Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,48 | -0,14 | -5,34% | 5.475 | 2,54 | 2,45 | 09/07/2026 | |
| 1,98 | -0,09 | -4,35% | 16 | 1,98 | 1,98 | 09/07/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 9,995 | -0,54 | -5,13% | 310 | 10 | 10 | 07/07/2026 | |
| 10,69 | -0,04 | -0,37% | 12 | 10,69 | 10,69 | 24/06/2026 | |
| 11,25 | -0,48 | -4,09% | 0 | 11,25 | 11,25 | 16/06/2026 | |
| 2,165 | 0,045 | 2,12% | 43.807 | 2,18 | 2,06 | 09/07/2026 | |
| 2,95 | 0,21 | 7,66% | 1.319 | 3,03 | 2,74 | 09/07/2026 | |
| 1,65 | -0,18 | -9,84% | 28.738 | 1,85 | 1,64 | 09/07/2026 | |
| 31,08 | 0,735 | 2,42% | 5.860 | 31,15 | 30,35 | 09/07/2026 | |
| 3,6 | -0,155 | -4,13% | 85.589 | 3,78 | 3,6 | 09/07/2026 | |
| 0,499 | 0,015 | 3,16% | 1.302 | 0,51 | 0,47 | 09/07/2026 | |
| 40,89 | -0,21 | -0,51% | 90 | 41,03 | 40,67 | 09/07/2026 | |
| 180,14 | 5,54 | 3,17% | 12.535 | 180,14 | 173,97 | 09/07/2026 | |
| 21,28 | 1,23 | 6,13% | 155.110 | 22,12 | 20,14 | 09/07/2026 | |
| 6,9 | 0,09 | 1,32% | 3.250 | 7,07 | 6,58 | 09/07/2026 | |
| 17,735 | 0,055 | 0,31% | 14.216 | 17,74 | 17,11 | 09/07/2026 | |
| 53,46 | -0,82 | -1,51% | 48.250 | 54,59 | 53,36 | 09/07/2026 | |
| 2,015 | 0,025 | 1,26% | 69 | 2,02 | 2 | 09/07/2026 | |
| 1,17 | -0,01 | -0,85% | 401 | 1,19 | 1,16 | 09/07/2026 | |
| 113,31 | 5,03 | 4,65% | 3.623 | 115,04 | 110,24 | 09/07/2026 | |
| 57,75 | 6,3 | 12,24% | 111.116 | 57,96 | 54,32 | 09/07/2026 | |
| 6 | 0,16 | 2,74% | 25 | 6 | 6 | 09/07/2026 | |
| 24,45 | 0,074 | 0,3% | 4.835 | 24,45 | 24,26 | 09/07/2026 | |
| 75,82 | -0,554 | -0,73% | 26.887 | 76,69 | 75,8 | 09/07/2026 | |
| 90,52 | 4,1 | 4,74% | 8.516 | 90,62 | 87,84 | 09/07/2026 | |
| 2,095 | -0,005 | -0,24% | 111.331 | 2,15 | 2,06 | 09/07/2026 | |
| 8,72 | 0,165 | 1,93% | 11.151 | 8,75 | 8,3 | 09/07/2026 | |
| 14,73 | -0,215 | -1,44% | 94.292 | 15,46 | 14,73 | 09/07/2026 | |
| 323,53 | -0,05 | -0,02% | 259.664 | 379,9 | 316,69 | 09/07/2026 | |
| 9,85 | 0 | 0% | 100 | 9,85 | 9,85 | 09/07/2026 | |
| 0,172 | 0,05 | 40,44% | 200 | 0,17 | 0,17 | 09/07/2026 | |
| 10,07 | -0,02 | -0,2% | 4 | 10,07 | 10,07 | 08/07/2026 | |
| 38,48 | 1,11 | 2,97% | 8.951 | 39,75 | 37,99 | 09/07/2026 | |
| 8,3 | -0,065 | -0,78% | 3 | 8,3 | 8,3 | 09/07/2026 | |
| 0,237 | 0,005 | 2,02% | 7.537 | 0,24 | 0,23 | 09/07/2026 | |
| 3,985 | 0,015 | 0,38% | 5 | 3,98 | 3,98 | 09/07/2026 | |
| 13,14 | 0,36 | 2,82% | 3.661 | 13,25 | 12,91 | 09/07/2026 | |
| 11,1 | 0,06 | 0,54% | 5 | 11,1 | 11,1 | 09/07/2026 | |
| 5,46 | 0,3 | 5,81% | 4.196 | 5,58 | 5,13 | 09/07/2026 | |
| 353,78 | -4,81 | -1,34% | 375.331 | 356,26 | 348,79 | 09/07/2026 | |
| 50,43 | -0,53 | -1,04% | 64.818 | 50,5 | 49,98 | 09/07/2026 | |
| 49,91 | -0,63 | -1,25% | 1.884 | 50,1 | 49,48 | 09/07/2026 | |
| 356,72 | -4,92 | -1,36% | 681.470 | 359,56 | 351,1 | 09/07/2026 | |
| 9,38 | 0,16 | 1,74% | 33.982 | 9,42 | 9,19 | 09/07/2026 | |
| 0,578 | 0,013 | 2,25% | 100 | 0,58 | 0,58 | 09/07/2026 | |
| 1,32 | 0,02 | 1,54% | 19 | 1,32 | 1,32 | 09/07/2026 | |
| 5,36 | -0,14 | -2,55% | 409 | 5,36 | 5,36 | 09/07/2026 | |
| 3,68 | 0,07 | 1,94% | 6.722 | 3,76 | 3,65 | 09/07/2026 | |
| 3,115 | 0,01 | 0,32% | 98.979 | 3,14 | 3,05 | 09/07/2026 | |
| 7,15 | 0,06 | 0,85% | 39 | 7,15 | 6,95 | 09/07/2026 | |
| 5,64 | -0,195 | -3,34% | 38.589 | 5,88 | 5,58 | 09/07/2026 | |
| 3,325 | -0,08 | -2,35% | 17.830 | 3,45 | 3,24 | 09/07/2026 | |
| 2,14 | -0,195 | -8,35% | 56.259 | 2,39 | 2,1 | 09/07/2026 | |
| 1,125 | -0,015 | -1,32% | 562 | 1,15 | 1,12 | 09/07/2026 | |
| 2,695 | 0,075 | 2,86% | 54.930 | 2,74 | 2,62 | 09/07/2026 | |
| 133,85 | -2,05 | -1,51% | 59.590 | 136,4 | 133,85 | 09/07/2026 | |
| 46,55 | 1,49 | 3,31% | 3.453 | 46,76 | 45,28 | 09/07/2026 | |
| 10,12 | 0,005 | 0,05% | 705 | 10,13 | 10,12 | 09/07/2026 | |
| 14,97 | -0,158 | -1,04% | 659 | 15,26 | 14,97 | 09/07/2026 | |
| 1,57 | -0,1 | -5,99% | 1.275 | 1,58 | 1,45 | 09/07/2026 | |
| 245,15 | 1,57 | 0,64% | 882.398 | 245,15 | 238,26 | 09/07/2026 | |
| 78,15 | 3,48 | 4,66% | 25.229 | 80,12 | 74,86 | 09/07/2026 | |
| 1,48 | 0,03 | 2,07% | 788 | 1,48 | 1,47 | 09/07/2026 | |
| 2,04 | 0,085 | 4,35% | 1.883 | 2,05 | 1,93 | 09/07/2026 | |
| 9,95 | -0,13 | -1,29% | 8.720 | 10,21 | 9,93 | 09/07/2026 | |
| 5,26 | 0,13 | 2,53% | 290 | 5,26 | 5,11 | 09/07/2026 | |
| 51,81 | 0,48 | 0,94% | 12.720 | 51,91 | 50 | 09/07/2026 | |
| 11,2 | -0,35 | -3,03% | 4.341 | 11,57 | 11,15 | 09/07/2026 | |
| 14,24 | 0,36 | 2,59% | 1.324 | 14,24 | 13,6 | 09/07/2026 | |
| 58,49 | 0,5 | 0,86% | 2.128 | 59,44 | 58,2 | 09/07/2026 | |
| 37,44 | 1,46 | 4,06% | 7.921 | 37,8 | 36,58 | 09/07/2026 | |
| 3,495 | 0,215 | 6,55% | 11.601 | 3,69 | 3,23 | 09/07/2026 | |
| 17,195 | 0,69 | 4,18% | 850.061 | 17,37 | 16,58 | 09/07/2026 | |
| 6,02 | 0,165 | 2,82% | 56.382 | 6,12 | 5,57 | 09/07/2026 | |
| 10,02 | -0,03 | -0,3% | 100 | 10,02 | 10,02 | 17/06/2026 | |
| 10,14 | -1,51 | -12,96% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 1,815 | -0,03 | -1,63% | 52.947 | 1,9 | 1,81 | 09/07/2026 | |
| 34,5 | -0,85 | -2,4% | 2.619 | 35,15 | 34,2 | 09/07/2026 | |
| 3,8 | -0,03 | -0,78% | 23 | 3,8 | 3,79 | 08/07/2026 | |
| 28,74 | -0,103 | -0,36% | 235 | 29,09 | 28,74 | 09/07/2026 | |
| 1,16 | 0,04 | 3,57% | 763 | 1,16 | 1,13 | 09/07/2026 | |
| 362,58 | -5,42 | -1,47% | 47.190 | 368,56 | 361,68 | 09/07/2026 | |
| 72,8 | 5,94 | 8,88% | 164.772 | 73,67 | 70,76 | 09/07/2026 | |
| 16,88 | -0,08 | -0,47% | 27.957 | 17,18 | 16,78 | 09/07/2026 | |
| 9,895 | 0,005 | 0,05% | 200 | 9,9 | 9,9 | 09/07/2026 | |
| 10,03 | -0,06 | -0,59% | 200 | 10,04 | 10,03 | 08/07/2026 | |
| 0,17 | -0,062 | -26,88% | 400 | 0,17 | 0,17 | 07/07/2026 | |
| 18,945 | 0,075 | 0,4% | 4.816 | 18,94 | 18,61 | 09/07/2026 | |
| 1,21 | -0,39 | -24,38% | 4 | 1,21 | 1,21 | 09/07/2026 | |
| 1,25 | -0,254 | -16,89% | 600 | 1,25 | 1,18 | 08/07/2026 | |
| 6,47 | -0,13 | -1,97% | 40.762 | 6,77 | 6,24 | 09/07/2026 | |
| 9,34 | 0,535 | 6,08% | 73.897 | 9,34 | 8,52 | 09/07/2026 | |
| 18,6 | 0,91 | 5,14% | 7.252 | 18,83 | 18,34 | 09/07/2026 | |
| 18,42 | 0,54 | 3,02% | 23.497 | 18,5 | 17,92 | 09/07/2026 | |
| 4,65 | 0,26 | 5,92% | 1.773 | 4,7 | 4,52 | 09/07/2026 | |
| 394,83 | 9,505 | 2,47% | 89.948 | 398,86 | 388,42 | 09/07/2026 | |
| 64,67 | -0,69 | -1,06% | 6.664 | 65,9 | 64,23 | 09/07/2026 | |
| 2,68 | -0,035 | -1,29% | 17.432 | 2,74 | 2,64 | 09/07/2026 | |
| 11,4 | -0,16 | -1,38% | 714 | 11,65 | 11,4 | 09/07/2026 | |
| 71,74 | -0,36 | -0,5% | 11.016 | 72,35 | 71,01 | 09/07/2026 | |
| 10,79 | 0,57 | 5,58% | 7 | 10,79 | 10,79 | 09/07/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 4,2 | 0,08 | 1,94% | 409 | 4,22 | 4,07 | 09/07/2026 | |
| 3,38 | -0,02 | -0,59% | 3 | 3,38 | 3,38 | 09/07/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 12,94 | 0,135 | 1,05% | 5.993 | 12,99 | 12,81 | 09/07/2026 | |
| 83,27 | -1,49 | -1,76% | 5.743 | 85,02 | 83,06 | 09/07/2026 | |
| 16,1 | -0,21 | -1,29% | 1.485 | 16,26 | 15,9 | 09/07/2026 | |
| 3,14 | 0,04 | 1,29% | 800 | 3,18 | 3,14 | 09/07/2026 | |
| 5,94 | -0,01 | -0,17% | 48.910 | 5,99 | 5,84 | 09/07/2026 | |
| 11,44 | 0,01 | 0,09% | 100 | 11,44 | 11,44 | 09/07/2026 | |
| 11,45 | -0,17 | -1,46% | 0 | 18,39 | 11,45 | 16/06/2026 | |
| 4,46 | 0,35 | 8,52% | 400 | 4,46 | 4,46 | 09/07/2026 | |
| 1,01 | -0,005 | -0,49% | 1.000 | 1,01 | 1,01 | 09/07/2026 | |
| 9,45 | -0,275 | -2,83% | 18.903 | 9,72 | 9,3 | 09/07/2026 | |
| 106,16 | 1,29 | 1,23% | 4.131 | 108 | 104,08 | 09/07/2026 | |
| 33,64 | -1,42 | -4,05% | 105.392 | 34,8 | 33,46 | 09/07/2026 | |
| 9,93 | 0,01 | 0,1% | 9.100 | 9,93 | 9,92 | 08/07/2026 | |
| 0,188 | -0,018 | -8,61% | 100 | 0,19 | 0,19 | 08/07/2026 | |
| 10,06 | -0,005 | -0,05% | 2.150 | 10,06 | 10,06 | 09/07/2026 | |
| 10,1 | -0,51 | -4,81% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 9,96 | -0,02 | -0,2% | 200 | 9,96 | 9,96 | 09/07/2026 | |
| 0,18 | -0,01 | -5,51% | 57 | 0,18 | 0,18 | 02/07/2026 | |
| 10,29 | -0,08 | -0,77% | 1.100 | 10,29 | 10,29 | 23/06/2026 | |
| 38,89 | 0,5 | 1,3% | 7.148 | 38,96 | 38,22 | 09/07/2026 | |
| 133,47 | 0,22 | 0,17% | 42.356 | 133,52 | 133,31 | 09/07/2026 | |
| 18,7 | -0,77 | -3,95% | 73 | 19,07 | 18,67 | 07/07/2026 | |
| 176,91 | 0,27 | 0,15% | 6.182 | 177,22 | 170,18 | 09/07/2026 | |
| 24,97 | 0,72 | 2,97% | 8.614 | 24,97 | 23,26 | 09/07/2026 | |
| 314,48 | 1,19 | 0,38% | 1.587.022 | 315,5 | 308,18 | 09/07/2026 | |
| 32,8 | 1,33 | 4,23% | 367.049 | 33,55 | 31,67 | 09/07/2026 | |
| 594,96 | 24,42 | 4,28% | 425.627 | 629,83 | 594 | 09/07/2026 | |
| 124,5 | 10,01 | 8,74% | 207.841 | 127,32 | 118,37 | 09/07/2026 | |
| 515,88 | -6,07 | -1,16% | 65.780 | 529,87 | 500,89 | 09/07/2026 | |
| 0,742 | -0,018 | -2,39% | 600 | 0,78 | 0,74 | 08/07/2026 | |
| 2,08 | -0,03 | -1,42% | 854 | 2,21 | 2,08 | 09/07/2026 | |
| 3,96 | -0,528 | -11,76% | 5.035 | 3,96 | 3,7 | 09/07/2026 | |
| 0,787 | -0,005 | -0,61% | 600 | 0,79 | 0,78 | 08/07/2026 | |
| 4,44 | 0,23 | 5,46% | 233 | 4,44 | 4,22 | 09/07/2026 | |
| 2,77 | 0,1 | 3,75% | 1.050 | 2,77 | 2,69 | 09/07/2026 | |
| 0,89 | -0,033 | -3,59% | 66 | 0,89 | 0,89 | 09/07/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,26 | -0,065 | -1,5% | 24.299 | 4,36 | 4,24 | 09/07/2026 | |
| 4,5 | -0,24 | -5,06% | 2 | 4,5 | 4,5 | 08/07/2026 | |
| 0,739 | 0,029 | 4,08% | 634 | 0,74 | 0,71 | 09/07/2026 | |
| 5,195 | -0,01 | -0,19% | 49.660 | 5,37 | 5,15 | 09/07/2026 | |
| 9,89 | -0,04 | -0,4% | 100 | 9,89 | 9,89 | 30/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,48 | 1,075 | 2,52 | 5,745 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 39,84 | 34,81 | 45 | 45 | ||
| 151,91 | 122,28 | 200,23 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 32,47 | 26,99 | 55,64 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 69,7 | 42,58 | 123,29 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,42 | 23,02 | 28,4 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,54 | 6,14 | 9,11 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 273,21 | 205,85 | 343,34 | 427,2 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 21,79 | 19 | 54,28 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 287,62 | 271,54 | 404,44 | 404,44 | ||
| Alphabet DO-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 289,47 | 272,11 | 408,6 | 408,6 | ||
| 6,82 | 5,375 | 11,78 | 23,29 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 3,64 | 6,43 | ||
| 5,89 | 4,35 | 7,69 | 9,5 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 43,99 | 40,68 | 47,905 | 47,905 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,36 | 13,25 | 17,24 | 17,25 | ||
| AMASS Brands | - | - | - | - | |
| 204,93 | 196,13 | 278,56 | 278,56 | ||
| 49,22 | 48,33 | 96,2 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 6,82 | 6,48 | 10,65 | 10,65 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 68,25 | 84,49 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 49,97 | 36,11 | 61,24 | 61,24 | ||
| 30,88 | 24,99 | 60,15 | 70,09 | ||
| 1,41 | 1,41 | 14,35 | 28,43 | ||
| 10,355 | 10,09 | 18,79 | 19,095 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 29,45 | 29,45 | 35,72 | 39,84 | ||
| 3,6 | 3,01 | 4 | 4 | ||
| 27,59 | 22,55 | 31,07 | 31,07 | ||
| Amesite | - | - | - | - | |
| 320,6 | 318,21 | 375,14 | 391,25 | ||
| 43,6 | 39,475 | 96,68 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 16,64 | 16,64 | 24,29 | 29,52 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| 11,63 | 10,56 | 25,2 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 311,66 | 270,57 | 445,92 | 445,92 | ||
| 45,09 | 42,5 | 73,04 | 73,04 | ||
| 2,41 | 2,41 | 3,75 | 5,36 | ||
| Anbio Rg-A | - | - | - | - | |
| 65,51 | 51,23 | 81,89 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,4 | 8,38 | 13,7 | 13,9 | ||
| 73,92 | 70,53 | 86,73 | 86,93 | ||
| 12,12 | 9,03 | 16,31 | 24,85 | ||
| 2,59 | 2,35 | 3,435 | 8,08 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 32,565 | 31,21 | 47,825 | 49,65 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,655 | 142,655 | 182,99 | 239,74 | ||
| 18,66 | 18,66 | 27,775 | 37,8 | ||
| 245,7 | 243,43 | 317,37 | 317,37 | ||
| Applied Digital | - | - | - | - | |
| 337,38 | 255,94 | 739,67 | 739,67 | ||
| 81,53 | 31,7 | 233,77 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 3,82 | 0,505 | 5,66 | 10,58 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 2,56 | 0,471 | 5,63 | 7,63 | ||
| 0,885 | 0,778 | 1,23 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 4,1 | 3,855 | 5,175 | 19,8 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,01 | 3,5 | 5,335 | 5,335 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,48 | - | -66,96% | 96.084 | 8,15 | 2,45 | |
1,98 | - | -5,91% | 936 | 2,26 | 1,98 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
9,995 | - | 39,66% | 1 | 10 | 9,96 | |
10,69 | - | 0,38% | 12 | 10,69 | 10,69 | |
11,25 | - | 4,55% | 1.535 | 12,43 | 11,09 | |
2,165 | - | -12,22% | 327.876 | 2,52 | 2,06 | |
2,95 | - | -2,49% | 9.035 | 3,03 | 2,63 | |
1,65 | - | -8,73% | 142.096 | 2,14 | 1,64 | |
31,08 | - | -3,82% | 39.725 | 31,84 | 30,14 | |
3,6 | - | -1,7% | 291.867 | 4,08 | 3,6 | |
0,499 | - | -20,85% | 12.392 | 0,64 | 0,43 | |
40,89 | - | -0,92% | 1.278 | 42,34 | 40,67 | |
180,14 | - | -3,76% | 183.736 | 189,99 | 167,8 | |
21,28 | - | -16,48% | 567.040 | 25,12 | 19,51 | |
6,9 | - | 24,82% | 77.142 | 7,07 | 5,4 | |
17,735 | - | -5,48% | 402.038 | 19,46 | 17,11 | |
53,46 | - | 4,92% | 218.871 | 55,64 | 50,98 | |
2,015 | - | -13,85% | 716 | 2,32 | 1,72 | |
1,17 | - | -9,92% | 17.961 | 1,38 | 1,05 | |
113,31 | - | -9,08% | 87.284 | 123,29 | 103,9 | |
57,75 | - | -18,54% | 927.237 | 67,67 | 49,62 | |
6 | - | -1,1% | 484 | 6,15 | 5,71 | |
24,45 | - | 2,68% | 44.264 | 24,5 | 23,42 | |
75,82 | - | 0,8% | 297.212 | 78,8 | 75,53 | |
90,52 | - | -12,33% | 54.807 | 102,56 | 79,74 | |
2,095 | - | -0,24% | 1.471.685 | 2,18 | 1,98 | |
8,72 | - | -1,67% | 50.897 | 9,1 | 8,22 | |
14,73 | - | -6,24% | 920.726 | 17,39 | 14,3 | |
323,53 | - | 7,2% | 160.877 | 379,9 | 301,52 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,172 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 46,15% | 21.500 | 10,12 | 10,04 | |
38,48 | - | -14,19% | 141.201 | 45,37 | 33,6 | |
8,3 | - | 7,38% | 2.709 | 8,49 | 7,28 | |
0,237 | - | -10,1% | 37.392 | 0,27 | 0,23 | |
3,985 | - | -16,6% | 1.511 | 4,81 | 3,97 | |
13,14 | - | 1,19% | 111.926 | 14,05 | 12,26 | |
11,1 | - | -3,83% | 125 | 11,5 | 10,8 | |
5,46 | - | -12,24% | 28.160 | 6,03 | 5 | |
353,78 | - | 0,16% | 2.228.902 | 370,89 | 348,79 | |
50,43 | - | -0,2% | 43.996 | 52,01 | 49,98 | |
49,91 | - | -0,16% | 26.121 | 51,81 | 49,48 | |
356,72 | - | 0,11% | 4.172.238 | 373,15 | 351,1 | |
9,38 | - | 4,12% | 452.398 | 9,52 | 8,69 | |
0,578 | - | -3,53% | 21.987 | 0,59 | 0,55 | |
1,32 | - | -13,33% | 81 | 1,5 | 1,3 | |
5,36 | - | 1,48% | 2.553 | 5,88 | 5,33 | |
3,68 | - | -2,3% | 10.242 | 4,1 | 3,57 | |
3,115 | - | -1,11% | 832.454 | 3,4 | 2,94 | |
7,15 | - | -1,39% | 356 | 7,5 | 6,94 | |
5,64 | - | -2,42% | 376.105 | 6,1 | 5,51 | |
3,325 | - | -4,62% | 112.460 | 3,77 | 3,24 | |
2,14 | - | 12,8% | 345.316 | 2,4 | 1,98 | |
1,125 | - | 2,7% | 54.080 | 1,21 | 1,06 | |
2,695 | - | -4,9% | 331.629 | 2,96 | 2,51 | |
133,85 | - | 0,62% | 523.942 | 140,58 | 133,85 | |
46,55 | - | -4,25% | 18.343 | 47,9 | 44,58 | |
10,12 | - | -0,49% | 287 | 10,17 | 10,09 | |
14,97 | - | -8,7% | 14.412 | 16,68 | 14,81 | |
1,57 | - | -13,02% | 2.711 | 1,99 | 1,45 | |
245,15 | - | 0,76% | 7.270.557 | 248,93 | 234,9 | |
78,15 | - | -15,44% | 319.428 | 93,99 | 70,87 | |
1,48 | - | -3,33% | 7.538 | 1,53 | 1,44 | |
2,04 | - | -10,73% | 278.884 | 2,5 | 1,81 | |
9,95 | - | -3,91% | 82.669 | 10,62 | 9,88 | |
5,26 | - | -4,82% | 23.248 | 6,6 | 4,68 | |
51,81 | - | 0,3% | 192.083 | 53,1 | 50 | |
11,2 | - | 1,49% | 28.588 | 11,73 | 10,96 | |
14,24 | - | 12,75% | 13.635 | 14,78 | 11,55 | |
58,49 | - | 3,72% | 31.620 | 59,9 | 54,1 | |
37,44 | - | -9,96% | 95.979 | 41,41 | 34,16 | |
3,495 | - | 18,41% | 53.492 | 3,69 | 2,63 | |
17,195 | - | -8,99% | 6.421.042 | 18,79 | 16,11 | |
6,02 | - | -37,46% | 382.858 | 10,13 | 5,57 | |
10,02 | - | 0,4% | 2.628 | 10,02 | 9,99 | |
10,14 | - | 17,5% | 98 | 10,14 | 10,14 | |
1,815 | - | -6,82% | 243.704 | 2,16 | 1,8 | |
34,5 | - | 2,79% | 19.369 | 35,72 | 33,68 | |
3,8 | - | 17,65% | 223 | 3,89 | 3,79 | |
28,74 | - | -5,49% | 11.236 | 30,63 | 28,74 | |
1,16 | - | -17,04% | 4.977 | 1,36 | 1,08 | |
362,58 | - | 1,85% | 407.242 | 375,14 | 358,03 | |
72,8 | - | -16,36% | 956.895 | 83,05 | 61,9 | |
16,88 | - | -0,12% | 205.138 | 17,43 | 16,46 | |
9,895 | - | -0,1% | 10.697 | 9,9 | 9,89 | |
10,03 | - | 54,55% | 4.954 | 10,04 | 10,03 | |
0,17 | - | 57,41% | 200 | 0,17 | 0,15 | |
18,945 | - | -6,21% | 55.786 | 20,42 | 18,53 | |
1,21 | - | -15,79% | 3.547 | 1,99 | 0,75 | |
1,25 | - | -21,88% | 11.294 | 1,6 | 1,05 | |
6,47 | - | -7,3% | 412.908 | 7,68 | 5,69 | |
9,34 | - | 3,1% | 809.223 | 9,35 | 8,15 | |
18,6 | - | -13,58% | 56.740 | 22,36 | 16,9 | |
18,42 | - | -0,33% | 216.881 | 18,59 | 17,39 | |
4,65 | - | -6,66% | 20.393 | 5,06 | 4,11 | |
394,83 | - | -0,97% | 879.428 | 398,86 | 371,17 | |
64,67 | - | -0,32% | 103.652 | 68,59 | 61,18 | |
2,68 | - | 5,64% | 247.214 | 2,78 | 2,56 | |
11,4 | - | -8,62% | 3.072 | 13,87 | 10,95 | |
71,74 | - | 6,94% | 49.570 | 72,35 | 66,2 | |
10,79 | - | -5,11% | 2.100 | 10,79 | 10,76 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
4,2 | - | 0,24% | 9.539 | 4,97 | 4,07 | |
3,38 | - | 295,35% | 10.428 | 3,86 | 3,12 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
12,94 | - | -2,21% | 74.344 | 13,4 | 12,66 | |
83,27 | - | 2,17% | 46.266 | 86,73 | 82,36 | |
16,1 | - | 7,66% | 6.919 | 16,31 | 14,64 | |
3,14 | - | -0,48% | 22.034 | 3,44 | 2,82 | |
5,94 | - | 7,11% | 589.163 | 6,5 | 5,28 | |
11,44 | - | 56,36% | 1.703 | 11,44 | 11,35 | |
11,45 | - | 1,51% | 337 | 18,39 | 11,45 | |
4,46 | - | -16,97% | 5 | 5,49 | 4,46 | |
1,01 | - | 0,5% | 9.500 | 1,04 | 0,94 | |
9,45 | - | -2,26% | 255.027 | 11,05 | 9,3 | |
106,16 | - | -3,21% | 87.746 | 111,29 | 98,6 | |
33,64 | - | 10,03% | 758.490 | 35,22 | 31,76 | |
9,93 | - | 16,96% | 2.073 | 9,93 | 9,92 | |
0,188 | - | 38,06% | 100 | 0,19 | 0,19 | |
10,06 | - | 0,15% | 5.207 | 10,08 | 10,05 | |
10,1 | - | 0% | 128 | 10,1 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,96 | - | 0% | 14.875 | 10 | 9,96 | |
0,18 | - | 36,08% | 57 | 0,18 | 0,18 | |
10,29 | - | 0,19% | 800 | 10,29 | 10,27 | |
38,89 | - | -12,47% | 53.475 | 45,47 | 37,66 | |
133,47 | - | 0,38% | 306.236 | 133,87 | 132,7 | |
18,7 | - | -13,02% | 797 | 22 | 18,45 | |
176,91 | - | 7,26% | 59.981 | 182,99 | 162,72 | |
24,97 | - | 2,15% | 73.064 | 25,26 | 23,26 | |
314,48 | - | 6,43% | 10.919.434 | 315,5 | 289,21 | |
32,8 | - | -11,48% | 2.488.771 | 37,4 | 29,93 | |
594,96 | - | -12,35% | 2.147.145 | 693,41 | 527,64 | |
124,5 | - | -17,63% | 1.152.349 | 147,5 | 110,6 | |
515,88 | - | -7,62% | 605.626 | 576 | 500,89 | |
0,742 | - | 2,88% | 2.358 | 0,79 | 0,72 | |
2,08 | - | -8,06% | 16.252 | 2,41 | 1,98 | |
3,96 | - | 2,47% | 793 | 4,7 | 3,7 | |
0,787 | - | 16,98% | 1.268 | 0,82 | 0,78 | |
4,44 | - | -9,97% | 5.336 | 4,7 | 4,1 | |
2,77 | - | -8,87% | 3.884 | 3 | 2,67 | |
0,89 | - | 2,19% | 288 | 1,07 | 0,89 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,26 | - | 2,13% | 198.192 | 4,38 | 4,15 | |
4,5 | - | 13,92% | 239 | 4,82 | 4,45 | |
0,739 | - | -16,09% | 117.111 | 0,9 | 0,69 | |
5,195 | - | 10,16% | 452.153 | 5,37 | 4,62 | |
9,89 | - | 0,2% | 100 | 9,89 | 9,89 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,48 | -6,52 | -71,33% | 96.084 | 10,78 | 2,45 | |
1,98 | 0,1 | 5,08% | 936 | 2,47 | 1,96 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
9,995 | 0,13 | 1,32% | 1 | 10 | 9,93 | |
10,69 | 0,59 | 5,84% | 12 | 10,69 | 10,66 | |
11,25 | 0,63 | 5,93% | 1.535 | 12,43 | 10,91 | |
2,165 | 0,44 | 26,19% | 327.876 | 2,52 | 1,66 | |
2,95 | -0,84 | -23,46% | 9.035 | 3,6 | 2,6 | |
1,65 | 0,3 | 19,61% | 142.096 | 2,14 | 1,42 | |
31,08 | 0,715 | 2,41% | 39.725 | 31,84 | 29,38 | |
3,6 | -0,81 | -17,74% | 291.867 | 5,26 | 3,6 | |
0,499 | -0,193 | -28,54% | 12.392 | 0,77 | 0,43 | |
40,89 | -0,04 | -0,1% | 1.278 | 42,34 | 39,84 | |
180,14 | 4,09 | 2,4% | 183.736 | 189,99 | 165,44 | |
21,28 | -0,505 | -2,46% | 567.040 | 25,12 | 19,12 | |
6,9 | 1,61 | 30,96% | 77.142 | 7,07 | 4,99 | |
17,735 | 2,665 | 17,75% | 402.038 | 19,46 | 14 | |
53,46 | 10,46 | 23,87% | 218.871 | 55,64 | 43,35 | |
2,015 | -0,244 | -10,91% | 716 | 2,63 | 1,72 | |
1,17 | -0,32 | -21,33% | 17.961 | 1,63 | 1,05 | |
113,31 | 28,07 | 35% | 87.284 | 123,29 | 79,89 | |
57,75 | 6,93 | 15,57% | 927.237 | 71,76 | 44,04 | |
6 | 0,38 | 6,96% | 484 | 6,38 | 5,25 | |
24,45 | -0,944 | -3,73% | 44.264 | 25,65 | 23,42 | |
75,82 | 3,384 | 4,64% | 297.212 | 78,8 | 72,29 | |
90,52 | 0,42 | 0,49% | 54.807 | 104,73 | 79,74 | |
2,095 | 0,315 | 17,65% | 1.471.685 | 2,25 | 1,76 | |
8,72 | 1,505 | 21,35% | 50.897 | 9,11 | 6,83 | |
14,73 | -0,36 | -2,35% | 920.726 | 19,63 | 14,3 | |
323,53 | 32,32 | 11,1% | 160.877 | 379,9 | 273,21 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0,172 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 21.500 | 0 | 0 | |
38,48 | -1,15 | -2,99% | 141.201 | 51,27 | 33,6 | |
8,3 | 2,455 | 41,54% | 2.709 | 8,49 | 5,87 | |
0,237 | -0,018 | -7,27% | 37.392 | 0,3 | 0,22 | |
3,985 | -2,986 | -42,93% | 1.511 | 7,04 | 3,85 | |
13,14 | 3,55 | 38,46% | 111.926 | 14,05 | 8,94 | |
11,1 | -0,76 | -6,44% | 125 | 15,8 | 10,57 | |
5,46 | 0,73 | 16,48% | 28.160 | 6,09 | 4,06 | |
353,78 | 5,33 | 1,51% | 2.228.902 | 373,5 | 333,69 | |
50,43 | 0,89 | 1,78% | 43.996 | 52,18 | 48,12 | |
49,91 | 0,73 | 1,47% | 26.121 | 51,9 | 48,03 | |
356,72 | 5,4 | 1,52% | 4.172.238 | 375,95 | 334,69 | |
9,38 | 1,095 | 13,48% | 452.398 | 9,56 | 7,88 | |
0,578 | -0,039 | -6,52% | 21.987 | 0,72 | 0,55 | |
1,32 | -0,07 | -5,11% | 81 | 1,59 | 1,24 | |
5,36 | 1,95 | 54,93% | 2.553 | 5,88 | 4,36 | |
3,68 | 0,8 | 28,47% | 10.242 | 4,1 | 2,76 | |
3,115 | 0,495 | 18,97% | 832.454 | 3,4 | 2,58 | |
7,15 | 0,54 | 8,24% | 356 | 7,69 | 6,41 | |
5,64 | 0,18 | 3,18% | 376.105 | 6,1 | 4,82 | |
3,325 | -0,74 | -17,85% | 112.460 | 4,41 | 3,24 | |
2,14 | 0,87 | 59,39% | 345.316 | 2,4 | 1,37 | |
1,125 | -0,01 | -0,87% | 54.080 | 1,37 | 1,06 | |
2,695 | -0,455 | -14,8% | 331.629 | 3,68 | 2,51 | |
133,85 | 7,48 | 5,82% | 523.942 | 140,58 | 126,98 | |
46,55 | 1,37 | 3,14% | 18.343 | 47,9 | 42,75 | |
10,12 | 0,02 | 0,2% | 287 | 10,2 | 10,06 | |
14,97 | 0,288 | 1,94% | 14.412 | 17,24 | 14,65 | |
1,57 | -1,01 | -37,69% | 2.711 | 3,81 | 1,45 | |
245,15 | 5,62 | 2,36% | 7.270.557 | 249,5 | 225,55 | |
78,15 | 12,07 | 19,28% | 319.428 | 93,99 | 60,3 | |
1,48 | -0,035 | -2,36% | 7.538 | 1,6 | 1,31 | |
2,04 | 0,44 | 29,04% | 278.884 | 3,37 | 1,28 | |
9,95 | -0,115 | -1,13% | 82.669 | 10,62 | 9,07 | |
5,26 | 0,67 | 15,02% | 23.248 | 6,6 | 4,06 | |
51,81 | -5,615 | -9,86% | 192.083 | 58,33 | 49,8 | |
11,2 | 1,117 | 10,71% | 28.588 | 11,73 | 10,26 | |
14,24 | 3,65 | 35,68% | 13.635 | 14,78 | 9,73 | |
58,49 | 4,08 | 7,57% | 31.620 | 59,9 | 50,66 | |
37,44 | -0,78 | -2,12% | 95.979 | 45,35 | 34,16 | |
3,495 | 0,91 | 38,4% | 53.492 | 5,79 | 1,41 | |
17,195 | 3,075 | 22,9% | 6.421.042 | 18,79 | 13,32 | |
6,02 | -6,474 | -52,51% | 382.858 | 13,84 | 5,57 | |
10,02 | 0,09 | 0,91% | 2.628 | 10,02 | 9,97 | |
10,14 | 1,51 | 17,5% | 98 | 10,14 | 10,14 | |
1,815 | -0,22 | -10,65% | 243.704 | 2,29 | 1,8 | |
34,5 | 3,27 | 10,19% | 19.369 | 35,72 | 30,88 | |
3,8 | -0,02 | -0,52% | 223 | 3,92 | 3,72 | |
28,74 | -1,285 | -4,27% | 11.236 | 31,07 | 28,74 | |
1,16 | -0,13 | -10,4% | 4.977 | 1,38 | 1,06 | |
362,58 | 30,27 | 8,96% | 407.242 | 375,14 | 334,1 | |
72,8 | -2,77 | -3,98% | 956.895 | 96,68 | 61,9 | |
16,88 | 1,64 | 10,7% | 205.138 | 17,83 | 14,66 | |
9,895 | 0 | 0% | 10.697 | 0 | 0 | |
10,03 | 1,47 | 17,17% | 4.954 | 10,05 | 9,98 | |
0,17 | 0 | 0% | 200 | 0 | 0 | |
18,945 | -1,417 | -6,98% | 55.786 | 21,8 | 18,22 | |
1,21 | -1,19 | -42,65% | 3.547 | 4,49 | 0,75 | |
1,25 | -1,45 | -53,7% | 11.294 | 3,35 | 1,05 | |
6,47 | -1,02 | -13,39% | 412.908 | 10,1 | 5,69 | |
9,34 | 1,9 | 27,52% | 809.223 | 9,35 | 6,3 | |
18,6 | -1,61 | -8,34% | 56.740 | 25,47 | 16,9 | |
18,42 | 4,43 | 32,94% | 216.881 | 19,13 | 13,21 | |
4,65 | 0,17 | 4,03% | 20.393 | 5,49 | 4,01 | |
394,83 | -7,145 | -1,82% | 879.428 | 445,92 | 371,17 | |
64,67 | 13,24 | 25,4% | 103.652 | 69,21 | 51,57 | |
2,68 | 0,25 | 10,14% | 247.214 | 2,8 | 2,41 | |
11,4 | -5,2 | -31,03% | 3.072 | 17,68 | 10,95 | |
71,74 | -2,14 | -2,88% | 49.570 | 74,98 | 66,2 | |
10,79 | 0,99 | 10,73% | 2.100 | 10,79 | 10,74 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
4,2 | 0,42 | 11,35% | 9.539 | 5,14 | 3,7 | |
3,38 | -0,89 | -20,75% | 10.428 | 7,89 | 3,09 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
12,94 | 0,515 | 4,19% | 74.344 | 13,8 | 11,61 | |
83,27 | 2,949 | 3,6% | 46.266 | 86,73 | 78,23 | |
16,1 | 1,41 | 9,46% | 6.919 | 16,31 | 14,07 | |
3,14 | 0,75 | 31,91% | 22.034 | 3,44 | 2,35 | |
5,94 | 1,235 | 26,19% | 589.163 | 6,5 | 4,46 | |
11,44 | 4,1 | 55,93% | 1.703 | 11,44 | 11,35 | |
11,45 | 0,79 | 7,41% | 337 | 18,39 | 11,22 | |
4,46 | -1,67 | -28,89% | 5 | 7,03 | 4,46 | |
1,01 | -0,185 | -15,42% | 9.500 | 1,32 | 0,94 | |
9,45 | 0,225 | 2,37% | 255.027 | 11,05 | 9,06 | |
106,16 | 39,87 | 61,34% | 87.746 | 111,29 | 63,58 | |
33,64 | -2,92 | -7,69% | 758.490 | 38,7 | 31,76 | |
9,93 | 0,03 | 0,3% | 2.073 | 9,93 | 9,88 | |
0,188 | 0 | 0% | 100 | 0,23 | 0,19 | |
10,06 | 0,025 | 0,25% | 5.207 | 10,08 | 10,04 | |
10,1 | 1,43 | 16,49% | 128 | 10,14 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
9,96 | 0,03 | 0,3% | 14.875 | 10 | 9,95 | |
0,18 | 0,034 | 23,05% | 57 | 0,18 | 0,18 | |
10,29 | 1,61 | 18,55% | 800 | 10,29 | 10,14 | |
38,89 | -0,18 | -0,47% | 53.475 | 50,76 | 37,66 | |
133,47 | 50,52 | 61,07% | 306.236 | 133,87 | 81,59 | |
18,7 | 4,43 | 31,04% | 797 | 25,1 | 13,26 | |
176,91 | 8,34 | 4,96% | 59.981 | 182,99 | 142,66 | |
24,97 | 0,825 | 3,52% | 73.064 | 25,26 | 19,51 | |
314,48 | 21,81 | 7,48% | 10.919.434 | 315,5 | 273,77 | |
32,8 | -7,45 | -19,14% | 2.488.771 | 49,33 | 29,93 | |
594,96 | 73,86 | 14,87% | 2.147.145 | 739,67 | 495 | |
124,5 | -60,6 | -34,61% | 1.152.349 | 196,5 | 110,6 | |
515,88 | 29,15 | 5,92% | 605.626 | 576 | 418,49 | |
0,742 | -0,048 | -6,04% | 2.358 | 0,85 | 0,65 | |
2,08 | -0,01 | -0,47% | 16.252 | 2,49 | 1,98 | |
3,96 | -0,242 | -5,12% | 793 | 4,88 | 3,7 | |
0,787 | -0,092 | -10,42% | 1.268 | 0,99 | 0,78 | |
4,44 | -0,403 | -8,74% | 5.336 | 4,98 | 3,96 | |
2,77 | -0,65 | -19,58% | 3.884 | 3,49 | 2,56 | |
0,89 | -0,057 | -5,83% | 288 | 1,23 | 0,89 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,26 | 0,33 | 8,26% | 198.192 | 5,18 | 3,92 | |
4,5 | -0,23 | -4,86% | 239 | 5,9 | 4,45 | |
0,739 | -0,152 | -17,67% | 117.111 | 0,96 | 0,64 | |
5,195 | 1,095 | 26,64% | 452.153 | 5,37 | 4,07 | |
9,89 | 0,05 | 0,51% | 100 | 9,89 | 9,85 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,48 | -4,38 | -62,57% | 162.981 | 10,78 | 2,45 | |
1,98 | -0,92 | -30,77% | 7.873 | 3,09 | 1,96 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
9,995 | 0,19 | 1,94% | 10.878 | 10 | 9,88 | |
10,69 | 0,11 | 1,04% | 15.796 | 10,69 | 10,56 | |
11,25 | 0,63 | 5,93% | 2.049 | 12,43 | 10,91 | |
2,165 | 0,285 | 15,53% | 2.682.411 | 2,52 | 1,48 | |
2,95 | -1,44 | -34,45% | 687.590 | 4,7 | 2,6 | |
1,65 | -0,745 | -28,93% | 1.748.476 | 2,73 | 1,42 | |
31,08 | 5,095 | 20,18% | 663.768 | 31,84 | 24,98 | |
3,6 | -1,17 | -23,76% | 5.115.360 | 5,89 | 3,6 | |
0,499 | -0,596 | -55,19% | 337.658 | 1,14 | 0,43 | |
40,89 | -1,34 | -3,16% | 38.576 | 43,74 | 39,84 | |
180,14 | -11,93 | -6,4% | 2.217.185 | 200,23 | 151,91 | |
21,28 | -0,86 | -4,11% | 11.479.567 | 25,12 | 13,06 | |
6,9 | -0,604 | -8,15% | 334.585 | 8,6 | 4,83 | |
17,735 | 0,83 | 4,93% | 4.262.673 | 19,46 | 14 | |
53,46 | 21,08 | 63,49% | 4.528.029 | 55,64 | 32,96 | |
2,015 | -0,922 | -31,66% | 710.526 | 5,88 | 1,72 | |
1,17 | -0,06 | -4,84% | 251.738 | 1,81 | 1,05 | |
113,31 | 19,96 | 22,6% | 1.330.122 | 123,29 | 69,7 | |
57,75 | 14,17 | 38,01% | 7.430.165 | 71,76 | 37,02 | |
6 | -1,13 | -16,21% | 23.107 | 7,89 | 5,25 | |
24,45 | -1,349 | -5,24% | 828.422 | 26,86 | 23,42 | |
75,82 | 4,189 | 5,8% | 3.855.798 | 78,8 | 69,56 | |
90,52 | 15,92 | 22,58% | 666.555 | 104,73 | 58,75 | |
2,095 | -0,065 | -3% | 15.020.349 | 2,56 | 1,76 | |
8,72 | 1,358 | 18,87% | 1.071.685 | 9,11 | 6,83 | |
14,73 | -6,065 | -28,87% | 11.566.963 | 24,4 | 14,3 | |
323,53 | -9,735 | -2,92% | 2.761.336 | 379,9 | 273,21 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0,172 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
38,48 | 6,13 | 19,62% | 2.574.200 | 54,28 | 29,28 | |
8,3 | 1,375 | 19,67% | 43.013 | 8,49 | 5,45 | |
0,237 | -0,104 | -30,92% | 12.406.869 | 0,56 | 0,18 | |
3,985 | -10,574 | -72,7% | 37.838 | 15,74 | 3,85 | |
13,14 | 4,91 | 62,39% | 1.527.583 | 14,05 | 7,16 | |
11,1 | -1,48 | -11,82% | 5.656 | 26,77 | 10,57 | |
5,46 | 2,427 | 88,8% | 301.091 | 6,09 | 2,56 | |
353,78 | 24,12 | 7,21% | 41.264.806 | 404,44 | 328,7 | |
50,43 | 0 | 0% | 0 | 0 | 0 | |
49,91 | 0 | 0% | 0 | 0 | 0 | |
356,72 | 24,49 | 7,26% | 64.719.816 | 408,6 | 330,92 | |
9,38 | -2,2 | -19,26% | 7.434.195 | 11,78 | 6,82 | |
0,578 | -0,274 | -32,62% | 28.436 | 0,95 | 0,55 | |
1,32 | -0,513 | -28,3% | 8.077 | 1,94 | 1,24 | |
5,36 | 2,56 | 87,07% | 40.618 | 5,88 | 3,9 | |
3,68 | -0,16 | -4,24% | 313.883 | 4,1 | 2,76 | |
3,115 | -0,285 | -8,41% | 6.575.207 | 3,64 | 2,56 | |
7,15 | 0,11 | 1,58% | 29.283 | 7,69 | 5,89 | |
5,64 | 0,935 | 19,08% | 5.216.456 | 6,1 | 4,3 | |
3,325 | -0,245 | -6,71% | 2.005.768 | 4,59 | 2,95 | |
2,14 | 0,655 | 38,99% | 3.067.807 | 2,4 | 1,37 | |
1,125 | 0,13 | 12,87% | 136.126 | 1,37 | 0,99 | |
2,695 | -0,575 | -18% | 8.731.172 | 4,25 | 2,51 | |
133,85 | 1,52 | 1,13% | 7.516.587 | 140,58 | 123,74 | |
46,55 | 3,065 | 7,3% | 290.115 | 47,9 | 37,03 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
14,97 | -0,052 | -0,34% | 100.722 | 17,24 | 13,36 | |
1,57 | 0 | 0% | 0 | 0 | 0 | |
245,15 | -4,82 | -1,94% | 110.522.392 | 278,56 | 225,55 | |
78,15 | 17,52 | 30,66% | 3.074.748 | 96,2 | 55,23 | |
1,48 | -0,75 | -34,09% | 92.121 | 2,51 | 1,31 | |
2,04 | 0,71 | 57,03% | 6.135.289 | 5,4 | 1 | |
9,95 | 2,03 | 25,22% | 1.017.593 | 10,65 | 7,66 | |
5,26 | -1,43 | -21,8% | 102.323 | 7,73 | 4,06 | |
51,81 | -14,125 | -21,58% | 2.432.036 | 68,03 | 49,8 | |
11,2 | -0,185 | -1,58% | 728.357 | 12,3 | 9,81 | |
14,24 | 4,61 | 49,73% | 121.664 | 14,78 | 8,48 | |
58,49 | 0,17 | 0,29% | 533.835 | 61,24 | 49,24 | |
37,44 | -1,77 | -4,69% | 2.527.994 | 60,15 | 34,16 | |
3,495 | -8,28 | -71,63% | 1.832.313 | 14,35 | 1,41 | |
17,195 | 4,335 | 35,62% | 96.114.912 | 18,79 | 11,2 | |
6,02 | -10,795 | -64,83% | 1.292.285 | 21,45 | 5,57 | |
10,02 | 0,14 | 1,42% | 38.162 | 10,02 | 9,92 | |
10,14 | 1,63 | 19,15% | 500 | 10,14 | 9,98 | |
1,815 | -0,56 | -23,28% | 4.024.223 | 2,81 | 1,8 | |
34,5 | 1,91 | 5,71% | 565.942 | 35,72 | 29,45 | |
3,8 | -0,09 | -2,31% | 8.921 | 4 | 3,63 | |
28,74 | 0,263 | 0,92% | 128.941 | 31,07 | 27,41 | |
1,16 | -0,63 | -36% | 5.696.980 | 2,67 | 0,78 | |
362,58 | 19,95 | 5,73% | 6.739.189 | 375,14 | 320,6 | |
72,8 | 7,13 | 11,94% | 12.462.795 | 96,68 | 58,21 | |
16,88 | 3,93 | 30,16% | 3.743.419 | 17,83 | 11,76 | |
9,895 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
18,945 | -2,8 | -12,92% | 1.242.002 | 24,29 | 16,64 | |
1,21 | 1,565 | 4.458,4% | 99.745 | 4,49 | 0,02 | |
1,25 | 1,15 | 1.150% | 137.322 | 3,35 | 0,05 | |
6,47 | 4,52 | 217,31% | 6.752.942 | 10,1 | 1,86 | |
9,34 | 2,13 | 31,91% | 6.809.528 | 9,35 | 5,64 | |
18,6 | 1,69 | 10,56% | 799.443 | 25,47 | 15,34 | |
18,42 | 0,77 | 4,5% | 2.636.237 | 19,13 | 12,45 | |
4,65 | 1,14 | 35,08% | 571.668 | 5,49 | 2,9 | |
394,83 | 37,405 | 10,75% | 10.784.709 | 445,92 | 341,42 | |
64,67 | -2,31 | -3,41% | 1.547.437 | 72,19 | 45,09 | |
2,68 | -0,525 | -16,2% | 2.343.514 | 3,75 | 2,41 | |
11,4 | -15,799 | -57,75% | 30.595 | 35,6 | 10,95 | |
71,74 | 1,52 | 2,15% | 720.213 | 81,89 | 65,51 | |
10,79 | 1,05 | 11,45% | 25.665 | 10,79 | 10,67 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
4,2 | -1,56 | -27,46% | 154.053 | 6,21 | 3,69 | |
3,38 | -0,33 | -8,85% | 37.350 | 7,89 | 2,96 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
12,94 | 2,465 | 23,84% | 904.777 | 13,8 | 10,28 | |
83,27 | 8,26 | 10,8% | 669.710 | 87,36 | 73,92 | |
16,1 | 1,045 | 6,85% | 175.107 | 16,31 | 12,12 | |
3,14 | 0,18 | 6,16% | 177.796 | 3,44 | 2,35 | |
5,94 | -0,39 | -6,15% | 6.487.193 | 6,61 | 4,46 | |
11,44 | 4,14 | 56,79% | 3.939 | 11,44 | 11,28 | |
11,45 | 0,79 | 7,41% | 4 | 18,39 | 11,22 | |
4,46 | -4,88 | -54,28% | 2.375 | 9,86 | 4,46 | |
1,01 | 0,323 | 46,66% | 11.304.124 | 5,85 | 0,49 | |
9,45 | 3,435 | 54,61% | 2.378.432 | 11,05 | 5,43 | |
106,16 | 67,159 | 178,09% | 1.203.595 | 111,29 | 37,65 | |
33,64 | -1,525 | -4,17% | 14.532.289 | 42,08 | 31,76 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,188 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 1,545 | 18,13% | 119.959 | 10,08 | 9,98 | |
10,1 | -0,31 | -2,98% | 27.010 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,29 | 0 | 0% | 0 | 0 | 0 | |
38,89 | 3,45 | 9,87% | 571.858 | 50,76 | 32,95 | |
133,47 | 43,965 | 49,24% | 4.920.546 | 133,87 | 75,93 | |
18,7 | 8,26 | 79,12% | 10.753 | 25,1 | 12,84 | |
176,91 | 21,6 | 13,93% | 815.044 | 182,99 | 142,66 | |
24,97 | 2,83 | 13,21% | 2.068.822 | 27,78 | 18,66 | |
314,48 | 46,92 | 17,61% | 133.390.656 | 317,37 | 257,81 | |
32,8 | 0,67 | 2,18% | 37.039.196 | 50,72 | 29,42 | |
594,96 | 176,38 | 44,75% | 20.497.987 | 739,67 | 377,06 | |
124,5 | -27,86 | -19,57% | 22.054.375 | 233,77 | 110,6 | |
515,88 | 57,36 | 12,35% | 10.130.843 | 620,59 | 418,49 | |
0,742 | -0,198 | -21,03% | 124.076 | 1,12 | 0,65 | |
2,08 | -1,16 | -35,47% | 437.301 | 3,45 | 1,97 | |
3,96 | -0,962 | -17,65% | 41.318 | 5,66 | 3,7 | |
0,787 | -0,163 | -17,18% | 163.331 | 1,38 | 0,78 | |
4,44 | 0,33 | 8,51% | 271.275 | 5,07 | 2,76 | |
2,77 | -1,64 | -38,05% | 129.832 | 5,63 | 2,56 | |
0,89 | -0,157 | -14,56% | 7.228 | 1,23 | 0,89 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,26 | 0,075 | 1,76% | 4.305.508 | 5,18 | 3,86 | |
4,5 | 1,01 | 28,94% | 30.825 | 6,25 | 4,36 | |
0,739 | -0,07 | -8,96% | 2.839.502 | 1,4 | 0,64 | |
5,195 | 0,72 | 16,05% | 3.155.177 | 5,37 | 4,01 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,48 | - | -72,36% | 260.285 | 10,78 | 2,45 | |
1,98 | - | -39,83% | 28.835 | 3,8 | 1,96 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 7,22% | 18.625 | 10,69 | 10,49 | |
11,25 | - | 6,03% | 2.191 | 12,43 | 10,75 | |
2,165 | - | -49,4% | 8.622.938 | 5,93 | 1,08 | |
2,95 | - | 24,55% | 8.961.941 | 10,63 | 2,31 | |
1,65 | - | 3,1% | 4.343.525 | 2,73 | 1,42 | |
31,08 | - | 27,45% | 1.202.105 | 31,84 | 22,8 | |
3,6 | - | -11,54% | 13.035.944 | 5,89 | 3,37 | |
0,499 | - | -46,34% | 10.420.812 | 4,58 | 0,43 | |
40,89 | - | 14,55% | 115.239 | 45 | 34,81 | |
180,14 | - | 2,34% | 5.094.179 | 200,23 | 151,91 | |
21,28 | - | -4,3% | 17.748.873 | 25,12 | 13,06 | |
6,9 | - | -34,71% | 408.123 | 10,44 | 4,83 | |
17,735 | - | -20,36% | 9.166.381 | 23,93 | 14 | |
53,46 | - | 83,38% | 10.327.930 | 55,64 | 26,99 | |
2,015 | - | -10,84% | 1.497.514 | 5,88 | 1,53 | |
1,17 | - | -0,84% | 510.938 | 1,81 | 0,78 | |
113,31 | - | 17,05% | 2.988.362 | 123,29 | 69,7 | |
57,75 | - | 64,43% | 13.064.262 | 71,76 | 27,65 | |
6 | - | -24,45% | 114.494 | 8 | 4,53 | |
24,45 | - | 1,52% | 1.948.195 | 29,44 | 23,42 | |
75,82 | - | 16,53% | 8.556.854 | 78,8 | 64,34 | |
90,52 | - | 54,21% | 1.234.212 | 104,73 | 55,9 | |
2,095 | - | 40,94% | 28.438.490 | 4,46 | 1,45 | |
8,72 | - | -21,3% | 2.212.286 | 11,91 | 6,14 | |
14,73 | - | 60,35% | 26.097.325 | 24,4 | 8,28 | |
323,53 | - | -19,03% | 6.906.284 | 427,2 | 273,21 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,172 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
38,48 | - | 70,25% | 3.461.590 | 54,28 | 17,05 | |
8,3 | - | 27,32% | 162.402 | 8,49 | 4,5 | |
0,237 | - | -74,44% | 19.380.714 | 3,29 | 0,18 | |
3,985 | - | -85,96% | 66.073 | 47,4 | 3,85 | |
13,14 | - | 99,07% | 2.193.805 | 14,05 | 5,59 | |
11,1 | - | -41,68% | 30.315 | 49,42 | 10,57 | |
5,46 | - | 28,68% | 738.592 | 6,09 | 1,92 | |
353,78 | - | 10,01% | 97.251.892 | 404,44 | 271,54 | |
50,43 | - | 0% | 0 | 0 | 0 | |
49,91 | - | 0% | 0 | 0 | 0 | |
356,72 | - | 11,13% | 147.851.459 | 408,6 | 272,11 | |
9,38 | - | -59,37% | 12.944.839 | 23,29 | 6,82 | |
0,578 | - | -42,05% | 62.355 | 1,37 | 0,55 | |
1,32 | - | -58,47% | 43.152 | 3,93 | 1,24 | |
5,36 | - | 61,29% | 54.243 | 5,88 | 3,06 | |
3,68 | - | -14,45% | 554.775 | 4,9 | 2,76 | |
3,115 | - | -23,99% | 12.529.276 | 6,43 | 2,56 | |
7,15 | - | 0,57% | 89.593 | 9,5 | 4,35 | |
5,64 | - | 142,62% | 8.920.974 | 6,1 | 2,26 | |
3,325 | - | -28,01% | 3.535.846 | 5,56 | 2,95 | |
2,14 | - | 86,8% | 4.387.661 | 2,65 | 1,14 | |
1,125 | - | -50,86% | 308.038 | 2,53 | 0,84 | |
2,695 | - | -42,23% | 16.108.501 | 5,33 | 2,48 | |
133,85 | - | 17,22% | 14.397.922 | 140,58 | 113,27 | |
46,55 | - | 32,3% | 696.674 | 47,9 | 32,95 | |
10,12 | - | 0% | 0 | 0 | 0 | |
14,97 | - | -7,75% | 246.270 | 17,25 | 13,36 | |
1,57 | - | 0% | 0 | 0 | 0 | |
245,15 | - | -1,1% | 270.167.586 | 278,56 | 196,13 | |
78,15 | - | 5,51% | 5.502.687 | 96,2 | 48,33 | |
1,48 | - | -42,69% | 325.578 | 2,8 | 1,31 | |
2,04 | - | -61,96% | 10.627.006 | 39,35 | 0,79 | |
9,95 | - | 15% | 1.950.345 | 10,65 | 6,48 | |
5,26 | - | -34,4% | 319.821 | 9,27 | 4,06 | |
51,81 | - | -38,94% | 5.173.520 | 84,7 | 49,8 | |
11,2 | - | -1,28% | 1.316.856 | 12,3 | 9,81 | |
14,24 | - | 60,28% | 240.923 | 14,78 | 7,78 | |
58,49 | - | 44,72% | 1.410.999 | 61,24 | 38,47 | |
37,44 | - | 17,81% | 4.967.288 | 60,15 | 24,99 | |
3,495 | - | -88,2% | 2.176.356 | 28,66 | 1,41 | |
17,195 | - | 4,93% | 191.119.564 | 18,79 | 10,09 | |
6,02 | - | -79,67% | 2.412.673 | 29,48 | 5,57 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,815 | - | -46,52% | 10.904.795 | 4,78 | 1,8 | |
34,5 | - | -6,68% | 1.074.244 | 40,14 | 29,45 | |
3,8 | - | 19,87% | 23.224 | 4 | 3,14 | |
28,74 | - | 23,26% | 197.967 | 31,07 | 22,55 | |
1,16 | - | -41,67% | 5.724.891 | 2,67 | 0,78 | |
362,58 | - | 11,48% | 14.397.403 | 391,25 | 319,92 | |
72,8 | - | 31,14% | 22.921.391 | 96,68 | 40,22 | |
16,88 | - | 28,58% | 8.750.207 | 17,83 | 11,72 | |
9,895 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
18,945 | - | -31,93% | 2.226.278 | 29,52 | 16,64 | |
1,21 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 0% | 0 | 0 | 0 | |
6,47 | - | 94,86% | 7.903.360 | 10,1 | 1,65 | |
9,34 | - | -20,85% | 11.093.194 | 11,94 | 5,51 | |
18,6 | - | 35,56% | 1.582.221 | 25,47 | 10,06 | |
18,42 | - | 51,01% | 5.266.444 | 19,13 | 11,47 | |
4,65 | - | 232,58% | 2.153.341 | 6,86 | 1 | |
394,83 | - | 28,81% | 20.727.947 | 445,92 | 286,75 | |
64,67 | - | 49,36% | 3.094.931 | 73,04 | 43,49 | |
2,68 | - | -36,27% | 5.688.030 | 5,36 | 2,41 | |
11,4 | - | -64,81% | 112.396 | 44 | 10,95 | |
71,74 | - | 33,27% | 1.493.616 | 81,89 | 51,23 | |
10,79 | - | -3,04% | 36.887 | 10,79 | 10,54 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
4,2 | - | -31,45% | 439.519 | 10,12 | 3,69 | |
3,38 | - | -18,27% | 58.919 | 7,89 | 2,27 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
12,94 | - | 27,32% | 2.340.723 | 13,8 | 9,4 | |
83,27 | - | 4,81% | 1.547.932 | 87,36 | 70,16 | |
16,1 | - | 70,43% | 444.575 | 16,31 | 9,03 | |
3,14 | - | -9,09% | 404.990 | 3,56 | 2,35 | |
5,94 | - | 12,58% | 11.748.516 | 7,17 | 4,46 | |
11,44 | - | 19,19% | 8.762 | 11,44 | 11,19 | |
11,45 | - | 2,32% | 13 | 18,39 | 11,22 | |
4,46 | - | -52,43% | 14.328 | 9,98 | 4,46 | |
1,01 | - | -89,19% | 12.151.214 | 10,38 | 0,49 | |
9,45 | - | 100,52% | 4.523.666 | 11,05 | 4,38 | |
106,16 | - | 368,59% | 2.248.117 | 111,29 | 22,01 | |
33,64 | - | 38,22% | 36.431.944 | 45,65 | 23,25 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,188 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 1,72% | 223.454 | 10,08 | 9,9 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
38,89 | - | 13,82% | 1.318.436 | 50,76 | 31,21 | |
133,47 | - | 71,98% | 7.622.853 | 133,87 | 61,21 | |
18,7 | - | -7,33% | 33.091 | 25,1 | 12,84 | |
176,91 | - | -21,87% | 2.307.730 | 239,74 | 142,66 | |
24,97 | - | -30,03% | 4.837.590 | 35,66 | 18,66 | |
314,48 | - | 20,96% | 260.757.399 | 317,37 | 243,43 | |
32,8 | - | -1,44% | 86.428.764 | 50,72 | 20 | |
594,96 | - | 102,58% | 39.716.971 | 739,67 | 279,45 | |
124,5 | - | 246,94% | 44.888.596 | 233,77 | 31,7 | |
515,88 | - | -15,3% | 26.082.050 | 679,4 | 359,03 | |
0,742 | - | -21,08% | 1.827.283 | 1,49 | 0,56 | |
2,08 | - | -54,23% | 1.768.683 | 5,04 | 1,29 | |
3,96 | - | -51,48% | 271.594 | 10,58 | 3,7 | |
0,787 | - | -26,47% | 260.570 | 1,38 | 0,67 | |
4,44 | - | 21,33% | 536.605 | 5,07 | 2,76 | |
2,77 | - | -51,19% | 403.185 | 7,63 | 2,56 | |
0,89 | - | 2,64% | 25.292 | 1,23 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,26 | - | -30,24% | 12.907.110 | 6,32 | 2,94 | |
4,5 | - | -22,28% | 46.129 | 7,05 | 3,93 | |
0,739 | - | -44,31% | 8.019.080 | 1,93 | 0,56 | |
5,195 | - | 11,82% | 7.312.949 | 5,37 | 3,5 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,48 | - | -80,99% | 602.965 | 17,82 | 2,45 | |
1,98 | - | -58,68% | 1.096.241 | 6,19 | 1,7 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 41,4% | 58.521 | 10,69 | 10,35 | |
11,25 | - | 7,24% | 14.026 | 12,43 | 10,45 | |
2,165 | - | -53,05% | 13.566.077 | 6,17 | 1,08 | |
2,95 | - | -40,04% | 8.998.701 | 10,63 | 2,31 | |
1,65 | - | 11,59% | 14.105.923 | 3,39 | 1,1 | |
31,08 | - | 34,51% | 1.493.768 | 31,84 | 20,31 | |
3,6 | - | -45,93% | 24.904.632 | 7,24 | 3,02 | |
0,499 | - | -79,32% | 11.151.655 | 4,58 | 0,43 | |
40,89 | - | 27,72% | 204.909 | 45 | 31,34 | |
180,14 | - | -12,84% | 12.606.255 | 208,32 | 122,28 | |
21,28 | - | 44,14% | 31.294.393 | 25,12 | 11,63 | |
6,9 | - | -20,72% | 615.365 | 13,6 | 4,83 | |
17,735 | - | -42,22% | 15.196.428 | 30,6 | 14 | |
53,46 | - | 80,93% | 21.123.754 | 55,64 | 25,23 | |
2,015 | - | -80,72% | 1.905.646 | 13,56 | 1,53 | |
1,17 | - | 12,92% | 9.761.691 | 2,35 | 0,78 | |
113,31 | - | 105,13% | 5.016.244 | 123,29 | 42,58 | |
57,75 | - | 39,47% | 22.516.019 | 71,76 | 22,46 | |
6 | - | 4,66% | 299.402 | 8,78 | 4,39 | |
24,45 | - | -8,08% | 3.321.169 | 29,44 | 22,33 | |
75,82 | - | 23,72% | 15.891.355 | 78,8 | 60,91 | |
90,52 | - | 120,6% | 2.289.896 | 104,73 | 36,91 | |
2,095 | - | 75% | 47.425.963 | 4,46 | 0,99 | |
8,72 | - | -16,37% | 4.734.417 | 11,91 | 6,14 | |
14,73 | - | 0% | 0 | 0 | 0 | |
323,53 | - | 0,88% | 12.952.159 | 495,23 | 273,21 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,172 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
38,48 | - | 35,64% | 4.765.954 | 54,28 | 17,05 | |
8,3 | - | -22,4% | 361.423 | 11,33 | 4,5 | |
0,237 | - | -96,1% | 22.447.943 | 13,77 | 0,18 | |
3,985 | - | -92,12% | 160.113 | 104 | 3,85 | |
13,14 | - | 300,63% | 2.453.371 | 14,05 | 2,89 | |
11,1 | - | -49,24% | 76.506 | 49,42 | 9,59 | |
5,46 | - | -1,9% | 1.658.088 | 6,67 | 1,92 | |
353,78 | - | 101,81% | 213.406.735 | 404,44 | 173,94 | |
50,43 | - | 0% | 0 | 0 | 0 | |
49,91 | - | 0% | 0 | 0 | 0 | |
356,72 | - | 104,76% | 322.658.816 | 408,6 | 172,8 | |
9,38 | - | -19,76% | 21.642.010 | 23,29 | 6,82 | |
0,578 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 20,37% | 930.969 | 4,52 | 1,08 | |
5,36 | - | 41,75% | 293.912 | 6,99 | 2,72 | |
3,68 | - | -12,59% | 959.351 | 5,42 | 2,76 | |
3,115 | - | -34,36% | 26.029.100 | 6,43 | 2,56 | |
7,15 | - | -47,87% | 154.540 | 15,96 | 4,35 | |
5,64 | - | 364,94% | 11.886.924 | 6,1 | 0,96 | |
3,325 | - | -61,04% | 5.930.146 | 9,93 | 2,95 | |
2,14 | - | 365,6% | 6.197.286 | 2,65 | 0,45 | |
1,125 | - | -62,75% | 665.417 | 3,59 | 0,84 | |
2,695 | - | 45,96% | 52.254.771 | 11,49 | 1,56 | |
133,85 | - | 29,74% | 26.143.256 | 140,58 | 103,06 | |
46,55 | - | 35,97% | 1.505.936 | 47,9 | 25,14 | |
10,12 | - | 0% | 0 | 0 | 0 | |
14,97 | - | -12,91% | 605.387 | 20,91 | 13,25 | |
1,57 | - | 0% | 0 | 0 | 0 | |
245,15 | - | 9,45% | 500.893.655 | 278,56 | 196,13 | |
78,15 | - | 9,79% | 9.481.906 | 96,68 | 48,33 | |
1,48 | - | -83,58% | 3.699.147 | 9,59 | 1,26 | |
2,04 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 68,42% | 3.878.462 | 10,65 | 5,42 | |
5,26 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
51,81 | - | -43,92% | 8.780.673 | 92,74 | 49,8 | |
11,2 | - | 5% | 1.984.774 | 13,04 | 9,81 | |
14,24 | - | 39,5% | 608.109 | 14,78 | 6,31 | |
58,49 | - | 87,73% | 2.662.413 | 61,24 | 27,8 | |
37,44 | - | -9,78% | 9.849.196 | 70,09 | 24,99 | |
3,495 | - | -94,58% | 2.896.979 | 62,17 | 1,41 | |
17,195 | - | 43,77% | 381.440.193 | 18,79 | 10,09 | |
6,02 | - | -94,09% | 3.823.730 | 210 | 5,57 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,815 | - | 118,52% | 32.181.716 | 7,1 | 0,84 | |
34,5 | - | -18,7% | 1.599.984 | 47,41 | 29,45 | |
3,8 | - | 14,46% | 132.260 | 4 | 2,7 | |
28,74 | - | 56,67% | 286.661 | 31,07 | 17,77 | |
1,16 | - | -66,18% | 6.828.723 | 4,76 | 0,78 | |
362,58 | - | 24,06% | 27.134.664 | 391,25 | 269,78 | |
72,8 | - | 202,95% | 37.025.713 | 96,68 | 20,59 | |
16,88 | - | 103,48% | 16.676.314 | 17,83 | 7,67 | |
9,895 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
18,945 | - | -15,87% | 4.136.554 | 31,22 | 16,64 | |
1,21 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 0% | 0 | 0 | 0 | |
6,47 | - | 185,71% | 9.408.844 | 10,1 | 1,65 | |
9,34 | - | -33,8% | 17.669.731 | 14,41 | 5,51 | |
18,6 | - | 264,74% | 2.317.195 | 25,47 | 4,33 | |
18,42 | - | 147,65% | 12.239.669 | 19,13 | 6,94 | |
4,65 | - | 314,15% | 2.236.028 | 6,86 | 1 | |
394,83 | - | 58,71% | 37.987.324 | 445,92 | 218,43 | |
64,67 | - | 153,92% | 5.713.942 | 73,04 | 17,19 | |
2,68 | - | -74,77% | 13.148.820 | 13,99 | 2,41 | |
11,4 | - | -77,68% | 313.712 | 55 | 10,95 | |
71,74 | - | 88,99% | 3.067.125 | 81,89 | 32,36 | |
10,79 | - | -1,45% | 75.972 | 10,8 | 10,4 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
4,2 | - | 0% | 0 | 0 | 0 | |
3,38 | - | -28,91% | 1.423.763 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
12,94 | - | 32,69% | 5.044.968 | 13,96 | 8,38 | |
83,27 | - | 29,74% | 3.411.624 | 99,48 | 63 | |
16,1 | - | 46,09% | 966.605 | 16,31 | 7,94 | |
3,14 | - | -0,64% | 917.964 | 5,39 | 2,35 | |
5,94 | - | 115,97% | 22.175.755 | 7,17 | 1,85 | |
11,44 | - | 5,35% | 175.098 | 11,44 | 10,85 | |
11,45 | - | 6,91% | 32 | 18,39 | 10,83 | |
4,46 | - | -64,51% | 89.348 | 13,61 | 4,46 | |
1,01 | - | -94,97% | 13.889.710 | 49,92 | 0,49 | |
9,45 | - | 190,73% | 5.270.202 | 11,05 | 2,88 | |
106,16 | - | 327,34% | 3.280.624 | 111,29 | 17,58 | |
33,64 | - | 71,53% | 71.043.766 | 45,65 | 17,87 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,188 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
38,89 | - | -11,97% | 2.228.783 | 50,76 | 31,21 | |
133,47 | - | 260,04% | 10.752.116 | 133,87 | 34,39 | |
18,7 | - | 185,93% | 160.244 | 42,12 | 3,7 | |
176,91 | - | -28,31% | 3.856.548 | 326,33 | 142,66 | |
24,97 | - | -22,25% | 8.990.173 | 46,05 | 18,66 | |
314,48 | - | 48,39% | 534.935.222 | 317,37 | 201,51 | |
32,8 | - | 230,91% | 200.255.674 | 50,72 | 9,03 | |
594,96 | - | 192,03% | 77.721.081 | 739,67 | 154,48 | |
124,5 | - | 310,21% | 67.979.712 | 233,77 | 18,51 | |
515,88 | - | 47,96% | 60.256.100 | 745,97 | 332,37 | |
0,742 | - | -61,14% | 1.983.170 | 2,21 | 0,56 | |
2,08 | - | 0% | 0 | 0 | 0 | |
3,96 | - | -91,7% | 810.762 | 58,86 | 3,7 | |
0,787 | - | -15,73% | 21.343.000 | 4,46 | 0,67 | |
4,44 | - | 83,84% | 800.958 | 5,07 | 1,61 | |
2,77 | - | -53,64% | 4.310.578 | 39,06 | 2,56 | |
0,89 | - | 35,83% | 4.285.737 | 2,94 | 0,72 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,26 | - | 7,45% | 22.543.806 | 7,54 | 2,94 | |
4,5 | - | 12,78% | 735.414 | 13,8 | 3,93 | |
0,739 | - | -56,44% | 19.526.914 | 2,87 | 0,56 | |
5,195 | - | 56,54% | 11.955.624 | 5,37 | 3,09 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X