Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,455 | -0,085 | -0,35% | 17.855 | 24,5 | 23,92 | 20/04/2026 | |
| 6,31 | -0,13 | -2,02% | 80.631 | 6,52 | 6,26 | 20/04/2026 | |
| 835,22 | -13,91 | -1,64% | 10.172 | 847,25 | 831,28 | 20/04/2026 | |
| 3,1 | 0,24 | 8,39% | 269 | 3,2 | 3 | 20/04/2026 | |
| 8,07 | 0,28 | 3,59% | 30.480 | 8,08 | 7,8 | 20/04/2026 | |
| 6,9 | -0,14 | -1,99% | 12 | 6,9 | 6,9 | 17/04/2026 | |
| 6,975 | 0,25 | 3,72% | 74.702 | 7,07 | 6,64 | 20/04/2026 | |
| 18,32 | 0,3 | 1,66% | 1.463 | 18,43 | 18,14 | 20/04/2026 | |
| 175,14 | 8,44 | 5,06% | 240 | 175,32 | 164,1 | 20/04/2026 | |
| 10,37 | 0,03 | 0,29% | 120 | 10,37 | 10,36 | 20/04/2026 | |
| 10,87 | -3,16 | -22,52% | 162 | 10,87 | 10,87 | 23/03/2026 | |
| 0,287 | 0,005 | 1,92% | 1 | 0,29 | 0,29 | 20/04/2026 | |
| 2,235 | 0,015 | 0,68% | 6.198 | 2,27 | 2,2 | 20/04/2026 | |
| 16,13 | 0,1 | 0,62% | 15.816 | 16,38 | 15,44 | 20/04/2026 | |
| 7,665 | -0,14 | -1,79% | 108.900 | 7,88 | 7,64 | 20/04/2026 | |
| 0,981 | 0,029 | 3,03% | 61.520 | 1,07 | 0,85 | 20/04/2026 | |
| 31,35 | 1,76 | 5,95% | 36.490 | 31,93 | 29,57 | 20/04/2026 | |
| 37,21 | -0,21 | -0,56% | 2.189 | 37,77 | 37,13 | 20/04/2026 | |
| 69,26 | -0,3 | -0,43% | 38.238 | 70,43 | 68,09 | 20/04/2026 | |
| 8,19 | 0,015 | 0,18% | 20.310 | 8,22 | 8,02 | 20/04/2026 | |
| 9,845 | -1,395 | -12,41% | 1.100 | 9,84 | 9,84 | 17/04/2026 | |
| 9,95 | -1,46 | -12,8% | 100 | 9,95 | 9,95 | 16/04/2026 | |
| 4,55 | 0,105 | 2,36% | 1.140.764 | 5,59 | 4,5 | 20/04/2026 | |
| 22,61 | 0,49 | 2,22% | 27.222 | 22,77 | 21,96 | 20/04/2026 | |
| 32,64 | 0,167 | 0,51% | 1.415 | 32,97 | 32,5 | 20/04/2026 | |
| 10,38 | -0,02 | -0,19% | 1.000 | 10,38 | 10,38 | 20/04/2026 | |
| 0,38 | -0,178 | -31,95% | 5 | 0,38 | 0,38 | 17/04/2026 | |
| 10,48 | -0,12 | -1,13% | 1 | 10,48 | 10,48 | 18/03/2026 | |
| 13,39 | 0,915 | 7,33% | 20.178 | 14,48 | 12,34 | 20/04/2026 | |
| 2,9 | 0,014 | 0,49% | 1 | 2,9 | 2,9 | 20/04/2026 | |
| 10,805 | -0,18 | -1,64% | 21.097 | 11,04 | 10,72 | 20/04/2026 | |
| 37,615 | -0,605 | -1,58% | 62.421 | 38,36 | 37,2 | 20/04/2026 | |
| 245,6 | 1,92 | 0,79% | 9.850 | 247,5 | 244,17 | 20/04/2026 | |
| 14,41 | 0,16 | 1,12% | 1.786 | 14,49 | 14,23 | 20/04/2026 | |
| 4,94 | -0,92 | -15,7% | 21.940 | 5,42 | 4,79 | 20/04/2026 | |
| 27,38 | -2,88 | -9,52% | 3 | 27,39 | 27,38 | 17/04/2026 | |
| 1,33 | -0,17 | -11,33% | 597 | 1,36 | 1,33 | 17/04/2026 | |
| 2,16 | -0,57 | -20,88% | 2 | 2,16 | 2,16 | 14/04/2026 | |
| 1.476,46 | 17,08 | 1,17% | 41.975 | 1.478,88 | 1.452,03 | 20/04/2026 | |
| 5,465 | 0,075 | 1,39% | 99.452 | 5,54 | 5,16 | 20/04/2026 | |
| 0,255 | -0,011 | -4,17% | 2.924 | 0,33 | 0,23 | 20/04/2026 | |
| 28,11 | -0,95 | -3,27% | 6.453 | 28,79 | 27,63 | 20/04/2026 | |
| 18,15 | 0,135 | 0,75% | 9.319 | 18,44 | 18,05 | 20/04/2026 | |
| 81 | -4,56 | -5,33% | 90 | 81,1 | 73,51 | 20/04/2026 | |
| 58,728 | -0,842 | -1,41% | 6.029 | 59,53 | 58,35 | 20/04/2026 | |
| 175,89 | 1,875 | 1,08% | 192.479 | 176,49 | 168,21 | 20/04/2026 | |
| 31,44 | 0 | 0% | 43.090 | 32 | 30,55 | 20/04/2026 | |
| 77,69 | 0,69 | 0,9% | 10.010 | 77,73 | 75,71 | 20/04/2026 | |
| 13,755 | 0,405 | 3,03% | 2.338 | 13,78 | 13,24 | 20/04/2026 | |
| 3,37 | 0,53 | 18,66% | 806 | 3,5 | 3,02 | 20/04/2026 | |
| 9,09 | -0,044 | -0,48% | 2.581 | 9,39 | 9 | 20/04/2026 | |
| 1,03 | 0,19 | 22,63% | 453 | 1,08 | 1,02 | 20/04/2026 | |
| 4,89 | 0,875 | 21,79% | 1.383.884 | 5,5 | 4,8 | 20/04/2026 | |
| 4,96 | -0,42 | -7,81% | 4.892 | 5,2 | 4,95 | 20/04/2026 | |
| 5,7 | -0,02 | -0,35% | 5.413 | 5,78 | 5,7 | 20/04/2026 | |
| 0,725 | 0,009 | 1,21% | 110 | 0,72 | 0,72 | 20/04/2026 | |
| 7,08 | 0,75 | 11,85% | 66 | 7,08 | 7,08 | 20/04/2026 | |
| 22,09 | 0,15 | 0,68% | 12 | 22,09 | 22,09 | 15/04/2026 | |
| 54,064 | 1,2 | 2,27% | 11.247 | 54,35 | 52,87 | 20/04/2026 | |
| 48,84 | 1,22 | 2,56% | 28.678 | 49,06 | 47,8 | 20/04/2026 | |
| 2,52 | 0,085 | 3,49% | 2 | 2,52 | 2,52 | 20/04/2026 | |
| 2,06 | -0,03 | -1,44% | 1.123 | 2,08 | 1,96 | 20/04/2026 | |
| 73,07 | 2,49 | 3,53% | 1.779 | 73,19 | 69,67 | 20/04/2026 | |
| 5,45 | 0,19 | 3,61% | 271 | 5,5 | 5,45 | 20/04/2026 | |
| 5,08 | 0,17 | 3,46% | 11.583 | 5,16 | 4,87 | 20/04/2026 | |
| 71,515 | 4,5 | 6,71% | 382.919 | 71,56 | 66,44 | 20/04/2026 | |
| 28,21 | -0,02 | -0,07% | 5.285 | 28,81 | 28,21 | 20/04/2026 | |
| 6,34 | 1,005 | 18,84% | 53.928 | 6,38 | 5,3 | 20/04/2026 | |
| 6,2 | 0,29 | 4,91% | 1.230 | 6,2 | 5,8 | 20/04/2026 | |
| 37,23 | -0,52 | -1,38% | 50.994 | 38,05 | 37,16 | 20/04/2026 | |
| 28,755 | -0,95 | -3,2% | 1 | 29,86 | 28,4 | 20/04/2026 | |
| 14,25 | -0,145 | -1,01% | 10.450 | 14,5 | 14,22 | 20/04/2026 | |
| 0,853 | 0,002 | 0,29% | 8.382 | 0,87 | 0,84 | 20/04/2026 | |
| 23,85 | 3,43 | 16,8% | 1 | 23,85 | 23,85 | 20/04/2026 | |
| 4,555 | -0,095 | -2,04% | 826 | 4,65 | 4,54 | 20/04/2026 | |
| 9,32 | 0,21 | 2,31% | 6.467 | 9,37 | 9,06 | 20/04/2026 | |
| 7,25 | 0,132 | 1,85% | 4.141 | 7,29 | 7,08 | 20/04/2026 | |
| 7,05 | -0,25 | -3,42% | 11.308 | 7,28 | 7,01 | 20/04/2026 | |
| 105,1 | -3,99 | -3,66% | 24.243 | 108,2 | 103,66 | 20/04/2026 | |
| 2,42 | -0,08 | -3,2% | 325 | 2,42 | 2,35 | 20/04/2026 | |
| 3,35 | 0,05 | 1,52% | 5.488 | 3,35 | 3,23 | 20/04/2026 | |
| 15,97 | -0,09 | -0,56% | 20.395 | 16,08 | 15,84 | 20/04/2026 | |
| 3,72 | 0,045 | 1,22% | 102.193 | 3,77 | 3,64 | 20/04/2026 | |
| 5,22 | -0,045 | -0,85% | 415.475 | 5,26 | 5,13 | 20/04/2026 | |
| 6,83 | -0,04 | -0,58% | 20 | 6,94 | 6,83 | 20/04/2026 | |
| 0,602 | -0,022 | -3,59% | 438 | 0,6 | 0,59 | 17/04/2026 | |
| 1,2 | 0,02 | 1,69% | 1.549 | 1,2 | 1,19 | 20/04/2026 | |
| 245,3 | 3,26 | 1,35% | 41.113 | 246,3 | 241,22 | 20/04/2026 | |
| 1,585 | -0,02 | -1,25% | 31.960 | 1,59 | 1,56 | 20/04/2026 | |
| 202,4 | 1,91 | 0,95% | 75.574 | 203,15 | 199,7 | 20/04/2026 | |
| 0,4 | 0,002 | 0,43% | 436 | 0,4 | 0,39 | 20/04/2026 | |
| 1,57 | -0,07 | -4,27% | 164 | 1,57 | 1,57 | 20/04/2026 | |
| 0,48 | 0,04 | 9,14% | 3.427 | 0,5 | 0,46 | 20/04/2026 | |
| 14,72 | 0,33 | 2,29% | 14.495 | 14,8 | 14,2 | 20/04/2026 | |
| 0,608 | -0,041 | -6,33% | 7.682 | 0,72 | 0,57 | 20/04/2026 | |
| 6,865 | 0,107 | 1,58% | 47.344 | 6,92 | 6,74 | 20/04/2026 | |
| 10,07 | 0,025 | 0,25% | 36.357 | 10,22 | 9,99 | 20/04/2026 | |
| 9,94 | -0,03 | -0,3% | 3 | 9,94 | 9,94 | 16/04/2026 | |
| 10,02 | -2,69 | -21,16% | 101 | 10,05 | 10,02 | 17/04/2026 | |
| 22,46 | -0,321 | -1,41% | 7.887 | 22,86 | 22,36 | 20/04/2026 | |
| 30,351 | 0,47 | 1,57% | 2.673 | 30,46 | 29,94 | 20/04/2026 | |
| 608,64 | 114,16 | 23,09% | 242.929 | 612,58 | 477 | 20/04/2026 | |
| 4,985 | -0,15 | -2,92% | 4.923 | 5 | 4,85 | 20/04/2026 | |
| 74,31 | 0,48 | 0,65% | 35.012 | 74,93 | 74 | 20/04/2026 | |
| 1,33 | -0,06 | -4,32% | 433 | 1,38 | 1,29 | 20/04/2026 | |
| 131,06 | 12,32 | 10,38% | 52.596 | 132 | 121 | 20/04/2026 | |
| 4,617 | 1,117 | 31,91% | 7.330 | 4,63 | 3,56 | 20/04/2026 | |
| 10,19 | -1,5 | -12,83% | 5 | 10,19 | 10,19 | 10/04/2026 | |
| 10,29 | -0,07 | -0,68% | 100 | 10,29 | 10,29 | 25/03/2026 | |
| 0,2 | -0,062 | -23,64% | 100 | 0,2 | 0,2 | 20/03/2026 | |
| 37,174 | -1,32 | -3,43% | 29.101 | 39,04 | 37,09 | 20/04/2026 | |
| 403,87 | 1,24 | 0,31% | 13.100 | 404,35 | 394,19 | 20/04/2026 | |
| 188,79 | -0,31 | -0,16% | 14.003 | 190,98 | 187 | 20/04/2026 | |
| 78,78 | -3,87 | -4,68% | 443 | 81,56 | 73 | 20/04/2026 | |
| 2,6 | 0 | 0% | 1.200 | 2,6 | 2,54 | 20/04/2026 | |
| 26,41 | 1,357 | 5,42% | 30.340 | 26,5 | 24,73 | 20/04/2026 | |
| 4,15 | 0,045 | 1,1% | 10.038 | 4,15 | 4,03 | 20/04/2026 | |
| 127,74 | 1,75 | 1,39% | 76.243 | 127,79 | 123,36 | 20/04/2026 | |
| 1,78 | 0,01 | 0,56% | 3.452 | 1,81 | 1,73 | 20/04/2026 | |
| 0,87 | -0,13 | -13% | 20.286 | 0,94 | 0,8 | 20/04/2026 | |
| 59,175 | -0,605 | -1,01% | 192.215 | 60,32 | 58,73 | 20/04/2026 | |
| 177,61 | 0,015 | 0,01% | 8.676 | 178,67 | 175,64 | 20/04/2026 | |
| 3,18 | 0,23 | 7,8% | 398.918 | 3,18 | 2,88 | 20/04/2026 | |
| 115,05 | -1,735 | -1,49% | 6.851 | 118,1 | 113,41 | 20/04/2026 | |
| 60,98 | -0,72 | -1,17% | 10.861 | 62,4 | 60,91 | 20/04/2026 | |
| 24,13 | 1,12 | 4,87% | 39.421 | 24,41 | 22,55 | 20/04/2026 | |
| 139,045 | -1,515 | -1,08% | 4.024 | 141,28 | 134,48 | 20/04/2026 | |
| 26,36 | 0,02 | 0,08% | 9.649 | 26,66 | 26,3 | 20/04/2026 | |
| 49,26 | 0,53 | 1,09% | 59.939 | 49,4 | 48,52 | 20/04/2026 | |
| 16,63 | -0,06 | -0,36% | 1.194 | 16,72 | 16,6 | 20/04/2026 | |
| 43,72 | -0,2 | -0,46% | 1.390 | 44,13 | 43,46 | 20/04/2026 | |
| 52,95 | 0,28 | 0,53% | 2.211 | 53,37 | 52,16 | 20/04/2026 | |
| 64,8 | 0,27 | 0,42% | 4.914 | 65,38 | 64,03 | 20/04/2026 | |
| 0,61 | -0,015 | -2,34% | 3.884 | 0,63 | 0,6 | 20/04/2026 | |
| 2,68 | 0,47 | 21,27% | 1.785 | 2,68 | 2,67 | 20/04/2026 | |
| 3,135 | 0,008 | 0,26% | 40.402 | 3,24 | 3,04 | 20/04/2026 | |
| 2,69 | -0,06 | -2,18% | 6 | 2,69 | 2,69 | 20/04/2026 | |
| 0,6 | 0 | 0,08% | 590 | 0,6 | 0,59 | 20/04/2026 | |
| 29,88 | 0,02 | 0,07% | 3.570 | 30,07 | 29,83 | 20/04/2026 | |
| 0,624 | 0,165 | 35,97% | 600 | 0,62 | 0,62 | 20/04/2026 | |
| 14,64 | 0,13 | 0,9% | 997 | 14,68 | 14,49 | 20/04/2026 | |
| 11,97 | -3,42 | -22,22% | 25 | 11,97 | 11,97 | 11/03/2026 | |
| 0,265 | -0,103 | -28,01% | 200 | 0,27 | 0,27 | 11/03/2026 | |
| 11,1 | 3,34 | 43,04% | 0 | 11,1 | 11,1 | 12/03/2025 | |
| 28,83 | -0,21 | -0,72% | 498 | 28,98 | 28,65 | 20/04/2026 | |
| 7,7 | -0,29 | -3,63% | 111 | 7,75 | 7,7 | 17/04/2026 | |
| 9,345 | -0,015 | -0,16% | 450 | 9,38 | 9,3 | 20/04/2026 | |
| 12,3 | 0,27 | 2,24% | 2.522 | 12,3 | 11,64 | 20/04/2026 | |
| 1,54 | 0,01 | 0,65% | 2.874 | 1,54 | 1,49 | 20/04/2026 | |
| 31,25 | -0,14 | -0,45% | 37.121 | 31,43 | 30,67 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Arcutis Biother | - | - | - | - | |
| 5,11 | 4,715 | 8,4 | 8,4 | ||
| 662,33 | 510,1 | 880,22 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,25 | 8,4 | ||
| ARKO | - | - | - | - | |
| ARKO Petroleum Rg-A | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,515 | 3,78 | 12,23 | 12,23 | ||
| Arrive AI | - | - | - | - | |
| ArriVent Bio | - | - | - | - | |
| 31,38 | 25,85 | 38,09 | 38,09 | ||
| 54,6 | 34,73 | 76,11 | 76,59 | ||
| ARS Pharma | - | - | - | - | |
| Art Tech Acqn Rg-A | - | - | - | - | |
| Art Tech Acqn Uts | - | - | - | - | |
| Artelo Bioscncs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 30,568 | 29,56 | 34,86 | 36,03 | ||
| Artius II Acqn Rg-A | - | - | - | - | |
| Derecho Artius II Acqn Rts | - | - | - | - | |
| Artius II Acqn Uts | - | - | - | - | |
| Artiva Biothrp | - | - | - | - | |
| 2,07 | 1,44 | 2,89 | 3,35 | ||
| 10,56 | 9,97 | 12,04 | 14,35 | ||
| Arxis Rg-A | - | - | - | - | |
| 188,74 | 186,5 | 250,28 | 250,28 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| Ascentage Sp ADS | - | - | - | - | |
| 1,33 | 1,22 | 2,18 | 2,33 | ||
| AsiaStrategy | - | - | - | - | |
| 1.248,17 | 946,24 | 1.546,83 | 1.546,83 | ||
| ASP Isotopes | - | - | - | - | |
| Aspire Bio Hldgs | - | - | - | - | |
| 25,14 | 23,625 | 32,03 | 39,79 | ||
| 9,26 | 0,615 | 20,29 | 20,29 | ||
| AST SpceMobile Rg-A | - | - | - | - | |
| 47,31 | 40,59 | 64,36 | 64,36 | ||
| Astera Labs | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| 60,54 | 42,51 | 83,75 | 83,75 | ||
| 8,33 | 7,04 | 13,35 | 18,25 | ||
| 1,95 | 1,95 | 6,46 | 8,15 | ||
| 6,855 | 6,855 | 10,15 | 11,43 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 3,265 | 1,15 | 4,45 | 6,75 | ||
| 3,93 | 3,93 | 7,26 | 18,915 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| 41,51 | 38,84 | 52,93 | 52,93 | ||
| 38,135 | 37,76 | 47,74 | 47,74 | ||
| 2,19 | 1,27 | 3,07 | 3,194 | ||
| ATLANTIC INTL | - | - | - | - | |
| 48,48 | 42,21 | 72,18 | 78,37 | ||
| Atlas Critical | - | - | - | - | |
| Atlas Lithium | - | - | - | - | |
| 56,03 | 56,03 | 158,95 | 176,71 | ||
| 20,85 | 14,01 | 30,43 | 33,65 | ||
| 2,26 | 1,9 | 6,98 | 7,714 | ||
| 0,533 | 0,533 | 7,495 | 7,495 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 27,25 | 20,24 | 43,07 | 43,08 | ||
| Atrium Therap | - | - | - | - | |
| 1,54 | 1,15 | 2,14 | 2,45 | ||
| 21,01 | 0 | 27,91 | 28,89 | ||
| Auddia | - | - | - | - | |
| 6,97 | 6,97 | 9,3 | 9,93 | ||
| 5,33 | 5,33 | 10,18 | 16,35 | ||
| Aura Bioscis | - | - | - | - | |
| Aura Minerals | - | - | - | - | |
| Aurelion Rg-A | - | - | - | - | |
| Aureus Green | - | - | - | - | |
| 13,62 | 10,92 | 16,53 | 16,53 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 6,71 | 6,6 | 7,4 | 7,96 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 214,13 | 214,13 | 292,05 | 320 | ||
| 1,345 | 1,18 | 1,685 | 1,92 | ||
| 188,18 | 188,18 | 267,02 | 293,87 | ||
| Autonomix | - | - | - | - | |
| Autozi Int Rg-A | - | - | - | - | |
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avax One Tech | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| AvePoint | - | - | - | - | |
| Averin Cap Rg-A | - | - | - | - | |
| Averin Cap Uts | - | - | - | - | |
| 18,73 | 16,05 | 26,88 | 31,2 | ||
| Avidbank Hldgs | - | - | - | - | |
| 86,21 | 62,2 | 501,01 | 501,01 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,12 | 0 | 2,02 | 2,53 | ||
| 75,41 | 73,61 | 121,76 | 121,76 | ||
| Axe Compute | - | - | - | - | |
| Axiom Intell Rg-A | - | - | - | - | |
| Axiom Intell Uts | - | - | - | - | |
| Derecho Axiom Rt 03.30 | - | - | - | - | |
| 27,615 | 15,55 | 39,98 | 39,98 | ||
| 339,32 | 279,42 | 649,65 | 763,84 | ||
| 152,46 | 118,89 | 191,38 | 191,38 | ||
| 15,875 | 4,36 | 83,19 | 83,19 | ||
| 2,16 | 1,8 | 2,835 | 3,03 | ||
| Azenta | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 105,8 | 74,71 | 165,25 | 165,25 | ||
| Baird Medical | - | - | - | - | |
| Baiya Intnl | - | - | - | - | |
| Baker Hughes Rg-A | - | - | - | - | |
| 154,58 | 139,23 | 183,86 | 185,9 | ||
| 1,925 | 1,005 | 3,135 | 4,09 | ||
| 101,64 | 97,01 | 121,9 | 127,1 | ||
| 50,21 | 40,52 | 72,88 | 81,36 | ||
| 12,52 | 11,34 | 23,14 | 23,8 | ||
| Bank First | - | - | - | - | |
| 23,3 | 22,5 | 28,26 | 28,3 | ||
| 43 | 42,37 | 51,64 | 52,32 | ||
| Bank OZK NCPP Rg-A | - | - | - | - | |
| 40,86 | 38,51 | 46,28 | 50,15 | ||
| 44,8 | 40,59 | 53,86 | 53,86 | ||
| 57,42 | 54,39 | 67,71 | 67,95 | ||
| Banzai Intl Rg-A | - | - | - | - | |
| BAOS | - | - | - | - | |
| 2,08 | 2,08 | 3,21 | 3,82 | ||
| Barfresh Food | - | - | - | - | |
| Barinthus Sp ADS | - | - | - | - | |
| 25,64 | 25,64 | 39,97 | 44,77 | ||
| Basel Med | - | - | - | - | |
| 13,38 | 12,19 | 17,14 | 17,65 | ||
| BAYA Rg-A | - | - | - | - | |
| Derecho BAYA Rts | - | - | - | - | |
| BAYA Uts | - | - | - | - | |
| 27,46 | 26,76 | 32,67 | 33,17 | ||
| BayFirst Fin | - | - | - | - | |
| 7,54 | 7,46 | 9,87 | 10,04 | ||
| Beachbody | - | - | - | - | |
| Beam Global | - | - | - | - | |
| Beam Therapeutic | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,455 | - | 1,5% | 174.521 | 25,45 | 23,61 | |
6,31 | - | 4,04% | 374.022 | 6,54 | 6,07 | |
835,22 | - | 6,07% | 79.222 | 851,55 | 791,04 | |
3,1 | - | 2,32% | 888 | 3,2 | 2,89 | |
8,07 | - | 14,9% | 212.692 | 8,08 | 6,52 | |
6,9 | - | 21,69% | 87 | 7 | 6,8 | |
6,975 | - | 23,51% | 251.594 | 7,07 | 5,37 | |
18,32 | - | -3,69% | 17.895 | 18,94 | 18,02 | |
175,14 | - | 11,99% | 1.268.113 | 175,32 | 147,49 | |
10,37 | - | -0,1% | 4.595 | 10,4 | 10,32 | |
10,87 | - | 3,33% | 162 | 10,87 | 10,87 | |
0,287 | - | -6,13% | 5.383 | 0,3 | 0,28 | |
2,235 | - | 2,78% | 68.555 | 2,37 | 2,1 | |
16,13 | - | 28,88% | 104.410 | 17,7 | 11,91 | |
7,665 | - | 8,93% | 1.044.012 | 8,23 | 6,96 | |
0,981 | - | 16,81% | 2.822.793 | 1,78 | 0,69 | |
31,35 | - | 16,4% | 75.629 | 31,93 | 25,35 | |
37,21 | - | 2,63% | 37.702 | 38,09 | 35,69 | |
69,26 | - | 6,75% | 356.984 | 72,22 | 63,3 | |
8,19 | - | 1,68% | 160.203 | 8,37 | 7,85 | |
9,845 | - | 0,2% | 4.210 | 9,84 | 9,82 | |
9,95 | - | 17,2% | 100 | 9,95 | 9,91 | |
4,55 | - | -25,46% | 28.429 | 6,41 | 4,3 | |
22,61 | - | 14,37% | 99.651 | 22,77 | 19,15 | |
32,64 | - | -2,25% | 9.726 | 33,5 | 32,1 | |
10,38 | - | 0,19% | 510 | 10,4 | 10,36 | |
0,38 | - | 90,19% | 5 | 0,38 | 0,38 | |
10,48 | - | -2,87% | 1 | 10,79 | 10,48 | |
13,39 | - | 82,77% | 75.152 | 14,48 | 6,7 | |
2,9 | - | 24,94% | 4.163 | 2,9 | 2,27 | |
10,805 | - | 1,62% | 118.294 | 11,21 | 10,56 | |
37,615 | - | 0% | 0 | 0 | 0 | |
245,6 | - | 0,35% | 143.533 | 250,28 | 233,18 | |
14,41 | - | 5,67% | 13.091 | 14,49 | 13,18 | |
4,94 | - | 61,21% | 390.118 | 6,82 | 3,42 | |
27,38 | - | 8,8% | 8 | 27,39 | 24,83 | |
1,33 | - | -5,67% | 6 | 1,44 | 1,33 | |
2,16 | - | 16,76% | 266 | 2,16 | 1,85 | |
1.476,46 | - | -1,28% | 620.627 | 1.531,31 | 1.406,56 | |
5,465 | - | 20,04% | 872.135 | 5,84 | 4,25 | |
0,255 | - | -74,38% | 367.960 | 1,21 | 0,23 | |
28,11 | - | 2,05% | 38.303 | 30,33 | 27,63 | |
18,15 | - | -0,03% | 26.272 | 18,44 | 18,01 | |
81 | - | -9,73% | 3.233.174 | 104,15 | 73,51 | |
58,728 | - | -2,62% | 36.318 | 62,41 | 57,71 | |
175,89 | - | 16,69% | 1.890.093 | 176,49 | 134,54 | |
31,44 | - | 13,71% | 88.407 | 32 | 27,36 | |
77,69 | - | 6,18% | 51.787 | 79,09 | 71,89 | |
13,755 | - | 15,48% | 3.566 | 13,78 | 11,26 | |
3,37 | - | -17,44% | 16.624 | 3,62 | 2,82 | |
9,09 | - | 5,96% | 16.547 | 9,57 | 8,46 | |
1,03 | - | -14,44% | 254 | 1,08 | 0,94 | |
4,89 | - | 10% | 1.149.768 | 5,5 | 3,57 | |
4,96 | - | 15,82% | 6.313 | 5,5 | 4,54 | |
5,7 | - | 1,06% | 40.865 | 5,89 | 5,62 | |
0,725 | - | 3,23% | 1.923 | 0,72 | 0,66 | |
7,08 | - | -24,19% | 432 | 8,35 | 6,4 | |
22,09 | - | -0,99% | 80 | 22,4 | 22,09 | |
54,064 | - | 7,54% | 28.939 | 54,35 | 48,52 | |
48,84 | - | 7,77% | 51.767 | 49,06 | 43,89 | |
2,52 | - | -3,37% | 259 | 2,62 | 2,44 | |
2,06 | - | -24,82% | 19.995 | 3,08 | 1,88 | |
73,07 | - | 11,2% | 9.576 | 73,19 | 62,49 | |
5,45 | - | 0,96% | 6.278 | 5,6 | 4,85 | |
5,08 | - | 12,87% | 37.818 | 5,16 | 4,35 | |
71,515 | - | 17,2% | 1.824.601 | 71,56 | 56,03 | |
28,21 | - | 5,97% | 25.072 | 29,04 | 26,05 | |
6,34 | - | 4,72% | 237.742 | 6,38 | 4,73 | |
6,2 | - | 18,67% | 5.598 | 6,2 | 4,91 | |
37,23 | - | 4,54% | 246.449 | 39,38 | 35,62 | |
28,755 | - | 5,37% | 92.870 | 30,09 | 27,56 | |
14,25 | - | 13,26% | 91.816 | 14,6 | 12,63 | |
0,853 | - | 1,29% | 64.719 | 0,87 | 0,76 | |
23,85 | - | 12,01% | 7 | 24,38 | 23,85 | |
4,555 | - | 23,18% | 5.193 | 4,82 | 3,57 | |
9,32 | - | 3,64% | 14.385 | 9,37 | 8,67 | |
7,25 | - | 16,43% | 20.330 | 7,4 | 5,98 | |
7,05 | - | 7,43% | 55.054 | 7,47 | 6,71 | |
105,1 | - | 7,18% | 204.211 | 110,27 | 99,4 | |
2,42 | - | 0% | 19.424 | 2,6 | 2,35 | |
3,35 | - | 0,76% | 91.600 | 3,7 | 3,03 | |
15,97 | - | 1,84% | 169.152 | 16,53 | 15,56 | |
3,72 | - | 6,83% | 143.990 | 3,77 | 3,32 | |
5,22 | - | 26,56% | 2.075.087 | 5,54 | 4 | |
6,83 | - | 1,93% | 45 | 7,23 | 6,71 | |
0,602 | - | 6,55% | 3.021 | 0,62 | 0,56 | |
1,2 | - | 12,38% | 10.742 | 1,2 | 0,94 | |
245,3 | - | 10,79% | 486.997 | 250 | 214,13 | |
1,585 | - | 7,36% | 286.419 | 1,68 | 1,46 | |
202,4 | - | 6,22% | 731.201 | 203,15 | 188,18 | |
0,4 | - | 4,71% | 1.777 | 0,41 | 0,38 | |
1,57 | - | -2,09% | 5.400 | 1,8 | 1,57 | |
0,48 | - | -4,35% | 208.484 | 0,5 | 0,35 | |
14,72 | - | 4,81% | 131.185 | 15,17 | 13,17 | |
0,608 | - | 3,66% | 19.085 | 0,72 | 0,55 | |
6,865 | - | 8,59% | 212.555 | 6,93 | 6,13 | |
10,07 | - | 11,61% | 246.822 | 10,27 | 8,84 | |
9,94 | - | 0% | 2.088 | 9,94 | 9,88 | |
10,02 | - | 17,54% | 700 | 10,05 | 10,02 | |
22,46 | - | 3,83% | 53.494 | 23,4 | 21,29 | |
30,351 | - | 0,31% | 12.285 | 30,46 | 29,22 | |
608,64 | - | 64,9% | 1.216.556 | 612,58 | 256 | |
4,985 | - | 2,66% | 58.938 | 5,84 | 4,6 | |
74,31 | - | 10,19% | 270.148 | 74,93 | 66,79 | |
1,33 | - | 11,2% | 1.224 | 1,39 | 1,2 | |
131,06 | - | 7,58% | 116.614 | 132 | 108,16 | |
4,617 | - | -11,62% | 37.437 | 5,18 | 3,13 | |
10,19 | - | 17,26% | 400 | 10,19 | 10,14 | |
10,29 | - | 1,17% | 400 | 10,36 | 10,29 | |
0,2 | - | 55,04% | 100 | 0,2 | 0,2 | |
37,174 | - | 20,32% | 204.242 | 39,98 | 31,83 | |
403,87 | - | 16,42% | 309.115 | 413,33 | 339,32 | |
188,79 | - | 6,07% | 92.792 | 190,98 | 175,76 | |
78,78 | - | 28,65% | 2.181.082 | 83,19 | 58,1 | |
2,6 | - | 1,17% | 841 | 2,66 | 2,51 | |
26,41 | - | 12,69% | 164.305 | 26,5 | 21,9 | |
4,15 | - | 19,19% | 95.289 | 4,15 | 3,4 | |
127,74 | - | 16,23% | 564.422 | 127,85 | 108,14 | |
1,78 | - | -1,12% | 14.820 | 1,85 | 1,64 | |
0,87 | - | -19,35% | 9.515 | 1,29 | 0,8 | |
59,175 | - | -4,87% | 1.380.426 | 63,46 | 58,43 | |
177,61 | - | 1,49% | 32.172 | 178,67 | 172,94 | |
3,18 | - | 4,98% | 1.183.135 | 3,18 | 2,63 | |
115,05 | - | 2,84% | 15.483 | 121,55 | 111,44 | |
60,98 | - | 5,41% | 44.547 | 63,39 | 57,57 | |
24,13 | - | 42,48% | 111.727 | 24,41 | 15,89 | |
139,045 | - | -1,85% | 15.209 | 147,64 | 134,48 | |
26,36 | - | -1,12% | 32.648 | 27,06 | 26,22 | |
49,26 | - | 1,7% | 139.099 | 49,69 | 46,94 | |
16,63 | - | 0,6% | 3.395 | 16,72 | 16,48 | |
43,72 | - | 1,6% | 1.474 | 46,28 | 42,21 | |
52,95 | - | -0,49% | 10.793 | 53,86 | 50,89 | |
64,8 | - | 0,83% | 31.960 | 65,4 | 63,03 | |
0,61 | - | 16,97% | 50.614 | 0,75 | 0,53 | |
2,68 | - | -11,95% | 354 | 2,68 | 2,41 | |
3,135 | - | 29,48% | 173.566 | 3,24 | 2,37 | |
2,69 | - | -7,72% | 287 | 2,98 | 2,69 | |
0,6 | - | 4,46% | 383 | 0,6 | 0,57 | |
29,88 | - | 5,74% | 23.875 | 30,22 | 28,06 | |
0,624 | - | -18,88% | 224 | 0,62 | 0,56 | |
14,64 | - | 3,42% | 4.126 | 14,94 | 13,91 | |
11,97 | - | 40,82% | 25 | 11,97 | 11,97 | |
0,265 | - | 84,17% | 100 | 0,27 | 0,2 | |
11,1 | - | 3,64% | 4 | 10,84 | 10,64 | |
28,83 | - | -0,03% | 9.775 | 30,35 | 27,46 | |
7,7 | - | 12,97% | 1.719 | 7,75 | 6,83 | |
9,345 | - | -2,19% | 9.876 | 9,64 | 9,17 | |
12,3 | - | 16,01% | 1.557 | 12,49 | 10,08 | |
1,54 | - | 1,32% | 30.078 | 1,55 | 1,46 | |
31,25 | - | 14,4% | 456.101 | 32,46 | 25,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,455 | 2,315 | 10,41% | 174.521 | 25,45 | 21,13 | |
6,31 | 1,11 | 20,83% | 374.022 | 6,54 | 5,11 | |
835,22 | 186,02 | 28,05% | 79.222 | 851,55 | 662,33 | |
3,1 | 0,07 | 2,42% | 888 | 3,2 | 2,71 | |
8,07 | 0,99 | 14,56% | 212.692 | 8,08 | 6,17 | |
6,9 | 1,14 | 19,79% | 87 | 7 | 6,73 | |
6,975 | 1,705 | 33,96% | 251.594 | 7,07 | 4,98 | |
18,32 | -0,28 | -1,53% | 17.895 | 18,98 | 17,15 | |
175,14 | 34,37 | 25,97% | 1.268.113 | 175,32 | 131,46 | |
10,37 | 0,045 | 0,44% | 4.595 | 10,4 | 10,26 | |
10,87 | 0,35 | 3,33% | 162 | 10,87 | 10,87 | |
0,287 | 0,001 | 0,32% | 5.383 | 0,34 | 0,24 | |
2,235 | 0,23 | 11,56% | 68.555 | 2,71 | 1,98 | |
16,13 | 2,53 | 18,63% | 104.410 | 17,7 | 11,52 | |
7,665 | 1,115 | 16,67% | 1.044.012 | 8,23 | 6,58 | |
0,981 | 0,142 | 17,49% | 2.822.793 | 1,78 | 0,51 | |
31,35 | 7,55 | 34,24% | 75.629 | 31,93 | 20,73 | |
37,21 | 5,3 | 16,5% | 37.702 | 38,09 | 31,68 | |
69,26 | 13,23 | 23,49% | 356.984 | 72,22 | 54,95 | |
8,19 | -0,005 | -0,06% | 160.203 | 8,67 | 7,25 | |
9,845 | 1,425 | 16,92% | 4.210 | 9,84 | 9,8 | |
9,95 | 1,46 | 17,2% | 100 | 9,95 | 9,9 | |
4,55 | -3,52 | -44,25% | 28.429 | 19,87 | 2,96 | |
22,61 | 6,98 | 46,1% | 99.651 | 22,77 | 14,7 | |
32,64 | 1,883 | 6,16% | 9.726 | 33,5 | 30,57 | |
10,38 | 0,07 | 0,68% | 510 | 10,4 | 10,34 | |
0,38 | 0,142 | 59,93% | 5 | 0,38 | 0,34 | |
10,48 | 0,12 | 1,16% | 1 | 10,79 | 10,48 | |
13,39 | 7,215 | 137,43% | 75.152 | 14,48 | 4,76 | |
2,9 | 0,676 | 30,59% | 4.163 | 2,9 | 2,07 | |
10,805 | 0,045 | 0,41% | 118.294 | 12,04 | 9,97 | |
37,615 | 0 | 0% | 0 | 0 | 0 | |
245,6 | 19,05 | 8,52% | 143.533 | 250,28 | 213,24 | |
14,41 | 2,116 | 17,44% | 13.091 | 14,49 | 12,1 | |
4,94 | 1,09 | 22,85% | 390.118 | 6,82 | 3,32 | |
27,38 | 6,54 | 31,38% | 8 | 27,8 | 20,14 | |
1,33 | -0,06 | -4,32% | 6 | 1,47 | 1,33 | |
2,16 | 0,53 | 32,52% | 266 | 2,16 | 1,8 | |
1.476,46 | 141,16 | 10,71% | 620.627 | 1.531,31 | 1.248,17 | |
5,465 | 1,175 | 27,88% | 872.135 | 5,84 | 3,93 | |
0,255 | -0,441 | -62,32% | 367.960 | 1,27 | 0,23 | |
28,11 | 0,78 | 2,76% | 38.303 | 30,33 | 26,39 | |
18,15 | 4,865 | 37% | 26.272 | 20,29 | 13,15 | |
81 | -4,36 | -4,85% | 3.233.174 | 104,15 | 71,87 | |
58,728 | 9,67 | 19,38% | 36.318 | 62,41 | 49,32 | |
175,89 | 57,8 | 49,76% | 1.890.093 | 176,49 | 97,97 | |
31,44 | 7,24 | 29,92% | 88.407 | 32 | 23,01 | |
77,69 | 13,26 | 20,8% | 51.787 | 79,09 | 61,6 | |
13,755 | 5,02 | 60,26% | 3.566 | 13,78 | 8,33 | |
3,37 | 0,41 | 16,87% | 16.624 | 6,46 | 1,95 | |
9,09 | 0,774 | 9,26% | 16.547 | 9,57 | 7,74 | |
1,03 | -0,19 | -18,64% | 254 | 1,08 | 0,86 | |
4,89 | 0,525 | 15,04% | 1.149.768 | 5,5 | 3,26 | |
4,96 | 0,52 | 10,7% | 6.313 | 5,5 | 4,32 | |
5,7 | 0,08 | 1,42% | 40.865 | 6,14 | 5,03 | |
0,725 | 0,133 | 22,86% | 1.923 | 0,72 | 0,56 | |
7,08 | 1,22 | 23,87% | 432 | 8,35 | 4,79 | |
22,09 | -2,16 | -8,91% | 80 | 24,35 | 20,46 | |
54,064 | 6,85 | 14,89% | 28.939 | 54,35 | 45,83 | |
48,84 | 6,11 | 14,72% | 51.767 | 49,06 | 41,01 | |
2,52 | -0,055 | -2,21% | 259 | 2,73 | 2,19 | |
2,06 | -2,35 | -52,93% | 19.995 | 4,54 | 1,88 | |
73,07 | 15,72 | 28,65% | 9.576 | 73,19 | 50,71 | |
5,45 | 0,4 | 8,23% | 6.278 | 6,4 | 4,39 | |
5,08 | 0,86 | 21,23% | 37.818 | 5,16 | 3,97 | |
71,515 | -6,75 | -9,15% | 1.824.601 | 75,45 | 56,03 | |
28,21 | 1,98 | 7,54% | 25.072 | 29,04 | 25,31 | |
6,34 | 1,1 | 26% | 237.742 | 6,38 | 3,46 | |
6,2 | 0,54 | 10,06% | 5.598 | 6,2 | 4,6 | |
37,23 | 0,84 | 2,28% | 246.449 | 39,38 | 34,52 | |
28,755 | 0,55 | 1,88% | 92.870 | 30,43 | 27,25 | |
14,25 | 1,245 | 9,47% | 91.816 | 14,6 | 12,4 | |
0,853 | 0,031 | 3,74% | 64.719 | 0,87 | 0,72 | |
23,85 | -0,59 | -2,81% | 7 | 25,49 | 21,01 | |
4,555 | -1,679 | -26,53% | 5.193 | 6,85 | 3,37 | |
9,32 | 0,78 | 9,36% | 14.385 | 9,37 | 8,24 | |
7,25 | 1,584 | 28,64% | 20.330 | 7,4 | 5,33 | |
7,05 | 0,75 | 11,45% | 55.054 | 7,47 | 6,14 | |
105,1 | 48,06 | 78,75% | 204.211 | 110,27 | 59,36 | |
2,42 | 0,97 | 63,4% | 19.424 | 2,68 | 1,79 | |
3,35 | -1,48 | -30,96% | 91.600 | 5,33 | 3,03 | |
15,97 | 2,025 | 14,43% | 169.152 | 16,53 | 13,83 | |
3,72 | 0,405 | 12,39% | 143.990 | 3,77 | 3,08 | |
5,22 | 1,13 | 27,33% | 2.075.087 | 5,54 | 3,82 | |
6,83 | -0,92 | -11,81% | 45 | 7,79 | 6,71 | |
0,602 | -0,018 | -2,87% | 3.021 | 0,66 | 0,54 | |
1,2 | -0,16 | -11,94% | 10.742 | 1,47 | 0,94 | |
245,3 | -5,97 | -2,41% | 486.997 | 250,97 | 214,13 | |
1,585 | 0,23 | 16,73% | 286.419 | 1,68 | 1,18 | |
202,4 | -8,26 | -3,96% | 731.201 | 212,78 | 188,18 | |
0,4 | -0,032 | -7,48% | 1.777 | 0,47 | 0,37 | |
1,57 | -1,492 | -47,64% | 5.400 | 3,34 | 1,55 | |
0,48 | -0,093 | -17,48% | 208.484 | 0,67 | 0,35 | |
14,72 | 0,99 | 7,39% | 131.185 | 18,19 | 13,11 | |
0,608 | -0,021 | -3,12% | 19.085 | 0,72 | 0,48 | |
6,865 | 0,265 | 4,08% | 212.555 | 6,93 | 6,05 | |
10,07 | -0,26 | -2,52% | 246.822 | 10,43 | 8,84 | |
9,94 | 0 | 0% | 2.088 | 0 | 0 | |
10,02 | 0,03 | 0,3% | 700 | 10,1 | 9,99 | |
22,46 | -2,279 | -9,09% | 53.494 | 26,07 | 18,73 | |
30,351 | 2,89 | 10,71% | 12.285 | 30,46 | 26,85 | |
608,64 | 394,43 | 395,1% | 1.216.556 | 612,58 | 98,3 | |
4,985 | 1,18 | 29,87% | 58.938 | 5,84 | 3,54 | |
74,31 | 15,35 | 26,25% | 270.148 | 74,93 | 58,12 | |
1,33 | 0,19 | 15,83% | 1.224 | 1,39 | 1,14 | |
131,06 | 34,32 | 40,65% | 116.614 | 132 | 83,8 | |
4,617 | 1,81 | 107,1% | 37.437 | 6,3 | 1,06 | |
10,19 | 1,48 | 16,99% | 400 | 10,19 | 10,14 | |
10,29 | 0,1 | 0,97% | 400 | 10,36 | 10,27 | |
0,2 | 0,071 | 55,04% | 100 | 0,23 | 0,2 | |
37,174 | 7,67 | 24,89% | 204.242 | 39,98 | 30,44 | |
403,87 | -93,83 | -18,89% | 309.115 | 513,93 | 339,32 | |
188,79 | 32,06 | 20,43% | 92.792 | 190,98 | 152,46 | |
78,78 | 28,285 | 52,1% | 2.181.082 | 83,19 | 39,7 | |
2,6 | -0,04 | -1,52% | 841 | 2,8 | 2,51 | |
26,41 | 4,865 | 24,11% | 164.305 | 26,5 | 19,88 | |
4,15 | 0,43 | 11,72% | 95.289 | 4,15 | 3,27 | |
127,74 | 11,85 | 10,38% | 564.422 | 127,85 | 105,8 | |
1,78 | -0,25 | -12,38% | 14.820 | 2,4 | 1,64 | |
0,87 | -0,41 | -29,08% | 9.515 | 1,56 | 0,8 | |
59,175 | -0,575 | -0,95% | 1.380.426 | 64,92 | 58,43 | |
177,61 | 15,295 | 9,43% | 32.172 | 178,67 | 160,43 | |
3,18 | 0,525 | 21,65% | 1.183.135 | 3,18 | 2,29 | |
115,05 | 11,915 | 11,36% | 15.483 | 121,55 | 102,68 | |
60,98 | 9,1 | 17,3% | 44.547 | 63,39 | 51,32 | |
24,13 | 7,54 | 48,74% | 111.727 | 24,41 | 15,1 | |
139,045 | 9,64 | 7,36% | 15.209 | 147,64 | 130,19 | |
26,36 | 2,38 | 9,91% | 32.648 | 27,2 | 23,65 | |
49,26 | 4,87 | 11,1% | 139.099 | 49,69 | 43,65 | |
16,63 | 0,44 | 2,71% | 3.395 | 16,72 | 15,84 | |
43,72 | 5,26 | 13,61% | 1.474 | 46,28 | 38,51 | |
52,95 | 6,05 | 12,98% | 10.793 | 53,86 | 45,25 | |
64,8 | 6,47 | 11,14% | 31.960 | 65,4 | 57,7 | |
0,61 | -0,402 | -39,03% | 50.614 | 1,07 | 0,53 | |
2,68 | -0,44 | -16,6% | 354 | 2,74 | 1,98 | |
3,135 | 0,967 | 44,77% | 173.566 | 3,24 | 2,08 | |
2,69 | 0,11 | 4,17% | 287 | 2,99 | 2,57 | |
0,6 | -0,05 | -7,77% | 383 | 0,65 | 0,54 | |
29,88 | 1,95 | 6,99% | 23.875 | 30,44 | 27,68 | |
0,624 | -0,271 | -37,12% | 224 | 0,77 | 0,56 | |
14,64 | 0,03 | 0,21% | 4.126 | 14,94 | 13,38 | |
11,97 | 0,31 | 2,66% | 25 | 12,03 | 11,8 | |
0,265 | 0,106 | 66,37% | 100 | 0,31 | 0,2 | |
11,1 | 0,39 | 3,64% | 4 | 10,84 | 10,31 | |
28,83 | 0,13 | 0,45% | 9.775 | 32,67 | 27,46 | |
7,7 | 1,96 | 33,85% | 1.719 | 7,75 | 5,75 | |
9,345 | 1,12 | 13,59% | 9.876 | 9,87 | 8,09 | |
12,3 | 0,92 | 8,28% | 1.557 | 12,49 | 9,52 | |
1,54 | 0,13 | 9,29% | 30.078 | 1,66 | 1,34 | |
31,25 | 6,73 | 27,29% | 456.101 | 32,46 | 21,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,455 | -1,665 | -6,35% | 2.466.788 | 28,6 | 21,13 | |
6,31 | -1,33 | -17,12% | 5.612.030 | 8,4 | 5,11 | |
835,22 | 34,37 | 4,22% | 987.368 | 880,22 | 662,33 | |
3,1 | -1,36 | -31,48% | 17.946 | 4,46 | 2,6 | |
8,07 | -2,56 | -24,73% | 2.329.514 | 11,18 | 6,17 | |
6,9 | 1,38 | 25% | 1.241 | 7,07 | 6,48 | |
6,975 | 1,595 | 31,09% | 1.761.340 | 7,07 | 4,92 | |
18,32 | 0 | 0% | 0 | 0 | 0 | |
175,14 | 50,67 | 43,66% | 18.226.682 | 175,32 | 100,09 | |
10,37 | 0,09 | 0,88% | 217.300 | 10,4 | 10,22 | |
10,87 | 3,34 | 44,36% | 475 | 10,87 | 10,52 | |
0,287 | -0,154 | -35,4% | 291.667 | 0,52 | 0,24 | |
2,235 | -1,565 | -41,35% | 1.458.549 | 4 | 1,55 | |
16,13 | -8,09 | -33,43% | 628.349 | 25,18 | 11,52 | |
7,665 | -2,725 | -25,88% | 11.524.524 | 12,23 | 6,52 | |
0,981 | -1,632 | -63,17% | 9.831.899 | 3,34 | 0,51 | |
31,35 | 6,4 | 27,59% | 1.124.146 | 31,93 | 20,11 | |
37,21 | 4,74 | 14,5% | 682.881 | 38,09 | 31,38 | |
69,26 | 2,52 | 3,76% | 4.880.193 | 76,11 | 54,02 | |
8,19 | -2,035 | -19,93% | 2.502.761 | 10,85 | 7,25 | |
9,845 | 0 | 0% | 0 | 0 | 0 | |
9,95 | -0,04 | -0,4% | 90.784 | 10,01 | 9,9 | |
4,55 | -0,755 | -14,55% | 5.128.413 | 19,87 | 2,96 | |
22,61 | 6 | 37,22% | 1.220.460 | 22,77 | 13,52 | |
32,64 | -0,527 | -1,6% | 104.462 | 34,86 | 30,57 | |
10,38 | -0,3 | -2,8% | 23.029 | 10,4 | 10,33 | |
0,38 | 0,1 | 35,67% | 4.152 | 0,4 | 0,29 | |
10,48 | 0,11 | 1,06% | 252 | 10,79 | 10,48 | |
13,39 | 7,655 | 159,15% | 308.984 | 14,48 | 3,61 | |
2,9 | 0,431 | 17,56% | 41.414 | 2,9 | 2,07 | |
10,805 | -1,9 | -14,75% | 1.973.523 | 14,35 | 9,97 | |
37,615 | 0 | 0% | 0 | 0 | 0 | |
245,6 | 14,02 | 6,13% | 1.687.446 | 250,28 | 211 | |
14,41 | -1,96 | -12,09% | 273.046 | 17,86 | 12,1 | |
4,94 | -1,395 | -19,23% | 2.709.797 | 9,83 | 3,32 | |
27,38 | 1,08 | 4,11% | 785 | 27,8 | 20,14 | |
1,33 | -0,39 | -22,67% | 7.653 | 1,72 | 1,33 | |
2,16 | -0,55 | -20,3% | 176.296 | 4,49 | 1,57 | |
1.476,46 | 70,05 | 5,04% | 5.611.338 | 1.546,83 | 1.248,17 | |
5,465 | -3,1 | -36,51% | 8.243.050 | 8,59 | 3,93 | |
0,255 | -1,634 | -85,97% | 1.265.786 | 2,44 | 0,23 | |
28,11 | 1,1 | 3,93% | 262.023 | 30,38 | 24,77 | |
18,15 | 6,385 | 54,9% | 146.899 | 20,29 | 11,23 | |
81 | -27,98 | -24,64% | 28.004.176 | 129,8 | 71,87 | |
58,728 | 11,27 | 23,33% | 571.574 | 64,36 | 47,31 | |
175,89 | 4,24 | 2,5% | 13.223.883 | 190,25 | 97,97 | |
31,44 | 4,35 | 16,06% | 1.334.382 | 32 | 18,1 | |
77,69 | 0,65 | 0,85% | 1.280.987 | 83,75 | 61,6 | |
13,755 | 3,775 | 39,43% | 34.059 | 13,78 | 8,33 | |
3,37 | -0,715 | -20,11% | 2.519.915 | 6,46 | 1,95 | |
9,09 | -0,059 | -0,64% | 237.445 | 9,99 | 6,86 | |
1,03 | -0,09 | -9,81% | 7.337 | 1,15 | 0,86 | |
4,89 | -0,14 | -3,37% | 8.561.143 | 5,5 | 3,26 | |
4,96 | 0,16 | 3,07% | 414.859 | 7,26 | 3,93 | |
5,7 | 1,6 | 38,74% | 1.346.367 | 6,44 | 3,63 | |
0,725 | -0,045 | -5,86% | 27.827 | 0,77 | 0,52 | |
7,08 | 0,49 | 8,39% | 7.365 | 8,35 | 4,11 | |
22,09 | -2,51 | -10,2% | 12.784 | 24,82 | 20,46 | |
54,064 | 10,05 | 23,48% | 262.990 | 54,35 | 42,5 | |
48,84 | 8,06 | 20,37% | 775.096 | 49,06 | 38,76 | |
2,52 | -0,355 | -12,72% | 21.299 | 3,09 | 2,19 | |
2,06 | -1,79 | -46,13% | 217.108 | 4,54 | 1,88 | |
73,07 | 13,4 | 23,43% | 148.050 | 73,19 | 47,7 | |
5,45 | -7,1 | -57,44% | 160.149 | 14 | 4,39 | |
5,08 | -1,27 | -20,55% | 583.782 | 6,7 | 3,97 | |
71,515 | -64,72 | -49,14% | 19.973.972 | 140,24 | 56,03 | |
28,21 | 5,53 | 24,36% | 160.160 | 30,43 | 22,12 | |
6,34 | 2,67 | 100,38% | 4.319.912 | 7,54 | 2,26 | |
6,2 | 5,268 | 820,27% | 224.417 | 7,5 | 0,53 | |
37,23 | 0,27 | 0,72% | 2.694.222 | 41,27 | 34,51 | |
28,755 | -9,3 | -23,82% | 1.530.799 | 40,48 | 27,25 | |
14,25 | 1,38 | 1,93% | 3.405.313 | 73,06 | 71,18 | |
0,853 | 0,13 | 17,99% | 1.731.132 | 1,11 | 0,67 | |
23,85 | -5,14 | -20,11% | 7.246 | 25,6 | 21,01 | |
4,555 | -3,666 | -44,08% | 484.110 | 11,16 | 3,37 | |
9,32 | 0,78 | 9,36% | 315.464 | 9,37 | 6,97 | |
7,25 | -2,386 | -25,12% | 409.993 | 9,6 | 5,33 | |
7,05 | 1,58 | 27,62% | 552.266 | 7,47 | 4,89 | |
105,1 | 40,85 | 59,86% | 3.173.288 | 110,27 | 59,36 | |
2,42 | -0,42 | -14,38% | 143.675 | 3,47 | 1,56 | |
3,35 | -0,79 | -19,32% | 1.888.461 | 6,03 | 2,79 | |
15,97 | 1,54 | 10,61% | 1.919.543 | 16,53 | 13,52 | |
3,72 | -0,77 | -17,32% | 2.705.451 | 4,48 | 3,08 | |
5,22 | 0,675 | 14,71% | 25.178.693 | 5,54 | 3,76 | |
6,83 | -0,33 | -4,58% | 9.582 | 8,5 | 6,6 | |
0,602 | -0,178 | -22,79% | 188.060 | 1 | 0,43 | |
1,2 | -0,575 | -32,76% | 921.697 | 1,91 | 0,94 | |
245,3 | -27,88 | -10,33% | 5.723.748 | 274,2 | 214,13 | |
1,585 | 0,15 | 10,31% | 4.003.621 | 1,92 | 1,18 | |
202,4 | -57,37 | -22,25% | 9.745.551 | 260,66 | 188,18 | |
0,4 | -0,06 | -13,08% | 79.366 | 0,47 | 0,35 | |
1,57 | -25,96 | -94,06% | 677.524 | 33,9 | 1,55 | |
0,48 | -0,37 | -45,68% | 8.148.289 | 1,59 | 0,35 | |
14,72 | -1,45 | -9,15% | 1.542.658 | 19,05 | 13,07 | |
0,608 | -1,101 | -62,9% | 869.102 | 2,03 | 0,48 | |
6,865 | -1,915 | -22,07% | 2.540.749 | 9 | 5,97 | |
10,07 | -2,54 | -20,18% | 3.995.184 | 12,96 | 8,84 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
22,46 | 1,601 | 7,56% | 327.172 | 26,88 | 18,73 | |
30,351 | 2,311 | 8,38% | 201.037 | 31,2 | 26,41 | |
608,64 | 372,444 | 305,74% | 4.128.026 | 612,58 | 86,21 | |
4,985 | 0,69 | 15,54% | 430.164 | 5,86 | 3,54 | |
74,31 | 23 | 45,25% | 2.068.027 | 74,93 | 50,27 | |
1,33 | -0,57 | -29,08% | 43.276 | 1,97 | 1,12 | |
131,06 | 27,65 | 30,35% | 2.574.208 | 132 | 75,41 | |
4,617 | -2,05 | -36,94% | 3.002.193 | 6,3 | 1,06 | |
10,19 | 1,51 | 17,4% | 4.069 | 10,19 | 10,11 | |
10,29 | 0,16 | 1,57% | 600 | 10,36 | 10,27 | |
0,2 | 0,044 | 28,29% | 505 | 0,23 | 0,2 | |
37,174 | 5,64 | 17,17% | 2.283.069 | 39,98 | 27,62 | |
403,87 | -210,19 | -34,29% | 2.817.497 | 622,42 | 339,32 | |
188,79 | 3,13 | 1,68% | 1.257.515 | 190,98 | 152,46 | |
78,78 | 65,17 | 374,54% | 22.824.625 | 83,19 | 15,88 | |
2,6 | -0,085 | -3,17% | 66.564 | 2,8 | 2,14 | |
26,41 | -15,01 | -37,48% | 2.265.799 | 41,09 | 19,88 | |
4,15 | -0,755 | -15,55% | 1.536.764 | 5,03 | 3,27 | |
127,74 | -35,44 | -21,95% | 6.193.054 | 163,55 | 105,8 | |
1,78 | 0,73 | 70,19% | 2.193.806 | 3,68 | 0,78 | |
0,87 | -3,45 | -77,53% | 819.686 | 4,75 | 0,8 | |
59,175 | 5,87 | 10,89% | 20.661.308 | 67 | 53,8 | |
177,61 | 9,855 | 5,88% | 368.201 | 183,86 | 160,43 | |
3,18 | 0,305 | 11,53% | 14.541.502 | 3,18 | 1,92 | |
115,05 | 7,785 | 7,14% | 310.351 | 121,9 | 101,64 | |
60,98 | -5,476 | -8,15% | 1.335.993 | 70,79 | 50,21 | |
24,13 | 8,51 | 58,69% | 1.169.017 | 24,41 | 12,52 | |
139,045 | 3,32 | 2,42% | 240.659 | 153,33 | 130,13 | |
26,36 | -0,04 | -0,15% | 386.509 | 28,26 | 23,3 | |
49,26 | 2,785 | 6,06% | 2.241.476 | 51,64 | 43 | |
16,63 | -0,18 | -1,07% | 84.946 | 17,05 | 15,84 | |
43,72 | -0,15 | -0,34% | 22.407 | 46,28 | 38,51 | |
52,95 | 5,23 | 11,02% | 86.511 | 53,86 | 44,8 | |
64,8 | 3,05 | 4,96% | 759.413 | 66,7 | 57,42 | |
0,61 | -0,587 | -48,31% | 664.367 | 1,4 | 0,53 | |
2,68 | -0,69 | -23,79% | 84.277 | 3,32 | 1,98 | |
3,135 | 0,317 | 11,28% | 622.325 | 3,24 | 2,08 | |
2,69 | 0,35 | 14,58% | 8.596 | 3,23 | 2,5 | |
0,6 | -0,012 | -1,96% | 90.581 | 0,74 | 0,54 | |
29,88 | -7,705 | -20,51% | 685.002 | 38,65 | 25,64 | |
0,624 | -0,341 | -42,62% | 12.146 | 0,95 | 0,56 | |
14,64 | -1,27 | -8,05% | 63.760 | 16,65 | 13,38 | |
11,97 | 1,13 | 10,42% | 5.823 | 12,03 | 11,67 | |
0,265 | 0,15 | 130,21% | 1.313 | 0,31 | 0,2 | |
11,1 | 0,63 | 6,02% | 3.485 | 11,33 | 10,31 | |
28,83 | 0,025 | 0,09% | 61.313 | 32,67 | 27,46 | |
7,7 | 1,06 | 15,84% | 33.275 | 7,96 | 4,95 | |
9,345 | 1,48 | 18,78% | 139.675 | 9,87 | 7,32 | |
12,3 | 1,162 | 10,69% | 71.121 | 12,59 | 6,92 | |
1,54 | -0,29 | -15,93% | 379.630 | 1,94 | 1,34 | |
31,25 | -0,16 | -0,51% | 3.986.332 | 35,12 | 21,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,455 | - | 17,58% | 7.066.750 | 31,75 | 19,6 | |
6,31 | - | 26,52% | 15.575.523 | 8,4 | 4,9 | |
835,22 | - | -0,04% | 2.233.472 | 934,02 | 662,33 | |
3,1 | - | -97,56% | 180.908 | 126,34 | 2,6 | |
8,07 | - | -26,96% | 5.008.512 | 12,07 | 6,17 | |
6,9 | - | -2,13% | 8.547 | 7,44 | 5,92 | |
6,975 | - | 59,74% | 3.000.404 | 7,07 | 3,95 | |
18,32 | - | 0% | 0 | 0 | 0 | |
175,14 | - | -2,75% | 31.704.765 | 183,13 | 100,09 | |
10,37 | - | 1,08% | 635.578 | 10,5 | 10,14 | |
10,87 | - | 2,94% | 1.569 | 12,11 | 10,52 | |
0,287 | - | -57,4% | 540.927 | 0,73 | 0,24 | |
2,235 | - | -68,29% | 2.294.636 | 7,07 | 1,55 | |
16,13 | - | -59,27% | 2.051.468 | 49,24 | 11,52 | |
7,665 | - | -13,18% | 25.416.278 | 12,23 | 6,52 | |
0,981 | - | -83,59% | 10.135.787 | 6,65 | 0,51 | |
31,35 | - | 48,07% | 1.984.028 | 31,93 | 17 | |
37,21 | - | 39,57% | 857.838 | 38,09 | 26,1 | |
69,26 | - | 80,84% | 11.018.072 | 76,59 | 36,59 | |
8,19 | - | -18,33% | 6.441.065 | 13,13 | 6,7 | |
9,845 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -62,29% | 5.363.420 | 19,87 | 2,96 | |
22,61 | - | 61,34% | 2.744.115 | 22,77 | 12,06 | |
32,64 | - | -3,73% | 168.760 | 34,86 | 30,57 | |
10,38 | - | 2,06% | 45.357 | 10,4 | 10,22 | |
0,38 | - | 40,74% | 17.003 | 0,4 | 0,27 | |
10,48 | - | 2,24% | 2.517 | 11,78 | 10,31 | |
13,39 | - | 153,35% | 3.582.516 | 14,48 | 3 | |
2,9 | - | 14,52% | 112.462 | 2,9 | 2,07 | |
10,805 | - | 13,1% | 5.648.215 | 14,35 | 9,02 | |
37,615 | - | 0% | 0 | 0 | 0 | |
245,6 | - | 15,49% | 3.312.048 | 250,28 | 186,5 | |
14,41 | - | 17,28% | 416.172 | 17,86 | 11,9 | |
4,94 | - | 151,5% | 5.852.721 | 9,83 | 1,41 | |
27,38 | - | -21,91% | 10.186 | 35,4 | 20,14 | |
1,33 | - | -31,09% | 18.190 | 2,18 | 1,33 | |
2,16 | - | -60,51% | 206.932 | 5,89 | 1,57 | |
1.476,46 | - | 40,06% | 11.002.458 | 1.546,83 | 946,24 | |
5,465 | - | -47,41% | 23.903.775 | 11,26 | 3,93 | |
0,255 | - | -97,89% | 1.949.269 | 18,76 | 0,23 | |
28,11 | - | -5,85% | 669.668 | 39,79 | 24,77 | |
18,15 | - | 2.070,48% | 508.286 | 20,29 | 0,62 | |
81 | - | 3,37% | 57.014.069 | 129,8 | 49,35 | |
58,728 | - | 26,21% | 1.042.193 | 64,36 | 40,59 | |
175,89 | - | 11,27% | 27.736.219 | 201,59 | 97,97 | |
31,44 | - | -4,61% | 2.517.621 | 34,8 | 18,1 | |
77,69 | - | 59,67% | 2.812.700 | 83,75 | 42,51 | |
13,755 | - | 37,35% | 50.701 | 13,78 | 7,04 | |
3,37 | - | -29,88% | 2.594.016 | 6,46 | 1,95 | |
9,09 | - | 6,46% | 371.665 | 10,15 | 6,86 | |
1,03 | - | -33,07% | 39.838 | 1,41 | 0,78 | |
4,89 | - | 47,12% | 25.508.714 | 6,75 | 2,53 | |
4,96 | - | -66,25% | 764.701 | 18,92 | 3,93 | |
5,7 | - | 78,23% | 2.376.718 | 6,44 | 2,87 | |
0,725 | - | -29,43% | 111.827 | 1,03 | 0,52 | |
7,08 | - | -26,75% | 27.429 | 9,49 | 4,11 | |
22,09 | - | -7,77% | 30.978 | 24,82 | 20,46 | |
54,064 | - | 23,74% | 419.701 | 54,35 | 41,51 | |
48,84 | - | 21,57% | 1.484.459 | 49,06 | 37,76 | |
2,52 | - | -19,72% | 73.310 | 3,19 | 2,19 | |
2,06 | - | -29,39% | 438.886 | 4,54 | 1,17 | |
73,07 | - | 28,54% | 323.725 | 73,19 | 47,7 | |
5,45 | - | 75,5% | 9.088.251 | 12,28 | 4,75 | |
5,08 | - | -21,19% | 1.635.955 | 6,7 | 3,7 | |
71,515 | - | -57,81% | 29.476.598 | 176,71 | 56,03 | |
28,21 | - | 88,33% | 235.447 | 30,43 | 14,15 | |
6,34 | - | 18,18% | 5.757.235 | 7,54 | 1,9 | |
6,2 | - | 485,15% | 1.138.103 | 7,5 | 0,53 | |
37,23 | - | -0,2% | 5.701.416 | 43,21 | 34,51 | |
28,755 | - | -20,6% | 2.929.191 | 43,07 | 27,25 | |
14,25 | - | 56,51% | 14.755.271 | 73,06 | 35,72 | |
0,853 | - | -16,59% | 5.052.901 | 1,11 | 0,64 | |
23,85 | - | 3,71% | 10.035 | 27,91 | 21,01 | |
4,555 | - | -65,49% | 517.112 | 14,48 | 3,37 | |
9,32 | - | -0,22% | 614.412 | 9,93 | 6,97 | |
7,25 | - | -48,11% | 623.313 | 16,35 | 5,33 | |
7,05 | - | 20,66% | 1.043.091 | 7,47 | 4,82 | |
105,1 | - | 190,98% | 5.569.394 | 110,27 | 29,16 | |
2,42 | - | -50,54% | 161.764 | 6,39 | 1,56 | |
3,35 | - | -53,02% | 2.104.431 | 8,14 | 2,79 | |
15,97 | - | 35,64% | 4.993.304 | 16,53 | 11,33 | |
3,72 | - | -30,92% | 7.519.972 | 6,36 | 3,08 | |
5,22 | - | -1,03% | 60.091.689 | 5,54 | 3,6 | |
6,83 | - | -18,79% | 28.621 | 8,5 | 6 | |
0,602 | - | -70,04% | 520.068 | 2,3 | 0,43 | |
1,2 | - | -53,36% | 11.669.984 | 2,82 | 0,85 | |
245,3 | - | -21,38% | 9.327.653 | 320 | 214,13 | |
1,585 | - | -5,87% | 11.952.025 | 2,06 | 1,18 | |
202,4 | - | -29,16% | 14.737.487 | 287,39 | 188,18 | |
0,4 | - | -64,76% | 8.606.155 | 1,55 | 0,35 | |
1,57 | - | -98,13% | 1.403.425 | 91,35 | 1,55 | |
0,48 | - | -80,36% | 8.415.293 | 2,3 | 0,35 | |
14,72 | - | -15,55% | 2.363.913 | 20,74 | 13,07 | |
0,608 | - | -82,31% | 1.092.841 | 3,75 | 0,48 | |
6,865 | - | -34,15% | 5.953.404 | 10,3 | 5,97 | |
10,07 | - | -32,45% | 7.071.378 | 15,05 | 8,84 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
22,46 | - | -2,29% | 582.981 | 26,88 | 18,73 | |
30,351 | - | 18,09% | 258.286 | 31,2 | 24,16 | |
608,64 | - | 231,54% | 5.966.053 | 612,58 | 86,21 | |
4,985 | - | 27,93% | 878.807 | 5,86 | 3,23 | |
74,31 | - | 39,09% | 3.684.899 | 74,93 | 44,25 | |
1,33 | - | -41,84% | 88.951 | 2,53 | 1,12 | |
131,06 | - | 41,59% | 3.904.360 | 132 | 73,61 | |
4,617 | - | -62,45% | 3.293.623 | 11,19 | 1,06 | |
10,19 | - | 7,72% | 38.074 | 10,19 | 10 | |
10,29 | - | 42,31% | 1.893 | 10,36 | 10,09 | |
0,2 | - | 365,12% | 63.997 | 0,24 | 0,14 | |
37,174 | - | 126,41% | 4.426.839 | 39,98 | 16,28 | |
403,87 | - | -41,04% | 5.127.114 | 763,84 | 339,32 | |
188,79 | - | 43,84% | 2.856.572 | 191,38 | 123,64 | |
78,78 | - | 1.587,86% | 34.567.799 | 83,19 | 4,36 | |
2,6 | - | 8,79% | 164.727 | 3,03 | 1,8 | |
26,41 | - | -20,66% | 3.631.474 | 41,69 | 19,88 | |
4,15 | - | -55,46% | 3.168.331 | 10,84 | 3,27 | |
127,74 | - | 3,18% | 16.874.105 | 165,25 | 105,8 | |
1,78 | - | 9,94% | 2.379.784 | 3,68 | 0,78 | |
0,87 | - | -91,67% | 1.407.965 | 16,25 | 0,8 | |
59,175 | - | 29,13% | 38.532.251 | 67 | 44,27 | |
177,61 | - | 17,55% | 793.023 | 183,86 | 145,86 | |
3,18 | - | -18,84% | 34.638.387 | 3,78 | 1,92 | |
115,05 | - | 1,64% | 658.614 | 121,9 | 101,64 | |
60,98 | - | -16,27% | 2.887.538 | 80,55 | 50,21 | |
24,13 | - | 43,54% | 1.725.354 | 24,41 | 12,52 | |
139,045 | - | 13,33% | 462.181 | 153,33 | 119,09 | |
26,36 | - | 13,34% | 545.697 | 28,3 | 22,69 | |
49,26 | - | 5,48% | 4.958.101 | 51,64 | 42,37 | |
16,63 | - | -3,02% | 152.245 | 17,55 | 15,84 | |
43,72 | - | 2,16% | 40.210 | 46,28 | 38,51 | |
52,95 | - | 24,4% | 142.466 | 53,86 | 40,78 | |
64,8 | - | 2,85% | 1.235.244 | 67,95 | 57,42 | |
0,61 | - | -78,98% | 1.403.566 | 3,14 | 0,53 | |
2,68 | - | -35,94% | 132.669 | 3,7 | 1,98 | |
3,135 | - | -14,56% | 1.202.803 | 3,81 | 2,08 | |
2,69 | - | -19,83% | 21.986 | 3,54 | 2,5 | |
0,6 | - | -56,34% | 201.903 | 1,49 | 0,54 | |
29,88 | - | -28,34% | 1.165.543 | 42,5 | 25,64 | |
0,624 | - | -72,43% | 79.463 | 1,8 | 0,49 | |
14,64 | - | -4,29% | 114.821 | 17,65 | 13,38 | |
11,97 | - | 7,94% | 7.747 | 12,03 | 11,22 | |
0,265 | - | 84,17% | 2.213 | 0,31 | 0,13 | |
11,1 | - | 47,61% | 13.791 | 11,5 | 10,25 | |
28,83 | - | 4,39% | 86.520 | 33,17 | 26,76 | |
7,7 | - | -18,34% | 38.849 | 10,47 | 4,95 | |
9,345 | - | 16,2% | 328.529 | 9,87 | 7,32 | |
12,3 | - | 122,78% | 367.275 | 12,59 | 4,24 | |
1,54 | - | -49,67% | 2.730.416 | 3,19 | 1,34 | |
31,25 | - | 2,55% | 9.226.277 | 36,36 | 20,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,455 | - | 88,66% | 14.625.748 | 31,75 | 12,5 | |
6,31 | - | 33,75% | 36.048.622 | 8,4 | 3,22 | |
835,22 | - | 42,42% | 4.495.344 | 934,02 | 510,1 | |
3,1 | - | -96,04% | 216.699 | 203,02 | 2,6 | |
8,07 | - | -2,01% | 11.938.155 | 12,96 | 6,17 | |
6,9 | - | -18,05% | 21.041 | 12,36 | 5,92 | |
6,975 | - | 64,43% | 5.565.955 | 7,07 | 3,72 | |
18,32 | - | 0% | 0 | 0 | 0 | |
175,14 | - | 65,54% | 64.329.595 | 183,13 | 95,33 | |
10,37 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,87 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,287 | - | -73,41% | 1.782.058 | 1,9 | 0,24 | |
2,235 | - | -40,58% | 3.386.037 | 7,86 | 1,55 | |
16,13 | - | 7,62% | 6.481.955 | 61,89 | 11,52 | |
7,665 | - | 80,67% | 61.826.167 | 12,23 | 3,98 | |
0,981 | - | 0% | 0 | 0 | 0 | |
31,35 | - | 63,27% | 3.248.723 | 31,93 | 16,1 | |
37,21 | - | 57,89% | 981.698 | 38,09 | 23,42 | |
69,26 | - | 520,15% | 19.248.494 | 76,59 | 10,99 | |
8,19 | - | -45,08% | 14.617.393 | 18,9 | 6,7 | |
9,845 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -74,06% | 5.709.927 | 85,2 | 2,96 | |
22,61 | - | 278,77% | 5.854.846 | 22,77 | 5,64 | |
32,64 | - | -5,38% | 302.638 | 36,03 | 30,57 | |
10,38 | - | 5,05% | 113.067 | 10,4 | 9,9 | |
0,38 | - | 111,94% | 22.361 | 0,4 | 0,18 | |
10,48 | - | 4,49% | 8.177 | 11,78 | 10,13 | |
13,39 | - | 454% | 4.453.755 | 14,48 | 1,48 | |
2,9 | - | 79,25% | 174.086 | 4,59 | 1,49 | |
10,805 | - | 27,88% | 16.045.047 | 14,35 | 5,9 | |
37,615 | - | 0% | 0 | 0 | 0 | |
245,6 | - | 46,95% | 5.876.407 | 250,28 | 151,14 | |
14,41 | - | 11,42% | 682.960 | 17,86 | 11,43 | |
4,94 | - | 324,64% | 10.081.774 | 9,83 | 1,1 | |
27,38 | - | 46,97% | 59.907 | 47,82 | 18,8 | |
1,33 | - | -2,92% | 30.960 | 2,33 | 1,33 | |
2,16 | - | -25% | 1.050.569 | 13,65 | 1,57 | |
1.476,46 | - | 127,9% | 22.545.943 | 1.546,83 | 614,2 | |
5,465 | - | -7,63% | 44.136.274 | 14,48 | 3,93 | |
0,255 | - | -98,7% | 2.304.458 | 34,72 | 0,23 | |
28,11 | - | 193,83% | 1.050.154 | 39,79 | 9,96 | |
18,15 | - | 2.873,75% | 777.882 | 20,29 | 0,57 | |
81 | - | 266,04% | 112.378.404 | 129,8 | 20,27 | |
58,728 | - | 73,98% | 1.833.015 | 64,36 | 32,52 | |
175,89 | - | 194,65% | 57.833.637 | 262,61 | 52,56 | |
31,44 | - | 0,22% | 4.195.211 | 34,8 | 18,1 | |
77,69 | - | 253,91% | 5.348.709 | 83,75 | 19,91 | |
13,755 | - | 66,88% | 89.167 | 13,78 | 7,04 | |
3,37 | - | -42,51% | 3.467.497 | 8 | 1,95 | |
9,09 | - | -5,54% | 637.347 | 11,43 | 6,86 | |
1,03 | - | -9,79% | 376.716 | 2,55 | 0,78 | |
4,89 | - | 155,63% | 40.682.690 | 6,75 | 1,15 | |
4,96 | - | -12,66% | 915.193 | 18,92 | 3,93 | |
5,7 | - | 93,58% | 4.081.904 | 6,44 | 2,46 | |
0,725 | - | -57,36% | 299.648 | 2,16 | 0,52 | |
7,08 | - | -62,42% | 226.415 | 19,08 | 4,11 | |
22,09 | - | 4,79% | 66.515 | 24,85 | 20,46 | |
54,064 | - | 24,5% | 640.240 | 54,35 | 41,51 | |
48,84 | - | 23,05% | 2.763.264 | 49,06 | 37,75 | |
2,52 | - | 88,76% | 182.724 | 3,56 | 1,32 | |
2,06 | - | -46,55% | 607.639 | 5,23 | 1,17 | |
73,07 | - | 35,86% | 579.761 | 78,37 | 45,78 | |
5,45 | - | -5,33% | 13.336.235 | 13,09 | 4,71 | |
5,08 | - | 22,75% | 3.095.117 | 8,17 | 3,63 | |
71,515 | - | -66,98% | 45.218.655 | 241,82 | 56,03 | |
28,21 | - | 59,22% | 400.752 | 30,43 | 13,82 | |
6,34 | - | 33,08% | 7.881.255 | 7,71 | 1,9 | |
6,2 | - | 848,48% | 3.016.024 | 7,5 | 0,53 | |
37,23 | - | 57,69% | 11.617.407 | 43,21 | 22,45 | |
28,755 | - | -7,09% | 5.347.405 | 43,07 | 27,25 | |
14,25 | - | 150,41% | 24.191.968 | 73,06 | 21,48 | |
0,853 | - | -72,55% | 28.980.778 | 7,29 | 0,64 | |
23,85 | - | 2,61% | 12.565 | 28,89 | 19,91 | |
4,555 | - | -85,27% | 1.127.574 | 55,29 | 3,37 | |
9,32 | - | 1,11% | 1.268.653 | 11,49 | 6,97 | |
7,25 | - | -36,99% | 926.285 | 16,35 | 5,33 | |
7,05 | - | 36,7% | 1.898.041 | 7,49 | 4,42 | |
105,1 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -17,76% | 383.939 | 14,5 | 1,56 | |
3,35 | - | 442,76% | 3.513.847 | 8,14 | 0,55 | |
15,97 | - | 107,49% | 14.657.064 | 16,53 | 7,28 | |
3,72 | - | -17,42% | 15.975.858 | 6,66 | 3,08 | |
5,22 | - | -13,83% | 142.646.368 | 8,25 | 3,6 | |
6,83 | - | -13,91% | 93.541 | 12,79 | 6 | |
0,602 | - | -17,52% | 8.036.219 | 4,49 | 0,43 | |
1,2 | - | -85,36% | 12.031.126 | 9,37 | 0,85 | |
245,3 | - | -6,72% | 16.884.345 | 329,03 | 214,13 | |
1,585 | - | 11,85% | 29.766.375 | 2,7 | 1,16 | |
202,4 | - | -31,61% | 21.756.087 | 329,87 | 188,18 | |
0,4 | - | -78,48% | 10.497.967 | 2,78 | 0,35 | |
1,57 | - | -99,6% | 1.410.479 | 680 | 1,55 | |
0,48 | - | -87,78% | 9.507.399 | 4,7 | 0,35 | |
14,72 | - | 234,65% | 2.910.552 | 20,74 | 3,41 | |
0,608 | - | -94,62% | 4.973.364 | 22,5 | 0,48 | |
6,865 | - | 48,57% | 10.503.500 | 10,3 | 3,74 | |
10,07 | - | -30,34% | 13.405.056 | 20,24 | 8,84 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
22,46 | - | 32,6% | 918.445 | 26,88 | 16,65 | |
30,351 | - | 0% | 0 | 0 | 0 | |
608,64 | - | 483,54% | 14.141.752 | 612,58 | 78,7 | |
4,985 | - | -44,36% | 2.683.478 | 10,27 | 3,23 | |
74,31 | - | 56,42% | 7.036.013 | 74,93 | 44,25 | |
1,33 | - | -9,15% | 158.861 | 2,95 | 1,12 | |
131,06 | - | 165,28% | 6.889.823 | 132 | 43,17 | |
4,617 | - | -75,73% | 3.408.347 | 32,1 | 1,06 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
37,174 | - | 147,13% | 8.893.880 | 39,98 | 9,21 | |
403,87 | - | -28,05% | 8.083.438 | 885,26 | 339,32 | |
188,79 | - | 80,99% | 5.732.567 | 191,38 | 96,69 | |
78,78 | - | 6.838,66% | 37.680.761 | 83,19 | 1,15 | |
2,6 | - | 179,57% | 2.616.237 | 3,03 | 1 | |
26,41 | - | -0,63% | 7.240.023 | 41,69 | 19,88 | |
4,15 | - | -12,39% | 5.362.090 | 10,84 | 3,27 | |
127,74 | - | 52,57% | 46.327.949 | 165,25 | 81,17 | |
1,78 | - | -67,16% | 2.974.662 | 7,16 | 0,78 | |
0,87 | - | -98,75% | 1.497.847 | 150 | 0,8 | |
59,175 | - | 53,74% | 78.092.696 | 67 | 34,56 | |
177,61 | - | 10,07% | 1.518.703 | 183,86 | 139,23 | |
3,18 | - | 162,22% | 81.806.500 | 4,09 | 1,08 | |
115,05 | - | 6,47% | 1.246.188 | 138,77 | 101,64 | |
60,98 | - | 35,37% | 5.889.066 | 81,36 | 42,91 | |
24,13 | - | 94,34% | 3.015.443 | 24,41 | 11,34 | |
139,045 | - | 32,34% | 1.151.526 | 153,33 | 105,34 | |
26,36 | - | 30,19% | 949.046 | 28,3 | 19,7 | |
49,26 | - | 17,14% | 9.152.415 | 53,65 | 39,82 | |
16,63 | - | 4,84% | 300.655 | 17,81 | 15,72 | |
43,72 | - | 26,28% | 113.340 | 50,15 | 33,85 | |
52,95 | - | 80,93% | 201.552 | 53,86 | 29,07 | |
64,8 | - | 6,71% | 2.291.674 | 69,56 | 57,42 | |
0,61 | - | -94,02% | 2.082.385 | 11,55 | 0,53 | |
2,68 | - | 30,77% | 2.899.538 | 8,25 | 1,59 | |
3,135 | - | 40,22% | 3.067.839 | 4,88 | 2,08 | |
2,69 | - | 14,58% | 134.415 | 6,08 | 2,23 | |
0,6 | - | -7,2% | 2.208.537 | 2,9 | 0,54 | |
29,88 | - | -26,72% | 1.801.697 | 49,53 | 25,64 | |
0,624 | - | -89,69% | 11.440.711 | 9,37 | 0,49 | |
14,64 | - | -22,07% | 284.514 | 19,49 | 13,38 | |
11,97 | - | 10,12% | 21.867 | 12,03 | 10,88 | |
0,265 | - | 52,15% | 79.542 | 0,35 | 0,13 | |
11,1 | - | 9,25% | 0 | 11,1 | 10,51 | |
28,83 | - | 10,25% | 176.823 | 33,17 | 25,11 | |
7,7 | - | -43,64% | 60.433 | 17,16 | 4,95 | |
9,345 | - | -0,95% | 545.398 | 9,87 | 7,32 | |
12,3 | - | 215,75% | 447.075 | 12,59 | 3,5 | |
1,54 | - | 7,37% | 4.786.043 | 4,01 | 1,34 | |
31,25 | - | 84,65% | 19.973.679 | 36,36 | 15,36 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
El oro baja a la espera de noticias sobre las negociaciones entre EEUU e Irán Puig celebra con subidas los rumores sobre una OPA inminente de Estée Lauder Enagás adquiere una participación en la francesa Teréga y vende el 40% de su filial renovable John Ternus será el nuevo CEO de Apple en sustitución de Tim Cook Apple nombra a John Ternus como nuevo CEO; Cook pasará a ser el presidente ejecutivo
X