Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,855 | 0,325 | 4,98% | 47.471 | 6,86 | 6,56 | 25/03/2026 | |
| 6,89 | -0,28 | -3,91% | 103 | 6,9 | 6,89 | 24/03/2026 | |
| 5,51 | -0,075 | -1,34% | 30.120 | 5,75 | 5,5 | 25/03/2026 | |
| 18,02 | -0,06 | -0,33% | 5.285 | 18,57 | 17,9 | 25/03/2026 | |
| 157,02 | 22,01 | 16,3% | 1.247.530 | 163,86 | 148,21 | 25/03/2026 | |
| 10,295 | -0,005 | -0,05% | 101 | 10,3 | 10,3 | 25/03/2026 | |
| 10,87 | -3,16 | -22,52% | 162 | 10,87 | 10,87 | 23/03/2026 | |
| 0,276 | -0,005 | -1,78% | 1.087 | 0,29 | 0,27 | 25/03/2026 | |
| 2,51 | 0,165 | 7,04% | 34.074 | 2,58 | 2,4 | 25/03/2026 | |
| 13,5 | -0,03 | -0,22% | 5.070 | 14,38 | 13,36 | 25/03/2026 | |
| 7,73 | 0,495 | 6,84% | 155.337 | 7,77 | 7,34 | 25/03/2026 | |
| 0,848 | -0,039 | -4,38% | 594 | 0,88 | 0,84 | 25/03/2026 | |
| 22,67 | 0,795 | 3,63% | 8.473 | 22,97 | 22,48 | 25/03/2026 | |
| 33,26 | 0,01 | 0,03% | 15.565 | 33,58 | 32,93 | 25/03/2026 | |
| 60,79 | 4,57 | 8,13% | 115.354 | 62,79 | 57,72 | 25/03/2026 | |
| 7,9 | 0,35 | 4,64% | 50.458 | 8,19 | 7,75 | 25/03/2026 | |
| 9,81 | 1,39 | 16,51% | 700 | 9,81 | 9,81 | 25/03/2026 | |
| 9,91 | -0,53 | -5,08% | 1.292 | 9,92 | 9,9 | 18/03/2026 | |
| 4,905 | -0,895 | -15,43% | 100.740 | 5,74 | 4,26 | 25/03/2026 | |
| 17,98 | 1,559 | 9,49% | 39.693 | 18,05 | 16,81 | 25/03/2026 | |
| 31,77 | 0,3 | 0,95% | 1.358 | 31,85 | 31,21 | 25/03/2026 | |
| 10,34 | 0 | 0% | 500 | 10,34 | 10,34 | 23/03/2026 | |
| 0,342 | -0,003 | -0,96% | 5 | 0,34 | 0,34 | 16/03/2026 | |
| 10,48 | -0,12 | -1,13% | 1 | 10,48 | 10,48 | 18/03/2026 | |
| 5,47 | 0,26 | 4,99% | 2.510 | 5,59 | 5,41 | 25/03/2026 | |
| 2,3 | 0,05 | 2,22% | 200 | 2,3 | 2,3 | 25/03/2026 | |
| 10,88 | 0,605 | 5,89% | 22.526 | 11 | 10,5 | 25/03/2026 | |
| 220,69 | 5,3 | 2,46% | 15.695 | 222,57 | 216,2 | 25/03/2026 | |
| 12,91 | 0,12 | 0,94% | 4.306 | 13,12 | 12,9 | 25/03/2026 | |
| 4,31 | -0,243 | -5,34% | 19.098 | 4,98 | 4,2 | 25/03/2026 | |
| 22,075 | 0,225 | 1,03% | 76 | 22,08 | 22,08 | 24/03/2026 | |
| 1,47 | -0,08 | -5,16% | 18 | 1,47 | 1,47 | 24/03/2026 | |
| 1,81 | 0,34 | 23,13% | 149 | 1,89 | 1,81 | 25/03/2026 | |
| 1.393,85 | -6,5 | -0,46% | 92.522 | 1.405,75 | 1.366,09 | 25/03/2026 | |
| 5,05 | 0,085 | 1,71% | 112.290 | 5,21 | 4,94 | 25/03/2026 | |
| 1,12 | 0,295 | 35,72% | 177.430 | 1,27 | 0,89 | 25/03/2026 | |
| 28,54 | 0,43 | 1,53% | 4.642 | 29,5 | 28,4 | 25/03/2026 | |
| 18,59 | 2,04 | 12,33% | 12.452 | 18,6 | 16,72 | 25/03/2026 | |
| 96,02 | 8,94 | 10,27% | 747.749 | 98,5 | 88,87 | 25/03/2026 | |
| 54,89 | 1,14 | 2,12% | 11.716 | 55,19 | 53,72 | 25/03/2026 | |
| 120,33 | -1,36 | -1,12% | 82.700 | 126,48 | 119,34 | 25/03/2026 | |
| 24,48 | 0,48 | 2% | 18.374 | 24,7 | 23,65 | 25/03/2026 | |
| 68,47 | 0,61 | 0,9% | 19.739 | 69,97 | 68,26 | 25/03/2026 | |
| 8,95 | 0,55 | 6,55% | 100 | 8,95 | 8,95 | 25/03/2026 | |
| 2,24 | -0,08 | -3,45% | 1.386 | 2,25 | 2,23 | 25/03/2026 | |
| 7,98 | -0,115 | -1,42% | 3.222 | 8,29 | 7,9 | 25/03/2026 | |
| 0,977 | -0,013 | -1,3% | 2 | 0,98 | 0,98 | 25/03/2026 | |
| 3,545 | 0,18 | 5,35% | 66.823 | 3,65 | 3,4 | 25/03/2026 | |
| 4,96 | -0,01 | -0,2% | 259 | 5,23 | 4,95 | 25/03/2026 | |
| 5,43 | 0,105 | 1,97% | 15.411 | 5,5 | 5,35 | 25/03/2026 | |
| 0,583 | -0,095 | -14,03% | 285 | 0,58 | 0,58 | 23/03/2026 | |
| 5,64 | 0,55 | 10,81% | 100 | 5,64 | 5,64 | 24/03/2026 | |
| 22,85 | -0,05 | -0,22% | 201 | 22,9 | 22,85 | 25/03/2026 | |
| 47,23 | 0,11 | 0,23% | 4.214 | 47,6 | 46,83 | 25/03/2026 | |
| 42,54 | 0,16 | 0,38% | 7.501 | 42,85 | 42,12 | 25/03/2026 | |
| 2,52 | 0,11 | 4,56% | 534 | 2,53 | 2,49 | 25/03/2026 | |
| 3,43 | -0,24 | -6,54% | 641 | 3,43 | 3,15 | 25/03/2026 | |
| 54,375 | -1,97 | -3,5% | 2.494 | 57,51 | 53,89 | 25/03/2026 | |
| 5,35 | 0,08 | 1,52% | 110 | 5,35 | 5,32 | 25/03/2026 | |
| 4,2 | 0,11 | 2,69% | 3.585 | 4,31 | 4,16 | 25/03/2026 | |
| 66,43 | -1,72 | -2,52% | 320.933 | 71,17 | 66,1 | 25/03/2026 | |
| 27,87 | 0,491 | 1,79% | 2.828 | 28,22 | 27,4 | 25/03/2026 | |
| 4,56 | -0,25 | -5,2% | 41.961 | 5,05 | 4,51 | 25/03/2026 | |
| 5,45 | 0,015 | 0,28% | 2.547 | 6,07 | 5,45 | 25/03/2026 | |
| 35,97 | 0,34 | 0,95% | 68.341 | 37,88 | 35,51 | 25/03/2026 | |
| 29,54 | -0,07 | -0,24% | 13.332 | 30,17 | 29,06 | 25/03/2026 | |
| 13,12 | -0,09 | -0,68% | 13.394 | 13,28 | 12,78 | 25/03/2026 | |
| 0,798 | 0,014 | 1,8% | 15.587 | 0,83 | 0,77 | 25/03/2026 | |
| 22,86 | -1,38 | -5,69% | 438 | 22,98 | 22,16 | 24/03/2026 | |
| 0,819 | 0,068 | 9,11% | 1.480 | 0,82 | 0,72 | 25/03/2026 | |
| 8,66 | 0,125 | 1,46% | 3.759 | 8,72 | 8,58 | 25/03/2026 | |
| 5,61 | 0,25 | 4,66% | 2.528 | 5,69 | 5,33 | 25/03/2026 | |
| 6,46 | 0,157 | 2,49% | 10.321 | 6,69 | 6,37 | 25/03/2026 | |
| 71,45 | 5 | 7,52% | 92.998 | 72,99 | 69,06 | 25/03/2026 | |
| 1,905 | -0,365 | -16,08% | 117 | 1,9 | 1,82 | 23/03/2026 | |
| 3,96 | -0,085 | -2,1% | 9.239 | 4,09 | 3,87 | 25/03/2026 | |
| 14,38 | 0,16 | 1,13% | 53.049 | 14,83 | 14,31 | 25/03/2026 | |
| 3,44 | 0,105 | 3,15% | 35.164 | 3,48 | 3,4 | 25/03/2026 | |
| 4,325 | 0,095 | 2,25% | 205.822 | 4,42 | 4,25 | 25/03/2026 | |
| 6,83 | -0,47 | -6,44% | 164 | 7 | 6,83 | 25/03/2026 | |
| 0,575 | 0,021 | 3,79% | 100 | 0,57 | 0,57 | 25/03/2026 | |
| 1,34 | -0,01 | -0,74% | 235 | 1,38 | 1,33 | 25/03/2026 | |
| 235,35 | -3,95 | -1,65% | 61.637 | 242,72 | 232,42 | 25/03/2026 | |
| 1,335 | 0,023 | 1,75% | 78.438 | 1,36 | 1,32 | 25/03/2026 | |
| 202,05 | -2,74 | -1,34% | 136.490 | 209,26 | 198,63 | 25/03/2026 | |
| 0,435 | -0,019 | -4,17% | 763 | 0,47 | 0,43 | 24/03/2026 | |
| 2,6 | 0,15 | 6,12% | 410 | 2,65 | 2,57 | 25/03/2026 | |
| 0,594 | 0,042 | 7,69% | 560 | 0,59 | 0,57 | 25/03/2026 | |
| 14 | 0,52 | 3,86% | 46.041 | 14,74 | 13,5 | 25/03/2026 | |
| 0,668 | 0,011 | 1,67% | 601 | 0,67 | 0,63 | 25/03/2026 | |
| 6,61 | 0,01 | 0,15% | 30.726 | 6,74 | 6,52 | 25/03/2026 | |
| 9,655 | 0,055 | 0,57% | 32.982 | 9,91 | 9,6 | 25/03/2026 | |
| 10,08 | 0 | 0% | 36 | 10,08 | 10,08 | 25/03/2026 | |
| 24,9 | -0,785 | -3,06% | 3.233 | 25,9 | 24,86 | 25/03/2026 | |
| 28,04 | 0,37 | 1,34% | 4.927 | 28,29 | 27,67 | 25/03/2026 | |
| 123,44 | 6,01 | 5,12% | 39.516 | 123,57 | 115,63 | 25/03/2026 | |
| 3,99 | 0,12 | 3,1% | 3.085 | 4,04 | 3,89 | 25/03/2026 | |
| 62,24 | 1,02 | 1,67% | 17.602 | 62,36 | 61,36 | 25/03/2026 | |
| 1,29 | 0,11 | 9,32% | 938 | 1,31 | 1,22 | 25/03/2026 | |
| 100,8 | 6,5 | 6,89% | 54.526 | 101,34 | 95,23 | 25/03/2026 | |
| 1,54 | -0,14 | -8,33% | 831 | 1,73 | 1,53 | 24/03/2026 | |
| 10,145 | -1,445 | -12,47% | 261 | 10,14 | 10,14 | 20/03/2026 | |
| 10,29 | -0,07 | -0,68% | 100 | 10,29 | 10,29 | 25/03/2026 | |
| 0,2 | -0,062 | -23,64% | 100 | 0,2 | 0,2 | 20/03/2026 | |
| 33,3 | 0,72 | 2,21% | 24.263 | 33,54 | 32,96 | 25/03/2026 | |
| 460,16 | 3,61 | 0,79% | 60.279 | 472,05 | 455 | 25/03/2026 | |
| 161,73 | 2,91 | 1,83% | 13.260 | 163 | 160,69 | 25/03/2026 | |
| 67,33 | -0,94 | -1,38% | 252.286 | 70,82 | 64,78 | 25/03/2026 | |
| 2,71 | 0,05 | 1,88% | 1.489 | 2,72 | 2,65 | 25/03/2026 | |
| 21,83 | 0,54 | 2,54% | 40.958 | 22,22 | 21,17 | 25/03/2026 | |
| 3,64 | 0,09 | 2,54% | 18.740 | 3,64 | 3,53 | 25/03/2026 | |
| 115,59 | 3,17 | 2,82% | 62.454 | 115,89 | 113,93 | 25/03/2026 | |
| 2,2 | 0,19 | 9,45% | 1.008 | 2,2 | 2,04 | 25/03/2026 | |
| 1,41 | -0,07 | -4,73% | 461 | 1,48 | 1,4 | 25/03/2026 | |
| 62,62 | -0,85 | -1,34% | 433.191 | 64,24 | 62,54 | 25/03/2026 | |
| 166,5 | 0,78 | 0,47% | 4.128 | 167,91 | 164,8 | 25/03/2026 | |
| 2,54 | 0,08 | 3,25% | 208.659 | 2,58 | 2,5 | 25/03/2026 | |
| 106,57 | -1,475 | -1,37% | 4.083 | 110,49 | 106,39 | 25/03/2026 | |
| 52,48 | -0,38 | -0,72% | 16.348 | 54,28 | 52,24 | 25/03/2026 | |
| 17,12 | 0,62 | 3,76% | 59.737 | 18,18 | 16,68 | 25/03/2026 | |
| 132,32 | -0,79 | -0,59% | 1.205 | 135,35 | 131 | 25/03/2026 | |
| 25,25 | 0,58 | 2,35% | 7.399 | 25,39 | 24,7 | 25/03/2026 | |
| 44,975 | 0,305 | 0,68% | 31.835 | 45,37 | 44,52 | 25/03/2026 | |
| 16,49 | 0,13 | 0,79% | 97 | 16,49 | 16,42 | 25/03/2026 | |
| 39,6 | -0,71 | -1,76% | 367 | 40,2 | 39,44 | 25/03/2026 | |
| 48,19 | 0,11 | 0,23% | 731 | 48,23 | 47,27 | 25/03/2026 | |
| 60,03 | -0,07 | -0,12% | 9.008 | 60,75 | 59,66 | 25/03/2026 | |
| 0,97 | 0,05 | 5,4% | 1.555 | 0,98 | 0,94 | 25/03/2026 | |
| 2,65 | -0,45 | -14,52% | 442 | 2,68 | 2,65 | 20/03/2026 | |
| 2,465 | 0,325 | 15,19% | 22.464 | 2,58 | 2,24 | 25/03/2026 | |
| 2,847 | -0,177 | -5,85% | 65 | 2,89 | 2,85 | 24/03/2026 | |
| 0,548 | 0,02 | 3,79% | 59.912 | 0,56 | 0,54 | 24/03/2026 | |
| 28,95 | -0,21 | -0,72% | 21.947 | 29,64 | 28,47 | 25/03/2026 | |
| 0,62 | -0,05 | -7,5% | 53 | 0,62 | 0,6 | 25/03/2026 | |
| 14,38 | -0,15 | -1,03% | 1.514 | 14,44 | 14,18 | 25/03/2026 | |
| 11,97 | -3,42 | -22,22% | 25 | 11,97 | 11,97 | 11/03/2026 | |
| 0,265 | -0,103 | -28,01% | 200 | 0,27 | 0,27 | 11/03/2026 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 29,13 | -0,17 | -0,58% | 212 | 29,38 | 28,86 | 25/03/2026 | |
| 6,2 | 0 | 0% | 173 | 6,2 | 6,19 | 25/03/2026 | |
| 8,74 | 0,13 | 1,51% | 862 | 8,79 | 8,65 | 25/03/2026 | |
| 11,64 | 0,43 | 3,84% | 1.341 | 12,24 | 11,25 | 25/03/2026 | |
| 1,48 | 0,03 | 2,07% | 739 | 1,5 | 1,48 | 25/03/2026 | |
| 23,12 | -0,83 | -3,47% | 214.377 | 25,3 | 23,07 | 25/03/2026 | |
| 1,55 | 0,04 | 2,65% | 344 | 1,57 | 1,54 | 25/03/2026 | |
| 3,86 | 0,23 | 6,34% | 4.441 | 3,97 | 3,46 | 25/03/2026 | |
| 1 | -0,105 | -9,5% | 22.659 | 1,13 | 1 | 25/03/2026 | |
| 2,38 | 0,16 | 7,21% | 8.691 | 2,44 | 2,27 | 25/03/2026 | |
| 206,41 | -1,28 | -0,62% | 1.606 | 212,65 | 203,8 | 25/03/2026 | |
| 219,67 | -2,1 | -0,95% | 3.197 | 226,79 | 218,62 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,25 | 9,98 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,515 | 3,78 | 12,23 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 30,94 | 25,85 | 36,38 | 36,38 | ||
| 54,6 | 28,13 | 76,59 | 76,59 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,568 | 29,56 | 34,86 | 36,03 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,16 | 2,09 | 2,89 | 3,35 | ||
| 9,98 | 5,9 | 13,85 | 14,35 | ||
| 188,74 | 186,5 | 248,6 | 248,6 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,39 | 1,36 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.010,01 | 861,65 | 1.546,83 | 1.546,83 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,14 | 20,265 | 38,98 | 39,79 | ||
| 0,615 | 0,514 | 16,54 | 16,54 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 43,2 | 40,59 | 64,36 | 64,36 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 50,06 | 39,31 | 83,75 | 83,75 | ||
| 7,66 | 7,04 | 9,83 | 11,78 | ||
| 2,3 | 2,3 | 4,42 | 5,69 | ||
| 6,855 | 6,855 | 10,15 | 11,43 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,265 | 1,15 | 4,72 | 6,75 | ||
| 3,93 | 3,93 | 18,915 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,51 | 38,84 | 49,37 | 50,51 | ||
| 38,135 | 37,76 | 44,505 | 47,195 | ||
| 2,34 | 2,22 | 3,194 | 3,45 | ||
| ATLANTIC INTL | - | - | - | - | |
| 48,48 | 41,67 | 70,49 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 67,35 | 67,35 | 166,36 | 177,05 | ||
| 20,85 | 14,01 | 30,43 | 33,65 | ||
| 2,11 | 1,9 | 6,98 | 7,714 | ||
| 0,533 | 0,533 | 7,495 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 28,46 | 28,28 | 43,07 | 43,08 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,01 | 0 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 6,97 | 6,97 | 9,22 | 10,43 | ||
| 5,39 | 5,39 | 12,69 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,62 | 10,35 | 16,52 | 16,52 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 7,01 | 6,81 | 7,96 | 8,49 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 215,35 | 215,35 | 303,79 | 326,68 | ||
| 1,31 | 1,11 | 1,695 | 1,92 | ||
| 203,26 | 203,26 | 267,81 | 296,91 | ||
| Autonomix | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 20,39 | 16,05 | 26,88 | 31,7 | ||
| Avidbank Hldgs | - | - | - | - | |
| 86,21 | 54,07 | 136,13 | 167,59 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,12 | 0 | 2,17 | 2,93 | ||
| 75,41 | 73,61 | 100,59 | 102,93 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 27,615 | 15,55 | 35,94 | 35,94 | ||
| 397,82 | 279,42 | 649,65 | 792,22 | ||
| 145,04 | 112,9 | 191,38 | 191,38 | ||
| 12,34 | 3,86 | 70,64 | 70,64 | ||
| 2,16 | 1,67 | 3,03 | 3,1 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 111,82 | 108,08 | 165,25 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 152,41 | 139,23 | 183,86 | 185,9 | ||
| 1,925 | 1,005 | 2,97 | 4,09 | ||
| 101,64 | 97,01 | 121,9 | 135,29 | ||
| 50,21 | 40,52 | 72,88 | 81,36 | ||
| 12,52 | 11,34 | 17 | 18,61 | ||
| Bank First | - | - | - | - | |
| 23,3 | 22,5 | 28,3 | 28,3 | ||
| 43 | 42,37 | 51,64 | 53,27 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 38,51 | 5,58 | 40,75 | 45,27 | ||
| 44,8 | 40,59 | 51,79 | 51,79 | ||
| 57,42 | 54,39 | 67,95 | 69,56 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,12 | 2,115 | 3,21 | 4,88 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 25,64 | 25,64 | 39,97 | 47,33 | ||
| Basel Med | - | - | - | - | |
| 13,76 | 12,19 | 17,65 | 19,525 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,76 | 26,76 | 33,17 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,54 | 7,46 | 8,74 | 8,98 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - | |
| Beamr Img | - | - | - | - | |
| 3,28 | 0,446 | 10,2 | 26,37 | ||
| Beauty Health Rg-A | - | - | - | - | |
| 0,434 | 0,17 | 0,91 | 3,09 | ||
| 142,28 | 113,49 | 227,98 | 227,98 | ||
| 162,07 | 132,69 | 247,89 | 247,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,855 | - | -12,29% | 160.767 | 7,6 | 6,46 | |
6,89 | - | 21,05% | 4 | 7,02 | 6,88 | |
5,51 | - | 10,36% | 166.615 | 5,75 | 4,92 | |
18,02 | - | -3,62% | 18.255 | 18,93 | 17,9 | |
157,02 | - | 6,04% | 1.419.195 | 163,86 | 124,45 | |
10,295 | - | 0% | 29.809 | 10,3 | 10,26 | |
10,87 | - | 3,33% | 162 | 10,87 | 10,87 | |
0,276 | - | 0,61% | 11.188 | 0,34 | 0,25 | |
2,51 | - | 23,16% | 143.808 | 2,58 | 1,82 | |
13,5 | - | -4,22% | 42.952 | 14,6 | 12,9 | |
7,73 | - | 3,36% | 694.227 | 7,77 | 6,58 | |
0,848 | - | -12,49% | 35.635 | 1,11 | 0,78 | |
22,67 | - | -8,62% | 57.987 | 24,59 | 21,17 | |
33,26 | - | 3,16% | 67.933 | 33,63 | 31,38 | |
60,79 | - | -2,29% | 368.950 | 62,79 | 54,95 | |
7,9 | - | -15,17% | 231.220 | 9,1 | 7,25 | |
9,81 | - | 0,12% | 10 | 9,81 | 9,8 | |
9,91 | - | 0,4% | 110 | 9,92 | 9,9 | |
4,905 | - | 19,59% | 1.928.692 | 9,76 | 4,18 | |
17,98 | - | 6,22% | 89.153 | 18,05 | 14,96 | |
31,77 | - | -0,32% | 24.793 | 32,23 | 30,57 | |
10,34 | - | 0% | 1.500 | 10,34 | 10,34 | |
0,342 | - | -2,15% | 298 | 0,4 | 0,34 | |
10,48 | - | -2,87% | 1 | 10,79 | 10,48 | |
5,47 | - | -16,56% | 12.373 | 6,57 | 5,13 | |
2,3 | - | 2,27% | 1.953 | 2,3 | 2,16 | |
10,88 | - | -14,1% | 253.268 | 12,51 | 9,98 | |
220,69 | - | -5,56% | 89.032 | 231,76 | 213,24 | |
12,91 | - | 0,86% | 50.531 | 13,12 | 12,1 | |
4,31 | - | -12,61% | 84.492 | 5,45 | 4,2 | |
22,075 | - | -8,12% | 128 | 24,11 | 20,14 | |
1,47 | - | 20,49% | 187 | 1,47 | 1,39 | |
1,81 | - | -5,52% | 101 | 1,89 | 1,8 | |
1.393,85 | - | 0,79% | 445.428 | 1.413,13 | 1.291,06 | |
5,05 | - | 0% | 733.790 | 5,42 | 4,04 | |
1,12 | - | -2,92% | 16.461 | 1,27 | 0,57 | |
28,54 | - | -1,16% | 21.445 | 30,16 | 27,1 | |
18,59 | - | 31,79% | 17.683 | 18,6 | 11,4 | |
96,02 | - | -9,08% | 2.263.938 | 98,5 | 82,89 | |
54,89 | - | 1,25% | 59.694 | 55,19 | 49,32 | |
120,33 | - | -4,58% | 1.070.180 | 135,16 | 114,75 | |
24,48 | - | -2,99% | 91.171 | 25,41 | 23,01 | |
68,47 | - | -3,5% | 119.280 | 70,87 | 62,73 | |
8,95 | - | -8,99% | 1.306 | 9,23 | 8,33 | |
2,24 | - | -4,62% | 500 | 2,43 | 2,23 | |
7,98 | - | -7,53% | 15.106 | 8,9 | 7,9 | |
0,977 | - | 5,33% | 4.242 | 1,06 | 0,94 | |
3,545 | - | -7,68% | 540.453 | 3,7 | 3,26 | |
4,96 | - | -4,79% | 17.393 | 5,58 | 4,71 | |
5,43 | - | -12,97% | 84.533 | 6,18 | 5,06 | |
0,583 | - | -3,06% | 1.220 | 0,63 | 0,58 | |
5,64 | - | 4,64% | 757 | 6,39 | 4,11 | |
22,85 | - | -5,92% | 1.200 | 24,35 | 22,85 | |
47,23 | - | -1,85% | 22.634 | 48,53 | 45,83 | |
42,54 | - | -3,15% | 94.223 | 43,83 | 41,01 | |
2,52 | - | -7,31% | 1.626 | 2,73 | 2,41 | |
3,43 | - | -18,93% | 19.435 | 4,54 | 3,15 | |
54,375 | - | 3,66% | 12.143 | 58,22 | 49,98 | |
5,35 | - | -12,17% | 5.545 | 6,15 | 4,7 | |
4,2 | - | -14,78% | 73.919 | 4,99 | 3,97 | |
66,43 | - | -9,02% | 1.337.553 | 78,75 | 66,1 | |
27,87 | - | 2,61% | 13.492 | 28,22 | 25,62 | |
4,56 | - | 2,01% | 241.020 | 5,12 | 4,04 | |
5,45 | - | -0,64% | 6.382 | 6,07 | 4,99 | |
35,97 | - | -3,99% | 390.102 | 38,75 | 34,52 | |
29,54 | - | 0,07% | 113.915 | 31,1 | 28,46 | |
13,12 | - | -4,21% | 82.370 | 13,87 | 11,95 | |
0,798 | - | -10,73% | 43.470 | 0,91 | 0,77 | |
22,86 | - | -2,71% | 5.752 | 25,49 | 21,01 | |
0,819 | - | -10,93% | 26.737 | 0,94 | 0,72 | |
8,66 | - | -0,29% | 27.947 | 8,72 | 8,24 | |
5,61 | - | -8,32% | 33.675 | 6,2 | 5,33 | |
6,46 | - | -7,31% | 52.072 | 7,03 | 6,2 | |
71,45 | - | -15,99% | 411.521 | 80,19 | 59,36 | |
1,905 | - | -4,75% | 3.923 | 2,01 | 1,75 | |
3,96 | - | -8,48% | 177.183 | 5,33 | 3,87 | |
14,38 | - | -1,86% | 187.419 | 15,19 | 13,84 | |
3,44 | - | -5,52% | 145.767 | 3,56 | 3,22 | |
4,325 | - | 0% | 1.822.387 | 4,48 | 3,98 | |
6,83 | - | -8,29% | 500 | 7,96 | 6,83 | |
0,575 | - | -20,89% | 7.749 | 0,74 | 0,54 | |
1,34 | - | -9,46% | 45.815 | 1,51 | 1,33 | |
235,35 | - | -5,35% | 411.118 | 259,22 | 232,42 | |
1,335 | - | -12,82% | 251.214 | 1,52 | 1,31 | |
202,05 | - | -2,31% | 963.721 | 214,3 | 198,63 | |
0,435 | - | -5,78% | 15.546 | 0,47 | 0,42 | |
2,6 | - | -43,71% | 17.486 | 5,07 | 2,38 | |
0,594 | - | -12,46% | 15.576 | 0,68 | 0,5 | |
14 | - | -12,58% | 166.986 | 16,11 | 13,11 | |
0,668 | - | -19,49% | 16.571 | 0,84 | 0,63 | |
6,61 | - | -6,58% | 385.009 | 7,18 | 5,97 | |
9,655 | - | -8,3% | 256.466 | 10,82 | 9,59 | |
10,08 | - | -0,15% | 649 | 10,1 | 10,02 | |
24,9 | - | 0,94% | 18.752 | 26,47 | 24,46 | |
28,04 | - | 2,64% | 27.736 | 28,29 | 26,41 | |
123,44 | - | 15,17% | 131.768 | 123,57 | 94,26 | |
3,99 | - | -13,42% | 30.518 | 4,78 | 3,67 | |
62,24 | - | 2% | 152.974 | 62,36 | 58,12 | |
1,29 | - | 0,85% | 6.033 | 1,38 | 1,12 | |
100,8 | - | 10,92% | 121.695 | 101,34 | 83 | |
1,54 | - | 0,63% | 6.551 | 1,77 | 1,27 | |
10,145 | - | 16,48% | 1 | 10,15 | 10,14 | |
10,29 | - | 1,17% | 400 | 10,36 | 10,29 | |
0,2 | - | 55,04% | 100 | 0,2 | 0,2 | |
33,3 | - | -0,52% | 196.828 | 33,54 | 30,1 | |
460,16 | - | -9,84% | 135.059 | 516,18 | 448,65 | |
161,73 | - | -1,59% | 86.169 | 163 | 152,46 | |
67,33 | - | 54,37% | 1.928.854 | 70,82 | 43,63 | |
2,71 | - | 2,31% | 2.842 | 2,72 | 2,56 | |
21,83 | - | -3,27% | 245.922 | 22,49 | 19,94 | |
3,64 | - | -4,05% | 68.913 | 3,71 | 3,52 | |
115,59 | - | -6,84% | 489.034 | 125,67 | 111,82 | |
2,2 | - | -3,13% | 164.634 | 2,4 | 1,6 | |
1,41 | - | 7,14% | 11.057 | 1,56 | 1,28 | |
62,62 | - | 11,37% | 2.425.667 | 64,24 | 55,68 | |
166,5 | - | -0,57% | 30.254 | 170,35 | 160,43 | |
2,54 | - | -8,21% | 1.245.610 | 2,75 | 2,38 | |
106,57 | - | 2,28% | 30.730 | 110,49 | 101,64 | |
52,48 | - | -0,51% | 94.287 | 55,76 | 51,46 | |
17,12 | - | 9,71% | 69.241 | 18,18 | 14,84 | |
132,32 | - | -1,12% | 15.822 | 138,6 | 130,13 | |
25,25 | - | 3,12% | 62.192 | 25,39 | 23,35 | |
44,975 | - | 1,42% | 278.675 | 45,48 | 43,37 | |
16,49 | - | -1,45% | 2.623 | 16,6 | 16,25 | |
39,6 | - | 1,98% | 5.770 | 40,75 | 38,51 | |
48,19 | - | 2,09% | 7.084 | 48,78 | 45,25 | |
60,03 | - | 1,94% | 82.432 | 60,9 | 57,51 | |
0,97 | - | -10,67% | 48.457 | 1,05 | 0,88 | |
2,65 | - | -1,49% | 1.417 | 2,69 | 2,45 | |
2,465 | - | -9,32% | 31.687 | 2,58 | 2,12 | |
2,847 | - | 7,43% | 1.299 | 2,89 | 2,5 | |
0,548 | - | 8,73% | 100 | 0,65 | 0,54 | |
28,95 | - | 2,24% | 66.138 | 29,64 | 27,68 | |
0,62 | - | 41,47% | 1.642 | 0,77 | 0,6 | |
14,38 | - | 2,26% | 9.141 | 14,72 | 13,99 | |
11,97 | - | 40,82% | 25 | 11,97 | 11,97 | |
0,265 | - | 84,17% | 100 | 0,27 | 0,2 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
29,13 | - | 2,3% | 4.858 | 29,9 | 28,15 | |
6,2 | - | 2,99% | 5.440 | 6,78 | 5,39 | |
8,74 | - | 6,67% | 8.316 | 8,79 | 8,02 | |
11,64 | - | -4,51% | 8.273 | 12,48 | 10,53 | |
1,48 | - | -3,01% | 25.452 | 1,52 | 1,37 | |
23,12 | - | -7,39% | 248.634 | 25,99 | 23,07 | |
1,55 | - | -12,07% | 11.971 | 1,74 | 1,5 | |
3,86 | - | -5,72% | 2.415 | 4,02 | 3,28 | |
1 | - | -5,56% | 116.495 | 1,26 | 1 | |
2,38 | - | -18,01% | 48.419 | 2,9 | 2,19 | |
206,41 | - | 7,64% | 10.356 | 212,65 | 183,23 | |
219,67 | - | 6,25% | 43.967 | 226,79 | 199,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,855 | -1,87 | -22,26% | 160.767 | 10,13 | 6,46 | |
6,89 | 1,56 | 29,21% | 4 | 7,07 | 6,74 | |
5,51 | -0,46 | -7,6% | 166.615 | 6,59 | 4,92 | |
18,02 | -0,86 | -4,54% | 18.255 | 19,68 | 17,69 | |
157,02 | 6,89 | 5,38% | 1.419.195 | 163,86 | 111,33 | |
10,295 | 0,005 | 0,05% | 29.809 | 10,33 | 10,26 | |
10,87 | 0,35 | 3,33% | 162 | 10,87 | 10,87 | |
0,276 | 0,009 | 3,28% | 11.188 | 0,42 | 0,24 | |
2,51 | -1,08 | -31,58% | 143.808 | 3,64 | 1,55 | |
13,5 | -2,83 | -17,2% | 42.952 | 17,67 | 12,9 | |
7,73 | -3,51 | -32,68% | 694.227 | 11,5 | 6,52 | |
0,848 | -0,236 | -21,08% | 35.635 | 1,19 | 0,78 | |
22,67 | -1,36 | -5,83% | 57.987 | 27,12 | 21,17 | |
33,26 | -0,26 | -0,78% | 67.933 | 34,9 | 31,38 | |
60,79 | -7,45 | -11,7% | 368.950 | 67,1 | 54,02 | |
7,9 | -1,6 | -17,49% | 231.220 | 9,62 | 7,25 | |
9,81 | 0 | 0% | 10 | 0 | 0 | |
9,91 | -0,025 | -0,25% | 110 | 9,95 | 9,9 | |
4,905 | 1,9 | 48,72% | 1.928.692 | 9,76 | 3,38 | |
17,98 | 0,811 | 5,2% | 89.153 | 18,05 | 13,7 | |
31,77 | -2,34 | -6,93% | 24.793 | 34,86 | 30,57 | |
10,34 | 0,03 | 0,29% | 1.500 | 10,34 | 10,34 | |
0,342 | 0,072 | 26,67% | 298 | 0,4 | 0,29 | |
10,48 | 0,12 | 1,16% | 1 | 10,79 | 10,48 | |
5,47 | 0,19 | 3,76% | 12.373 | 7,73 | 4,86 | |
2,3 | -0,2 | -8,16% | 1.953 | 2,75 | 2,16 | |
10,88 | -2,08 | -16,8% | 253.268 | 14,35 | 9,98 | |
220,69 | -19,39 | -8,25% | 89.032 | 248,6 | 213,24 | |
12,91 | -4,37 | -25,39% | 50.531 | 17,86 | 12,1 | |
4,31 | -1,607 | -26,09% | 84.492 | 7,22 | 4,2 | |
22,075 | -2,805 | -11,27% | 128 | 24,74 | 20,14 | |
1,47 | -0,19 | -11,45% | 187 | 1,67 | 1,39 | |
1,81 | -0,03 | -1,91% | 101 | 2,09 | 1,78 | |
1.393,85 | -97,8 | -6,53% | 445.428 | 1.546,83 | 1.276,62 | |
5,05 | -0,46 | -8,48% | 733.790 | 6,45 | 4,04 | |
1,12 | -0,525 | -38,87% | 16.461 | 1,58 | 0,57 | |
28,54 | -1,49 | -5,03% | 21.445 | 30,38 | 27,04 | |
18,59 | 4,45 | 36,81% | 17.683 | 18,6 | 11,28 | |
96,02 | 1,14 | 1,33% | 2.263.938 | 106,65 | 77,2 | |
54,89 | -4,79 | -8,18% | 59.694 | 64,36 | 49,32 | |
120,33 | -6,71 | -5,23% | 1.070.180 | 135,16 | 107,07 | |
24,48 | 4,8 | 24,96% | 91.171 | 26,59 | 18,93 | |
68,47 | -11,59 | -14,6% | 119.280 | 83,75 | 62,73 | |
8,95 | -0,93 | -9,97% | 1.306 | 9,33 | 8,33 | |
2,24 | -0,47 | -16,91% | 500 | 2,89 | 2,23 | |
7,98 | 1,14 | 16,36% | 15.106 | 9,64 | 6,86 | |
0,977 | 0,23 | 30,29% | 4.242 | 1,06 | 0,92 | |
3,545 | -1 | -22,91% | 540.453 | 4,38 | 3,26 | |
4,96 | 0,79 | 18,9% | 17.393 | 7,26 | 4,17 | |
5,43 | 0,68 | 14,61% | 84.533 | 6,44 | 4,54 | |
0,583 | 0,01 | 1,8% | 1.220 | 0,63 | 0,55 | |
5,64 | 0,59 | 11,68% | 757 | 7 | 4,11 | |
22,85 | 5,15 | 29,01% | 1.200 | 24,82 | 22,85 | |
47,23 | -0,24 | -0,51% | 22.634 | 49,37 | 45,83 | |
42,54 | -0,73 | -1,69% | 94.223 | 44,5 | 41,01 | |
2,52 | -0,31 | -11,4% | 1.626 | 2,79 | 2,41 | |
3,43 | 0,28 | 8,78% | 19.435 | 4,54 | 2,8 | |
54,375 | 3,29 | 6,23% | 12.143 | 58,95 | 47,7 | |
5,35 | -0,947 | -15,23% | 5.545 | 7,73 | 4,7 | |
4,2 | -1 | -19,42% | 73.919 | 5,75 | 3,97 | |
66,43 | -3,03 | -4,26% | 1.337.553 | 84,95 | 66,1 | |
27,87 | -1,131 | -3,96% | 13.492 | 30,43 | 22,66 | |
4,56 | -0,51 | -9,59% | 241.020 | 6,25 | 4,04 | |
5,45 | 1,245 | 29,57% | 6.382 | 6,07 | 4 | |
35,97 | -4,24 | -10,63% | 390.102 | 41,27 | 34,51 | |
29,54 | -1,51 | -4,85% | 113.915 | 32,28 | 28,46 | |
13,12 | 0,36 | 0,5% | 82.370 | 73,06 | 72,41 | |
0,798 | -0,201 | -20,27% | 43.470 | 1,04 | 0,77 | |
22,86 | 1,89 | 8,97% | 5.752 | 25,49 | 21,01 | |
0,819 | -0,229 | -23,37% | 26.737 | 1,02 | 0,69 | |
8,66 | 1,215 | 16,62% | 27.947 | 8,72 | 7 | |
5,61 | -1,5 | -21,74% | 33.675 | 9,22 | 5,33 | |
6,46 | 0,608 | 10,69% | 52.072 | 7,03 | 5,44 | |
71,45 | -14,28 | -17,7% | 411.521 | 90,12 | 59,36 | |
1,905 | 0,175 | 10,12% | 3.923 | 3,47 | 1,56 | |
3,96 | 0,045 | 1,13% | 177.183 | 6,03 | 3,75 | |
14,38 | -0,39 | -2,67% | 187.419 | 15,19 | 13,52 | |
3,44 | -0,455 | -12,01% | 145.767 | 3,9 | 3,22 | |
4,325 | -0,62 | -12,78% | 1.822.387 | 4,96 | 3,98 | |
6,83 | -0,21 | -2,8% | 500 | 8,2 | 6,81 | |
0,575 | -0,076 | -12,11% | 7.749 | 1 | 0,43 | |
1,34 | -0,13 | -8,84% | 45.815 | 1,82 | 1,33 | |
235,35 | 18,43 | 8,34% | 411.118 | 264,75 | 215,35 | |
1,335 | -0,518 | -28,31% | 251.214 | 1,92 | 1,31 | |
202,05 | -0,78 | -0,38% | 963.721 | 226,49 | 198,63 | |
0,435 | 0,063 | 17% | 15.546 | 0,47 | 0,35 | |
2,6 | -0,039 | -11,07% | 17.486 | 8,9 | 2,38 | |
0,594 | 0,029 | 5,55% | 15.576 | 1,59 | 0,49 | |
14 | -2,72 | -16,79% | 166.986 | 19,05 | 13,11 | |
0,668 | 0,02 | 3,22% | 16.571 | 0,84 | 0,58 | |
6,61 | -0,45 | -6,38% | 385.009 | 7,52 | 5,97 | |
9,655 | -0,523 | -5,16% | 256.466 | 11,4 | 9,59 | |
10,08 | 0,07 | 0,7% | 649 | 10,1 | 10 | |
24,9 | 1,36 | 5,59% | 18.752 | 26,82 | 24,24 | |
28,04 | -1,88 | -6,38% | 27.736 | 30,13 | 26,41 | |
123,44 | 23,57 | 25,1% | 131.768 | 123,57 | 86,3 | |
3,99 | -1,53 | -28,33% | 30.518 | 5,86 | 3,67 | |
62,24 | -5,77 | -8,62% | 152.974 | 68,22 | 58,12 | |
1,29 | -0,485 | -29,13% | 6.033 | 1,73 | 1,12 | |
100,8 | 12,574 | 15,37% | 121.695 | 101,34 | 78,91 | |
1,54 | -0,66 | -29,33% | 6.551 | 2,8 | 1,27 | |
10,145 | 1,455 | 16,74% | 1 | 10,15 | 10,12 | |
10,29 | 0,1 | 0,97% | 400 | 10,36 | 10,27 | |
0,2 | 0,071 | 55,04% | 100 | 0,23 | 0,2 | |
33,3 | 0,01 | 0,03% | 196.828 | 35,15 | 27,62 | |
460,16 | 13,22 | 2,98% | 135.059 | 588,32 | 411,42 | |
161,73 | -11,02 | -6,49% | 86.169 | 174,9 | 152,46 | |
67,33 | 33,2 | 94,64% | 1.928.854 | 70,82 | 29,82 | |
2,71 | 0,38 | 16,67% | 2.842 | 2,72 | 2,2 | |
21,83 | -6,855 | -24,33% | 245.922 | 28,74 | 19,94 | |
3,64 | -0,21 | -5,59% | 68.913 | 4,27 | 3,52 | |
115,59 | -21,21 | -15,87% | 489.034 | 133,86 | 111,82 | |
2,2 | 0,18 | 9,84% | 164.634 | 3,68 | 1,5 | |
1,41 | -0,12 | -7,41% | 11.057 | 2,28 | 1,22 | |
62,62 | -1,26 | -1,95% | 2.425.667 | 67 | 53,86 | |
166,5 | -12,41 | -6,95% | 30.254 | 183,86 | 160,43 | |
2,54 | 0,33 | 15,49% | 1.245.610 | 2,75 | 1,92 | |
106,57 | -3,206 | -2,88% | 30.730 | 116,65 | 101,64 | |
52,48 | -3,35 | -5,95% | 94.287 | 58,24 | 50,21 | |
17,12 | 2,71 | 19,65% | 69.241 | 18,18 | 13,52 | |
132,32 | -5,39 | -3,88% | 15.822 | 143,21 | 130,13 | |
25,25 | -1,046 | -4,05% | 62.192 | 27,12 | 23,3 | |
44,975 | -3,935 | -8,09% | 278.675 | 49,95 | 43 | |
16,49 | -0,33 | -1,98% | 2.623 | 16,7 | 16,25 | |
39,6 | -2,356 | -5,54% | 5.770 | 43,34 | 38,51 | |
48,19 | -0,09 | -0,19% | 7.084 | 48,78 | 44,8 | |
60,03 | -0,08 | -0,13% | 82.432 | 63,07 | 57,42 | |
0,97 | -0,27 | -22,68% | 48.457 | 1,31 | 0,88 | |
2,65 | 0,35 | 15,22% | 1.417 | 2,79 | 2,45 | |
2,465 | -0,55 | -20,45% | 31.687 | 2,73 | 2,12 | |
2,847 | -0,033 | -1,15% | 1.299 | 2,95 | 2,5 | |
0,548 | 0,04 | 7,96% | 100 | 0,68 | 0,54 | |
28,95 | -1,9 | -6,11% | 66.138 | 32,09 | 25,64 | |
0,62 | 0,142 | 26,93% | 1.642 | 0,77 | 0,59 | |
14,38 | -0,01 | -0,07% | 9.141 | 15,33 | 13,76 | |
11,97 | 0,31 | 2,66% | 25 | 12,03 | 11,8 | |
0,265 | 0,106 | 66,37% | 100 | 0,31 | 0,2 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
29,13 | -0,12 | -0,41% | 4.858 | 30,62 | 28,08 | |
6,2 | -0,4 | -6,06% | 5.440 | 7,18 | 4,95 | |
8,74 | 0,565 | 7% | 8.316 | 8,79 | 7,91 | |
11,64 | 3,83 | 51,9% | 8.273 | 12,48 | 6,92 | |
1,48 | -0,075 | -4,92% | 25.452 | 1,66 | 1,37 | |
23,12 | -8,33 | -25,81% | 248.634 | 34,1 | 23,07 | |
1,55 | -0,17 | -10% | 11.971 | 1,96 | 1,5 | |
3,86 | -0,93 | -21,18% | 2.415 | 4,44 | 3,28 | |
1 | 0,207 | 23,11% | 116.495 | 1,34 | 0,87 | |
2,38 | -0,63 | -22,03% | 48.419 | 3,22 | 2,19 | |
206,41 | -10,56 | -4,85% | 10.356 | 221 | 164,4 | |
219,67 | -11,33 | -4,85% | 43.967 | 240,5 | 183,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,855 | -4,945 | -43,09% | 2.237.620 | 11,73 | 6,46 | |
6,89 | 0,39 | 5,99% | 1.737 | 7,07 | 6,39 | |
5,51 | 1,015 | 22,16% | 1.365.510 | 6,7 | 4,32 | |
18,02 | 0 | 0% | 0 | 0 | 0 | |
157,02 | 24,13 | 21,76% | 16.088.187 | 163,86 | 100,09 | |
10,295 | 0,075 | 0,73% | 255.322 | 10,33 | 10,2 | |
10,87 | 3,34 | 44,36% | 475 | 10,87 | 10,52 | |
0,276 | -0,173 | -38,1% | 271.059 | 0,57 | 0,24 | |
2,51 | -0,9 | -27,78% | 1.316.583 | 4 | 1,55 | |
13,5 | -8,27 | -37,78% | 666.607 | 29,14 | 12,9 | |
7,73 | -2,16 | -23% | 11.712.195 | 12,23 | 6,52 | |
0,848 | -1,889 | -68,12% | 1.628.456 | 3,34 | 0,78 | |
22,67 | 1,27 | 6,14% | 1.028.287 | 27,12 | 18,33 | |
33,26 | 1,72 | 5,46% | 562.889 | 36,38 | 30,94 | |
60,79 | -10,96 | -16,31% | 5.943.474 | 76,59 | 54,02 | |
7,9 | -4,09 | -35,14% | 2.559.153 | 13,13 | 7,25 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
4,905 | 2,35 | 68,12% | 1.954.531 | 9,76 | 3,38 | |
17,98 | 0,811 | 5,2% | 1.098.006 | 18,23 | 13,52 | |
31,77 | -0,21 | -0,66% | 96.742 | 34,86 | 30,57 | |
10,34 | -0,47 | -4,35% | 13.922 | 10,39 | 10,28 | |
0,342 | 0,013 | 4,05% | 4.147 | 0,4 | 0,29 | |
10,48 | 0,11 | 1,06% | 252 | 10,79 | 10,48 | |
5,47 | 1,04 | 24,76% | 241.263 | 7,73 | 3,61 | |
2,3 | -0,11 | -4,66% | 36.894 | 2,89 | 2,16 | |
10,88 | -1,443 | -12,29% | 1.788.062 | 14,35 | 9,98 | |
220,69 | 5,99 | 2,86% | 1.631.610 | 248,6 | 188,74 | |
12,91 | -3,705 | -22,39% | 210.601 | 17,86 | 12,1 | |
4,31 | 0,003 | 0,07% | 3.875.688 | 9,83 | 3,61 | |
22,075 | -4,185 | -15,94% | 1.475 | 28,53 | 20,14 | |
1,47 | -0,07 | -4,55% | 9.949 | 1,86 | 1,39 | |
1,81 | -1,63 | -51,42% | 176.718 | 4,49 | 1,57 | |
1.393,85 | 328,365 | 30,63% | 5.737.790 | 1.546,83 | 1.069,31 | |
5,05 | -0,44 | -8,14% | 9.292.859 | 8,59 | 4,04 | |
1,12 | -4,839 | -85,43% | 949.241 | 6,72 | 0,57 | |
28,54 | -4,09 | -12,7% | 234.618 | 34,32 | 24,77 | |
18,59 | 7,37 | 80,37% | 59.948 | 18,6 | 8,8 | |
96,02 | 12,39 | 16,6% | 28.681.038 | 129,8 | 69,27 | |
54,89 | 9,84 | 22,39% | 549.622 | 64,36 | 43,2 | |
120,33 | -49,04 | -28,72% | 12.250.833 | 190,25 | 107,07 | |
24,48 | -0,96 | -3,84% | 1.280.933 | 29,32 | 18,1 | |
68,47 | 13,35 | 24,52% | 1.469.120 | 83,75 | 53,93 | |
8,95 | -0,14 | -1,64% | 27.750 | 9,85 | 8,33 | |
2,24 | -0,68 | -22,74% | 11.381 | 3,84 | 2,23 | |
7,98 | -1,32 | -14% | 206.482 | 10,15 | 6,86 | |
0,977 | 0,311 | 45,73% | 7.786 | 1,29 | 0,78 | |
3,545 | -1,36 | -24,95% | 10.773.671 | 6,75 | 3,6 | |
4,96 | -13,09 | -72,48% | 652.211 | 18,92 | 3,93 | |
5,43 | 1,785 | 50,28% | 1.343.843 | 6,44 | 3,29 | |
0,583 | -0,077 | -11,71% | 49.104 | 0,93 | 0,52 | |
5,64 | -0,291 | -4,91% | 8.755 | 7,44 | 4,11 | |
22,85 | -1,2 | -4,98% | 17.205 | 24,82 | 22,85 | |
47,23 | 4,65 | 10,92% | 211.901 | 49,37 | 41,51 | |
42,54 | 2,76 | 6,97% | 741.977 | 44,5 | 38,14 | |
2,52 | -0,33 | -12,04% | 17.184 | 3,15 | 2,41 | |
3,43 | 2,12 | 157,04% | 359.214 | 4,54 | 1,3 | |
54,375 | -13,579 | -19,49% | 148.877 | 70 | 47,7 | |
5,35 | 7 | 133,33% | 7.365.243 | 12,28 | 5,06 | |
4,2 | -0,295 | -6,64% | 663.388 | 6,7 | 3,97 | |
66,43 | -94,83 | -58,18% | 17.456.070 | 164,51 | 66,1 | |
27,87 | 3,919 | 16,66% | 113.864 | 30,43 | 20,85 | |
4,56 | 2,61 | 118,64% | 4.224.347 | 7,54 | 2,19 | |
5,45 | 4,835 | 779,7% | 514.082 | 7,5 | 0,53 | |
35,97 | -3,89 | -9,84% | 2.626.334 | 42,76 | 34,51 | |
29,54 | -10,53 | -26,23% | 1.540.823 | 43,07 | 28,46 | |
13,12 | 1,38 | 1,93% | 3.405.313 | 73,06 | 71,18 | |
0,798 | 0,047 | 6,36% | 1.828.729 | 1,11 | 0,66 | |
22,86 | 1,25 | 5,76% | 6.672 | 26,4 | 21,01 | |
0,819 | -0,068 | -8,33% | 3.727.376 | 1,45 | 0,67 | |
8,66 | -0,24 | -2,74% | 327.169 | 9,21 | 6,97 | |
5,61 | -4,9 | -47,57% | 392.976 | 10,43 | 5,33 | |
6,46 | 0,818 | 14,93% | 415.452 | 7,03 | 4,82 | |
71,45 | 15,54 | 30,55% | 2.614.006 | 90,12 | 48,65 | |
1,905 | -1,054 | -35,62% | 93.472 | 3,47 | 1,56 | |
3,96 | 0,935 | 30,06% | 1.594.652 | 6,03 | 2,79 | |
14,38 | -1,6 | -10,12% | 1.714.582 | 16,14 | 13,52 | |
3,44 | -0,93 | -21,81% | 2.984.655 | 4,48 | 3,22 | |
4,325 | 0,355 | 9,16% | 27.469.780 | 5,08 | 3,76 | |
6,83 | 1 | 15,87% | 13.508 | 8,5 | 6,22 | |
0,575 | 0,044 | 8,57% | 259.192 | 1 | 0,43 | |
1,34 | 0,479 | 55,71% | 9.494.689 | 2,45 | 0,86 | |
235,35 | -60,28 | -20,12% | 5.470.960 | 301,65 | 215,35 | |
1,335 | -0,668 | -33,74% | 4.040.992 | 2,06 | 1,31 | |
202,05 | -54,715 | -21,08% | 8.652.429 | 268,02 | 198,63 | |
0,435 | -0,15 | -25,82% | 1.448.460 | 0,89 | 0,35 | |
2,6 | -3,187 | -91,05% | 871.517 | 45,8 | 2,38 | |
0,594 | -0,698 | -55,88% | 8.028.289 | 1,59 | 0,49 | |
14 | -4,15 | -23,54% | 1.074.386 | 19,05 | 13,07 | |
0,668 | -0,787 | -54,84% | 838.923 | 2,23 | 0,55 | |
6,61 | -1,8 | -21,43% | 2.694.835 | 9,84 | 5,97 | |
9,655 | -4,365 | -31,23% | 3.874.126 | 14,14 | 9,59 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
24,9 | 4,37 | 20,5% | 219.603 | 26,88 | 21,03 | |
28,04 | 0,64 | 2,38% | 163.127 | 31,2 | 25,95 | |
123,44 | -11,39 | -8,84% | 1.703.801 | 132,01 | 86,21 | |
3,99 | 0,41 | 11,85% | 393.858 | 5,86 | 3,23 | |
62,24 | 12,24 | 25% | 1.861.624 | 68,22 | 47,98 | |
1,29 | -0,73 | -38,22% | 56.908 | 2,06 | 1,12 | |
100,8 | 12,79 | 15,68% | 2.439.202 | 101,34 | 75,41 | |
1,54 | -5,56 | -77,76% | 248.817 | 8,94 | 1,27 | |
10,145 | 1,505 | 17,42% | 11.159 | 10,15 | 10,05 | |
10,29 | 0,16 | 1,57% | 600 | 10,36 | 10,27 | |
0,2 | 0,044 | 28,29% | 505 | 0,23 | 0,2 | |
33,3 | -0,15 | -0,46% | 2.159.369 | 35,94 | 27,62 | |
460,16 | -115,64 | -20,21% | 2.299.470 | 649,65 | 397,1 | |
161,73 | 9,97 | 6,7% | 1.486.803 | 191,38 | 148,2 | |
67,33 | 52,5 | 332,7% | 19.603.946 | 70,82 | 14,62 | |
2,71 | 0,46 | 20,91% | 93.701 | 3,03 | 2,14 | |
21,83 | -12,7 | -37,33% | 1.884.055 | 41,69 | 19,94 | |
3,64 | -1,2 | -25,26% | 1.579.612 | 5,24 | 3,52 | |
115,59 | -19,94 | -15,06% | 8.774.951 | 165,25 | 111,82 | |
2,2 | 0,645 | 47,25% | 2.151.957 | 3,68 | 0,78 | |
1,41 | -3,09 | -67,32% | 1.222.142 | 8,78 | 1,22 | |
62,62 | 17,395 | 37,75% | 20.485.676 | 67 | 45,34 | |
166,5 | 11,49 | 7,43% | 351.997 | 183,86 | 152,41 | |
2,54 | -0,085 | -3,34% | 15.311.932 | 2,87 | 1,92 | |
106,57 | 0,16 | 0,15% | 323.026 | 121,9 | 101,64 | |
52,48 | -15,35 | -22,48% | 1.494.515 | 72,88 | 50,21 | |
17,12 | 0,94 | 6,04% | 965.931 | 18,18 | 12,52 | |
132,32 | 10,727 | 8,73% | 239.699 | 153,33 | 120,14 | |
25,25 | -1,58 | -6% | 290.053 | 28,26 | 23,3 | |
44,975 | -1,845 | -3,96% | 2.505.863 | 51,64 | 43 | |
16,49 | -0,26 | -1,56% | 89.885 | 17,09 | 16,25 | |
39,6 | -0,5 | -1,23% | 25.125 | 45,98 | 38,51 | |
48,19 | 1,38 | 2,98% | 69.216 | 51,4 | 44,8 | |
60,03 | -3,029 | -4,8% | 715.111 | 67,71 | 57,42 | |
0,97 | -0,08 | -7,95% | 849.602 | 1,95 | 0,88 | |
2,65 | -0,23 | -7,99% | 11.391 | 3,46 | 2,45 | |
2,465 | -0,465 | -17,85% | 453.790 | 3,21 | 2,12 | |
2,847 | 0,047 | 1,68% | 11.335 | 3,45 | 2,5 | |
0,548 | -0,037 | -6,33% | 32.350 | 0,74 | 0,54 | |
28,95 | -7,64 | -20,74% | 593.705 | 39,97 | 25,64 | |
0,62 | 0,12 | 21,85% | 21.998 | 0,95 | 0,49 | |
14,38 | -2,452 | -14,5% | 52.379 | 17,21 | 13,76 | |
11,97 | 1,13 | 10,42% | 5.823 | 12,03 | 11,67 | |
0,265 | 0,15 | 130,21% | 1.313 | 0,31 | 0,2 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
29,13 | -0,06 | -0,2% | 49.814 | 31,35 | 27,76 | |
6,2 | -1,49 | -19,38% | 26.656 | 7,96 | 4,95 | |
8,74 | 0,47 | 5,75% | 139.186 | 8,79 | 7,32 | |
11,64 | 0,84 | 8,1% | 62.907 | 12,59 | 6,92 | |
1,48 | -0,065 | -4,29% | 2.161.189 | 2,3 | 1,37 | |
23,12 | -3,88 | -13,95% | 3.669.685 | 36,36 | 23,07 | |
1,55 | -0,17 | -10% | 177.032 | 2,15 | 1,5 | |
3,86 | -1,45 | -29,53% | 62.233 | 7,61 | 3,28 | |
1 | -0,33 | -23% | 1.364.260 | 1,64 | 0,87 | |
2,38 | 0,43 | 23,89% | 1.043.599 | 3,7 | 1,71 | |
206,41 | 51,87 | 33,39% | 230.664 | 227,98 | 149,2 | |
219,67 | 49,44 | 28,57% | 534.010 | 247,89 | 166,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,855 | - | -38,91% | 4.990.294 | 12,07 | 6,46 | |
6,89 | - | -4,17% | 9.765 | 7,48 | 5,92 | |
5,51 | - | 16,44% | 2.381.051 | 6,7 | 3,72 | |
18,02 | - | 0% | 0 | 0 | 0 | |
157,02 | - | -6,45% | 30.518.860 | 183,13 | 100,09 | |
10,295 | - | -0,29% | 623.743 | 10,78 | 10,14 | |
10,87 | - | 2,94% | 1.569 | 12,11 | 10,52 | |
0,276 | - | -76,02% | 1.668.614 | 1,21 | 0,24 | |
2,51 | - | -67,41% | 2.146.944 | 7,68 | 1,55 | |
13,5 | - | -67,52% | 2.730.737 | 61,89 | 12,9 | |
7,73 | - | -9,34% | 27.185.153 | 12,23 | 6,52 | |
0,848 | - | -76,8% | 2.252.740 | 6,8 | 0,78 | |
22,67 | - | 22,76% | 1.810.834 | 27,12 | 17 | |
33,26 | - | 14,62% | 684.882 | 36,38 | 25,85 | |
60,79 | - | 71,23% | 10.864.277 | 76,59 | 31,5 | |
7,9 | - | -21,62% | 6.691.176 | 13,13 | 6,7 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
4,905 | - | -66,49% | 2.188.634 | 17,76 | 3,38 | |
17,98 | - | 63,56% | 2.865.142 | 19,83 | 9,49 | |
31,77 | - | -4,27% | 157.699 | 34,86 | 30,57 | |
10,34 | - | 3,4% | 27.731 | 10,39 | 10,19 | |
0,342 | - | 137,5% | 18.501 | 0,4 | 0,2 | |
10,48 | - | 2,24% | 2.517 | 11,78 | 10,31 | |
5,47 | - | 86,48% | 3.879.052 | 7,73 | 2,58 | |
2,3 | - | -16,67% | 111.251 | 3,35 | 2,09 | |
10,88 | - | 33,42% | 6.646.731 | 14,35 | 7,43 | |
220,69 | - | 11,55% | 3.187.697 | 248,6 | 186,5 | |
12,91 | - | 2,15% | 353.062 | 17,86 | 11,9 | |
4,31 | - | 115,78% | 5.412.505 | 9,83 | 1,41 | |
22,075 | - | -40,26% | 13.307 | 40,08 | 20,14 | |
1,47 | - | -22,22% | 19.289 | 2,33 | 1,39 | |
1,81 | - | -71,53% | 220.325 | 6,66 | 1,57 | |
1.393,85 | - | 47,84% | 10.998.122 | 1.546,83 | 935,38 | |
5,05 | - | -55,35% | 28.162.534 | 14,48 | 4,04 | |
1,12 | - | -94,93% | 1.566.548 | 18,76 | 0,57 | |
28,54 | - | 9,51% | 709.573 | 39,79 | 23,22 | |
18,59 | - | 1.631,21% | 454.532 | 18,6 | 0,62 | |
96,02 | - | 59,72% | 58.982.485 | 129,8 | 47,5 | |
54,89 | - | 12,91% | 1.005.767 | 64,36 | 40,59 | |
120,33 | - | -40,73% | 29.525.316 | 236,14 | 107,07 | |
24,48 | - | -14,48% | 2.423.536 | 34,8 | 18,1 | |
68,47 | - | 58,72% | 2.929.195 | 83,75 | 41,89 | |
8,95 | - | -1,29% | 40.195 | 10,61 | 7,04 | |
2,24 | - | -55,06% | 949.539 | 8 | 2,23 | |
7,98 | - | -0,42% | 341.452 | 10,15 | 6,86 | |
0,977 | - | -48,96% | 62.551 | 2,18 | 0,78 | |
3,545 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
4,96 | - | -65,15% | 765.445 | 18,92 | 3,93 | |
5,43 | - | 84,6% | 2.398.543 | 6,44 | 2,8 | |
0,583 | - | -43,95% | 132.649 | 1,25 | 0,52 | |
5,64 | - | -41,86% | 104.522 | 10,7 | 4,11 | |
22,85 | - | -7,85% | 27.222 | 24,85 | 22,85 | |
47,23 | - | 4,35% | 379.000 | 49,37 | 41,51 | |
42,54 | - | 3,05% | 1.425.273 | 44,5 | 37,76 | |
2,52 | - | -26,75% | 78.812 | 3,38 | 2,22 | |
3,43 | - | -16,39% | 419.588 | 5,11 | 1,17 | |
54,375 | - | -15,73% | 334.448 | 70,53 | 47,7 | |
5,35 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
4,2 | - | -11,7% | 2.204.002 | 8,17 | 3,7 | |
66,43 | - | -58,4% | 26.756.285 | 176,71 | 66,1 | |
27,87 | - | 71,99% | 188.518 | 30,43 | 14,01 | |
4,56 | - | 15,63% | 5.565.116 | 7,54 | 1,9 | |
5,45 | - | 560,89% | 1.685.856 | 7,5 | 0,53 | |
35,97 | - | -9,75% | 5.752.161 | 43,21 | 34,51 | |
29,54 | - | -17,78% | 2.843.281 | 43,07 | 28,46 | |
13,12 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,798 | - | -17,04% | 8.838.731 | 1,12 | 0,64 | |
22,86 | - | -16,99% | 9.262 | 27,91 | 21,01 | |
0,819 | - | -66,33% | 4.901.512 | 2,54 | 0,67 | |
8,66 | - | -13,58% | 647.305 | 10,27 | 6,97 | |
5,61 | - | -59,91% | 562.549 | 16,35 | 5,33 | |
6,46 | - | 2,07% | 947.398 | 7,03 | 4,82 | |
71,45 | - | 91,96% | 4.937.198 | 90,12 | 29,16 | |
1,905 | - | -65,38% | 228.756 | 14,5 | 1,56 | |
3,96 | - | 100,25% | 1.973.100 | 8,14 | 1,84 | |
14,38 | - | 10,5% | 5.525.426 | 16,52 | 10,35 | |
3,44 | - | -35,62% | 9.531.068 | 6,66 | 3,22 | |
4,325 | - | -27,44% | 62.009.556 | 6,41 | 3,6 | |
6,83 | - | -18,44% | 34.552 | 9,31 | 6 | |
0,575 | - | 0,27% | 7.588.746 | 4,49 | 0,43 | |
1,34 | - | -47,04% | 11.672.645 | 3,72 | 0,85 | |
235,35 | - | -26,09% | 8.710.803 | 326,27 | 215,35 | |
1,335 | - | -16,17% | 14.489.746 | 2,06 | 1,21 | |
202,05 | - | -29,72% | 13.624.124 | 294,35 | 198,63 | |
0,435 | - | -59,22% | 8.842.712 | 1,55 | 0,35 | |
2,6 | - | -97,82% | 1.365.482 | 118,2 | 2,38 | |
0,594 | - | -78,12% | 8.107.382 | 2,73 | 0,49 | |
14 | - | 16,31% | 1.956.667 | 20,74 | 10,71 | |
0,668 | - | -83,55% | 1.236.624 | 5,25 | 0,55 | |
6,61 | - | -21,01% | 5.918.392 | 10,3 | 5,97 | |
9,655 | - | -37,07% | 6.788.843 | 15,73 | 9,59 | |
10,08 | - | 0% | 0 | 0 | 0 | |
24,9 | - | 12,63% | 477.517 | 26,88 | 20,39 | |
28,04 | - | 8,67% | 217.918 | 31,2 | 24,16 | |
123,44 | - | -27,4% | 3.880.965 | 167,59 | 86,21 | |
3,99 | - | -26,43% | 848.130 | 5,94 | 3,23 | |
62,24 | - | 15,82% | 3.454.319 | 68,22 | 44,25 | |
1,29 | - | -54,26% | 89.726 | 2,83 | 1,12 | |
100,8 | - | -2,86% | 3.939.181 | 102,93 | 73,61 | |
1,54 | - | -91,02% | 457.091 | 32,1 | 1,27 | |
10,145 | - | 7,35% | 36.712 | 10,15 | 10 | |
10,29 | - | 42,31% | 1.893 | 10,36 | 10,09 | |
0,2 | - | 365,12% | 63.997 | 0,24 | 0,14 | |
33,3 | - | 87,19% | 4.140.402 | 35,94 | 15,55 | |
460,16 | - | -34,6% | 4.609.562 | 792,22 | 397,1 | |
161,73 | - | 33,55% | 2.777.007 | 191,38 | 115,39 | |
67,33 | - | 1.312,2% | 27.122.401 | 70,82 | 4 | |
2,71 | - | 28,5% | 335.166 | 3,03 | 1,67 | |
21,83 | - | -28,49% | 3.313.699 | 41,69 | 19,94 | |
3,64 | - | -66,09% | 3.236.837 | 10,84 | 3,52 | |
115,59 | - | -15,4% | 20.414.082 | 165,25 | 108,08 | |
2,2 | - | -15,9% | 2.562.468 | 3,68 | 0,78 | |
1,41 | - | -89,66% | 1.376.607 | 16,25 | 1,22 | |
62,62 | - | 27,22% | 39.273.569 | 67 | 43,93 | |
166,5 | - | 9,26% | 782.899 | 183,86 | 139,23 | |
2,54 | - | -17,59% | 42.381.354 | 4,09 | 1,92 | |
106,57 | - | -17,43% | 677.326 | 132,47 | 101,64 | |
52,48 | - | -31,29% | 2.970.614 | 81,36 | 50,21 | |
17,12 | - | -5,93% | 1.558.134 | 18,18 | 12,52 | |
132,32 | - | 7,52% | 521.686 | 153,33 | 119,09 | |
25,25 | - | 1,35% | 445.379 | 28,3 | 22,5 | |
44,975 | - | -12,58% | 4.991.499 | 52,8 | 42,37 | |
16,49 | - | -6,08% | 154.988 | 17,81 | 15,92 | |
39,6 | - | -15,56% | 42.289 | 48,65 | 38,51 | |
48,19 | - | 4,23% | 122.666 | 51,79 | 40,59 | |
60,03 | - | -8,21% | 1.250.737 | 67,95 | 57,42 | |
0,97 | - | -66,66% | 1.420.955 | 3,97 | 0,88 | |
2,65 | - | -18,71% | 881.373 | 5,2 | 2,21 | |
2,465 | - | -48,43% | 1.022.237 | 4,27 | 2,12 | |
2,847 | - | -11,86% | 24.889 | 3,97 | 2,5 | |
0,548 | - | -53,58% | 234.532 | 1,76 | 0,54 | |
28,95 | - | -35,11% | 1.056.453 | 46,55 | 25,64 | |
0,62 | - | -63,17% | 116.491 | 1,93 | 0,49 | |
14,38 | - | -6,41% | 113.829 | 17,65 | 13,76 | |
11,97 | - | 7,94% | 7.747 | 12,03 | 11,22 | |
0,265 | - | 84,17% | 2.213 | 0,31 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
29,13 | - | -1,3% | 78.353 | 33,17 | 26,76 | |
6,2 | - | -26,89% | 34.667 | 11,06 | 4,95 | |
8,74 | - | -2,04% | 314.064 | 8,98 | 7,32 | |
11,64 | - | 88,09% | 351.752 | 12,59 | 4,24 | |
1,48 | - | -49,3% | 2.882.414 | 4,01 | 1,37 | |
23,12 | - | 1,4% | 9.256.659 | 36,36 | 20,23 | |
1,55 | - | -49,67% | 493.106 | 3,2 | 1,5 | |
3,86 | - | -49,12% | 1.161.781 | 26,37 | 3,28 | |
1 | - | -46,23% | 3.403.232 | 2,29 | 0,87 | |
2,38 | - | -48,26% | 2.163.752 | 4,61 | 1,45 | |
206,41 | - | 71,98% | 309.179 | 227,98 | 111,14 | |
219,67 | - | 56,7% | 1.073.011 | 247,89 | 132,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,855 | - | -31,01% | 12.339.071 | 12,96 | 6,46 | |
6,89 | - | -22,82% | 22.272 | 12,36 | 5,92 | |
5,51 | - | 34,17% | 5.182.417 | 6,7 | 3,52 | |
18,02 | - | 0% | 0 | 0 | 0 | |
157,02 | - | 8,57% | 62.584.871 | 183,13 | 80,08 | |
10,295 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,87 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,276 | - | -70,65% | 1.776.210 | 1,9 | 0,24 | |
2,51 | - | -48,46% | 3.243.124 | 7,86 | 1,55 | |
13,5 | - | -24,96% | 6.456.931 | 61,89 | 10,99 | |
7,73 | - | 28,19% | 61.531.228 | 12,23 | 3,78 | |
0,848 | - | 0% | 0 | 0 | 0 | |
22,67 | - | 15,59% | 3.048.697 | 27,12 | 15,54 | |
33,26 | - | 27,01% | 807.107 | 36,38 | 23 | |
60,79 | - | 281,61% | 19.611.946 | 76,59 | 9,58 | |
7,9 | - | -42,63% | 14.883.587 | 18,9 | 6,7 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
4,905 | - | -66,3% | 2.541.205 | 85,2 | 3,38 | |
17,98 | - | 104,57% | 5.556.536 | 19,83 | 5,46 | |
31,77 | - | 1,55% | 308.106 | 36,03 | 30,57 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,342 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 4,49% | 8.177 | 11,78 | 10,13 | |
5,47 | - | 31,99% | 4.685.683 | 7,73 | 1,48 | |
2,3 | - | 30,81% | 174.075 | 4,59 | 1,44 | |
10,88 | - | 26,85% | 17.060.925 | 14,35 | 5,9 | |
220,69 | - | 33,71% | 5.795.948 | 248,6 | 124,42 | |
12,91 | - | -0,54% | 635.650 | 17,86 | 11,43 | |
4,31 | - | 150,16% | 9.551.711 | 9,83 | 1,1 | |
22,075 | - | 18,87% | 114.912 | 47,82 | 17,71 | |
1,47 | - | 14,84% | 31.426 | 2,33 | 1,39 | |
1,81 | - | 0% | 0 | 0 | 0 | |
1.393,85 | - | 92,78% | 22.814.140 | 1.546,83 | 578,5 | |
5,05 | - | 8,88% | 43.357.086 | 14,48 | 3,92 | |
1,12 | - | -96,57% | 1.714.394 | 34,72 | 0,57 | |
28,54 | - | 146,58% | 962.580 | 39,79 | 7,73 | |
18,59 | - | 2.056,73% | 784.408 | 18,6 | 0,51 | |
96,02 | - | 204,9% | 109.304.768 | 129,8 | 18,25 | |
54,89 | - | 47,83% | 1.788.557 | 64,36 | 29,66 | |
120,33 | - | 68,64% | 56.912.091 | 262,61 | 47,14 | |
24,48 | - | -21,98% | 4.117.227 | 34,8 | 18,1 | |
68,47 | - | 155,81% | 5.329.928 | 83,75 | 19,91 | |
8,95 | - | -8,7% | 77.194 | 12,64 | 7,04 | |
2,24 | - | -62,5% | 956.071 | 8 | 2,23 | |
7,98 | - | -17,46% | 615.719 | 11,43 | 6,86 | |
0,977 | - | 4,22% | 378.216 | 2,55 | 0,78 | |
3,545 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
4,96 | - | -27,97% | 909.120 | 18,92 | 3,93 | |
5,43 | - | 66,72% | 4.069.164 | 6,44 | 2,46 | |
0,583 | - | -76,21% | 335.967 | 2,51 | 0,52 | |
5,64 | - | -70,16% | 224.568 | 19,8 | 4,11 | |
22,85 | - | 6,41% | 61.029 | 24,85 | 21,85 | |
47,23 | - | 8,77% | 592.263 | 50,51 | 38,84 | |
42,54 | - | 6,8% | 2.721.373 | 47,2 | 35,58 | |
2,52 | - | 36,16% | 180.978 | 3,56 | 1,27 | |
3,43 | - | -27,25% | 581.059 | 5,45 | 1,17 | |
54,375 | - | 7,72% | 577.855 | 78,37 | 42,21 | |
5,35 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
4,2 | - | -25,36% | 3.019.229 | 8,17 | 3,62 | |
66,43 | - | -71,15% | 41.701.937 | 241,82 | 66,1 | |
27,87 | - | 31,27% | 361.450 | 30,43 | 13,82 | |
4,56 | - | -1,23% | 7.757.553 | 7,71 | 1,9 | |
5,45 | - | 657,53% | 3.169.264 | 7,5 | 0,53 | |
35,97 | - | 22,74% | 12.233.664 | 43,21 | 21,51 | |
29,54 | - | -15,13% | 5.382.151 | 43,07 | 28,28 | |
13,12 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,798 | - | -77,34% | 29.672.278 | 7,29 | 0,64 | |
22,86 | - | 10,86% | 11.630 | 28,89 | 19,8 | |
0,819 | - | -86,81% | 8.574.807 | 7,18 | 0,67 | |
8,66 | - | -14,49% | 1.303.529 | 11,49 | 6,97 | |
5,61 | - | -54,02% | 919.462 | 16,35 | 5,33 | |
6,46 | - | -12,65% | 1.874.677 | 7,49 | 4,42 | |
71,45 | - | 0% | 0 | 0 | 0 | |
1,905 | - | -61,9% | 324.338 | 14,5 | 1,56 | |
3,96 | - | 446,62% | 3.362.843 | 8,14 | 0,54 | |
14,38 | - | 64,09% | 15.237.467 | 16,52 | 6,83 | |
3,44 | - | -26,46% | 16.163.433 | 6,66 | 3,22 | |
4,325 | - | -46,08% | 146.627.791 | 8,25 | 3,6 | |
6,83 | - | -27,58% | 111.663 | 12,79 | 6 | |
0,575 | - | -58,99% | 8.019.301 | 4,49 | 0,43 | |
1,34 | - | -79,94% | 12.065.028 | 9,37 | 0,85 | |
235,35 | - | -12,35% | 16.517.224 | 329,03 | 215,35 | |
1,335 | - | -18,76% | 29.860.206 | 2,7 | 1,11 | |
202,05 | - | -31,56% | 21.294.151 | 329,87 | 198,63 | |
0,435 | - | -78,49% | 10.500.735 | 2,78 | 0,35 | |
2,6 | - | -99,07% | 1.370.848 | 680 | 2,38 | |
0,594 | - | -90,64% | 9.216.637 | 6,17 | 0,49 | |
14 | - | 53,88% | 2.279.792 | 20,74 | 3,41 | |
0,668 | - | -94,86% | 4.907.173 | 22,5 | 0,55 | |
6,61 | - | 20% | 9.953.125 | 10,3 | 3,74 | |
9,655 | - | -36,82% | 13.174.770 | 20,24 | 9,59 | |
10,08 | - | 0% | 0 | 0 | 0 | |
24,9 | - | 30,74% | 810.435 | 26,88 | 16,05 | |
28,04 | - | 0% | 0 | 0 | 0 | |
123,44 | - | 97,41% | 13.447.421 | 212,2 | 58,91 | |
3,99 | - | -58,79% | 2.663.182 | 10,27 | 3,23 | |
62,24 | - | 25,44% | 7.305.915 | 68,22 | 39,36 | |
1,29 | - | -30,59% | 161.043 | 2,95 | 1,12 | |
100,8 | - | 67,94% | 6.965.815 | 102,93 | 40,55 | |
1,54 | - | -93,73% | 753.433 | 38,85 | 1,27 | |
10,145 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
33,3 | - | 71,71% | 8.537.376 | 35,94 | 9,21 | |
460,16 | - | -20,88% | 7.567.537 | 885,26 | 397,1 | |
161,73 | - | 31,9% | 6.085.579 | 191,38 | 87,01 | |
67,33 | - | 3.881,34% | 29.220.781 | 70,82 | 1,14 | |
2,71 | - | 107,81% | 2.610.343 | 3,03 | 0,99 | |
21,83 | - | -42,64% | 7.176.808 | 41,69 | 19,94 | |
3,64 | - | -35,57% | 5.264.141 | 10,84 | 3,52 | |
115,59 | - | 17,87% | 51.304.477 | 165,25 | 74,71 | |
2,2 | - | -66,1% | 2.917.681 | 7,16 | 0,78 | |
1,41 | - | -98,63% | 1.474.202 | 199,75 | 1,22 | |
62,62 | - | 40,48% | 81.706.713 | 67 | 33,62 | |
166,5 | - | 1,81% | 1.567.672 | 183,86 | 139,23 | |
2,54 | - | 92,94% | 83.986.928 | 4,09 | 1 | |
106,57 | - | -3,38% | 1.254.364 | 138,77 | 97,01 | |
52,48 | - | -6,12% | 6.318.139 | 81,36 | 40,52 | |
17,12 | - | 9,63% | 2.871.761 | 18,61 | 11,34 | |
132,32 | - | 30,73% | 1.114.228 | 153,33 | 92,86 | |
25,25 | - | 9,7% | 878.108 | 28,3 | 19,15 | |
44,975 | - | -1,23% | 10.011.309 | 53,65 | 35,71 | |
16,49 | - | -4,33% | 293.036 | 17,81 | 15,72 | |
39,6 | - | 3,45% | 128.216 | 50,15 | 33 | |
48,19 | - | 55,67% | 171.582 | 51,79 | 26,82 | |
60,03 | - | -8,33% | 2.341.106 | 69,56 | 54,39 | |
0,97 | - | -91,24% | 1.962.891 | 15,1 | 0,88 | |
2,65 | - | 17,78% | 2.841.856 | 8,25 | 1,59 | |
2,465 | - | -27,46% | 3.086.767 | 4,88 | 2,12 | |
2,847 | - | -15,52% | 135.515 | 6,08 | 2,02 | |
0,548 | - | -45,22% | 2.152.453 | 2,9 | 0,54 | |
28,95 | - | -29,38% | 1.704.153 | 49,53 | 25,64 | |
0,62 | - | -83,81% | 11.492.983 | 9,37 | 0,49 | |
14,38 | - | -7,9% | 291.785 | 19,52 | 13,76 | |
11,97 | - | 10,12% | 21.867 | 12,03 | 10,88 | |
0,265 | - | 52,15% | 79.542 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
29,13 | - | 15,45% | 163.829 | 33,17 | 21,17 | |
6,2 | - | -66,77% | 55.614 | 18,82 | 4,95 | |
8,74 | - | -14,29% | 530.186 | 10,29 | 7,32 | |
11,64 | - | 36,04% | 430.512 | 12,59 | 3,5 | |
1,48 | - | -35,27% | 4.755.722 | 4,01 | 1,34 | |
23,12 | - | 3,1% | 20.609.833 | 36,36 | 13,54 | |
1,55 | - | -38,63% | 1.466.482 | 4,3 | 1,5 | |
3,86 | - | -44,1% | 1.197.658 | 26,37 | 3,28 | |
1 | - | -20,79% | 7.372.850 | 2,66 | 0,78 | |
2,38 | - | 17,99% | 8.520.761 | 4,61 | 0,64 | |
206,41 | - | 171,6% | 330.229 | 227,98 | 57,86 | |
219,67 | - | 186,81% | 1.703.067 | 247,89 | 58 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los ETFs dominan en Wall Street... mientras aumenta el miedo de los inversores Dow Jones, S&P 500 y Nasdaq repuntan al cierre ante un posible fin del conflicto en Irán Cerramos el seguimiento bursátil en directo Agenda macro del jueves 26 de marzo El Ibex 35 reacciona con ganancias hasta los 17.100 puntos ante el plan de paz, aunque Irán lo rechaza
X