Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,15 | 0,25 | 13,16% | 493 | 2,24 | 2,15 | 18/06/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 9,96 | -0,15 | -1,48% | 1 | 9,96 | 9,96 | 16/06/2026 | |
| 10,67 | -0,57 | -5,07% | 0 | 10,67 | 10,67 | 16/06/2026 | |
| 11,25 | -0,48 | -4,09% | 0 | 11,25 | 11,25 | 16/06/2026 | |
| 1,955 | 0,115 | 6,25% | 50.186 | 1,98 | 1,88 | 18/06/2026 | |
| 2,93 | -0,17 | -5,48% | 3.877 | 3,02 | 2,92 | 18/06/2026 | |
| 1,74 | 0,18 | 11,54% | 30.068 | 1,76 | 1,55 | 18/06/2026 | |
| 29,655 | -0,03 | -0,1% | 26.697 | 30,11 | 29,47 | 18/06/2026 | |
| 4,525 | -0,23 | -4,84% | 53.690 | 4,8 | 4,52 | 18/06/2026 | |
| 0,726 | -0,043 | -5,64% | 17.546 | 0,77 | 0,7 | 18/06/2026 | |
| 40,34 | -0,12 | -0,3% | 64 | 40,71 | 40,34 | 18/06/2026 | |
| 182,06 | 8,555 | 4,93% | 34.517 | 183,03 | 174,8 | 18/06/2026 | |
| 21,86 | 0,435 | 2,03% | 197.333 | 22,35 | 21,2 | 18/06/2026 | |
| 5,34 | -0,024 | -0,45% | 142 | 5,34 | 5,27 | 18/06/2026 | |
| 14,67 | -0,43 | -2,85% | 35.297 | 15,12 | 14,59 | 18/06/2026 | |
| 44,92 | 0,43 | 0,97% | 142.738 | 45,57 | 44,01 | 18/06/2026 | |
| 2,43 | 0,29 | 13,55% | 4.619 | 2,63 | 2,16 | 18/06/2026 | |
| 1,44 | 0,1 | 7,46% | 3.844 | 1,46 | 1,29 | 18/06/2026 | |
| 5,9 | 0,435 | 7,96% | 214.398 | 6,56 | 5,83 | 18/06/2026 | |
| 100,72 | 4,87 | 5,08% | 17.092 | 102,56 | 98,93 | 18/06/2026 | |
| 58,96 | 4,99 | 9,25% | 120.200 | 59,53 | 56,52 | 18/06/2026 | |
| 5,297 | -0,213 | -3,87% | 234 | 5,3 | 5,3 | 18/06/2026 | |
| 23,45 | -0,82 | -3,38% | 8.857 | 24,14 | 23,45 | 18/06/2026 | |
| 73,015 | 0,18 | 0,25% | 54.424 | 73,71 | 72,58 | 18/06/2026 | |
| 95,759 | 2,201 | 2,35% | 5.278 | 98,75 | 94,6 | 18/06/2026 | |
| 1,99 | 0,035 | 1,79% | 289.281 | 2,08 | 1,97 | 18/06/2026 | |
| 7,195 | 0,13 | 1,84% | 57.744 | 7,2 | 6,86 | 18/06/2026 | |
| 18,8 | 0,51 | 2,79% | 305.934 | 18,95 | 17,82 | 18/06/2026 | |
| 278 | -4,83 | -1,71% | 61.541 | 281,32 | 273,21 | 18/06/2026 | |
| 48,061 | 5,071 | 11,8% | 49.899 | 49,06 | 46,38 | 18/06/2026 | |
| 6,66 | -0,21 | -3,06% | 60 | 6,67 | 6,45 | 18/06/2026 | |
| 0,252 | -0,002 | -0,59% | 18.469 | 0,27 | 0,25 | 18/06/2026 | |
| 4,045 | -0,305 | -7,01% | 2.824 | 4,36 | 3,86 | 18/06/2026 | |
| 9,8 | 0,22 | 2,3% | 17.167 | 10,12 | 9,45 | 18/06/2026 | |
| 12,22 | 0,75 | 6,54% | 1 | 12,22 | 12,22 | 18/06/2026 | |
| 5,248 | 0,302 | 6,11% | 5.268 | 5,38 | 5,05 | 18/06/2026 | |
| 367,06 | 4,97 | 1,37% | 781.241 | 369 | 356,64 | 18/06/2026 | |
| 51,38 | 0,39 | 0,76% | 14.698 | 51,49 | 50,75 | 18/06/2026 | |
| 51,38 | 0,52 | 1,02% | 18.746 | 51,48 | 50,45 | 18/06/2026 | |
| 368,01 | 4,325 | 1,19% | 799.034 | 369,46 | 358,69 | 18/06/2026 | |
| 8,815 | 0,58 | 7,04% | 112.966 | 8,83 | 8,28 | 18/06/2026 | |
| 0,698 | -0,087 | -11,13% | 143 | 0,7 | 0,7 | 17/06/2026 | |
| 1,24 | -0,085 | -6,42% | 355 | 1,44 | 1,24 | 18/06/2026 | |
| 5,01 | -0,125 | -2,43% | 131 | 5,01 | 5,01 | 18/06/2026 | |
| 2,891 | -0,105 | -3,5% | 1.938 | 3,08 | 2,88 | 18/06/2026 | |
| 2,69 | 0,045 | 1,7% | 202.492 | 2,76 | 2,68 | 18/06/2026 | |
| 6,93 | 0,15 | 2,21% | 76 | 6,93 | 6,5 | 18/06/2026 | |
| 5,01 | 0,065 | 1,31% | 93.296 | 5,07 | 4,82 | 18/06/2026 | |
| 3,92 | 0,005 | 0,13% | 69.572 | 4 | 3,84 | 18/06/2026 | |
| 1,535 | 0,105 | 7,34% | 84.315 | 1,54 | 1,4 | 18/06/2026 | |
| 1,23 | -0,035 | -2,77% | 112 | 1,23 | 1,22 | 18/06/2026 | |
| 3,13 | 0,035 | 1,13% | 69.032 | 3,17 | 3,02 | 18/06/2026 | |
| 127,664 | -0,606 | -0,47% | 142.845 | 129,64 | 126,98 | 18/06/2026 | |
| 43,96 | 0,81 | 1,88% | 2.590 | 44,06 | 43,5 | 18/06/2026 | |
| 10,07 | -0,005 | -0,05% | 300 | 10,08 | 10,07 | 18/06/2026 | |
| 15,97 | 0,14 | 0,88% | 1.279 | 16,37 | 15,78 | 18/06/2026 | |
| 2,125 | 0,345 | 19,38% | 6.766 | 2,44 | 1,77 | 18/06/2026 | |
| 244,29 | 6,79 | 2,86% | 2.111.422 | 245,72 | 236,06 | 18/06/2026 | |
| 69,915 | 4,065 | 6,17% | 23.247 | 70,1 | 66,48 | 18/06/2026 | |
| 1,55 | 0,04 | 2,65% | 1.520 | 1,55 | 1,53 | 18/06/2026 | |
| 2,37 | -0,12 | -4,82% | 17.964 | 2,96 | 2,36 | 18/06/2026 | |
| 9,38 | 0,075 | 0,81% | 21.399 | 9,46 | 9,1 | 18/06/2026 | |
| 4,295 | 0,009 | 0,21% | 185 | 4,32 | 4,3 | 18/06/2026 | |
| 51,48 | -3,46 | -6,3% | 70.004 | 53,67 | 51,25 | 18/06/2026 | |
| 10,51 | 0,01 | 0,1% | 16.600 | 10,56 | 10,42 | 18/06/2026 | |
| 10,109 | 0,21 | 2,12% | 503 | 10,11 | 9,99 | 18/06/2026 | |
| 52,85 | 0,4 | 0,76% | 8.513 | 52,85 | 51,29 | 18/06/2026 | |
| 43,45 | 3,38 | 8,44% | 22.624 | 43,48 | 40,46 | 18/06/2026 | |
| 2,41 | 0,21 | 9,55% | 15.277 | 2,42 | 2,07 | 18/06/2026 | |
| 15,97 | 0,55 | 3,57% | 1.642.680 | 16,06 | 15,76 | 18/06/2026 | |
| 0,838 | -0,003 | -0,39% | 330.936 | 0,86 | 0,82 | 18/06/2026 | |
| 10,02 | -0,03 | -0,3% | 100 | 10,02 | 10,02 | 17/06/2026 | |
| 10,14 | -1,51 | -12,96% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 2,15 | 0,035 | 1,65% | 40.921 | 2,19 | 2,12 | 18/06/2026 | |
| 31,34 | 0,124 | 0,4% | 5.205 | 31,5 | 31,16 | 18/06/2026 | |
| 3,9 | 0,15 | 4% | 793 | 3,9 | 3,75 | 18/06/2026 | |
| 29,41 | -0,033 | -0,11% | 10.529 | 30,05 | 29,41 | 18/06/2026 | |
| 1,22 | -0,035 | -2,79% | 607 | 1,24 | 1,22 | 18/06/2026 | |
| 337,41 | -4,34 | -1,27% | 171.750 | 344,04 | 334,1 | 18/06/2026 | |
| 90,47 | 4,03 | 4,66% | 148.760 | 93 | 89,06 | 18/06/2026 | |
| 16,215 | -0,07 | -0,43% | 65.316 | 16,48 | 15,74 | 18/06/2026 | |
| 9,985 | -0,005 | -0,05% | 100 | 9,98 | 9,98 | 17/06/2026 | |
| 18,805 | -0,587 | -3,03% | 25.252 | 19,64 | 18,71 | 18/06/2026 | |
| 3,72 | -0,77 | -17,15% | 439 | 4,39 | 3,72 | 18/06/2026 | |
| 3 | -0,15 | -4,76% | 100 | 3 | 3 | 18/06/2026 | |
| 8,985 | -0,725 | -7,47% | 147.150 | 10,02 | 8,75 | 18/06/2026 | |
| 6,535 | 0,02 | 0,31% | 50.076 | 6,62 | 6,34 | 18/06/2026 | |
| 22,07 | 0,6 | 2,79% | 7.031 | 22,18 | 21,18 | 18/06/2026 | |
| 15,66 | 0,4 | 2,62% | 36.082 | 16,15 | 15,39 | 18/06/2026 | |
| 4,99 | 0,103 | 2,11% | 5.650 | 5,06 | 4,9 | 18/06/2026 | |
| 434,2 | 19,65 | 4,74% | 247.704 | 438,52 | 427,58 | 18/06/2026 | |
| 57,68 | 0,85 | 1,5% | 24.955 | 58,43 | 55,16 | 18/06/2026 | |
| 2,72 | 0,055 | 2,06% | 67.758 | 2,77 | 2,58 | 18/06/2026 | |
| 16,3 | 0,1 | 0,62% | 103 | 16,3 | 16,19 | 18/06/2026 | |
| 71,3 | 2,49 | 3,62% | 18.263 | 71,52 | 69,75 | 18/06/2026 | |
| 10,74 | -0,08 | -0,74% | 0 | 10,74 | 10,74 | 16/06/2026 | |
| 11,45 | -3,64 | -24,12% | 0 | 11,46 | 11,44 | 16/06/2026 | |
| 5,14 | 0,71 | 16,03% | 4.184 | 5,14 | 4,6 | 18/06/2026 | |
| 5,4 | -0,66 | -10,89% | 240 | 5,53 | 5,35 | 16/06/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 12,1 | 0,36 | 3,07% | 9.789 | 12,14 | 11,78 | 18/06/2026 | |
| 79,48 | -0,99 | -1,23% | 6.171 | 80,98 | 78,23 | 18/06/2026 | |
| 14,4 | 0,18 | 1,27% | 4.609 | 14,43 | 14,07 | 18/06/2026 | |
| 2,92 | 0,25 | 9,36% | 8.995 | 2,93 | 2,59 | 18/06/2026 | |
| 4,905 | -0,03 | -0,61% | 95.923 | 5,21 | 4,83 | 18/06/2026 | |
| 11,42 | -4,11 | -26,46% | 3 | 11,42 | 11,42 | 16/06/2026 | |
| 11,45 | -0,17 | -1,46% | 0 | 18,39 | 11,45 | 16/06/2026 | |
| 6,73 | -0,69 | -9,3% | 1 | 6,73 | 6,73 | 16/06/2026 | |
| 1,005 | -0,025 | -2,43% | 11.084 | 1,01 | 0,97 | 18/06/2026 | |
| 9,78 | 0,3 | 3,16% | 38.157 | 9,92 | 9,38 | 18/06/2026 | |
| 74,5 | -4,649 | -5,87% | 30.314 | 79,7 | 70,98 | 18/06/2026 | |
| 33,025 | -0,925 | -2,72% | 363.795 | 33,34 | 32,49 | 18/06/2026 | |
| 9,9 | -0,02 | -0,2% | 100 | 9,9 | 9,9 | 16/06/2026 | |
| 0,211 | -0,039 | -15,54% | 0 | 0,23 | 0,21 | 16/06/2026 | |
| 10,05 | 0,01 | 0,1% | 4.900 | 10,05 | 10,05 | 18/06/2026 | |
| 10,1 | -0,51 | -4,81% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 10 | -1,47 | -12,82% | 29 | 10 | 10 | 17/06/2026 | |
| 0,199 | -0,048 | -19,5% | 0 | 0,2 | 0,2 | 16/06/2026 | |
| 10,27 | -0,06 | -0,58% | 800 | 10,27 | 10,27 | 16/06/2026 | |
| 41,29 | 1,43 | 3,59% | 4.317 | 42,09 | 40,73 | 18/06/2026 | |
| 90,4 | 1,98 | 2,24% | 33.325 | 90,6 | 87,4 | 18/06/2026 | |
| 16,99 | 3,73 | 28,13% | 669 | 17,05 | 14,5 | 18/06/2026 | |
| 151,43 | 2,68 | 1,8% | 12.335 | 152,85 | 146,3 | 18/06/2026 | |
| 20,96 | -0,58 | -2,69% | 54.982 | 21,26 | 20,55 | 18/06/2026 | |
| 297,87 | 2,015 | 0,68% | 1.715.672 | 300,54 | 295,63 | 18/06/2026 | |
| 46,56 | 0,99 | 2,17% | 468.919 | 47,7 | 45,39 | 18/06/2026 | |
| 617,04 | 24,09 | 4,06% | 369.178 | 638,87 | 612,51 | 18/06/2026 | |
| 161,81 | -5,55 | -3,32% | 439.369 | 174,69 | 158,09 | 18/06/2026 | |
| 469,72 | -9,81 | -2,05% | 202.901 | 483,72 | 460,56 | 18/06/2026 | |
| 0,73 | -0,03 | -3,92% | 1.129 | 0,77 | 0,73 | 18/06/2026 | |
| 2,37 | 0,06 | 2,6% | 10.119 | 2,39 | 2,24 | 18/06/2026 | |
| 4,68 | -0,2 | -4,1% | 196 | 4,81 | 4,68 | 18/06/2026 | |
| 0,84 | -0,04 | -4,56% | 2.546 | 0,86 | 0,84 | 18/06/2026 | |
| 4,1 | -0,126 | -2,98% | 693 | 4,22 | 4,08 | 18/06/2026 | |
| 3,24 | 0,01 | 0,31% | 743 | 3,25 | 3,16 | 18/06/2026 | |
| 0,98 | -0,07 | -6,66% | 247 | 1,04 | 0,98 | 18/06/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,715 | 0,28 | 6,31% | 137.807 | 4,74 | 4,44 | 18/06/2026 | |
| 4,92 | -0,08 | -1,6% | 16 | 4,92 | 4,92 | 18/06/2026 | |
| 0,824 | -0,015 | -1,74% | 17.576 | 0,86 | 0,81 | 18/06/2026 | |
| 4,56 | 0,135 | 3,05% | 67.183 | 4,64 | 4,47 | 18/06/2026 | |
| 9,85 | 0,02 | 0,2% | 0 | 9,85 | 9,85 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,25 | -1,61 | -13,58% | 100 | 10,25 | 10,25 | 16/06/2026 | |
| 0,82 | -0,016 | -1,91% | 101 | 0,82 | 0,81 | 18/06/2026 | |
| 144,46 | -1,35 | -0,93% | 37.973 | 148,84 | 142,79 | 18/06/2026 | |
| 19,2 | -5,51 | -22,3% | 726 | 19,2 | 19,2 | 16/06/2026 | |
| 16,06 | 0,03 | 0,19% | 24 | 16,06 | 16,06 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,075 | 1,075 | 2,32 | 5,745 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,23 | 34,81 | 45 | 45 | ||
| 151,91 | 151,09 | 200,23 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 25,23 | 45,75 | 45,75 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 69,7 | 42,58 | 102,56 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,45 | 23,02 | 29,44 | 30,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,14 | 2,8 | 8,74 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 273,21 | 205,85 | 343,34 | 479,7 | ||
| 20,23 | 19 | 54,28 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,54 | 163,33 | 404,44 | 404,44 | ||
| Alphabet DO-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 272,11 | 162,06 | 408,6 | 408,6 | ||
| 6,82 | 5,08 | 13,075 | 23,29 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 3,705 | 6,43 | ||
| 5,89 | 4,35 | 7,22 | 9,5 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 40,68 | 39,75 | 45,27 | 45,27 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,36 | 13,25 | 16,37 | 17,25 | ||
| AMASS Brands | - | - | - | - | |
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| 48,33 | 39,01 | 96,2 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 6,48 | 5,42 | 10,65 | 10,65 | ||
| AMC Robotics | - | - | - | - | |
| 51,25 | 51,25 | 68,25 | 84,49 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 49,97 | 33,98 | 61,24 | 61,24 | ||
| 28,575 | 24,99 | 60,15 | 70,09 | ||
| 1,41 | 1,41 | 14,35 | 28,63 | ||
| 10,09 | 8,5 | 16,185 | 16,5 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 29,45 | 29,45 | 34,36 | 40,18 | ||
| 3,59 | 3 | 4 | 4 | ||
| 26,2 | 21,86 | 30,84 | 30,84 | ||
| Amesite | - | - | - | - | |
| 320,6 | 312,385 | 368,3 | 391,25 | ||
| 40,71 | 38,68 | 96,68 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| 16,64 | 16,64 | 24,29 | 29,52 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| 10,68 | 8,42 | 25,2 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 300,51 | 270,2 | 439,59 | 439,59 | ||
| 45,09 | 40,5 | 73,04 | 73,04 | ||
| 2,41 | 2,41 | 4,81 | 5,36 | ||
| Anbio Rg-A | - | - | - | - | |
| 65,5 | 49,17 | 81,89 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,4 | 8,38 | 12,52 | 13,96 | ||
| 72,29 | 70,53 | 86,12 | 86,93 | ||
| 12,12 | 9,03 | 16,15 | 25,66 | ||
| 2,35 | 0,6 | 2,93 | 3,16 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 31,21 | 31,21 | 42,09 | 43,3 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,81 | 142,81 | 179,52 | 239,74 | ||
| 18,66 | 18,66 | 27,775 | 43,72 | ||
| 245,52 | 243,43 | 317,37 | 317,37 | ||
| Applied Digital | - | - | - | - | |
| 320,73 | 246,93 | 638,87 | 638,87 | ||
| 78,65 | 26,81 | 233,77 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 3,82 | 0,505 | 5,66 | 10,58 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 2,56 | 0,471 | 5,63 | 7,85 | ||
| 0,885 | 0,778 | 1,16 | 1,2 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,855 | 0,62 | 4,735 | 4,98 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,01 | 3,5 | 4,785 | 5,06 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| 0,77 | 0,77 | 1,93 | 3,8 | ||
| 83,96 | 65,1 | 174,02 | 174,02 | ||
| 19,2 | 19,2 | 20,61 | 21,31 | ||
| Arch Cap DO-G | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -3,55% | 84 | 2,34 | 1,96 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
9,96 | - | 0,91% | 1 | 9,96 | 9,96 | |
10,67 | - | 0,19% | 350 | 10,68 | 10,67 | |
11,25 | - | 4,55% | 1.535 | 12,43 | 11,09 | |
1,955 | - | 9,23% | 166.656 | 1,98 | 1,66 | |
2,93 | - | -13,41% | 70.547 | 3,6 | 2,92 | |
1,74 | - | 2,29% | 98.126 | 1,76 | 1,42 | |
29,655 | - | 0,2% | 23.878 | 30,4 | 29,38 | |
4,525 | - | 4,16% | 271.409 | 5,26 | 4,52 | |
0,726 | - | 13,63% | 14.317 | 0,77 | 0,64 | |
40,34 | - | -1,65% | 5.296 | 41,63 | 39,84 | |
182,06 | - | 1,76% | 113.203 | 185,05 | 169,34 | |
21,86 | - | 4,23% | 1.336.057 | 22,35 | 19,12 | |
5,34 | - | 3,15% | 4.643 | 5,7 | 4,99 | |
14,67 | - | 0,5% | 267.741 | 15,9 | 14,52 | |
44,92 | - | 1,53% | 289.371 | 45,75 | 43,35 | |
2,43 | - | -4,2% | 7.491 | 2,63 | 1,92 | |
1,44 | - | -10,67% | 46.298 | 1,63 | 1,29 | |
5,9 | - | 45,37% | 24.739 | 6,86 | 3,63 | |
100,72 | - | 19,5% | 92.920 | 102,56 | 79,89 | |
58,96 | - | 21,23% | 490.612 | 59,53 | 44,04 | |
5,297 | - | 0,92% | 2.213 | 5,87 | 5,25 | |
23,45 | - | -4,15% | 36.015 | 25,65 | 23,45 | |
73,015 | - | -0,21% | 264.082 | 74,56 | 72,29 | |
95,759 | - | 8,99% | 47.149 | 100 | 84,14 | |
1,99 | - | 9,52% | 859.494 | 2,1 | 1,76 | |
7,195 | - | 0,28% | 82.779 | 7,62 | 6,86 | |
18,8 | - | 19,5% | 1.074.462 | 19,17 | 15,11 | |
278 | - | -2,89% | 268.014 | 299,5 | 273,21 | |
48,061 | - | 11,6% | 133.896 | 49,23 | 37,84 | |
6,66 | - | 12,86% | 2.381 | 6,67 | 5,87 | |
0,252 | - | 1,4% | 214.720 | 0,28 | 0,22 | |
4,045 | - | -37,46% | 6.682 | 7,04 | 3,86 | |
9,8 | - | 3,79% | 101.507 | 10,19 | 8,94 | |
12,22 | - | -2,8% | 216 | 15,8 | 11,11 | |
5,248 | - | 11,69% | 21.247 | 5,38 | 4,06 | |
367,06 | - | 2,5% | 3.311.386 | 373,5 | 343,65 | |
51,38 | - | 1,84% | 271.045 | 52,18 | 49,06 | |
51,38 | - | 2,11% | 160.763 | 51,9 | 48,89 | |
368,01 | - | 2,09% | 5.085.961 | 375,95 | 346,37 | |
8,815 | - | 1,35% | 504.701 | 8,83 | 7,88 | |
0,698 | - | 15,49% | 145 | 0,72 | 0,67 | |
1,24 | - | 1,09% | 780 | 1,58 | 1,28 | |
5,01 | - | 44,65% | 1.298 | 5,28 | 4,36 | |
2,891 | - | 6,76% | 26.267 | 3,14 | 2,76 | |
2,69 | - | 1,34% | 410.760 | 2,76 | 2,58 | |
6,93 | - | 3,51% | 5.521 | 6,93 | 6,41 | |
5,01 | - | -12,47% | 626.465 | 5,87 | 4,82 | |
3,92 | - | -5,67% | 524.278 | 4,41 | 3,75 | |
1,535 | - | -2,39% | 219.910 | 1,6 | 1,37 | |
1,23 | - | 10% | 3.502 | 1,31 | 1,12 | |
3,13 | - | 0,81% | 718.377 | 3,68 | 3,02 | |
127,664 | - | -0,12% | 539.430 | 131,24 | 126,98 | |
43,96 | - | -1,08% | 14.763 | 45,27 | 42,75 | |
10,07 | - | -0,2% | 2.088 | 10,1 | 10,07 | |
15,97 | - | 7,21% | 6.293 | 16,37 | 14,65 | |
2,125 | - | -33,58% | 59.343 | 3,81 | 1,77 | |
244,29 | - | -0,19% | 8.100.386 | 249,5 | 233,62 | |
69,915 | - | 5,19% | 175.081 | 71,14 | 62,1 | |
1,55 | - | 1,68% | 2.785 | 1,6 | 1,31 | |
2,37 | - | 63,7% | 1.760.701 | 3,37 | 1,28 | |
9,38 | - | -8,73% | 69.292 | 10,44 | 9,07 | |
4,295 | - | -3,34% | 1.513 | 4,74 | 4,3 | |
51,48 | - | -3,52% | 277.065 | 58,33 | 51,25 | |
10,51 | - | 0,64% | 56.301 | 10,65 | 10,26 | |
10,109 | - | -4,2% | 10.136 | 10,48 | 9,73 | |
52,85 | - | -2,84% | 30.082 | 54,64 | 50,66 | |
43,45 | - | 9% | 189.385 | 43,48 | 36,72 | |
2,41 | - | -7,17% | 372.901 | 5,79 | 1,41 | |
15,97 | - | 14,82% | 10.557.029 | 16,18 | 13,32 | |
0,838 | - | 2,35% | 618.835 | 0,92 | 0,8 | |
10,02 | - | 0,4% | 2.628 | 10,02 | 9,99 | |
10,14 | - | 17,5% | 98 | 10,14 | 10,14 | |
2,15 | - | 2,42% | 298.032 | 2,29 | 2,02 | |
31,34 | - | -2,66% | 31.979 | 32,37 | 30,88 | |
3,9 | - | -1,83% | 101 | 3,9 | 3,72 | |
29,41 | - | -2,15% | 10.010 | 30,66 | 29,41 | |
1,22 | - | 0,4% | 7.117 | 1,33 | 1,22 | |
337,41 | - | 1,19% | 756.012 | 358,48 | 334,1 | |
90,47 | - | 24,17% | 1.455.277 | 96,68 | 69,04 | |
16,215 | - | 6,33% | 462.758 | 16,6 | 14,66 | |
9,985 | - | 16,65% | 1.000 | 9,98 | 9,98 | |
18,805 | - | -4,42% | 93.467 | 20,73 | 18,71 | |
3,72 | - | 60,93% | 13.288 | 4,49 | 2,1 | |
3 | - | 16,67% | 1.696 | 3,35 | 1,91 | |
8,985 | - | 27,43% | 1.338.044 | 10,1 | 6,62 | |
6,535 | - | -5,65% | 427.738 | 7,14 | 6,34 | |
22,07 | - | 11,14% | 122.717 | 25,47 | 18,87 | |
15,66 | - | 13,46% | 400.473 | 16,15 | 13,21 | |
4,99 | - | 15,81% | 44.659 | 5,07 | 4,01 | |
434,2 | - | 5,59% | 823.881 | 438,65 | 392,43 | |
57,68 | - | 9,04% | 94.269 | 60,18 | 51,57 | |
2,72 | - | 8,11% | 194.366 | 2,77 | 2,41 | |
16,3 | - | -3,34% | 3.125 | 17,54 | 15,31 | |
71,3 | - | -7,31% | 57.136 | 74,98 | 67,31 | |
10,74 | - | 16,49% | 598 | 10,74 | 10,71 | |
11,45 | - | 5,34% | 410 | 11,46 | 11,44 | |
5,14 | - | 18,38% | 5.652 | 5,1 | 3,7 | |
5,4 | - | 28,6% | 9.850 | 7,89 | 3,67 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
12,1 | - | -4,48% | 68.384 | 12,52 | 11,61 | |
79,48 | - | -1,64% | 39.463 | 83,65 | 78,23 | |
14,4 | - | -4,56% | 9.068 | 15,14 | 14,07 | |
2,92 | - | 13,62% | 11.773 | 2,93 | 2,35 | |
4,905 | - | 4,67% | 590.892 | 5,29 | 4,46 | |
11,42 | - | 23,06% | 121 | 11,42 | 11,38 | |
11,45 | - | 1,51% | 337 | 18,39 | 11,45 | |
6,73 | - | 24,63% | 121 | 7,03 | 6,68 | |
1,005 | - | -14,17% | 34.628 | 1,32 | 0,94 | |
9,78 | - | -0,16% | 148.095 | 9,92 | 9,06 | |
74,5 | - | 21,71% | 209.033 | 87,8 | 63,58 | |
33,025 | - | -10,61% | 1.442.643 | 38,7 | 32,49 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,211 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 4.141 | 10,05 | 10,04 | |
10,1 | - | 0% | 128 | 10,1 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10 | - | 0,5% | 20.293 | 10 | 9,95 | |
0,199 | - | 0% | 100 | 0,2 | 0,2 | |
10,27 | - | 18,87% | 5 | 10,27 | 10,22 | |
41,29 | - | 3,34% | 39.430 | 42,09 | 38,02 | |
90,4 | - | 6,89% | 192.114 | 91,16 | 81,59 | |
16,99 | - | -4,26% | 1.356 | 17,05 | 13,26 | |
151,43 | - | -11,62% | 63.909 | 173,09 | 146,3 | |
20,96 | - | -8,05% | 116.291 | 24,4 | 20,55 | |
297,87 | - | 1,5% | 10.408.495 | 302,05 | 287,4 | |
46,56 | - | 17,09% | 3.694.882 | 49,33 | 37,97 | |
617,04 | - | 19,36% | 2.290.436 | 638,87 | 495 | |
161,81 | - | -4,41% | 2.246.148 | 196,5 | 158,09 | |
469,72 | - | -2,69% | 864.371 | 530,41 | 460,56 | |
0,73 | - | -3,81% | 6.417 | 0,79 | 0,65 | |
2,37 | - | 8,49% | 33.216 | 2,4 | 2,11 | |
4,68 | - | 3,17% | 1.330 | 4,88 | 4,5 | |
0,84 | - | 0,2% | 15.180 | 0,99 | 0,83 | |
4,1 | - | -8,82% | 16.993 | 4,98 | 4,08 | |
3,24 | - | -2,71% | 70.349 | 3,49 | 2,56 | |
0,98 | - | 7,15% | 894 | 1,06 | 0,95 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,715 | - | 11,01% | 319.368 | 4,74 | 3,92 | |
4,92 | - | 5,71% | 434 | 5,9 | 4,92 | |
0,824 | - | -2,81% | 61.762 | 0,96 | 0,81 | |
4,56 | - | 7,66% | 189.996 | 4,64 | 4,07 | |
9,85 | - | 0,1% | 100 | 9,93 | 9,85 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0,39% | 700 | 10,25 | 10,21 | |
0,82 | - | 8% | 3.214.719 | 1,93 | 0,77 | |
144,46 | - | -11,75% | 130.250 | 176,65 | 142,79 | |
19,2 | - | -1,18% | 13.867 | 19,48 | 19,2 | |
16,06 | - | -0,5% | 2.772 | 16,35 | 16,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -0,13 | -6,4% | 84 | 3,09 | 1,96 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
9,96 | 0,09 | 0,91% | 1 | 9,96 | 9,96 | |
10,67 | 3,01 | 39,3% | 350 | 10,68 | 10,66 | |
11,25 | 0,63 | 5,93% | 1.535 | 12,43 | 10,91 | |
1,955 | 0,295 | 19,16% | 166.656 | 1,98 | 1,51 | |
2,93 | -0,2 | -6,06% | 70.547 | 3,62 | 2,91 | |
1,74 | -0,56 | -26,35% | 98.126 | 2,32 | 1,42 | |
29,655 | 1,55 | 5,51% | 23.878 | 30,4 | 27,28 | |
4,525 | -0,18 | -3,65% | 271.409 | 5,89 | 4,52 | |
0,726 | 0,07 | 9,94% | 14.317 | 0,95 | 0,64 | |
40,34 | -0,49 | -1,2% | 5.296 | 41,98 | 39,84 | |
182,06 | 10,025 | 6,13% | 113.203 | 185,05 | 151,91 | |
21,86 | 4,765 | 28,6% | 1.336.057 | 22,35 | 13,06 | |
5,34 | -0,146 | -2,65% | 4.643 | 6,11 | 4,83 | |
14,67 | -1,75 | -10,39% | 267.741 | 19,23 | 14,52 | |
44,92 | 7,51 | 20,31% | 289.371 | 45,75 | 36,38 | |
2,43 | -0,85 | -28,44% | 7.491 | 5,88 | 1,92 | |
1,44 | -0,14 | -9,46% | 46.298 | 1,81 | 1,29 | |
5,9 | 1,505 | 37,72% | 24.739 | 6,86 | 3,63 | |
100,72 | 18,72 | 24,27% | 92.920 | 102,56 | 69,7 | |
58,96 | 9,62 | 21,69% | 490.612 | 59,53 | 41,41 | |
5,297 | -0,5 | -8,32% | 2.213 | 6,52 | 5,25 | |
23,45 | -0,65 | -2,61% | 36.015 | 26,25 | 23,45 | |
73,015 | 0,355 | 0,49% | 264.082 | 74,56 | 69,56 | |
95,759 | 30,399 | 48% | 47.149 | 100 | 61 | |
1,99 | 0,06 | 3,17% | 859.494 | 2,32 | 1,76 | |
7,195 | -0,185 | -2,55% | 82.779 | 8,74 | 6,86 | |
18,8 | 0,65 | 3,68% | 1.074.462 | 21,24 | 14,7 | |
278 | -15,61 | -5,23% | 268.014 | 310,39 | 273,21 | |
48,061 | 2,31 | 5,68% | 133.896 | 54,28 | 37,84 | |
6,66 | 0,94 | 16,4% | 2.381 | 6,67 | 5,64 | |
0,252 | -0,094 | -26,95% | 214.720 | 0,56 | 0,22 | |
4,045 | -3,762 | -46,38% | 6.682 | 9,7 | 3,86 | |
9,8 | -1,58 | -14,16% | 101.507 | 11,61 | 8,78 | |
12,22 | -4,28 | -27,17% | 216 | 16,53 | 11,05 | |
5,248 | 1,248 | 33,73% | 21.247 | 5,76 | 3,6 | |
367,06 | -22,8 | -5,92% | 3.311.386 | 390,58 | 343,65 | |
51,38 | 0 | 0% | 271.045 | 0 | 0 | |
51,38 | 0 | 0% | 160.763 | 0 | 0 | |
368,01 | -25,175 | -6,47% | 5.085.961 | 393,86 | 346,37 | |
8,815 | 0 | 0% | 504.701 | 8,83 | 7,29 | |
0,698 | 0,012 | 1,79% | 145 | 0,77 | 0,64 | |
1,24 | -0,195 | -12,34% | 780 | 1,64 | 1,24 | |
5,01 | 1,465 | 39,92% | 1.298 | 5,28 | 3,9 | |
2,891 | -0,77 | -20,42% | 26.267 | 3,83 | 2,76 | |
2,69 | -0,185 | -6,54% | 410.760 | 3,12 | 2,58 | |
6,93 | 0,28 | 4,31% | 5.521 | 6,93 | 5,89 | |
5,01 | 0,28 | 6% | 626.465 | 5,96 | 4,48 | |
3,92 | 0,6 | 18,13% | 524.278 | 4,59 | 2,95 | |
1,535 | -0,57 | -28,5% | 219.910 | 2,01 | 1,37 | |
1,23 | 0,065 | 5,42% | 3.502 | 1,31 | 1,05 | |
3,13 | 0,05 | 1,64% | 718.377 | 4,25 | 2,8 | |
127,664 | -0,57 | -0,44% | 539.430 | 132,12 | 123,74 | |
43,96 | 2,34 | 5,72% | 14.763 | 45,27 | 40,46 | |
10,07 | -0,055 | -0,54% | 2.088 | 10,32 | 10 | |
15,97 | 1,59 | 11,1% | 6.293 | 16,37 | 13,75 | |
2,125 | -9,7 | -84,49% | 59.343 | 13,95 | 1,77 | |
244,29 | -27,54 | -10,39% | 8.100.386 | 274,74 | 233,62 | |
69,915 | -17,15 | -20,66% | 175.081 | 96,2 | 61,91 | |
1,55 | -0,49 | -24,5% | 2.785 | 2 | 1,31 | |
2,37 | 1,38 | 125,45% | 1.760.701 | 5,4 | 1,04 | |
9,38 | 0,655 | 7,57% | 69.292 | 10,65 | 8,25 | |
4,295 | -0,109 | -2,47% | 1.513 | 5,59 | 4,12 | |
51,48 | -7,67 | -12,25% | 277.065 | 65,6 | 51,25 | |
10,51 | -0,44 | -4,02% | 56.301 | 11,11 | 9,83 | |
10,109 | 0,695 | 7,63% | 10.136 | 10,48 | 8,87 | |
52,85 | -0,5 | -0,95% | 30.082 | 54,64 | 49,24 | |
43,45 | -9,11 | -18,52% | 189.385 | 55,08 | 36,72 | |
2,41 | -9,68 | -81,48% | 372.901 | 13,13 | 1,41 | |
15,97 | 2,455 | 18,94% | 10.557.029 | 16,18 | 12,04 | |
0,838 | -0,269 | -24,22% | 618.835 | 1,16 | 0,8 | |
10,02 | 0,09 | 0,91% | 2.628 | 10,02 | 9,97 | |
10,14 | 1,51 | 17,5% | 98 | 10,14 | 10,14 | |
2,15 | -0,025 | -1,17% | 298.032 | 2,81 | 2 | |
31,34 | -0,179 | -0,57% | 31.979 | 32,37 | 30,03 | |
3,9 | -0,08 | -2,09% | 101 | 3,9 | 3,7 | |
29,41 | 1,18 | 4,17% | 10.010 | 30,84 | 27,98 | |
1,22 | -0,705 | -35,97% | 7.117 | 2,33 | 1,21 | |
337,41 | 10,12 | 3,05% | 756.012 | 358,48 | 322,29 | |
90,47 | 17,99 | 26,27% | 1.455.277 | 96,68 | 64,32 | |
16,215 | 4,075 | 33,36% | 462.758 | 16,6 | 11,9 | |
9,985 | 0 | 0% | 1.000 | 0 | 0 | |
18,805 | 1,32 | 7,3% | 93.467 | 20,73 | 17,73 | |
3,72 | 3,87 | 624,31% | 13.288 | 4,49 | 0,39 | |
3 | 2,5 | 384,62% | 1.696 | 3,35 | 0,5 | |
8,985 | 5,275 | 118,94% | 1.338.044 | 10,1 | 4,19 | |
6,535 | 0,02 | 0,31% | 427.738 | 8,86 | 6,24 | |
22,07 | 1,14 | 5,61% | 122.717 | 25,47 | 17,9 | |
15,66 | 1,64 | 12,04% | 400.473 | 16,15 | 12,63 | |
4,99 | 0,287 | 6,24% | 44.659 | 5,24 | 3,75 | |
434,2 | 16,95 | 4,26% | 823.881 | 439,59 | 381,25 | |
57,68 | -3,15 | -5,25% | 94.269 | 61,49 | 50,14 | |
2,72 | -0,085 | -3,09% | 194.366 | 3,07 | 2,41 | |
16,3 | -15,34 | -48,64% | 3.125 | 35,6 | 15,31 | |
71,3 | -1,86 | -2,63% | 57.136 | 74,98 | 67,31 | |
10,74 | 0,03 | 0,28% | 598 | 10,74 | 10,69 | |
11,45 | 0,78 | 7,32% | 410 | 11,7 | 11,11 | |
5,14 | 0,11 | 2,58% | 5.652 | 5,1 | 3,69 | |
5,4 | 2,24 | 68,09% | 9.850 | 7,89 | 3,12 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
12,1 | -0,06 | -0,51% | 68.384 | 12,52 | 10,86 | |
79,48 | -1,41 | -1,72% | 39.463 | 83,65 | 73,92 | |
14,4 | -0,9 | -5,95% | 9.068 | 15,16 | 13,92 | |
2,92 | -0,1 | -3,61% | 11.773 | 2,93 | 2,35 | |
4,905 | -0,11 | -2,18% | 590.892 | 5,92 | 4,46 | |
11,42 | 2,95 | 34,83% | 121 | 11,42 | 11,37 | |
11,45 | 0,79 | 7,41% | 337 | 18,39 | 11,22 | |
6,73 | -1,77 | -20,82% | 121 | 9,02 | 6,35 | |
1,005 | -1,8 | -63,6% | 34.628 | 3,83 | 0,93 | |
9,78 | 0,845 | 9,78% | 148.095 | 10,13 | 7,71 | |
74,5 | 18,159 | 29,79% | 209.033 | 87,8 | 57,5 | |
33,025 | -5,365 | -13,65% | 1.442.643 | 41,55 | 32,49 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,211 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,025 | 0,25% | 4.141 | 10,05 | 10,02 | |
10,1 | 1,43 | 16,49% | 128 | 10,14 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10 | 0 | 0% | 20.293 | 0 | 0 | |
0,199 | 0 | 0% | 100 | 0 | 0 | |
10,27 | 1,67 | 19,42% | 5 | 10,27 | 10,1 | |
41,29 | 5,54 | 16,14% | 39.430 | 42,09 | 32,95 | |
90,4 | 7,14 | 8,78% | 192.114 | 91,81 | 75,93 | |
16,99 | -0,58 | -4,19% | 1.356 | 17,05 | 13,26 | |
151,43 | -14,73 | -9,01% | 63.909 | 179,52 | 146,3 | |
20,96 | 0,19 | 0,89% | 116.291 | 27,78 | 20,43 | |
297,87 | -6,455 | -2,14% | 10.408.495 | 317,37 | 287,4 | |
46,56 | 6,07 | 15,37% | 3.694.882 | 50,72 | 36,38 | |
617,04 | 166,19 | 38,95% | 2.290.436 | 638,87 | 415,77 | |
161,81 | 2,11 | 1,28% | 2.246.148 | 209,6 | 149,12 | |
469,72 | -2,91 | -0,6% | 864.371 | 620,59 | 460,56 | |
0,73 | -0,099 | -11,57% | 6.417 | 0,96 | 0,65 | |
2,37 | -0,11 | -4,56% | 33.216 | 2,59 | 1,97 | |
4,68 | 0,279 | 6,06% | 1.330 | 5,43 | 4,42 | |
0,84 | 0,05 | 6,02% | 15.180 | 1,38 | 0,82 | |
4,1 | 0,426 | 11,27% | 16.993 | 5,07 | 3,75 | |
3,24 | -0,71 | -18,02% | 70.349 | 4,24 | 2,56 | |
0,98 | 0,075 | 7,71% | 894 | 1,06 | 0,95 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,715 | 0,245 | 5,85% | 319.368 | 4,74 | 3,86 | |
4,92 | 0,5 | 11,11% | 434 | 5,9 | 4,47 | |
0,824 | -0,162 | -16,16% | 61.762 | 1,4 | 0,81 | |
4,56 | 0,055 | 1,26% | 189.996 | 4,78 | 4,07 | |
9,85 | 0 | 0% | 100 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 1,85 | 22,02% | 700 | 10,25 | 10,06 | |
0,82 | -0,105 | -11,15% | 3.214.719 | 1,93 | 0,77 | |
144,46 | 21,04 | 16,86% | 130.250 | 176,65 | 118,32 | |
19,2 | -1,02 | -5,04% | 13.867 | 20,22 | 19,2 | |
16,06 | -0,56 | -3,38% | 2.772 | 16,64 | 16,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -1,16 | -37,91% | 6.734 | 3,3 | 1,96 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
9,96 | 0,14 | 1,43% | 1.346 | 9,96 | 9,82 | |
10,67 | 0,14 | 1,33% | 4.821 | 10,68 | 10,54 | |
11,25 | 0,63 | 5,93% | 2.049 | 12,43 | 10,91 | |
1,955 | -0,02 | -1,08% | 2.848.850 | 1,99 | 1,48 | |
2,93 | -3,89 | -55,65% | 1.937.525 | 10,63 | 2,91 | |
1,74 | -0,61 | -28,05% | 1.588.350 | 2,73 | 1,42 | |
29,655 | 5,49 | 22,69% | 518.998 | 30,4 | 23,25 | |
4,525 | 0,585 | 14,03% | 5.236.231 | 5,89 | 3,92 | |
0,726 | -0,425 | -35,6% | 457.714 | 1,33 | 0,54 | |
40,34 | 0,33 | 0,82% | 46.229 | 45 | 39,18 | |
182,06 | -6,845 | -3,8% | 2.094.716 | 200,23 | 151,91 | |
21,86 | 3,835 | 21,8% | 10.857.694 | 22,67 | 13,06 | |
5,34 | -1,521 | -22,09% | 260.639 | 8,85 | 4,83 | |
14,67 | -0,78 | -4,91% | 3.427.654 | 19,23 | 14,52 | |
44,92 | 15,11 | 51,43% | 4.838.918 | 45,75 | 28,7 | |
2,43 | 0,369 | 20,82% | 1.044.824 | 5,88 | 1,6 | |
1,44 | 0,22 | 19,64% | 222.060 | 1,81 | 1,05 | |
5,9 | 1,935 | 54,35% | 7.346.139 | 24,28 | 2,16 | |
100,72 | 11 | 12,96% | 1.260.996 | 102,56 | 69,7 | |
58,96 | 21,34 | 65,4% | 5.763.268 | 59,53 | 27,65 | |
5,297 | -1,55 | -21,95% | 31.981 | 7,89 | 5,25 | |
23,45 | -4,35 | -15,2% | 867.975 | 29,44 | 23,45 | |
73,015 | 3,075 | 4,41% | 3.685.718 | 75,74 | 69,5 | |
95,759 | 27,739 | 42,04% | 650.186 | 100 | 57,44 | |
1,99 | -0,37 | -15,91% | 15.923.429 | 4,46 | 1,76 | |
7,195 | 0,45 | 6,8% | 891.872 | 8,74 | 6,14 | |
18,8 | 1,93 | 11,8% | 11.293.988 | 24,4 | 13,53 | |
278 | -45,97 | -13,98% | 2.689.673 | 343,34 | 273,21 | |
48,061 | 19,695 | 84,55% | 2.266.029 | 54,28 | 20,8 | |
6,66 | 1,28 | 23,75% | 57.314 | 7,28 | 4,91 | |
0,252 | -0,082 | -24,36% | 12.175.313 | 0,56 | 0,18 | |
4,045 | -10,33 | -70,37% | 29.705 | 15,74 | 3,86 | |
9,8 | 2,57 | 36,66% | 1.316.523 | 11,61 | 6,45 | |
12,22 | -0,16 | -1,38% | 5.218 | 26,77 | 11,05 | |
5,248 | 1,898 | 62,23% | 264.106 | 5,76 | 2,56 | |
367,06 | 72,4 | 24,99% | 40.098.562 | 404,44 | 271,54 | |
51,38 | 0 | 0% | 0 | 0 | 0 | |
51,38 | 0 | 0% | 0 | 0 | 0 | |
368,01 | 72,755 | 25,01% | 62.367.577 | 408,6 | 272,11 | |
8,815 | -3,25 | -28,3% | 6.558.683 | 11,99 | 6,82 | |
0,698 | -0,322 | -31,57% | 8.279 | 1,03 | 0,64 | |
1,24 | -0,505 | -26,72% | 8.646 | 2,04 | 1,24 | |
5,01 | 1,765 | 52,37% | 36.893 | 5,28 | 3,16 | |
2,891 | -0,375 | -11,11% | 287.637 | 3,98 | 2,76 | |
2,69 | -0,675 | -20,33% | 5.372.365 | 3,64 | 2,56 | |
6,93 | 0,43 | 6,77% | 29.257 | 7,21 | 5,89 | |
5,01 | 0,57 | 13,01% | 4.928.998 | 5,99 | 4,22 | |
3,92 | 0,76 | 24,13% | 1.892.957 | 4,59 | 2,95 | |
1,535 | -0,61 | -29,9% | 2.446.167 | 2,2 | 1,37 | |
1,23 | -0,655 | -34,11% | 133.035 | 1,92 | 0,84 | |
3,13 | 0,235 | 8,2% | 8.445.934 | 4,25 | 2,48 | |
127,664 | -0,03 | -0,02% | 6.635.990 | 139,4 | 123,74 | |
43,96 | 4,63 | 12% | 231.450 | 45,27 | 37,03 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
15,97 | 1,195 | 8,12% | 78.555 | 16,37 | 13,36 | |
2,125 | 0 | 0% | 0 | 0 | 0 | |
244,29 | 25,78 | 12,18% | 110.391.665 | 278,56 | 199,14 | |
69,915 | 11,75 | 21,72% | 2.601.420 | 96,2 | 48,33 | |
1,55 | -0,91 | -37,6% | 104.924 | 2,54 | 1,31 | |
2,37 | 1,1 | 79,71% | 7.276.135 | 5,4 | 0,79 | |
9,38 | 2,625 | 39,3% | 919.464 | 10,65 | 6,48 | |
4,295 | -1,709 | -28,39% | 78.050 | 7,73 | 4,12 | |
51,48 | -10,48 | -16,02% | 1.973.363 | 68,25 | 51,25 | |
10,51 | -0,89 | -7,81% | 624.586 | 12,3 | 9,81 | |
10,109 | 0,855 | 9,56% | 81.003 | 10,48 | 8,48 | |
52,85 | -6,11 | -10,45% | 541.628 | 61,24 | 49,24 | |
43,45 | 6,495 | 19,34% | 2.644.318 | 60,15 | 30,88 | |
2,41 | -10,46 | -82,62% | 640.950 | 14,35 | 1,41 | |
15,97 | 4,69 | 43,71% | 93.838.567 | 16,18 | 10,09 | |
0,838 | -0,143 | -14,49% | 14.774.485 | 1,43 | 0,78 | |
10,02 | 0,14 | 1,42% | 38.162 | 10,02 | 9,92 | |
10,14 | 1,63 | 19,15% | 500 | 10,14 | 9,98 | |
2,15 | -0,435 | -17,06% | 3.844.301 | 2,81 | 1,92 | |
31,34 | -1,534 | -4,68% | 555.457 | 34,36 | 29,45 | |
3,9 | 0,14 | 3,88% | 8.481 | 4 | 3,59 | |
29,41 | 1,81 | 6,54% | 104.202 | 30,84 | 27,41 | |
1,22 | -0,455 | -26,61% | 5.682.263 | 2,67 | 0,78 | |
337,41 | -12,23 | -3,45% | 6.675.408 | 359,41 | 320,6 | |
90,47 | 36,54 | 73,2% | 10.943.563 | 96,68 | 40,71 | |
16,215 | 4,035 | 32,93% | 3.420.846 | 16,6 | 11,76 | |
9,985 | 0 | 0% | 0 | 0 | 0 | |
18,805 | -0,19 | -0,97% | 1.169.660 | 24,29 | 16,64 | |
3,72 | 4,434 | 7.875,13% | 83.967 | 4,49 | 0,02 | |
3 | 3,02 | 2.323,08% | 110.337 | 3,35 | 0,05 | |
8,985 | 6,975 | 255,03% | 5.609.794 | 10,1 | 1,65 | |
6,535 | -0,07 | -1,06% | 6.112.328 | 8,86 | 5,51 | |
22,07 | 9,46 | 78,9% | 703.588 | 25,47 | 10,91 | |
15,66 | 1,42 | 10,26% | 2.468.467 | 18,6 | 12,45 | |
4,99 | 1,227 | 33,52% | 568.692 | 5,24 | 2,9 | |
434,2 | 92,43 | 28,71% | 9.053.287 | 439,59 | 300,51 | |
57,68 | -8,55 | -13,08% | 1.685.549 | 73,04 | 45,09 | |
2,72 | -0,07 | -2,56% | 2.735.511 | 3,75 | 2,41 | |
16,3 | -8,46 | -34,31% | 33.144 | 35,6 | 15,31 | |
71,3 | -4,36 | -5,96% | 704.086 | 81,89 | 65,51 | |
10,74 | 1,65 | 18,15% | 17.948 | 10,74 | 10,63 | |
11,45 | 0,79 | 7,42% | 200 | 11,7 | 11,11 | |
5,14 | -1,28 | -22,61% | 145.309 | 6,21 | 3,69 | |
5,4 | 1,85 | 50,27% | 17.706 | 7,89 | 2,96 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
12,1 | 0,52 | 4,63% | 1.166.421 | 12,52 | 9,4 | |
79,48 | 6,39 | 8,63% | 666.170 | 87,36 | 72,6 | |
14,4 | -0,32 | -2,2% | 193.483 | 16,15 | 12,12 | |
2,92 | -0,02 | -0,74% | 150.353 | 3,16 | 2,35 | |
4,905 | -0,43 | -8,01% | 5.854.530 | 6,61 | 4,46 | |
11,42 | 1,79 | 18,59% | 3.474 | 11,42 | 11,26 | |
11,45 | 0,79 | 7,41% | 4 | 18,39 | 11,22 | |
6,73 | -0,47 | -6,53% | 5.796 | 9,86 | 6,35 | |
1,005 | -0,38 | -26,95% | 11.336.436 | 5,85 | 0,49 | |
9,78 | 3,955 | 71,52% | 1.817.987 | 10,13 | 5,01 | |
74,5 | 38,539 | 94,99% | 1.063.425 | 87,8 | 34,82 | |
33,025 | -7,375 | -17,85% | 17.287.271 | 45,65 | 32,49 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,211 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,08 | 0,8% | 115.598 | 10,05 | 9,93 | |
10,1 | -0,31 | -2,98% | 27.010 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,199 | 0 | 0% | 0 | 0 | 0 | |
10,27 | 0 | 0% | 0 | 0 | 0 | |
41,29 | 7,01 | 21,34% | 527.771 | 42,09 | 31,92 | |
90,4 | 9,86 | 12,55% | 2.028.320 | 95,31 | 74,64 | |
16,99 | 0,5 | 3,92% | 10.745 | 17,65 | 12,84 | |
151,43 | -9,77 | -6,16% | 829.202 | 179,52 | 142,81 | |
20,96 | -2,41 | -10,06% | 2.080.454 | 27,78 | 18,66 | |
297,87 | 43,205 | 17,1% | 115.024.340 | 317,37 | 245,52 | |
46,56 | 17,2 | 60,63% | 40.427.339 | 50,72 | 20 | |
617,04 | 223,37 | 60,45% | 16.673.393 | 638,87 | 320,73 | |
161,81 | 53,01 | 46,36% | 24.349.135 | 233,77 | 78,65 | |
469,72 | 42,96 | 9,84% | 10.346.047 | 620,59 | 364,83 | |
0,73 | 0,186 | 32,53% | 222.332 | 1,12 | 0,62 | |
2,37 | -0,56 | -19,58% | 470.773 | 3,45 | 1,97 | |
4,68 | 0,48 | 10,91% | 53.704 | 5,66 | 3,82 | |
0,84 | -0,29 | -24,78% | 160.032 | 1,38 | 0,79 | |
4,1 | 0,316 | 8,12% | 291.788 | 5,07 | 2,76 | |
3,24 | -0,815 | -20,15% | 121.524 | 5,63 | 2,56 | |
0,98 | 0,1 | 10,53% | 7.238 | 1,16 | 0,89 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,715 | 0,215 | 5,09% | 3.428.376 | 4,98 | 3,86 | |
4,92 | 0,77 | 18,2% | 30.900 | 6,25 | 3,93 | |
0,824 | 0,191 | 29,45% | 2.425.946 | 1,4 | 0,56 | |
4,56 | -0,1 | -2,21% | 2.433.914 | 4,78 | 4,01 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
0,82 | -0,494 | -37,15% | 4.522.355 | 1,93 | 0,77 | |
144,46 | 50,03 | 52,23% | 753.523 | 176,65 | 92,18 | |
19,2 | -0,51 | -2,59% | 44.572 | 20,61 | 19,2 | |
16,06 | -0,59 | -3,55% | 41.687 | 17,39 | 16,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -51,95% | 31.552 | 4,19 | 1,96 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,67 | - | 7,02% | 10.368 | 10,68 | 10,49 | |
11,25 | - | 6,03% | 2.191 | 12,43 | 10,75 | |
1,955 | - | -63,48% | 8.207.570 | 5,93 | 1,08 | |
2,93 | - | 0,98% | 8.903.894 | 10,63 | 2,31 | |
1,74 | - | 12,19% | 4.517.232 | 2,73 | 1,34 | |
29,655 | - | 28,61% | 933.110 | 30,4 | 21,61 | |
4,525 | - | 7,7% | 12.706.662 | 5,89 | 3,37 | |
0,726 | - | -45,03% | 10.447.776 | 4,58 | 0,54 | |
40,34 | - | 6,75% | 117.645 | 45 | 34,81 | |
182,06 | - | 7,47% | 4.962.312 | 200,23 | 151,91 | |
21,86 | - | 5,08% | 17.000.776 | 23,86 | 13,06 | |
5,34 | - | -47,87% | 334.106 | 11,79 | 4,83 | |
14,67 | - | -32,78% | 8.192.299 | 24,45 | 14,13 | |
44,92 | - | 59,92% | 9.569.880 | 45,75 | 26,99 | |
2,43 | - | 3,08% | 1.491.544 | 5,88 | 1,53 | |
1,44 | - | 28,85% | 497.170 | 1,81 | 0,78 | |
5,9 | - | 34,35% | 7.426.831 | 24,28 | 2,16 | |
100,72 | - | 11,76% | 2.817.967 | 117,92 | 69,7 | |
58,96 | - | 104,2% | 11.323.587 | 59,53 | 25,32 | |
5,297 | - | -27,21% | 119.382 | 8,78 | 4,53 | |
23,45 | - | 3,76% | 1.955.031 | 29,44 | 23,02 | |
73,015 | - | 10,88% | 8.199.656 | 75,74 | 63,87 | |
95,759 | - | 71,6% | 1.149.234 | 100 | 50,95 | |
1,99 | - | 37,68% | 25.923.123 | 4,46 | 1,3 | |
7,195 | - | -20,11% | 2.047.926 | 11,91 | 6,14 | |
18,8 | - | 119,04% | 24.293.408 | 24,4 | 7,82 | |
278 | - | -28,54% | 6.872.560 | 427,2 | 273,21 | |
48,061 | - | 113,67% | 3.131.439 | 54,28 | 17,05 | |
6,66 | - | 32,6% | 172.340 | 7,28 | 4,5 | |
0,252 | - | -63,71% | 19.181.390 | 3,29 | 0,18 | |
4,045 | - | -84,19% | 62.041 | 47,4 | 3,86 | |
9,8 | - | 91,22% | 1.898.609 | 11,61 | 4,74 | |
12,22 | - | -54,75% | 31.954 | 49,42 | 11,05 | |
5,248 | - | 6,18% | 773.078 | 5,76 | 1,92 | |
367,06 | - | 19,23% | 95.557.687 | 404,44 | 271,54 | |
51,38 | - | 0% | 0 | 0 | 0 | |
51,38 | - | 0% | 0 | 0 | 0 | |
368,01 | - | 20,27% | 142.271.099 | 408,6 | 272,11 | |
8,815 | - | -58,58% | 11.733.990 | 23,29 | 6,82 | |
0,698 | - | -29,49% | 45.799 | 1,37 | 0,64 | |
1,24 | - | -47,34% | 50.549 | 3,93 | 1,24 | |
5,01 | - | 69,14% | 52.057 | 5,28 | 2,72 | |
2,891 | - | -39,02% | 512.170 | 5,31 | 2,76 | |
2,69 | - | -47,42% | 13.020.450 | 6,43 | 2,56 | |
6,93 | - | -2,16% | 90.856 | 9,5 | 4,35 | |
5,01 | - | 66,95% | 8.426.324 | 5,99 | 2,26 | |
3,92 | - | -17,42% | 3.327.081 | 5,56 | 2,95 | |
1,535 | - | 1,42% | 3.458.629 | 2,65 | 1,07 | |
1,23 | - | -43,27% | 219.275 | 2,53 | 0,84 | |
3,13 | - | -17,55% | 16.873.544 | 5,33 | 2,48 | |
127,664 | - | 11% | 13.212.982 | 139,4 | 112,55 | |
43,96 | - | 28,75% | 676.318 | 45,27 | 31,61 | |
10,07 | - | 0% | 0 | 0 | 0 | |
15,97 | - | 15,04% | 242.315 | 17,25 | 13,25 | |
2,125 | - | 0% | 0 | 0 | 0 | |
244,29 | - | 4,71% | 257.035.719 | 278,56 | 196,13 | |
69,915 | - | -6,57% | 5.067.590 | 96,2 | 48,33 | |
1,55 | - | -6,21% | 344.506 | 2,8 | 1,31 | |
2,37 | - | -71,43% | 10.314.490 | 39,35 | 0,79 | |
9,38 | - | -3,37% | 1.866.089 | 10,65 | 6,48 | |
4,295 | - | -57,57% | 1.692.778 | 12,47 | 4,12 | |
51,48 | - | -31,21% | 4.632.120 | 84,7 | 51,25 | |
10,51 | - | -19,46% | 1.164.999 | 13,04 | 9,81 | |
10,109 | - | 17,22% | 217.516 | 10,48 | 7,71 | |
52,85 | - | 36,3% | 1.397.131 | 61,24 | 36,11 | |
43,45 | - | 30,82% | 5.015.970 | 60,15 | 24,99 | |
2,41 | - | -91,59% | 995.554 | 28,66 | 1,41 | |
15,97 | - | -1,12% | 178.381.112 | 16,5 | 10,09 | |
0,838 | - | -47,09% | 33.074.760 | 2,09 | 0,78 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,15 | - | -1,86% | 11.492.894 | 4,78 | 1,92 | |
31,34 | - | -20,93% | 1.021.091 | 40,14 | 29,45 | |
3,9 | - | 20,97% | 26.539 | 4 | 3 | |
29,41 | - | 24,55% | 163.128 | 30,84 | 22,55 | |
1,22 | - | -47,49% | 5.885.168 | 2,74 | 0,78 | |
337,41 | - | 5,35% | 13.905.173 | 391,25 | 318,21 | |
90,47 | - | 120,06% | 21.593.595 | 96,68 | 38,68 | |
16,215 | - | 28,83% | 8.578.018 | 16,6 | 11,72 | |
9,985 | - | 0% | 0 | 0 | 0 | |
18,805 | - | -26,86% | 2.085.347 | 29,52 | 16,64 | |
3,72 | - | 0% | 0 | 0 | 0 | |
3 | - | 0% | 0 | 0 | 0 | |
8,985 | - | 231,4% | 6.595.435 | 10,1 | 1,65 | |
6,535 | - | -45,25% | 10.116.205 | 12,04 | 5,51 | |
22,07 | - | 78,3% | 1.529.647 | 25,47 | 10,06 | |
15,66 | - | 28,02% | 5.185.572 | 18,6 | 10,85 | |
4,99 | - | 336,34% | 2.026.627 | 6,86 | 1 | |
434,2 | - | 50,73% | 19.061.643 | 439,59 | 270,2 | |
57,68 | - | 19,43% | 3.004.784 | 73,04 | 42,5 | |
2,72 | - | -31,75% | 6.033.444 | 5,36 | 2,41 | |
16,3 | - | -45,55% | 103.201 | 44 | 15,31 | |
71,3 | - | 25,47% | 1.464.882 | 81,89 | 51,23 | |
10,74 | - | 19,07% | 36.639 | 10,74 | 10,5 | |
11,45 | - | 7,92% | 262 | 11,97 | 11,11 | |
5,14 | - | -7,79% | 458.875 | 10,12 | 3,69 | |
5,4 | - | 118,58% | 1.340.453 | 7,89 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
12,1 | - | -11,6% | 2.436.543 | 13,9 | 9,4 | |
79,48 | - | -2,95% | 1.596.273 | 87,36 | 70,16 | |
14,4 | - | 48,74% | 473.876 | 16,15 | 9,03 | |
2,92 | - | -17,59% | 394.586 | 3,6 | 2,35 | |
4,905 | - | 2,49% | 11.176.902 | 7,17 | 4,46 | |
11,42 | - | 2,24% | 25.079 | 11,42 | 11,16 | |
11,45 | - | 2,32% | 13 | 18,39 | 11,22 | |
6,73 | - | -28,18% | 16.260 | 10,11 | 6,35 | |
1,005 | - | -91,42% | 12.397.115 | 14,82 | 0,49 | |
9,78 | - | 74,36% | 3.738.252 | 10,13 | 4,38 | |
74,5 | - | 265,57% | 2.017.301 | 87,8 | 21,12 | |
33,025 | - | 42,62% | 35.201.404 | 45,65 | 23,25 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,211 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 1,62% | 220.881 | 10,05 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10 | - | 0% | 0 | 0 | 0 | |
0,199 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
41,29 | - | -0,97% | 1.235.278 | 43,3 | 31,21 | |
90,4 | - | 14,31% | 4.553.918 | 95,31 | 61,21 | |
16,99 | - | -12,07% | 33.446 | 23 | 12,84 | |
151,43 | - | -36,94% | 2.231.732 | 239,74 | 142,81 | |
20,96 | - | -41,58% | 4.706.811 | 37,8 | 18,66 | |
297,87 | - | 8,72% | 241.116.548 | 317,37 | 243,43 | |
46,56 | - | 90,67% | 87.170.538 | 50,72 | 20 | |
617,04 | - | 133,88% | 35.230.785 | 638,87 | 246,93 | |
161,81 | - | 472,37% | 42.956.399 | 233,77 | 26,81 | |
469,72 | - | -30,98% | 25.547.018 | 737,99 | 359,03 | |
0,73 | - | -18,01% | 1.818.440 | 1,49 | 0,56 | |
2,37 | - | -52,08% | 1.777.879 | 5,5 | 1,29 | |
4,68 | - | -73,81% | 299.733 | 19,98 | 3,82 | |
0,84 | - | -23,47% | 259.303 | 1,38 | 0,67 | |
4,1 | - | 12,46% | 523.117 | 5,07 | 2,76 | |
3,24 | - | -40,73% | 428.410 | 7,63 | 2,56 | |
0,98 | - | 20,44% | 25.442 | 1,2 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,715 | - | -23,86% | 12.235.854 | 6,58 | 2,94 | |
4,92 | - | -14,38% | 60.620 | 7,29 | 3,93 | |
0,824 | - | -27,73% | 9.593.817 | 1,93 | 0,56 | |
4,56 | - | -2,75% | 6.538.614 | 5,04 | 3,5 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,82 | - | -77,53% | 4.573.589 | 3,72 | 0,77 | |
144,46 | - | 80,86% | 1.712.011 | 176,65 | 74,12 | |
19,2 | - | -7,34% | 101.218 | 21,31 | 19,2 | |
16,06 | - | -5,32% | 121.630 | 17,96 | 16,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -52,45% | 1.099.902 | 6,19 | 1,7 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,67 | - | 41,51% | 45.846 | 10,68 | 10,35 | |
11,25 | - | 7,24% | 14.026 | 12,43 | 10,45 | |
1,955 | - | -41,93% | 13.083.003 | 6,17 | 1,08 | |
2,93 | - | -57,99% | 8.945.345 | 10,63 | 2,31 | |
1,74 | - | 6,83% | 13.812.826 | 3,39 | 1,1 | |
29,655 | - | 41,18% | 1.192.614 | 30,4 | 20,31 | |
4,525 | - | -28,6% | 24.767.756 | 7,24 | 3,02 | |
0,726 | - | -71,81% | 11.109.530 | 4,58 | 0,54 | |
40,34 | - | 28,61% | 222.110 | 45 | 30,94 | |
182,06 | - | -3,58% | 12.485.920 | 208,32 | 122,28 | |
21,86 | - | 49,04% | 30.720.063 | 23,86 | 11,63 | |
5,34 | - | -36,6% | 558.124 | 13,6 | 4,83 | |
14,67 | - | -46,77% | 14.470.231 | 31,04 | 14,13 | |
44,92 | - | 51,74% | 20.615.220 | 45,75 | 25,23 | |
2,43 | - | -86,28% | 1.894.839 | 19,44 | 1,53 | |
1,44 | - | 51% | 9.751.384 | 2,35 | 0,78 | |
5,9 | - | -51,59% | 7.579.109 | 24,28 | 2,16 | |
100,72 | - | 87,57% | 4.949.610 | 117,92 | 42,58 | |
58,96 | - | 73,65% | 21.252.671 | 59,53 | 22,46 | |
5,297 | - | 75,76% | 311.074 | 8,78 | 3,04 | |
23,45 | - | -7,4% | 3.246.172 | 29,44 | 22,33 | |
73,015 | - | 21,37% | 15.835.838 | 75,74 | 59,82 | |
95,759 | - | 172,63% | 2.185.738 | 100 | 33,34 | |
1,99 | - | 51,55% | 45.484.090 | 4,46 | 0,99 | |
7,195 | - | -19,11% | 4.969.758 | 11,91 | 6,14 | |
18,8 | - | 0% | 0 | 0 | 0 | |
278 | - | -9,46% | 12.700.261 | 495,23 | 273,21 | |
48,061 | - | 76,28% | 4.419.223 | 54,28 | 17,05 | |
6,66 | - | -24,63% | 367.896 | 11,33 | 4,5 | |
0,252 | - | -95,6% | 22.307.494 | 13,77 | 0,18 | |
4,045 | - | -90,63% | 151.118 | 104 | 3,86 | |
9,8 | - | 229,21% | 2.133.465 | 11,61 | 2,89 | |
12,22 | - | -53,18% | 76.607 | 49,42 | 9,59 | |
5,248 | - | -10,36% | 1.716.816 | 6,67 | 1,92 | |
367,06 | - | 108,16% | 219.607.598 | 404,44 | 163,33 | |
51,38 | - | 0% | 0 | 0 | 0 | |
51,38 | - | 0% | 0 | 0 | 0 | |
368,01 | - | 109,87% | 327.482.930 | 408,6 | 162,06 | |
8,815 | - | -24,31% | 20.572.056 | 23,29 | 6,82 | |
0,698 | - | 0% | 0 | 0 | 0 | |
1,24 | - | 41,33% | 954.960 | 4,52 | 0,85 | |
5,01 | - | 39,16% | 305.427 | 6,99 | 2,72 | |
2,891 | - | -27,36% | 954.664 | 5,42 | 2,76 | |
2,69 | - | -60,93% | 30.015.839 | 7,72 | 2,56 | |
6,93 | - | -32% | 166.494 | 15,96 | 4,35 | |
5,01 | - | 323,08% | 10.908.807 | 5,99 | 0,96 | |
3,92 | - | -56,56% | 5.586.888 | 9,93 | 2,95 | |
1,535 | - | 195,7% | 5.351.640 | 2,65 | 0,41 | |
1,23 | - | -58,11% | 592.532 | 3,59 | 0,84 | |
3,13 | - | 129,63% | 52.051.229 | 11,49 | 1,22 | |
127,664 | - | 26,77% | 25.323.085 | 139,4 | 100,81 | |
43,96 | - | 44,74% | 1.494.698 | 45,27 | 25,14 | |
10,07 | - | 0% | 0 | 0 | 0 | |
15,97 | - | 19,53% | 653.257 | 20,91 | 12,29 | |
2,125 | - | 0% | 0 | 0 | 0 | |
244,29 | - | 11,75% | 493.676.283 | 278,56 | 196,13 | |
69,915 | - | 24,6% | 9.534.460 | 96,68 | 48,33 | |
1,55 | - | -87,39% | 3.745.817 | 12,27 | 1,26 | |
2,37 | - | 0% | 0 | 0 | 0 | |
9,38 | - | 54,44% | 3.803.217 | 10,65 | 5,42 | |
4,295 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
51,48 | - | -40,51% | 8.242.564 | 93,4 | 51,25 | |
10,51 | - | 3,92% | 1.877.396 | 13,04 | 9,81 | |
10,109 | - | -11,15% | 711.044 | 13,26 | 6,31 | |
52,85 | - | 79,14% | 2.652.145 | 61,24 | 27,8 | |
43,45 | - | 30,06% | 10.010.484 | 70,09 | 24,99 | |
2,41 | - | -95,51% | 1.680.831 | 62,87 | 1,41 | |
15,97 | - | 45,75% | 372.987.954 | 16,5 | 10,09 | |
0,838 | - | -80,24% | 51.299.254 | 14 | 0,78 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,15 | - | 111,67% | 31.343.137 | 7,1 | 0,78 | |
31,34 | - | -28,72% | 1.539.351 | 47,41 | 29,45 | |
3,9 | - | 28,42% | 170.190 | 4 | 2,7 | |
29,41 | - | 72,5% | 247.033 | 30,84 | 16,95 | |
1,22 | - | -54,69% | 6.828.825 | 4,76 | 0,78 | |
337,41 | - | 18,05% | 27.163.377 | 391,25 | 267,97 | |
90,47 | - | 324,45% | 34.877.956 | 96,68 | 19,8 | |
16,215 | - | 105,03% | 16.536.261 | 16,6 | 7,67 | |
9,985 | - | 0% | 0 | 0 | 0 | |
18,805 | - | -23,45% | 4.124.860 | 31,22 | 16,64 | |
3,72 | - | 0% | 0 | 0 | 0 | |
3 | - | 0% | 0 | 0 | 0 | |
8,985 | - | 378,33% | 8.031.905 | 10,1 | 1,65 | |
6,535 | - | -44,41% | 16.711.129 | 14,41 | 5,51 | |
22,07 | - | 416,87% | 2.147.989 | 25,47 | 3,99 | |
15,66 | - | 198,63% | 12.419.334 | 18,6 | 4,8 | |
4,99 | - | 334,4% | 2.144.669 | 6,86 | 1 | |
434,2 | - | 80,41% | 36.246.622 | 439,59 | 218,43 | |
57,68 | - | 143,49% | 5.647.162 | 73,04 | 17,19 | |
2,72 | - | -70,49% | 12.868.600 | 13,99 | 2,41 | |
16,3 | - | 38,94% | 383.706 | 55 | 10,03 | |
71,3 | - | 86,53% | 3.021.489 | 81,89 | 32,36 | |
10,74 | - | 3,67% | 68.832 | 10,8 | 10,36 | |
11,45 | - | 12,93% | 267 | 11,97 | 10,86 | |
5,14 | - | 0% | 0 | 0 | 0 | |
5,4 | - | 53,61% | 1.400.859 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
12,1 | - | 14,82% | 5.070.875 | 13,96 | 8,38 | |
79,48 | - | 24,49% | 3.379.676 | 99,48 | 62,79 | |
14,4 | - | 28,46% | 955.289 | 16,15 | 7,94 | |
2,92 | - | -24,58% | 861.186 | 5,39 | 2,35 | |
4,905 | - | 112,72% | 21.124.076 | 7,17 | 1,85 | |
11,42 | - | 6,83% | 176.264 | 11,42 | 10,76 | |
11,45 | - | 6,91% | 32 | 18,39 | 10,83 | |
6,73 | - | -45,08% | 105.846 | 13,61 | 6,35 | |
1,005 | - | -93,24% | 13.837.550 | 49,92 | 0,49 | |
9,78 | - | 134,78% | 4.474.131 | 10,13 | 2,88 | |
74,5 | - | 188,72% | 3.065.713 | 87,8 | 17,58 | |
33,025 | - | 67,16% | 71.847.215 | 45,65 | 17,74 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,211 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10 | - | 0% | 0 | 0 | 0 | |
0,199 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
41,29 | - | 6,21% | 2.237.257 | 49,65 | 31,21 | |
90,4 | - | 114,9% | 8.049.858 | 95,31 | 34,39 | |
16,99 | - | 118,81% | 158.708 | 42,12 | 3,7 | |
151,43 | - | -33,52% | 3.810.668 | 326,33 | 142,81 | |
20,96 | - | -28,46% | 8.892.035 | 46,05 | 18,66 | |
297,87 | - | 50,75% | 527.354.571 | 317,37 | 195,07 | |
46,56 | - | 330,31% | 204.364.237 | 50,72 | 9,03 | |
617,04 | - | 242,81% | 73.936.771 | 638,87 | 154,48 | |
161,81 | - | 746,11% | 66.597.231 | 233,77 | 16,95 | |
469,72 | - | 39,23% | 61.202.474 | 745,97 | 320,41 | |
0,73 | - | -50,33% | 1.982.481 | 2,21 | 0,56 | |
2,37 | - | 0% | 0 | 0 | 0 | |
4,68 | - | -94,59% | 942.931 | 234,36 | 3,82 | |
0,84 | - | -15,38% | 21.333.383 | 4,46 | 0,67 | |
4,1 | - | 143,12% | 796.296 | 5,07 | 1,61 | |
3,24 | - | -56,8% | 4.301.806 | 39,06 | 2,56 | |
0,98 | - | 34,56% | 4.321.658 | 2,94 | 0,72 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,715 | - | 30,25% | 21.689.802 | 7,54 | 2,94 | |
4,92 | - | -27,54% | 737.518 | 13,8 | 3,93 | |
0,824 | - | -43,36% | 19.618.045 | 2,87 | 0,56 | |
4,56 | - | 27,34% | 10.913.701 | 5,09 | 3,04 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,82 | - | -81,63% | 5.396.077 | 6,57 | 0,77 | |
144,46 | - | 113,67% | 3.729.413 | 176,65 | 59,46 | |
19,2 | - | -4,43% | 167.643 | 22,16 | 19,2 | |
16,06 | - | -3,43% | 248.872 | 18,34 | 16,03 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
La inversión en semiconductores goza de gran popularidad DAZN se reestructura para una posible nueva ronda de financiación o una salida a bolsa Atentos a SpaceX y la Fed: “Me aterra lo que puede suceder en el mes de agosto” La evolución de SpaceX está en línea con anteriores OPV Tubos Reunidos declara el concurso voluntario
X