25,91 | 24,23 | 18/06/2026 | |
| 80,72 | -4,82 | -5,63% | 1.092.475 | 85,67 | 77,12 | 18/06/2026 | |
| 56,187 | 2,977 | 5,59% | 11.279 | 56,27 | 54,28 | 18/06/2026 | |
| 416,48 | 42,33 | 11,31% | 426.650 | 421,08 | 385 | 18/06/2026 | |
| 39,18 | 1,04 | 2,73% | 12.996 | 39,26 | 38,36 | 18/06/2026 | |
| 80,64 | 0,6 | 0,75% | 18.023 | 83,49 | 79,17 | 18/06/2026 | |
| 28,6 | 0,22 | 0,78% | 27.089 | 28,6 | 28,34 | 18/06/2026 | |
| 13,6 | -0,68 | -4,76% | 5.316 | 14,71 | 12,24 | 18/06/2026 | |
| 8,25 | 0,105 | 1,29% | 1.960 | 8,33 | 8,09 | 18/06/2026 | |
| 1,04 | 0,044 | 4,41% | 129 | 1,07 | 1,03 | 18/06/2026 | |
| 4,05 | -0,025 | -0,61% | 134.664 | 4,21 | 4 | 18/06/2026 | |
| 10,08 | 0,42 | 4,35% | 7.786 | 10,23 | 9,68 | 18/06/2026 | |
| 4,365 | 0,03 | 0,69% | 12.663 | 4,46 | 4,24 | 18/06/2026 | |
| 1,405 | 0,225 | 19,07% | 8.487 | 1,43 | 1,23 | 18/06/2026 | |
| 6 | -0,004 | -0,07% | 109 | 6,48 | 5,76 | 16/06/2026 | |
| 23,69 | -1,61 | -6,36% | 100 | 23,69 | 23,69 | 16/06/2026 | |
| 54,49 | -0,81 | -1,46% | 3.056 | 55,16 | 54,23 | 18/06/2026 | |
| 50,39 | -0,7 | -1,37% | 43.377 | 51,77 | 50 | 18/06/2026 | |
| 1,85 | -0,05 | -2,63% | 883 | 1,85 | 1,8 | 18/06/2026 | |
| 0,546 | 0 | 0,02% | 13.299 | 0,7 | 0,52 | 18/06/2026 | |
| 100,28 | 4,61 | 4,82% | 2.820 | 100,34 | 94,95 | 18/06/2026 | |
| 3,98 | 0,18 | 4,74% | 213 | 3,98 | 3,83 | 18/06/2026 | |
| 3,91 | 0,06 | 1,56% | 6.433 | 3,94 | 3,84 | 18/06/2026 | |
| 82,71 | -1,66 | -1,97% | 198.003 | 85,63 | 81,81 | 18/06/2026 | |
| 25,74 | 0,15 | 0,59% | 5.989 | 26,35 | 25,12 | 18/06/2026 | |
| 9,04 | 0,83 | 10,11% | 27.811 | 9,04 | 8,24 | 18/06/2026 | |
| 2,005 | 0,025 | 1,26% | 2.420 | 2 | 1,96 | 18/06/2026 | |
| 33,295 | -0,212 | -0,63% | 34.667 | 33,42 | 32,15 | 18/06/2026 | |
| 28,815 | 1,695 | 6,25% | 35.436 | 29,01 | 27,52 | 18/06/2026 | |
| 12,68 | 0,22 | 1,77% | 2.897 | 12,85 | 12,22 | 18/06/2026 | |
| 0,452 | -0,011 | -2,46% | 14.672 | 0,47 | 0,45 | 18/06/2026 | |
| 25,07 | -4,3 | -14,64% | 1 | 25,07 | 25,07 | 16/06/2026 | |
| 1,385 | 0,035 | 2,59% | 2.063 | 1,39 | 1,33 | 18/06/2026 | |
| 9,1 | 0,03 | 0,33% | 8.705 | 9,19 | 8,92 | 18/06/2026 | |
| 6,38 | 0,35 | 5,8% | 1.365 | 6,38 | 5,9 | 18/06/2026 | |
| 6,31 | 0 | 0% | 31.689 | 6,45 | 6,16 | 18/06/2026 | |
| 63,51 | -2,46 | -3,73% | 52.135 | 66,69 | 62,02 | 18/06/2026 | |
| 2,3 | -0,1 | -4,17% | 2.100 | 2,41 | 2,3 | 17/06/2026 | |
| 4,21 | -0,19 | -4,32% | 11.603 | 4,5 | 4,08 | 18/06/2026 | |
| 16,49 | 0,34 | 2,11% | 26.330 | 16,49 | 16,21 | 18/06/2026 | |
| 2,93 | -0,015 | -0,51% | 50.827 | 2,96 | 2,91 | 18/06/2026 | |
| 6,295 | 0,265 | 4,39% | 1.031.630 | 6,3 | 6,01 | 18/06/2026 | |
| 4,17 | -0,32 | -7,13% | 189 | 4,9 | 4,17 | 18/06/2026 | |
| 0,615 | -0,099 | -13,87% | 100 | 0,62 | 0,62 | 17/06/2026 | |
| 1,12 | -0,01 | -0,88% | 466 | 1,13 | 1,11 | 18/06/2026 | |
| 193,74 | 0,655 | 0,34% | 305.253 | 197,58 | 190,9 | 18/06/2026 | |
| 1,515 | -0,025 | -1,62% | 20.535 | 1,56 | 1,51 | 18/06/2026 | |
| 217,48 | -1,37 | -0,63% | 149.865 | 220,02 | 215,5 | 18/06/2026 | |
| 0,375 | -0,011 | -2,82% | 4.907 | 0,38 | 0,38 | 18/06/2026 | |
| 1,47 | -0,195 | -11,71% | 2.813 | 1,62 | 1,44 | 18/06/2026 | |
| 0,854 | -0,236 | -21,65% | 18.993 | 1,02 | 0,84 | 18/06/2026 | |
| 0,353 | 0,017 | 5,06% | 3.590 | 0,35 | 0,33 | 18/06/2026 | |
| 14,715 | -0,705 | -4,57% | 48.233 | 15,95 | 14,6 | 18/06/2026 | |
| 31,32 | 2,1 | 7,19% | 16.912 | 32,01 | 29,4 | 18/06/2026 | |
| 5,64 | -0,17 | -2,93% | 1.109 | 5,85 | 5,53 | 18/06/2026 | |
| 7,78 | 0,245 | 3,25% | 73.704 | 7,88 | 7,59 | 18/06/2026 | |
| 10,42 | -0,335 | -3,11% | 151.835 | 10,66 | 10 | 18/06/2026 | |
| 9,95 | -0,02 | -0,2% | 0 | 9,95 | 9,93 | 16/06/2026 | |
| 10,05 | -3,55 | -26,1% | 500 | 10,05 | 10,05 | 16/06/2026 | |
| 20,01 | 0,1 | 0,5% | 4.165 | 20,24 | 19,63 | 18/06/2026 | |
| 31,945 | 0,186 | 0,59% | 966 | 32,32 | 31,76 | 18/06/2026 | |
| 188,06 | 7,71 | 4,28% | 20.519 | 191 | 181,37 | 18/06/2026 | |
| 4,005 | 0,06 | 1,52% | 3.630 | 4,06 | 3,93 | 18/06/2026 | |
| 91,46 | 1,57 | 1,75% | 53.883 | 92,02 | 90,4 | 18/06/2026 | |
| 1,5 | -0,06 | -3,85% | 367 | 1,54 | 1,5 | 18/06/2026 | |
| 187,443 | 11,963 | 6,82% | 9.690 | 188,72 | 184,15 | 18/06/2026 | |
| 7,07 | 0,86 | 13,85% | 9.615 | 7,59 | 6,76 | 18/06/2026 | |
| 10,355 | 0,005 | 0,05% | 50 | 10,36 | 10,36 | 18/06/2026 | |
| 11,11 | 0,43 | 4,03% | 92 | 11,11 | 11,11 | 18/06/2026 | |
| 0,39 | -0,055 | -12,28% | 3.930 | 0,43 | 0,39 | 16/06/2026 | |
| 44,89 | 0,382 | 0,86% | 24.369 | 45,65 | 44,02 | 18/06/2026 | |
| 422,73 | -0,4 | -0,09% | 57.865 | 429 | 403,87 | 18/06/2026 | |
| 250,5 | -1,46 | -0,58% | 15.905 | 254 | 247,29 | 18/06/2026 | |
| 84,5 | -7,57 | -8,22% | 385.293 | 97,98 | 81 | 18/06/2026 | |
| 19,89 | -0,3 | -1,49% | 19.441 | 20,98 | 19,48 | 18/06/2026 | |
| 2,24 | 0,15 | 7,18% | 1.850 | 2,24 | 2,18 | 18/06/2026 | |
| 23,315 | 0,675 | 2,98% | 20.520 | 23,44 | 22,6 | 18/06/2026 | |
| 8,185 | -0,095 | -1,15% | 36.964 | 8,45 | 7,88 | 18/06/2026 | |
| 111,77 | 0,26 | 0,23% | 69.231 | 113,59 | 111,02 | 18/06/2026 | |
| 1,15 | -0,06 | -4,96% | 169 | 1,21 | 1,15 | 18/06/2026 | |
| 0,413 | -0,087 | -17,43% | 15.430 | 0,48 | 0,4 | 18/06/2026 | |
| 58,41 | -1,68 | -2,8% | 421.216 | 60 | 58 | 18/06/2026 | |
| 166,18 | 1,52 | 0,92% | 7.175 | 166,46 | 164,36 | 18/06/2026 | |
| 4,375 | 0,215 | 5,17% | 495.187 | 4,38 | 4,11 | 18/06/2026 | |
| 111,33 | 0,685 | 0,62% | 3.452 | 114,05 | 110,88 | 18/06/2026 | |
| 56,15 | 0,88 | 1,59% | 9.916 | 56,61 | 55,6 | 18/06/2026 | |
| 51,38 | 0,52 | 1,02% | 59.790 | 52,2 | 48,55 | 18/06/2026 | |
| 143,02 | 1,73 | 1,22% | 723 | 143,85 | 141,89 | 18/06/2026 | |
| 25,87 | 0,21 | 0,82% | 2.329 | 26,07 | 25,49 | 18/06/2026 | |
| 49,265 | 0,26 | 0,53% | 39.573 | 49,84 | 48,95 | 18/06/2026 | |
| 16,18 | -1,09 | -6,31% | 293 | 16,2 | 16,18 | 18/06/2026 | |
| 45,72 | 0,3 | 0,66% | 459 | 45,72 | 44,7 | 18/06/2026 | |
| 56,473 | 0,87 | 1,56% | 775 | 56,5 | 55 | 18/06/2026 | |
| 64,8 | 0 | 0% | 13.358 | 65,82 | 64,43 | 18/06/2026 | |
| 3,46 | 0,16 | 4,85% | 7.786 | 3,76 | 3,42 | 18/06/2026 | |
| 2,69 | 0,39 | 16,96% | 3.475 | 2,78 | 2,69 | 18/06/2026 | |
| 2,79 | 0,04 | 1,45% | 2.367 | 2,8 | 2,75 | 18/06/2026 | |
| 2,12 | 0,3 | 16,48% | 667 | 2,16 | 2,12 | 18/06/2026 | |
| 0,679 | 0,103 | 17,84% | 100 | 0,68 | 0,68 | 18/06/2026 | |
| 33,05 | -0,19 | -0,57% | 10.072 | 33,68 | 32,56 | 18/06/2026 | |
| 0,608 | 0,027 | 4,59% | 680 | 0,61 | 0,56 | 18/06/2026 | |
| 15,58 | -0,05 | -0,32% | 624 | 15,92 | 15,58 | 18/06/2026 | |
| 12,25 | -3,61 | -22,76% | 0 | 12,25 | 12,24 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 87,21 | 82,465 | 99,69 | 102,45 | ||
| 2,94 | 0,357 | 9,99 | 9,99 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 6,36 | 6,02 | 9,55 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,11 | 3,495 | 7,425 | 8,4 | ||
| 662,33 | 510,1 | 905,66 | 933,94 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,99 | 5,92 | 9,38 | 17 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,575 | 6,515 | 9,54 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 31,38 | 29,75 | 40,27 | 40,27 | ||
| 54,95 | 54,6 | 84,5 | 84,5 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,568 | 29,56 | 33,5 | 34,86 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,07 | 1,69 | 3,13 | 4,59 | ||
| 6,97 | 5,9 | 8,02 | 10,05 | ||
| Arxis Rg-A | - | - | - | - | |
| 203,99 | 188,74 | 250,28 | 250,28 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,27 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.248,17 | 1.010,01 | 1.942,6 | 1.942,6 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 21,77 | 13,36 | 31,94 | 38,98 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 46,03 | 43,2 | 65,62 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 61,6 | 49,59 | 94,94 | 94,94 | ||
| 8,33 | 7,04 | 28,67 | 28,67 | ||
| 1,95 | 1,95 | 58,78 | 58,78 | ||
| 7,74 | 6,855 | 9,8 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,265 | 1,885 | 5,5 | 6,75 | ||
| 4,32 | 3,93 | 12,44 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 45,83 | 41,51 | 56,04 | 56,04 | ||
| 41,01 | 38 | 52,06 | 52,06 | ||
| 1,63 | 1,27 | 2,794 | 3,194 | ||
| ATLANTIC INTL | - | - | - | - | |
| 49,98 | 48,48 | 100,34 | 100,34 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 56,03 | 56,03 | 119,3 | 166,36 | ||
| 23,54 | 20,62 | 29,38 | 30,43 | ||
| 3,46 | 2,11 | 12,35 | 17,5 | ||
| 1,955 | 0,533 | 6,2 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 25,36 | 25,36 | 31,1 | 43,07 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,01 | 0 | 25,56 | 27,91 | ||
| Auddia | - | - | - | - | |
| 8,04 | 6,97 | 10,35 | 11,49 | ||
| 5,33 | 5,33 | 8,45 | 13,38 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,83 | 13,62 | 16,84 | 16,84 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 4,17 | 0,1 | 5,96 | 7 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 190,905 | 190,905 | 259,22 | 312,57 | ||
| 1,385 | 1,11 | 1,755 | 1,94 | ||
| 188,18 | 188,18 | 237 | 267,81 | ||
| Autonomix | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 14,03 | 12,965 | 26,47 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 94,26 | 86,21 | 845 | 845 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,08 | 0 | 1,67 | 2,275 | ||
| 83 | 75,41 | 193,78 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 30,1 | 27,615 | 45,65 | 45,65 | ||
| 339,32 | 339,32 | 516,18 | 649,65 | ||
| 152,46 | 144,08 | 257,07 | 257,07 | ||
| 39,7 | 11,82 | 142,99 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 2 | 1,48 | 2,8 | 3,03 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 105,8 | 81,17 | 152,3 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 153,1 | 147,19 | 178,67 | 183,86 | ||
| 2,29 | 1,925 | 6,565 | 6,565 | ||
| 101,64 | 97,01 | 121,55 | 121,9 | ||
| 51,32 | 50,21 | 63,39 | 72,88 | ||
| 14,845 | 12,52 | 75,93 | 75,93 | ||
| Bank First | - | - | - | - | |
| 23,35 | 23,3 | 27,2 | 28,3 | ||
| 43,37 | 43 | 52,86 | 53,65 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 42,65 | 41,33 | 46,34 | 50,15 | ||
| 45,25 | 44,8 | 56,5 | 56,5 | ||
| 57,51 | 57,42 | 68,5 | 69,56 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,08 | 2,08 | 3,245 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 27,62 | 25,64 | 35 | 39,97 | ||
| Basel Med | - | - | - | - | |
| 13,38 | 13,38 | 15,95 | 17,65 | ||
| BAYA Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,18 | - | 1,17% | 261.034 | 93,4 | 90,25 | |
9,98 | - | 0,6% | 800 | 9,98 | 9,98 | |
10,99 | - | 0,73% | 14.402 | 11,15 | 10,91 | |
12,04 | - | 16,22% | 101 | 12,04 | 12,04 | |
10,15 | - | 18,02% | 785 | 10,26 | 10,15 | |
7,53 | - | 6,98% | 61.998 | 7,77 | 6,71 | |
26,175 | - | 12,73% | 208.103 | 26,99 | 22,46 | |
6,045 | - | 4,01% | 501.160 | 6,07 | 5,55 | |
877,31 | - | 3,51% | 65.089 | 911,52 | 861,26 | |
3,69 | - | 0,79% | 1.684 | 3,99 | 3,6 | |
7,275 | - | 2,77% | 362.951 | 7,58 | 6,57 | |
6,3 | - | 0,78% | 4 | 6,3 | 5,99 | |
7,51 | - | -4,28% | 244.179 | 8,75 | 7,41 | |
18,43 | - | -7,46% | 22.065 | 20,7 | 18,22 | |
439,05 | - | 36,31% | 2.719.991 | 452,7 | 304,48 | |
10,42 | - | -0,05% | 7.454 | 10,42 | 10,4 | |
10,79 | - | 5,37% | 100 | 10,79 | 10,79 | |
0,296 | - | 3,24% | 1.724 | 0,33 | 0,31 | |
2,845 | - | 2,63% | 50.110 | 2,89 | 2,62 | |
24,32 | - | 72,95% | 340.612 | 25,6 | 12,19 | |
7,985 | - | 12,29% | 1.515.915 | 8,41 | 6,8 | |
0,48 | - | -2,59% | 97.797 | 0,63 | 0,46 | |
31,73 | - | 2,85% | 71.326 | 32,56 | 29,18 | |
38,85 | - | 1,29% | 20.734 | 40,27 | 37,66 | |
81,79 | - | 14,7% | 223.699 | 84,5 | 69,61 | |
9,65 | - | 6,92% | 331.153 | 10,27 | 9,06 | |
9,92 | - | -0,2% | 1.901 | 9,93 | 9,92 | |
10,03 | - | 17,17% | 188 | 10,03 | 10,02 | |
1,26 | - | 0% | 12.871 | 1,37 | 1,21 | |
44,2 | - | 25,71% | 221.793 | 44,94 | 32,75 | |
32,21 | - | -2,58% | 4.847 | 33,3 | 32,08 | |
10,5 | - | -21,93% | 103 | 10,5 | 10,47 | |
0,191 | - | 27,49% | 6 | 0,19 | 0,19 | |
11,97 | - | 13,68% | 176 | 13,16 | 11,97 | |
9,78 | - | 31,82% | 152.012 | 10,43 | 6,98 | |
2,72 | - | 0,57% | 4.464 | 2,72 | 2,57 | |
7,67 | - | 10,04% | 166.216 | 8,02 | 6,97 | |
43,58 | - | 1,05% | 89.180 | 44,66 | 39,61 | |
230,58 | - | 10,08% | 81.346 | 236,67 | 208,19 | |
13,97 | - | 0,73% | 5.046 | 14,4 | 13,7 | |
6,18 | - | -10,59% | 540.995 | 9,62 | 5,87 | |
17,33 | - | -1,77% | 927 | 17,97 | 17,02 | |
2,02 | - | 3,45% | 68 | 2,27 | 1,38 | |
2,46 | - | 13,48% | 212 | 2,61 | 2,01 | |
1.928,52 | - | 7,77% | 517.502 | 1.942,6 | 1.723,21 | |
7,16 | - | 14,4% | 812.804 | 7,32 | 5,68 | |
6,53 | - | 12,75% | 227.463 | 6,99 | 4,5 | |
24,27 | - | 8,55% | 47.479 | 25,91 | 21,77 | |
80,72 | - | -2,12% | 5.274.083 | 98,1 | 77,12 | |
56,187 | - | 7,6% | 31.954 | 56,27 | 49,34 | |
416,48 | - | 13,28% | 1.160.558 | 421,08 | 329,44 | |
39,18 | - | -1,45% | 124.355 | 40,04 | 35,94 | |
80,64 | - | -2,76% | 120.230 | 99,68 | 73,74 | |
28,6 | - | 77,89% | 9.627 | 28,67 | 15,82 | |
13,6 | - | -40,5% | 64.786 | 29 | 12,24 | |
8,25 | - | -8,28% | 10.670 | 9,02 | 8,08 | |
1,04 | - | 13,55% | 141 | 1,07 | 0,97 | |
4,05 | - | 7,95% | 994.592 | 4,34 | 3,68 | |
10,08 | - | -3,01% | 10.169 | 10,94 | 9,29 | |
4,365 | - | -1,25% | 44.259 | 4,58 | 4,23 | |
1,405 | - | -1,67% | 14.031 | 1,43 | 1,16 | |
6 | - | -16,71% | 48 | 7,77 | 5,76 | |
23,69 | - | 7,88% | 100 | 23,94 | 23,69 | |
54,49 | - | 1,02% | 16.572 | 55,72 | 53,93 | |
50,39 | - | 0,79% | 91.115 | 51,97 | 49,71 | |
1,85 | - | -1,66% | 1.675 | 1,84 | 1,74 | |
0,546 | - | -33,41% | 54.728 | 0,85 | 0,51 | |
100,28 | - | 7,7% | 20.735 | 100,34 | 80,45 | |
3,98 | - | -4,91% | 2.394 | 4,16 | 3,61 | |
3,91 | - | 12,94% | 84.546 | 4,16 | 3,32 | |
82,71 | - | -7,74% | 999.314 | 96,57 | 81,81 | |
25,74 | - | -4,98% | 12.083 | 28,91 | 25,12 | |
9,04 | - | 1,87% | 164.765 | 9,76 | 8 | |
2,005 | - | -54,9% | 53.379 | 4,43 | 1,96 | |
33,295 | - | -0,02% | 173.656 | 34,36 | 32,15 | |
28,815 | - | -1,44% | 146.386 | 29,08 | 26,82 | |
12,68 | - | 6,95% | 33.882 | 12,85 | 11,48 | |
0,452 | - | -0,73% | 112.855 | 0,5 | 0,44 | |
25,07 | - | 1,66% | 9 | 25,07 | 24,66 | |
1,385 | - | 3,85% | 39.176 | 1,42 | 1,26 | |
9,1 | - | -3,09% | 42.360 | 10,24 | 8,92 | |
6,38 | - | -9,6% | 6.978 | 7,01 | 5,9 | |
6,31 | - | 3,44% | 121.079 | 6,7 | 6,1 | |
63,51 | - | 23,86% | 277.527 | 71,02 | 52,86 | |
2,3 | - | 16,75% | 11.440 | 2,6 | 2,3 | |
4,21 | - | -10,75% | 64.660 | 5,2 | 4,08 | |
16,49 | - | 3,16% | 146.189 | 16,49 | 15,57 | |
2,93 | - | -10,49% | 400.071 | 3,42 | 2,73 | |
6,295 | - | -0,41% | 4.996.404 | 6,46 | 5,82 | |
4,17 | - | -21,78% | 692 | 5,74 | 4,17 | |
0,615 | - | 21,42% | 839 | 0,68 | 0,59 | |
1,12 | - | -10,32% | 2.217 | 1,28 | 1,11 | |
193,74 | - | -12,69% | 684.359 | 225,08 | 190,9 | |
1,515 | - | 3,37% | 199.892 | 1,65 | 1,44 | |
217,48 | - | -5,29% | 382.512 | 233,19 | 215,5 | |
0,375 | - | 1,26% | 4.119 | 0,4 | 0,37 | |
1,47 | - | -30,04% | 634.131 | 3,6 | 1,44 | |
0,854 | - | -65,4% | 166.178 | 9,7 | 0,84 | |
0,353 | - | -5,14% | 77.765 | 0,38 | 0,29 | |
14,715 | - | 17,84% | 222.080 | 15,95 | 12,79 | |
31,32 | - | 2,1% | 57.236 | 32,01 | 27,84 | |
5,64 | - | 17,95% | 9.344 | 6 | 4,3 | |
7,78 | - | 9,44% | 347.350 | 7,88 | 6,82 | |
10,42 | - | 0,47% | 629.016 | 11,35 | 10 | |
9,95 | - | 0,61% | 1 | 9,95 | 9,93 | |
10,05 | - | -8,76% | 142 | 11,02 | 10,05 | |
20,01 | - | 8,83% | 24.014 | 21,71 | 18,3 | |
31,945 | - | -0,41% | 9.916 | 32,92 | 31,53 | |
188,06 | - | -3,4% | 70.543 | 191,1 | 179 | |
4,005 | - | -4,49% | 35.193 | 4,25 | 3,82 | |
91,46 | - | 5,22% | 229.107 | 93,1 | 85,01 | |
1,5 | - | 10,34% | 2.330 | 1,67 | 1,36 | |
187,443 | - | 11,39% | 130.347 | 193,78 | 154,9 | |
7,07 | - | -6,9% | 34.451 | 7,99 | 5,91 | |
10,355 | - | 0,78% | 1.500 | 10,41 | 10,34 | |
11,11 | - | 37,98% | 10 | 11,11 | 10,83 | |
0,39 | - | 25,64% | 31.122 | 0,43 | 0,36 | |
44,89 | - | 7,66% | 465.745 | 45,65 | 40,32 | |
422,73 | - | -5,39% | 155.026 | 462,45 | 403,87 | |
250,5 | - | 2,28% | 97.635 | 257,85 | 245,11 | |
84,5 | - | 8,1% | 1.503.062 | 116,69 | 79,72 | |
19,89 | - | 25,08% | 68.101 | 21,98 | 15,95 | |
2,24 | - | -7,93% | 1.232 | 2,27 | 2,08 | |
23,315 | - | 1,18% | 132.225 | 23,84 | 21,76 | |
8,185 | - | 12,05% | 293.620 | 8,75 | 7,17 | |
111,77 | - | -5,04% | 479.738 | 122,18 | 111,02 | |
1,15 | - | -6,2% | 6.346 | 1,38 | 1,15 | |
0,413 | - | -58,69% | 886.914 | 1,65 | 0,4 | |
58,41 | - | -4,66% | 1.137.668 | 64,5 | 58 | |
166,18 | - | 1,82% | 37.809 | 167,25 | 160,61 | |
4,375 | - | -4,91% | 2.790.295 | 4,73 | 3,98 | |
111,33 | - | -3,1% | 15.381 | 117,31 | 109,48 | |
56,15 | - | 0,66% | 66.020 | 58,91 | 54,5 | |
51,38 | - | -14,15% | 474.098 | 66,7 | 48,5 | |
143,02 | - | -2,02% | 7.956 | 147,05 | 141,17 | |
25,87 | - | -1,65% | 19.158 | 26,5 | 25,44 | |
49,265 | - | -3,98% | 200.035 | 52,86 | 48,74 | |
16,18 | - | 0,31% | 2.361 | 16,36 | 16,26 | |
45,72 | - | -0,46% | 577 | 46,49 | 44,7 | |
56,473 | - | -1,63% | 4.984 | 56,5 | 53,97 | |
64,8 | - | -2,61% | 37.585 | 67,55 | 64,03 | |
3,46 | - | 1,85% | 45.673 | 3,98 | 2,77 | |
2,69 | - | -20,96% | 5.286 | 3,05 | 2,69 | |
2,79 | - | 5,59% | 38.740 | 2,85 | 2,59 | |
2,12 | - | -16,13% | 608 | 2,32 | 2,12 | |
0,679 | - | -16,93% | 1.149 | 0,73 | 0,66 | |
33,05 | - | -3,09% | 48.700 | 34,93 | 32,51 | |
0,608 | - | 5,73% | 5.948 | 0,61 | 0,48 | |
15,58 | - | 4,55% | 2.999 | 15,95 | 14,81 | |
12,25 | - | -1,92% | 881 | 12,49 | 12,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,18 | -4,465 | -4,61% | 261.034 | 97,22 | 87,21 | |
9,98 | 0,04 | 0,4% | 800 | 9,99 | 9,94 | |
10,99 | -0,25 | -2,22% | 14.402 | 11,39 | 10,88 | |
12,04 | -1,96 | -14% | 101 | 16,42 | 12,04 | |
10,15 | 1,55 | 18,02% | 785 | 10,26 | 10,05 | |
7,53 | 0,525 | 7,69% | 61.998 | 8,18 | 6,71 | |
26,175 | 5,75 | 28,1% | 208.103 | 26,99 | 19,72 | |
6,045 | -0,425 | -6,79% | 501.160 | 6,44 | 5,31 | |
877,31 | 87,246 | 10,84% | 65.089 | 911,52 | 793,79 | |
3,69 | 0,03 | 0,79% | 1.684 | 3,99 | 3,33 | |
7,275 | 0,885 | 14,77% | 362.951 | 7,58 | 5,57 | |
6,3 | -0,31 | -5,64% | 4 | 6,88 | 5,99 | |
7,51 | 0,445 | 6,12% | 244.179 | 8,75 | 7,06 | |
18,43 | -2,71 | -12,78% | 22.065 | 21,37 | 18,22 | |
439,05 | 162,07 | 63,14% | 2.719.991 | 452,7 | 226,62 | |
10,42 | 0,01 | 0,1% | 7.454 | 10,43 | 10,38 | |
10,79 | 0,1 | 0,94% | 100 | 10,88 | 10,79 | |
0,296 | 0,045 | 15,98% | 1.724 | 0,39 | 0,28 | |
2,845 | 0,21 | 8,33% | 50.110 | 2,89 | 2,39 | |
24,32 | 9,47 | 72,29% | 340.612 | 25,6 | 11,82 | |
7,985 | -0,6 | -7,25% | 1.515.915 | 9,54 | 6,8 | |
0,48 | -0,201 | -29,75% | 97.797 | 0,7 | 0,45 | |
31,73 | 4,18 | 15,35% | 71.326 | 33,55 | 26,12 | |
38,85 | 1,99 | 5,44% | 20.734 | 40,27 | 35,73 | |
81,79 | 3,96 | 5,13% | 223.699 | 84,5 | 69,35 | |
9,65 | 2,095 | 26,88% | 331.153 | 10,27 | 7,19 | |
9,92 | 0,01 | 0,1% | 1.901 | 9,93 | 9,89 | |
10,03 | 0,1 | 1,01% | 188 | 10,03 | 9,93 | |
1,26 | -0,16 | -11,11% | 12.871 | 1,9 | 1,21 | |
44,2 | 7,25 | 20,79% | 221.793 | 44,94 | 31,96 | |
32,21 | 0,245 | 0,76% | 4.847 | 33,36 | 31,66 | |
10,5 | 0,1 | 0,96% | 103 | 10,5 | 10,4 | |
0,191 | 0,036 | 23,13% | 6 | 0,19 | 0,19 | |
11,97 | 1,61 | 15,54% | 176 | 13,16 | 11,97 | |
9,78 | 2,06 | 26,41% | 152.012 | 10,43 | 6,72 | |
2,72 | -0,005 | -0,19% | 4.464 | 2,74 | 2,56 | |
7,67 | -1,425 | -15,66% | 166.216 | 9,3 | 6,97 | |
43,58 | 5,97 | 17,3% | 89.180 | 48,43 | 34,22 | |
230,58 | -10,13 | -4,2% | 81.346 | 249,64 | 203,99 | |
13,97 | -0,33 | -2,33% | 5.046 | 14,57 | 13,12 | |
6,18 | 1,855 | 42,64% | 540.995 | 9,8 | 3,96 | |
17,33 | -2,14 | -11,09% | 927 | 21,39 | 17,02 | |
2,02 | 0,03 | 2,56% | 68 | 2,27 | 1,34 | |
2,46 | 0,1 | 3,98% | 212 | 3,17 | 2,01 | |
1.928,52 | 318,58 | 20,55% | 517.502 | 1.942,6 | 1.492,78 | |
7,16 | 1,41 | 26,78% | 812.804 | 8,54 | 4,86 | |
6,53 | 0,48 | 7,97% | 227.463 | 6,99 | 3,95 | |
24,27 | -2,22 | -8,43% | 47.479 | 31,34 | 21,77 | |
80,72 | -4,08 | -4,55% | 5.274.083 | 133,77 | 77,12 | |
56,187 | 4,5 | 9,24% | 31.954 | 56,27 | 46,87 | |
416,48 | 87,18 | 30,32% | 1.160.558 | 421,08 | 250,87 | |
39,18 | -0,6 | -1,55% | 124.355 | 40,04 | 35,94 | |
80,64 | -4,935 | -5,81% | 120.230 | 99,68 | 73,74 | |
28,6 | 14,29 | 101,85% | 9.627 | 28,67 | 13,9 | |
13,6 | 11,88 | 495% | 64.786 | 68,85 | 2,32 | |
8,25 | -0,585 | -6,7% | 10.670 | 9,8 | 8,08 | |
1,04 | -0,164 | -14,13% | 141 | 1,23 | 0,97 | |
4,05 | -0,005 | -0,12% | 994.592 | 4,99 | 3,68 | |
10,08 | 0,177 | 1,87% | 10.169 | 11,25 | 8,94 | |
4,365 | 0,145 | 3,46% | 44.259 | 4,81 | 4,16 | |
1,405 | 0 | 0% | 14.031 | 1,43 | 1,02 | |
6 | -3,196 | -35,67% | 48 | 9,21 | 5,76 | |
23,69 | 1,39 | 6,23% | 100 | 24,27 | 23,61 | |
54,49 | 1,58 | 2,94% | 16.572 | 55,72 | 52,2 | |
50,39 | 0,88 | 1,75% | 91.115 | 51,97 | 48,24 | |
1,85 | -0,11 | -5,82% | 1.675 | 2,24 | 1,63 | |
0,546 | -0,829 | -60,08% | 54.728 | 1,57 | 0,51 | |
100,28 | 14,3 | 17,57% | 20.735 | 100,34 | 76,22 | |
3,98 | -1,03 | -21,68% | 2.394 | 4,8 | 3,61 | |
3,91 | -0,52 | -11,93% | 84.546 | 4,56 | 3,32 | |
82,71 | -1,85 | -2,15% | 999.314 | 119,3 | 81,01 | |
25,74 | -1,39 | -5,15% | 12.083 | 28,91 | 25,12 | |
9,04 | 0,485 | 6,31% | 164.765 | 12,35 | 7,19 | |
2,005 | -2,9 | -59,43% | 53.379 | 5,3 | 1,96 | |
33,295 | -3,663 | -9,85% | 173.656 | 37,17 | 31,9 | |
28,815 | -1,905 | -6,56% | 146.386 | 29,28 | 25,36 | |
12,68 | -0,24 | -1,89% | 33.882 | 14,06 | 11,48 | |
0,452 | -0,07 | -13,14% | 112.855 | 0,59 | 0,44 | |
25,07 | 5,29 | 26,74% | 9 | 25,56 | 23,99 | |
1,385 | -0,07 | -4,93% | 39.176 | 1,79 | 1,21 | |
9,1 | 0,575 | 6,75% | 42.360 | 10,24 | 8,08 | |
6,38 | -1,42 | -19,06% | 6.978 | 8,45 | 5,9 | |
6,31 | -1,17 | -15,64% | 121.079 | 7,87 | 6,1 | |
63,51 | -9,14 | -12,17% | 277.527 | 78,58 | 52,86 | |
2,3 | -0,19 | -7,63% | 11.440 | 2,6 | 2,3 | |
4,21 | 0,53 | 13,7% | 64.660 | 6,56 | 3,33 | |
16,49 | 0,26 | 1,64% | 146.189 | 16,65 | 14,97 | |
2,93 | -0,525 | -15,13% | 400.071 | 3,7 | 2,73 | |
6,295 | -1,085 | -15,25% | 4.996.404 | 8,06 | 5,82 | |
4,17 | -0,67 | -12,98% | 692 | 6,3 | 4,17 | |
0,615 | 0,005 | 0,8% | 839 | 0,68 | 0,57 | |
1,12 | 0,005 | 0,44% | 2.217 | 1,37 | 1,11 | |
193,74 | -50,655 | -20,78% | 684.359 | 250,46 | 190,9 | |
1,515 | -0,09 | -5,54% | 199.892 | 1,88 | 1,38 | |
217,48 | -1,765 | -0,8% | 382.512 | 237 | 215,5 | |
0,375 | 0,047 | 13,83% | 4.119 | 0,41 | 0,27 | |
1,47 | 0,46 | 39,32% | 634.131 | 6,98 | 1,04 | |
0,854 | -8,01 | -88,02% | 166.178 | 10,63 | 0,84 | |
0,353 | 0,045 | 15,31% | 77.765 | 0,38 | 0,29 | |
14,715 | -0,88 | -5,4% | 222.080 | 17,1 | 12,55 | |
31,32 | 1 | 3,54% | 57.236 | 32,01 | 24,68 | |
5,64 | -1,15 | -16,52% | 9.344 | 7,28 | 4,3 | |
7,78 | -0,14 | -1,82% | 347.350 | 7,88 | 6,46 | |
10,42 | 0,415 | 4,01% | 629.016 | 11,61 | 9,93 | |
9,95 | 0,05 | 0,51% | 1 | 9,95 | 9,92 | |
10,05 | 3,57 | 55,09% | 142 | 11,02 | 10,01 | |
20,01 | 3,92 | 24,44% | 24.014 | 21,71 | 15,68 | |
31,945 | 1,889 | 6,32% | 9.916 | 32,92 | 29,57 | |
188,06 | 27,5 | 17,99% | 70.543 | 191,1 | 147,11 | |
4,005 | -0,395 | -9,12% | 35.193 | 4,87 | 3,82 | |
91,46 | 5,2 | 6,14% | 229.107 | 95,26 | 82,71 | |
1,5 | 0,33 | 25,98% | 2.330 | 1,67 | 1,24 | |
187,443 | 25,869 | 17,29% | 130.347 | 193,78 | 144,05 | |
7,07 | 1,12 | 22% | 34.451 | 8,94 | 4,86 | |
10,355 | 1,58 | 18,02% | 1.500 | 10,43 | 10,34 | |
11,11 | 0,39 | 3,79% | 10 | 11,11 | 10,72 | |
0,39 | 0,313 | 403,88% | 31.122 | 0,48 | 0,35 | |
44,89 | 1,878 | 4,4% | 465.745 | 45,65 | 38,16 | |
422,73 | 24,91 | 6,26% | 155.026 | 515,8 | 375 | |
250,5 | 21,57 | 9,36% | 97.635 | 257,85 | 218,85 | |
84,5 | -12,63 | -12,06% | 1.503.062 | 142,99 | 76,11 | |
19,89 | 3,17 | 18,67% | 68.101 | 21,98 | 15,95 | |
2,24 | 0,3 | 16,76% | 1.232 | 2,34 | 2,07 | |
23,315 | 4,08 | 21,98% | 132.225 | 24,34 | 17,73 | |
8,185 | 0,84 | 11,3% | 293.620 | 9,46 | 7,09 | |
111,77 | -23,735 | -17,55% | 479.738 | 139,85 | 111,02 | |
1,15 | -0,42 | -25,77% | 6.346 | 1,65 | 1,15 | |
0,413 | -0,257 | -33,97% | 886.914 | 1,99 | 0,4 | |
58,41 | -6,7 | -10,03% | 1.137.668 | 67,91 | 58 | |
166,18 | 3,36 | 2,09% | 37.809 | 167,25 | 153,1 | |
4,375 | -0,595 | -12,51% | 2.790.295 | 6,56 | 3,98 | |
111,33 | -0,395 | -0,36% | 15.381 | 117,31 | 107,02 | |
56,15 | 0,4 | 0,73% | 66.020 | 58,91 | 51,95 | |
51,38 | -7,115 | -12,27% | 474.098 | 75,93 | 48,5 | |
143,02 | -1,54 | -1,08% | 7.956 | 147,05 | 134,92 | |
25,87 | -0,3 | -1,16% | 19.158 | 26,52 | 25,07 | |
49,265 | 0,715 | 1,48% | 200.035 | 52,86 | 46,93 | |
16,18 | -0,02 | -0,12% | 2.361 | 16,54 | 16,21 | |
45,72 | 2,58 | 5,98% | 577 | 46,49 | 42,55 | |
56,473 | 2,91 | 5,61% | 4.984 | 56,5 | 51,03 | |
64,8 | 0,16 | 0,25% | 37.585 | 67,55 | 62,53 | |
3,46 | -0,18 | -5,17% | 45.673 | 4,12 | 2,77 | |
2,69 | -0,37 | -13,86% | 5.286 | 3,79 | 2,31 | |
2,79 | 0,205 | 8,09% | 38.740 | 2,85 | 2,45 | |
2,12 | -0,18 | -9% | 608 | 2,45 | 2,12 | |
0,679 | -0,106 | -15,6% | 1.149 | 0,73 | 0,66 | |
33,05 | 2,2 | 7,09% | 48.700 | 35 | 30,46 | |
0,608 | 0,065 | 12,51% | 5.948 | 0,77 | 0,39 | |
15,58 | 1,24 | 8,62% | 2.999 | 15,95 | 14,15 | |
12,25 | 0,32 | 2,68% | 881 | 13,5 | 11,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,18 | -0,955 | -1,02% | 5.083.778 | 99,69 | 87,21 | |
9,98 | 0,12 | 1,22% | 71.216 | 9,99 | 9,84 | |
10,99 | 2,03 | 22,63% | 497.751 | 11,39 | 10,43 | |
12,04 | 1,56 | 14,89% | 1.642 | 16,42 | 11,25 | |
10,15 | 0,15 | 1,5% | 1.850 | 10,26 | 9,99 | |
7,53 | 0,29 | 4,1% | 1.036.429 | 9,58 | 6,59 | |
26,175 | 3,475 | 15,28% | 2.958.350 | 26,99 | 19,3 | |
6,045 | 0,19 | 3,37% | 6.711.886 | 7,42 | 5,31 | |
877,31 | 194,676 | 27,92% | 842.181 | 911,52 | 685,73 | |
3,69 | 0,82 | 27,24% | 30.841 | 4,2 | 2,71 | |
7,275 | 0,02 | 0,29% | 3.117.852 | 8,4 | 5,57 | |
6,3 | -0,57 | -9,9% | 5.084 | 9,38 | 5,99 | |
7,51 | 2,195 | 39,76% | 2.457.306 | 8,75 | 5,36 | |
18,43 | 0,47 | 2,61% | 244.712 | 21,83 | 17,15 | |
439,05 | 261,73 | 166,69% | 27.923.280 | 452,7 | 136,04 | |
10,42 | 0,105 | 1,02% | 71.773 | 10,45 | 10,3 | |
10,79 | 0,27 | 2,57% | 102 | 10,88 | 10,79 | |
0,296 | 0,05 | 18% | 103.532 | 0,39 | 0,24 | |
2,845 | 0,225 | 8,98% | 685.985 | 2,89 | 2,1 | |
24,32 | 8,98 | 66,08% | 1.422.041 | 25,6 | 11,52 | |
7,985 | -0,05 | -0,65% | 11.320.462 | 9,54 | 6,58 | |
0,48 | -0,371 | -43,88% | 8.959.061 | 1,78 | 0,45 | |
31,73 | 8,665 | 38,1% | 1.084.888 | 33,55 | 20,73 | |
38,85 | 5,3 | 15,94% | 365.304 | 40,27 | 32,8 | |
81,79 | 20,26 | 33,31% | 3.921.082 | 84,5 | 55,69 | |
9,65 | 1,99 | 25,19% | 4.594.273 | 10,27 | 7,03 | |
9,92 | 0,09 | 0,92% | 46.772 | 9,93 | 9,81 | |
10,03 | 0,16 | 1,62% | 2.158 | 10,03 | 9,9 | |
1,26 | -3,625 | -73,9% | 5.865.362 | 19,87 | 1,21 | |
44,2 | 24,14 | 134,26% | 2.311.448 | 44,94 | 14,7 | |
32,21 | 0,595 | 1,88% | 88.356 | 33,5 | 30,94 | |
10,5 | 0,15 | 1,45% | 66.810 | 10,5 | 10,34 | |
0,191 | -0,005 | -2,61% | 404 | 0,38 | 0,19 | |
11,97 | 4,26 | 55,25% | 177 | 13,16 | 10,48 | |
9,78 | 4,36 | 79,27% | 1.035.685 | 14,48 | 4,76 | |
2,72 | 0,365 | 15,87% | 19.617 | 3,13 | 2,07 | |
7,67 | -3,23 | -29,62% | 2.198.468 | 12,04 | 6,97 | |
43,58 | 0 | 0% | 0 | 0 | 0 | |
230,58 | 10,25 | 4,64% | 1.339.080 | 250,28 | 203,99 | |
13,97 | 0,89 | 6,87% | 163.599 | 15,23 | 12,71 | |
6,18 | 1,895 | 43,97% | 2.847.090 | 9,8 | 3,32 | |
17,33 | -4,91 | -22,25% | 3.694 | 27,8 | 17,02 | |
2,02 | 0 | 0% | 2.652 | 2,27 | 1,33 | |
2,46 | 0,73 | 38,83% | 5.410 | 3,17 | 1,81 | |
1.928,52 | 474,91 | 34,07% | 5.185.334 | 1.942,6 | 1.248,17 | |
7,16 | 1,625 | 32,18% | 9.386.364 | 8,54 | 3,93 | |
6,53 | -27,1 | -80,65% | 686.052 | 38,1 | 3,35 | |
24,27 | -4,42 | -15,49% | 426.687 | 31,94 | 21,77 | |
80,72 | -10,49 | -10,93% | 46.195.048 | 133,77 | 63,43 | |
56,187 | -1,71 | -3,11% | 513.864 | 65,62 | 46,03 | |
416,48 | 254,41 | 211,43% | 15.166.207 | 421,08 | 97,97 | |
39,18 | 13,64 | 55,65% | 1.303.243 | 40,04 | 23,65 | |
80,64 | 11,64 | 17,02% | 1.082.119 | 99,68 | 61,6 | |
28,6 | 19,37 | 216,42% | 60.511 | 28,67 | 8,95 | |
13,6 | 12,05 | 540,36% | 8.429.092 | 68,85 | 1,95 | |
8,25 | 0,15 | 1,88% | 123.515 | 9,8 | 7,74 | |
1,04 | 0,019 | 1,93% | 14.118 | 1,4 | 0,86 | |
4,05 | 0,53 | 14,95% | 10.733.784 | 5,5 | 3,32 | |
10,08 | 4,7 | 94,76% | 1.993.117 | 12,44 | 4,32 | |
4,365 | -1,105 | -20,31% | 749.726 | 6,14 | 4,03 | |
1,405 | 0,69 | 140,72% | 4.552.287 | 1,82 | 0,56 | |
6 | 0,654 | 12,8% | 4.246 | 9,27 | 4,79 | |
23,69 | 0,19 | 0,81% | 8.621 | 24,27 | 20,46 | |
54,49 | 7,95 | 16,79% | 272.985 | 56,04 | 45,92 | |
50,39 | 8,57 | 20,15% | 858.702 | 52,06 | 41,32 | |
1,85 | -0,74 | -29,37% | 13.411 | 2,62 | 1,63 | |
0,546 | -2,679 | -82,94% | 683.961 | 3,69 | 0,51 | |
100,28 | 41,55 | 76,77% | 144.258 | 100,34 | 50,71 | |
3,98 | -1,63 | -30,47% | 38.068 | 6,4 | 3,61 | |
3,91 | -0,42 | -9,86% | 1.044.116 | 6,58 | 3,32 | |
82,71 | 17,93 | 26,99% | 17.838.730 | 119,3 | 56,03 | |
25,74 | -2,35 | -8,41% | 187.341 | 29,38 | 23,54 | |
9,04 | 3,61 | 79,17% | 4.031.569 | 12,35 | 3,46 | |
2,005 | -3,49 | -63,8% | 99.483 | 6,2 | 1,96 | |
33,295 | -2,463 | -6,85% | 2.575.386 | 41,29 | 31,9 | |
28,815 | -2,435 | -8,24% | 1.569.908 | 30,17 | 25,36 | |
12,68 | -0,65 | -4,95% | 556.888 | 14,69 | 11,48 | |
0,452 | -0,341 | -42,4% | 2.311.400 | 1,04 | 0,4 | |
25,07 | 2,11 | 9,19% | 1.590 | 25,56 | 22,16 | |
1,385 | -4,959 | -78,6% | 6.571.124 | 10,09 | 1,18 | |
9,1 | 0,44 | 5,09% | 248.916 | 10,39 | 8,04 | |
6,38 | 0,38 | 6,73% | 239.651 | 8,45 | 5,33 | |
6,31 | -0,145 | -2,25% | 1.059.100 | 9,52 | 6,1 | |
63,51 | -5,43 | -7,61% | 2.672.916 | 110,27 | 52,86 | |
2,3 | 0,9 | 64,29% | 126.657 | 2,68 | 1,79 | |
4,21 | 0,44 | 11,11% | 2.482.868 | 6,56 | 3,03 | |
16,49 | 1,78 | 12,39% | 3.104.049 | 16,84 | 13,83 | |
2,93 | -0,495 | -14,39% | 3.575.379 | 4,15 | 2,73 | |
6,295 | 1,705 | 39,42% | 48.581.138 | 8,56 | 3,82 | |
4,17 | -2,34 | -34,26% | 4.861 | 7,4 | 4,17 | |
0,615 | 0,04 | 7,01% | 28.542 | 0,68 | 0,56 | |
1,12 | -0,2 | -15,04% | 139.871 | 1,42 | 0,94 | |
193,74 | -42,335 | -17,98% | 5.256.398 | 255,14 | 190,9 | |
1,515 | 0,2 | 14,98% | 3.972.282 | 1,94 | 1,18 | |
217,48 | 16,71 | 8,27% | 6.485.920 | 237 | 188,18 | |
0,375 | 0,021 | 5,78% | 288.156 | 0,42 | 0,2 | |
1,47 | -0,95 | -36,82% | 3.934.531 | 6,98 | 1,04 | |
0,854 | -9,44 | -89,65% | 189.755 | 10,63 | 0,84 | |
0,353 | -0,258 | -43,42% | 688.813 | 0,61 | 0,29 | |
14,715 | 1,42 | 10,14% | 4.951.461 | 24,26 | 12,55 | |
31,32 | 0 | 0% | 0 | 0 | 0 | |
5,64 | -2,098 | -26,53% | 32.714 | 8,63 | 4,3 | |
7,78 | 0,925 | 13,99% | 3.606.898 | 8,09 | 6,1 | |
10,42 | 1,09 | 11,28% | 4.637.878 | 11,61 | 8,84 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,05 | -0,03 | -0,3% | 48.763 | 11,02 | 9,99 | |
20,01 | -4,945 | -19,86% | 493.242 | 25,9 | 14,03 | |
31,945 | 3,809 | 13,63% | 179.610 | 32,92 | 27,66 | |
188,06 | 56,88 | 46,07% | 6.840.833 | 845 | 115,63 | |
4,005 | -0,055 | -1,38% | 432.510 | 5,84 | 3,54 | |
91,46 | 27,67 | 44,47% | 2.376.611 | 95,26 | 58,48 | |
1,5 | 0,31 | 24,03% | 38.993 | 1,67 | 1,08 | |
187,443 | 74,6 | 73,95% | 1.620.187 | 193,78 | 89,13 | |
7,07 | 4,94 | 388,98% | 5.208.446 | 10,85 | 1,06 | |
10,355 | 1,66 | 19,1% | 141.523 | 10,43 | 10,14 | |
11,11 | 0,39 | 3,79% | 4.670 | 11,11 | 10,25 | |
0,39 | 0,261 | 202,33% | 258.685 | 0,48 | 0,17 | |
44,89 | 11,228 | 33,71% | 2.413.163 | 45,65 | 30,44 | |
422,73 | -37,01 | -8,04% | 2.972.864 | 515,8 | 339,32 | |
250,5 | 90,31 | 55,87% | 1.435.400 | 257,85 | 155,1 | |
84,5 | 24,73 | 36,72% | 23.863.478 | 142,99 | 39,7 | |
19,89 | 0 | 0% | 0 | 0 | 0 | |
2,24 | -0,62 | -22,88% | 36.918 | 2,8 | 2 | |
23,315 | 0,78 | 3,57% | 2.843.943 | 27,58 | 15,96 | |
8,185 | 4,635 | 127,34% | 3.473.174 | 9,46 | 3,27 | |
111,77 | -4,09 | -3,54% | 6.714.985 | 152,3 | 105,8 | |
1,15 | -0,99 | -45% | 153.795 | 2,2 | 1,15 | |
0,413 | -0,93 | -65,05% | 9.432.798 | 2,49 | 0,4 | |
58,41 | -2,53 | -4,04% | 15.970.058 | 70,33 | 58 | |
166,18 | -2,51 | -1,5% | 380.954 | 178,67 | 153,1 | |
4,375 | 1,62 | 63,78% | 34.818.773 | 6,56 | 2,29 | |
111,33 | 3,89 | 3,64% | 238.951 | 121,55 | 105,7 | |
56,15 | 2,76 | 5,25% | 1.016.371 | 63,39 | 51,32 | |
51,38 | 33,74 | 197,08% | 2.805.820 | 75,93 | 15,89 | |
143,02 | 8,96 | 6,77% | 159.218 | 149,83 | 130,53 | |
25,87 | 0,32 | 1,26% | 383.646 | 27,2 | 24,7 | |
49,265 | 3,99 | 8,86% | 2.022.581 | 52,86 | 44,43 | |
16,18 | -0,18 | -1,09% | 37.826 | 16,85 | 15,84 | |
45,72 | 6,2 | 15,7% | 18.911 | 46,49 | 39,26 | |
56,473 | 6,95 | 14,52% | 90.064 | 56,5 | 46,91 | |
64,8 | 4,75 | 7,91% | 564.445 | 68,5 | 59,55 | |
3,46 | -16,096 | -82,99% | 354.278 | 21,4 | 2,77 | |
2,69 | 0,18 | 8,49% | 163.465 | 3,79 | 1,98 | |
2,79 | 0,275 | 11,16% | 772.120 | 3,24 | 2,08 | |
2,12 | -0,51 | -21,89% | 4.737 | 2,99 | 2,12 | |
0,679 | 0,232 | 67,5% | 26.504 | 0,73 | 0,57 | |
33,05 | 4,25 | 14,66% | 548.264 | 35 | 27,62 | |
0,608 | -0,038 | -6,18% | 463.330 | 0,77 | 0,39 | |
15,58 | 1,32 | 9,22% | 54.272 | 15,95 | 13,38 | |
12,25 | 0,28 | 2,34% | 3.716 | 13,5 | 11,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,18 | - | -4,25% | 9.396.339 | 103,34 | 87,21 | |
9,98 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,99 | - | 23,6% | 584.804 | 11,39 | 10,35 | |
12,04 | - | 15,99% | 4.542 | 16,42 | 10,55 | |
10,15 | - | 0% | 0 | 0 | 0 | |
7,53 | - | 14,47% | 2.132.144 | 9,58 | 6,02 | |
26,175 | - | -5,58% | 6.106.380 | 30,63 | 19,3 | |
6,045 | - | 2,82% | 16.333.703 | 8,4 | 5,11 | |
877,31 | - | 5,3% | 2.019.113 | 911,52 | 662,33 | |
3,69 | - | -19,37% | 135.099 | 6,79 | 2,6 | |
7,275 | - | -41,16% | 5.677.305 | 12,07 | 5,57 | |
6,3 | - | -20,15% | 10.689 | 9,38 | 5,99 | |
7,51 | - | 53,08% | 4.071.458 | 8,75 | 4,32 | |
18,43 | - | 0% | 0 | 0 | 0 | |
439,05 | - | 268,8% | 46.281.147 | 452,7 | 100,09 | |
10,42 | - | 1,46% | 349.747 | 10,45 | 10,2 | |
10,79 | - | 3,15% | 746 | 10,88 | 10,52 | |
0,296 | - | -48,13% | 384.658 | 0,67 | 0,24 | |
2,845 | - | -17,4% | 2.100.369 | 4 | 1,55 | |
24,32 | - | -5,01% | 2.265.601 | 29,14 | 11,52 | |
7,985 | - | -14,2% | 24.437.770 | 12,23 | 6,52 | |
0,48 | - | -84,14% | 10.613.630 | 3,35 | 0,45 | |
31,73 | - | 48,23% | 2.236.489 | 33,55 | 18,33 | |
38,85 | - | 17,13% | 963.040 | 40,27 | 30,94 | |
81,79 | - | 21,91% | 10.316.157 | 84,5 | 54,02 | |
9,65 | - | 0,82% | 7.591.098 | 13,13 | 7,03 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -74,75% | 7.844.084 | 19,87 | 1,21 | |
44,2 | - | 178,94% | 3.525.873 | 44,94 | 13,52 | |
32,21 | - | -0,84% | 193.344 | 34,86 | 30,57 | |
10,5 | - | 1,94% | 82.555 | 10,5 | 10,28 | |
0,191 | - | -17,27% | 4.556 | 0,4 | 0,19 | |
11,97 | - | 15,54% | 430 | 13,16 | 10,48 | |
9,78 | - | 112,5% | 1.345.200 | 14,48 | 3,61 | |
2,72 | - | 18,44% | 59.895 | 3,13 | 2,07 | |
7,67 | - | -31,96% | 4.180.149 | 14,35 | 6,97 | |
43,58 | - | 0% | 0 | 0 | 0 | |
230,58 | - | 15,74% | 3.184.842 | 250,28 | 188,74 | |
13,97 | - | -14,85% | 394.041 | 17,86 | 12,1 | |
6,18 | - | 103,44% | 7.524.920 | 9,83 | 2,96 | |
17,33 | - | -40,03% | 6.309 | 29,5 | 17,02 | |
2,02 | - | -32,2% | 14.429 | 2,27 | 1,33 | |
2,46 | - | -27,7% | 183.550 | 4,49 | 1,57 | |
1.928,52 | - | 80,38% | 11.435.099 | 1.942,6 | 1.010,01 | |
7,16 | - | 15,48% | 20.380.347 | 8,59 | 3,93 | |
6,53 | - | -94,61% | 718.146 | 201,48 | 3,35 | |
24,27 | - | -25,49% | 760.167 | 38,98 | 21,77 | |
80,72 | - | 29,8% | 79.234.437 | 133,77 | 61,46 | |
56,187 | - | 14,9% | 1.111.180 | 65,62 | 43,2 | |
416,48 | - | 156,85% | 28.690.993 | 421,08 | 97,97 | |
39,18 | - | 64,16% | 2.712.555 | 40,04 | 18,1 | |
80,64 | - | 54,19% | 2.721.174 | 99,68 | 50,06 | |
28,6 | - | 243,69% | 91.406 | 28,67 | 7,69 | |
13,6 | - | 273,82% | 8.443.890 | 68,85 | 1,95 | |
8,25 | - | -8,48% | 345.117 | 10,15 | 6,86 | |
1,04 | - | 21,25% | 22.341 | 1,4 | 0,78 | |
4,05 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
10,08 | - | -44,8% | 2.658.631 | 18,92 | 3,93 | |
4,365 | - | 38,5% | 2.244.659 | 6,44 | 3,1 | |
1,405 | - | 73% | 4.610.461 | 1,82 | 0,52 | |
6 | - | -20,5% | 17.103 | 9,27 | 4,11 | |
23,69 | - | -1,86% | 25.766 | 24,82 | 20,46 | |
54,49 | - | 27,24% | 506.270 | 56,04 | 41,51 | |
50,39 | - | 27,65% | 1.671.403 | 52,06 | 38,14 | |
1,85 | - | -29,92% | 45.911 | 3,19 | 1,63 | |
0,546 | - | -56,28% | 1.062.853 | 4,54 | 0,51 | |
100,28 | - | 41,75% | 314.383 | 100,34 | 47,7 | |
3,98 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
3,91 | - | 1,05% | 1.855.866 | 6,7 | 3,32 | |
82,71 | - | -48,85% | 36.383.865 | 166,36 | 56,03 | |
25,74 | - | 11,99% | 314.029 | 30,43 | 20,85 | |
9,04 | - | 269,68% | 8.407.886 | 12,35 | 2,11 | |
2,005 | - | 180,73% | 713.540 | 7,5 | 0,53 | |
33,295 | - | -17,67% | 5.452.153 | 42,96 | 31,9 | |
28,815 | - | -32,86% | 3.241.501 | 43,07 | 25,36 | |
12,68 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,452 | - | -34,8% | 4.472.696 | 1,11 | 0,4 | |
25,07 | - | 19,38% | 8.332 | 27,91 | 21,01 | |
1,385 | - | -82,13% | 7.057.420 | 11,16 | 1,18 | |
9,1 | - | 0,11% | 605.781 | 10,39 | 6,97 | |
6,38 | - | -47,84% | 654.711 | 12,22 | 5,33 | |
6,31 | - | 8,61% | 1.525.624 | 9,52 | 4,82 | |
63,51 | - | 33,6% | 5.603.364 | 110,27 | 47,12 | |
2,3 | - | -43,82% | 221.244 | 4,09 | 1,56 | |
4,21 | - | 15,18% | 4.089.939 | 6,56 | 2,79 | |
16,49 | - | 1,44% | 5.006.080 | 16,84 | 13,52 | |
2,93 | - | -45,16% | 7.772.016 | 6,36 | 2,73 | |
6,295 | - | 44,6% | 78.838.960 | 8,56 | 3,76 | |
4,17 | - | -32,38% | 20.512 | 8,5 | 4,17 | |
0,615 | - | -9,29% | 342.766 | 1 | 0,43 | |
1,12 | - | 24,16% | 9.678.266 | 2,45 | 0,85 | |
193,74 | - | -35,46% | 11.120.250 | 303,79 | 190,9 | |
1,515 | - | -2,54% | 8.836.110 | 2,06 | 1,18 | |
217,48 | - | -16,14% | 15.823.999 | 268,02 | 188,18 | |
0,375 | - | -38,01% | 1.811.602 | 0,89 | 0,2 | |
1,47 | - | -89,21% | 5.177.730 | 45,8 | 1,04 | |
0,854 | - | -87,16% | 308.529 | 10,63 | 0,84 | |
0,353 | - | -69,17% | 8.731.663 | 1,59 | 0,29 | |
14,715 | - | -18,71% | 6.108.074 | 24,26 | 12,55 | |
31,32 | - | 0% | 0 | 0 | 0 | |
5,64 | - | -61,57% | 104.788 | 26,76 | 4,3 | |
7,78 | - | -16,92% | 6.642.715 | 9,84 | 5,97 | |
10,42 | - | -23,83% | 8.981.798 | 14,23 | 8,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,01 | - | -4,27% | 738.555 | 26,88 | 14,03 | |
31,945 | - | 15,99% | 360.319 | 32,92 | 25,95 | |
188,06 | - | 40,8% | 8.752.265 | 845 | 86,21 | |
4,005 | - | 17,11% | 892.544 | 5,86 | 3,23 | |
91,46 | - | 85% | 4.375.026 | 95,26 | 47,98 | |
1,5 | - | -25,93% | 102.681 | 2,16 | 1,08 | |
187,443 | - | 116,16% | 4.212.119 | 193,78 | 75,41 | |
7,07 | - | 8,19% | 5.493.483 | 10,85 | 1,06 | |
10,355 | - | 19,79% | 153.443 | 10,43 | 10,05 | |
11,11 | - | 4,71% | 5.370 | 11,11 | 10,25 | |
0,39 | - | 138,24% | 259.290 | 0,48 | 0,17 | |
44,89 | - | 40,45% | 4.777.320 | 45,65 | 27,62 | |
422,73 | - | -24,91% | 5.618.855 | 649,65 | 339,32 | |
250,5 | - | 71,33% | 3.127.268 | 257,85 | 146,03 | |
84,5 | - | 558,11% | 44.735.597 | 142,99 | 12,34 | |
19,89 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -15,73% | 147.937 | 3,03 | 2 | |
23,315 | - | -34,47% | 4.901.813 | 41,69 | 15,96 | |
8,185 | - | 79,5% | 5.319.703 | 9,46 | 3,27 | |
111,77 | - | -7,47% | 16.083.087 | 165,25 | 105,8 | |
1,15 | - | -14,18% | 2.330.532 | 3,68 | 0,78 | |
0,413 | - | -90,37% | 10.660.910 | 8,78 | 0,4 | |
58,41 | - | 35,19% | 38.186.628 | 70,33 | 44,27 | |
166,18 | - | 3,53% | 777.386 | 183,86 | 152,41 | |
4,375 | - | 58,48% | 51.955.337 | 6,56 | 1,92 | |
111,33 | - | -1,66% | 591.088 | 121,9 | 101,64 | |
56,15 | - | -19,16% | 2.682.625 | 72,88 | 50,21 | |
51,38 | - | 246,53% | 3.839.574 | 75,93 | 12,52 | |
143,02 | - | 4% | 420.166 | 153,33 | 120,14 | |
25,87 | - | -8,01% | 699.732 | 28,26 | 23,3 | |
49,265 | - | 2,04% | 4.755.640 | 52,86 | 43 | |
16,18 | - | 0,25% | 139.248 | 17,09 | 15,84 | |
45,72 | - | 0,99% | 47.392 | 46,49 | 38,51 | |
56,473 | - | 6,57% | 173.369 | 56,5 | 44,8 | |
64,8 | - | -4% | 1.349.839 | 68,5 | 57,42 | |
3,46 | - | -84,51% | 398.385 | 39 | 2,77 | |
2,69 | - | -9,09% | 175.398 | 3,79 | 1,98 | |
2,79 | - | 2,62% | 1.271.721 | 3,24 | 2,08 | |
2,12 | - | -41,1% | 17.219 | 3,45 | 2,12 | |
0,679 | - | -19,96% | 124.722 | 0,74 | 0,54 | |
33,05 | - | -10,19% | 1.185.619 | 39,97 | 25,64 | |
0,608 | - | -18,31% | 490.653 | 0,95 | 0,39 | |
15,58 | - | -9,13% | 114.431 | 17,65 | 13,38 | |
12,25 | - | 7,83% | 10.463 | 13,5 | 11,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,18 | - | 2,3% | 20.172.598 | 103,34 | 82,46 | |
9,98 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,99 | - | 8,16% | 684.968 | 11,39 | 10,19 | |
12,04 | - | 60,75% | 4.595 | 16,42 | 10,39 | |
10,15 | - | 0% | 0 | 0 | 0 | |
7,53 | - | -40,45% | 6.416.553 | 24,15 | 5,86 | |
26,175 | - | 91,87% | 14.297.159 | 31,75 | 13,07 | |
6,045 | - | 62,31% | 33.232.256 | 8,4 | 3,5 | |
877,31 | - | 65,84% | 4.333.545 | 934,02 | 510,1 | |
3,69 | - | -95,21% | 244.222 | 203,02 | 2,6 | |
7,275 | - | -21,47% | 12.124.682 | 12,96 | 5,57 | |
6,3 | - | -37,92% | 22.599 | 9,98 | 5,92 | |
7,51 | - | 84,13% | 6.440.332 | 8,75 | 3,72 | |
18,43 | - | 0% | 0 | 0 | 0 | |
439,05 | - | 186,83% | 75.626.269 | 452,7 | 100,09 | |
10,42 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,79 | - | 6,62% | 12.882 | 12,11 | 10,14 | |
0,296 | - | -80,41% | 1.829.597 | 1,77 | 0,24 | |
2,845 | - | -45,07% | 3.487.689 | 7,86 | 1,55 | |
24,32 | - | -40,79% | 6.214.774 | 61,89 | 11,52 | |
7,985 | - | 1,79% | 59.558.782 | 12,23 | 5,39 | |
0,48 | - | -93,74% | 11.725.569 | 12,78 | 0,45 | |
31,73 | - | 26,14% | 3.697.683 | 33,55 | 16,1 | |
38,85 | - | 54,78% | 1.130.740 | 40,27 | 24,84 | |
81,79 | - | 419,08% | 19.699.329 | 84,5 | 14,33 | |
9,65 | - | -37,97% | 16.430.618 | 18,9 | 6,7 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -93,02% | 8.408.963 | 85,2 | 1,21 | |
44,2 | - | 373,05% | 7.396.689 | 44,94 | 8,2 | |
32,21 | - | -3,8% | 330.417 | 34,86 | 30,57 | |
10,5 | - | 4,37% | 123.554 | 10,5 | 10,1 | |
0,191 | - | -13,05% | 21.720 | 0,4 | 0,18 | |
11,97 | - | 60,67% | 4.045 | 13,16 | 10,28 | |
9,78 | - | 476,61% | 5.144.307 | 14,48 | 1,48 | |
2,72 | - | 40,71% | 177.888 | 4,59 | 1,85 | |
7,67 | - | 2,88% | 13.594.556 | 14,35 | 6,06 | |
43,58 | - | 0% | 0 | 0 | 0 | |
230,58 | - | 35,59% | 5.917.627 | 250,28 | 161,18 | |
13,97 | - | 12,6% | 647.645 | 17,86 | 11,65 | |
6,18 | - | 287,81% | 12.334.051 | 9,83 | 1,1 | |
17,33 | - | -51,66% | 26.660 | 47,82 | 17,02 | |
2,02 | - | -14,29% | 24.323 | 2,33 | 1,33 | |
2,46 | - | -60,03% | 463.487 | 7,93 | 1,57 | |
1.928,52 | - | 145,38% | 22.998.615 | 1.942,6 | 683,59 | |
7,16 | - | -14,53% | 47.353.302 | 14,48 | 3,93 | |
6,53 | - | -98,28% | 740.891 | 1.041,72 | 3,35 | |
24,27 | - | 39,99% | 1.368.784 | 39,79 | 16,65 | |
80,72 | - | 92,7% | 131.188.752 | 133,77 | 36,08 | |
56,187 | - | 35,02% | 1.982.903 | 65,62 | 37,41 | |
416,48 | - | 276,13% | 62.497.678 | 421,08 | 84,84 | |
39,18 | - | 57,58% | 4.833.730 | 40,04 | 18,1 | |
80,64 | - | 138,78% | 5.526.075 | 99,68 | 27,33 | |
28,6 | - | 205,01% | 112.134 | 28,67 | 7,04 | |
13,6 | - | 140% | 9.383.639 | 68,85 | 1,95 | |
8,25 | - | -11,76% | 627.549 | 11,43 | 6,86 | |
1,04 | - | 69,75% | 386.661 | 2,55 | 0,78 | |
4,05 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
10,08 | - | 20,15% | 2.828.363 | 18,92 | 3,93 | |
4,365 | - | 35,47% | 4.070.604 | 6,44 | 2,8 | |
1,405 | - | -15,11% | 4.782.746 | 1,82 | 0,52 | |
6 | - | -22,88% | 204.101 | 14,7 | 4,11 | |
23,69 | - | 48,53% | 64.875 | 24,85 | 20,46 | |
54,49 | - | 19,39% | 772.343 | 56,04 | 41,51 | |
50,39 | - | 17,04% | 3.071.633 | 52,06 | 37,76 | |
1,85 | - | 16,34% | 182.554 | 3,56 | 1,63 | |
0,546 | - | -78,48% | 1.229.374 | 5,23 | 0,51 | |
100,28 | - | 90,24% | 645.327 | 100,34 | 45,78 | |
3,98 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
3,91 | - | -5,19% | 3.883.646 | 8,17 | 3,32 | |
82,71 | - | -56,98% | 53.207.091 | 222,65 | 56,03 | |
25,74 | - | 66,38% | 470.046 | 30,43 | 14,01 | |
9,04 | - | 61,14% | 10.711.039 | 12,35 | 1,9 | |
2,005 | - | 146,54% | 2.655.555 | 7,5 | 0,53 | |
33,295 | - | 9,07% | 11.754.341 | 43,21 | 29,94 | |
28,815 | - | -14,22% | 5.635.270 | 43,07 | 25,36 | |
12,68 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,452 | - | -91,03% | 28.521.031 | 7,29 | 0,4 | |
25,07 | - | 53,43% | 12.685 | 28,89 | 21,01 | |
1,385 | - | -96,38% | 7.670.908 | 55,29 | 1,18 | |
9,1 | - | -3,88% | 1.352.258 | 11,49 | 6,97 | |
6,38 | - | -48,06% | 951.572 | 16,35 | 5,33 | |
6,31 | - | 3,61% | 2.393.613 | 9,52 | 4,82 | |
63,51 | - | 0% | 0 | 0 | 0 | |
2,3 | - | -13,21% | 443.005 | 14,5 | 1,56 | |
4,21 | - | 910,1% | 5.596.923 | 8,14 | 0,56 | |
16,49 | - | 104,43% | 14.861.544 | 16,84 | 7,28 | |
2,93 | - | -36,94% | 17.744.794 | 6,66 | 2,73 | |
6,295 | - | 13,35% | 154.639.119 | 8,56 | 3,6 | |
4,17 | - | -57,36% | 67.195 | 12,79 | 4,17 | |
0,615 | - | -22,15% | 7.994.293 | 4,49 | 0,43 | |
1,12 | - | -75,33% | 11.942.202 | 6,1 | 0,85 | |
193,74 | - | -34,59% | 18.556.191 | 329,03 | 190,9 | |
1,515 | - | -25,12% | 28.472.118 | 2,7 | 1,18 | |
217,48 | - | -28,63% | 23.833.604 | 315,94 | 188,18 | |
0,375 | - | -67,3% | 10.514.310 | 2,59 | 0,2 | |
1,47 | - | -98,88% | 5.306.905 | 286,1 | 1,04 | |
0,854 | - | -89,36% | 412.687 | 10,69 | 0,84 | |
0,353 | - | -89,02% | 9.849.585 | 4,7 | 0,29 | |
14,715 | - | 216,63% | 7.174.449 | 24,26 | 4,53 | |
31,32 | - | 0% | 0 | 0 | 0 | |
5,64 | - | -95,06% | 423.281 | 128,52 | 4,3 | |
7,78 | - | 56,98% | 12.626.818 | 10,3 | 3,74 | |
10,42 | - | -41,61% | 14.944.408 | 19,94 | 8,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,01 | - | -11,68% | 1.161.921 | 26,88 | 14,03 | |
31,945 | - | 0% | 0 | 0 | 0 | |
188,06 | - | 38,85% | 15.338.031 | 845 | 86,21 | |
4,005 | - | -25,19% | 2.556.202 | 7,11 | 3,23 | |
91,46 | - | 76,5% | 7.747.579 | 95,26 | 44,25 | |
1,5 | - | -14,89% | 169.773 | 2,95 | 1,08 | |
187,443 | - | 162,34% | 6.922.243 | 193,78 | 64,74 | |
7,07 | - | -54,28% | 5.672.976 | 32,1 | 1,06 | |
10,355 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 6,27% | 783.529 | 11,11 | 10,04 | |
0,39 | - | 0% | 0 | 0 | 0 | |
44,89 | - | 379,94% | 9.758.252 | 45,65 | 9,21 | |
422,73 | - | -45,08% | 9.309.236 | 885,26 | 339,32 | |
250,5 | - | 144,98% | 5.911.984 | 257,85 | 96,69 | |
84,5 | - | 4.745,79% | 52.826.080 | 142,99 | 1,82 | |
19,89 | - | 0% | 0 | 0 | 0 | |
2,24 | - | 5,56% | 684.979 | 3,03 | 1,67 | |
23,315 | - | -24,41% | 7.983.509 | 41,69 | 15,96 | |
8,185 | - | 61,94% | 8.003.902 | 10,84 | 3,27 | |
111,77 | - | 31,91% | 44.889.439 | 165,25 | 83,32 | |
1,15 | - | -81,27% | 3.019.056 | 7,16 | 0,78 | |
0,413 | - | -97,65% | 10.872.044 | 27,88 | 0,4 | |
58,41 | - | 54,18% | 74.578.911 | 70,33 | 37,4 | |
166,18 | - | 2,94% | 1.560.399 | 183,86 | 139,23 | |
4,375 | - | 160,82% | 99.347.485 | 6,56 | 1,39 | |
111,33 | - | -6,68% | 1.279.402 | 138,77 | 101,64 | |
56,15 | - | 9,09% | 5.984.798 | 81,36 | 49,69 | |
51,38 | - | 258,93% | 5.109.455 | 75,93 | 12,52 | |
143,02 | - | 26,77% | 1.152.324 | 153,33 | 110 | |
25,87 | - | 19,4% | 1.040.135 | 28,3 | 21,28 | |
49,265 | - | 9,01% | 9.341.085 | 53,65 | 42,37 | |
16,18 | - | -0,12% | 288.038 | 17,81 | 15,84 | |
45,72 | - | 20,36% | 105.963 | 50,15 | 37,81 | |
56,473 | - | 57,21% | 249.656 | 56,5 | 34,39 | |
64,8 | - | 4,08% | 2.408.074 | 69,56 | 57,42 | |
3,46 | - | -97,51% | 445.785 | 145,48 | 2,77 | |
2,69 | - | -18,73% | 1.640.844 | 5,39 | 1,98 | |
2,79 | - | -0,36% | 2.974.462 | 4,88 | 2,08 | |
2,12 | - | -35,23% | 130.448 | 6,08 | 2,12 | |
0,679 | - | -33,06% | 2.223.076 | 2,9 | 0,54 | |
33,05 | - | -19,79% | 1.962.681 | 49,53 | 25,64 | |
0,608 | - | -78,46% | 4.209.661 | 4,55 | 0,39 | |
15,58 | - | 0,71% | 271.964 | 19,49 | 13,38 | |
12,25 | - | 11,26% | 11.858 | 13,5 | 11,18 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
La inversión en semiconductores goza de gran popularidad DAZN se reestructura para una posible nueva ronda de financiación o una salida a bolsa Atentos a SpaceX y la Fed: “Me aterra lo que puede suceder en el mes de agosto” La evolución de SpaceX está en línea con anteriores OPV Tubos Reunidos declara el concurso voluntario
X