Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 56,45 | -0,25 | -0,44% | 7.361 | 56,82 | 55,77 | 04/09/2026 | |
| 1,42 | 0,11 | 8,4% | 121 | 1,42 | 1,3 | 04/09/2026 | |
| 1,66 | -0,27 | -13,99% | 100 | 1,66 | 1,66 | 02/09/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 9,98 | 0 | 0% | 77.188 | 9,98 | 9,98 | 03/09/2026 | |
| 10,81 | -0,56 | -4,93% | 2 | 10,81 | 10,81 | 02/09/2026 | |
| 10,82 | -0,04 | -0,37% | 300 | 10,82 | 10,82 | 28/07/2026 | |
| 1,48 | 0,01 | 0,68% | 36.075 | 1,5 | 1,46 | 04/09/2026 | |
| 2,98 | -0,153 | -4,88% | 1.537 | 3,11 | 2,96 | 04/09/2026 | |
| 2,45 | -0,045 | -1,8% | 29.549 | 2,57 | 2,44 | 04/09/2026 | |
| 33,75 | 0,41 | 1,23% | 2.980 | 33,81 | 33,41 | 04/09/2026 | |
| 4,705 | 0,26 | 5,85% | 70.273 | 4,76 | 4,44 | 04/09/2026 | |
| 0,214 | -0,029 | -11,97% | 13.181 | 0,25 | 0,21 | 04/09/2026 | |
| 40,14 | 0,51 | 1,29% | 667 | 40,45 | 39,71 | 04/09/2026 | |
| 158,59 | -1,21 | -0,76% | 36.069 | 160,59 | 155,54 | 04/09/2026 | |
| 13,53 | -0,01 | -0,07% | 227.926 | 13,58 | 13,18 | 04/09/2026 | |
| 6,1 | -0,03 | -0,49% | 6.568 | 6,11 | 6,09 | 04/09/2026 | |
| 19,66 | -0,43 | -2,14% | 38.350 | 19,93 | 19,41 | 04/09/2026 | |
| 46,1 | -0,78 | -1,66% | 27.259 | 46,87 | 45,98 | 04/09/2026 | |
| 3,11 | 0,03 | 0,97% | 687 | 3,13 | 3,08 | 04/09/2026 | |
| 1,41 | 0 | 0% | 413 | 1,42 | 1,41 | 04/09/2026 | |
| 78,18 | 2,34 | 3,09% | 16.030 | 78,83 | 75,91 | 04/09/2026 | |
| 36,64 | 1,08 | 3,04% | 69.747 | 37,25 | 36,14 | 04/09/2026 | |
| 5,12 | -1,33 | -20,62% | 25 | 5,12 | 4,91 | 03/09/2026 | |
| 26,54 | 0,25 | 0,95% | 10.337 | 26,54 | 26,26 | 04/09/2026 | |
| 67,94 | -0,045 | -0,07% | 60.151 | 68,54 | 67,77 | 04/09/2026 | |
| 93,95 | 4,47 | 5% | 3.650 | 94,87 | 91,18 | 04/09/2026 | |
| 1,965 | -0,01 | -0,51% | 107.582 | 2 | 1,96 | 04/09/2026 | |
| 7,62 | 0,08 | 1,06% | 4.777 | 7,66 | 7,53 | 04/09/2026 | |
| 17,58 | -0,28 | -1,57% | 278.679 | 17,91 | 17,06 | 04/09/2026 | |
| 266,18 | 1,73 | 0,65% | 62.520 | 266,81 | 258,02 | 04/09/2026 | |
| 9,94 | -0,04 | -0,4% | 9 | 9,94 | 9,94 | 26/08/2026 | |
| 0,194 | -0,061 | -23,85% | 6 | 0,19 | 0,19 | 19/08/2026 | |
| 10,15 | -1,49 | -12,8% | 200 | 10,15 | 10,15 | 31/08/2026 | |
| 25,23 | 0,75 | 3,06% | 13.009 | 25,27 | 24,84 | 04/09/2026 | |
| 9,42 | 0,25 | 2,73% | 863 | 9,49 | 9,31 | 04/09/2026 | |
| 0,1 | -0,018 | -14,95% | 122.717 | 0,1 | 0,1 | 04/09/2026 | |
| 2,17 | -0,015 | -0,69% | 1.446 | 2,2 | 2,14 | 04/09/2026 | |
| 15,04 | 0,4 | 2,73% | 13.877 | 15,16 | 14,44 | 04/09/2026 | |
| 7,06 | -0,77 | -9,83% | 6 | 7,06 | 7 | 31/08/2026 | |
| 6,87 | -0,27 | -3,78% | 3.136 | 7,15 | 6,82 | 04/09/2026 | |
| 335,25 | -3,62 | -1,07% | 351.907 | 340,07 | 333,78 | 04/09/2026 | |
| 48,22 | -0,35 | -0,72% | 3.428 | 48,5 | 48,07 | 04/09/2026 | |
| 47,94 | -0,34 | -0,7% | 2.469 | 48,2 | 47,93 | 04/09/2026 | |
| 338,46 | -3,73 | -1,09% | 684.079 | 343,5 | 337,09 | 04/09/2026 | |
| 9,445 | 0,11 | 1,18% | 63.221 | 9,51 | 9,1 | 04/09/2026 | |
| 0,38 | -0,062 | -13,97% | 290 | 0,38 | 0,38 | 03/09/2026 | |
| 1,43 | 0,03 | 2,14% | 20 | 1,43 | 1,43 | 04/09/2026 | |
| 4,54 | 0,02 | 0,44% | 83 | 4,54 | 4,51 | 04/09/2026 | |
| 3 | -0,84 | -21,88% | 44.781 | 3,82 | 2,99 | 04/09/2026 | |
| 3,415 | 0,19 | 5,89% | 140.681 | 3,42 | 3,26 | 04/09/2026 | |
| 5,65 | -0,02 | -0,35% | 47 | 5,8 | 5,65 | 04/09/2026 | |
| 4,035 | 0,01 | 0,25% | 29.192 | 4,09 | 3,98 | 04/09/2026 | |
| 5,325 | -0,035 | -0,65% | 19.547 | 5,4 | 5,22 | 04/09/2026 | |
| 2 | -0,02 | -0,99% | 24.853 | 2,03 | 2 | 04/09/2026 | |
| 1,67 | 0,23 | 15,97% | 343 | 1,72 | 1,67 | 04/09/2026 | |
| 2,775 | 0,045 | 1,65% | 109.841 | 2,83 | 2,73 | 04/09/2026 | |
| 124,48 | -0,23 | -0,18% | 65.968 | 125,49 | 124,05 | 04/09/2026 | |
| 49,17 | 0,11 | 0,22% | 3.228 | 49,42 | 48,98 | 04/09/2026 | |
| 10,73 | 0,01 | 0,09% | 200 | 10,73 | 10,72 | 04/09/2026 | |
| 13,61 | -0,09 | -0,66% | 653 | 13,7 | 13,6 | 04/09/2026 | |
| 0,824 | 0 | 0% | 1 | 0,82 | 0,82 | 04/09/2026 | |
| 258,52 | -0,61 | -0,24% | 1.307.124 | 261,15 | 255,29 | 04/09/2026 | |
| 62,92 | -0,43 | -0,68% | 221.325 | 64,94 | 58,25 | 04/09/2026 | |
| 0,908 | -0,003 | -0,37% | 4.233 | 0,93 | 0,9 | 04/09/2026 | |
| 1,29 | -0,08 | -5,84% | 476 | 1,34 | 1,29 | 04/09/2026 | |
| 12,495 | -0,3 | -2,34% | 17.204 | 12,62 | 12,33 | 04/09/2026 | |
| 3,815 | -0,01 | -0,26% | 620 | 3,94 | 3,74 | 04/09/2026 | |
| 62,195 | -1,06 | -1,68% | 22.522 | 62,57 | 61,55 | 04/09/2026 | |
| 9,51 | -0,025 | -0,26% | 7.093 | 9,55 | 9,47 | 04/09/2026 | |
| 14,47 | 4,48 | 44,84% | 45.451 | 14,63 | 13,13 | 04/09/2026 | |
| 45,25 | 0,02 | 0,04% | 4.172 | 45,41 | 44,84 | 04/09/2026 | |
| 29,58 | 0,56 | 1,93% | 20.725 | 29,67 | 28,99 | 04/09/2026 | |
| 2,42 | 0,18 | 8,04% | 10.486 | 2,45 | 2,15 | 04/09/2026 | |
| 13,12 | 0,15 | 1,16% | 888.362 | 13,2 | 12,95 | 04/09/2026 | |
| 7,99 | -1,355 | -14,5% | 160.628 | 9,14 | 7,88 | 04/09/2026 | |
| 10,08 | -0,55 | -5,17% | 60 | 10,08 | 10,08 | 02/09/2026 | |
| 10,14 | -1,51 | -12,96% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 2,42 | -0,015 | -0,62% | 46.914 | 2,55 | 2,4 | 04/09/2026 | |
| 26,01 | -0,32 | -1,22% | 10.926 | 26,22 | 25,74 | 04/09/2026 | |
| 5 | 0,04 | 0,81% | 242 | 5,07 | 4,99 | 04/09/2026 | |
| 32,18 | 0,28 | 0,88% | 227 | 32,46 | 32,07 | 04/09/2026 | |
| 1,07 | -0,005 | -0,47% | 3.016 | 1,08 | 1,06 | 04/09/2026 | |
| 437,12 | -6,99 | -1,57% | 68.568 | 441,83 | 436,13 | 04/09/2026 | |
| 47,75 | 0,85 | 1,81% | 141.386 | 48,27 | 46,86 | 04/09/2026 | |
| 17,46 | -0,41 | -2,29% | 42.500 | 17,67 | 17,38 | 04/09/2026 | |
| 9,95 | -1,48 | -12,95% | 2.255 | 9,96 | 9,95 | 03/09/2026 | |
| 10,03 | -2,23 | -18,19% | 7 | 10,03 | 10,03 | 17/08/2026 | |
| 0,089 | -0,019 | -17,58% | 200 | 0,12 | 0,09 | 03/09/2026 | |
| 23,18 | -0,6 | -2,52% | 20.154 | 23,66 | 23,07 | 04/09/2026 | |
| 0,147 | 0,046 | 46,03% | 33 | 0,18 | 0,15 | 04/09/2026 | |
| 3,37 | -0,06 | -1,75% | 41.480 | 3,44 | 3,33 | 04/09/2026 | |
| 13,02 | -0,53 | -3,91% | 69.036 | 13,3 | 12,62 | 04/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 05/09/2026 | |
| 9,95 | 0 | 0% | 1.000 | 9,95 | 9,95 | 17/08/2026 | |
| 14,96 | 0,58 | 4,03% | 10.876 | 15,02 | 14,45 | 04/09/2026 | |
| 34,15 | 0,16 | 0,47% | 27.788 | 34,2 | 33,48 | 04/09/2026 | |
| 5,885 | -0,045 | -0,76% | 2.016 | 6,06 | 5,84 | 04/09/2026 | |
| 362,22 | 5,69 | 1,6% | 110.527 | 364,83 | 359,2 | 04/09/2026 | |
| 56,88 | -0,685 | -1,19% | 20.171 | 58,39 | 56,16 | 04/09/2026 | |
| 2,865 | 0,015 | 0,53% | 9.503 | 2,9 | 2,81 | 04/09/2026 | |
| 6,54 | -0,035 | -0,53% | 3.860 | 6,64 | 6,4 | 04/09/2026 | |
| 69,4 | -0,135 | -0,19% | 16.925 | 70,36 | 68,74 | 04/09/2026 | |
| 11,08 | 1,94 | 21,23% | 8 | 12 | 10,94 | 04/09/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 4,2 | -0,13 | -3% | 915 | 4,22 | 4,17 | 04/09/2026 | |
| 3,61 | -0,11 | -2,96% | 2.499 | 3,64 | 3,46 | 04/09/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 15,21 | -0,29 | -1,87% | 34.356 | 15,43 | 14,86 | 04/09/2026 | |
| 71,19 | -0,8 | -1,11% | 7.638 | 72,05 | 71,15 | 04/09/2026 | |
| 20,84 | -0,215 | -1,02% | 3.393 | 21,22 | 20,76 | 04/09/2026 | |
| 3,06 | 0,01 | 0,33% | 11.157 | 3,1 | 3 | 04/09/2026 | |
| 4,875 | 0,035 | 0,72% | 34.612 | 4,9 | 4,8 | 04/09/2026 | |
| 3,72 | -0,35 | -8,6% | 1 | 3,72 | 3,72 | 01/09/2026 | |
| 8,2 | 0,78 | 10,51% | 52.002 | 8,34 | 6,75 | 04/09/2026 | |
| 9,04 | 0,305 | 3,49% | 11.142 | 9,09 | 8,72 | 04/09/2026 | |
| 86 | -0,68 | -0,78% | 7.511 | 88,11 | 85,67 | 04/09/2026 | |
| 42,765 | -1,405 | -3,18% | 180.938 | 43,81 | 42,72 | 04/09/2026 | |
| 10,01 | 0,005 | 0,05% | 1.300 | 10,01 | 10,01 | 04/09/2026 | |
| 0,22 | -0,065 | -22,86% | 2.100 | 0,22 | 0,21 | 21/08/2026 | |
| 10,13 | 0 | 0% | 8.070 | 10,13 | 10,12 | 03/09/2026 | |
| 10,35 | -1,66 | -13,82% | 1 | 10,35 | 10,35 | 28/07/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 27,22 | -0,78 | -2,79% | 5.173 | 27,98 | 26,5 | 04/09/2026 | |
| 10,07 | -0,01 | -0,1% | 3 | 10,07 | 10,07 | 02/09/2026 | |
| 0,186 | -0,046 | -20% | 50 | 0,19 | 0,19 | 02/09/2026 | |
| 10,25 | -3,58 | -25,89% | 100 | 10,25 | 10,25 | 21/08/2026 | |
| 39,93 | 1,79 | 4,69% | 8.975 | 40,11 | 38,49 | 04/09/2026 | |
| 28,29 | -2,44 | -7,94% | 83 | 28,29 | 28,29 | 03/09/2026 | |
| 213,94 | -9,23 | -4,14% | 10.015 | 217,2 | 207,74 | 04/09/2026 | |
| 38,46 | -2,407 | -5,89% | 25.453 | 40,4 | 38,3 | 04/09/2026 | |
| 319,95 | -8,26 | -2,52% | 2.269.801 | 328,93 | 317,87 | 04/09/2026 | |
| 26,37 | 0,475 | 1,83% | 519.353 | 26,48 | 25,8 | 04/09/2026 | |
| 454,7 | 18,77 | 4,31% | 234.716 | 460,15 | 443,82 | 04/09/2026 | |
| 105,545 | 5,36 | 5,35% | 202.915 | 106,53 | 100,5 | 04/09/2026 | |
| 320,57 | 6,94 | 2,21% | 108.138 | 323,8 | 310,51 | 04/09/2026 | |
| 0,797 | -0,013 | -1,58% | 95 | 0,8 | 0,79 | 04/09/2026 | |
| 2,31 | -0,07 | -2,94% | 1.767 | 2,42 | 2,29 | 04/09/2026 | |
| 1,65 | -0,07 | -4,07% | 487 | 1,78 | 1,65 | 04/09/2026 | |
| 3,035 | -0,02 | -0,65% | 1.356 | 3,06 | 3,02 | 04/09/2026 | |
| 3 | 0,11 | 3,81% | 59 | 3 | 2,97 | 04/09/2026 | |
| 1,15 | -0,02 | -1,71% | 162 | 1,16 | 1,12 | 04/09/2026 | |
| 5,335 | -0,01 | -0,19% | 90.870 | 5,48 | 5,3 | 04/09/2026 | |
| 4,27 | 0,62 | 16,99% | 11 | 4,27 | 4,27 | 04/09/2026 | |
| 0,633 | 0,004 | 0,6% | 6.307 | 0,64 | 0,63 | 04/09/2026 | |
| 5,14 | 0,03 | 0,59% | 49.713 | 5,17 | 5,09 | 04/09/2026 | |
| 9,98 | -0,01 | -0,1% | 9.627 | 9,98 | 9,98 | 03/09/2026 | |
| 0,228 | -0,134 | -36,92% | 96 | 0,23 | 0,23 | 21/08/2026 | |
| 10,24 | -1,6 | -13,51% | 100 | 10,24 | 10,24 | 21/08/2026 | |
| 9,99 | 0,01 | 0,1% | 1.222 | 9,99 | 9,98 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 43,1 | 41,46 | 58,07 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,44 | 1,075 | 2,52 | 5,74 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,55 | 37,17 | 43,5 | 45 | ||
| 154,16 | 151,91 | 189,99 | 200,23 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 40,83 | 26,99 | 55,64 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 72,18 | 69,7 | 123,29 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,42 | 22,33 | 26,705 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,83 | 6,14 | 9,11 | 9,85 | ||
| Almonty Inds | - | - | - | - | |
| 197,96 | 197,96 | 379,9 | 495,23 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 23,36 | 19 | 54,28 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 314,9 | 271,54 | 381,81 | 404,44 | ||
| Alphabet DO-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 314,91 | 272,11 | 384,47 | 408,6 | ||
| 7,29 | 6,82 | 10,385 | 14,4 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 3,395 | 4,825 | ||
| 5,04 | 4,35 | 7,69 | 9,5 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 47,11 | 44,585 | 50,15 | 51,57 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,57 | 13,36 | 17,24 | 20,91 | ||
| AMASS Brands | - | - | - | - | |
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| 60,3 | 48,33 | 93,99 | 96,2 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 9,07 | 6,48 | 12,92 | 12,92 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 65,6 | 70,35 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 43,6 | 43,09 | 59,9 | 61,24 | ||
| 26,355 | 24,99 | 52,515 | 60,15 | ||
| 1,41 | 1,41 | 11,66 | 21,89 | ||
| 12,935 | 10,09 | 18,79 | 19,095 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 25,63 | 25,63 | 35,72 | 37,57 | ||
| 3,7 | 3,59 | 5,26 | 5,26 | ||
| 27,46 | 26,07 | 32,23 | 32,23 | ||
| Amesite | - | - | - | - | |
| 322,29 | 320,6 | 447 | 447 | ||
| 42,665 | 40,22 | 96,68 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 17,73 | 16,64 | 23,92 | 28,4 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 13,59 | 10,68 | 25,2 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 348,17 | 300,51 | 445,92 | 445,92 | ||
| 49,89 | 45,09 | 70,4 | 73,04 | ||
| 2,295 | 2,295 | 3,67 | 5,17 | ||
| Anbio Rg-A | - | - | - | - | |
| 63,45 | 63,01 | 81,475 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,86 | 9,4 | 16,29 | 16,29 | ||
| 71,62 | 70,53 | 86,73 | 99,48 | ||
| 13,92 | 10,74 | 22,19 | 22,19 | ||
| 3 | 2,59 | 3,855 | 3,87 | ||
| Annexon | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apnimed | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 36,89 | 31,21 | 47,825 | 73,41 | ||
| Apollomics Rg-A | - | - | - | - | |
| 142,655 | 142,655 | 236,4 | 326,33 | ||
| 19,51 | 18,66 | 44 | 46,05 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| Applied Digital | - | - | - | - | |
| 426,13 | 316,67 | 739,67 | 739,67 | ||
| 76,035 | 18,51 | 209,6 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1,41 | 0,505 | 5,43 | 7,5 | ||
| Apyx Medical | - | - | - | - | |
| 2,47 | 0,471 | 4,19 | 5,63 | ||
| 0,88 | 0,778 | 1,62 | 2,94 | ||
| 4,37 | 3,655 | 5,4 | 19,8 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,07 | 4,01 | 5,44 | 5,44 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| ARC Grp Acqn I Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
56,45 | - | -1,51% | 60.130 | 58,07 | 55,55 | |
1,42 | - | -22,02% | 7.800 | 1,68 | 1,16 | |
1,66 | - | -5,14% | 1.219 | 1,75 | 1,57 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
9,98 | - | 0,2% | 29.549 | 9,99 | 9,98 | |
10,81 | - | 1,5% | 2.200 | 10,81 | 10,78 | |
10,82 | - | 0,37% | 300 | 10,82 | 10,82 | |
1,48 | - | -3,56% | 124.459 | 1,58 | 1,46 | |
2,98 | - | 11,49% | 14.067 | 3,31 | 2,68 | |
2,45 | - | 4,6% | 227.853 | 2,76 | 2,22 | |
33,75 | - | 0,42% | 23.653 | 33,81 | 32,4 | |
4,705 | - | 3,49% | 582.401 | 4,76 | 4,06 | |
0,214 | - | -11,82% | 77.970 | 0,28 | 0,21 | |
40,14 | - | -0,28% | 2.827 | 40,98 | 39,31 | |
158,59 | - | 0,64% | 128.151 | 162,12 | 154,16 | |
13,53 | - | -0,15% | 677.316 | 14,06 | 13,18 | |
6,1 | - | -12,03% | 8.733 | 7,29 | 5,67 | |
19,66 | - | -1,38% | 180.290 | 20,77 | 19,29 | |
46,1 | - | -4,17% | 265.404 | 49,34 | 45,98 | |
3,11 | - | 13,14% | 5.259 | 3,13 | 2,73 | |
1,41 | - | 2,17% | 6.469 | 1,48 | 1,32 | |
78,18 | - | -5,57% | 67.271 | 82,71 | 72,18 | |
36,64 | - | -5,43% | 274.452 | 38,26 | 34,05 | |
5,12 | - | -8,24% | 7.102 | 5,58 | 4,82 | |
26,54 | - | -0,28% | 36.121 | 26,7 | 25,96 | |
67,94 | - | -0,34% | 380.372 | 68,72 | 67,24 | |
93,95 | - | -5,77% | 47.924 | 96,76 | 86,17 | |
1,965 | - | -5,73% | 530.721 | 2,14 | 1,92 | |
7,62 | - | -4,54% | 42.004 | 7,95 | 7,42 | |
17,58 | - | -5,46% | 1.148.906 | 19,04 | 16,62 | |
266,18 | - | 11,85% | 452.741 | 270,94 | 223,94 | |
9,94 | - | 0,51% | 1 | 9,94 | 9,94 | |
0,194 | - | 60,55% | 6 | 0,19 | 0,19 | |
10,15 | - | 55,2% | 200 | 10,15 | 10,15 | |
25,23 | - | -6,81% | 102.723 | 26,97 | 23,36 | |
9,42 | - | -4,76% | 11.909 | 9,77 | 9,02 | |
0,1 | - | -32,4% | 184.688 | 0,19 | 0,1 | |
2,17 | - | -21,96% | 71.615 | 3,21 | 2,01 | |
15,04 | - | -1,35% | 101.440 | 15,16 | 13,66 | |
7,06 | - | 13,69% | 4.708 | 7,76 | 6,69 | |
6,87 | - | -1,37% | 38.154 | 7,62 | 6,82 | |
335,25 | - | 0,46% | 2.056.530 | 345,4 | 329,3 | |
48,22 | - | 0,02% | 130.707 | 49,39 | 47,6 | |
47,94 | - | 0,1% | 39.944 | 49,03 | 47,33 | |
338,46 | - | 0,48% | 3.432.761 | 349,12 | 332,84 | |
9,445 | - | -2,51% | 308.685 | 9,68 | 9,05 | |
0,38 | - | -5,05% | 1.223 | 0,4 | 0,38 | |
1,43 | - | -5,08% | 754 | 1,5 | 1,37 | |
4,54 | - | -2,8% | 313 | 4,85 | 4,46 | |
3 | - | -3,04% | 16.157 | 4,1 | 2,99 | |
3,415 | - | -0,62% | 553.325 | 3,42 | 3,02 | |
5,65 | - | 3,66% | 131 | 5,8 | 5,47 | |
4,035 | - | -1,35% | 295.050 | 4,22 | 3,85 | |
5,325 | - | 9,71% | 341.826 | 5,46 | 4,78 | |
2 | - | -0,74% | 284.377 | 2,08 | 1,9 | |
1,67 | - | -13,77% | 8.031 | 1,72 | 1,51 | |
2,775 | - | 2,06% | 616.224 | 2,84 | 2,52 | |
124,48 | - | 1,64% | 437.736 | 125,49 | 121,49 | |
49,17 | - | 0,8% | 28.370 | 50,15 | 47,11 | |
10,73 | - | 0,66% | 1.112 | 10,75 | 10,38 | |
13,61 | - | -2,97% | 5.925 | 14,32 | 13,57 | |
0,824 | - | 3,82% | 12.495 | 0,95 | 0,63 | |
258,52 | - | 1,05% | 7.534.158 | 267,55 | 251,94 | |
62,92 | - | -10,97% | 197.995 | 72,25 | 58,25 | |
0,908 | - | -18,69% | 573.150 | 1,4 | 0,87 | |
1,29 | - | 10,48% | 142 | 1,47 | 1,29 | |
12,495 | - | 3,52% | 88.874 | 12,87 | 12,3 | |
3,815 | - | -4,98% | 9.109 | 4,3 | 3,73 | |
62,195 | - | 0,93% | 188.215 | 64,27 | 61,55 | |
9,51 | - | 1,06% | 43.358 | 9,57 | 9,3 | |
14,47 | - | -4,32% | 4.575 | 14,63 | 9,78 | |
45,25 | - | -1,82% | 65.870 | 46,93 | 44,84 | |
29,58 | - | -2,68% | 118.669 | 30,39 | 27,51 | |
2,42 | - | -1,76% | 14.657 | 2,45 | 2,15 | |
13,12 | - | -5,43% | 3.827.620 | 13,94 | 12,94 | |
7,99 | - | 6,81% | 176.747 | 9,46 | 7,48 | |
10,08 | - | 0,4% | 60 | 10,08 | 10,08 | |
10,14 | - | 17,5% | 98 | 10,14 | 10,14 | |
2,42 | - | -3,75% | 238.225 | 2,65 | 2,28 | |
26,01 | - | 0,8% | 52.151 | 26,64 | 25,63 | |
5 | - | 0,3% | 314 | 5,07 | 4,87 | |
32,18 | - | 2,45% | 11.433 | 32,46 | 30,75 | |
1,07 | - | -2,73% | 8.686 | 1,15 | 1,02 | |
437,12 | - | 1,64% | 313.976 | 445,74 | 426,52 | |
47,75 | - | -9,25% | 666.886 | 52,88 | 45,35 | |
17,46 | - | -0,78% | 276.712 | 18,32 | 17,18 | |
9,95 | - | 16,51% | 5 | 9,98 | 9,95 | |
10,03 | - | 41,27% | 7 | 10,03 | 10,03 | |
0,089 | - | 1.210,29% | 700 | 0,14 | 0,09 | |
23,18 | - | 8,82% | 54.461 | 23,92 | 21,6 | |
0,147 | - | -37,78% | 237 | 0,19 | 0,15 | |
3,37 | - | -7,66% | 277.433 | 3,84 | 3,2 | |
13,02 | - | -5,15% | 412.203 | 14,76 | 12,62 | |
0 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 100 | 9,95 | 9,95 | |
14,96 | - | -9,13% | 76.449 | 16,04 | 13,84 | |
34,15 | - | -8,56% | 355.071 | 38,21 | 32,98 | |
5,885 | - | 3,13% | 46.237 | 6,14 | 5,43 | |
362,22 | - | -4,8% | 520.140 | 376,7 | 348,17 | |
56,88 | - | 0,31% | 130.457 | 58,5 | 54,78 | |
2,865 | - | -8,96% | 122.284 | 3,25 | 2,76 | |
6,54 | - | -17,93% | 21.266 | 7,92 | 6,4 | |
69,4 | - | 9,13% | 64.855 | 71,37 | 63,45 | |
11,08 | - | 0% | 209 | 12 | 10,79 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
4,2 | - | -7,08% | 10.240 | 4,89 | 4,15 | |
3,61 | - | 3,1% | 28.321 | 3,85 | 3,41 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
15,21 | - | -2,09% | 77.014 | 16,24 | 14,86 | |
71,19 | - | -2,06% | 61.311 | 74,48 | 71,15 | |
20,84 | - | 1,01% | 17.979 | 21,78 | 20,44 | |
3,06 | - | -15,04% | 39.263 | 3,67 | 3 | |
4,875 | - | -8,09% | 308.503 | 5,32 | 4,77 | |
3,72 | - | 11,38% | 25 | 3,74 | 3,71 | |
8,2 | - | 48,1% | 962.258 | 8,4 | 3,06 | |
9,04 | - | -2,76% | 83.426 | 9,17 | 8,42 | |
86 | - | -8,13% | 51.841 | 95,74 | 85,47 | |
42,765 | - | 4,24% | 1.286.283 | 45,12 | 40,8 | |
10,01 | - | 18,12% | 1.000 | 10,01 | 10 | |
0,22 | - | 50,48% | 2.100 | 0,22 | 0,21 | |
10,13 | - | 0,1% | 6.393 | 10,13 | 10,12 | |
10,35 | - | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
27,22 | - | -3,76% | 65.256 | 32,22 | 25,44 | |
10,07 | - | 18,05% | 3.969 | 10,07 | 10,06 | |
0,186 | - | 66,37% | 50 | 0,19 | 0,19 | |
10,25 | - | 16,74% | 100 | 10,25 | 10,25 | |
39,93 | - | -6,29% | 33.584 | 41,16 | 37,27 | |
28,29 | - | 7,57% | 780 | 28,29 | 25,42 | |
213,94 | - | -3,71% | 79.592 | 236,4 | 207,74 | |
38,46 | - | -1,47% | 131.146 | 44 | 38,3 | |
319,95 | - | 4,34% | 9.960.916 | 330,8 | 309,41 | |
26,37 | - | -5,65% | 2.925.133 | 28,64 | 23,85 | |
454,7 | - | -9,65% | 1.177.749 | 484,97 | 426,13 | |
105,545 | - | -11,61% | 689.809 | 118,88 | 96,96 | |
320,57 | - | 0,33% | 773.172 | 335,4 | 305,83 | |
0,797 | - | -10% | 35.047 | 0,97 | 0,79 | |
2,31 | - | 0,43% | 20.660 | 2,42 | 2,25 | |
1,65 | - | -26,5% | 11.899 | 2,74 | 1,41 | |
3,035 | - | 1,99% | 40.151 | 3,17 | 2,84 | |
3 | - | 3,4% | 2.318 | 3 | 2,72 | |
1,15 | - | -10,69% | 4.885 | 1,37 | 1,12 | |
5,335 | - | 3,89% | 436.344 | 5,48 | 4,91 | |
4,27 | - | 0% | 6 | 4,4 | 4,25 | |
0,633 | - | -4,87% | 31.044 | 0,67 | 0,62 | |
5,14 | - | -1,06% | 659.949 | 5,21 | 5 | |
9,98 | - | 0,3% | 1.300 | 9,98 | 9,96 | |
0,228 | - | 82,92% | 200 | 0,23 | 0,21 | |
10,24 | - | 16,89% | 100 | 10,24 | 10,24 | |
9,99 | - | 21,86% | 800 | 9,99 | 9,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
56,45 | 0,31 | 0,55% | 60.130 | 58,12 | 54,12 | |
1,42 | -0,65 | -33,16% | 7.800 | 2,02 | 1,16 | |
1,66 | -0,36 | -17,82% | 1.219 | 2,02 | 1,57 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
9,98 | 0,04 | 0,4% | 29.549 | 9,99 | 9,97 | |
10,81 | 0,59 | 5,77% | 2.200 | 10,81 | 10,78 | |
10,82 | 0,05 | 0,46% | 300 | 10,82 | 10,82 | |
1,48 | -0,105 | -6,58% | 124.459 | 1,62 | 1,44 | |
2,98 | 0,583 | 22,86% | 14.067 | 3,31 | 2,41 | |
2,45 | 0,635 | 34,05% | 227.853 | 2,76 | 1,5 | |
33,75 | -0,22 | -0,66% | 23.653 | 34,26 | 32,28 | |
4,705 | 0,48 | 12,11% | 582.401 | 5,07 | 3,92 | |
0,214 | -0,19 | -43,82% | 77.970 | 0,47 | 0,21 | |
40,14 | 1,53 | 3,99% | 2.827 | 43,5 | 38,1 | |
158,59 | -9,2 | -5,44% | 128.151 | 182,06 | 154,16 | |
13,53 | 0,175 | 1,31% | 677.316 | 14,59 | 12,71 | |
6,1 | 0,53 | 9,45% | 8.733 | 7,78 | 4,73 | |
19,66 | 0,4 | 2,03% | 180.290 | 21,13 | 18,13 | |
46,1 | -1,49 | -3,08% | 265.404 | 51,27 | 45,98 | |
3,11 | 1,49 | 92,55% | 5.259 | 3,44 | 1,59 | |
1,41 | 0,01 | 0,71% | 6.469 | 1,5 | 1,27 | |
78,18 | -21,26 | -21,89% | 67.271 | 103,67 | 72,18 | |
36,64 | -6,97 | -16,4% | 274.452 | 46,57 | 34,05 | |
5,12 | -0,49 | -8,73% | 7.102 | 5,79 | 4,82 | |
26,54 | 0,935 | 3,69% | 36.121 | 26,7 | 24,22 | |
67,94 | -1,535 | -2,21% | 380.372 | 71,41 | 67,24 | |
93,95 | -21,005 | -18,87% | 47.924 | 118,47 | 86,17 | |
1,965 | 0,005 | 0,25% | 530.721 | 2,22 | 1,92 | |
7,62 | -0,03 | -0,39% | 42.004 | 8,44 | 7,33 | |
17,58 | 4,45 | 33,21% | 1.148.906 | 19,06 | 12,68 | |
266,18 | 48,455 | 22,42% | 452.741 | 270,94 | 210,81 | |
9,94 | 2,54 | 34,32% | 1 | 9,94 | 9,88 | |
0,194 | 0,134 | 222,43% | 6 | 0,19 | 0,19 | |
10,15 | 0,06 | 0,59% | 200 | 10,15 | 10,09 | |
25,23 | -8,885 | -26,67% | 102.723 | 36,7 | 23,36 | |
9,42 | 0,58 | 6,73% | 11.909 | 10,1 | 8,2 | |
0,1 | -0,065 | -35,51% | 184.688 | 0,29 | 0,1 | |
2,17 | -2,255 | -50,79% | 71.615 | 4,69 | 2,01 | |
15,04 | 1,67 | 12,88% | 101.440 | 15,16 | 12,83 | |
7,06 | -0,75 | -9,6% | 4.708 | 26,18 | 6,69 | |
6,87 | 0,71 | 10,91% | 38.154 | 7,78 | 5,67 | |
335,25 | -17,66 | -4,95% | 2.056.530 | 361,94 | 329,3 | |
48,22 | -2,1 | -4,14% | 130.707 | 51,24 | 47,6 | |
47,94 | -2,16 | -4,28% | 39.944 | 50,9 | 47,33 | |
338,46 | -15,45 | -4,32% | 3.432.761 | 364,11 | 332,84 | |
9,445 | 0,13 | 1,41% | 308.685 | 9,99 | 8,9 | |
0,38 | -0,03 | -7,36% | 1.223 | 0,41 | 0,26 | |
1,43 | 0,25 | 21,74% | 754 | 1,8 | 1,06 | |
4,54 | 0,77 | 20,53% | 313 | 4,93 | 4,45 | |
3 | -0,52 | -11,95% | 16.157 | 4,58 | 2,99 | |
3,415 | 0,22 | 7,32% | 553.325 | 3,42 | 2,84 | |
5,65 | 0,87 | 18,13% | 131 | 5,89 | 5,32 | |
4,035 | -0,49 | -10,85% | 295.050 | 4,8 | 3,85 | |
5,325 | 1,56 | 41% | 341.826 | 5,46 | 3,69 | |
2 | -0,105 | -4,93% | 284.377 | 2,17 | 1,9 | |
1,67 | 0,09 | 6,67% | 8.031 | 1,72 | 1,35 | |
2,775 | 0,34 | 14,23% | 616.224 | 2,84 | 2,28 | |
124,48 | -0,57 | -0,45% | 437.736 | 128,51 | 120,08 | |
49,17 | -1,12 | -2,23% | 28.370 | 51,57 | 47,11 | |
10,73 | 0,32 | 3,08% | 1.112 | 10,75 | 10,35 | |
13,61 | -0,625 | -4,36% | 5.925 | 15,14 | 13,57 | |
0,824 | -0,296 | -26,42% | 12.495 | 1,2 | 0,63 | |
258,52 | -13,29 | -4,88% | 7.534.158 | 280,15 | 251,94 | |
62,92 | -20,47 | -24,42% | 197.995 | 89 | 58,25 | |
0,908 | -0,249 | -21,49% | 573.150 | 1,42 | 0,87 | |
1,29 | -0,37 | -21,26% | 142 | 1,75 | 1,29 | |
12,495 | 0,945 | 7,97% | 88.874 | 12,92 | 11,58 | |
3,815 | -0,73 | -16,04% | 9.109 | 5,44 | 3,73 | |
62,195 | 4,16 | 7,04% | 188.215 | 64,27 | 56,3 | |
9,51 | -0,74 | -7,2% | 43.358 | 11,14 | 9,12 | |
14,47 | -2,63 | -20,89% | 4.575 | 14,63 | 9,78 | |
45,25 | -5,5 | -10,82% | 65.870 | 53,46 | 43,6 | |
29,58 | -3,99 | -12,09% | 118.669 | 34,18 | 27,51 | |
2,42 | -1,1 | -33,03% | 14.657 | 3,41 | 2,15 | |
13,12 | -3,05 | -19,04% | 3.827.620 | 16,56 | 12,94 | |
7,99 | 3,15 | 50,93% | 176.747 | 9,46 | 6,1 | |
10,08 | 1,1 | 12,25% | 60 | 10,08 | 10,08 | |
10,14 | 1,51 | 17,5% | 98 | 10,14 | 10,14 | |
2,42 | 0,175 | 7,74% | 238.225 | 2,94 | 2,1 | |
26,01 | -3,41 | -11,47% | 52.151 | 30,25 | 25,63 | |
5 | 0,172 | 3,59% | 314 | 5,26 | 4,66 | |
32,18 | 0,77 | 2,45% | 11.433 | 32,46 | 30,75 | |
1,07 | 0,084 | 8,55% | 8.686 | 1,25 | 0,93 | |
437,12 | 39,27 | 9,7% | 313.976 | 447 | 401,21 | |
47,75 | -7,21 | -13,32% | 666.886 | 62,17 | 45,35 | |
17,46 | -0,205 | -1,13% | 276.712 | 18,79 | 16,78 | |
9,95 | 0,03 | 0,3% | 5 | 9,98 | 9,92 | |
10,03 | 3,55 | 54,78% | 7 | 10,03 | 9,97 | |
0,089 | 0,081 | 948,24% | 700 | 0,14 | 0,09 | |
23,18 | 4,01 | 20,24% | 54.461 | 23,92 | 19,57 | |
0,147 | -0,649 | -86,56% | 237 | 1,18 | 0,15 | |
3,37 | -2,015 | -36,97% | 277.433 | 6,5 | 3,2 | |
13,02 | 2,76 | 25,58% | 412.203 | 14,76 | 9,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,95 | -0,025 | -0,25% | 100 | 9,98 | 9,94 | |
14,96 | -0,63 | -4,2% | 76.449 | 17,77 | 13,65 | |
34,15 | 9,8 | 40,53% | 355.071 | 41,13 | 21,1 | |
5,885 | -0,133 | -2,19% | 46.237 | 6,92 | 5,43 | |
362,22 | -20,68 | -5,48% | 520.140 | 396,9 | 348,17 | |
56,88 | 2,66 | 4,85% | 130.457 | 60,31 | 53,97 | |
2,865 | -0,445 | -13,53% | 122.284 | 3,67 | 2,76 | |
6,54 | -0,36 | -5,25% | 21.266 | 13,17 | 6,4 | |
69,4 | 1,6 | 2,35% | 64.855 | 71,37 | 63,45 | |
11,08 | -1,66 | -15,37% | 209 | 12 | 10,79 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
4,2 | 0,2 | 4,84% | 10.240 | 4,89 | 4,06 | |
3,61 | 0,95 | 35,06% | 28.321 | 3,98 | 3,26 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
15,21 | 0,36 | 2,38% | 77.014 | 16,29 | 14,86 | |
71,19 | -10,731 | -12,97% | 61.311 | 83,23 | 71,15 | |
20,84 | 0,9 | 4,47% | 17.979 | 22,3 | 19,52 | |
3,06 | -0,36 | -10,56% | 39.263 | 3,86 | 3 | |
4,875 | -0,77 | -13,75% | 308.503 | 5,66 | 4,77 | |
3,72 | 1,02 | 37,78% | 25 | 4,19 | 3,32 | |
8,2 | 2,401 | 47,83% | 962.258 | 8,76 | 3,06 | |
9,04 | 0,38 | 4,55% | 83.426 | 10,08 | 7,95 | |
86 | -13,24 | -13,21% | 51.841 | 105,64 | 80,12 | |
42,765 | 7,66 | 20,98% | 1.286.283 | 45,12 | 35,46 | |
10,01 | 1,475 | 17,29% | 1.000 | 10,01 | 9,96 | |
0,22 | 0,074 | 50,48% | 2.100 | 0,22 | 0,21 | |
10,13 | 0,02 | 0,2% | 6.393 | 10,13 | 10,1 | |
10,35 | 1,66 | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
27,22 | 0,73 | 2,68% | 65.256 | 34,56 | 22,69 | |
10,07 | 0,06 | 0,6% | 3.969 | 10,07 | 10 | |
0,186 | 0,053 | 40,27% | 50 | 0,19 | 0,19 | |
10,25 | 3,52 | 52,3% | 100 | 10,25 | 10,25 | |
39,93 | -5,04 | -11,67% | 33.584 | 44,06 | 37,27 | |
28,29 | 11,38 | 67,3% | 780 | 28,29 | 16,92 | |
213,94 | 29,31 | 15,11% | 79.592 | 236,4 | 188,91 | |
38,46 | 10,33 | 33,92% | 131.146 | 44 | 25,87 | |
319,95 | 15,72 | 5,03% | 9.960.916 | 330,8 | 300,58 | |
26,37 | -2,95 | -10,22% | 2.925.133 | 33,03 | 23,85 | |
454,7 | -91,37 | -17,33% | 1.177.749 | 563,68 | 426,13 | |
105,545 | -23,97 | -19,31% | 689.809 | 160,88 | 96,96 | |
320,57 | -22,19 | -6,61% | 773.172 | 351,2 | 297,5 | |
0,797 | 0,293 | 56,71% | 35.047 | 1,13 | 0,63 | |
2,31 | 0,23 | 10,8% | 20.660 | 2,49 | 2,05 | |
1,65 | -2,33 | -57,53% | 11.899 | 4,18 | 1,41 | |
3,035 | -1,06 | -25,67% | 40.151 | 4,3 | 2,84 | |
3 | 0,19 | 7,04% | 2.318 | 3 | 2,64 | |
1,15 | 0,03 | 2,63% | 4.885 | 1,62 | 1,06 | |
5,335 | 1,43 | 36,53% | 436.344 | 5,48 | 3,78 | |
4,27 | 0,13 | 3,69% | 6 | 5,3 | 4,08 | |
0,633 | -0,121 | -16,15% | 31.044 | 0,84 | 0,62 | |
5,14 | 0,575 | 12,68% | 659.949 | 5,44 | 4,43 | |
9,98 | 0,08 | 0,81% | 1.300 | 9,98 | 9,96 | |
0,228 | 0,056 | 32,62% | 200 | 0,23 | 0,21 | |
10,24 | 1,48 | 16,89% | 100 | 10,24 | 10,24 | |
9,99 | 0,03 | 0,3% | 800 | 9,99 | 9,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
56,45 | 10,28 | 22,15% | 849.038 | 58,12 | 43,07 | |
1,42 | -8,11 | -86,09% | 219.144 | 10,78 | 1,16 | |
1,66 | -0,31 | -15,74% | 8.977 | 2,47 | 1,57 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
9,98 | 0,08 | 0,81% | 40.844 | 10 | 9,93 | |
10,81 | 0,13 | 1,22% | 15.537 | 10,81 | 10,67 | |
10,82 | 0,2 | 1,88% | 2.050 | 12,43 | 10,82 | |
1,48 | -0,215 | -12,61% | 3.237.504 | 2,52 | 1,44 | |
2,98 | -0,264 | -7,77% | 310.284 | 3,88 | 2,41 | |
2,45 | 0,935 | 59,74% | 2.535.925 | 2,76 | 1,37 | |
33,75 | 3,493 | 11,7% | 682.729 | 34,4 | 29,38 | |
4,705 | -0,255 | -5,43% | 6.311.478 | 5,26 | 3,5 | |
0,214 | -0,434 | -64,09% | 382.966 | 0,77 | 0,21 | |
40,14 | -1,095 | -2,67% | 28.406 | 43,5 | 37,55 | |
158,59 | -16,51 | -9,36% | 1.761.683 | 189,99 | 154,16 | |
13,53 | -6,685 | -33,04% | 11.265.077 | 25,12 | 12,71 | |
6,1 | 0,87 | 16,51% | 221.037 | 7,78 | 4,01 | |
19,66 | 5,16 | 34,58% | 3.504.507 | 21,13 | 14 | |
46,1 | 1,92 | 4,27% | 3.915.383 | 55,64 | 43,35 | |
3,11 | 0,855 | 38,07% | 166.242 | 3,44 | 1,51 | |
1,41 | -0,11 | -7,24% | 128.020 | 1,58 | 1,05 | |
78,18 | -10,12 | -11,77% | 1.099.793 | 123,29 | 72,18 | |
36,64 | -12,43 | -25,91% | 6.168.626 | 71,76 | 34,05 | |
5,12 | -0,16 | -3,03% | 15.737 | 6,38 | 4,82 | |
26,54 | 1,115 | 4,44% | 665.375 | 26,7 | 23,42 | |
67,94 | -4,625 | -6,37% | 4.032.054 | 78,8 | 67,24 | |
93,95 | -0,91 | -1% | 625.397 | 118,47 | 78,53 | |
1,965 | 0,105 | 5,61% | 11.142.088 | 2,25 | 1,62 | |
7,62 | 0,37 | 5,14% | 820.459 | 9,11 | 6,83 | |
17,58 | 0,77 | 4,51% | 14.064.022 | 19,63 | 10,75 | |
266,18 | -24,66 | -8,53% | 4.613.243 | 379,9 | 197,96 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,194 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
25,23 | -18,985 | -43,72% | 1.586.294 | 51,27 | 23,36 | |
9,42 | 3,24 | 54,36% | 129.376 | 10,1 | 5,87 | |
0,1 | -0,146 | -55,37% | 2.963.649 | 0,33 | 0,1 | |
2,17 | -3,795 | -63,46% | 101.778 | 6,72 | 2,01 | |
15,04 | 4,965 | 51,32% | 1.123.950 | 15,16 | 9,23 | |
7,06 | -4,95 | -41,22% | 23.127 | 26,18 | 6,69 | |
6,87 | 2,84 | 64,84% | 389.209 | 7,78 | 4,06 | |
335,25 | -17,36 | -4,87% | 34.864.971 | 381,81 | 314,9 | |
48,22 | -1,67 | -3,32% | 1.917.987 | 53 | 46,27 | |
47,94 | -2,02 | -4,02% | 1.339.392 | 52,71 | 46,22 | |
338,46 | -15,29 | -4,27% | 58.878.847 | 384,47 | 314,91 | |
9,445 | 1,195 | 14,68% | 5.668.950 | 10,38 | 7,88 | |
0,38 | -0,29 | -43,32% | 30.648 | 0,72 | 0,26 | |
1,43 | 0,025 | 1,82% | 12.560 | 1,8 | 1,01 | |
4,54 | 1,08 | 31,4% | 14.909 | 5,88 | 4,32 | |
3 | 0,9 | 30,72% | 278.280 | 4,75 | 2,76 | |
3,415 | 0,64 | 24,76% | 8.145.024 | 3,42 | 2,58 | |
5,65 | -0,94 | -14,22% | 21.164 | 7,69 | 5,04 | |
4,035 | -1,615 | -28,63% | 5.185.901 | 6,1 | 3,85 | |
5,325 | 1,15 | 27,28% | 2.687.514 | 5,46 | 3,04 | |
2 | 0,505 | 33,22% | 3.333.532 | 2,4 | 1,37 | |
1,67 | 0,3 | 26,32% | 150.065 | 1,72 | 1,06 | |
2,775 | -0,705 | -20,52% | 5.388.017 | 3,68 | 2,01 | |
124,48 | -3,72 | -2,9% | 6.645.748 | 140,58 | 120,08 | |
49,17 | 4,93 | 11,18% | 334.531 | 51,57 | 42,75 | |
10,73 | 0,64 | 6,35% | 57.514 | 10,75 | 10,06 | |
13,61 | -1,25 | -8,36% | 87.557 | 17,24 | 13,57 | |
0,824 | -1,836 | -69,02% | 210.420 | 2,94 | 0,63 | |
258,52 | 17,58 | 7,28% | 106.147.933 | 287,17 | 225,55 | |
62,92 | -2,45 | -3,72% | 3.081.060 | 93,99 | 58,25 | |
0,908 | -0,539 | -37,19% | 613.193 | 1,6 | 0,87 | |
1,29 | -0,045 | -3,18% | 2.133.258 | 3,37 | 1,29 | |
12,495 | 2,72 | 27% | 1.418.449 | 12,92 | 9,07 | |
3,815 | -0,42 | -9,91% | 137.938 | 6,6 | 3,73 | |
62,195 | 7,24 | 12,92% | 2.651.110 | 64,27 | 49,8 | |
9,51 | -0,895 | -8,58% | 626.483 | 11,73 | 9,12 | |
14,47 | -0,24 | -2,35% | 121.856 | 14,82 | 9,73 | |
45,25 | -8,27 | -15,43% | 731.813 | 59,9 | 43,6 | |
29,58 | -10,48 | -26,54% | 1.625.441 | 45,35 | 26,36 | |
2,42 | -0,46 | -17,1% | 1.842.544 | 4,68 | 1,91 | |
13,12 | -1,675 | -11,44% | 83.962.879 | 18,79 | 12,94 | |
7,99 | -3,277 | -25,98% | 2.974.550 | 13,84 | 4,93 | |
10,08 | 0,1 | 1% | 3.044 | 10,08 | 9,99 | |
10,14 | 1,63 | 19,15% | 500 | 10,14 | 9,98 | |
2,42 | 0,255 | 11,7% | 4.287.648 | 2,94 | 1,48 | |
26,01 | -5,5 | -17,29% | 572.845 | 35,72 | 25,63 | |
5 | 1,15 | 30,18% | 6.910 | 5,26 | 3,72 | |
32,18 | 2,12 | 7,05% | 96.505 | 32,46 | 27,46 | |
1,07 | -0,17 | -13,71% | 97.982 | 1,38 | 0,91 | |
437,12 | 90,43 | 25,57% | 5.676.972 | 447 | 334,1 | |
47,75 | -29,24 | -38,39% | 11.821.107 | 96,68 | 42,66 | |
17,46 | 1,54 | 9,43% | 3.838.219 | 19,26 | 15,35 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,089 | 0 | 0% | 0 | 0 | 0 | |
23,18 | 3,302 | 16,09% | 911.706 | 23,92 | 18,22 | |
0,147 | -3,089 | -96,84% | 163.443 | 3,35 | 0,15 | |
3,37 | -5,23 | -60,36% | 4.707.174 | 10,1 | 3,2 | |
13,02 | 6,665 | 96,8% | 5.298.491 | 14,76 | 6,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
14,96 | -8,225 | -36,39% | 945.198 | 25,47 | 13,59 | |
34,15 | 20,08 | 144,46% | 5.678.684 | 41,13 | 13,21 | |
5,885 | 1,48 | 33,18% | 545.160 | 6,92 | 4,11 | |
362,22 | -55,49 | -13,46% | 9.498.327 | 445,92 | 348,17 | |
56,88 | 3,235 | 5,96% | 1.436.630 | 70,4 | 49,89 | |
2,865 | 0,335 | 13,35% | 2.456.459 | 3,67 | 2,26 | |
6,54 | -9,51 | -59,4% | 104.885 | 17,68 | 6,4 | |
69,4 | -0,8 | -1,14% | 740.176 | 81,48 | 63,45 | |
11,08 | -0,09 | -0,98% | 21.946 | 12 | 10,74 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
4,2 | 0,46 | 11,89% | 135.665 | 5,14 | 3,74 | |
3,61 | -1,33 | -26,65% | 145.779 | 7,89 | 2,91 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
15,21 | 3,39 | 28,06% | 1.304.302 | 16,29 | 11,61 | |
71,19 | -9,581 | -11,74% | 619.022 | 86,73 | 71,15 | |
20,84 | 6,357 | 43,29% | 146.118 | 22,3 | 14,07 | |
3,06 | 0,54 | 21,51% | 257.104 | 3,87 | 2,37 | |
4,875 | 0,135 | 2,88% | 6.988.025 | 6,56 | 4,46 | |
3,72 | -1,68 | -31,11% | 3.075 | 7,03 | 3,06 | |
8,2 | -10,42 | -58,41% | 1.186.834 | 18,48 | 3,06 | |
9,04 | -0,565 | -6,08% | 2.476.452 | 11,05 | 7,73 | |
86 | 5,47 | 6,71% | 1.169.487 | 112,12 | 66,74 | |
42,765 | 7,385 | 20,07% | 15.870.678 | 45,12 | 31,76 | |
10,01 | 0,105 | 1,06% | 31.998 | 10,01 | 9,88 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0,12 | 1,2% | 255.418 | 10,18 | 10,04 | |
10,35 | 6,01 | 138,48% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
27,22 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,12 | 1,21% | 66.957 | 10,07 | 9,95 | |
0,186 | 0,1 | 116,28% | 57 | 0,19 | 0,18 | |
10,25 | 0 | 0% | 4.705 | 10,29 | 10,21 | |
39,93 | -1,67 | -4,19% | 492.433 | 50,76 | 37,27 | |
28,29 | 14,59 | 106,5% | 21.074 | 28,29 | 13,26 | |
213,94 | 63,8 | 40% | 937.149 | 236,4 | 142,66 | |
38,46 | 17,15 | 72,58% | 1.685.153 | 44 | 19,51 | |
319,95 | 32,61 | 11,03% | 131.324.033 | 344,55 | 273,77 | |
26,37 | -15,605 | -37,59% | 39.658.742 | 49,33 | 22,93 | |
454,7 | -116,61 | -21,1% | 20.006.551 | 739,67 | 426,13 | |
105,545 | -72,715 | -42,07% | 18.452.639 | 196,5 | 76,04 | |
320,57 | -164,66 | -34,43% | 10.503.661 | 576 | 297,5 | |
0,797 | 0,068 | 9,21% | 105.991 | 1,13 | 0,59 | |
2,31 | 0,18 | 8,26% | 250.916 | 2,49 | 1,6 | |
1,65 | -3,14 | -64,61% | 61.784 | 4,88 | 1,41 | |
3,035 | -1,59 | -34,12% | 175.324 | 4,98 | 2,84 | |
3 | 0,13 | 4,71% | 108.627 | 3,49 | 2,47 | |
1,15 | 0,192 | 19,69% | 366.698 | 1,62 | 0,88 | |
5,335 | 1,145 | 27,26% | 6.454.413 | 5,48 | 3,56 | |
4,27 | -0,99 | -21,34% | 2.978 | 5,9 | 4,07 | |
0,633 | -0,296 | -31,96% | 1.221.456 | 0,96 | 0,58 | |
5,14 | 0,83 | 19,39% | 5.087.018 | 5,44 | 4,07 | |
9,98 | 0,14 | 1,42% | 2.854 | 9,98 | 9,89 | |
0,228 | 0 | 0% | 200 | 0,23 | 0,21 | |
10,24 | 1,6 | 18,52% | 800 | 10,25 | 10,21 | |
9,99 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
56,45 | - | 13,7% | 2.057.649 | 58,12 | 41,46 | |
1,42 | - | -82,37% | 312.952 | 10,78 | 1,16 | |
1,66 | - | -51,6% | 20.944 | 3,71 | 1,57 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,81 | - | 2,95% | 20.308 | 10,81 | 10,53 | |
10,82 | - | 1,5% | 2.190 | 12,43 | 10,76 | |
1,48 | - | -68,99% | 9.480.267 | 5,58 | 1,08 | |
2,98 | - | -23,21% | 9.124.235 | 10,63 | 2,41 | |
2,45 | - | 24,38% | 4.512.326 | 2,76 | 1,37 | |
33,75 | - | 39,54% | 1.313.453 | 34,4 | 23,01 | |
4,705 | - | 0,91% | 13.125.709 | 5,89 | 3,37 | |
0,214 | - | -85,39% | 1.261.373 | 2,02 | 0,21 | |
40,14 | - | -0,92% | 97.645 | 45 | 37,17 | |
158,59 | - | -8,11% | 4.563.640 | 200,23 | 151,91 | |
13,53 | - | -26,59% | 22.741.098 | 25,12 | 12,71 | |
6,1 | - | -11,78% | 488.163 | 8,85 | 4,01 | |
19,66 | - | 17,84% | 7.855.365 | 21,13 | 14 | |
46,1 | - | 63,74% | 9.822.538 | 55,64 | 26,99 | |
3,11 | - | 70,97% | 1.245.058 | 5,88 | 1,51 | |
1,41 | - | 13,71% | 462.023 | 1,81 | 0,99 | |
78,18 | - | -4,63% | 2.606.214 | 123,29 | 69,7 | |
36,64 | - | 11,27% | 12.461.780 | 71,76 | 27,65 | |
5,12 | - | -26,44% | 56.159 | 7,89 | 4,82 | |
26,54 | - | -1% | 1.756.696 | 29,44 | 23,42 | |
67,94 | - | -4,98% | 8.517.032 | 78,8 | 67,24 | |
93,95 | - | 37,82% | 1.446.349 | 118,47 | 56,78 | |
1,965 | - | -14,5% | 28.633.742 | 4,46 | 1,62 | |
7,62 | - | 10,67% | 1.841.273 | 9,11 | 6,14 | |
17,58 | - | -4,65% | 28.665.512 | 24,4 | 10,75 | |
266,18 | - | -17,53% | 8.005.819 | 379,9 | 197,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
25,23 | - | 22,97% | 3.917.327 | 54,28 | 19 | |
9,42 | - | 59,17% | 197.548 | 10,1 | 4,91 | |
0,1 | - | -68,09% | 15.085.608 | 0,56 | 0,1 | |
2,17 | - | -89% | 126.463 | 22,71 | 2,01 | |
15,04 | - | 128,22% | 2.446.533 | 15,16 | 6,18 | |
7,06 | - | -60,2% | 28.457 | 26,77 | 6,69 | |
6,87 | - | 242,18% | 694.880 | 7,78 | 1,99 | |
335,25 | - | 13,67% | 83.287.587 | 404,44 | 271,54 | |
48,22 | - | 0% | 0 | 0 | 0 | |
47,94 | - | 0% | 0 | 0 | 0 | |
338,46 | - | 14,74% | 133.404.830 | 408,6 | 272,11 | |
9,445 | - | -23,8% | 12.791.461 | 13,08 | 6,82 | |
0,38 | - | -57,31% | 57.762 | 1,37 | 0,26 | |
1,43 | - | -8,85% | 27.061 | 2,04 | 1,01 | |
4,54 | - | 32,55% | 51.842 | 5,88 | 3,16 | |
3 | - | -7,49% | 621.629 | 4,75 | 2,76 | |
3,415 | - | -8,9% | 14.374.474 | 4,13 | 2,56 | |
5,65 | - | -12,23% | 64.718 | 7,69 | 5,04 | |
4,035 | - | -8,31% | 11.447.319 | 6,1 | 3,13 | |
5,325 | - | 33,79% | 4.583.579 | 5,46 | 2,95 | |
2 | - | -8,37% | 5.874.592 | 2,4 | 1,37 | |
1,67 | - | -28% | 314.331 | 2,33 | 0,84 | |
2,775 | - | -19,23% | 14.424.197 | 4,25 | 2,01 | |
124,48 | - | -5,44% | 14.865.001 | 140,58 | 120,08 | |
49,17 | - | 29,91% | 640.100 | 51,57 | 36,24 | |
10,73 | - | 0% | 0 | 0 | 0 | |
13,61 | - | -2,49% | 187.537 | 17,24 | 13,36 | |
0,824 | - | 0% | 0 | 0 | 0 | |
258,52 | - | 21,51% | 241.071.144 | 287,17 | 199,14 | |
62,92 | - | 20,94% | 6.034.090 | 96,2 | 48,33 | |
0,908 | - | -66,52% | 757.037 | 2,72 | 0,87 | |
1,29 | - | -77,05% | 9.292.537 | 8,34 | 0,79 | |
12,495 | - | 54,16% | 2.475.400 | 12,92 | 6,48 | |
3,815 | - | -39,41% | 299.894 | 9,27 | 3,73 | |
62,195 | - | -9,2% | 4.879.229 | 70,35 | 49,8 | |
9,51 | - | -18,01% | 1.325.494 | 12,3 | 9,12 | |
14,47 | - | 12,49% | 222.636 | 14,82 | 7,78 | |
45,25 | - | 0,82% | 1.633.549 | 61,24 | 43,09 | |
29,58 | - | 4,77% | 4.564.924 | 60,15 | 26,36 | |
2,42 | - | -87,81% | 2.432.608 | 20,53 | 1,41 | |
13,12 | - | 16,17% | 198.371.267 | 18,79 | 10,09 | |
7,99 | - | -42,91% | 4.225.296 | 21,45 | 4,93 | |
10,08 | - | 2,34% | 38.613 | 10,08 | 9,88 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -22,7% | 8.839.374 | 3,59 | 1,48 | |
26,01 | - | -23,36% | 1.237.876 | 35,72 | 25,63 | |
5 | - | 34,42% | 17.417 | 5,26 | 3,59 | |
32,18 | - | 20,52% | 206.864 | 32,46 | 26,07 | |
1,07 | - | -38,86% | 5.780.327 | 2,67 | 0,78 | |
437,12 | - | 20,23% | 13.278.112 | 447 | 320,6 | |
47,75 | - | 12,79% | 23.330.282 | 96,68 | 40,22 | |
17,46 | - | 34,97% | 7.834.051 | 19,26 | 11,72 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,089 | - | 0% | 0 | 0 | 0 | |
23,18 | - | 23,16% | 2.263.201 | 24,29 | 16,64 | |
0,147 | - | -30,67% | 273.995 | 3,35 | 0,05 | |
3,37 | - | 34,18% | 9.610.765 | 10,1 | 1,65 | |
13,02 | - | 72,17% | 11.744.925 | 14,76 | 5,51 | |
0 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
14,96 | - | 11,04% | 1.662.046 | 25,47 | 10,68 | |
34,15 | - | 144,94% | 8.161.659 | 41,13 | 12,45 | |
5,885 | - | 106,25% | 2.479.487 | 6,92 | 1,33 | |
362,22 | - | 12,94% | 19.931.773 | 445,92 | 300,51 | |
56,88 | - | 3,68% | 3.389.574 | 73,04 | 45,09 | |
2,865 | - | -38,88% | 5.551.754 | 5,01 | 2,26 | |
6,54 | - | -71% | 151.510 | 35,6 | 6,4 | |
69,4 | - | 8,63% | 1.605.977 | 81,89 | 62,2 | |
11,08 | - | -13,94% | 45.035 | 12 | 10,62 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
4,2 | - | -28,9% | 311.510 | 6,82 | 3,69 | |
3,61 | - | 20,91% | 157.148 | 7,89 | 2,74 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
15,21 | - | 42,98% | 2.568.974 | 16,29 | 9,4 | |
71,19 | - | -2,8% | 1.423.692 | 87,36 | 70,16 | |
20,84 | - | 48,9% | 393.843 | 22,3 | 12,12 | |
3,06 | - | 8,16% | 429.938 | 3,87 | 2,35 | |
4,875 | - | -6,58% | 13.495.563 | 6,61 | 4,46 | |
3,72 | - | -54,91% | 9.750 | 9,86 | 3,06 | |
8,2 | - | -78,92% | 1.897.326 | 93,6 | 3,06 | |
9,04 | - | 40,92% | 4.619.316 | 11,05 | 5,01 | |
86 | - | 119,46% | 2.250.652 | 112,12 | 34,82 | |
42,765 | - | 35,09% | 36.852.673 | 45,65 | 31,55 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 1,71% | 375.564 | 10,18 | 9,93 | |
10,35 | - | 20,35% | 51.863 | 10,45 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
27,22 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
39,93 | - | 7,98% | 1.219.404 | 50,76 | 31,21 | |
28,29 | - | 41,73% | 33.445 | 28,29 | 12,84 | |
213,94 | - | 16,81% | 1.972.043 | 236,4 | 142,66 | |
38,46 | - | 53,14% | 3.985.072 | 44 | 18,66 | |
319,95 | - | 27,45% | 261.791.051 | 344,55 | 245,52 | |
26,37 | - | 3,13% | 83.318.750 | 50,72 | 20 | |
454,7 | - | 34,28% | 38.754.657 | 739,67 | 316,67 | |
105,545 | - | 4,87% | 47.529.572 | 233,77 | 76,04 | |
320,57 | - | -37,6% | 22.578.728 | 620,59 | 297,5 | |
0,797 | - | -10,58% | 346.926 | 1,13 | 0,59 | |
2,31 | - | -28,48% | 1.136.303 | 4,2 | 1,6 | |
1,65 | - | -72,87% | 155.769 | 6,73 | 1,41 | |
3,035 | - | -1,6% | 566.828 | 5,07 | 2,76 | |
3 | - | -38,38% | 167.404 | 5,63 | 2,47 | |
1,15 | - | 49,5% | 376.166 | 1,62 | 0,88 | |
5,335 | - | 26,36% | 10.695.954 | 5,48 | 3,56 | |
4,27 | - | -23,48% | 36.048 | 6,25 | 3,93 | |
0,633 | - | -19,48% | 3.821.424 | 1,4 | 0,56 | |
5,14 | - | 12,31% | 8.485.488 | 5,44 | 4,01 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,228 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
56,45 | - | -0,68% | 3.840.186 | 58,12 | 41,46 | |
1,42 | - | -90,77% | 555.084 | 17,06 | 1,16 | |
1,66 | - | -27,35% | 908.205 | 4,58 | 1,57 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,81 | - | 12,14% | 44.205 | 10,81 | 10,37 | |
10,82 | - | 3,44% | 14.027 | 12,43 | 10,45 | |
1,48 | - | -73,06% | 13.959.493 | 5,93 | 1,08 | |
2,98 | - | -27,14% | 9.170.044 | 10,63 | 2,31 | |
2,45 | - | -11,66% | 14.543.974 | 3,39 | 1,1 | |
33,75 | - | 46,38% | 1.753.209 | 34,4 | 20,62 | |
4,705 | - | -10,38% | 27.643.107 | 5,89 | 3,02 | |
0,214 | - | -87,13% | 11.095.079 | 4,58 | 0,21 | |
40,14 | - | 18,42% | 191.609 | 45 | 31,34 | |
158,59 | - | 18,72% | 10.432.739 | 200,23 | 122,28 | |
13,53 | - | -16,9% | 34.225.106 | 25,12 | 12,71 | |
6,1 | - | -42,88% | 687.870 | 13,6 | 4,01 | |
19,66 | - | -19,78% | 14.759.023 | 26,81 | 14 | |
46,1 | - | 62,05% | 19.862.187 | 55,64 | 25,23 | |
3,11 | - | -48,05% | 2.047.260 | 13,56 | 1,51 | |
1,41 | - | -18,97% | 1.195.351 | 2,04 | 0,78 | |
78,18 | - | 18,02% | 4.852.661 | 123,29 | 57,09 | |
36,64 | - | 18,09% | 22.571.954 | 71,76 | 22,46 | |
5,12 | - | -17,82% | 257.488 | 8,78 | 4,53 | |
26,54 | - | 15,31% | 3.286.859 | 29,44 | 22,33 | |
67,94 | - | 5,01% | 16.557.769 | 78,8 | 63,33 | |
93,95 | - | 96,33% | 2.406.100 | 118,47 | 41,93 | |
1,965 | - | 77,13% | 45.131.102 | 4,46 | 1,05 | |
7,62 | - | -9,99% | 4.117.420 | 11,91 | 6,14 | |
17,58 | - | 322,99% | 46.286.487 | 24,4 | 4,1 | |
266,18 | - | -41,66% | 14.756.558 | 495,23 | 197,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
25,23 | - | -12,51% | 5.421.008 | 54,28 | 17,05 | |
9,42 | - | 9,52% | 443.232 | 10,1 | 4,5 | |
0,1 | - | -97,84% | 24.926.331 | 13,77 | 0,1 | |
2,17 | - | -94,35% | 161.113 | 54,8 | 2,01 | |
15,04 | - | 319,48% | 3.113.271 | 15,16 | 3,47 | |
7,06 | - | -76,85% | 93.794 | 49,42 | 6,69 | |
6,87 | - | 70,97% | 1.621.462 | 7,78 | 1,92 | |
335,25 | - | 45,74% | 195.132.536 | 404,44 | 226,76 | |
48,22 | - | 0% | 0 | 0 | 0 | |
47,94 | - | 0% | 0 | 0 | 0 | |
338,46 | - | 47,4% | 295.732.054 | 408,6 | 226,11 | |
9,445 | - | -43,6% | 21.645.432 | 23,29 | 6,82 | |
0,38 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -24,32% | 422.132 | 4,52 | 1,01 | |
4,54 | - | -10,85% | 215.786 | 5,88 | 2,72 | |
3 | - | -9,67% | 965.115 | 5,42 | 2,76 | |
3,415 | - | -9,15% | 27.702.278 | 6,43 | 2,56 | |
5,65 | - | -48,59% | 144.843 | 13,9 | 4,35 | |
4,035 | - | 253,07% | 15.280.083 | 6,1 | 0,96 | |
5,325 | - | -33,27% | 6.848.941 | 9,25 | 2,95 | |
2 | - | 89,25% | 7.582.153 | 2,65 | 1,01 | |
1,67 | - | -36,28% | 533.362 | 2,64 | 0,84 | |
2,775 | - | 9,64% | 48.557.776 | 11,49 | 2,01 | |
124,48 | - | 14,83% | 26.509.615 | 140,58 | 105,7 | |
49,17 | - | 68,75% | 1.400.229 | 51,57 | 25,14 | |
10,73 | - | 0% | 0 | 0 | 0 | |
13,61 | - | -8,3% | 547.544 | 20,91 | 13,25 | |
0,824 | - | 0% | 0 | 0 | 0 | |
258,52 | - | 9,87% | 497.912.538 | 287,17 | 196,13 | |
62,92 | - | -21,95% | 10.371.015 | 96,68 | 48,33 | |
0,908 | - | -75,65% | 4.060.210 | 5,24 | 0,87 | |
1,29 | - | 0% | 0 | 0 | 0 | |
12,495 | - | 73,96% | 4.141.783 | 12,92 | 6,48 | |
3,815 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
62,195 | - | -25,21% | 9.112.325 | 86,08 | 49,8 | |
9,51 | - | -18,16% | 2.042.925 | 13,04 | 9,12 | |
14,47 | - | -4,6% | 514.682 | 14,82 | 6,31 | |
45,25 | - | 43,02% | 2.856.883 | 61,24 | 30,21 | |
29,58 | - | -40,25% | 9.144.811 | 70,09 | 24,99 | |
2,42 | - | -93,9% | 3.165.399 | 38,01 | 1,41 | |
13,12 | - | 0,86% | 368.099.773 | 18,79 | 10,09 | |
7,99 | - | -90,28% | 6.127.732 | 153,45 | 4,93 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,42 | - | 29,52% | 32.078.964 | 7,1 | 1,48 | |
26,01 | - | -44,28% | 1.892.939 | 47,41 | 25,63 | |
5 | - | 65,33% | 127.345 | 5,26 | 2,83 | |
32,18 | - | 60,02% | 303.978 | 32,46 | 19,56 | |
1,07 | - | -59,77% | 6.881.708 | 4,76 | 0,78 | |
437,12 | - | 58,63% | 27.489.428 | 447 | 269,78 | |
47,75 | - | 93,13% | 41.170.154 | 96,68 | 23,51 | |
17,46 | - | 87,22% | 16.807.656 | 19,26 | 9,33 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,089 | - | 0% | 0 | 0 | 0 | |
23,18 | - | -18,4% | 3.881.276 | 29,76 | 16,64 | |
0,147 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -19,37% | 11.234.790 | 10,1 | 1,65 | |
13,02 | - | 24,54% | 18.327.119 | 14,76 | 5,51 | |
0 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
14,96 | - | 124,69% | 2.902.606 | 25,47 | 5,67 | |
34,15 | - | 241,85% | 14.453.366 | 41,13 | 9,72 | |
5,885 | - | 375,2% | 2.570.751 | 6,92 | 1 | |
362,22 | - | 44,94% | 37.514.385 | 445,92 | 223,47 | |
56,88 | - | 172,89% | 6.146.358 | 73,04 | 17,19 | |
2,865 | - | -69,57% | 13.454.565 | 10,39 | 2,26 | |
6,54 | - | -86,27% | 314.697 | 51,33 | 6,4 | |
69,4 | - | 67,74% | 3.090.445 | 81,89 | 37,69 | |
11,08 | - | -11,95% | 80.839 | 12 | 10,5 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
4,2 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 10,01% | 1.489.285 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
15,21 | - | 44,44% | 5.028.423 | 16,29 | 9,4 | |
71,19 | - | -24,99% | 3.047.340 | 99,48 | 70,16 | |
20,84 | - | 131,72% | 926.061 | 22,3 | 8,37 | |
3,06 | - | 3,74% | 1.040.380 | 5,39 | 2,35 | |
4,875 | - | 124,65% | 24.009.667 | 7,17 | 2,04 | |
3,72 | - | -72,34% | 58.248 | 13,61 | 3,06 | |
8,2 | - | -97,79% | 2.046.919 | 798,72 | 3,06 | |
9,04 | - | 117,71% | 6.574.884 | 11,05 | 3,34 | |
86 | - | 290,09% | 3.660.398 | 112,12 | 17,58 | |
42,765 | - | 88,38% | 69.881.422 | 45,65 | 21,63 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,35 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
27,22 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
39,93 | - | -12,8% | 2.254.774 | 50,76 | 31,21 | |
28,29 | - | 473,83% | 151.314 | 42,12 | 4,6 | |
213,94 | - | -19,95% | 3.883.721 | 289,05 | 142,66 | |
38,46 | - | 36,31% | 8.658.104 | 46,05 | 18,66 | |
319,95 | - | 36,93% | 526.470.510 | 344,55 | 225,96 | |
26,37 | - | 80,71% | 191.823.546 | 50,72 | 13,17 | |
454,7 | - | 175,55% | 76.117.606 | 739,67 | 155,4 | |
105,545 | - | 329,23% | 72.902.806 | 233,77 | 18,51 | |
320,57 | - | -37,31% | 56.732.826 | 745,97 | 297,5 | |
0,797 | - | -46,01% | 2.037.301 | 1,67 | 0,56 | |
2,31 | - | 0% | 0 | 0 | 0 | |
1,65 | - | -94,03% | 860.509 | 48,78 | 1,41 | |
3,035 | - | 48,31% | 871.399 | 5,07 | 1,77 | |
3 | - | -23,34% | 4.211.793 | 39,06 | 2,47 | |
1,15 | - | -9,3% | 1.529.771 | 2,94 | 0,78 | |
5,335 | - | 5,74% | 25.204.038 | 7,54 | 2,94 | |
4,27 | - | -24,9% | 735.087 | 13,8 | 3,93 | |
0,633 | - | -49,87% | 18.610.574 | 2,87 | 0,56 | |
5,14 | - | 27,11% | 14.449.309 | 5,44 | 3,5 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,228 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 8 de septiembre El Ibex 35 consolida niveles sobre los 20.000 puntos con los recortes de Colonial, Indra y Amadeus La probabilidad de una subida de tipos para finales de año por parte de la Fed es del 85%, según la herramienta FedWatch
X