Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,54 | 0 | 0% | 1.900 | 10,54 | 10,54 | 24/03/2026 | |
| 10,76 | -0,08 | -0,74% | 0 | 10,77 | 10,76 | 16/02/2026 | |
| 1,855 | -0,005 | -0,27% | 133.245 | 1,99 | 1,76 | 25/03/2026 | |
| 7,04 | -0,65 | -8,45% | 103.472 | 7,14 | 6,18 | 25/03/2026 | |
| 2,175 | 0,085 | 4,07% | 15.530 | 2,21 | 2,12 | 25/03/2026 | |
| 24,14 | 0,08 | 0,33% | 8.069 | 24,33 | 24,08 | 25/03/2026 | |
| 4,165 | 0,13 | 3,22% | 78.304 | 4,17 | 4 | 25/03/2026 | |
| 1,195 | -0,125 | -9,47% | 12.124 | 1,29 | 1,2 | 25/03/2026 | |
| 39,73 | 0,635 | 1,62% | 626 | 40,37 | 39,73 | 25/03/2026 | |
| 180,13 | 1,03 | 0,58% | 23.432 | 183,3 | 176,26 | 25/03/2026 | |
| 17,58 | 0,17 | 0,98% | 44.784 | 17,82 | 17,36 | 25/03/2026 | |
| 6,95 | 0,145 | 2,13% | 590 | 7,38 | 6,85 | 25/03/2026 | |
| 15,87 | -0,07 | -0,44% | 41.648 | 16,48 | 15,54 | 25/03/2026 | |
| 29,38 | 0,96 | 3,38% | 64.179 | 29,63 | 28,7 | 25/03/2026 | |
| 1,12 | -0,02 | -1,75% | 89 | 1,17 | 1,12 | 25/03/2026 | |
| 3,52 | 0,23 | 6,99% | 403 | 3,57 | 3,3 | 25/03/2026 | |
| 84,94 | 1,14 | 1,36% | 26.775 | 87,73 | 83,6 | 25/03/2026 | |
| 32,62 | 0,045 | 0,14% | 67.054 | 33,26 | 32,48 | 25/03/2026 | |
| 7,42 | -0,43 | -5,48% | 245 | 7,43 | 7,06 | 25/03/2026 | |
| 28,6 | -0,09 | -0,31% | 6.728 | 28,84 | 28,25 | 25/03/2026 | |
| 69,74 | 0,085 | 0,12% | 36.816 | 70,32 | 69,5 | 25/03/2026 | |
| 0,295 | 0,001 | 0,27% | 6.390 | 0,3 | 0,29 | 25/03/2026 | |
| 65,95 | 1,01 | 1,56% | 5.562 | 66,42 | 64,81 | 25/03/2026 | |
| 2,325 | 0,115 | 5,2% | 124.846 | 2,36 | 2,26 | 25/03/2026 | |
| 6,62 | 0,09 | 1,38% | 9.260 | 6,76 | 6,56 | 25/03/2026 | |
| 16,36 | 1,63 | 11,07% | 299.856 | 16,37 | 14,92 | 25/03/2026 | |
| 328,6 | 20,82 | 6,76% | 62.998 | 329,48 | 312,06 | 25/03/2026 | |
| 23,31 | 0,625 | 2,76% | 9.148 | 23,72 | 23,11 | 25/03/2026 | |
| 5,32 | -0,01 | -0,19% | 859 | 5,39 | 5,25 | 25/03/2026 | |
| 0,367 | 0,01 | 2,74% | 1.400 | 0,37 | 0,34 | 25/03/2026 | |
| 7,01 | 0,01 | 0,14% | 9.372 | 7,27 | 6,9 | 25/03/2026 | |
| 17 | -0,91 | -5,08% | 2 | 17,71 | 17 | 24/03/2026 | |
| 3,04 | 0,08 | 2,7% | 2.874 | 3,2 | 3,02 | 25/03/2026 | |
| 289,62 | 0,69 | 0,24% | 729.723 | 294,66 | 287,37 | 25/03/2026 | |
| 290,95 | 0,52 | 0,18% | 1.332.456 | 296 | 289,28 | 25/03/2026 | |
| 11,485 | -0,255 | -2,17% | 61.838 | 11,99 | 11,46 | 25/03/2026 | |
| 0,338 | -0,013 | -3,81% | 302 | 0,34 | 0,33 | 25/03/2026 | |
| 1,02 | 0 | 0% | 47 | 1,03 | 1,02 | 25/03/2026 | |
| 1,89 | 0 | 0% | 13 | 1,89 | 1,89 | 25/03/2026 | |
| 1,355 | 0,045 | 3,44% | 26.472 | 1,39 | 1,34 | 25/03/2026 | |
| 3,37 | -0,02 | -0,59% | 146 | 3,37 | 3,35 | 25/03/2026 | |
| 3,36 | -0,055 | -1,61% | 1.596 | 3,56 | 3,35 | 25/03/2026 | |
| 3,32 | 0,09 | 2,79% | 88.613 | 3,38 | 3,24 | 25/03/2026 | |
| 6,35 | -0,28 | -4,22% | 137 | 6,6 | 6,35 | 25/03/2026 | |
| 4,38 | 0,075 | 1,74% | 36.066 | 4,4 | 4,22 | 25/03/2026 | |
| 3,15 | 0,015 | 0,48% | 11.032 | 3,28 | 3,13 | 25/03/2026 | |
| 2,04 | 0,01 | 0,49% | 37.636 | 2,2 | 1,98 | 25/03/2026 | |
| 1,91 | 0,12 | 6,7% | 231 | 1,92 | 1,84 | 25/03/2026 | |
| 2,865 | -0,005 | -0,17% | 56.569 | 2,99 | 2,82 | 25/03/2026 | |
| 128,26 | -0,49 | -0,38% | 113.624 | 129,53 | 128,04 | 25/03/2026 | |
| 38,57 | -0,005 | -0,01% | 3.793 | 39,11 | 38,4 | 25/03/2026 | |
| 14,68 | 0,255 | 1,77% | 754 | 15 | 14,59 | 25/03/2026 | |
| 211,72 | 4,46 | 2,15% | 1.825.010 | 213,04 | 209,9 | 25/03/2026 | |
| 54,11 | -0,39 | -0,72% | 13.694 | 55,86 | 53,82 | 25/03/2026 | |
| 2,415 | 0,02 | 0,84% | 329 | 2,42 | 2,37 | 25/03/2026 | |
| 1,38 | -0,33 | -19,3% | 53.324 | 1,68 | 1,23 | 25/03/2026 | |
| 6,69 | -0,12 | -1,76% | 11.596 | 6,88 | 6,63 | 25/03/2026 | |
| 6,02 | -0,03 | -0,5% | 187 | 6,08 | 5,97 | 25/03/2026 | |
| 65,465 | 1,73 | 2,71% | 73.563 | 65,76 | 63,74 | 25/03/2026 | |
| 11,4 | 0,08 | 0,71% | 9.166 | 11,44 | 11,35 | 25/03/2026 | |
| 9,04 | 0,035 | 0,39% | 1.086 | 9,17 | 8,9 | 25/03/2026 | |
| 58,54 | 2,18 | 3,87% | 13.430 | 58,72 | 56,03 | 25/03/2026 | |
| 33,53 | 1,355 | 4,21% | 38.072 | 34,55 | 32,87 | 25/03/2026 | |
| 12,64 | 0,5 | 4,12% | 8.517 | 13,02 | 12,3 | 25/03/2026 | |
| 10,73 | 0,01 | 0,09% | 1.619.638 | 11,16 | 10,71 | 25/03/2026 | |
| 0,984 | 0,034 | 3,53% | 77.664 | 1,02 | 0,98 | 25/03/2026 | |
| 9,885 | -0,005 | -0,05% | 15 | 9,88 | 9,88 | 20/03/2026 | |
| 9,98 | -0,78 | -7,25% | 100 | 9,98 | 9,98 | 20/03/2026 | |
| 2,55 | -0,035 | -1,35% | 28.901 | 2,67 | 2,54 | 25/03/2026 | |
| 42,42 | 1,24 | 3,01% | 15.920 | 42,51 | 41,04 | 25/03/2026 | |
| 32,66 | -0,1 | -0,31% | 4.418 | 33,09 | 32,49 | 25/03/2026 | |
| 3,61 | 0,01 | 0,28% | 2 | 3,61 | 3,61 | 25/03/2026 | |
| 27,67 | 0,058 | 0,21% | 1.015 | 27,76 | 27,55 | 25/03/2026 | |
| 1,72 | -0,14 | -7,53% | 249 | 1,72 | 1,7 | 25/03/2026 | |
| 353,89 | 5,45 | 1,56% | 77.176 | 357,88 | 350,76 | 25/03/2026 | |
| 14,43 | 0,015 | 0,1% | 73.290 | 14,43 | 14,4 | 25/03/2026 | |
| 49,89 | -0,36 | -0,72% | 86.131 | 51,45 | 49,26 | 25/03/2026 | |
| 12,26 | 0,195 | 1,62% | 21.759 | 12,36 | 12,15 | 25/03/2026 | |
| 19,57 | 0,34 | 1,77% | 7.763 | 19,74 | 19,42 | 25/03/2026 | |
| 0,115 | -0 | -0,35% | 200 | 0,12 | 0,12 | 24/03/2026 | |
| 0,13 | 0,03 | 30% | 703 | 0,13 | 0,13 | 25/03/2026 | |
| 2,735 | 0,04 | 1,48% | 11.109 | 2,75 | 2,66 | 25/03/2026 | |
| 6,585 | -0,16 | -2,37% | 46.883 | 7,02 | 6,56 | 25/03/2026 | |
| 0,064 | -9,146 | -99,31% | 64.701 | 0,08 | 0,06 | 20/03/2026 | |
| 11,97 | 0,42 | 3,64% | 4.181 | 12,07 | 11,66 | 25/03/2026 | |
| 13,84 | 0,19 | 1,39% | 31.616 | 14,22 | 13,78 | 25/03/2026 | |
| 3,74 | -0,105 | -2,73% | 9.051 | 4 | 3,56 | 25/03/2026 | |
| 321,91 | 0,08 | 0,02% | 84.667 | 328 | 320,72 | 25/03/2026 | |
| 65,38 | 2,265 | 3,59% | 15.161 | 66,06 | 64 | 25/03/2026 | |
| 2,735 | -1,46 | -34,8% | 385.579 | 3,1 | 2,62 | 25/03/2026 | |
| 24,35 | 1,62 | 7,13% | 567 | 24,66 | 24,17 | 25/03/2026 | |
| 73,17 | 1,65 | 2,31% | 21.633 | 73,97 | 70,88 | 25/03/2026 | |
| 10,63 | -0,04 | -0,37% | 51 | 10,63 | 10,63 | 24/03/2026 | |
| 11,97 | -1,43 | -10,67% | 0 | 11,97 | 11,97 | 16/02/2026 | |
| 5,66 | -0,08 | -1,39% | 354 | 5,9 | 5,66 | 25/03/2026 | |
| 3,68 | -0,32 | -8% | 179 | 3,68 | 3,2 | 24/03/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,19 | 0,59 | 5,57% | 19.176 | 11,28 | 10,69 | 25/03/2026 | |
| 74,05 | 0,79 | 1,08% | 6.872 | 74,98 | 73,33 | 25/03/2026 | |
| 14,43 | 0,26 | 1,83% | 3.150 | 14,61 | 14,41 | 25/03/2026 | |
| 2,71 | 0,11 | 4,23% | 3.108 | 2,81 | 2,63 | 25/03/2026 | |
| 5,365 | 0,375 | 7,52% | 102.316 | 5,52 | 5,12 | 25/03/2026 | |
| 11,26 | -0,06 | -0,53% | 100 | 11,26 | 11,26 | 10/03/2026 | |
| 11,34 | -0,68 | -5,66% | 0 | 11,34 | 11,34 | 16/02/2026 | |
| 7,39 | 0,19 | 2,64% | 110 | 7,39 | 7,39 | 25/03/2026 | |
| 1,41 | -0,09 | -6% | 3.805 | 1,51 | 1,36 | 25/03/2026 | |
| 5,52 | 0,14 | 2,6% | 19.936 | 5,67 | 5,51 | 25/03/2026 | |
| 40,58 | 1,98 | 5,13% | 11.293 | 40,85 | 38,85 | 25/03/2026 | |
| 41,32 | 0,52 | 1,27% | 376.796 | 41,67 | 40 | 25/03/2026 | |
| 17,73 | 0,51 | 2,96% | 71.818 | 17,95 | 17,43 | 25/03/2026 | |
| 9,96 | 1,43 | 16,76% | 10 | 9,96 | 9,96 | 25/03/2026 | |
| 10,1 | -1,43 | -12,4% | 28 | 10,1 | 10,1 | 23/03/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 32,86 | 0,47 | 1,45% | 30.226 | 32,99 | 31,92 | 25/03/2026 | |
| 78,56 | 5,62 | 7,7% | 179.126 | 85,01 | 74,64 | 25/03/2026 | |
| 17,5 | -0,056 | -0,32% | 1.129 | 17,79 | 17,5 | 24/03/2026 | |
| 158,52 | -2,55 | -1,58% | 13.922 | 163,74 | 155,99 | 25/03/2026 | |
| 23,97 | -0,4 | -1,64% | 13.084 | 24,92 | 23,63 | 25/03/2026 | |
| 252,65 | 0,9 | 0,36% | 1.303.893 | 254,99 | 251,61 | 25/03/2026 | |
| 28,37 | 1,58 | 5,9% | 538.937 | 28,66 | 27,36 | 25/03/2026 | |
| 369,47 | -4,43 | -1,18% | 171.509 | 375,59 | 360,88 | 25/03/2026 | |
| 114,35 | 0,47 | 0,41% | 445.116 | 118,7 | 109,14 | 25/03/2026 | |
| 436,46 | 1,03 | 0,24% | 76.339 | 444,52 | 429,67 | 25/03/2026 | |
| 0,681 | -0,017 | -2,39% | 579 | 0,7 | 0,68 | 24/03/2026 | |
| 2,86 | -0,2 | -6,54% | 8.916 | 3,15 | 2,86 | 25/03/2026 | |
| 4,38 | 0,19 | 4,53% | 105 | 4,4 | 4,38 | 25/03/2026 | |
| 1,19 | 0,05 | 4,39% | 242 | 1,19 | 1,14 | 25/03/2026 | |
| 3,89 | -0,05 | -1,27% | 1.651 | 4 | 3,76 | 25/03/2026 | |
| 4,045 | 0,135 | 3,45% | 49 | 4,08 | 4,04 | 25/03/2026 | |
| 0,95 | 0,03 | 3,25% | 1.020 | 0,95 | 0,91 | 25/03/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,21 | 0,34 | 8,79% | 51.917 | 4,22 | 3,92 | 25/03/2026 | |
| 4,23 | 0,03 | 0,71% | 32 | 4,23 | 4,23 | 25/03/2026 | |
| 0,648 | -0,03 | -4,41% | 19.275 | 0,7 | 0,64 | 25/03/2026 | |
| 4,525 | 0,21 | 4,87% | 97.995 | 4,64 | 4,4 | 25/03/2026 | |
| 1,7 | -0,11 | -6,08% | 1.004 | 1,71 | 1,68 | 24/03/2026 | |
| 95,76 | 1,1 | 1,16% | 8.003 | 96,26 | 93,32 | 25/03/2026 | |
| 114,54 | -0,135 | -0,12% | 38.987 | 114,69 | 114,47 | 25/03/2026 | |
| 19,82 | 0,08 | 0,41% | 100 | 19,82 | 19,82 | 25/03/2026 | |
| 16,62 | 0,06 | 0,36% | 100 | 16,62 | 16,62 | 25/03/2026 | |
| 93,28 | -0,28 | -0,3% | 60.908 | 94,27 | 92,87 | 25/03/2026 | |
| 9,86 | -2,76 | -21,87% | 200 | 9,89 | 9,86 | 23/03/2026 | |
| 10,44 | -1,5 | -12,56% | 30.338 | 10,44 | 10,44 | 20/03/2026 | |
| 10,55 | -0,07 | -0,66% | 100 | 10,55 | 10,55 | 10/03/2026 | |
| 10,03 | -0,04 | -0,4% | 200 | 10,03 | 10,03 | 24/03/2026 | |
| 7,01 | 0,415 | 6,29% | 11.106 | 7,16 | 6,87 | 25/03/2026 | |
| 22,74 | 0,915 | 4,19% | 33.922 | 22,99 | 22,08 | 25/03/2026 | |
| 5,645 | 0,295 | 5,51% | 58.026 | 5,72 | 5,47 | 25/03/2026 | |
| 697,11 | 19,37 | 2,86% | 19.263 | 700,65 | 685,73 | 25/03/2026 | |
| 3,01 | -0,09 | -2,9% | 100 | 3,01 | 3,01 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,075 | 1,075 | 5,745 | 5,77 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 34,81 | 31,34 | 43,03 | 43,03 | ||
| 154,6 | 122,28 | 199 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 26,41 | 35,33 | 36,15 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 74,19 | 57,09 | 117,92 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,02 | 22,57 | 28,91 | 30,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,3 | 4,41 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 298,17 | 205,85 | 427,2 | 495,23 | ||
| 19 | 17,08 | 23,6 | 33 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 288,86 | 239,21 | 350,1 | 350,1 | ||
| 290,335 | 238,62 | 349 | 349 | ||
| 11,655 | 8,81 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,23 | 2,905 | 6,43 | 7,725 | ||
| 4,35 | 0,655 | 9,5 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 36,51 | 36,24 | 39,19 | 41,7 | ||
| 13,25 | 0,37 | 17,25 | 20,91 | ||
| 196,13 | 161,38 | 248,93 | 258,59 | ||
| 49,89 | 39,01 | 81,35 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 6,525 | 5,42 | 10,26 | 11,56 | ||
| AMC Robotics | - | - | - | - | |
| 63,4 | 63,4 | 84,49 | 85,63 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 36,11 | 30,41 | 57,81 | 57,81 | ||
| 24,99 | 13,98 | 38,01 | 70,09 | ||
| 11,09 | 11,09 | 28,63 | 35,15 | ||
| 10,265 | 8,5 | 16,5 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 35,54 | 35,54 | 69,29 | 72,01 | ||
| 32,15 | 32,15 | 39,84 | 45 | ||
| 3 | 2,83 | 3,95 | 3,95 | ||
| 22,55 | 19,56 | 28,37 | 28,37 | ||
| Amesite | - | - | - | - | |
| 315,23 | 269,78 | 391,25 | 391,25 | ||
| 9,8 | 7,68 | 14,42 | 14,42 | ||
| 38,68 | 24,99 | 57,06 | 57,06 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 17,02 | 17,02 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 10,56 | 6,83 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 270,2 | 224,38 | 363,1 | 363,1 | ||
| 42,5 | 17,19 | 68,27 | 68,27 | ||
| 3,505 | 2,93 | 5,36 | 10,38 | ||
| Anbio Rg-A | - | - | - | - | |
| 51,23 | 37,69 | 72,05 | 72,05 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 8,32 | 13,9 | 13,96 | ||
| 70,53 | 56,82 | 86,93 | 99,23 | ||
| 9,03 | 8,53 | 15 | 17,35 | ||
| 2,47 | 0,6 | 3,02 | 3,05 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 16,85 | 16,1 | 26,66 | 30,47 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,21 | 31,21 | 43,3 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 160,49 | 160,49 | 239,74 | 285,41 | ||
| 21,8 | 21,8 | 38,75 | 46,05 | ||
| 243,43 | 236,67 | 280,91 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 246,93 | 171,58 | 395,9 | 395,9 | ||
| 26,81 | 18,51 | 128,89 | 128,89 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 3,91 | 3,59 | 7,63 | 39,06 | ||
| 0,778 | 0 | 1,2 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,77 | 3,65 | 4,41 | 4,5 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 2,705 | 5,06 | 5,09 | ||
| 1,55 | 1,55 | 3,72 | 6,57 | ||
| 74,12 | 59,46 | 111,83 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 19,7 | 19,7 | 21,31 | 22,06 | ||
| Arch Cap DO-G | - | - | - | - | |
| 90,37 | 82,465 | 102,45 | 116,175 | ||
| 2,94 | 0,411 | 9,89 | 9,89 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 6,02 | 5,86 | 8,615 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,11 | 4,715 | 8,4 | 8,4 | ||
| 662,33 | 510,1 | 887,7 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,54 | - | 0,09% | 1.900 | 10,54 | 10,54 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 | |
1,855 | - | 50,61% | 2.596.603 | 2,32 | 1,08 | |
7,04 | - | 143,31% | 4.939.102 | 8,61 | 3,14 | |
2,175 | - | -6,7% | 113.103 | 2,27 | 1,97 | |
24,14 | - | 2,68% | 67.731 | 24,41 | 23,01 | |
4,165 | - | 7,59% | 605.107 | 4,17 | 3,37 | |
1,195 | - | -7,04% | 102.590 | 1,57 | 1,2 | |
39,73 | - | 0,91% | 12.238 | 40,37 | 37,23 | |
180,13 | - | 1,85% | 297.474 | 183,3 | 170,55 | |
17,58 | - | -2,84% | 742.387 | 18,82 | 17,01 | |
6,95 | - | -7,67% | 2.970 | 7,44 | 6,64 | |
15,87 | - | -9,99% | 245.633 | 18,48 | 15,54 | |
29,38 | - | 2,71% | 351.187 | 29,63 | 26,99 | |
1,12 | - | -8,8% | 18.599 | 1,29 | 1,05 | |
3,52 | - | 1,65% | 4.868 | 3,57 | 3,06 | |
84,94 | - | 4,65% | 92.472 | 87,73 | 74,6 | |
32,62 | - | 1,61% | 346.151 | 33,39 | 29,61 | |
7,42 | - | 3,03% | 2.671 | 7,52 | 6,59 | |
28,6 | - | 5,24% | 77.434 | 28,91 | 27,08 | |
69,74 | - | -4,08% | 414.352 | 73,26 | 68,23 | |
0,295 | - | 0,62% | 123.251 | 0,3 | 0,27 | |
65,95 | - | 3,09% | 37.706 | 66,42 | 59,07 | |
2,325 | - | -2,86% | 973.841 | 2,6 | 2,06 | |
6,62 | - | -3,26% | 65.080 | 6,87 | 6,3 | |
16,36 | - | -18,84% | 1.892.645 | 18,82 | 14,62 | |
328,6 | - | -3,9% | 357.174 | 329,48 | 299,73 | |
23,31 | - | 6,81% | 48.839 | 23,72 | 20,23 | |
5,32 | - | -6,09% | 2.087 | 5,92 | 5,25 | |
0,367 | - | -21,75% | 29.610 | 0,47 | 0,33 | |
7,01 | - | -6,67% | 37.879 | 7,64 | 6,9 | |
17 | - | 13,03% | 3 | 17,99 | 17 | |
3,04 | - | 2,52% | 15.047 | 3,2 | 2,64 | |
289,62 | - | -6,58% | 3.677.620 | 310,72 | 287,37 | |
290,95 | - | -6,58% | 5.767.596 | 312,48 | 289,28 | |
11,485 | - | -10,11% | 325.390 | 13,08 | 11,46 | |
0,338 | - | -3,59% | 44.035 | 0,37 | 0,33 | |
1,02 | - | 14,04% | 956 | 1,12 | 1,02 | |
1,89 | - | -2,58% | 3.723 | 2 | 1,77 | |
1,355 | - | -7,72% | 249.362 | 1,48 | 1,3 | |
3,37 | - | -1,17% | 346 | 3,43 | 3,29 | |
3,36 | - | -9,21% | 40.508 | 3,83 | 2,96 | |
3,32 | - | -8,37% | 332.205 | 3,7 | 3,23 | |
6,35 | - | -8,17% | 8.277 | 7,22 | 6,11 | |
4,38 | - | -8,4% | 238.934 | 4,76 | 4,04 | |
3,15 | - | -17,72% | 210.900 | 3,87 | 3,03 | |
2,04 | - | -6,24% | 111.733 | 2,25 | 1,98 | |
1,91 | - | -2,81% | 10.136 | 2,04 | 1,72 | |
2,865 | - | -12,37% | 477.978 | 3,36 | 2,78 | |
128,26 | - | -3,61% | 806.660 | 135 | 125,12 | |
38,57 | - | 3,25% | 30.759 | 39,19 | 36,51 | |
14,68 | - | -6,83% | 5.947 | 15,59 | 14,27 | |
211,72 | - | -3,7% | 10.676.811 | 215,68 | 204,32 | |
54,11 | - | 3,38% | 211.229 | 57,14 | 52,18 | |
2,415 | - | -7,34% | 17.622 | 2,68 | 2,25 | |
1,38 | - | -65,38% | 1.536.030 | 8,34 | 1,1 | |
6,69 | - | -2,44% | 63.494 | 7,25 | 6,52 | |
6,02 | - | -20,39% | 14.997 | 8,3 | 5,87 | |
65,465 | - | -4,54% | 195.609 | 68,12 | 63,4 | |
11,4 | - | -1,05% | 31.959 | 11,56 | 11,02 | |
9,04 | - | 8,66% | 7.631 | 9,17 | 7,82 | |
58,54 | - | 0,66% | 129.365 | 58,72 | 53,13 | |
33,53 | - | 3,37% | 121.324 | 34,55 | 28,58 | |
12,64 | - | 0% | 36.610 | 13,89 | 11,09 | |
10,73 | - | -1,24% | 10.329.283 | 11,33 | 10,34 | |
0,984 | - | -10,35% | 1.019.978 | 1,08 | 0,94 | |
9,885 | - | 38,45% | 20 | 9,88 | 9,88 | |
9,98 | - | 16,73% | 100 | 9,98 | 9,96 | |
2,55 | - | -17,81% | 393.984 | 3,23 | 2,53 | |
42,42 | - | 2,77% | 68.341 | 42,51 | 35,54 | |
32,66 | - | -0,9% | 65.155 | 33,73 | 32,15 | |
3,61 | - | -2,7% | 242 | 3,77 | 3,59 | |
27,67 | - | 2,42% | 4.701 | 27,76 | 26,2 | |
1,72 | - | 4,82% | 1.538 | 1,9 | 1,7 | |
353,89 | - | -3,5% | 627.627 | 368,3 | 344,99 | |
14,43 | - | 0,28% | 739.755 | 14,43 | 14,37 | |
49,89 | - | 8,54% | 681.711 | 51,45 | 44,48 | |
12,26 | - | -2,98% | 341.603 | 12,54 | 11,72 | |
19,57 | - | -1,44% | 86.654 | 20,05 | 18,97 | |
0,115 | - | 15,35% | 200 | 0,12 | 0,12 | |
0,13 | - | -18,3% | 600 | 0,13 | 0,1 | |
2,735 | - | -3,41% | 56.428 | 2,83 | 2,5 | |
6,585 | - | -5,73% | 213.994 | 7,58 | 6,56 | |
0,064 | - | -55,28% | 47.447 | 0,15 | 0,06 | |
11,97 | - | 3,21% | 44.884 | 12,07 | 10,68 | |
13,84 | - | -4,61% | 144.420 | 14,51 | 13,23 | |
3,74 | - | -25% | 44.549 | 5,18 | 3,45 | |
321,91 | - | 2,65% | 611.628 | 328 | 300,97 | |
65,38 | - | -6,19% | 96.137 | 68,27 | 60,99 | |
2,735 | - | -7,5% | 255.744 | 4,81 | 2,62 | |
24,35 | - | 6,47% | 3.566 | 24,66 | 20,75 | |
73,17 | - | 2,26% | 62.997 | 73,97 | 65,5 | |
10,63 | - | 16,94% | 51 | 10,63 | 10,63 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
5,66 | - | -1,2% | 11.286 | 6,07 | 5,16 | |
3,68 | - | 30,96% | 854 | 3,68 | 2,8 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,19 | - | -0,65% | 64.492 | 11,28 | 10,32 | |
74,05 | - | -1,34% | 67.001 | 75,71 | 72,29 | |
14,43 | - | -1,52% | 17.575 | 14,76 | 13,77 | |
2,71 | - | -10,42% | 11.856 | 2,94 | 2,47 | |
5,365 | - | -10,89% | 388.488 | 5,79 | 4,96 | |
11,26 | - | 20,17% | 223 | 11,26 | 11,24 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
7,39 | - | 10,6% | 95 | 7,91 | 7,2 | |
1,41 | - | -15,97% | 7.019 | 1,96 | 1,36 | |
5,52 | - | -9,64% | 150.312 | 6,36 | 5,3 | |
40,58 | - | 2,2% | 69.620 | 40,85 | 36,44 | |
41,32 | - | 13,76% | 1.735.126 | 41,67 | 34,68 | |
17,73 | - | -8,45% | 399.349 | 19,31 | 16,85 | |
9,96 | - | -14,36% | 1.305 | 9,96 | 9,95 | |
10,1 | - | 16,49% | 1.547 | 10,1 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
32,86 | - | -2,09% | 130.937 | 33,6 | 31,21 | |
78,56 | - | 4,35% | 360.650 | 85,01 | 65,22 | |
17,5 | - | -10,48% | 448 | 19,59 | 17,5 | |
158,52 | - | -4,37% | 85.768 | 175,68 | 155,99 | |
23,97 | - | -4,43% | 90.621 | 26,84 | 23,63 | |
252,65 | - | -0,98% | 8.645.583 | 255,12 | 246,01 | |
28,37 | - | -2,6% | 1.869.884 | 28,66 | 24,88 | |
369,47 | - | 6,14% | 1.357.598 | 379,9 | 338,25 | |
114,35 | - | 31,97% | 2.203.344 | 118,7 | 84,67 | |
436,46 | - | -5,17% | 809.790 | 472,89 | 416,1 | |
0,681 | - | -13,89% | 6.524 | 0,79 | 0,66 | |
2,86 | - | 13,75% | 99.190 | 3,25 | 2,26 | |
4,38 | - | -6,86% | 6.728 | 4,69 | 4,21 | |
1,19 | - | 65,75% | 65.723 | 1,29 | 0,77 | |
3,89 | - | 5,35% | 30.547 | 4,12 | 3,4 | |
4,045 | - | -15,55% | 2.822 | 4,63 | 3,91 | |
0,95 | - | -7,99% | 1.661 | 1 | 0,89 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,21 | - | -6,05% | 299.266 | 4,26 | 3,77 | |
4,23 | - | -6,04% | 1.006 | 5,29 | 4,2 | |
0,648 | - | -14,31% | 54.861 | 0,82 | 0,64 | |
4,525 | - | -1,03% | 387.765 | 4,64 | 4,17 | |
1,7 | - | -2,3% | 8.384 | 1,79 | 1,55 | |
95,76 | - | 10,31% | 70.124 | 96,26 | 83,96 | |
114,54 | - | 0,14% | 190.595 | 114,82 | 114,3 | |
19,82 | - | -2,85% | 2.163 | 20,32 | 19,7 | |
16,62 | - | -2,82% | 2.524 | 17,09 | 16,51 | |
93,28 | - | -0,87% | 399.187 | 95,26 | 91,41 | |
9,86 | - | 38,87% | 6.500 | 9,89 | 9,85 | |
10,44 | - | 17,17% | 1.500 | 10,44 | 10,42 | |
10,55 | - | 0,86% | 100 | 10,55 | 10,55 | |
10,03 | - | 0,1% | 238 | 10,03 | 10 | |
7,01 | - | 3,91% | 85.676 | 7,16 | 6,36 | |
22,74 | - | -4,02% | 210.433 | 23,32 | 21,57 | |
5,645 | - | -8,31% | 413.661 | 5,9 | 5,11 | |
697,11 | - | -3,89% | 92.699 | 716,25 | 662,33 | |
3,01 | - | 4,38% | 1.166 | 3,1 | 2,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,54 | 2,94 | 38,68% | 1.900 | 10,54 | 10,53 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 | |
1,855 | -3,355 | -64,33% | 2.596.603 | 5,74 | 1,08 | |
7,04 | 5,4 | 241,07% | 4.939.102 | 8,61 | 2,58 | |
2,175 | -0,092 | -4,22% | 113.103 | 2,64 | 1,9 | |
24,14 | -0,15 | -0,62% | 67.731 | 25,2 | 23,01 | |
4,165 | -0,565 | -12,27% | 605.107 | 4,8 | 3,37 | |
1,195 | -0,85 | -39,17% | 102.590 | 2,67 | 1,2 | |
39,73 | -2,095 | -5,04% | 12.238 | 41,83 | 37,17 | |
180,13 | -6,3 | -3,39% | 297.474 | 190,87 | 162,23 | |
17,58 | -2,17 | -11,08% | 742.387 | 21,31 | 16,92 | |
6,95 | -0,28 | -3,99% | 2.970 | 8,1 | 6,42 | |
15,87 | 0,34 | 2,18% | 245.633 | 19,14 | 14,13 | |
29,38 | -4,97 | -14,88% | 351.187 | 33,85 | 26,99 | |
1,12 | 0,204 | 21,73% | 18.599 | 1,41 | 0,91 | |
3,52 | 0,62 | 22,88% | 4.868 | 3,91 | 2,42 | |
84,94 | -20,02 | -19,3% | 92.472 | 108,57 | 73,98 | |
32,62 | -6,455 | -16,53% | 346.151 | 39,65 | 29,61 | |
7,42 | 2,344 | 45,55% | 2.671 | 7,52 | 4,82 | |
28,6 | 2,19 | 8,26% | 77.434 | 28,91 | 26,17 | |
69,74 | -1,965 | -2,74% | 414.352 | 73,3 | 68,23 | |
0,295 | -0,008 | -2,48% | 123.251 | 0,35 | 0,27 | |
65,95 | -2,44 | -3,62% | 37.706 | 67,9 | 56,78 | |
2,325 | -0,095 | -4,12% | 973.841 | 2,8 | 2,06 | |
6,62 | -3,28 | -33,44% | 65.080 | 9,85 | 6,21 | |
16,36 | -1,83 | -11,05% | 1.892.645 | 22,51 | 14,62 | |
328,6 | -24,64 | -7,41% | 357.174 | 334,83 | 299,73 | |
23,31 | 0,63 | 2,86% | 48.839 | 23,72 | 19 | |
5,32 | -0,66 | -10,89% | 2.087 | 6,3 | 5,25 | |
0,367 | -0,133 | -27,1% | 29.610 | 0,58 | 0,33 | |
7,01 | -0,394 | -5,33% | 37.879 | 8,59 | 6,18 | |
17 | 5,4 | 46,55% | 3 | 18,91 | 16,3 | |
3,04 | 0,715 | 31,71% | 15.047 | 3,2 | 1,99 | |
289,62 | -21,96 | -7,06% | 3.677.620 | 313,66 | 287,37 | |
290,95 | -20,53 | -6,6% | 5.767.596 | 313,6 | 289,28 | |
11,485 | -2,22 | -15,9% | 325.390 | 14,4 | 11,46 | |
0,338 | -0,058 | -14,35% | 44.035 | 0,45 | 0,33 | |
1,02 | 0,28 | 37,91% | 956 | 1,37 | 0,87 | |
1,89 | -0,34 | -15,25% | 3.723 | 2,32 | 1,51 | |
1,355 | 0,09 | 7,35% | 249.362 | 1,6 | 1,22 | |
3,37 | 0,04 | 1,19% | 346 | 3,79 | 3,29 | |
3,36 | -1,24 | -26,55% | 40.508 | 4,75 | 2,96 | |
3,32 | -1,34 | -29,32% | 332.205 | 4,82 | 3,23 | |
6,35 | -0,32 | -4,6% | 8.277 | 9,5 | 5,92 | |
4,38 | 1,885 | 77,89% | 238.934 | 4,89 | 2,26 | |
3,15 | -0,98 | -23,82% | 210.900 | 4,2 | 3,03 | |
2,04 | -0,413 | -16,91% | 111.733 | 2,62 | 1,96 | |
1,91 | -0,29 | -13,88% | 10.136 | 2,33 | 1,72 | |
2,865 | -0,785 | -21,48% | 477.978 | 3,86 | 2,78 | |
128,26 | -3,58 | -2,7% | 806.660 | 135 | 125,12 | |
38,57 | 0,015 | 0,04% | 30.759 | 40,69 | 36,24 | |
14,68 | -1,15 | -7,37% | 5.947 | 16,9 | 13,59 | |
211,72 | -1,3 | -0,62% | 10.676.811 | 220,46 | 202,49 | |
54,11 | -16,75 | -23,51% | 211.229 | 72,6 | 49,89 | |
2,415 | -0,157 | -6,14% | 17.622 | 2,8 | 2,23 | |
1,38 | -5,34 | -75,74% | 1.536.030 | 8,34 | 1,1 | |
6,69 | -0,54 | -7,36% | 63.494 | 8,35 | 6,52 | |
6,02 | -0,68 | -10,1% | 14.997 | 9,27 | 5,87 | |
65,465 | -3,56 | -5,29% | 195.609 | 70,35 | 63,4 | |
11,4 | 0,255 | 2,31% | 31.959 | 11,71 | 10,68 | |
9,04 | -0,17 | -1,87% | 7.631 | 9,45 | 7,78 | |
58,54 | 10,88 | 23,95% | 129.365 | 58,72 | 43,09 | |
33,53 | -1,526 | -4,52% | 121.324 | 35,79 | 26,5 | |
12,64 | -8,17 | -40,19% | 36.610 | 21,89 | 11,09 | |
10,73 | -2,435 | -18,51% | 10.329.283 | 14,16 | 10,26 | |
0,984 | -0,07 | -6,83% | 1.019.978 | 1,24 | 0,93 | |
9,885 | 0,015 | 0,15% | 20 | 9,88 | 9,88 | |
9,98 | 1,43 | 16,73% | 100 | 9,98 | 9,96 | |
2,55 | -0,6 | -18,84% | 393.984 | 3,59 | 2,53 | |
42,42 | -12,18 | -22,83% | 68.341 | 55,43 | 35,54 | |
32,66 | -4,37 | -11,74% | 65.155 | 37,57 | 31,98 | |
3,61 | 0,41 | 12,85% | 242 | 3,84 | 3,59 | |
27,67 | 0,094 | 0,34% | 4.701 | 28,15 | 26,07 | |
1,72 | 0,05 | 2,78% | 1.538 | 2,05 | 1,62 | |
353,89 | -34,2 | -8,94% | 627.627 | 391,25 | 344,99 | |
14,43 | 0,055 | 0,38% | 739.755 | 14,43 | 14,32 | |
49,89 | 1,75 | 3,61% | 681.711 | 51,45 | 40,22 | |
12,26 | -2,61 | -17,79% | 341.603 | 14,84 | 11,72 | |
19,57 | -8,41 | -30,42% | 86.654 | 28,4 | 17,02 | |
0,115 | -0,035 | -23,33% | 200 | 0,16 | 0,12 | |
0,13 | -0,073 | -42,2% | 600 | 0,24 | 0,1 | |
2,735 | 0,025 | 0,94% | 56.428 | 2,85 | 2,48 | |
6,585 | -0,09 | -1,32% | 213.994 | 8,04 | 6,45 | |
0,064 | -0,101 | -61,45% | 47.447 | 0,22 | 0,06 | |
11,97 | -0,69 | -5,63% | 44.884 | 14,39 | 10,68 | |
13,84 | -1,07 | -7,27% | 144.420 | 15,55 | 13,23 | |
3,74 | 2,871 | 320,95% | 44.549 | 6,86 | 1,03 | |
321,91 | -34,33 | -9,64% | 611.628 | 363,1 | 300,97 | |
65,38 | 7,835 | 14,17% | 96.137 | 68,27 | 52,76 | |
2,735 | -0,18 | -4,11% | 255.744 | 5,17 | 2,62 | |
24,35 | -1,43 | -5,84% | 3.566 | 30,27 | 20,58 | |
73,17 | 6,94 | 10,75% | 62.997 | 73,97 | 62,2 | |
10,63 | 1,54 | 16,94% | 51 | 10,63 | 10,58 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
5,66 | -1,27 | -18,12% | 11.286 | 7,31 | 5,16 | |
3,68 | 1,62 | 78,64% | 854 | 3,68 | 2,74 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,19 | -0,8 | -7% | 64.492 | 11,67 | 10,32 | |
74,05 | -3,46 | -4,51% | 67.001 | 77,71 | 70,16 | |
14,43 | 3,42 | 31,49% | 17.575 | 15 | 10,74 | |
2,71 | -0,44 | -14,57% | 11.856 | 3,05 | 2,47 | |
5,365 | 0,04 | 0,81% | 388.488 | 6,28 | 4,9 | |
11,26 | 1,89 | 20,17% | 223 | 11,26 | 11,24 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
7,39 | 0,86 | 13,56% | 95 | 8,8 | 6,87 | |
1,41 | -1,735 | -53,64% | 7.019 | 10,38 | 1,36 | |
5,52 | -0,82 | -13,2% | 150.312 | 6,91 | 5,3 | |
40,58 | 0,52 | 1,37% | 69.620 | 40,85 | 35,36 | |
41,32 | 12,165 | 42,48% | 1.735.126 | 41,67 | 27,2 | |
17,73 | -4,845 | -21,96% | 399.349 | 22,71 | 16,85 | |
9,96 | -1,45 | -14,53% | 1.305 | 9,98 | 9,92 | |
10,1 | 1,43 | 16,49% | 1.547 | 10,14 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
32,86 | -7,82 | -19,45% | 130.937 | 40,44 | 31,21 | |
78,56 | 1,69 | 2,37% | 360.650 | 85,01 | 65,22 | |
17,5 | -2,554 | -12,71% | 448 | 21,48 | 17,5 | |
158,52 | -5,17 | -3,11% | 85.768 | 192,78 | 155,99 | |
23,97 | -0,58 | -2,33% | 90.621 | 27,68 | 23,63 | |
252,65 | -20,44 | -7,51% | 8.645.583 | 276,1 | 246,01 | |
28,37 | -3,865 | -12,61% | 1.869.884 | 31,6 | 24,45 | |
369,47 | -3,95 | -1,05% | 1.357.598 | 395,9 | 316,67 | |
114,35 | 57,66 | 102,56% | 2.203.344 | 128,89 | 51,09 | |
436,46 | 42,34 | 10,77% | 809.790 | 520,36 | 366,8 | |
0,681 | 0,011 | 1,7% | 6.524 | 0,94 | 0,66 | |
2,86 | 1,07 | 53,77% | 99.190 | 4,2 | 1,88 | |
4,38 | -2,52 | -37,44% | 6.728 | 7,5 | 4 | |
1,19 | 0,449 | 66,96% | 65.723 | 1,29 | 0,77 | |
3,89 | 0,41 | 11,61% | 30.547 | 4,12 | 2,99 | |
4,045 | -1,09 | -21,8% | 2.822 | 5,1 | 3,91 | |
0,95 | 0,176 | 23,65% | 1.661 | 1,05 | 0,87 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,21 | -0,205 | -5,02% | 299.266 | 4,5 | 3,77 | |
4,23 | -0,47 | -10,06% | 1.006 | 5,29 | 4,2 | |
0,648 | -0,332 | -32,92% | 54.861 | 1,14 | 0,64 | |
4,525 | -0,135 | -3,03% | 387.765 | 4,84 | 4,17 | |
1,7 | -0,1 | -5,56% | 8.384 | 2,22 | 1,55 | |
95,76 | -5,25 | -5,25% | 70.124 | 107,66 | 82,74 | |
114,54 | 0,94 | 0,83% | 190.595 | 114,82 | 113,63 | |
19,82 | -1,36 | -6,45% | 2.163 | 21,19 | 19,7 | |
16,62 | -1,07 | -6,07% | 2.524 | 17,76 | 16,51 | |
93,28 | -5,59 | -5,64% | 399.187 | 101,86 | 91,41 | |
9,86 | 0,74 | 20,96% | 6.500 | 9,24 | 2,94 | |
10,44 | 1,46 | 16,26% | 1.500 | 10,58 | 10,42 | |
10,55 | -0,25 | -2,31% | 100 | 10,55 | 10,55 | |
10,03 | 1,43 | 16,63% | 238 | 10,04 | 10 | |
7,01 | -1,54 | -18,8% | 85.676 | 8,62 | 6,36 | |
22,74 | -5,17 | -19,16% | 210.433 | 28,6 | 21,57 | |
5,645 | -1,205 | -18,38% | 413.661 | 6,78 | 5,11 | |
697,11 | -163,49 | -19,43% | 92.699 | 848,46 | 662,33 | |
3,01 | 0,213 | 7,38% | 1.166 | 3,14 | 2,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,54 | 0,05 | 0,48% | 929 | 10,58 | 10,49 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 | |
1,855 | -3,285 | -63,85% | 4.741.816 | 5,93 | 1,08 | |
7,04 | 4,91 | 179,85% | 5.111.412 | 8,61 | 2,31 | |
2,175 | 0,575 | 37,95% | 2.444.202 | 2,64 | 1,49 | |
24,14 | 1,79 | 8,02% | 376.174 | 26,1 | 21,61 | |
4,165 | -0,02 | -0,49% | 6.973.691 | 5,36 | 3,37 | |
1,195 | 0,29 | 28,16% | 9.976.587 | 4,58 | 0,75 | |
39,73 | 3,215 | 8,86% | 63.493 | 43,03 | 34,81 | |
180,13 | 21,14 | 13,36% | 2.587.224 | 199 | 154,6 | |
17,58 | -1,82 | -9,46% | 5.350.185 | 23,86 | 16,92 | |
6,95 | -2,38 | -26,1% | 63.535 | 10,44 | 6,37 | |
15,87 | -7,29 | -31,38% | 4.518.582 | 24,45 | 14,13 | |
29,38 | 0,63 | 2,27% | 4.261.088 | 35,33 | 26,99 | |
1,12 | 0,12 | 11,76% | 240.260 | 1,41 | 0,78 | |
3,52 | -0,79 | -19,17% | 70.102 | 4,58 | 2,42 | |
84,94 | -3,2 | -3,68% | 1.474.255 | 117,92 | 73,98 | |
32,62 | 5,76 | 21,47% | 5.090.536 | 43,84 | 26,18 | |
7,42 | -0,515 | -6,43% | 81.573 | 8,5 | 4,53 | |
28,6 | 5,33 | 22,8% | 959.541 | 28,91 | 23,02 | |
69,74 | 4,245 | 6,49% | 4.149.584 | 73,3 | 63,87 | |
0,295 | -0,1 | -25,26% | 2.628.196 | 0,59 | 0,26 | |
65,95 | 11,02 | 20,42% | 445.728 | 69,81 | 53,3 | |
2,325 | 0,905 | 69,35% | 9.311.592 | 2,8 | 1,3 | |
6,62 | -3,19 | -32,82% | 1.073.478 | 11,91 | 6,21 | |
16,36 | 5,84 | 65,69% | 11.436.757 | 22,51 | 8,28 | |
328,6 | -89,41 | -22,5% | 3.642.313 | 427,2 | 298,17 | |
23,31 | 2,706 | 13,55% | 775.101 | 23,72 | 17,05 | |
5,32 | -1,2 | -18,18% | 97.708 | 6,68 | 4,5 | |
0,367 | -0,113 | -24% | 1.211.232 | 1,18 | 0,33 | |
7,01 | 1,97 | 39,17% | 562.687 | 8,59 | 4,77 | |
17 | -1,83 | -9,72% | 24.626 | 49,42 | 16,3 | |
3,04 | -0,84 | -22,05% | 455.302 | 4,25 | 1,92 | |
289,62 | -25,56 | -8,13% | 49.338.249 | 350,1 | 287,37 | |
290,95 | -23,45 | -7,47% | 71.148.598 | 349 | 289,28 | |
11,485 | -9,115 | -43,71% | 4.709.486 | 23,29 | 11,46 | |
0,338 | -0,228 | -39,55% | 6.951.675 | 3,29 | 0,33 | |
1,02 | 0,233 | 29,62% | 34.663 | 1,37 | 0,87 | |
1,89 | -0,83 | -30,51% | 37.660 | 3,93 | 1,51 | |
1,355 | 0,195 | 17,41% | 5.190.346 | 2,74 | 1,08 | |
3,37 | 0,33 | 10,78% | 11.408 | 3,79 | 3,05 | |
3,36 | -1,18 | -25,6% | 207.345 | 5,31 | 2,96 | |
3,32 | -0,37 | -10,28% | 6.236.513 | 6,43 | 3,23 | |
6,35 | 0,07 | 1,07% | 56.675 | 9,5 | 4,35 | |
4,38 | 1,385 | 47,43% | 3.082.630 | 4,89 | 2,26 | |
3,15 | -1,915 | -37,92% | 1.192.584 | 5,56 | 3,03 | |
2,04 | 0,83 | 69,17% | 959.640 | 2,65 | 1,07 | |
1,91 | -0,125 | -6,49% | 76.008 | 2,53 | 1,6 | |
2,865 | -0,49 | -14,58% | 7.372.137 | 5,33 | 2,78 | |
128,26 | 12,78 | 11,02% | 6.001.199 | 135 | 112,55 | |
38,57 | 6,015 | 18,46% | 394.867 | 42,6 | 31,61 | |
14,68 | 0,935 | 6,91% | 145.797 | 17,25 | 13,25 | |
211,72 | -25,23 | -10,85% | 135.810.776 | 248,93 | 196,13 | |
54,11 | -15,24 | -21,86% | 2.268.730 | 81,35 | 49,89 | |
2,415 | 0,7 | 41,18% | 219.426 | 2,8 | 1,63 | |
1,38 | -3,77 | -68,8% | 2.934.318 | 39,35 | 1,1 | |
6,69 | -2,935 | -30,15% | 806.769 | 9,9 | 6,52 | |
6,02 | -2,71 | -30,94% | 264.536 | 9,39 | 5,02 | |
65,465 | -17,607 | -21,66% | 2.409.270 | 84,7 | 63,4 | |
11,4 | -1,3 | -10,31% | 517.649 | 12,8 | 10,31 | |
9,04 | 0,865 | 10,75% | 109.887 | 9,99 | 7,71 | |
58,54 | 18,84 | 50,28% | 784.285 | 58,72 | 36,11 | |
33,53 | 3,28 | 11,33% | 2.150.506 | 38,01 | 24,99 | |
12,64 | -14,2 | -53,87% | 289.609 | 28,66 | 11,09 | |
10,73 | -4,6 | -30,03% | 76.155.998 | 16,5 | 10,26 | |
0,984 | -0,775 | -44,91% | 16.157.429 | 2,09 | 0,93 | |
9,885 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 45.214 | 10,05 | 9,96 | |
2,55 | -0,085 | -3,18% | 6.802.652 | 4,78 | 2,42 | |
42,42 | -12,66 | -23,51% | 549.141 | 69,29 | 35,54 | |
32,66 | -5,64 | -14,65% | 420.583 | 40,14 | 31,98 | |
3,61 | 0,46 | 14,65% | 12.760 | 3,95 | 3,14 | |
27,67 | 4,662 | 20,31% | 53.128 | 28,37 | 22,55 | |
1,72 | 0 | 0% | 25.830 | 2,18 | 1,62 | |
353,89 | 19,95 | 6,07% | 6.428.043 | 391,25 | 318,21 | |
14,43 | 0,17 | 1,19% | 15.322.178 | 14,43 | 14,21 | |
49,89 | 9,88 | 24,46% | 9.915.162 | 57,06 | 39,48 | |
12,26 | -0,825 | -6,4% | 4.689.811 | 15,4 | 11,72 | |
19,57 | -7,79 | -28,82% | 828.401 | 29,52 | 17,02 | |
0,115 | 0 | 0% | 0 | 0 | 0 | |
0,13 | 0 | 0% | 0 | 0 | 0 | |
2,735 | -0,195 | -6,75% | 935.051 | 4,19 | 2,48 | |
6,585 | -4,995 | -42,55% | 3.602.965 | 11,96 | 6 | |
0,064 | -17,074 | -99,63% | 1.928.263 | 17,2 | 0,06 | |
11,97 | -1,034 | -8,2% | 712.585 | 18,52 | 10,06 | |
13,84 | 1,66 | 13,84% | 2.322.742 | 17,49 | 10,85 | |
3,74 | 2,665 | 242,27% | 1.446.110 | 6,86 | 1 | |
321,91 | 47,01 | 17,1% | 9.014.687 | 363,1 | 270,57 | |
65,38 | 14,99 | 31,15% | 1.201.251 | 68,27 | 42,5 | |
2,735 | 0,375 | 9,82% | 2.523.617 | 5,36 | 2,62 | |
24,35 | -6,48 | -21,95% | 65.813 | 44 | 19,28 | |
73,17 | 18,11 | 33,91% | 660.497 | 73,97 | 51,23 | |
10,63 | 1,6 | 17,72% | 11.432 | 10,63 | 10,53 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
5,66 | 0,66 | 12,99% | 276.017 | 10,12 | 4,98 | |
3,68 | 1,43 | 63,56% | 1.318.502 | 5,15 | 2,27 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,19 | -2,38 | -18,29% | 1.174.038 | 13,36 | 9,72 | |
74,05 | -6,1 | -7,68% | 809.050 | 86,96 | 70,16 | |
14,43 | 4,73 | 49,53% | 224.739 | 15 | 9,03 | |
2,71 | -0,545 | -17,44% | 198.216 | 3,56 | 2,47 | |
5,365 | -0,055 | -1,09% | 4.524.283 | 7,17 | 4,54 | |
11,26 | 0,09 | 0,81% | 17.105 | 11,26 | 11,17 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
7,39 | -1,91 | -20,97% | 9.123 | 9,98 | 6,87 | |
1,41 | -11,58 | -88,53% | 1.025.077 | 14,82 | 1,36 | |
5,52 | 0,28 | 5,48% | 1.837.242 | 6,91 | 4,38 | |
40,58 | 17,215 | 80,54% | 883.930 | 40,85 | 21,12 | |
41,32 | 16,095 | 65,14% | 16.362.724 | 41,67 | 23,25 | |
17,73 | -8,05 | -31,86% | 4.453.172 | 27,42 | 16,85 | |
9,96 | -1,345 | -13,62% | 89.937 | 9,98 | 9,87 | |
10,1 | 1,5 | 17,44% | 26.982 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
32,86 | -4,49 | -12,18% | 604.613 | 43,3 | 31,21 | |
78,56 | -2,72 | -3,59% | 2.200.740 | 85,01 | 61,21 | |
17,5 | -4,304 | -19,71% | 18.488 | 22,97 | 17,25 | |
158,52 | -74,43 | -31,61% | 1.317.852 | 239,74 | 155,99 | |
23,97 | -11,5 | -32,08% | 2.478.212 | 36,05 | 21,8 | |
252,65 | -21,33 | -7,81% | 111.823.100 | 280,91 | 243,43 | |
28,37 | 2,7 | 11,21% | 42.105.461 | 42,27 | 24,07 | |
369,47 | 113,95 | 43,83% | 16.984.332 | 395,9 | 255,94 | |
114,35 | 77,83 | 215,89% | 16.531.860 | 128,89 | 31,7 | |
436,46 | -257,68 | -37,17% | 14.190.921 | 699,61 | 359,03 | |
0,681 | -0,219 | -24,34% | 1.593.363 | 1,49 | 0,56 | |
2,86 | -1,785 | -36,84% | 1.268.863 | 5,04 | 1,29 | |
4,38 | -5,04 | -54,49% | 226.575 | 10,58 | 4 | |
1,19 | 0 | 0% | 90.531 | 1,29 | 0,67 | |
3,89 | 0,5 | 14,53% | 210.382 | 4,45 | 2,99 | |
4,045 | -0,91 | -18,88% | 276.076 | 7,63 | 3,91 | |
0,95 | 0,039 | 4,39% | 16.796 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,21 | -2,505 | -39,23% | 8.348.851 | 6,58 | 2,94 | |
4,23 | -1,55 | -26,96% | 16.415 | 7,05 | 4,2 | |
0,648 | -0,442 | -39,51% | 6.527.979 | 1,93 | 0,64 | |
4,525 | -0,315 | -6,8% | 3.741.328 | 5,04 | 3,5 | |
1,7 | -0,14 | -7,61% | 47.230 | 2,74 | 1,55 | |
95,76 | 19,22 | 25,47% | 811.297 | 112,77 | 74,12 | |
114,54 | 51,14 | 80,5% | 4.786.720 | 114,82 | 60,36 | |
19,82 | -0,44 | -2,18% | 42.899 | 21,31 | 19,7 | |
16,62 | 0 | 0% | 63.091 | 17,96 | 16,51 | |
93,28 | -3,04 | -3,15% | 3.768.253 | 103,34 | 89,94 | |
9,86 | -0,19 | -4,26% | 7.826.513 | 9,24 | 2,94 | |
10,44 | 0,05 | 0,48% | 54.215 | 10,69 | 10,36 | |
10,55 | 0,14 | 1,34% | 2.800 | 10,96 | 10,55 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
7,01 | 0,465 | 7,52% | 942.954 | 8,62 | 6,02 | |
22,74 | -6,27 | -22,32% | 2.754.649 | 30,63 | 21,57 | |
5,645 | -0,46 | -7,92% | 8.895.660 | 8,4 | 5,11 | |
697,11 | -159,34 | -19,03% | 1.057.501 | 880,22 | 662,33 | |
3,01 | -0,7 | -18,42% | 40.989 | 5,32 | 2,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,54 | - | 1,35% | 16.606 | 10,58 | 10,4 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 | |
1,855 | - | -62,84% | 7.311.292 | 5,93 | 1,08 | |
7,04 | - | 99,48% | 5.119.425 | 8,61 | 2,31 | |
2,175 | - | -33,86% | 10.077.326 | 3,39 | 1,1 | |
24,14 | - | 5,08% | 536.961 | 26,1 | 20,62 | |
4,165 | - | -2,88% | 15.321.094 | 5,36 | 3,02 | |
1,195 | - | -47,62% | 10.252.263 | 4,58 | 0,75 | |
39,73 | - | 17,61% | 110.002 | 43,03 | 31,34 | |
180,13 | - | 39,97% | 6.043.882 | 199 | 122,28 | |
17,58 | - | 0,17% | 10.751.640 | 23,86 | 15,94 | |
6,95 | - | -37,24% | 189.996 | 13,6 | 5,94 | |
15,87 | - | -36,92% | 7.475.347 | 26,39 | 14,13 | |
29,38 | - | 2,14% | 9.967.296 | 36,15 | 26,99 | |
1,12 | - | -29,63% | 669.558 | 1,79 | 0,78 | |
3,52 | - | -45,85% | 158.158 | 9,06 | 2,42 | |
84,94 | - | 36,65% | 2.350.506 | 117,92 | 57,09 | |
32,62 | - | 4,86% | 10.358.811 | 43,84 | 22,46 | |
7,42 | - | 12,8% | 167.922 | 8,78 | 4,53 | |
28,6 | - | 17,66% | 1.641.494 | 28,91 | 23 | |
69,74 | - | 6,44% | 8.312.633 | 73,3 | 63,87 | |
0,295 | - | -69,6% | 3.117.491 | 1,01 | 0,26 | |
65,95 | - | 46,09% | 1.079.521 | 69,81 | 41,93 | |
2,325 | - | 80,41% | 16.684.155 | 2,8 | 1,05 | |
6,62 | - | -33,91% | 2.195.473 | 11,91 | 6,21 | |
16,36 | - | 162,57% | 20.768.608 | 22,51 | 5,26 | |
328,6 | - | -32,83% | 7.119.994 | 495,23 | 298,17 | |
23,31 | - | -24,81% | 1.560.626 | 33 | 17,05 | |
5,32 | - | -33% | 216.068 | 8,32 | 4,5 | |
0,367 | - | -69,21% | 1.384.481 | 1,29 | 0,33 | |
7,01 | - | 72,41% | 737.191 | 8,59 | 3,47 | |
17 | - | -39,82% | 65.154 | 49,42 | 9,59 | |
3,04 | - | -47,8% | 893.071 | 6,67 | 1,92 | |
289,62 | - | 16,61% | 109.009.395 | 350,1 | 236,68 | |
290,95 | - | 17,52% | 155.747.824 | 349 | 235,85 | |
11,485 | - | -22,76% | 9.035.929 | 23,29 | 11,46 | |
0,338 | - | -94,2% | 9.896.415 | 13,77 | 0,33 | |
1,02 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
1,89 | - | -31,27% | 139.904 | 3,93 | 1,51 | |
1,355 | - | -61,49% | 15.951.429 | 4 | 1,08 | |
3,37 | - | -22,43% | 159.271 | 5,17 | 2,72 | |
3,36 | - | -7,8% | 349.986 | 5,42 | 2,96 | |
3,32 | - | -17,81% | 13.494.812 | 6,43 | 3,23 | |
6,35 | - | -41,64% | 88.361 | 13,9 | 4,35 | |
4,38 | - | 300,47% | 5.507.166 | 4,89 | 1 | |
3,15 | - | -63,44% | 2.546.696 | 9,25 | 3,03 | |
2,04 | - | 30,97% | 1.809.412 | 2,65 | 1,05 | |
1,91 | - | -23,4% | 230.746 | 2,64 | 1,6 | |
2,865 | - | -38,94% | 33.140.684 | 11,49 | 2,78 | |
128,26 | - | 18,31% | 12.407.292 | 135 | 106,75 | |
38,57 | - | 39,74% | 774.825 | 42,6 | 25,14 | |
14,68 | - | -6,07% | 362.279 | 20,91 | 13,25 | |
211,72 | - | -5,89% | 263.920.457 | 258,59 | 196,13 | |
54,11 | - | -35,62% | 4.489.619 | 96,68 | 49,89 | |
2,415 | - | -35,9% | 3.284.864 | 4,26 | 1,26 | |
1,38 | - | 0% | 0 | 0 | 0 | |
6,69 | - | -15,79% | 1.619.045 | 10,26 | 6,52 | |
6,02 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
65,465 | - | -23,21% | 4.420.001 | 85,57 | 63,4 | |
11,4 | - | 0,27% | 754.710 | 13,04 | 10,31 | |
9,04 | - | 2,65% | 269.931 | 9,99 | 6,31 | |
58,54 | - | 50,66% | 1.509.522 | 58,72 | 30,21 | |
33,53 | - | -45,95% | 4.463.490 | 70,09 | 24,99 | |
12,64 | - | -61,94% | 720.958 | 33,37 | 11,09 | |
10,73 | - | -10,26% | 177.613.979 | 16,5 | 10,26 | |
0,984 | - | -86,38% | 29.387.574 | 7,49 | 0,93 | |
9,885 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,55 | - | -10,4% | 23.027.388 | 7,1 | 2,1 | |
42,42 | - | -37,41% | 1.087.786 | 70,05 | 35,54 | |
32,66 | - | -24,6% | 733.285 | 44,42 | 31,98 | |
3,61 | - | 25,44% | 99.347 | 3,95 | 2,85 | |
27,67 | - | 33,52% | 102.742 | 28,37 | 19,56 | |
1,72 | - | -43,37% | 275.334 | 3,89 | 1,62 | |
353,89 | - | 24,84% | 14.242.994 | 391,25 | 269,78 | |
14,43 | - | 72,57% | 36.261.224 | 14,43 | 7,68 | |
49,89 | - | 71,37% | 18.157.300 | 57,06 | 28,04 | |
12,26 | - | 24,01% | 9.061.306 | 15,4 | 9,5 | |
19,57 | - | -28,32% | 1.691.697 | 29,52 | 17,02 | |
0,115 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
2,735 | - | -34,9% | 1.616.983 | 4,62 | 2,48 | |
6,585 | - | -42,55% | 6.480.223 | 12,31 | 6 | |
0,064 | - | -99,98% | 2.149.345 | 616 | 0,06 | |
11,97 | - | 27,99% | 1.251.979 | 18,52 | 6,83 | |
13,84 | - | -1,48% | 5.695.543 | 17,49 | 10,85 | |
3,74 | - | 201,2% | 1.483.020 | 6,86 | 1 | |
321,91 | - | 29,54% | 18.152.305 | 363,1 | 223,47 | |
65,38 | - | 185,07% | 2.816.520 | 68,27 | 20,72 | |
2,735 | - | -50,3% | 7.932.523 | 10,38 | 2,62 | |
24,35 | - | -35,77% | 160.073 | 51,33 | 11,11 | |
73,17 | - | 81,06% | 1.450.762 | 73,97 | 38,25 | |
10,63 | - | -0,47% | 35.805 | 10,8 | 10,5 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
5,66 | - | -28,25% | 664.143 | 12,1 | 4,42 | |
3,68 | - | 25,6% | 1.332.588 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,19 | - | -0,75% | 2.407.385 | 13,96 | 9,72 | |
74,05 | - | -22,79% | 1.643.436 | 96,91 | 70,16 | |
14,43 | - | 57,44% | 551.664 | 15 | 8,75 | |
2,71 | - | -24,78% | 611.836 | 5,39 | 2,47 | |
5,365 | - | 76,95% | 10.832.573 | 7,17 | 2,55 | |
11,26 | - | 2,93% | 133.722 | 11,26 | 10,91 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
7,39 | - | -39,95% | 41.477 | 13,61 | 6,87 | |
1,41 | - | -92,38% | 2.198.563 | 25,68 | 1,36 | |
5,52 | - | 21,67% | 2.273.498 | 6,91 | 3,34 | |
40,58 | - | 70% | 1.484.069 | 40,85 | 17,58 | |
41,32 | - | 67,06% | 33.788.865 | 41,67 | 21,63 | |
17,73 | - | -24,32% | 10.200.135 | 30,47 | 16,85 | |
9,96 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
32,86 | - | -27,22% | 1.138.359 | 45,96 | 31,21 | |
78,56 | - | 89,43% | 4.021.513 | 85,01 | 36,87 | |
17,5 | - | 4,11% | 83.618 | 42,12 | 10,01 | |
158,52 | - | -42,42% | 2.022.990 | 285,41 | 155,99 | |
23,97 | - | -24,96% | 4.554.540 | 46,05 | 21,8 | |
252,65 | - | -0,19% | 246.167.679 | 288,61 | 243,43 | |
28,37 | - | 14,29% | 103.233.286 | 42,27 | 19,01 | |
369,47 | - | 85,58% | 36.415.214 | 395,9 | 196,21 | |
114,35 | - | 326,68% | 29.084.053 | 128,89 | 18,51 | |
436,46 | - | -32,15% | 29.343.215 | 745,97 | 359,03 | |
0,681 | - | -52,05% | 1.703.761 | 1,67 | 0,56 | |
2,86 | - | 0% | 0 | 0 | 0 | |
4,38 | - | -86,86% | 428.138 | 35,55 | 4 | |
1,19 | - | -36,72% | 391.207 | 2,56 | 0,67 | |
3,89 | - | 90,34% | 396.507 | 4,45 | 1,77 | |
4,045 | - | -33,62% | 4.032.928 | 39,06 | 3,74 | |
0,95 | - | -45,88% | 155.983 | 2,94 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,21 | - | -28,35% | 14.012.550 | 7,54 | 2,94 | |
4,23 | - | -64,77% | 269.065 | 12,6 | 4,2 | |
0,648 | - | -63,67% | 13.192.336 | 2,87 | 0,64 | |
4,525 | - | -4,11% | 6.265.711 | 5,06 | 3,5 | |
1,7 | - | -52,38% | 861.503 | 6,57 | 1,55 | |
95,76 | - | 36,39% | 1.857.349 | 112,77 | 59,46 | |
114,54 | - | 45,47% | 6.915.385 | 114,82 | 60,36 | |
19,82 | - | -9,99% | 76.864 | 22 | 19,7 | |
16,62 | - | -9,06% | 132.386 | 18,22 | 16,51 | |
93,28 | - | 3,14% | 9.047.926 | 103,34 | 82,46 | |
9,86 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,44 | - | 20% | 115.961 | 10,69 | 10,22 | |
10,55 | - | 2,73% | 2.853 | 10,96 | 10,39 | |
10,03 | - | 0% | 0 | 0 | 0 | |
7,01 | - | -67,42% | 3.906.603 | 24,15 | 5,86 | |
22,74 | - | 26,13% | 7.559.799 | 31,75 | 16,65 | |
5,645 | - | -13,15% | 16.574.938 | 8,4 | 4,72 | |
697,11 | - | -7,02% | 2.235.439 | 934,02 | 662,33 | |
3,01 | - | -94,68% | 188.837 | 203,02 | 2,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,54 | - | 10,37% | 98.737 | 10,58 | 10,09 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 | |
1,855 | - | -72,2% | 13.553.862 | 6,78 | 1,08 | |
7,04 | - | -0,39% | 5.175.445 | 16,47 | 2,31 | |
2,175 | - | 62,02% | 14.487.962 | 3,39 | 0,87 | |
24,14 | - | 30,87% | 826.285 | 26,1 | 15,78 | |
4,165 | - | -34,09% | 22.802.100 | 7,24 | 3,02 | |
1,195 | - | -45,23% | 10.798.496 | 4,58 | 0,75 | |
39,73 | - | 34,57% | 244.505 | 43,03 | 27,74 | |
180,13 | - | 5,38% | 13.050.050 | 208,32 | 122,28 | |
17,58 | - | -0,91% | 26.483.026 | 23,86 | 11,63 | |
6,95 | - | -37,77% | 616.258 | 13,6 | 3,84 | |
15,87 | - | -42,29% | 13.615.907 | 31,35 | 14,13 | |
29,38 | - | -16,12% | 19.615.211 | 36,15 | 25,23 | |
1,12 | - | 1,79% | 10.150.107 | 2,35 | 0,63 | |
3,52 | - | -45,14% | 299.811 | 12,76 | 2,42 | |
84,94 | - | 51,79% | 4.883.213 | 117,92 | 39,87 | |
32,62 | - | 20,06% | 23.304.482 | 43,84 | 16,39 | |
7,42 | - | 72,18% | 338.025 | 8,78 | 2,25 | |
28,6 | - | 7,93% | 3.102.515 | 28,91 | 22,33 | |
69,74 | - | 12,18% | 16.778.283 | 73,3 | 57,07 | |
0,295 | - | -72,49% | 5.216.573 | 3,75 | 0,26 | |
65,95 | - | 173,6% | 1.734.658 | 69,81 | 19,28 | |
2,325 | - | 38,99% | 35.509.965 | 2,8 | 0,86 | |
6,62 | - | -3,26% | 4.713.210 | 11,91 | 4,41 | |
16,36 | - | 0% | 0 | 0 | 0 | |
328,6 | - | 9,64% | 12.397.021 | 495,23 | 205,85 | |
23,31 | - | -18,57% | 3.279.002 | 33 | 15,91 | |
5,32 | - | -1,46% | 421.758 | 11,38 | 3,78 | |
0,367 | - | -78,22% | 5.370.186 | 2,6 | 0,33 | |
7,01 | - | 156,41% | 859.496 | 8,59 | 2,32 | |
17 | - | -45,16% | 82.073 | 49,42 | 9,59 | |
3,04 | - | -45,85% | 2.349.666 | 7,48 | 1,92 | |
289,62 | - | 67,25% | 242.827.661 | 350,1 | 142,68 | |
290,95 | - | 70,27% | 360.008.950 | 349 | 140,54 | |
11,485 | - | 13,76% | 17.694.093 | 23,29 | 8,81 | |
0,338 | - | -91,42% | 12.237.028 | 15,64 | 0,33 | |
1,02 | - | 0% | 0 | 0 | 0 | |
1,89 | - | 108,01% | 1.004.026 | 4,52 | 0,7 | |
1,355 | - | -71,78% | 31.362.739 | 10,75 | 1,08 | |
3,37 | - | -5,31% | 297.649 | 6,99 | 2,56 | |
3,36 | - | 15,1% | 869.451 | 5,42 | 2,63 | |
3,32 | - | -45,07% | 30.032.978 | 7,72 | 2,9 | |
6,35 | - | 20,13% | 157.826 | 15,96 | 4,35 | |
4,38 | - | 244,4% | 6.464.428 | 4,89 | 0,76 | |
3,15 | - | -73,16% | 4.110.460 | 11,77 | 3,03 | |
2,04 | - | 182,57% | 3.452.232 | 2,65 | 0,41 | |
1,91 | - | -79,04% | 3.296.059 | 9,99 | 1,6 | |
2,865 | - | 169,48% | 45.786.869 | 11,49 | 0,87 | |
128,26 | - | 25,62% | 27.224.254 | 135 | 97,46 | |
38,57 | - | 31,01% | 1.626.131 | 42,6 | 25,03 | |
14,68 | - | 58,87% | 752.240 | 20,91 | 7,66 | |
211,72 | - | 0,76% | 500.011.755 | 258,59 | 161,38 | |
54,11 | - | -2,28% | 8.729.733 | 96,68 | 39,01 | |
2,415 | - | -79,81% | 3.807.163 | 12,68 | 1,26 | |
1,38 | - | 0% | 0 | 0 | 0 | |
6,69 | - | -2,65% | 3.887.145 | 10,26 | 5,42 | |
6,02 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
65,465 | - | -29,53% | 7.489.481 | 94,52 | 63,4 | |
11,4 | - | -1,57% | 1.663.721 | 13,04 | 9,98 | |
9,04 | - | -29,84% | 801.410 | 13,26 | 6,31 | |
58,54 | - | 146,76% | 2.450.380 | 58,72 | 20,52 | |
33,53 | - | 50% | 8.864.301 | 70,09 | 13,98 | |
12,64 | - | -74,83% | 1.220.224 | 62,87 | 11,09 | |
10,73 | - | -6,9% | 376.258.749 | 16,5 | 8,5 | |
0,984 | - | 1,37% | 38.980.668 | 14,65 | 0,66 | |
9,885 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,55 | - | 332,2% | 31.417.019 | 7,1 | 0,38 | |
42,42 | - | -32,47% | 1.926.250 | 72,01 | 35,54 | |
32,66 | - | -36,93% | 1.176.535 | 53,24 | 31,98 | |
3,61 | - | 54,51% | 186.816 | 3,95 | 2,08 | |
27,67 | - | 53,74% | 160.152 | 28,37 | 16,05 | |
1,72 | - | -25,7% | 3.108.326 | 4,76 | 1,62 | |
353,89 | - | 13,6% | 27.851.822 | 391,25 | 261,49 | |
14,43 | - | 67,17% | 55.987.070 | 14,43 | 5,52 | |
49,89 | - | 155,23% | 29.439.826 | 57,06 | 14,02 | |
12,26 | - | 41,55% | 17.843.304 | 15,4 | 6,69 | |
19,57 | - | -32,25% | 4.313.266 | 31,22 | 17,02 | |
0,115 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
2,735 | - | 67,39% | 2.664.646 | 4,88 | 1,22 | |
6,585 | - | -43,75% | 12.955.945 | 14,41 | 6 | |
0,064 | - | -100% | 2.176.639 | 8.356 | 0,06 | |
11,97 | - | 128,21% | 1.516.357 | 18,52 | 3,26 | |
13,84 | - | 261,21% | 12.446.889 | 17,49 | 3,13 | |
3,74 | - | 151% | 1.710.771 | 6,86 | 1 | |
321,91 | - | 50,7% | 37.826.931 | 363,1 | 158,74 | |
65,38 | - | 242,64% | 5.499.475 | 68,27 | 15,47 | |
2,735 | - | -56,17% | 11.617.640 | 13,99 | 2,62 | |
24,35 | - | 209,68% | 420.239 | 55 | 5,95 | |
73,17 | - | 66,09% | 3.042.400 | 73,97 | 31,21 | |
10,63 | - | 45,62% | 99.746 | 10,8 | 10,15 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
5,66 | - | 0% | 0 | 0 | 0 | |
3,68 | - | -45,44% | 1.383.505 | 7,1 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,19 | - | 4,42% | 5.228.612 | 13,96 | 8,38 | |
74,05 | - | 10,56% | 3.455.011 | 99,48 | 56,82 | |
14,43 | - | -7,63% | 866.650 | 15,58 | 7,94 | |
2,71 | - | -18,61% | 828.714 | 5,39 | 2,34 | |
5,365 | - | 100,4% | 19.099.639 | 7,17 | 1,28 | |
11,26 | - | 1,44% | 268.360 | 11,26 | 10,6 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
7,39 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -93,81% | 2.815.075 | 50,4 | 1,36 | |
5,52 | - | 9,78% | 3.045.221 | 6,91 | 2,34 | |
40,58 | - | 3,15% | 2.307.853 | 40,85 | 17,58 | |
41,32 | - | 95,52% | 74.430.080 | 41,67 | 13,59 | |
17,73 | - | -27,53% | 21.314.230 | 30,47 | 16,1 | |
9,96 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
32,86 | - | -32,75% | 2.066.351 | 49,65 | 31,21 | |
78,56 | - | 82,56% | 7.624.220 | 85,01 | 26,3 | |
17,5 | - | 88,36% | 174.458 | 42,12 | 3,7 | |
158,52 | - | -30,08% | 3.760.070 | 326,33 | 155,99 | |
23,97 | - | -23,79% | 8.137.265 | 46,05 | 21,8 | |
252,65 | - | 12,5% | 570.548.192 | 288,61 | 169,22 | |
28,37 | - | 260,42% | 231.804.618 | 42,27 | 3,31 | |
369,47 | - | 143,36% | 76.218.009 | 395,9 | 123,71 | |
114,35 | - | 422,87% | 48.666.571 | 128,89 | 9,72 | |
436,46 | - | 25,78% | 68.684.662 | 745,97 | 201 | |
0,681 | - | -68,62% | 1.777.196 | 2,26 | 0,56 | |
2,86 | - | 0% | 0 | 0 | 0 | |
4,38 | - | -99,34% | 902.081 | 1.292,4 | 4 | |
1,19 | - | 28,74% | 21.258.734 | 4,46 | 0,67 | |
3,89 | - | 194,03% | 667.516 | 4,45 | 0,86 | |
4,045 | - | -80,74% | 4.198.348 | 39,06 | 3,48 | |
0,95 | - | 52,69% | 5.226.033 | 2,94 | 0,6 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,21 | - | 20,12% | 21.377.732 | 7,54 | 2,12 | |
4,23 | - | -59,94% | 768.632 | 16,28 | 4,11 | |
0,648 | - | -44,47% | 19.665.100 | 2,87 | 0,64 | |
4,525 | - | 27,66% | 10.380.026 | 5,09 | 2,7 | |
1,7 | - | -45,34% | 879.492 | 6,57 | 1,55 | |
95,76 | - | 28,97% | 3.964.960 | 112,77 | 55,2 | |
114,54 | - | 58,95% | 10.030.461 | 114,82 | 47,8 | |
19,82 | - | -6,8% | 155.207 | 22,16 | 19,7 | |
16,62 | - | -5,69% | 243.848 | 18,34 | 16,51 | |
93,28 | - | -1,05% | 18.451.698 | 103,34 | 82,46 | |
9,86 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,44 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 5,18% | 28.264 | 10,96 | 10,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
7,01 | - | -47,94% | 6.450.768 | 24,15 | 5,86 | |
22,74 | - | 27,53% | 15.574.809 | 31,75 | 11,87 | |
5,645 | - | 3,08% | 37.497.010 | 8,4 | 3,22 | |
697,11 | - | 12,09% | 4.640.164 | 934,02 | 510,1 | |
3,01 | - | -96,46% | 213.256 | 203,02 | 2,6 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los ETFs dominan en Wall Street... mientras aumenta el miedo de los inversores Dow Jones, S&P 500 y Nasdaq repuntan al cierre ante un posible fin del conflicto en Irán Cerramos el seguimiento bursátil en directo Agenda macro del jueves 26 de marzo El Ibex 35 reacciona con ganancias hasta los 17.100 puntos ante el plan de paz, aunque Irán lo rechaza
X