Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 36,8 | 0,37 | 1,02% | 1.913 | 36,94 | 36,08 | 29/12/2025 | |
| 157,82 | -0,63 | -0,4% | 33.916 | 158,96 | 157,43 | 29/12/2025 | |
| 18,935 | 0,155 | 0,83% | 116.717 | 18,96 | 18,23 | 29/12/2025 | |
| 9,46 | -0,55 | -5,49% | 1.711 | 9,93 | 9,4 | 29/12/2025 | |
| 23,39 | 0,23 | 0,99% | 12.459 | 23,39 | 23,01 | 29/12/2025 | |
| 28,005 | -0,475 | -1,67% | 38.127 | 28,53 | 27,85 | 29/12/2025 | |
| 1,02 | -0,05 | -4,67% | 284 | 1,02 | 1,02 | 29/12/2025 | |
| 3,99 | -0,028 | -0,7% | 1.014 | 4,03 | 3,96 | 29/12/2025 | |
| 84,68 | -0,22 | -0,26% | 7.244 | 84,73 | 82,98 | 29/12/2025 | |
| 26,535 | -0,325 | -1,21% | 29.934 | 26,81 | 26,32 | 29/12/2025 | |
| 8,3 | 0,59 | 7,65% | 1.124 | 8,78 | 7,83 | 29/12/2025 | |
| 23,094 | -0,376 | -1,6% | 26.766 | 23,69 | 23,05 | 29/12/2025 | |
| 65,42 | 0,19 | 0,29% | 23.559 | 65,73 | 65,23 | 29/12/2025 | |
| 0,423 | -0,011 | -2,56% | 7.793 | 0,48 | 0,41 | 29/12/2025 | |
| 55,43 | -0,22 | -0,4% | 5.113 | 55,81 | 54,39 | 29/12/2025 | |
| 1,38 | -0,005 | -0,36% | 43.929 | 1,4 | 1,34 | 29/12/2025 | |
| 9,51 | 0,23 | 2,48% | 11.967 | 9,55 | 9,26 | 29/12/2025 | |
| 9,275 | -0,205 | -2,16% | 87.933 | 9,49 | 9 | 29/12/2025 | |
| 398,51 | -1,84 | -0,46% | 26.733 | 402,06 | 397,08 | 29/12/2025 | |
| 20,1 | -0,04 | -0,2% | 14.965 | 20,3 | 19,93 | 29/12/2025 | |
| 6,42 | 0,06 | 0,94% | 1.824 | 6,42 | 6,24 | 29/12/2025 | |
| 0,47 | -0,065 | -12,08% | 8.560 | 0,51 | 0,45 | 29/12/2025 | |
| 5,055 | -0,045 | -0,88% | 4.551 | 5,14 | 4,91 | 29/12/2025 | |
| 21,47 | 0,87 | 4,22% | 94 | 21,6 | 18,93 | 29/12/2025 | |
| 3,87 | -0,183 | -4,52% | 12.646 | 4,01 | 3,62 | 29/12/2025 | |
| 314,51 | -0,57 | -0,18% | 444.089 | 314,95 | 311,9 | 29/12/2025 | |
| 313,66 | 0,03 | 0,01% | 554.292 | 314 | 310,62 | 29/12/2025 | |
| 20,995 | 0,03 | 0,14% | 30.087 | 21,19 | 20,92 | 29/12/2025 | |
| 0,614 | -0,043 | -6,49% | 556 | 0,61 | 0,61 | 29/12/2025 | |
| 0,966 | -0,175 | -15,33% | 100 | 0,97 | 0,97 | 26/12/2025 | |
| 2,51 | -0,06 | -2,33% | 98 | 2,57 | 2,51 | 29/12/2025 | |
| 1,175 | -0,005 | -0,42% | 66.649 | 1,25 | 1,16 | 29/12/2025 | |
| 2,99 | -0,18 | -5,68% | 2.239 | 3,12 | 2,99 | 29/12/2025 | |
| 4,69 | -0,01 | -0,21% | 918 | 4,7 | 4,61 | 29/12/2025 | |
| 3,675 | -0,195 | -5,04% | 108.818 | 3,82 | 3,66 | 29/12/2025 | |
| 6,73 | 0,04 | 0,6% | 677 | 7,03 | 6,6 | 29/12/2025 | |
| 2,845 | -0,18 | -5,95% | 24.443 | 3,03 | 2,78 | 29/12/2025 | |
| 4,97 | -0,28 | -5,33% | 9.315 | 5,2 | 4,97 | 29/12/2025 | |
| 1,265 | -0,055 | -4,17% | 1.838 | 1,31 | 1,26 | 29/12/2025 | |
| 1,91 | -0,11 | -5,45% | 418 | 1,99 | 1,91 | 29/12/2025 | |
| 3,505 | -0,322 | -8,41% | 129.565 | 3,81 | 3,5 | 29/12/2025 | |
| 115,75 | 0,06 | 0,05% | 35.619 | 116,72 | 115,63 | 29/12/2025 | |
| 33,09 | 0,396 | 1,21% | 8.259 | 33,11 | 32,45 | 29/12/2025 | |
| 14,04 | -0,19 | -1,34% | 2.079 | 14,49 | 14,04 | 29/12/2025 | |
| 232,13 | -0,42 | -0,18% | 736.514 | 232,59 | 230,79 | 29/12/2025 | |
| 70,03 | -1,34 | -1,88% | 24.962 | 71,4 | 69,8 | 29/12/2025 | |
| 1,73 | -0,03 | -1,7% | 1.226 | 1,76 | 1,69 | 29/12/2025 | |
| 6,53 | -0,95 | -12,7% | 554 | 7,33 | 6,53 | 29/12/2025 | |
| 9,835 | 0,03 | 0,31% | 7.874 | 9,86 | 9,74 | 29/12/2025 | |
| 8,91 | 0,11 | 1,25% | 33.388 | 9,7 | 7,84 | 29/12/2025 | |
| 81,26 | -0,48 | -0,59% | 30.889 | 82,02 | 81,22 | 29/12/2025 | |
| 12,47 | -0,07 | -0,56% | 2.303 | 12,56 | 12,46 | 29/12/2025 | |
| 8,22 | -0,046 | -0,56% | 3.090 | 8,4 | 8,09 | 29/12/2025 | |
| 37,62 | 0,2 | 0,53% | 15.809 | 37,9 | 36,99 | 29/12/2025 | |
| 29,24 | -1,31 | -4,29% | 40.078 | 30,62 | 29,21 | 29/12/2025 | |
| 25,195 | -0,605 | -2,34% | 4.468 | 26,45 | 25,12 | 29/12/2025 | |
| 15,14 | -0,29 | -1,88% | 489.653 | 15,39 | 15,02 | 29/12/2025 | |
| 1,8 | -0,095 | -5,01% | 109.029 | 1,94 | 1,8 | 29/12/2025 | |
| 9,98 | 0 | 0% | 21.600 | 9,98 | 9,96 | 29/12/2025 | |
| 2,72 | 0,03 | 1,12% | 71.213 | 2,77 | 2,51 | 29/12/2025 | |
| 54,55 | -0,44 | -0,8% | 1.812 | 54,76 | 54,14 | 29/12/2025 | |
| 38,38 | -0,155 | -0,4% | 5.031 | 38,75 | 38,32 | 29/12/2025 | |
| 3,14 | -0,02 | -0,63% | 379 | 3,25 | 3,11 | 29/12/2025 | |
| 22,96 | -0,17 | -0,74% | 493 | 23,21 | 22,96 | 29/12/2025 | |
| 1,96 | -0,12 | -5,77% | 558 | 2,07 | 1,95 | 29/12/2025 | |
| 329,64 | -3,25 | -0,98% | 52.164 | 333,5 | 329,48 | 29/12/2025 | |
| 14,25 | 0 | 0% | 289.013 | 14,28 | 14,23 | 29/12/2025 | |
| 40,085 | -0,495 | -1,22% | 50.968 | 40,65 | 39,87 | 29/12/2025 | |
| 12,915 | -0,04 | -0,31% | 35.079 | 12,98 | 12,82 | 29/12/2025 | |
| 26,81 | -0,32 | -1,18% | 8.327 | 27,11 | 26,78 | 29/12/2025 | |
| 2,83 | -0,067 | -2,31% | 5.126 | 2,93 | 2,77 | 29/12/2025 | |
| 11,835 | -0,085 | -0,71% | 23.814 | 11,99 | 11,81 | 29/12/2025 | |
| 0,729 | -0,128 | -14,94% | 4.324 | 0,86 | 0,73 | 29/12/2025 | |
| 12 | -0,76 | -5,96% | 21.529 | 12,59 | 11,64 | 29/12/2025 | |
| 12,18 | -0,17 | -1,38% | 45.411 | 12,41 | 12,08 | 29/12/2025 | |
| 1,09 | -0,047 | -4,13% | 411 | 1,09 | 1,08 | 29/12/2025 | |
| 275,67 | -1,12 | -0,4% | 72.466 | 277,65 | 274,1 | 29/12/2025 | |
| 51,03 | 1,03 | 2,06% | 13.395 | 52,27 | 49,84 | 29/12/2025 | |
| 3,655 | 0,015 | 0,41% | 54.753 | 3,72 | 3,58 | 29/12/2025 | |
| 32,24 | -0,74 | -2,24% | 237 | 33,69 | 32,2 | 29/12/2025 | |
| 53,65 | 0,33 | 0,62% | 7.218 | 53,65 | 53,28 | 29/12/2025 | |
| 10,5 | 1,46 | 16,15% | 1.600 | 10,51 | 10,5 | 23/12/2025 | |
| 10,86 | -0,38 | -3,38% | 0 | 10,86 | 10,86 | 18/11/2025 | |
| 1,025 | -0,075 | -6,82% | 1.182 | 1,11 | 0,98 | 29/12/2025 | |
| 5,21 | -0,03 | -0,57% | 8.538 | 5,25 | 4,97 | 29/12/2025 | |
| 2,42 | 0 | 0% | 285 | 2,58 | 2,42 | 29/12/2025 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 12,86 | -0,245 | -1,87% | 14.750 | 13,17 | 12,86 | 29/12/2025 | |
| 81,36 | -1,01 | -1,23% | 9.925 | 82,54 | 81,04 | 29/12/2025 | |
| 9,51 | -0,05 | -0,52% | 3.117 | 9,62 | 9,49 | 29/12/2025 | |
| 3,195 | -0,01 | -0,31% | 2.273 | 3,2 | 3,14 | 29/12/2025 | |
| 4,995 | -0,11 | -2,15% | 41.386 | 5,18 | 4,99 | 29/12/2025 | |
| 11,18 | 1,81 | 19,32% | 2 | 11,18 | 11,18 | 29/12/2025 | |
| 10,83 | -0,07 | -0,64% | 0 | 10,83 | 10,83 | 18/09/2025 | |
| 9,1 | -0,4 | -4,21% | 80 | 9,1 | 9,1 | 29/12/2025 | |
| 1,16 | -0,17 | -12,78% | 157.696 | 1,78 | 1,02 | 29/12/2025 | |
| 5,26 | -0,33 | -5,9% | 4.516 | 5,74 | 5,22 | 29/12/2025 | |
| 21,725 | -0,235 | -1,07% | 5.803 | 21,98 | 21,63 | 29/12/2025 | |
| 24,375 | 0,2 | 0,83% | 110.936 | 24,49 | 24,12 | 29/12/2025 | |
| 25,185 | 0,215 | 0,86% | 40.665 | 25,37 | 24,73 | 29/12/2025 | |
| 9,88 | -1,78 | -15,27% | 3.366 | 9,88 | 9,88 | 19/12/2025 | |
| 10,1 | -1,5 | -12,93% | 66 | 10,1 | 10,09 | 26/12/2025 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 36,71 | -1,24 | -3,27% | 11.743 | 38,2 | 36,3 | 29/12/2025 | |
| 76,43 | -1,03 | -1,33% | 23.275 | 78,34 | 75,63 | 29/12/2025 | |
| 21,22 | 1,39 | 7,01% | 401 | 23 | 21,22 | 29/12/2025 | |
| 236,55 | -0,84 | -0,35% | 3.637 | 237,96 | 235,01 | 29/12/2025 | |
| 35,64 | -0,15 | -0,42% | 11.599 | 36 | 35,34 | 29/12/2025 | |
| 273,74 | 0,55 | 0,2% | 684.117 | 274,36 | 272,38 | 29/12/2025 | |
| 24,825 | 0,785 | 3,27% | 452.685 | 24,96 | 23,47 | 29/12/2025 | |
| 263,06 | 1,07 | 0,41% | 80.995 | 264,5 | 259,82 | 29/12/2025 | |
| 36,76 | -0,405 | -1,09% | 122.423 | 39,1 | 36,26 | 29/12/2025 | |
| 0,105 | -0,008 | -6,81% | 74.027 | 0,12 | 0,1 | 29/12/2025 | |
| 698,95 | -15,555 | -2,18% | 113.091 | 705,88 | 682,45 | 29/12/2025 | |
| 0,917 | -0,063 | -6,42% | 230 | 0,96 | 0,9 | 29/12/2025 | |
| 4,94 | -0,17 | -3,33% | 4.007 | 5,08 | 4,9 | 29/12/2025 | |
| 0,55 | -10,356 | -94,96% | 22.049 | 0,59 | 0,54 | 29/12/2025 | |
| 1,09 | -0,06 | -5,22% | 901 | 1,16 | 1,09 | 29/12/2025 | |
| 3,51 | 0,07 | 2,03% | 1.097 | 3,55 | 3,4 | 29/12/2025 | |
| 4,77 | -0,11 | -2,25% | 3.755 | 4,91 | 4,7 | 29/12/2025 | |
| 0,91 | -0,1 | -9,9% | 469 | 0,91 | 0,91 | 29/12/2025 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 6,48 | 0,49 | 8,18% | 76.450 | 6,48 | 5,94 | 29/12/2025 | |
| 5,65 | -0,03 | -0,53% | 1.304 | 5,95 | 5,6 | 29/12/2025 | |
| 1,135 | 0,105 | 10,19% | 162.780 | 1,26 | 1,12 | 29/12/2025 | |
| 4,715 | -0,06 | -1,26% | 15.127 | 4,8 | 4,7 | 29/12/2025 | |
| 2,24 | -0,36 | -13,85% | 396 | 2,37 | 2,24 | 29/12/2025 | |
| 76,824 | -0,476 | -0,62% | 14.661 | 77,98 | 76,4 | 29/12/2025 | |
| 65,2 | -0,54 | -0,82% | 15.937 | 65,82 | 64,73 | 29/12/2025 | |
| 20,15 | -0,1 | -0,49% | 600 | 20,2 | 20,15 | 29/12/2025 | |
| 16,58 | -0,09 | -0,54% | 2.871 | 16,71 | 16,58 | 29/12/2025 | |
| 96,39 | 0,51 | 0,53% | 33.514 | 96,54 | 95,85 | 29/12/2025 | |
| 10,39 | -1,49 | -12,54% | 400 | 10,39 | 10,39 | 26/12/2025 | |
| 10,5 | 0,34 | 3,35% | 2 | 10,5 | 10,5 | 25/11/2025 | |
| 6,15 | -0,02 | -0,32% | 13.026 | 6,27 | 6,12 | 29/12/2025 | |
| 28,53 | -0,41 | -1,42% | 28.274 | 29,02 | 28,3 | 29/12/2025 | |
| 5,77 | 0,04 | 0,7% | 50.067 | 5,78 | 5,7 | 29/12/2025 | |
| 837,15 | -7,78 | -0,92% | 9.893 | 844,77 | 836,71 | 29/12/2025 | |
| 3,3 | -0,1 | -2,94% | 460 | 3,42 | 3,3 | 29/12/2025 | |
| 11,73 | 0,01 | 0,09% | 69.280 | 11,85 | 11,46 | 29/12/2025 | |
| 6,47 | 0,1 | 1,57% | 808 | 6,49 | 6,25 | 29/12/2025 | |
| 4,635 | -0,01 | -0,22% | 10.610 | 4,65 | 4,55 | 29/12/2025 | |
| 110,49 | 0,28 | 0,25% | 92.182 | 111,29 | 108,41 | 29/12/2025 | |
| 10,23 | 1,45 | 16,51% | 2.203 | 10,24 | 10,23 | 29/12/2025 | |
| 10,53 | -6,3 | -37,43% | 7 | 10,53 | 10,53 | 22/12/2025 | |
| 0,522 | -0,034 | -6,11% | 200 | 0,52 | 0,52 | 29/12/2025 | |
| 3,29 | -0,12 | -3,52% | 7.879 | 3,4 | 3,29 | 29/12/2025 | |
| 21,73 | -1,145 | -5,01% | 26.385 | 23,11 | 21,62 | 29/12/2025 | |
| 9,955 | -0,285 | -2,78% | 88.638 | 10,18 | 9,8 | 29/12/2025 | |
| 2,93 | -0,28 | -8,72% | 11.357 | 3,13 | 2,93 | 29/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,34 | 24,825 | 38,3 | 38,3 | ||
| 123,04 | 122,28 | 167,03 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,51 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 93 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23 | 22,33 | 25,89 | 28,12 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,42 | 11,42 | ||
| Almonty Inds | - | - | - | - | |
| 387,11 | 309,57 | 495,23 | 495,23 | ||
| 17,08 | 15,91 | 33 | 46,63 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 13,16 | 10,115 | 22,88 | 22,88 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,68 | 3,34 | 6,02 | 8,74 | ||
| 6,25 | 0,44 | 13,9 | 15,955 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 31,8 | 28,62 | 33,71 | 38,21 | ||
| 13,6 | 0,37 | 20,91 | 20,91 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 68,81 | 61,41 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,05 | 5,42 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 74,35 | 74,35 | 85,57 | 93,4 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 39,67 | 39,67 | ||
| 28,79 | 13,98 | 70,09 | 70,09 | ||
| 17,79 | 17,79 | 30,96 | 62,87 | ||
| 11,075 | 10,9 | 16,34 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 70,05 | 72,01 | ||
| 36,4 | 36,4 | 44,01 | 47,41 | ||
| 2,85 | 2,7 | 3,295 | 3,38 | ||
| 19,56 | 17,65 | 24,35 | 24,35 | ||
| Amesite | - | - | - | - | |
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 7,685 | 5,665 | 14,355 | 14,355 | ||
| 28,04 | 20,59 | 47,28 | 47,28 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 22,96 | 20,385 | 29 | 31,22 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,33 | 13,24 | 13,24 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 21,91 | 17,19 | 51,31 | 51,31 | ||
| 2,93 | 2,93 | 10,38 | 13,99 | ||
| Anbio Rg-A | - | - | - | - | |
| 39,16 | 32,36 | 56,44 | 57,77 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,5 | 8,38 | 13,96 | 13,96 | ||
| 78,11 | 63 | 96,91 | 99,48 | ||
| 8,92 | 7,94 | 10,69 | 11,82 | ||
| 3,19 | 0,6 | 5,045 | 5,39 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 17,355 | 30,47 | 35,53 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 32,97 | 32,97 | 45,73 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 217,28 | 190,29 | 282,61 | 326,33 | ||
| 27,09 | 26,66 | 46,05 | 46,05 | ||
| 244,65 | 201,51 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 197,83 | 154,48 | 276,02 | 276,02 | ||
| 18,51 | 9,72 | 41,91 | 44,5 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 1,975 | 3,27 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,83 | 0,471 | 39,06 | 39,06 | ||
| 0,793 | 0,7 | 2,94 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 5,62 | 5,21 | 6,39 | 6,73 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,085 | 3,06 | 5,06 | 5,09 | ||
| 2,56 | 2,5 | 6,57 | 10,29 | ||
| 59,46 | 55,195 | 83 | 87,53 | ||
| Arcellx | - | - | - | - | |
| 20,16 | 20,04 | 22 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| 5,86 | 5,86 | 24,15 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,715 | 3,81 | 6,7 | 6,77 | ||
| 710,31 | 536 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,36 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 10,465 | 14,85 | ||
| Arrive AI | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,8 | - | -2,94% | 2.846 | 37,99 | 35,9 | |
157,82 | - | 0,49% | 118.554 | 160,89 | 155,99 | |
18,935 | - | -8,01% | 310.389 | 20,6 | 18,23 | |
9,46 | - | -5,21% | 3.443 | 11,1 | 9,4 | |
23,39 | - | 1,91% | 97.359 | 23,51 | 22,22 | |
28,005 | - | 0,18% | 172.618 | 28,94 | 27,85 | |
1,02 | - | 3,88% | 28.136 | 1,12 | 0,97 | |
3,99 | - | 1,01% | 5.996 | 4,13 | 3,89 | |
84,68 | - | -0,33% | 37.362 | 86,22 | 82,36 | |
26,535 | - | 0,64% | 213.167 | 27,56 | 26,27 | |
8,3 | - | -0,39% | 1.647 | 8,78 | 7,64 | |
23,094 | - | 0,56% | 33.707 | 23,81 | 23,05 | |
65,42 | - | 0,94% | 168.884 | 65,73 | 64,33 | |
0,423 | - | 18,61% | 6.663 | 0,48 | 0,35 | |
55,43 | - | 1,05% | 17.934 | 56,82 | 54,39 | |
1,38 | - | -1,07% | 356.229 | 1,51 | 1,33 | |
9,51 | - | 4,04% | 44.768 | 9,55 | 8,84 | |
9,275 | - | 12,59% | 374.750 | 9,58 | 8,24 | |
398,51 | - | -0,04% | 293.039 | 413,41 | 395,29 | |
20,1 | - | -0,98% | 35.082 | 21,06 | 19,93 | |
6,42 | - | 11,97% | 10.631 | 6,42 | 5,21 | |
0,47 | - | -13,95% | 10.420 | 0,74 | 0,45 | |
5,055 | - | 0,79% | 7.210 | 5,14 | 4,91 | |
21,47 | - | -11,05% | 428 | 25,69 | 18,93 | |
3,87 | - | -12,65% | 26.728 | 4,75 | 3,62 | |
314,51 | - | 2,06% | 2.593.672 | 316,5 | 302,4 | |
313,66 | - | 2,08% | 3.156.915 | 315,1 | 300,97 | |
20,995 | - | 4,85% | 245.709 | 21,19 | 19,8 | |
0,614 | - | -7,53% | 9.363 | 0,75 | 0,61 | |
0,966 | - | -1,03% | 662 | 0,98 | 0,93 | |
2,51 | - | -4,81% | 2.089 | 2,71 | 2,33 | |
1,175 | - | -9,92% | 457.227 | 1,38 | 1,1 | |
2,99 | - | 1,93% | 523 | 3,17 | 2,99 | |
4,69 | - | -3,09% | 5.105 | 4,98 | 4,61 | |
3,675 | - | -0,39% | 1.019.065 | 4,66 | 3,66 | |
6,73 | - | -1,04% | 2.804 | 7,03 | 6,36 | |
2,845 | - | 1,51% | 145.704 | 3,18 | 2,78 | |
4,97 | - | 6,92% | 95.911 | 5,33 | 4,79 | |
1,265 | - | -10,2% | 10.956 | 1,53 | 1,26 | |
1,91 | - | -6,05% | 4.701 | 2,15 | 1,91 | |
3,505 | - | -3,84% | 572.145 | 4,42 | 3,5 | |
115,75 | - | 1,06% | 228.439 | 116,72 | 113,84 | |
33,09 | - | -0,87% | 19.255 | 33,63 | 32,45 | |
14,04 | - | 3,19% | 9.160 | 14,49 | 13,6 | |
232,13 | - | 2,27% | 4.627.304 | 232,97 | 225,61 | |
70,03 | - | -1,59% | 83.699 | 74,55 | 69,8 | |
1,73 | - | 0% | 7.183 | 1,9 | 1,62 | |
6,53 | - | 3,03% | 16.496 | 9,47 | 5,54 | |
9,835 | - | 1,82% | 61.419 | 9,86 | 9,5 | |
8,91 | - | -8,9% | 775.378 | 12,47 | 5,9 | |
81,26 | - | 1,53% | 82.614 | 82,02 | 79,57 | |
12,47 | - | -1,57% | 8.185 | 12,99 | 12,46 | |
8,22 | - | -1,83% | 12.325 | 8,66 | 8,06 | |
37,62 | - | -2,3% | 20.596 | 39,06 | 36,99 | |
29,24 | - | -0,29% | 64.983 | 32,29 | 29,21 | |
25,195 | - | -4,02% | 41.812 | 27,55 | 24,65 | |
15,14 | - | -2,09% | 3.250.982 | 16,34 | 15,02 | |
1,8 | - | 7,67% | 1.066.110 | 2 | 1,64 | |
9,98 | - | 0,25% | 19.196 | 10,04 | 9,96 | |
2,72 | - | 17,47% | 414.529 | 2,77 | 2,1 | |
54,55 | - | 0,97% | 19.218 | 56 | 54,05 | |
38,38 | - | -1,34% | 15.870 | 39,67 | 38,32 | |
3,14 | - | 3,95% | 3.428 | 3,25 | 3 | |
22,96 | - | -0,81% | 2.132 | 23,94 | 22,85 | |
1,96 | - | -23,25% | 173.524 | 2,74 | 1,95 | |
329,64 | - | 1,72% | 380.755 | 334,34 | 324,78 | |
14,25 | - | 0,35% | 8.886.648 | 14,36 | 14,16 | |
40,085 | - | 0,45% | 242.166 | 41,76 | 39,5 | |
12,915 | - | 3,19% | 212.132 | 13 | 12,54 | |
26,81 | - | 2,07% | 43.354 | 27,43 | 26,28 | |
2,83 | - | -4,39% | 18.670 | 3,13 | 2,77 | |
11,835 | - | 4,01% | 196.972 | 12,04 | 11,35 | |
0,729 | - | -9,77% | 15.711 | 0,98 | 0,73 | |
12 | - | 4,59% | 49.354 | 13,24 | 11,64 | |
12,18 | - | 2,57% | 211.277 | 12,77 | 11,9 | |
1,09 | - | -0,09% | 1.514 | 1,16 | 1,05 | |
275,67 | - | 0,85% | 384.720 | 279,05 | 274 | |
51,03 | - | 2,06% | 58.633 | 52,27 | 47,55 | |
3,655 | - | -0,41% | 340.102 | 4 | 3,57 | |
32,24 | - | 2,74% | 1.524 | 37,75 | 31,1 | |
53,65 | - | -1,08% | 47.363 | 55,07 | 52,95 | |
10,5 | - | -13,99% | 5.659 | 10,65 | 10,5 | |
10,86 | - | 3,72% | 5 | 10,86 | 10,86 | |
1,025 | - | -49,31% | 49.328 | 2,2 | 0,98 | |
5,21 | - | 9,85% | 21.764 | 5,27 | 4,42 | |
2,42 | - | -2,42% | 3.514 | 2,77 | 2,25 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
12,86 | - | -1,84% | 38.415 | 13,9 | 12,86 | |
81,36 | - | -0,56% | 70.993 | 84,31 | 78,61 | |
9,51 | - | -0,1% | 32.243 | 9,79 | 9,36 | |
3,195 | - | -2,88% | 15.777 | 3,42 | 3,14 | |
4,995 | - | -1,54% | 395.807 | 5,48 | 4,89 | |
11,18 | - | -2,29% | 10.070 | 11,18 | 11,17 | |
10,83 | - | 0,65% | 16 | 12,31 | 10,83 | |
9,1 | - | 1,17% | 363 | 9,59 | 9,1 | |
1,16 | - | -19,75% | 27.465 | 2,06 | 1,02 | |
5,26 | - | 13,27% | 31.387 | 5,84 | 4,91 | |
21,725 | - | -0,63% | 31.307 | 22,66 | 21,63 | |
24,375 | - | 0,29% | 455.651 | 24,96 | 23,92 | |
25,185 | - | 1,28% | 242.579 | 26,11 | 24,5 | |
9,88 | - | 16,51% | 13.970 | 9,89 | 9,88 | |
10,1 | - | 0% | 136 | 10,1 | 10,09 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
36,71 | - | -2,01% | 32.088 | 40,19 | 36,3 | |
76,43 | - | -1,26% | 115.358 | 80,95 | 75,63 | |
21,22 | - | 14,03% | 1.627 | 23 | 16,23 | |
236,55 | - | 1,67% | 21.369 | 238,14 | 232,46 | |
35,64 | - | -2,85% | 57.899 | 37,8 | 35,34 | |
273,74 | - | -0,15% | 7.016.222 | 275,42 | 269,56 | |
24,825 | - | -13,74% | 1.910.078 | 29,45 | 23,47 | |
263,06 | - | 2,16% | 516.625 | 264,5 | 253,6 | |
36,76 | - | 18,85% | 965.812 | 41,91 | 29,42 | |
0,105 | - | -9,6% | 287.503 | 0,13 | 0,1 | |
698,95 | - | -0,99% | 413.961 | 737,99 | 682,45 | |
0,917 | - | 5,38% | 1.057 | 0,98 | 0,9 | |
4,94 | - | 3,23% | 21.258 | 5,5 | 4,76 | |
0,55 | - | -43,37% | 125.643 | 1,11 | 0,5 | |
1,09 | - | 0% | 1.989 | 1,2 | 1,09 | |
3,51 | - | -2,13% | 4.283 | 3,69 | 3,4 | |
4,77 | - | -10,79% | 14.752 | 5,77 | 4,7 | |
0,91 | - | 41,5% | 29 | 1,06 | 0,79 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
6,48 | - | 3,45% | 182.788 | 6,48 | 5,73 | |
5,65 | - | -13,94% | 4.985 | 7,29 | 5,6 | |
1,135 | - | -12,77% | 291.291 | 1,26 | 1 | |
4,715 | - | 7,79% | 190.136 | 4,9 | 4,42 | |
2,24 | - | -15,86% | 1.419 | 3,69 | 2,24 | |
76,824 | - | -1,38% | 42.685 | 79,94 | 76,4 | |
65,2 | - | 2,93% | 95.564 | 66,8 | 63,74 | |
20,15 | - | -0,39% | 9.390 | 20,47 | 20,15 | |
16,58 | - | -0,89% | 5.623 | 16,94 | 16,58 | |
96,39 | - | -0,32% | 215.433 | 97,56 | 95,3 | |
10,39 | - | 16,74% | 2.500 | 10,39 | 10,35 | |
10,5 | - | 1,45% | 50 | 10,5 | 10,46 | |
6,15 | - | -5,37% | 71.941 | 6,75 | 6,12 | |
28,53 | - | 3,39% | 194.434 | 30,24 | 27,83 | |
5,77 | - | 0,61% | 310.353 | 6,04 | 5,64 | |
837,15 | - | -1,13% | 59.921 | 863,1 | 836,71 | |
3,3 | - | -27,66% | 6.053 | 4,99 | 3,3 | |
11,73 | - | 1,3% | 111.034 | 11,92 | 11,33 | |
6,47 | - | 1,76% | 1.183 | 6,49 | 6,06 | |
4,635 | - | -5,69% | 57.741 | 5,33 | 4,55 | |
110,49 | - | -3,27% | 875.311 | 117,26 | 108,41 | |
10,23 | - | -14,26% | 4.162 | 10,25 | 10,22 | |
10,53 | - | -0,38% | 100 | 10,59 | 10,53 | |
0,522 | - | -2,47% | 4.874 | 0,59 | 0,52 | |
3,29 | - | 6,56% | 42.370 | 3,42 | 3,2 | |
21,73 | - | -10,52% | 78.112 | 28,1 | 21,62 | |
9,955 | - | 8,07% | 805.157 | 10,46 | 8,95 | |
2,93 | - | 2,23% | 6.555 | 3,35 | 2,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,8 | 1,63 | 4,68% | 2.846 | 38,3 | 34,53 | |
157,82 | 11,69 | 7,97% | 118.554 | 167,03 | 144,98 | |
18,935 | -0,4 | -2,09% | 310.389 | 20,79 | 18,23 | |
9,46 | 0,42 | 4,38% | 3.443 | 13,6 | 9,13 | |
23,39 | 1,82 | 8,53% | 97.359 | 23,51 | 19,79 | |
28,005 | -1,09 | -3,69% | 172.618 | 30,16 | 27,54 | |
1,02 | -0,26 | -19,55% | 28.136 | 1,34 | 0,97 | |
3,99 | -1,102 | -21,52% | 5.996 | 5,36 | 3,89 | |
84,68 | 8,91 | 11,73% | 37.362 | 93 | 73,7 | |
26,535 | 0,21 | 0,79% | 213.167 | 30,24 | 25,32 | |
8,3 | 1,11 | 16,82% | 1.647 | 8,78 | 6,38 | |
23,094 | -0,9 | -3,69% | 33.707 | 24,59 | 23,05 | |
65,42 | -4,23 | -6,09% | 168.884 | 69,59 | 64,33 | |
0,423 | 0,028 | 7,03% | 6.663 | 0,48 | 0,34 | |
55,43 | 1,65 | 3,06% | 17.934 | 57,73 | 50,95 | |
1,38 | -0,07 | -4,81% | 356.229 | 1,56 | 1,31 | |
9,51 | -0,28 | -2,93% | 44.768 | 10,29 | 8,7 | |
9,275 | 2,69 | 39,62% | 374.750 | 9,58 | 6,17 | |
398,51 | -51,01 | -11,3% | 293.039 | 479,7 | 387,11 | |
20,1 | -0,12 | -0,59% | 35.082 | 22,62 | 19,82 | |
6,42 | 0,34 | 5,65% | 10.631 | 6,63 | 5,01 | |
0,47 | -0,244 | -31,31% | 10.420 | 0,87 | 0,45 | |
5,055 | 1,11 | 27,82% | 7.210 | 5,18 | 3,76 | |
21,47 | -2,2 | -9,65% | 428 | 30 | 18,93 | |
3,87 | -0,647 | -13,77% | 26.728 | 4,92 | 3,62 | |
314,51 | -5,03 | -1,57% | 2.593.672 | 326,79 | 297,5 | |
313,66 | -6,63 | -2,07% | 3.156.915 | 326,85 | 296 | |
20,995 | -1,915 | -8,37% | 245.709 | 22,88 | 19,34 | |
0,614 | -1,213 | -64,89% | 9.363 | 2,05 | 0,61 | |
0,966 | -0,524 | -35,16% | 662 | 1,71 | 0,93 | |
2,51 | -0,16 | -5,86% | 2.089 | 3,31 | 2,33 | |
1,175 | -0,69 | -36,9% | 457.227 | 1,92 | 1,1 | |
2,99 | -0,46 | -12,67% | 523 | 3,67 | 2,72 | |
4,69 | 0,66 | 16,34% | 5.105 | 5,42 | 3,82 | |
3,675 | -1,395 | -26,52% | 1.019.065 | 6,02 | 3,66 | |
6,73 | -2,96 | -30,67% | 2.804 | 9,65 | 6,25 | |
2,845 | 0,48 | 18,86% | 145.704 | 3,18 | 2,29 | |
4,97 | 0,14 | 2,74% | 95.911 | 5,85 | 4,34 | |
1,265 | -0,045 | -3,3% | 10.956 | 1,59 | 1,21 | |
1,91 | -0,17 | -7,76% | 4.701 | 2,24 | 1,91 | |
3,505 | 0,107 | 2,88% | 572.145 | 4,45 | 3,38 | |
115,75 | -8,07 | -6,52% | 228.439 | 123,88 | 113,69 | |
33,09 | 3,344 | 11,39% | 19.255 | 33,71 | 28,81 | |
14,04 | -1,77 | -11,06% | 9.160 | 16,66 | 13,6 | |
232,13 | -0,63 | -0,27% | 4.627.304 | 238,96 | 220,99 | |
70,03 | -2,81 | -3,79% | 83.699 | 79,95 | 68,81 | |
1,73 | -0,75 | -29,88% | 7.183 | 2,71 | 1,33 | |
6,53 | 2,67 | 55,51% | 16.496 | 18,07 | 4,81 | |
9,835 | 0,88 | 9,86% | 61.419 | 10,26 | 8,55 | |
8,91 | -0,185 | -1,83% | 775.378 | 10,7 | 9,53 | |
81,26 | 5,29 | 6,92% | 82.614 | 82,02 | 74,56 | |
12,47 | 0,59 | 4,94% | 8.185 | 13,04 | 11,79 | |
8,22 | 1,116 | 15,61% | 12.325 | 8,66 | 6,69 | |
37,62 | 2,62 | 7,53% | 20.596 | 39,17 | 33,98 | |
29,24 | -0,55 | -1,77% | 64.983 | 33,57 | 28,99 | |
25,195 | 4,14 | 19,11% | 41.812 | 28,63 | 20,89 | |
15,14 | 1,41 | 10,06% | 3.250.982 | 16,34 | 13,56 | |
1,8 | -2,365 | -55,52% | 1.066.110 | 4,4 | 1,57 | |
9,98 | 0 | 0% | 19.196 | 0 | 0 | |
2,72 | -0,06 | -2,18% | 414.529 | 3,24 | 2,1 | |
54,55 | -0,06 | -0,11% | 19.218 | 59,08 | 53,45 | |
38,38 | -2,305 | -5,64% | 15.870 | 41 | 36,4 | |
3,14 | 0,02 | 0,64% | 3.428 | 3,25 | 3 | |
22,96 | 1,31 | 6% | 2.132 | 24,35 | 21,5 | |
1,96 | -0,26 | -11,11% | 173.524 | 2,74 | 1,95 | |
329,64 | -12,32 | -3,57% | 380.755 | 346,35 | 312,38 | |
14,25 | 4,31 | 43,36% | 8.886.648 | 14,36 | 9,57 | |
40,085 | 4,2 | 11,54% | 242.166 | 47,28 | 35,37 | |
12,915 | 0,43 | 3,43% | 212.132 | 13 | 11,72 | |
26,81 | -0,53 | -1,92% | 43.354 | 27,83 | 25,21 | |
2,83 | -0,403 | -12,21% | 18.670 | 3,57 | 2,77 | |
11,835 | 1,64 | 15,95% | 196.972 | 12,04 | 10,04 | |
0,729 | -0,313 | -26,76% | 15.711 | 1,4 | 0,73 | |
12 | 4,87 | 61,72% | 49.354 | 13,24 | 7,79 | |
12,18 | -2,61 | -17,45% | 211.277 | 15,23 | 11,7 | |
1,09 | 0,037 | 3,36% | 1.514 | 1,22 | 1,01 | |
275,67 | 10,52 | 3,95% | 384.720 | 284,2 | 258,8 | |
51,03 | 8,01 | 19,08% | 58.633 | 52,27 | 40,04 | |
3,655 | -0,19 | -4,96% | 340.102 | 4,87 | 3,57 | |
32,24 | 9,655 | 41,39% | 1.524 | 43,1 | 21,13 | |
53,65 | 1,82 | 3,53% | 47.363 | 56,44 | 49,17 | |
10,5 | 0,12 | 1,35% | 5.659 | 10,65 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
1,025 | -1,31 | -54,36% | 49.328 | 2,42 | 0,98 | |
5,21 | -1,18 | -18,38% | 21.764 | 7,2 | 4,42 | |
2,42 | 0,41 | 20,4% | 3.514 | 3 | 2,25 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
12,86 | 0,705 | 5,69% | 38.415 | 13,96 | 12,28 | |
81,36 | -2,55 | -3% | 70.993 | 85,11 | 78,61 | |
9,51 | -0,3 | -3,04% | 32.243 | 9,93 | 9,36 | |
3,195 | -1,375 | -30,02% | 15.777 | 5,39 | 3,14 | |
4,995 | 0,515 | 11,22% | 395.807 | 5,48 | 4,02 | |
11,18 | -0,99 | -9,56% | 10.070 | 11,18 | 11,1 | |
10,83 | 3,12 | 40,47% | 16 | 12,31 | 10,83 | |
9,1 | 0,8 | 9,2% | 363 | 10,49 | 8,5 | |
1,16 | -1,75 | -57,38% | 27.465 | 3,7 | 1,02 | |
5,26 | 1,46 | 35,35% | 31.387 | 5,84 | 3,99 | |
21,725 | 1,44 | 7,02% | 31.307 | 23,27 | 19,59 | |
24,375 | -0,805 | -3,22% | 455.651 | 27,71 | 23,63 | |
25,185 | 3,38 | 15,66% | 242.579 | 26,11 | 20,51 | |
9,88 | -0,01 | -0,1% | 13.970 | 9,9 | 9,59 | |
10,1 | 0,02 | 0,2% | 136 | 10,1 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
36,71 | 1,52 | 4,17% | 32.088 | 41,2 | 35,95 | |
76,43 | 5,41 | 7,51% | 115.358 | 80,95 | 67,6 | |
21,22 | 5,19 | 35,45% | 1.627 | 23 | 13,4 | |
236,55 | 9,02 | 3,95% | 21.369 | 240,36 | 222,94 | |
35,64 | -4,69 | -11,59% | 57.899 | 43,72 | 35,34 | |
273,74 | -5,56 | -1,99% | 7.016.222 | 288,61 | 266,96 | |
24,825 | -3,23 | -11,84% | 1.910.078 | 34,86 | 21,94 | |
263,06 | 10,03 | 3,98% | 516.625 | 276,02 | 246,93 | |
36,76 | 10,395 | 38,83% | 965.812 | 41,91 | 24,85 | |
0,105 | -0,145 | -56,2% | 287.503 | 0,27 | 0,1 | |
698,95 | 113,245 | 18,84% | 413.961 | 737,99 | 577,14 | |
0,917 | -0,28 | -22,23% | 1.057 | 1,27 | 0,9 | |
4,94 | -0,78 | -13,24% | 21.258 | 6,53 | 4,51 | |
0,55 | -0,769 | -55,93% | 125.643 | 1,41 | 0,5 | |
1,09 | -0,19 | -14,18% | 1.989 | 1,4 | 1,08 | |
3,51 | -0,55 | -13,78% | 4.283 | 4,12 | 3,4 | |
4,77 | -3,17 | -39,38% | 14.752 | 8,19 | 4,7 | |
0,91 | 0,21 | 26,25% | 29 | 1,06 | 0,79 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
6,48 | -0,22 | -3,54% | 182.788 | 6,73 | 5,62 | |
5,65 | -0,18 | -3,07% | 4.985 | 10,67 | 5,23 | |
1,135 | -0,445 | -30,27% | 291.291 | 1,64 | 1 | |
4,715 | 0,375 | 8,52% | 190.136 | 5,06 | 4,09 | |
2,24 | -1,1 | -29,73% | 1.419 | 3,8 | 2,24 | |
76,824 | 13,15 | 20,5% | 42.685 | 83 | 61,76 | |
65,2 | -6,94 | -9,55% | 95.564 | 79,15 | 63,52 | |
20,15 | -0,9 | -4,26% | 9.390 | 21,25 | 20,15 | |
16,58 | -0,44 | -2,57% | 5.623 | 17,31 | 16,58 | |
96,39 | 1,95 | 2,08% | 215.433 | 97,56 | 90,51 | |
10,39 | 0,61 | 6,24% | 2.500 | 10,39 | 10,35 | |
10,5 | 0,15 | 1,45% | 50 | 10,5 | 10,46 | |
6,15 | -0,61 | -9% | 71.941 | 7,75 | 6,08 | |
28,53 | -1,69 | -5,51% | 194.434 | 31,75 | 27,54 | |
5,77 | -0,08 | -1,38% | 310.353 | 6,4 | 5,49 | |
837,15 | -66,495 | -7,3% | 59.921 | 933,94 | 827,52 | |
3,3 | -46,928 | -93,24% | 6.053 | 54 | 3,3 | |
11,73 | 1,37 | 13,24% | 111.034 | 12,07 | 10,25 | |
6,47 | 1,37 | 27,4% | 1.183 | 7,25 | 5,92 | |
4,635 | -0,035 | -0,75% | 57.741 | 5,33 | 4,55 | |
110,49 | -25,14 | -18,57% | 875.311 | 144,22 | 108,41 | |
10,23 | -1,4 | -13,75% | 4.162 | 10,26 | 10,16 | |
10,53 | 2,89 | 37,83% | 100 | 10,59 | 10,53 | |
0,522 | -0,044 | -7,33% | 4.874 | 0,71 | 0,52 | |
3,29 | -0,305 | -8,21% | 42.370 | 3,92 | 3,2 | |
21,73 | -5,73 | -20,03% | 78.112 | 31,7 | 21,62 | |
9,955 | 2,73 | 36,35% | 805.157 | 10,46 | 7,13 | |
2,93 | -0,8 | -19,95% | 6.555 | 4,13 | 2,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,8 | 2,93 | 8,75% | 39.542 | 38,3 | 31,34 | |
157,82 | 26,162 | 19,78% | 3.022.035 | 167,03 | 124,97 | |
18,935 | 2,16 | 13% | 4.335.088 | 20,79 | 15,94 | |
9,46 | 0,03 | 0,3% | 112.431 | 13,6 | 5,94 | |
23,39 | -1,43 | -5,82% | 2.662.180 | 24,82 | 18,76 | |
28,005 | -2,59 | -8,34% | 5.119.443 | 36,15 | 27,51 | |
1,02 | -0,49 | -31,41% | 390.388 | 1,79 | 0,97 | |
3,99 | -2,372 | -37,12% | 80.561 | 9,06 | 3,89 | |
84,68 | 22,06 | 35,11% | 767.387 | 93 | 57,09 | |
26,535 | -1,46 | -5,16% | 4.822.432 | 33,82 | 22,46 | |
8,3 | 1,1 | 16,64% | 67.642 | 8,78 | 5,21 | |
23,094 | -1,96 | -7,71% | 580.280 | 25,89 | 23 | |
65,42 | -1,58 | -2,36% | 3.475.022 | 69,74 | 64,33 | |
0,423 | -0,468 | -51,9% | 437.654 | 0,96 | 0,34 | |
55,43 | 11,84 | 27,03% | 583.494 | 58,04 | 41,93 | |
1,38 | 0,05 | 3,75% | 5.832.893 | 1,56 | 1,05 | |
9,51 | -1,36 | -12,78% | 950.602 | 11,42 | 8,27 | |
9,275 | 3,21 | 51,2% | 8.491.388 | 10,66 | 5,44 | |
398,51 | -55,56 | -12,19% | 3.095.844 | 495,23 | 387,11 | |
20,1 | -8,09 | -28,66% | 694.492 | 33 | 17,08 | |
6,42 | -1,16 | -15,43% | 107.790 | 7,81 | 5,01 | |
0,47 | -0,585 | -52,26% | 142.758 | 1,29 | 0,45 | |
5,055 | 0,8 | 18,6% | 159.444 | 5,18 | 3,47 | |
21,47 | -2,57 | -11,09% | 40.109 | 31,67 | 9,59 | |
3,87 | -1,567 | -27,88% | 341.930 | 6,67 | 3,62 | |
314,51 | 68,55 | 27,82% | 50.906.867 | 328,69 | 236,68 | |
313,66 | 68,08 | 27,73% | 73.816.623 | 328,83 | 235,85 | |
20,995 | 6,995 | 50,07% | 3.868.956 | 22,88 | 13,13 | |
0,614 | -4,993 | -88,38% | 2.920.655 | 13,77 | 0,61 | |
0,966 | -0,646 | -81,92% | 3.190.303 | 0,85 | 0,14 | |
2,51 | -0,2 | -7,22% | 70.761 | 3,6 | 2,22 | |
1,175 | -1,695 | -58,96% | 8.625.854 | 3,1 | 1,1 | |
2,99 | -1,08 | -25,41% | 139.181 | 5,17 | 2,72 | |
4,69 | 1,03 | 28,07% | 127.648 | 5,42 | 3,4 | |
3,675 | -0,04 | -1,02% | 6.490.241 | 6,02 | 3,66 | |
6,73 | -6,36 | -48,74% | 26.798 | 13,9 | 6,25 | |
2,845 | 1,92 | 173,76% | 2.324.474 | 3,18 | 1 | |
4,97 | -3,07 | -36,9% | 1.169.583 | 9,04 | 4,34 | |
1,265 | -0,85 | -39,17% | 721.185 | 2,24 | 1,05 | |
1,91 | -0,528 | -20,72% | 126.030 | 2,64 | 1,9 | |
3,505 | -1,053 | -21,58% | 22.419.899 | 11,49 | 3,24 | |
115,75 | 1,635 | 1,43% | 5.543.454 | 124,8 | 113,45 | |
33,09 | 5,614 | 20,73% | 308.619 | 33,71 | 25,14 | |
14,04 | -4,61 | -24,47% | 193.125 | 20,91 | 13,6 | |
232,13 | 13,06 | 5,95% | 107.206.743 | 258,59 | 211,03 | |
70,03 | -12,79 | -15,2% | 2.015.459 | 96,68 | 68,81 | |
1,73 | -1,36 | -43,59% | 3.045.613 | 3,31 | 1,26 | |
6,53 | 0 | 0% | 0 | 0 | 0 | |
9,835 | 1,745 | 21,65% | 715.050 | 10,26 | 7 | |
8,91 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
81,26 | -0,61 | -0,74% | 1.724.325 | 85,57 | 74,35 | |
12,47 | 0,86 | 7,36% | 192.452 | 13,04 | 11,18 | |
8,22 | -0,484 | -5,53% | 141.836 | 8,93 | 6,31 | |
37,62 | -0,96 | -2,5% | 646.552 | 39,23 | 30,21 | |
29,24 | -28,78 | -48,51% | 2.044.597 | 70,09 | 28,79 | |
25,195 | -4,83 | -15,77% | 381.724 | 30,66 | 17,79 | |
15,14 | 3,85 | 33,25% | 82.780.508 | 16,34 | 11,38 | |
1,8 | -5,075 | -72,81% | 12.338.241 | 7,39 | 1,57 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
2,72 | -1,01 | -27,3% | 15.179.015 | 7,1 | 2,1 | |
54,55 | -12,63 | -18,68% | 480.584 | 69,14 | 47,29 | |
38,38 | -4,565 | -10,59% | 262.810 | 43,56 | 36,4 | |
3,14 | 0,28 | 9,72% | 55.009 | 3,3 | 2,87 | |
22,96 | 2,92 | 14,45% | 45.319 | 24,35 | 19,56 | |
1,96 | -1,15 | -35,6% | 235.271 | 3,89 | 1,95 | |
329,64 | 34,89 | 11,71% | 6.644.184 | 346,35 | 288,01 | |
14,25 | 6,055 | 73,89% | 18.490.079 | 14,36 | 7,88 | |
40,085 | 11,19 | 38,07% | 7.495.852 | 47,28 | 28,2 | |
12,915 | 2,56 | 24,63% | 3.737.966 | 13 | 9,56 | |
26,81 | 0,38 | 1,42% | 754.818 | 29 | 22,96 | |
2,83 | -1,443 | -33,25% | 607.225 | 4,6 | 2,55 | |
11,835 | 1,79 | 17,67% | 2.564.780 | 12,04 | 9,32 | |
0,729 | -9,633 | -91,83% | 4.392.166 | 16,5 | 0,73 | |
12 | 3,59 | 39,15% | 456.307 | 13,24 | 6,83 | |
12,18 | -1,08 | -8,04% | 2.854.250 | 16,91 | 11,7 | |
1,09 | -0,173 | -13,21% | 33.319 | 1,37 | 1,01 | |
275,67 | 34,78 | 14,37% | 8.197.081 | 284,2 | 223,47 | |
51,03 | 19,07 | 61,66% | 1.321.321 | 52,27 | 29,5 | |
3,655 | -6,31 | -63,42% | 5.017.770 | 10,38 | 2,93 | |
32,24 | 0,17 | 0,52% | 87.764 | 51,33 | 11,11 | |
53,65 | 12,01 | 29,07% | 676.840 | 56,44 | 40,72 | |
10,5 | 1,5 | 19,89% | 22.673 | 10,8 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
1,025 | -1,22 | -52,59% | 81.731 | 2,84 | 0,98 | |
5,21 | -4,305 | -45,1% | 333.684 | 12,1 | 4,42 | |
2,42 | 0,3 | 14,15% | 13.147 | 3 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
12,86 | 1,455 | 12,49% | 947.862 | 13,96 | 10,78 | |
81,36 | -7,32 | -8,16% | 728.064 | 96,91 | 78,11 | |
9,51 | 0,49 | 5,4% | 294.648 | 10,69 | 9 | |
3,195 | -0,045 | -1,38% | 395.880 | 5,39 | 3,14 | |
4,995 | 1,905 | 59,53% | 5.579.419 | 5,48 | 2,55 | |
11,18 | -1,55 | -14,19% | 122.574 | 11,18 | 10,96 | |
10,83 | 0,12 | 1,12% | 16 | 12,31 | 10,83 | |
9,1 | -3,2 | -25,2% | 24.927 | 13,61 | 8,5 | |
1,16 | -2,09 | -61,65% | 6.813.328 | 4,28 | 1,02 | |
5,26 | 1,29 | 30% | 394.115 | 6,4 | 3,34 | |
21,725 | -0,62 | -2,75% | 544.344 | 23,37 | 17,58 | |
24,375 | -0,365 | -1,49% | 15.105.084 | 27,71 | 21,63 | |
25,185 | 1,17 | 4,92% | 5.181.936 | 30,47 | 18,76 | |
9,88 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,1 | -0,56 | -3,95% | 12.608 | 14,17 | 10,47 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
36,71 | -6,51 | -14,64% | 448.472 | 45,53 | 32,97 | |
76,43 | 37,603 | 94,34% | 1.680.254 | 80,95 | 39,32 | |
21,22 | -1,31 | -7,38% | 61.618 | 42,12 | 10,01 | |
236,55 | -12,7 | -5,08% | 619.344 | 264,87 | 217,28 | |
35,64 | 5,78 | 19,26% | 1.826.657 | 46,05 | 27,09 | |
273,74 | 15,18 | 5,88% | 112.262.553 | 288,61 | 244,5 | |
24,825 | -2,5 | -9,42% | 52.502.906 | 40,18 | 19,01 | |
263,06 | 44,38 | 20,4% | 15.945.598 | 276,02 | 203,31 | |
36,76 | 9,198 | 32,89% | 11.275.635 | 41,91 | 18,51 | |
0,105 | -0,877 | -88,59% | 10.163.872 | 1,49 | 0,1 | |
698,95 | 31,475 | 4,61% | 12.173.342 | 737,99 | 489,35 | |
0,917 | -0,53 | -35,11% | 103.053 | 1,67 | 0,9 | |
4,94 | 0 | 0% | 0 | 0 | 0 | |
0,55 | -0,829 | -57,78% | 3.124.051 | 1,98 | 0,5 | |
1,09 | -1,11 | -49,12% | 197.937 | 2,56 | 1,08 | |
3,51 | 1,054 | 44,17% | 168.942 | 4,43 | 2,19 | |
4,77 | -2,07 | -29,78% | 2.663.986 | 39,06 | 4,7 | |
0,91 | -1,29 | -56,09% | 64.527 | 2,8 | 0,79 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
6,48 | 0,197 | 3,4% | 4.562.160 | 7,54 | 5,21 | |
5,65 | -2,755 | -32,66% | 215.084 | 10,67 | 5,23 | |
1,135 | -1,03 | -50,12% | 5.614.672 | 2,87 | 1 | |
4,715 | 0,395 | 9,02% | 2.242.712 | 5,06 | 4,08 | |
2,24 | -0,7 | -21,21% | 812.406 | 6,57 | 2,24 | |
76,824 | 5,27 | 7,32% | 882.133 | 83 | 59,46 | |
65,2 | -19,343 | -22,73% | 1.945.895 | 94,15 | 63,52 | |
20,15 | 2,06 | 11,32% | 29.139 | 21,98 | 20,15 | |
16,58 | -1,34 | -7,44% | 55.127 | 18,08 | 16,58 | |
96,39 | 5,09 | 5,61% | 4.635.474 | 97,56 | 82,46 | |
10,39 | 1,69 | 19,43% | 61.546 | 10,39 | 10,25 | |
10,5 | 0,25 | 2,44% | 51 | 10,5 | 10,39 | |
6,15 | -16,334 | -72,58% | 2.673.647 | 24,15 | 5,86 | |
28,53 | 9,04 | 45,38% | 4.255.282 | 31,75 | 19,41 | |
5,77 | 0,475 | 9,04% | 6.553.789 | 6,7 | 4,72 | |
837,15 | 44,797 | 5,6% | 1.022.189 | 934,02 | 760,42 | |
3,3 | -87,255 | -96,25% | 144.896 | 203,02 | 3,3 | |
11,73 | 0,695 | 6,3% | 2.359.004 | 12,07 | 8,68 | |
6,47 | -0,94 | -12,86% | 6.151 | 7,48 | 5,92 | |
4,635 | 0,14 | 3,11% | 918.850 | 5,33 | 3,72 | |
110,49 | -42,45 | -27,81% | 12.534.388 | 183,13 | 108,41 | |
10,23 | -1,51 | -14,67% | 351.579 | 10,78 | 10,14 | |
10,53 | -0,03 | -0,28% | 1.087 | 12,11 | 10,53 | |
0,522 | -0,256 | -31,51% | 259.115 | 0,94 | 0,41 | |
3,29 | -3,585 | -51,25% | 739.677 | 7,36 | 3,2 | |
21,73 | -26,935 | -54,08% | 1.720.146 | 61,89 | 21,62 | |
9,955 | 1,165 | 12,84% | 13.504.831 | 10,46 | 6,55 | |
2,93 | -0,69 | -17,69% | 486.029 | 6,8 | 2,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,8 | - | 11,24% | 91.562 | 38,3 | 31,34 | |
157,82 | - | -16,33% | 7.539.772 | 208,32 | 122,28 | |
18,935 | - | 34,19% | 13.639.549 | 20,79 | 11,63 | |
9,46 | - | 38,07% | 214.052 | 13,6 | 5,94 | |
23,39 | - | -23,17% | 6.157.283 | 30,85 | 18,76 | |
28,005 | - | -0,38% | 10.966.207 | 36,15 | 25,23 | |
1,02 | - | 5,94% | 9.264.192 | 2,35 | 0,84 | |
3,99 | - | -62,24% | 152.402 | 12,45 | 3,89 | |
84,68 | - | 54,53% | 2.103.094 | 93 | 42,58 | |
26,535 | - | -21,44% | 9.813.832 | 38,4 | 22,46 | |
8,3 | - | 101,31% | 190.560 | 8,78 | 3,83 | |
23,094 | - | -10,32% | 1.325.940 | 28,12 | 22,33 | |
65,42 | - | 7,85% | 7.572.705 | 69,74 | 59,82 | |
0,423 | - | -84,28% | 2.426.789 | 3,12 | 0,34 | |
55,43 | - | 53,39% | 1.053.167 | 58,04 | 35,32 | |
1,38 | - | 21,49% | 19.401.569 | 1,68 | 0,99 | |
9,51 | - | 8,16% | 2.718.370 | 11,42 | 7,06 | |
9,275 | - | 0% | 0 | 0 | 0 | |
398,51 | - | 22,85% | 6.071.817 | 495,23 | 309,57 | |
20,1 | - | -21,65% | 1.281.730 | 33 | 17,08 | |
6,42 | - | -30,64% | 200.518 | 11,33 | 5,01 | |
0,47 | - | -52,89% | 3.614.998 | 2,6 | 0,45 | |
5,055 | - | 63,99% | 241.701 | 5,18 | 2,89 | |
21,47 | - | -5,07% | 46.407 | 39,15 | 9,59 | |
3,87 | - | -17,37% | 925.066 | 6,67 | 3,62 | |
314,51 | - | 77,63% | 119.554.524 | 328,69 | 172,71 | |
313,66 | - | 77,93% | 180.879.845 | 328,83 | 171,75 | |
20,995 | - | 88,87% | 8.835.557 | 22,88 | 10,12 | |
0,614 | - | -88,68% | 3.047.868 | 13,77 | 0,61 | |
0,966 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,51 | - | 103,97% | 899.545 | 4,52 | 0,98 | |
1,175 | - | -83,75% | 25.509.249 | 9,75 | 1,1 | |
2,99 | - | -23,06% | 241.298 | 6,99 | 2,72 | |
4,69 | - | 12,44% | 421.695 | 5,42 | 3,32 | |
3,675 | - | 0% | 14.635.545 | 6,02 | 3,3 | |
6,73 | - | -22,88% | 66.036 | 15,96 | 6,25 | |
2,845 | - | 163,04% | 2.703.408 | 3,18 | 0,96 | |
4,97 | - | -42,43% | 2.325.297 | 9,93 | 4,34 | |
1,265 | - | 218% | 1.879.263 | 2,24 | 0,41 | |
1,91 | - | -30,1% | 367.128 | 3,59 | 1,9 | |
3,505 | - | 139,19% | 35.866.075 | 11,49 | 1,39 | |
115,75 | - | 11,5% | 12.091.229 | 124,8 | 102,05 | |
33,09 | - | 4,82% | 799.578 | 33,71 | 25,14 | |
14,04 | - | -12,21% | 375.244 | 20,91 | 13,6 | |
232,13 | - | 5,98% | 234.420.649 | 258,59 | 211,03 | |
70,03 | - | 7,99% | 4.010.030 | 96,68 | 61,41 | |
1,73 | - | -83,97% | 3.404.448 | 11,81 | 1,26 | |
6,53 | - | 0% | 0 | 0 | 0 | |
9,835 | - | 56,03% | 1.929.732 | 10,26 | 5,42 | |
8,91 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
81,26 | - | -10,42% | 3.584.330 | 93,4 | 74,35 | |
12,47 | - | 12,71% | 696.287 | 13,04 | 9,98 | |
8,22 | - | -20,82% | 451.983 | 13,26 | 6,31 | |
37,62 | - | 22,83% | 1.240.810 | 39,67 | 27,8 | |
29,24 | - | -16,71% | 4.882.683 | 70,09 | 28,79 | |
25,195 | - | -53,99% | 713.604 | 62,87 | 17,79 | |
15,14 | - | 37,64% | 192.138.409 | 16,34 | 10,9 | |
1,8 | - | -56,13% | 19.756.867 | 14 | 1,57 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,72 | - | 225,27% | 20.411.490 | 7,1 | 0,78 | |
54,55 | - | 2,96% | 1.037.564 | 72,01 | 47,29 | |
38,38 | - | -11,88% | 515.054 | 47,41 | 36,4 | |
3,14 | - | 3,95% | 131.686 | 3,38 | 2,7 | |
22,96 | - | 29,73% | 86.052 | 24,35 | 17,55 | |
1,96 | - | -22,39% | 1.115.035 | 4,76 | 1,95 | |
329,64 | - | 19,23% | 12.976.630 | 346,35 | 269,78 | |
14,25 | - | 148,69% | 29.490.638 | 14,36 | 5,65 | |
40,085 | - | 93,28% | 13.396.725 | 47,28 | 20,59 | |
12,915 | - | 59,84% | 7.969.149 | 13 | 7,67 | |
26,81 | - | 18,06% | 2.024.475 | 31,22 | 20,38 | |
2,83 | - | 36,65% | 1.449.348 | 4,88 | 2,01 | |
11,835 | - | -3,75% | 6.678.707 | 14,41 | 9,32 | |
0,729 | - | -96,6% | 4.449.862 | 31,8 | 0,73 | |
12 | - | 186,74% | 690.019 | 13,24 | 4,33 | |
12,18 | - | 92,97% | 7.193.038 | 16,91 | 5,97 | |
1,09 | - | 4,31% | 115.381 | 1,41 | 1,01 | |
275,67 | - | 16,33% | 17.163.794 | 284,2 | 218,43 | |
51,03 | - | 125,23% | 2.648.540 | 52,27 | 17,19 | |
3,655 | - | -60,48% | 7.243.834 | 13,99 | 2,93 | |
32,24 | - | 4,6% | 232.380 | 55 | 11,11 | |
53,65 | - | 45,09% | 1.572.684 | 56,44 | 32,36 | |
10,5 | - | -12,66% | 37.451 | 10,8 | 10,36 | |
10,86 | - | 7,31% | 366 | 10,86 | 10,2 | |
1,025 | - | 6,8% | 893.943 | 3,42 | 0,98 | |
5,21 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -50,14% | 64.285 | 7,04 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
12,86 | - | 32,24% | 2.588.071 | 13,96 | 8,38 | |
81,36 | - | 26,12% | 1.821.238 | 99,48 | 63 | |
9,51 | - | -9,38% | 518.083 | 11,82 | 7,94 | |
3,195 | - | -2,58% | 492.254 | 5,39 | 2,92 | |
4,995 | - | 113,15% | 10.251.116 | 5,48 | 1,85 | |
11,18 | - | -32,59% | 167.056 | 11,18 | 10,84 | |
10,83 | - | 5,45% | 20 | 12,31 | 10,83 | |
9,1 | - | -18,1% | 78.064 | 13,61 | 8,5 | |
1,16 | - | -50,94% | 8.664.946 | 8,32 | 1,02 | |
5,26 | - | 46,72% | 753.323 | 6,4 | 2,88 | |
21,725 | - | -14,39% | 1.039.087 | 26,58 | 17,58 | |
24,375 | - | 32,18% | 35.270.103 | 27,71 | 17,87 | |
25,185 | - | 44,25% | 10.927.996 | 30,47 | 17,21 | |
9,88 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
36,71 | - | -6,5% | 996.595 | 49,65 | 32,97 | |
76,43 | - | 78,48% | 3.548.501 | 80,95 | 34,39 | |
21,22 | - | 202,38% | 126.235 | 42,12 | 3,7 | |
236,55 | - | 2,99% | 1.574.853 | 326,33 | 217,28 | |
35,64 | - | 19,76% | 4.156.548 | 46,05 | 26,66 | |
273,74 | - | 33,23% | 285.063.798 | 288,61 | 199,27 | |
24,825 | - | 138,49% | 115.100.477 | 40,18 | 9,03 | |
263,06 | - | 43,11% | 38.308.655 | 276,02 | 154,48 | |
36,76 | - | 44,72% | 23.294.777 | 41,91 | 18,51 | |
0,105 | - | -63,68% | 14.533.136 | 1,49 | 0,1 | |
698,95 | - | 104,18% | 34.860.634 | 745,97 | 325,75 | |
0,917 | - | -42,02% | 155.964 | 2,21 | 0,9 | |
4,94 | - | 0% | 0 | 0 | 0 | |
0,55 | - | -80,17% | 9.276.212 | 3,27 | 0,5 | |
1,09 | - | 25,34% | 21.080.067 | 4,46 | 0,87 | |
3,51 | - | 53,57% | 260.583 | 4,43 | 1,61 | |
4,77 | - | -0,51% | 3.892.553 | 39,06 | 3,48 | |
0,91 | - | 37,23% | 4.281.497 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
6,48 | - | 80,97% | 9.430.103 | 7,54 | 3,18 | |
5,65 | - | 19,33% | 684.511 | 13,8 | 4,11 | |
1,135 | - | -42,42% | 10.092.885 | 2,87 | 1 | |
4,715 | - | 54,78% | 4.428.465 | 5,09 | 3,04 | |
2,24 | - | -39,53% | 821.719 | 6,57 | 2,24 | |
76,824 | - | 0,25% | 2.050.196 | 87,53 | 59,46 | |
65,2 | - | -0,08% | 3.217.311 | 94,15 | 63,19 | |
20,15 | - | -1,17% | 73.752 | 22,16 | 20,15 | |
16,58 | - | -0,66% | 131.023 | 18,34 | 16,58 | |
96,39 | - | 5,32% | 10.888.298 | 97,56 | 82,46 | |
10,39 | - | 1,66% | 101.764 | 10,39 | 10,19 | |
10,5 | - | 42,86% | 2.107 | 10,5 | 10,24 | |
6,15 | - | -52,54% | 4.315.208 | 24,15 | 5,86 | |
28,53 | - | 106,56% | 8.024.564 | 31,75 | 13,07 | |
5,77 | - | 45,99% | 16.808.148 | 6,77 | 3,66 | |
837,15 | - | 53,17% | 2.322.307 | 934,02 | 510,1 | |
3,3 | - | -91,74% | 170.222 | 203,02 | 3,3 | |
11,73 | - | 34,95% | 6.412.466 | 12,96 | 7,93 | |
6,47 | - | -30,38% | 13.216 | 9,55 | 5,92 | |
4,635 | - | 9,81% | 2.324.539 | 5,33 | 3,72 | |
110,49 | - | -31,86% | 29.465.730 | 183,13 | 108,41 | |
10,23 | - | -12,46% | 480.510 | 10,78 | 10,03 | |
10,53 | - | 4,36% | 6.636 | 12,11 | 10,16 | |
0,522 | - | -65,67% | 1.449.438 | 1,77 | 0,41 | |
3,29 | - | -36,56% | 1.412.358 | 7,86 | 3,2 | |
21,73 | - | -38,11% | 3.547.919 | 61,89 | 21,62 | |
9,955 | - | 74,15% | 32.795.031 | 10,46 | 5,39 | |
2,93 | - | -72,42% | 1.063.903 | 12,78 | 2,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,8 | - | 43,48% | 260.416 | 38,3 | 24,82 | |
157,82 | - | -25,08% | 12.485.528 | 237,09 | 122,28 | |
18,935 | - | 73,73% | 24.920.709 | 21,04 | 10,56 | |
9,46 | - | -75,72% | 1.103.385 | 46,59 | 3,84 | |
23,39 | - | -39,98% | 11.296.398 | 40,19 | 18,76 | |
28,005 | - | -3,65% | 18.909.390 | 36,44 | 25,23 | |
1,02 | - | -0,93% | 12.781.439 | 2,35 | 0,63 | |
3,99 | - | -44,58% | 305.670 | 12,76 | 3,89 | |
84,68 | - | -6,76% | 4.402.015 | 107,48 | 39,87 | |
26,535 | - | 20,39% | 27.350.605 | 38,4 | 16,39 | |
8,3 | - | -11,38% | 373.085 | 10,97 | 2,25 | |
23,094 | - | -9,35% | 2.716.897 | 30,55 | 22,33 | |
65,42 | - | 9,56% | 16.354.484 | 69,74 | 56,31 | |
0,423 | - | -42,89% | 2.572.739 | 3,75 | 0,34 | |
55,43 | - | 131,59% | 1.390.266 | 58,04 | 19,28 | |
1,38 | - | -37,05% | 35.245.662 | 3,77 | 0,86 | |
9,51 | - | 57,02% | 5.230.835 | 11,42 | 4,41 | |
9,275 | - | 0% | 0 | 0 | 0 | |
398,51 | - | 68,24% | 10.205.616 | 495,23 | 205,85 | |
20,1 | - | -47,55% | 3.899.974 | 46,63 | 15,91 | |
6,42 | - | 23,74% | 423.733 | 11,38 | 3,78 | |
0,47 | - | -82,7% | 9.744.295 | 5,95 | 0,45 | |
5,055 | - | 66,12% | 408.192 | 5,18 | 2,32 | |
21,47 | - | 47,67% | 129.898 | 58 | 9,59 | |
3,87 | - | -53,63% | 2.475.616 | 10,37 | 3,62 | |
314,51 | - | 62,25% | 239.139.971 | 328,69 | 142,68 | |
313,66 | - | 62,71% | 360.570.650 | 328,83 | 140,54 | |
20,995 | - | 128% | 17.306.694 | 22,88 | 8,81 | |
0,614 | - | -87,66% | 5.358.099 | 15,64 | 0,61 | |
0,966 | - | 0% | 0 | 0 | 0 | |
2,51 | - | 213,41% | 2.163.349 | 4,52 | 0,7 | |
1,175 | - | -73,27% | 26.596.003 | 10,75 | 1,1 | |
2,99 | - | -0,94% | 1.118.185 | 6,99 | 2,56 | |
4,69 | - | 7,31% | 822.694 | 5,42 | 2,35 | |
3,675 | - | -49,54% | 29.121.177 | 8 | 2,9 | |
6,73 | - | 16,11% | 114.425 | 15,96 | 5,04 | |
2,845 | - | 80,06% | 4.813.950 | 3,18 | 0,76 | |
4,97 | - | -58,63% | 3.174.104 | 13,68 | 4,34 | |
1,265 | - | -18,77% | 4.221.820 | 2,24 | 0,41 | |
1,91 | - | -81,3% | 3.294.040 | 11,43 | 1,9 | |
3,505 | - | 14,07% | 42.807.739 | 11,49 | 0,86 | |
115,75 | - | 25,07% | 28.838.875 | 124,8 | 89,95 | |
33,09 | - | -3,04% | 1.603.283 | 37,26 | 25,03 | |
14,04 | - | 57,97% | 661.011 | 20,91 | 7,4 | |
232,13 | - | 3,86% | 462.998.234 | 258,59 | 161,38 | |
70,03 | - | -2,92% | 8.405.453 | 96,68 | 39,01 | |
1,73 | - | -79,46% | 3.680.590 | 13,07 | 1,26 | |
6,53 | - | 0% | 0 | 0 | 0 | |
9,835 | - | 4,14% | 4.003.811 | 10,6 | 5,42 | |
8,91 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
81,26 | - | -4,67% | 6.324.394 | 94,52 | 74,35 | |
12,47 | - | -6,56% | 1.348.906 | 13,62 | 9,98 | |
8,22 | - | -44,86% | 893.298 | 17,79 | 6,31 | |
37,62 | - | 73,97% | 1.798.058 | 39,67 | 18,78 | |
29,24 | - | 21,76% | 8.830.993 | 70,09 | 13,98 | |
25,195 | - | -50,81% | 1.128.860 | 62,87 | 17,79 | |
15,14 | - | -11,04% | 385.215.362 | 19,1 | 8,5 | |
1,8 | - | -16,39% | 23.025.123 | 14,65 | 0,66 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,72 | - | 161,17% | 25.112.835 | 7,1 | 0,38 | |
54,55 | - | -31,97% | 1.617.953 | 83,23 | 47,29 | |
38,38 | - | -25,35% | 848.469 | 53,24 | 36,4 | |
3,14 | - | 21,07% | 252.228 | 3,38 | 2,08 | |
22,96 | - | 40,1% | 126.179 | 24,35 | 16,05 | |
1,96 | - | -56,76% | 4.146.799 | 5,03 | 1,95 | |
329,64 | - | 26,72% | 28.527.159 | 346,35 | 257,05 | |
14,25 | - | 47,9% | 45.024.000 | 14,36 | 5,52 | |
40,085 | - | 55,78% | 24.318.926 | 47,28 | 14,02 | |
12,915 | - | 65,45% | 17.078.448 | 13 | 6,69 | |
26,81 | - | -28,23% | 4.729.892 | 38,98 | 20,38 | |
2,83 | - | -48,59% | 4.829.910 | 6,4 | 1,22 | |
11,835 | - | 11,51% | 10.876.909 | 14,58 | 7,55 | |
0,729 | - | -99,9% | 4.969.788 | 1.820 | 0,73 | |
12 | - | 130,74% | 845.056 | 13,24 | 3,26 | |
12,18 | - | 218,3% | 12.021.362 | 16,91 | 2,6 | |
1,09 | - | -21,59% | 416.464 | 1,56 | 1,01 | |
275,67 | - | 27,55% | 37.577.310 | 284,2 | 158,74 | |
51,03 | - | 283,44% | 6.201.561 | 52,27 | 12,24 | |
3,655 | - | -69,94% | 11.667.485 | 14,25 | 2,93 | |
32,24 | - | 0% | 0 | 0 | 0 | |
53,65 | - | 33,2% | 3.028.382 | 56,44 | 31,21 | |
10,5 | - | -9,42% | 98.088 | 10,8 | 10 | |
10,86 | - | 14,44% | 4.975 | 10,86 | 9,95 | |
1,025 | - | -34,52% | 952.553 | 3,42 | 0,92 | |
5,21 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -67,75% | 65.523 | 8,19 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
12,86 | - | 47% | 5.461.628 | 13,96 | 8,32 | |
81,36 | - | 51,75% | 2.975.962 | 99,48 | 52,82 | |
9,51 | - | -41,13% | 727.379 | 18,33 | 7,94 | |
3,195 | - | 26,68% | 680.454 | 5,39 | 2,08 | |
4,995 | - | -1,64% | 17.457.192 | 5,66 | 1,28 | |
11,18 | - | -10,59% | 274.748 | 11,18 | 10,48 | |
10,83 | - | 11,19% | 3.394 | 12,31 | 10,37 | |
9,1 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -83,27% | 10.628.733 | 11,26 | 1,02 | |
5,26 | - | -0,53% | 1.503.684 | 8,77 | 2,34 | |
21,725 | - | -28,26% | 1.720.075 | 42,36 | 17,58 | |
24,375 | - | 9,44% | 78.052.630 | 27,71 | 13,59 | |
25,185 | - | -23,62% | 20.318.320 | 35,53 | 16,1 | |
9,88 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
36,71 | - | -47,47% | 1.998.275 | 73,41 | 32,97 | |
76,43 | - | 69,53% | 6.652.330 | 80,95 | 26,3 | |
21,22 | - | 100,71% | 250.232 | 42,12 | 3,7 | |
236,55 | - | -4,98% | 2.939.363 | 326,33 | 190,29 | |
35,64 | - | 7,12% | 6.649.365 | 46,05 | 24,04 | |
273,74 | - | 6,84% | 595.202.350 | 288,61 | 169,22 | |
24,825 | - | 186,7% | 230.944.943 | 40,18 | 3,31 | |
263,06 | - | 56,93% | 74.802.816 | 276,02 | 123,71 | |
36,76 | - | -1,58% | 41.251.753 | 41,91 | 9,72 | |
0,105 | - | -86,71% | 21.079.017 | 1,49 | 0,1 | |
698,95 | - | 113,04% | 74.199.619 | 745,97 | 201 | |
0,917 | - | -71,6% | 199.368 | 4,94 | 0,9 | |
4,94 | - | 0% | 0 | 0 | 0 | |
0,55 | - | -99,36% | 11.976.350 | 107,4 | 0,5 | |
1,09 | - | 13,86% | 25.527.358 | 7,42 | 0,71 | |
3,51 | - | 115% | 484.109 | 4,43 | 0,86 | |
4,77 | - | -81,37% | 3.923.288 | 39,06 | 3,48 | |
0,91 | - | 45,11% | 5.280.016 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
6,48 | - | 70,17% | 15.365.169 | 7,54 | 2,12 | |
5,65 | - | -9,86% | 851.154 | 18,45 | 4,11 | |
1,135 | - | -52,1% | 30.393.213 | 5,08 | 0,86 | |
4,715 | - | 48,75% | 8.407.502 | 5,09 | 2,7 | |
2,24 | - | -57,38% | 848.469 | 6,57 | 2,24 | |
76,824 | - | -17,42% | 3.768.416 | 103,51 | 55,2 | |
65,2 | - | -16,9% | 6.462.740 | 94,15 | 47,8 | |
20,15 | - | -3,75% | 134.343 | 22,25 | 20,04 | |
16,58 | - | -5,87% | 207.993 | 19,17 | 16,54 | |
96,39 | - | 3,79% | 18.559.119 | 97,56 | 82,46 | |
10,39 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
6,15 | - | -63,79% | 6.389.251 | 24,15 | 5,86 | |
28,53 | - | 102,52% | 17.320.997 | 31,75 | 11,14 | |
5,77 | - | 9,77% | 35.508.309 | 6,77 | 3,22 | |
837,15 | - | 35,2% | 4.248.792 | 934,02 | 510,1 | |
3,3 | - | -97,47% | 174.911 | 203,02 | 3,3 | |
11,73 | - | 26,43% | 13.347.510 | 13,01 | 6,67 | |
6,47 | - | -43,38% | 22.506 | 17 | 5,92 | |
4,635 | - | -28,98% | 5.596.325 | 7,82 | 3,52 | |
110,49 | - | -14,69% | 61.710.397 | 183,13 | 80,08 | |
10,23 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,53 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,522 | - | -88,46% | 1.715.573 | 4,85 | 0,41 | |
3,29 | - | -52,17% | 2.362.490 | 7,86 | 3,2 | |
21,73 | - | -46,06% | 7.274.027 | 61,89 | 10,99 | |
9,955 | - | 69,82% | 61.079.034 | 10,46 | 3,78 | |
2,93 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
X