Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,16 | -0,074 | -31,64% | 100 | 0,16 | 0,16 | 12/10/2026 | |
| 10,24 | -1,6 | -13,51% | 100 | 10,24 | 10,24 | 21/08/2026 | |
| 9,88 | -0,24 | -2,37% | 1.200 | 9,88 | 9,87 | 05/11/2026 | |
| 10,05 | -0,06 | -0,59% | 1.295 | 10,05 | 10,01 | 29/09/2026 | |
| 0,165 | -0,016 | -8,64% | 800 | 0,16 | 0,16 | 30/09/2026 | |
| 0,161 | -0,009 | -5,24% | 2.605 | 0,17 | 0,16 | 06/11/2026 | |
| 127,73 | -5,71 | -4,28% | 10.231 | 132,8 | 127,52 | 06/11/2026 | |
| 18,38 | -1,47 | -7,41% | 10 | 18,38 | 18,38 | 04/11/2026 | |
| 15,1 | 0,13 | 0,87% | 1.242 | 15,12 | 15,02 | 06/11/2026 | |
| 107,32 | -3,26 | -2,95% | 92.014 | 108,7 | 106,71 | 06/11/2026 | |
| 10,075 | 0,005 | 0,05% | 90 | 10,08 | 10,08 | 06/11/2026 | |
| 10,22 | -1,48 | -12,65% | 100 | 10,22 | 10,22 | 14/10/2026 | |
| 10,33 | 1,02 | 10,96% | 41.630 | 10,71 | 9,9 | 06/11/2026 | |
| 25,54 | -1,445 | -5,35% | 146.902 | 26,75 | 25,31 | 06/11/2026 | |
| 2,88 | -0,1 | -3,36% | 116.287 | 2,99 | 2,84 | 06/11/2026 | |
| 928,52 | 33,87 | 3,79% | 14.622 | 929,77 | 892,88 | 06/11/2026 | |
| 1,5 | -0,3 | -16,67% | 49 | 1,54 | 1,5 | 05/11/2026 | |
| 14,18 | 1,25 | 9,67% | 260.462 | 14,26 | 12,95 | 06/11/2026 | |
| 4,5 | 0,01 | 0,22% | 4 | 4,51 | 4,5 | 06/11/2026 | |
| 3,96 | 0,09 | 2,33% | 33.956 | 3,96 | 3,78 | 06/11/2026 | |
| 14,78 | 0,12 | 0,82% | 12.987 | 14,97 | 14,29 | 06/11/2026 | |
| 174,58 | 7,785 | 4,67% | 321.222 | 177,41 | 169,65 | 06/11/2026 | |
| 10,1 | -3,59 | -26,22% | 28.300 | 10,11 | 10,1 | 05/11/2026 | |
| 27 | -12,1 | -30,95% | 0 | 27 | 21,76 | 12/10/2026 | |
| 1,82 | -0,29 | -13,74% | 1.144 | 1,92 | 1,77 | 05/11/2026 | |
| 2,55 | 0,135 | 5,59% | 79.098 | 2,65 | 2,38 | 06/11/2026 | |
| 15,87 | 3,81 | 31,59% | 52.759 | 16,05 | 12,68 | 06/11/2026 | |
| 5,85 | 0,555 | 10,48% | 652.096 | 5,98 | 5,32 | 06/11/2026 | |
| 0,098 | 0,01 | 11,45% | 9.566 | 0,1 | 0,09 | 06/11/2026 | |
| 13,65 | 1,44 | 11,79% | 43.680 | 13,87 | 12,05 | 06/11/2026 | |
| 38,61 | -0,05 | -0,13% | 1.002 | 38,94 | 38,22 | 06/11/2026 | |
| 58,15 | 0,67 | 1,17% | 53.376 | 58,42 | 57,1 | 06/11/2026 | |
| 2,785 | 0,155 | 5,89% | 287.646 | 2,84 | 2,47 | 06/11/2026 | |
| 10,03 | 0,05 | 0,5% | 3 | 10,03 | 10,03 | 06/11/2026 | |
| 10,12 | -3,41 | -25,2% | 92 | 10,12 | 10,12 | 31/08/2026 | |
| 2,21 | -0,57 | -20,5% | 200 | 2,21 | 2,1 | 05/11/2026 | |
| 17,87 | 1,885 | 11,79% | 60.669 | 18,14 | 15,69 | 06/11/2026 | |
| 34,2 | 0,98 | 2,95% | 358 | 34,35 | 33,11 | 06/11/2026 | |
| 4,145 | 0,02 | 0,48% | 64.462 | 4,23 | 4,14 | 06/11/2026 | |
| 2,91 | -0,28 | -8,78% | 1 | 2,91 | 2,91 | 04/11/2026 | |
| 6,41 | -0,135 | -2,06% | 44.773 | 6,65 | 6,38 | 06/11/2026 | |
| 49,89 | 1,39 | 2,87% | 33.081 | 50,8 | 47,48 | 06/11/2026 | |
| 256,76 | 3,5 | 1,38% | 40.682 | 258,43 | 251,9 | 06/11/2026 | |
| 13,7 | 0,16 | 1,18% | 182 | 13,72 | 13,7 | 06/11/2026 | |
| 1,46 | -0,015 | -1,02% | 6.303 | 1,57 | 1,42 | 06/11/2026 | |
| 15,42 | 0,36 | 2,39% | 1 | 15,42 | 15,42 | 06/11/2026 | |
| 1,23 | -0,14 | -10,22% | 83 | 1,23 | 1,12 | 03/11/2026 | |
| 2,315 | -0,28 | -10,79% | 104 | 2,34 | 2,32 | 05/11/2026 | |
| 1.424,24 | 68,01 | 5,01% | 82.990 | 1.447,05 | 1.409,37 | 06/11/2026 | |
| 2,075 | 0,36 | 20,99% | 128.147 | 2,08 | 1,74 | 06/11/2026 | |
| 12,57 | 1,06 | 9,21% | 7.380 | 12,57 | 11,48 | 06/11/2026 | |
| 8,32 | 1,58 | 23,44% | 1.253 | 8,32 | 6,86 | 06/11/2026 | |
| 20,44 | 0,43 | 2,15% | 10.417 | 21,09 | 20,1 | 06/11/2026 | |
| 32,305 | 2,2 | 7,31% | 1.338.201 | 33,16 | 27,58 | 06/11/2026 | |
| 35,75 | 0,39 | 1,1% | 9.929 | 36,19 | 35,12 | 06/11/2026 | |
| 190,6 | 11,95 | 6,69% | 244.425 | 195,36 | 179,73 | 06/11/2026 | |
| 34,27 | -4,39 | -11,36% | 46.308 | 36,01 | 31,46 | 06/11/2026 | |
| 54,64 | 1,87 | 3,54% | 8.279 | 55,49 | 53,41 | 06/11/2026 | |
| 4,14 | 0,135 | 3,37% | 278 | 4,2 | 3,95 | 06/11/2026 | |
| 9,65 | 0,09 | 0,94% | 8.561 | 9,82 | 9,44 | 06/11/2026 | |
| 0,6 | 0,104 | 20,9% | 100 | 0,6 | 0,6 | 06/11/2026 | |
| 7,88 | -0,225 | -2,78% | 210 | 8 | 7,79 | 06/11/2026 | |
| 4,32 | 0,105 | 2,49% | 10.344 | 4,33 | 4,19 | 06/11/2026 | |
| 0,838 | 0,018 | 2,17% | 31 | 0,84 | 0,84 | 06/11/2026 | |
| 6,18 | 0,055 | 0,9% | 967 | 6,26 | 6,18 | 06/11/2026 | |
| 21,7 | -1,74 | -7,42% | 200 | 21,7 | 21,5 | 22/10/2026 | |
| 54,7 | 0,52 | 0,96% | 2.097 | 55,33 | 54,05 | 06/11/2026 | |
| 50,65 | 0,47 | 0,94% | 13.836 | 50,65 | 49,54 | 06/11/2026 | |
| 1,11 | -0,095 | -7,88% | 939 | 1,16 | 1,09 | 06/11/2026 | |
| 91,03 | -5,62 | -5,81% | 13.885 | 98,28 | 89,73 | 06/11/2026 | |
| 2 | -0,02 | -0,99% | 103 | 2 | 1,94 | 04/11/2026 | |
| 1,63 | -0,05 | -2,98% | 2.121 | 1,65 | 1,58 | 06/11/2026 | |
| 2,1 | 0 | 0% | 1.000 | 2,1 | 2,1 | 06/11/2026 | |
| 153,67 | -29,32 | -16,02% | 518.298 | 165,32 | 152,02 | 06/11/2026 | |
| 27,63 | 1,53 | 5,86% | 4.679 | 28,13 | 26,4 | 06/11/2026 | |
| 3,005 | 0,4 | 15,36% | 34.202 | 3,04 | 2,65 | 06/11/2026 | |
| 2,12 | 0,16 | 8,16% | 184 | 2,14 | 2,04 | 06/11/2026 | |
| 35,96 | 0,79 | 2,25% | 54.699 | 35,97 | 35,09 | 06/11/2026 | |
| 58,53 | -2,77 | -4,52% | 25.642 | 60,61 | 58,28 | 06/11/2026 | |
| 8,35 | 0,015 | 0,18% | 3.633 | 8,46 | 8,29 | 06/11/2026 | |
| 15,26 | 0,29 | 1,94% | 8.393 | 15,48 | 15 | 06/11/2026 | |
| 6,32 | 0,5 | 8,59% | 1.061 | 6,59 | 5,83 | 06/11/2026 | |
| 25,7 | 4,63 | 21,97% | 2 | 26,2 | 25,7 | 02/11/2026 | |
| 0,485 | -0,105 | -17,8% | 1.912 | 0,53 | 0,46 | 06/11/2026 | |
| 7,87 | 0,18 | 2,34% | 5.243 | 8,08 | 7,76 | 06/11/2026 | |
| 12,35 | 0,31 | 2,57% | 6.922 | 12,63 | 12,28 | 06/11/2026 | |
| 6,56 | 0,22 | 3,47% | 33.007 | 6,66 | 6,34 | 06/11/2026 | |
| 78,04 | 6,71 | 9,41% | 31.293 | 78,04 | 69,5 | 06/11/2026 | |
| 0,985 | 0,02 | 2,09% | 6.202 | 1 | 0,9 | 06/11/2026 | |
| 16,465 | 0,26 | 1,6% | 33.851 | 16,55 | 16,17 | 06/11/2026 | |
| 5,235 | 0,04 | 0,77% | 215.522 | 5,24 | 5,1 | 06/11/2026 | |
| 4,405 | 0,38 | 9,44% | 1.434.871 | 4,41 | 3,92 | 06/11/2026 | |
| 4,98 | -0,77 | -13,39% | 50 | 5,77 | 4,98 | 05/11/2026 | |
| 0,301 | -0,038 | -11,18% | 46 | 0,3 | 0,3 | 04/11/2026 | |
| 0,188 | -0,025 | -11,92% | 19.926 | 0,21 | 0,17 | 06/11/2026 | |
| 261,73 | -7,56 | -2,81% | 62.462 | 264,46 | 258,96 | 06/11/2026 | |
| 1,285 | 0,035 | 2,8% | 32.386 | 1,3 | 1,28 | 06/11/2026 | |
| 303,32 | -3,925 | -1,28% | 94.124 | 304,92 | 296,59 | 06/11/2026 | |
| 1,5 | 0,02 | 1,35% | 1.061 | 1,68 | 1,5 | 06/11/2026 | |
| 0,639 | -0,006 | -0,88% | 131 | 0,65 | 0,63 | 06/11/2026 | |
| 0,817 | 0,034 | 4,34% | 10.238 | 0,82 | 0,72 | 06/11/2026 | |
| 6,94 | 0,335 | 5,07% | 55.429 | 7 | 6,58 | 06/11/2026 | |
| 29,1 | 2,57 | 9,69% | 27.279 | 29,18 | 25,99 | 06/11/2026 | |
| 4,435 | 0 | 0% | 561 | 4,59 | 4,37 | 06/11/2026 | |
| 13,255 | -0,415 | -3,04% | 81.591 | 13,64 | 12,96 | 06/11/2026 | |
| 16,54 | 0,105 | 0,64% | 158.698 | 16,85 | 16,04 | 06/11/2026 | |
| 10,065 | 0,345 | 3,55% | 300 | 10,06 | 10,06 | 04/11/2026 | |
| 10,08 | -3,57 | -26,15% | 1.500 | 10,08 | 10,08 | 15/07/2026 | |
| 17,65 | 0,68 | 4,01% | 16.942 | 17,83 | 17,35 | 06/11/2026 | |
| 34,5 | 0,215 | 0,63% | 819 | 34,6 | 34,04 | 06/11/2026 | |
| 118,72 | -1,4 | -1,17% | 18.650 | 121,99 | 116,91 | 06/11/2026 | |
| 16,59 | 0,8 | 5,07% | 58.881 | 18,07 | 16,12 | 06/11/2026 | |
| 79,455 | 2,66 | 3,46% | 68.370 | 79,98 | 77,44 | 06/11/2026 | |
| 0,978 | -0,03 | -2,98% | 1.755 | 0,98 | 0,94 | 06/11/2026 | |
| 99,27 | 9,34 | 10,39% | 38.644 | 100,37 | 96,31 | 06/11/2026 | |
| 6,76 | 0,69 | 11,37% | 10.251 | 6,92 | 6,5 | 06/11/2026 | |
| 10,4 | 0 | 0% | 3.286 | 10,4 | 10,4 | 06/11/2026 | |
| 10,48 | 0,05 | 0,48% | 100 | 10,48 | 10,48 | 02/11/2026 | |
| 0,12 | 0,026 | 27,17% | 200 | 0,12 | 0,12 | 02/11/2026 | |
| 49,92 | 1,21 | 2,48% | 66.002 | 50,14 | 48 | 06/11/2026 | |
| 313 | -70,44 | -18,37% | 224.963 | 333,6 | 307,48 | 06/11/2026 | |
| 0,9 | -0,054 | -5,71% | 317 | 0,99 | 0,9 | 06/11/2026 | |
| 132,36 | 2,72 | 2,1% | 26.113 | 133,75 | 130,44 | 06/11/2026 | |
| 38,85 | 2,155 | 5,87% | 319.215 | 40,5 | 36,94 | 06/11/2026 | |
| 25,36 | 0,81 | 3,3% | 34.226 | 25,53 | 24,16 | 06/11/2026 | |
| 1,75 | -0,02 | -1,13% | 1.048 | 1,85 | 1,75 | 06/11/2026 | |
| 39,165 | 1,85 | 4,96% | 31.101 | 39,33 | 37,36 | 06/11/2026 | |
| 0,508 | -0,162 | -24,25% | 16.919 | 0,66 | 0,51 | 06/11/2026 | |
| 3,86 | 0,21 | 5,75% | 1.989 | 4,11 | 3,8 | 06/11/2026 | |
| 10,11 | -1,53 | -13,14% | 705 | 10,2 | 10 | 29/10/2026 | |
| 8,28 | 0,69 | 9,09% | 89.422 | 8,33 | 7,85 | 06/11/2026 | |
| 81,925 | 2,44 | 3,07% | 112.794 | 82,5 | 79,45 | 06/11/2026 | |
| 0,088 | -0,067 | -43,13% | 160.572 | 0,11 | 0,08 | 06/11/2026 | |
| 1,1 | -0,02 | -1,79% | 1.094 | 1,1 | 1,1 | 06/11/2026 | |
| 47,84 | 1,64 | 3,55% | 455.107 | 48,35 | 46,11 | 06/11/2026 | |
| 174,28 | -5,49 | -3,05% | 4.707 | 177,37 | 174,15 | 06/11/2026 | |
| 1,535 | 0,08 | 5,5% | 75.241 | 1,54 | 1,47 | 06/11/2026 | |
| 15,73 | -0,25 | -1,56% | 5.496 | 16,04 | 15,47 | 06/11/2026 | |
| 115,185 | 0,17 | 0,15% | 3.591 | 115,93 | 113,88 | 06/11/2026 | |
| 48,27 | 0,52 | 1,09% | 20.405 | 48,44 | 47,32 | 06/11/2026 | |
| 40,335 | 2,535 | 6,71% | 31.549 | 40,72 | 38,52 | 06/11/2026 | |
| 148,5 | 0,465 | 0,31% | 1.484 | 149,34 | 145,21 | 06/11/2026 | |
| 28,47 | -0,08 | -0,28% | 2.290 | 28,71 | 28,29 | 06/11/2026 | |
| 50,635 | -0,425 | -0,83% | 33.389 | 51,08 | 50,54 | 06/11/2026 | |
| 14,52 | -2,23 | -13,31% | 3 | 14,55 | 14,52 | 05/11/2026 | |
| 58,35 | 0,24 | 0,41% | 1.339 | 58,52 | 57,69 | 06/11/2026 | |
| 70,3 | 0,01 | 0,01% | 828 | 70,6 | 69,96 | 06/11/2026 | |
| 70,08 | 0 | 0% | 12.475 | 70,54 | 69,73 | 06/11/2026 | |
| 0,161 | 0 | 0,31% | 880 | 0,16 | 0,16 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| ARC Grp Acqn I Rg-A | - | - | - | - | |
| ARC Grp Acqn I Uts | - | - | - | - | |
| Derecho ARC Grp Rt 08.28 | - | - | - | - | |
| 0,114 | 0,114 | 0,733 | 1,93 | ||
| 123,1 | 110,57 | 148,56 | 174,02 | ||
| 17,82 | 17,82 | 19,56 | 20,61 | ||
| Arch Cap DO-G | - | - | - | - | |
| 92,29 | 87,21 | 113,62 | 113,62 | ||
| 9,94 | 2,94 | 10,17 | 10,17 | ||
| Archimedes Uts | - | - | - | - | |
| 5,98 | 5,505 | 17,95 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 2,96 | 2,96 | 4,995 | 7,425 | ||
| 788,99 | 755,33 | 1.070,94 | 1.070,94 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 4,33 | 4,33 | 5,9 | 9,38 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 3,1 | 3,1 | 6,34 | 9,54 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 35,73 | 35,29 | 40,8 | 42,7 | ||
| 55,83 | 34,38 | 90,93 | 95,43 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 32,63 | 30,94 | 36,89 | 36,89 | ||
| Artiva Biothrp | - | - | - | - | |
| 2,17 | 2,13 | 4,01 | 4,59 | ||
| 6,52 | 5,9 | 8,03 | 9,67 | ||
| Arxis Rg-A | - | - | - | - | |
| 219,83 | 203,99 | 271,98 | 282 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,12 | 1,12 | 1,63 | 2,27 | ||
| AsiaStrategy | - | - | - | - | |
| 1.355,08 | 946,24 | 1.896 | 1.999,95 | ||
| ASP Isotopes | - | - | - | - | |
| Aspen Neuro | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 19,23 | 7,73 | 36,98 | 39,79 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 35,09 | 29,665 | 47,02 | 65,62 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 52,26 | 42,51 | 94,36 | 94,94 | ||
| 4,06 | 2,32 | 11 | 58,78 | ||
| 7,02 | 6,855 | 9,98 | 10,15 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 7,51 | 4,52 | 11,24 | 12,44 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 52,4 | 51,02 | 60 | 60 | ||
| 48,535 | 47,85 | 54,84 | 54,84 | ||
| 1,01 | 1,01 | 1,65 | 2,62 | ||
| 85,47 | 73,9 | 112,85 | 114,08 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| Atlas Trinity | - | - | - | - | |
| 107,5 | 66,57 | 229,77 | 295,18 | ||
| 24,82 | 22,75 | 33,3 | 33,3 | ||
| 2,58 | 1,9 | 5,84 | 12,35 | ||
| 1,87 | 1,74 | 3,07 | 5,99 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 39,14 | 25,36 | 65,92 | 65,92 | ||
| Atrium Therap | - | - | - | - | |
| Attovia Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 23,05 | 21,01 | 28,24 | 28,89 | ||
| Auddia | - | - | - | - | |
| 7,51 | 6,97 | 11,74 | 11,74 | ||
| 5,66 | 5,57 | 14,41 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| 14,92 | 14,41 | 17,76 | 19,23 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 4,98 | 0,1 | 7,71 | 10,45 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 199,3 | 185,59 | 279,37 | 326,27 | ||
| 1,225 | 1,11 | 1,64 | 1,815 | ||
| 256,76 | 197,7 | 310,89 | 329,87 | ||
| Autonomix Med | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avalanche Trea Rg-A | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avalyn Pharma | - | - | - | - | |
| Avax One Techn | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 16,81 | 14,03 | 23,84 | 26,88 | ||
| Avidbank Hldgs | - | - | - | - | |
| 97,98 | 86,21 | 149,6 | 204,28 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 0,84 | 0,84 | 1,32 | 1,67 | ||
| 82 | 73,61 | 147,92 | 193,78 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 34,13 | 15,55 | 52,87 | 52,87 | ||
| 368,53 | 365,95 | 651,21 | 665 | ||
| Axonex AI Grp Rg-A | - | - | - | - | |
| 123,03 | 117,09 | 228,77 | 257,07 | ||
| 36,57 | 4,36 | 97,75 | 142,99 | ||
| Aya Gld & Slvr | - | - | - | - | |
| 1,78 | 1,68 | 2,42 | 2,58 | ||
| Azenta | - | - | - | - | |
| Azio AI Hldg | - | - | - | - | |
| Azora Therap | - | - | - | - | |
| B&R Technology Uts | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 75,81 | 74,71 | 110,42 | 152,3 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intl Grp Rg-A | - | - | - | - | |
| Baker Hughes | - | - | - | - | |
| 161,42 | 153,1 | 185,37 | 185,37 | ||
| 1,405 | 1,005 | 2,74 | 6,565 | ||
| Bambusa | - | - | - | - | |
| 103,84 | 101,64 | 117,59 | 120,95 | ||
| 45,09 | 40,52 | 72,47 | 73,03 | ||
| 37,41 | 23,34 | 65,6 | 79,05 | ||
| Bank First | - | - | - | - | |
| 25,76 | 25,07 | 30 | 30,76 | ||
| 43,31 | 42,37 | 52,95 | 53,39 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 57,77 | 54,68 | 60,27 | 60,27 | ||
| 64,04 | 50 | 73,99 | 73,99 | ||
| 65,51 | 62,53 | 74,45 | 74,45 | ||
| BAOS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 86,16% | 100 | 0,16 | 0,16 | |
10,24 | - | 16,89% | 100 | 10,24 | 10,24 | |
9,88 | - | 2,81% | 401 | 9,9 | 9,87 | |
10,05 | - | 0,4% | 901 | 10,05 | 10,01 | |
0,165 | - | 0% | 800 | 0,16 | 0,16 | |
0,161 | - | 1,19% | 44.011 | 0,17 | 0,14 | |
127,73 | - | 5,66% | 86.112 | 145,76 | 123,81 | |
18,38 | - | 71,46% | 1.465 | 18,38 | 17,9 | |
15,1 | - | -0,2% | 3.639 | 15,21 | 14,75 | |
107,32 | - | 6,36% | 369.362 | 113,62 | 102,78 | |
10,075 | - | 55,4% | 1.309 | 10,08 | 10,06 | |
10,22 | - | 55,79% | 100 | 10,4 | 10,4 | |
10,33 | - | -23,19% | 183.608 | 12,37 | 9,13 | |
25,54 | - | -15,62% | 296.008 | 34,76 | 25,31 | |
2,88 | - | -3,88% | 879.662 | 3,39 | 2,84 | |
928,52 | - | -0,34% | 76.520 | 932,85 | 872,79 | |
1,5 | - | 11,94% | 818 | 1,57 | 1,5 | |
14,18 | - | 1,69% | 541.660 | 14,26 | 11,75 | |
4,5 | - | -3,23% | 237 | 4,92 | 4,46 | |
3,96 | - | 2,65% | 125.867 | 4,15 | 3,61 | |
14,78 | - | -1,27% | 12.286 | 16,04 | 13,77 | |
174,58 | - | -27,16% | 1.370.211 | 231,93 | 163,24 | |
10,1 | - | 52,8% | 1.100 | 10,11 | 10,07 | |
27 | - | 128,62% | 1.118 | 46,98 | 19,2 | |
1,82 | - | 0% | 18.613 | 3,12 | 1,77 | |
2,55 | - | 34,75% | 38.446 | 2,65 | 1,7 | |
15,87 | - | -30,84% | 54.999 | 18,55 | 11,75 | |
5,85 | - | 48,74% | 5.182.225 | 5,98 | 3,31 | |
0,098 | - | -27,35% | 110.722 | 0,13 | 0,09 | |
13,65 | - | -23,42% | 263.069 | 16,41 | 12,05 | |
38,61 | - | -0,19% | 11.121 | 40,32 | 38,12 | |
58,15 | - | -4,96% | 218.444 | 61,98 | 57,1 | |
2,785 | - | -28,18% | 510.670 | 3,9 | 2,47 | |
10,03 | - | 16,18% | 9.284 | 10,03 | 9,98 | |
10,12 | - | 55,93% | 467 | 10,13 | 10,1 | |
2,21 | - | -4,33% | 1.160 | 2,35 | 2,1 | |
17,87 | - | -22,75% | 159.877 | 21,26 | 15,69 | |
34,2 | - | -0,03% | 1.336 | 34,35 | 33,09 | |
4,145 | - | -2,25% | 259.615 | 4,26 | 4,08 | |
2,91 | - | 3,56% | 612 | 3,17 | 2,76 | |
6,41 | - | -17,26% | 325.321 | 8,03 | 6,38 | |
49,89 | - | -11,72% | 217.717 | 55,53 | 46,08 | |
256,76 | - | 0,1% | 92.879 | 258,43 | 248,31 | |
13,7 | - | -2,1% | 4.070 | 14,78 | 13,54 | |
1,46 | - | -13,74% | 31.543 | 1,8 | 1,42 | |
15,42 | - | 1,55% | 924 | 15,42 | 14,07 | |
1,23 | - | 16,04% | 218 | 1,23 | 1,12 | |
2,315 | - | -0,85% | 439 | 2,43 | 2,32 | |
1.424,24 | - | -19,06% | 368.454 | 1.689,99 | 1.355,08 | |
2,075 | - | -19,29% | 673.794 | 2,2 | 1,66 | |
12,57 | - | 0% | 99.872 | 14,53 | 11,33 | |
8,32 | - | -19,95% | 2.044 | 8,94 | 6,74 | |
20,44 | - | -4,21% | 42.124 | 21,33 | 19,23 | |
32,305 | - | -30,11% | 2.306.576 | 44,84 | 27,58 | |
35,75 | - | -11,48% | 65.396 | 41,13 | 35,09 | |
190,6 | - | -38,56% | 1.321.528 | 294,81 | 177,65 | |
34,27 | - | 6,37% | 59.790 | 40,86 | 31,46 | |
54,64 | - | -15,93% | 56.495 | 64,04 | 52,26 | |
4,14 | - | -24,63% | 2.816 | 5,4 | 3,95 | |
9,65 | - | 33,33% | 159.639 | 9,98 | 7,04 | |
0,6 | - | -21,44% | 846 | 0,65 | 0,6 | |
7,88 | - | -2,82% | 2.946 | 8,71 | 7,51 | |
4,32 | - | -2,66% | 70.345 | 4,5 | 3,96 | |
0,838 | - | 5,3% | 12.005 | 0,84 | 0,71 | |
6,18 | - | -25,3% | 4.950 | 8,2 | 5,46 | |
21,7 | - | 5,08% | 104 | 22,04 | 21,5 | |
54,7 | - | 0,31% | 11.032 | 56,82 | 53,91 | |
50,65 | - | -0,28% | 64.740 | 52,04 | 49,32 | |
1,11 | - | 3,91% | 8.448 | 1,26 | 1,01 | |
91,03 | - | -1,43% | 16.484 | 101,7 | 89,73 | |
2 | - | -0,5% | 199 | 2 | 1,9 | |
1,63 | - | -7,69% | 30.790 | 1,86 | 1,53 | |
2,1 | - | 3,45% | 14 | 2,18 | 2,1 | |
153,67 | - | -10,28% | 1.010.091 | 208,62 | 152,02 | |
27,63 | - | 2,82% | 13.061 | 28,56 | 25,28 | |
3,005 | - | -21,77% | 168.222 | 3,44 | 2,58 | |
2,12 | - | -12,39% | 2.360 | 2,38 | 1,98 | |
35,96 | - | 7,69% | 165.153 | 36,02 | 30,87 | |
58,53 | - | -1,89% | 268.913 | 65,92 | 58,28 | |
8,35 | - | 0,91% | 65.038 | 8,99 | 7,89 | |
15,26 | - | -2,09% | 66.130 | 16,2 | 14,64 | |
6,32 | - | 13,56% | 21.064 | 7,19 | 4,34 | |
25,7 | - | -3,75% | 126 | 26,7 | 23,05 | |
0,485 | - | -30,15% | 1.243 | 0,86 | 0,46 | |
7,87 | - | -33,88% | 32.183 | 11,67 | 7,51 | |
12,35 | - | -14% | 90.733 | 14,41 | 11,79 | |
6,56 | - | 0,79% | 207.526 | 6,66 | 5,88 | |
78,04 | - | -8,93% | 239.218 | 79,68 | 64,1 | |
0,985 | - | -9,52% | 10.914 | 1,05 | 0,9 | |
16,465 | - | -5,81% | 199.197 | 17,57 | 15,99 | |
5,235 | - | 26,86% | 1.019.281 | 5,3 | 3,98 | |
4,405 | - | -8,63% | 5.346.368 | 4,9 | 3,68 | |
4,98 | - | -26,44% | 831 | 6,98 | 4,98 | |
0,301 | - | -8,65% | 4.389 | 0,34 | 0,29 | |
0,188 | - | -22,29% | 60.155 | 0,29 | 0,17 | |
261,73 | - | 11,38% | 539.868 | 279,37 | 234,75 | |
1,285 | - | -21,14% | 694.670 | 1,64 | 1,22 | |
303,32 | - | 7,41% | 476.821 | 310,89 | 283,58 | |
1,5 | - | -24,02% | 2.683 | 2,15 | 1,5 | |
0,639 | - | -7,35% | 702 | 0,84 | 0,63 | |
0,817 | - | -25,43% | 24.453 | 1,15 | 0,72 | |
6,94 | - | -11,28% | 328.866 | 7,7 | 6,58 | |
29,1 | - | 3,46% | 85.901 | 29,18 | 24,88 | |
4,435 | - | -11,36% | 17.878 | 5,04 | 4,28 | |
13,255 | - | 3,05% | 331.366 | 14,53 | 12,9 | |
16,54 | - | -5,3% | 1.198.591 | 17,5 | 16,04 | |
10,065 | - | 0,45% | 814 | 10,06 | 10,01 | |
10,08 | - | 51,58% | 2.700 | 10,08 | 10 | |
17,65 | - | -17,95% | 19.910 | 20,88 | 16,81 | |
34,5 | - | 0,18% | 15.367 | 35,65 | 33,95 | |
118,72 | - | 11,01% | 83.466 | 126 | 102,64 | |
16,59 | - | -5,28% | 111.363 | 18,07 | 14,68 | |
79,455 | - | -17,09% | 392.737 | 93,92 | 76,59 | |
0,978 | - | 16,59% | 1.751 | 1,04 | 0,87 | |
99,27 | - | -19,64% | 71.470 | 115,63 | 82 | |
6,76 | - | -30,13% | 35.048 | 9,04 | 5,89 | |
10,4 | - | 0,19% | 6.010 | 10,4 | 10,38 | |
10,48 | - | 1,96% | 134 | 10,66 | 10,64 | |
0,12 | - | -22,2% | 200 | 0,12 | 0,12 | |
49,92 | - | -1,71% | 328.491 | 52,74 | 47,61 | |
313 | - | -12,49% | 133.746 | 439,76 | 307,48 | |
0,9 | - | 3,92% | 9.958 | 1,12 | 0,9 | |
132,36 | - | -9,7% | 283.059 | 147 | 123,03 | |
38,85 | - | -39,79% | 2.269.766 | 63,32 | 36,57 | |
25,36 | - | 0,41% | 128.527 | 26,46 | 22,3 | |
1,75 | - | -7,14% | 1.055 | 1,99 | 1,75 | |
39,165 | - | -9,51% | 187.037 | 41,64 | 35,46 | |
0,508 | - | -11,14% | 26.951 | 0,87 | 0,51 | |
3,86 | - | -23,38% | 2.119 | 4,31 | 3,15 | |
10,11 | - | 56,99% | 426 | 10,3 | 9,95 | |
8,28 | - | -13,17% | 914.673 | 9,68 | 6,68 | |
81,925 | - | 1,06% | 470.106 | 82,58 | 75,81 | |
0,088 | - | -9,83% | 1.585.584 | 0,27 | 0,08 | |
1,1 | - | -10,4% | 6.054 | 1,26 | 1,1 | |
47,84 | - | -15,28% | 1.921.098 | 55,77 | 46,09 | |
174,28 | - | 5,4% | 43.971 | 185,37 | 167,15 | |
1,535 | - | -8,78% | 1.458.489 | 1,72 | 1,4 | |
15,73 | - | 0% | 86.148 | 17,11 | 13,62 | |
115,185 | - | 3,3% | 14.183 | 117,59 | 109,79 | |
48,27 | - | -5,48% | 192.281 | 51,6 | 45,09 | |
40,335 | - | -28,93% | 306.456 | 54,05 | 37,41 | |
148,5 | - | -1,95% | 13.124 | 154,14 | 145,21 | |
28,47 | - | -0,82% | 24.167 | 30 | 28,21 | |
50,635 | - | -0,48% | 278.591 | 52,95 | 50,48 | |
14,52 | - | -2,29% | 4.393 | 14,86 | 14,3 | |
58,35 | - | -1,82% | 7.392 | 60,27 | 57,69 | |
70,3 | - | 0,82% | 9.605 | 73,99 | 68,87 | |
70,08 | - | 1,13% | 50.835 | 73,47 | 68,57 | |
0,161 | - | -1,66% | 2.264 | 0,18 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | 0,048 | 43,2% | 100 | 0,16 | 0,13 | |
10,24 | 1,48 | 16,89% | 100 | 10,24 | 10,24 | |
9,88 | 0,01 | 0,1% | 401 | 9,9 | 9,86 | |
10,05 | 0,07 | 0,7% | 901 | 10,05 | 9,98 | |
0,165 | 0 | 0% | 800 | 0 | 0 | |
0,161 | -0,104 | -37,92% | 44.011 | 0,28 | 0,11 | |
127,73 | 3,6 | 2,77% | 86.112 | 145,76 | 123,1 | |
18,38 | 0,23 | 1,27% | 1.465 | 18,55 | 17,82 | |
15,1 | 0,01 | 0,07% | 3.639 | 15,56 | 14,75 | |
107,32 | 14,49 | 15,08% | 369.362 | 113,62 | 94,29 | |
10,075 | 0,01 | 0,1% | 1.309 | 10,08 | 10,03 | |
10,22 | 2,34 | 29,7% | 100 | 10,4 | 10,22 | |
10,33 | -3,5 | -27,26% | 183.608 | 14,31 | 9,13 | |
25,54 | 2,505 | 10,23% | 296.008 | 34,76 | 23,38 | |
2,88 | -0,29 | -8,88% | 879.662 | 3,39 | 2,84 | |
928,52 | 75,98 | 9,28% | 76.520 | 932,85 | 788,99 | |
1,5 | -0,24 | -13,79% | 818 | 1,96 | 1,5 | |
14,18 | 3,17 | 32,48% | 541.660 | 14,26 | 9,24 | |
4,5 | 0,07 | 1,58% | 237 | 4,92 | 4,35 | |
3,96 | -0,235 | -5,72% | 125.867 | 4,29 | 3,61 | |
14,78 | -1,55 | -9,53% | 12.286 | 16,6 | 13,77 | |
174,58 | -108,705 | -39,47% | 1.370.211 | 285,18 | 163,24 | |
10,1 | 2,36 | 30,49% | 1.100 | 10,12 | 10,06 | |
27 | 16,14 | 148,62% | 1.118 | 46,98 | 19,2 | |
1,82 | -1,148 | -38,68% | 18.613 | 3,47 | 1,77 | |
2,55 | 0,275 | 13,03% | 38.446 | 2,65 | 1,68 | |
15,87 | -6,2 | -33,7% | 54.999 | 22,28 | 11,75 | |
5,85 | 1,54 | 41,01% | 5.182.225 | 5,98 | 3,1 | |
0,098 | -0,087 | -49,63% | 110.722 | 0,19 | 0,09 | |
13,65 | -4,51 | -26,97% | 263.069 | 21,22 | 12,05 | |
38,61 | 1,545 | 4,17% | 11.121 | 40,32 | 35,73 | |
58,15 | -3,23 | -5,32% | 218.444 | 62,96 | 55,83 | |
2,785 | -1,945 | -42,56% | 510.670 | 4,64 | 2,47 | |
10,03 | 2,28 | 29,61% | 9.284 | 10,04 | 9,98 | |
10,12 | 3,14 | 44,99% | 467 | 10,13 | 10,1 | |
2,21 | -1,19 | -35% | 1.160 | 3,43 | 2,1 | |
17,87 | -6,93 | -30,34% | 159.877 | 23,45 | 15,69 | |
34,2 | 0,05 | 0,15% | 1.336 | 34,35 | 32,8 | |
4,145 | -2,67 | -39,26% | 259.615 | 7,11 | 4,01 | |
2,91 | 0,09 | 3,19% | 612 | 3,7 | 2,76 | |
6,41 | -0,97 | -12,91% | 325.321 | 8,03 | 6,38 | |
49,89 | 1,715 | 3,67% | 217.717 | 55,93 | 46,08 | |
256,76 | 30,62 | 13,75% | 92.879 | 258,43 | 219,83 | |
13,7 | -0,17 | -1,24% | 4.070 | 14,78 | 13,43 | |
1,46 | -0,765 | -34,15% | 31.543 | 2,39 | 1,42 | |
15,42 | 0,55 | 3,79% | 924 | 16,31 | 14,07 | |
1,23 | 0,12 | 10,81% | 218 | 1,36 | 1,12 | |
2,315 | 0,18 | 8,33% | 439 | 2,58 | 2,14 | |
1.424,24 | -414,12 | -23,39% | 368.454 | 1.841,83 | 1.355,08 | |
2,075 | -1,11 | -39,29% | 673.794 | 2,93 | 1,66 | |
12,57 | 0 | 0% | 99.872 | 0 | 0 | |
8,32 | -1,576 | -18,95% | 2.044 | 8,96 | 6,74 | |
20,44 | -2,81 | -12,31% | 42.124 | 23,58 | 19,23 | |
32,305 | -26,83 | -47,12% | 2.306.576 | 60,15 | 27,58 | |
35,75 | -3,45 | -8,9% | 65.396 | 41,13 | 35,09 | |
190,6 | -168,22 | -48,5% | 1.321.528 | 383,01 | 177,65 | |
34,27 | 3,05 | 8,5% | 59.790 | 40,86 | 31,46 | |
54,64 | -11,56 | -17,94% | 56.495 | 65,98 | 52,26 | |
4,14 | -2,81 | -40,84% | 2.816 | 7,11 | 3,95 | |
9,65 | 2,21 | 30,07% | 159.639 | 9,98 | 7,02 | |
0,6 | -0,246 | -33,14% | 846 | 0,86 | 0,6 | |
7,88 | -0,905 | -10,04% | 2.946 | 9,79 | 7,51 | |
4,32 | -0,94 | -18,23% | 70.345 | 5,23 | 3,94 | |
0,838 | 0,22 | 36,63% | 12.005 | 0,84 | 0,54 | |
6,18 | -2,875 | -31,94% | 4.950 | 9,28 | 5,46 | |
21,7 | -2,34 | -9,82% | 104 | 23,59 | 21,5 | |
54,7 | -2,99 | -5,17% | 11.032 | 58,42 | 53,91 | |
50,65 | -2,37 | -4,52% | 64.740 | 53,43 | 48,54 | |
1,11 | 0,165 | 16,02% | 8.448 | 1,64 | 1,01 | |
91,03 | 4,9 | 5,33% | 16.484 | 101,7 | 85,47 | |
2 | -0,56 | -21,88% | 199 | 2,63 | 1,9 | |
1,63 | -0,625 | -27,11% | 30.790 | 2,54 | 1,53 | |
2,1 | -0,12 | -5,41% | 14 | 2,6 | 2,1 | |
153,67 | -20,49 | -10,07% | 1.010.091 | 229,77 | 152,02 | |
27,63 | -1,82 | -6,4% | 13.061 | 28,67 | 24,82 | |
3,005 | -1,535 | -37,08% | 168.222 | 4,33 | 2,58 | |
2,12 | -0,44 | -18,18% | 2.360 | 3,07 | 1,98 | |
35,96 | 3,56 | 11,26% | 165.153 | 36,02 | 30,07 | |
58,53 | 8,455 | 16% | 268.913 | 65,92 | 51,67 | |
8,35 | 0,085 | 1,03% | 65.038 | 8,99 | 7,51 | |
15,26 | -1,32 | -8,1% | 66.130 | 16,85 | 13,01 | |
6,32 | -4,35 | -41,91% | 21.064 | 10,72 | 4,07 | |
25,7 | 3,13 | 13,87% | 126 | 27,4 | 23,05 | |
0,485 | -0,385 | -39,48% | 1.243 | 1,08 | 0,46 | |
7,87 | -3,67 | -32,36% | 32.183 | 11,74 | 7,51 | |
12,35 | 5,2 | 76,02% | 90.733 | 14,41 | 6,6 | |
6,56 | -0,15 | -2,31% | 207.526 | 6,76 | 5,88 | |
78,04 | -11,26 | -13,64% | 239.218 | 93,2 | 64,1 | |
0,985 | 0,073 | 8,3% | 10.914 | 1,08 | 0,85 | |
16,465 | -0,025 | -0,15% | 199.197 | 17,57 | 15,8 | |
5,235 | 0,76 | 17,14% | 1.019.281 | 5,3 | 3,84 | |
4,405 | -1,725 | -30% | 5.346.368 | 5,85 | 3,68 | |
4,98 | -1,95 | -28,14% | 831 | 10,45 | 4,98 | |
0,301 | -0,131 | -30,33% | 4.389 | 0,48 | 0,29 | |
0,188 | -0,138 | -39,32% | 60.155 | 0,36 | 0,17 | |
261,73 | 35,66 | 15,26% | 539.868 | 279,37 | 229,14 | |
1,285 | -0,52 | -29,38% | 694.670 | 1,82 | 1,22 | |
303,32 | 36,54 | 13,5% | 476.821 | 310,89 | 264,24 | |
1,5 | -1,58 | -50,48% | 2.683 | 3,3 | 1,5 | |
0,639 | -0,485 | -42,91% | 702 | 1,14 | 0,63 | |
0,817 | -0,547 | -41,13% | 24.453 | 1,55 | 0,72 | |
6,94 | -6,815 | -50,78% | 328.866 | 13,92 | 6,54 | |
29,1 | 0,87 | 3,38% | 85.901 | 29,18 | 22,89 | |
4,435 | -0,61 | -12,25% | 17.878 | 5,92 | 3,87 | |
13,255 | 1,435 | 11,73% | 331.366 | 14,53 | 12,01 | |
16,54 | 2,02 | 14,01% | 1.198.591 | 17,5 | 13,94 | |
10,065 | 0,085 | 0,85% | 814 | 10,06 | 9,99 | |
10,08 | 3,58 | 55,08% | 2.700 | 10,08 | 10 | |
17,65 | -3,41 | -16,71% | 19.910 | 20,98 | 16,81 | |
34,5 | 2,9 | 9,27% | 15.367 | 35,65 | 30,63 | |
118,72 | 10,262 | 9,33% | 83.466 | 126 | 97,98 | |
16,59 | 2,41 | 18,01% | 111.363 | 18,07 | 12,6 | |
79,455 | -22,9 | -23,01% | 392.737 | 102,68 | 76,59 | |
0,978 | -0,02 | -1,94% | 1.751 | 1,08 | 0,84 | |
99,27 | -43,66 | -32,66% | 71.470 | 138,16 | 82 | |
6,76 | -5,26 | -46,3% | 35.048 | 11,9 | 5,89 | |
10,4 | 0,06 | 0,58% | 6.010 | 10,4 | 10,35 | |
10,48 | 2,86 | 37,78% | 134 | 11,11 | 10,64 | |
0,12 | -0,07 | -42,42% | 200 | 0,2 | 0,12 | |
49,92 | 12,54 | 34,63% | 328.491 | 52,74 | 34,13 | |
313 | -34,01 | -8,15% | 133.746 | 439,76 | 307,48 | |
0,9 | -1,121 | -52,36% | 9.958 | 2,49 | 0,73 | |
132,36 | -40,81 | -23,95% | 283.059 | 172,19 | 123,03 | |
38,85 | -34,92 | -48,74% | 2.269.766 | 77,19 | 36,57 | |
25,36 | -1,76 | -6,69% | 128.527 | 27,77 | 22,3 | |
1,75 | -0,225 | -11% | 1.055 | 2,11 | 1,75 | |
39,165 | 1,35 | 3,75% | 187.037 | 41,64 | 33,05 | |
0,508 | -0,37 | -35,58% | 26.951 | 1,14 | 0,51 | |
3,86 | -0,19 | -4,65% | 2.119 | 5,15 | 3 | |
10,11 | 2,39 | 31,41% | 426 | 10,3 | 9,88 | |
8,28 | -5,415 | -41,65% | 914.673 | 13,54 | 6,68 | |
81,925 | -4,42 | -5,27% | 470.106 | 86,24 | 75,81 | |
0,088 | -0,631 | -80,27% | 1.585.584 | 0,8 | 0,08 | |
1,1 | -0,64 | -36,36% | 6.054 | 2,07 | 1,1 | |
47,84 | -10,1 | -17,94% | 1.921.098 | 59,09 | 46,09 | |
174,28 | 10,88 | 6,45% | 43.971 | 185,37 | 164,82 | |
1,535 | -0,485 | -25% | 1.458.489 | 1,98 | 1,4 | |
15,73 | 0 | 0% | 86.148 | 0 | 0 | |
115,185 | 8,23 | 7,7% | 14.183 | 117,59 | 104,88 | |
48,27 | -1,57 | -3,18% | 192.281 | 51,63 | 45,09 | |
40,335 | -14,165 | -27,26% | 306.456 | 57,72 | 37,41 | |
148,5 | -0,5 | -0,34% | 13.124 | 154,14 | 127,88 | |
28,47 | 1,41 | 5,2% | 24.167 | 30 | 25,76 | |
50,635 | 6,215 | 13,85% | 278.591 | 52,95 | 43,36 | |
14,52 | -0,24 | -1,63% | 4.393 | 15,15 | 14,3 | |
58,35 | 2,77 | 4,99% | 7.392 | 60,27 | 54,68 | |
70,3 | 4,69 | 7,15% | 9.605 | 73,99 | 64,51 | |
70,08 | 3,245 | 4,85% | 50.835 | 73,47 | 65,51 | |
0,161 | -0,087 | -35,3% | 2.264 | 0,25 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | 0,057 | 55,14% | 996 | 0,23 | 0,13 | |
10,24 | 1,6 | 18,52% | 800 | 10,25 | 10,21 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,165 | 0 | 0% | 0 | 0 | 0 | |
0,161 | -0,36 | -67,97% | 1.023.196 | 0,69 | 0,11 | |
127,73 | -13,09 | -8,93% | 973.416 | 148,56 | 123,1 | |
18,38 | -0,94 | -4,87% | 20.694 | 19,39 | 17,82 | |
15,1 | -1,23 | -7,58% | 39.153 | 16,27 | 14,75 | |
107,32 | 12,55 | 12,8% | 8.234.875 | 113,62 | 92,29 | |
10,075 | 3,51 | 53,51% | 24.458 | 10,15 | 10,03 | |
10,22 | 3,54 | 52,99% | 100 | 10,4 | 10,22 | |
10,33 | 1,475 | 18,75% | 2.868.515 | 17,95 | 7,62 | |
25,54 | 1,165 | 4,51% | 4.344.837 | 34,76 | 23,11 | |
2,88 | -0,93 | -23,82% | 7.738.467 | 4,09 | 2,84 | |
928,52 | 37,42 | 4,37% | 773.897 | 1.070,94 | 788,99 | |
1,5 | -1,33 | -47% | 4.312 | 3,1 | 1,5 | |
14,18 | 3,215 | 33,09% | 4.405.211 | 14,26 | 7,14 | |
4,5 | -1,19 | -20,95% | 8.231 | 5,68 | 4,33 | |
3,96 | -0,615 | -13,7% | 1.785.436 | 4,99 | 3,61 | |
14,78 | -4,38 | -22,93% | 211.472 | 19,56 | 13,77 | |
174,58 | -111,885 | -40,16% | 9.787.702 | 336,99 | 163,24 | |
10,1 | 2,53 | 33,42% | 38.457 | 10,12 | 10,01 | |
27 | 16,24 | 150,93% | 1.418 | 46,98 | 10,56 | |
1,82 | -1,758 | -49,13% | 19.928 | 4,96 | 1,77 | |
2,55 | 0,095 | 4,15% | 495.737 | 2,65 | 1,68 | |
15,87 | -11,41 | -48,33% | 687.076 | 25,18 | 11,75 | |
5,85 | 0,13 | 2,52% | 15.246.644 | 5,98 | 3,1 | |
0,098 | -0,154 | -63,58% | 2.599.321 | 0,28 | 0,09 | |
13,65 | -17,84 | -59,37% | 3.748.162 | 31,85 | 11,36 | |
38,61 | -0,51 | -1,3% | 122.268 | 40,32 | 35,73 | |
58,15 | -28,09 | -32,82% | 3.671.608 | 90,31 | 55,83 | |
2,785 | -3,47 | -56,93% | 4.998.488 | 6,58 | 2,47 | |
10,03 | 3,57 | 55,69% | 23.204 | 10,04 | 9,97 | |
10,12 | 1,56 | 18,22% | 467 | 10,13 | 10,1 | |
2,21 | -4,899 | -68,91% | 608.764 | 15,73 | 2,1 | |
17,87 | -11,63 | -42,23% | 1.469.052 | 28,97 | 15,69 | |
34,2 | -2,33 | -6,53% | 38.304 | 36,89 | 32,63 | |
4,145 | -7,15 | -63,39% | 1.696.044 | 12,05 | 4,01 | |
2,91 | 0,27 | 10,23% | 24.333 | 3,7 | 2,59 | |
6,41 | -2,475 | -27,44% | 1.859.938 | 9,74 | 6,38 | |
49,89 | -9,15 | -15,87% | 1.733.121 | 60,19 | 46,08 | |
256,76 | 7 | 2,84% | 1.515.956 | 271,98 | 219,83 | |
13,7 | -1,3 | -8,76% | 18.554 | 15,87 | 13,43 | |
1,46 | -1,825 | -55,3% | 409.634 | 3,4 | 1,42 | |
15,42 | -4,07 | -21,28% | 3.422 | 19,13 | 14,07 | |
1,23 | -0,13 | -9,56% | 5.214 | 1,62 | 1,12 | |
2,315 | -0,49 | -17,31% | 280.809 | 3,98 | 1,57 | |
1.424,24 | -492,16 | -26,63% | 3.592.581 | 1.896 | 1.355,08 | |
2,075 | -2,57 | -59,98% | 8.222.940 | 4,43 | 1,66 | |
12,57 | 0 | 0% | 0 | 0 | 0 | |
8,32 | -0,48 | -6,65% | 37.061 | 9,3 | 6,74 | |
20,44 | -9,6 | -32,42% | 615.848 | 36,98 | 19,23 | |
32,305 | -41,37 | -57,88% | 27.600.323 | 75,04 | 27,58 | |
35,75 | -6,96 | -16,46% | 577.896 | 44,51 | 35,09 | |
190,6 | -144,035 | -44,64% | 9.349.337 | 401,58 | 177,65 | |
34,27 | 1,19 | 3,15% | 718.153 | 40,89 | 31,46 | |
54,64 | -39,77 | -42,92% | 991.265 | 94,36 | 52,26 | |
4,14 | -4,83 | -54,27% | 62.424 | 9,03 | 3,95 | |
9,65 | 0,9 | 10,39% | 270.040 | 9,98 | 7,02 | |
0,6 | -0,524 | -51,35% | 253.087 | 1,14 | 0,6 | |
7,88 | -0,59 | -6,79% | 52.902 | 11,24 | 7,51 | |
4,32 | -0,855 | -16,86% | 789.386 | 5,89 | 3,94 | |
0,838 | 0,348 | 73,79% | 653.230 | 1,02 | 0,39 | |
6,18 | -0,575 | -8,58% | 14.472 | 9,28 | 5,46 | |
21,7 | -1,23 | -5,41% | 760 | 24,49 | 21,5 | |
54,7 | -1,86 | -3,28% | 117.621 | 60 | 53,91 | |
50,65 | -3,12 | -5,86% | 955.321 | 54,84 | 48,54 | |
1,11 | -0,215 | -15,25% | 1.288.913 | 1,64 | 1,01 | |
91,03 | -0,19 | -0,2% | 273.438 | 102,84 | 85,47 | |
2 | -1,08 | -35,06% | 10.419 | 3,88 | 1,9 | |
1,63 | -1,48 | -46,84% | 303.615 | 3,45 | 1,53 | |
2,1 | -0,55 | -20,75% | 115.438 | 3,97 | 2,1 | |
153,67 | 17,05 | 10,27% | 9.753.325 | 229,77 | 152,02 | |
27,63 | -5,12 | -16,14% | 155.297 | 32,32 | 24,82 | |
3,005 | -2,82 | -51,98% | 1.308.213 | 5,84 | 2,58 | |
2,12 | -0,48 | -19,51% | 51.875 | 3,07 | 1,87 | |
35,96 | 2,11 | 6,38% | 2.179.684 | 37,09 | 30,07 | |
58,53 | 17,78 | 40,86% | 2.134.704 | 65,92 | 43,04 | |
8,35 | -4,015 | -32,51% | 601.812 | 14,68 | 7,51 | |
15,26 | -4,21 | -21,95% | 863.755 | 27,6 | 13,01 | |
6,32 | -16,282 | -72,97% | 147.951 | 23,93 | 4,07 | |
25,7 | 3,24 | 14,43% | 2.048 | 27,5 | 23,05 | |
0,485 | -0,44 | -42,73% | 1.126.840 | 1,74 | 0,46 | |
7,87 | -2,59 | -25,24% | 396.217 | 11,74 | 7,51 | |
12,35 | 6,23 | 107,23% | 324.846 | 14,41 | 5,74 | |
6,56 | -1,28 | -16,78% | 2.669.191 | 8,35 | 5,88 | |
78,04 | -3,595 | -4,8% | 2.865.538 | 93,42 | 64,1 | |
0,985 | -0,76 | -44,44% | 130.394 | 1,75 | 0,85 | |
16,465 | 1,02 | 6,72% | 2.189.816 | 17,76 | 14,92 | |
5,235 | 1,41 | 37,25% | 5.468.504 | 5,3 | 3,6 | |
4,405 | -2,795 | -40,98% | 56.785.820 | 7,15 | 3,68 | |
4,98 | -0,68 | -12,01% | 19.438 | 10,45 | 4,98 | |
0,301 | -0,046 | -13,33% | 485.670 | 0,73 | 0,29 | |
0,188 | -0,26 | -54,97% | 693.239 | 0,6 | 0,17 | |
261,73 | 11,37 | 4,41% | 4.586.680 | 279,37 | 199,3 | |
1,285 | -0,975 | -43,82% | 5.428.095 | 2,58 | 1,22 | |
303,32 | 30,98 | 11,21% | 4.490.308 | 310,89 | 256,51 | |
1,5 | -5,265 | -77,26% | 1.066.114 | 9,98 | 1,5 | |
0,639 | -0,705 | -52,21% | 784.611 | 2,09 | 0,63 | |
0,817 | 0,425 | 118,59% | 1.872.085 | 2,56 | 0,35 | |
6,94 | -12,865 | -66,08% | 4.472.683 | 21 | 6,54 | |
29,1 | -10,08 | -27,47% | 671.760 | 40,03 | 22,89 | |
4,435 | 1,21 | 38,29% | 407.799 | 7,54 | 2,85 | |
13,255 | 2,4 | 21,3% | 7.214.268 | 14,71 | 9,61 | |
16,54 | 2,675 | 19,44% | 5.290.657 | 17,5 | 12,61 | |
10,065 | 0,085 | 0,85% | 19.803 | 10,06 | 9,96 | |
10,08 | 0,04 | 0,4% | 4.737 | 11,02 | 10 | |
17,65 | -4,92 | -22,45% | 286.567 | 23,84 | 16,81 | |
34,5 | 1,22 | 3,7% | 85.787 | 35,65 | 30,63 | |
118,72 | -16,32 | -11,95% | 810.506 | 149,6 | 97,98 | |
16,59 | 7,81 | 97,87% | 700.173 | 18,07 | 7,75 | |
79,455 | -19,31 | -20,13% | 2.255.597 | 108,62 | 76,59 | |
0,978 | 0,03 | 3,02% | 24.666 | 1,32 | 0,84 | |
99,27 | -53 | -37,06% | 676.969 | 149,73 | 82 | |
6,76 | -2,27 | -27,12% | 668.806 | 13,45 | 5,89 | |
10,4 | 0,105 | 1,02% | 113.443 | 10,4 | 10,29 | |
10,48 | -0,18 | -1,7% | 4.772 | 11,11 | 10,25 | |
0,12 | -0,285 | -75,11% | 12.277 | 0,38 | 0,12 | |
49,92 | 0,71 | 1,48% | 3.669.705 | 52,87 | 34,13 | |
313 | -232,06 | -37,7% | 1.988.877 | 651,21 | 307,48 | |
0,9 | -4,38 | -81,11% | 1.595.773 | 8,2 | 0,73 | |
132,36 | -84,06 | -39,34% | 1.555.544 | 228,77 | 123,03 | |
38,85 | -40,77 | -52,61% | 18.771.418 | 97,75 | 36,57 | |
25,36 | -2,315 | -8,62% | 2.258.801 | 30,64 | 22,3 | |
1,75 | -0,48 | -20,87% | 32.769 | 2,39 | 1,75 | |
39,165 | 3,44 | 10,14% | 2.528.592 | 46,4 | 29,66 | |
0,508 | -0,88 | -56,77% | 621.526 | 1,72 | 0,51 | |
3,86 | -0,57 | -12,75% | 60.857 | 7 | 3 | |
10,11 | 0,04 | 0,4% | 38.849 | 10,3 | 9,88 | |
8,28 | -12,845 | -62,87% | 5.214.885 | 20,87 | 6,68 | |
81,925 | -25,21 | -24,08% | 5.367.973 | 105,17 | 75,81 | |
0,088 | -0,955 | -86,03% | 1.667.557 | 1,21 | 0,08 | |
1,1 | -1,55 | -58,05% | 4.948.170 | 3,15 | 1,1 | |
47,84 | -17,24 | -27,18% | 17.407.550 | 66,08 | 46,09 | |
174,28 | 2,64 | 1,49% | 330.245 | 185,37 | 161,42 | |
1,535 | -1,17 | -44,57% | 11.364.153 | 2,74 | 1,4 | |
15,73 | 0 | 0% | 0 | 0 | 0 | |
115,185 | -0,64 | -0,55% | 180.557 | 117,59 | 103,84 | |
48,27 | -21,36 | -30,89% | 1.033.746 | 71,52 | 45,09 | |
40,335 | -16,29 | -30,12% | 2.215.156 | 66,62 | 37,41 | |
148,5 | -10,83 | -6,84% | 135.559 | 159,21 | 127,88 | |
28,47 | 0,01 | 0,04% | 290.892 | 30 | 25,76 | |
50,635 | -1,18 | -2,26% | 3.292.652 | 52,95 | 43,31 | |
14,52 | 2,94 | 25,39% | 15.578 | 16,25 | 14,3 | |
58,35 | 5,82 | 11,1% | 81.905 | 60,27 | 51,11 | |
70,3 | 2,37 | 3,49% | 108.920 | 73,99 | 64,04 | |
70,08 | -3,62 | -4,91% | 721.773 | 74,45 | 65,51 | |
0,161 | -0,448 | -73,67% | 1.739.824 | 0,63 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
0,161 | - | -84,56% | 5.528.204 | 1,93 | 0,11 | |
127,73 | - | 10,41% | 2.214.651 | 176,65 | 110,57 | |
18,38 | - | -9,32% | 60.173 | 20,39 | 17,82 | |
15,1 | - | -12,29% | 81.796 | 17,2 | 14,75 | |
107,32 | - | 17,89% | 13.249.064 | 113,62 | 87,21 | |
10,075 | - | 1,51% | 154.356 | 10,17 | 9,92 | |
10,22 | - | 18,84% | 2.296 | 10,4 | 9,99 | |
10,33 | - | 1,19% | 4.467.129 | 17,95 | 5,5 | |
25,54 | - | 27,47% | 8.308.412 | 34,76 | 19,3 | |
2,88 | - | -56,12% | 16.908.720 | 7,2 | 2,84 | |
928,52 | - | 14,38% | 1.769.420 | 1.070,94 | 775,79 | |
1,5 | - | -48,63% | 21.185 | 4,2 | 1,5 | |
14,18 | - | 98,31% | 8.443.523 | 14,26 | 5,57 | |
4,5 | - | -21,23% | 10.341 | 7,16 | 4,33 | |
3,96 | - | -43,55% | 4.452.666 | 8,75 | 3,61 | |
14,78 | - | -23,77% | 506.389 | 21,83 | 13,77 | |
174,58 | - | -21,82% | 34.028.625 | 452,7 | 163,24 | |
10,1 | - | 18,68% | 47.043 | 10,12 | 9,93 | |
27 | - | 156,9% | 1.620 | 46,98 | 10,56 | |
1,82 | - | -59,76% | 24.263 | 6,28 | 1,77 | |
2,55 | - | -10% | 1.102.483 | 2,89 | 1,68 | |
15,87 | - | -18,77% | 3.066.056 | 30,96 | 11,75 | |
5,85 | - | -38,14% | 32.029.731 | 9,54 | 3,1 | |
0,098 | - | -86,91% | 3.165.617 | 0,76 | 0,09 | |
13,65 | - | -58,61% | 5.130.610 | 35,64 | 11,36 | |
38,61 | - | 3,99% | 384.091 | 42,7 | 35,18 | |
58,15 | - | -20,91% | 8.452.309 | 95,43 | 55,83 | |
2,785 | - | -70% | 11.265.563 | 10,85 | 2,47 | |
10,03 | - | 1,22% | 76.721 | 10,04 | 9,86 | |
10,12 | - | 2,12% | 3.136 | 10,13 | 9,9 | |
2,21 | - | -90,33% | 780.661 | 24,57 | 2,1 | |
17,87 | - | -50,09% | 4.340.992 | 50,21 | 15,69 | |
34,2 | - | 4,15% | 116.350 | 36,89 | 31,26 | |
4,145 | - | -62,39% | 2.981.125 | 12,61 | 4,01 | |
2,91 | - | 32,27% | 696.254 | 4,01 | 2,13 | |
6,41 | - | -35,2% | 4.432.385 | 10,38 | 6,38 | |
49,89 | - | 38,24% | 3.934.469 | 61,5 | 33,22 | |
256,76 | - | 6,22% | 3.003.161 | 282 | 203,99 | |
13,7 | - | -2,27% | 125.108 | 16,38 | 12,78 | |
1,46 | - | -66,01% | 2.954.179 | 9,8 | 1,42 | |
15,42 | - | -29,92% | 9.920 | 21,97 | 14,07 | |
1,23 | - | -6,11% | 1.305.184 | 2,27 | 1,12 | |
2,315 | - | -6,77% | 321.325 | 3,98 | 1,53 | |
1.424,24 | - | -14,86% | 9.571.623 | 1.999,95 | 1.355,08 | |
2,075 | - | -68,24% | 19.504.086 | 8,54 | 1,66 | |
12,57 | - | 0% | 0 | 0 | 0 | |
8,32 | - | 21,11% | 613.223 | 9,3 | 3,35 | |
20,44 | - | -32,58% | 1.156.740 | 36,98 | 19,23 | |
32,305 | - | -59,88% | 81.851.565 | 133,77 | 27,58 | |
35,75 | - | -33,85% | 1.139.715 | 62,96 | 35,09 | |
190,6 | - | -10,55% | 25.548.843 | 499,1 | 177,65 | |
34,27 | - | -1,09% | 2.449.745 | 51,6 | 31,46 | |
54,64 | - | -29,51% | 2.500.896 | 99,68 | 52,26 | |
4,14 | - | 46,93% | 6.210.849 | 68,85 | 2,32 | |
9,65 | - | 4,03% | 403.655 | 9,98 | 7,02 | |
0,6 | - | -57,95% | 263.318 | 1,23 | 0,6 | |
7,88 | - | -3,4% | 2.106.516 | 12,44 | 6,82 | |
4,32 | - | -22,23% | 1.710.973 | 5,89 | 3,82 | |
0,838 | - | -26,1% | 992.165 | 1,44 | 0,36 | |
6,18 | - | -28,53% | 22.471 | 9,28 | 5,46 | |
21,7 | - | -0,32% | 3.605 | 24,49 | 21,5 | |
54,7 | - | -0,15% | 327.097 | 60 | 51,02 | |
50,65 | - | -1,03% | 2.146.553 | 54,84 | 47,85 | |
1,11 | - | -52,95% | 1.299.596 | 2,54 | 1,01 | |
91,03 | - | 14,26% | 652.030 | 114,08 | 72,96 | |
2 | - | -66,1% | 32.830 | 6,05 | 1,9 | |
1,63 | - | -73,95% | 1.311.138 | 6,58 | 1,53 | |
2,1 | - | -39,31% | 133.309 | 5,81 | 2,1 | |
153,67 | - | 100,04% | 25.087.573 | 229,77 | 74,43 | |
27,63 | - | 0,53% | 348.298 | 33,3 | 22,75 | |
3,005 | - | -69,04% | 4.115.633 | 12,35 | 2,58 | |
2,12 | - | -64,13% | 208.753 | 5,72 | 1,74 | |
35,96 | - | -7,69% | 4.834.895 | 39,11 | 30,07 | |
58,53 | - | 133,4% | 4.243.551 | 65,92 | 25,36 | |
8,35 | - | -36,37% | 977.793 | 14,68 | 7,51 | |
15,26 | - | 0% | 0 | 0 | 0 | |
6,32 | - | -84,05% | 227.937 | 40 | 4,07 | |
25,7 | - | 27,1% | 3.260 | 28,24 | 23,05 | |
0,485 | - | -59,87% | 7.091.071 | 2,56 | 0,46 | |
7,87 | - | -9,02% | 774.474 | 11,74 | 7,51 | |
12,35 | - | 51,83% | 517.343 | 14,41 | 5,53 | |
6,56 | - | -24,31% | 4.002.586 | 8,48 | 5,88 | |
78,04 | - | -13,11% | 5.773.445 | 93,42 | 48,15 | |
0,985 | - | -59,57% | 189.068 | 2,6 | 0,85 | |
16,465 | - | 6,47% | 6.379.028 | 19,23 | 14,37 | |
5,235 | - | 53,02% | 9.829.070 | 5,3 | 2,56 | |
4,405 | - | -43,11% | 122.260.089 | 8,56 | 3,68 | |
4,98 | - | -25,34% | 32.582 | 10,45 | 3,7 | |
0,301 | - | -52,66% | 536.372 | 0,73 | 0,29 | |
0,188 | - | -83,62% | 1.117.556 | 1,37 | 0,17 | |
261,73 | - | 10,16% | 11.162.612 | 279,37 | 185,59 | |
1,285 | - | -20,89% | 10.784.166 | 2,58 | 1,22 | |
303,32 | - | 44,21% | 10.492.023 | 310,89 | 204,61 | |
1,5 | - | -78,91% | 4.687.768 | 24,5 | 1,5 | |
0,639 | - | -47,55% | 7.988.925 | 6,98 | 0,63 | |
0,817 | - | -92,59% | 2.320.197 | 10,63 | 0,3 | |
6,94 | - | -69,38% | 7.981.087 | 24,26 | 6,54 | |
29,1 | - | -3,45% | 1.480.027 | 40,03 | 22,89 | |
4,435 | - | -30,9% | 443.541 | 7,54 | 2,85 | |
13,255 | - | 102,67% | 12.668.410 | 14,71 | 6,46 | |
16,54 | - | 44,36% | 11.576.826 | 17,5 | 9,52 | |
10,065 | - | 1,46% | 53.005 | 10,2 | 9,92 | |
10,08 | - | 0% | 0 | 0 | 0 | |
17,65 | - | 7,63% | 657.034 | 23,84 | 14,62 | |
34,5 | - | 14% | 298.773 | 35,65 | 28,88 | |
118,72 | - | -17,47% | 2.267.356 | 197,3 | 97,98 | |
16,59 | - | 284,18% | 1.516.983 | 18,07 | 3,73 | |
79,455 | - | -6,63% | 4.953.561 | 108,62 | 76,59 | |
0,978 | - | -22,9% | 70.437 | 1,67 | 0,84 | |
99,27 | - | -44,87% | 1.989.138 | 193,78 | 82 | |
6,76 | - | 8,16% | 1.404.162 | 13,45 | 4,18 | |
10,4 | - | 18,99% | 307.902 | 10,43 | 10,18 | |
10,48 | - | 2,96% | 4.806 | 11,11 | 10,48 | |
0,12 | - | 57,14% | 277.898 | 0,48 | 0,12 | |
49,92 | - | 15,88% | 6.968.846 | 52,87 | 34,13 | |
313 | - | -4,92% | 5.215.317 | 665 | 307,48 | |
0,9 | - | -86,08% | 2.715.900 | 10,78 | 0,73 | |
132,36 | - | -40,34% | 3.260.399 | 257,85 | 123,03 | |
38,85 | - | -68,43% | 42.215.004 | 142,99 | 36,57 | |
25,36 | - | 27,27% | 3.487.693 | 30,64 | 15,95 | |
1,75 | - | -14,15% | 74.432 | 2,52 | 1,75 | |
39,165 | - | 94,53% | 4.965.704 | 46,4 | 15,96 | |
0,508 | - | -67,48% | 1.632.785 | 2,78 | 0,51 | |
3,86 | - | 170,83% | 848.096 | 7 | 1,32 | |
10,11 | - | 0% | 0 | 0 | 0 | |
8,28 | - | 1,47% | 12.999.855 | 23,98 | 6,68 | |
81,925 | - | -43,66% | 12.985.971 | 152,3 | 75,81 | |
0,088 | - | -91,19% | 1.771.547 | 1,89 | 0,08 | |
1,1 | - | -89,63% | 10.257.589 | 19,9 | 1,1 | |
47,84 | - | -27,68% | 37.702.425 | 67,91 | 46,09 | |
174,28 | - | 11,64% | 785.633 | 185,37 | 153,1 | |
1,535 | - | -64,81% | 53.530.305 | 6,56 | 1,4 | |
15,73 | - | 0% | 0 | 0 | 0 | |
115,185 | - | 1,86% | 434.953 | 120,95 | 103,84 | |
48,27 | - | -16,15% | 2.073.794 | 73,03 | 45,09 | |
40,335 | - | -24,29% | 5.928.324 | 79,05 | 35,46 | |
148,5 | - | 0,66% | 283.089 | 159,21 | 127,88 | |
28,47 | - | 9,14% | 719.955 | 30,76 | 24,98 | |
50,635 | - | 5,32% | 5.649.794 | 53,39 | 43,31 | |
14,52 | - | -12,53% | 44.217 | 16,6 | 14,3 | |
58,35 | - | 32,39% | 125.504 | 60,27 | 41,33 | |
70,3 | - | 34,16% | 238.734 | 73,99 | 50 | |
70,08 | - | 6,79% | 1.435.043 | 74,45 | 62,45 | |
0,161 | - | -94,3% | 3.092.426 | 3,79 | 0,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,16 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
0,161 | - | -95,76% | 5.635.938 | 4,15 | 0,11 | |
127,73 | - | 105,48% | 3.985.649 | 176,65 | 59,46 | |
18,38 | - | -13,67% | 146.224 | 21,31 | 17,82 | |
15,1 | - | -14,49% | 210.477 | 17,96 | 14,75 | |
107,32 | - | 26% | 22.110.376 | 113,62 | 87,21 | |
10,075 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 12,67% | 6.786.613 | 17,95 | 5,5 | |
25,54 | - | 7,49% | 14.407.295 | 34,76 | 19,3 | |
2,88 | - | -47,3% | 32.555.874 | 8,4 | 2,84 | |
928,52 | - | 5,13% | 3.874.689 | 1.070,94 | 662,33 | |
1,5 | - | -97,79% | 218.439 | 75,99 | 1,5 | |
14,18 | - | 37,63% | 13.410.659 | 14,26 | 5,57 | |
4,5 | - | -23,64% | 22.731 | 9,38 | 4,33 | |
3,96 | - | -3% | 7.783.958 | 8,75 | 3,61 | |
14,78 | - | 0% | 0 | 0 | 0 | |
174,58 | - | 5,28% | 70.098.343 | 452,7 | 100,09 | |
10,1 | - | 0% | 0 | 0 | 0 | |
27 | - | 160,62% | 3.351 | 46,98 | 10,52 | |
1,82 | - | -79,48% | 58.069 | 11,36 | 1,77 | |
2,55 | - | -41,76% | 3.458.768 | 4,8 | 1,55 | |
15,87 | - | -61,79% | 4.804.137 | 35,95 | 11,52 | |
5,85 | - | -36,43% | 56.994.613 | 12,23 | 3,1 | |
0,098 | - | -98% | 13.549.013 | 4,91 | 0,09 | |
13,65 | - | -33,77% | 7.198.766 | 35,64 | 11,36 | |
38,61 | - | 28,33% | 1.297.957 | 42,7 | 29,03 | |
58,15 | - | 45,18% | 19.651.379 | 95,43 | 37,11 | |
2,785 | - | -67,97% | 18.242.984 | 13,13 | 2,47 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -95,61% | 1.508.109 | 178,83 | 2,1 | |
17,87 | - | 7,07% | 7.216.112 | 50,21 | 12,06 | |
34,2 | - | 2,61% | 295.004 | 36,89 | 30,57 | |
4,145 | - | 19,95% | 4.352.846 | 14,48 | 3 | |
2,91 | - | 17,81% | 774.553 | 4,01 | 2,07 | |
6,41 | - | -34,62% | 9.377.813 | 14,35 | 6,38 | |
49,89 | - | 0% | 0 | 0 | 0 | |
256,76 | - | 26,94% | 6.396.990 | 282 | 188,74 | |
13,7 | - | 8,84% | 543.453 | 17,86 | 12,1 | |
1,46 | - | -5,57% | 9.061.862 | 9,83 | 1,41 | |
15,42 | - | -53,46% | 18.523 | 34,48 | 14,07 | |
1,23 | - | -34,22% | 1.323.707 | 2,27 | 1,12 | |
2,315 | - | -46,21% | 505.633 | 4,49 | 1,53 | |
1.424,24 | - | 31,75% | 20.643.322 | 1.999,95 | 946,24 | |
2,075 | - | -77,6% | 40.730.462 | 9,38 | 1,66 | |
12,57 | - | 0% | 0 | 0 | 0 | |
8,32 | - | -97,87% | 848.560 | 420 | 3,35 | |
20,44 | - | -36,42% | 1.797.910 | 39,79 | 19,23 | |
32,305 | - | -53,86% | 141.597.526 | 133,77 | 27,58 | |
35,75 | - | -22,53% | 2.225.387 | 65,62 | 35,09 | |
190,6 | - | 9,69% | 53.722.493 | 499,1 | 97,97 | |
34,27 | - | 16,7% | 5.119.537 | 51,6 | 18,1 | |
54,64 | - | 12,49% | 5.157.913 | 99,68 | 45,12 | |
4,14 | - | 41,32% | 8.811.943 | 68,85 | 1,95 | |
9,65 | - | 16,5% | 769.975 | 10,15 | 6,86 | |
0,6 | - | -57,95% | 288.113 | 1,41 | 0,6 | |
7,88 | - | -31,6% | 2.868.416 | 18,92 | 3,93 | |
4,32 | - | 29,69% | 4.026.437 | 6,44 | 2,87 | |
0,838 | - | -2,89% | 5.450.608 | 1,82 | 0,36 | |
6,18 | - | -20,56% | 42.639 | 9,28 | 4,11 | |
21,7 | - | -10,94% | 31.568 | 24,82 | 20,46 | |
54,7 | - | 30,97% | 801.612 | 60 | 41,51 | |
50,65 | - | 28,8% | 3.745.968 | 54,84 | 37,76 | |
1,11 | - | -59,22% | 1.356.360 | 3,19 | 1,01 | |
91,03 | - | 73,27% | 958.924 | 114,08 | 47,7 | |
2 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
1,63 | - | -61,73% | 2.911.405 | 6,7 | 1,53 | |
2,1 | - | -33% | 258.376 | 5,81 | 1,48 | |
153,67 | - | 17,29% | 57.543.635 | 229,77 | 56,03 | |
27,63 | - | 55,01% | 611.666 | 33,3 | 16 | |
3,005 | - | 0,77% | 11.296.603 | 12,35 | 1,9 | |
2,12 | - | 142,74% | 1.167.724 | 7,5 | 0,53 | |
35,96 | - | -9,57% | 10.466.911 | 43,21 | 30,07 | |
58,53 | - | 94,63% | 7.299.138 | 65,92 | 25,36 | |
8,35 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
15,26 | - | 0% | 0 | 0 | 0 | |
6,32 | - | -80,68% | 329.735 | 44,4 | 4,07 | |
25,7 | - | -1,15% | 13.341 | 28,24 | 21,01 | |
0,485 | - | -93,34% | 9.900.205 | 11,16 | 0,46 | |
7,87 | - | -16,99% | 1.387.783 | 11,74 | 6,97 | |
12,35 | - | -10,55% | 1.158.117 | 14,41 | 5,33 | |
6,56 | - | 17,38% | 5.206.970 | 9,52 | 4,82 | |
78,04 | - | 114,86% | 11.133.119 | 110,27 | 32,77 | |
0,985 | - | -73,14% | 383.331 | 5,39 | 0,85 | |
16,465 | - | 16,21% | 10.830.074 | 19,23 | 13,52 | |
5,235 | - | 18,74% | 18.260.199 | 6,36 | 2,56 | |
4,405 | - | -4,85% | 182.061.281 | 8,56 | 3,6 | |
4,98 | - | -19,42% | 58.884 | 10,45 | 3,7 | |
0,301 | - | -77,36% | 938.462 | 1,52 | 0,29 | |
0,188 | - | -90,74% | 12.799.205 | 2,79 | 0,17 | |
261,73 | - | -8,71% | 20.969.655 | 320 | 185,59 | |
1,285 | - | -7,75% | 21.806.372 | 2,58 | 1,18 | |
303,32 | - | 21,75% | 25.987.269 | 310,89 | 188,18 | |
1,5 | - | -91,43% | 5.092.805 | 32,55 | 1,5 | |
0,639 | - | -98,68% | 9.398.389 | 76,05 | 0,63 | |
0,817 | - | -92,51% | 2.470.911 | 10,63 | 0,3 | |
6,94 | - | -57% | 12.521.722 | 24,26 | 6,54 | |
29,1 | - | 0% | 0 | 0 | 0 | |
4,435 | - | -85,26% | 538.184 | 34,56 | 2,85 | |
13,255 | - | 58,13% | 18.215.743 | 14,71 | 5,97 | |
16,54 | - | 18,75% | 18.962.563 | 17,5 | 8,84 | |
10,065 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
17,65 | - | -26,98% | 1.363.696 | 26,88 | 14,03 | |
34,5 | - | 34,06% | 596.185 | 35,65 | 24,16 | |
118,72 | - | -13,11% | 10.904.453 | 845 | 86,21 | |
16,59 | - | 364,41% | 2.348.063 | 18,07 | 3,23 | |
79,455 | - | 62,42% | 8.842.877 | 108,62 | 44,25 | |
0,978 | - | -55,9% | 166.090 | 2,53 | 0,84 | |
99,27 | - | 9,52% | 6.031.444 | 193,78 | 73,61 | |
6,76 | - | -3,17% | 6.714.642 | 13,45 | 1,06 | |
10,4 | - | 3,38% | 362.176 | 10,43 | 10,05 | |
10,48 | - | 41,33% | 5.880 | 11,11 | 10,25 | |
0,12 | - | -47,24% | 282.479 | 0,48 | 0,12 | |
49,92 | - | 103,25% | 11.453.229 | 52,87 | 23,22 | |
313 | - | -34,71% | 10.382.964 | 665 | 307,48 | |
0,9 | - | -95,58% | 3.019.131 | 28 | 0,73 | |
132,36 | - | -7,06% | 6.293.833 | 257,85 | 123,03 | |
38,85 | - | 313,98% | 81.837.760 | 142,99 | 7,81 | |
25,36 | - | 0% | 0 | 0 | 0 | |
1,75 | - | -15,35% | 217.618 | 3,03 | 1,75 | |
39,165 | - | 26,4% | 9.117.407 | 46,4 | 15,96 | |
0,508 | - | -46,49% | 33.898.989 | 4,88 | 0,34 | |
3,86 | - | -52,03% | 972.356 | 8,69 | 1,32 | |
10,11 | - | 0% | 0 | 0 | 0 | |
8,28 | - | 22,68% | 17.360.620 | 23,98 | 3,27 | |
81,925 | - | -37,43% | 28.868.196 | 165,25 | 75,81 | |
0,088 | - | -85,5% | 4.142.911 | 3,68 | 0,08 | |
1,1 | - | -99,06% | 10.991.312 | 162,5 | 1,1 | |
47,84 | - | -2,25% | 76.416.338 | 70,33 | 44,27 | |
174,28 | - | 18,02% | 1.591.127 | 185,37 | 147,19 | |
1,535 | - | -59,07% | 90.732.954 | 6,56 | 1,4 | |
15,73 | - | 0% | 0 | 0 | 0 | |
115,185 | - | 5,99% | 1.087.890 | 121,9 | 101,64 | |
48,27 | - | -22,42% | 4.771.159 | 73,03 | 45,09 | |
40,335 | - | 165,45% | 8.342.550 | 79,05 | 12,52 | |
148,5 | - | 20,51% | 738.505 | 159,21 | 119,09 | |
28,47 | - | 11,55% | 1.344.555 | 30,76 | 23,3 | |
50,635 | - | 16,72% | 10.596.510 | 53,39 | 42,37 | |
14,52 | - | -13,05% | 190.192 | 17,09 | 14,3 | |
58,35 | - | 41,52% | 170.526 | 60,27 | 38,51 | |
70,3 | - | 63% | 399.604 | 73,99 | 43,13 | |
70,08 | - | 17,59% | 2.694.047 | 74,45 | 57,42 | |
0,161 | - | -94,24% | 3.225.018 | 3,79 | 0,15 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X