Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,792 | -0,012 | -1,44% | 24.094 | 0,85 | 0,77 | 21/01/2026 | |
| 40,74 | 1,41 | 3,58% | 469 | 40,98 | 39,96 | 21/01/2026 | |
| 169,91 | 4,37 | 2,64% | 18.367 | 172 | 167,38 | 21/01/2026 | |
| 23,29 | 0,55 | 2,42% | 57.065 | 23,44 | 22,49 | 21/01/2026 | |
| 7,98 | -0,1 | -1,24% | 2.164 | 8,39 | 7,84 | 21/01/2026 | |
| 19,63 | -0,12 | -0,61% | 43.612 | 19,94 | 19,49 | 21/01/2026 | |
| 33,855 | 2,095 | 6,6% | 118.704 | 33,94 | 31,8 | 21/01/2026 | |
| 1,19 | 0,023 | 1,97% | 1.151 | 1,19 | 1,15 | 21/01/2026 | |
| 4,105 | 0,095 | 2,37% | 650 | 4,14 | 3,98 | 21/01/2026 | |
| 90,57 | 2,04 | 2,3% | 30.761 | 91,48 | 89,08 | 21/01/2026 | |
| 33,99 | 1,05 | 3,19% | 98.294 | 34,42 | 33,19 | 21/01/2026 | |
| 7,43 | -0,21 | -2,75% | 375 | 7,66 | 7,43 | 21/01/2026 | |
| 25,08 | 0,535 | 2,18% | 7.929 | 25,12 | 24,62 | 21/01/2026 | |
| 67,425 | 0,165 | 0,25% | 52.623 | 67,78 | 66,84 | 21/01/2026 | |
| 0,338 | -0,013 | -3,82% | 5.055 | 0,35 | 0,33 | 21/01/2026 | |
| 62,75 | 1,61 | 2,63% | 3.278 | 63,62 | 61,13 | 21/01/2026 | |
| 1,595 | 0,02 | 1,27% | 119.149 | 1,62 | 1,56 | 21/01/2026 | |
| 10,34 | 0 | 0% | 9.794 | 10,51 | 10,08 | 21/01/2026 | |
| 10,14 | 0,71 | 7,53% | 711.330 | 10,29 | 9,56 | 21/01/2026 | |
| 365,29 | 9,75 | 2,74% | 63.777 | 365,77 | 351,85 | 21/01/2026 | |
| 22,986 | 1,326 | 6,12% | 14.450 | 23,48 | 22,18 | 21/01/2026 | |
| 5,64 | 0,1 | 1,81% | 2.255 | 5,74 | 5,4 | 21/01/2026 | |
| 0,92 | 0,113 | 14,07% | 32.523 | 0,94 | 0,83 | 21/01/2026 | |
| 6,49 | 0,05 | 0,78% | 6.075 | 6,74 | 6,41 | 21/01/2026 | |
| 22,505 | 2,375 | 11,8% | 226 | 23 | 20,78 | 21/01/2026 | |
| 3,27 | -0,11 | -3,25% | 4.505 | 3,45 | 3,25 | 21/01/2026 | |
| 328,35 | 6,13 | 1,9% | 984.919 | 332,72 | 319,55 | 21/01/2026 | |
| 328,19 | 6,42 | 2% | 1.075.644 | 332,44 | 319,37 | 21/01/2026 | |
| 17,025 | -0,115 | -0,67% | 145.163 | 17,34 | 16,58 | 21/01/2026 | |
| 0,78 | -0,142 | -15,41% | 44.540 | 0,82 | 0,77 | 21/01/2026 | |
| 0,992 | -0,002 | -0,23% | 31 | 1,01 | 0,99 | 21/01/2026 | |
| 2,896 | -0,014 | -0,48% | 408 | 3 | 2,88 | 21/01/2026 | |
| 2,45 | -0,04 | -1,61% | 95.606 | 2,69 | 2,32 | 21/01/2026 | |
| 3,26 | -0,04 | -1,21% | 446 | 3,27 | 3,26 | 21/01/2026 | |
| 4,15 | 0,19 | 4,8% | 2.070 | 4,17 | 3,97 | 21/01/2026 | |
| 4,615 | 0,39 | 9,23% | 101.107 | 4,62 | 4,19 | 21/01/2026 | |
| 5,75 | -0,44 | -7,11% | 1.539 | 5,91 | 5,75 | 21/01/2026 | |
| 2,88 | 0,09 | 3,23% | 40.625 | 2,94 | 2,78 | 21/01/2026 | |
| 5,047 | 0,078 | 1,57% | 6.477 | 5,1 | 4,94 | 21/01/2026 | |
| 1,48 | 0,17 | 12,98% | 11.849 | 1,48 | 1,34 | 21/01/2026 | |
| 2,44 | 0,04 | 1,67% | 922 | 2,44 | 2,4 | 21/01/2026 | |
| 4,605 | -0,245 | -5,05% | 181.211 | 5,08 | 4,22 | 21/01/2026 | |
| 118,99 | -0,22 | -0,18% | 84.542 | 120,35 | 117,86 | 21/01/2026 | |
| 35,99 | 2,12 | 6,26% | 7.496 | 36,11 | 34,8 | 21/01/2026 | |
| 15,25 | -0,42 | -2,68% | 3.505 | 15,52 | 14,87 | 21/01/2026 | |
| 231,44 | 0,26 | 0,11% | 1.807.455 | 232,28 | 226,91 | 21/01/2026 | |
| 68,58 | 2,91 | 4,43% | 83.240 | 69,46 | 65,95 | 21/01/2026 | |
| 2,67 | 0,16 | 6,37% | 1.386 | 2,67 | 2,52 | 21/01/2026 | |
| 26,45 | 2,05 | 8,4% | 4.094 | 26,88 | 24,3 | 21/01/2026 | |
| 7,77 | -0,09 | -1,14% | 19.475 | 8,07 | 7,67 | 21/01/2026 | |
| 6,2 | -0,2 | -3,12% | 1.831 | 6,7 | 6,06 | 21/01/2026 | |
| 82,86 | 0,66 | 0,8% | 24.336 | 83,55 | 82,25 | 21/01/2026 | |
| 11,23 | 0,21 | 1,91% | 7.235 | 11,36 | 11,08 | 21/01/2026 | |
| 8,56 | -0,105 | -1,21% | 2.642 | 8,8 | 8,42 | 21/01/2026 | |
| 42,5 | 1,97 | 4,86% | 5.986 | 42,87 | 40,65 | 21/01/2026 | |
| 31,81 | 0,58 | 1,86% | 23.762 | 32,18 | 30,04 | 21/01/2026 | |
| 27,67 | 1,11 | 4,18% | 2.395 | 27,89 | 26,8 | 21/01/2026 | |
| 15,15 | 0,375 | 2,54% | 1.330.819 | 15,32 | 14,86 | 21/01/2026 | |
| 1,565 | 0,01 | 0,64% | 294.129 | 1,6 | 1,52 | 21/01/2026 | |
| 10,005 | -1,46 | -12,73% | 296 | 10,01 | 10 | 20/01/2026 | |
| 4,34 | 0,84 | 24% | 445.799 | 4,49 | 3,64 | 21/01/2026 | |
| 63,62 | 3,03 | 5% | 6.385 | 63,71 | 60,75 | 21/01/2026 | |
| 37,97 | 0,45 | 1,2% | 4.111 | 38 | 37,29 | 21/01/2026 | |
| 3,27 | 0,04 | 1,24% | 373 | 3,29 | 3,27 | 21/01/2026 | |
| 24,38 | 0,87 | 3,7% | 1.069 | 24,46 | 24 | 21/01/2026 | |
| 1,96 | -0,05 | -2,49% | 180 | 2,12 | 1,96 | 21/01/2026 | |
| 343,6 | 12,47 | 3,77% | 182.176 | 343,98 | 329,95 | 21/01/2026 | |
| 14,355 | 0,04 | 0,28% | 187.069 | 14,36 | 14,3 | 21/01/2026 | |
| 53,49 | 4,44 | 9,05% | 181.139 | 53,99 | 49,99 | 21/01/2026 | |
| 13,725 | 0,39 | 2,92% | 41.702 | 13,72 | 13,37 | 21/01/2026 | |
| 26,193 | 0,233 | 0,9% | 6.844 | 26,52 | 25,96 | 21/01/2026 | |
| 3,64 | 0,14 | 4% | 12.078 | 3,78 | 3,37 | 21/01/2026 | |
| 9,8 | -0,02 | -0,2% | 43.377 | 9,85 | 9,54 | 21/01/2026 | |
| 0,428 | -0,045 | -9,52% | 111.077 | 0,47 | 0,42 | 21/01/2026 | |
| 16,98 | 0,97 | 6,06% | 25.643 | 17,24 | 16,03 | 21/01/2026 | |
| 16,925 | 0,38 | 2,3% | 151.744 | 17,12 | 16,34 | 21/01/2026 | |
| 1,19 | 0,01 | 0,85% | 1.850 | 1,22 | 1,18 | 21/01/2026 | |
| 304,92 | 9,36 | 3,17% | 191.705 | 308,15 | 298,22 | 21/01/2026 | |
| 46,7 | 0,5 | 1,08% | 10.490 | 46,74 | 44,44 | 21/01/2026 | |
| 5,295 | 0,27 | 5,37% | 55.606 | 5,35 | 4,96 | 21/01/2026 | |
| 33,6 | 3,2 | 10,53% | 2.133 | 33,6 | 31,2 | 21/01/2026 | |
| 61,56 | 1,83 | 3,06% | 10.805 | 62,08 | 60,09 | 21/01/2026 | |
| 10,58 | 0 | 0% | 5 | 10,58 | 10,58 | 21/01/2026 | |
| 11,97 | -1,43 | -10,67% | 62 | 11,97 | 11,97 | 20/01/2026 | |
| 1,1 | 0,01 | 0,92% | 20 | 1,12 | 1,1 | 21/01/2026 | |
| 7,965 | -0,075 | -0,93% | 8.769 | 8,45 | 7,66 | 21/01/2026 | |
| 2,83 | -0,31 | -9,87% | 696 | 3,04 | 2,57 | 21/01/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 10,565 | 0,225 | 2,18% | 19.835 | 10,6 | 10,31 | 21/01/2026 | |
| 85,57 | -0,25 | -0,29% | 11.576 | 85,96 | 83,96 | 21/01/2026 | |
| 9,51 | 0,05 | 0,53% | 4.777 | 9,58 | 9,49 | 21/01/2026 | |
| 3,17 | 0,06 | 1,93% | 2.576 | 3,17 | 3,1 | 21/01/2026 | |
| 6,87 | 0,72 | 11,71% | 130.544 | 6,87 | 6,17 | 21/01/2026 | |
| 11,21 | -1,8 | -13,84% | 0 | 11,21 | 11,21 | 19/01/2026 | |
| 11,34 | -0,68 | -5,66% | 9 | 11,34 | 11,34 | 20/01/2026 | |
| 9,5 | 1,6 | 20,25% | 252 | 9,98 | 9,5 | 21/01/2026 | |
| 1,2 | -0,035 | -2,83% | 1.166 | 1,27 | 1,2 | 21/01/2026 | |
| 6,06 | 0,32 | 5,57% | 454.219 | 6,4 | 5,94 | 21/01/2026 | |
| 23,96 | -1,24 | -4,92% | 7.524 | 25,14 | 22,84 | 21/01/2026 | |
| 26,53 | 1,19 | 4,7% | 273.027 | 26,58 | 25,82 | 21/01/2026 | |
| 20,97 | 0,49 | 2,39% | 78.367 | 21,56 | 20,75 | 21/01/2026 | |
| 9,905 | 0,005 | 0,05% | 10 | 9,9 | 9,9 | 21/01/2026 | |
| 10,06 | -1,46 | -12,67% | 90 | 10,06 | 10,06 | 20/01/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 39,07 | 1,79 | 4,8% | 19.550 | 39,14 | 37,31 | 21/01/2026 | |
| 81,9 | -0,15 | -0,18% | 23.263 | 81,99 | 80,03 | 21/01/2026 | |
| 19,43 | -0,07 | -0,36% | 571 | 20,97 | 19,28 | 21/01/2026 | |
| 217,825 | 6,665 | 3,16% | 18.944 | 218,36 | 210,08 | 21/01/2026 | |
| 28,41 | 0,09 | 0,32% | 46.368 | 29,1 | 28,02 | 21/01/2026 | |
| 247,66 | 0,94 | 0,38% | 2.341.634 | 251,56 | 245,18 | 21/01/2026 | |
| 35,055 | -0,4 | -1,13% | 1.099.534 | 37,92 | 32,33 | 21/01/2026 | |
| 325,1 | 7,17 | 2,26% | 299.099 | 328,61 | 316,85 | 21/01/2026 | |
| 38,34 | -0,88 | -2,24% | 94.006 | 39,95 | 35,61 | 21/01/2026 | |
| 0,103 | 0,002 | 2,39% | 159.357 | 0,11 | 0,1 | 21/01/2026 | |
| 532,3 | -33,01 | -5,84% | 227.225 | 559,9 | 530,2 | 21/01/2026 | |
| 0,906 | 0,131 | 16,85% | 100 | 0,91 | 0,91 | 19/01/2026 | |
| 3,2 | -0,59 | -15,57% | 17.731 | 4 | 3,2 | 21/01/2026 | |
| 9,29 | -0,52 | -5,3% | 2.898 | 9,83 | 9,11 | 21/01/2026 | |
| 0,996 | -0,034 | -3,3% | 4.554 | 1,01 | 1 | 21/01/2026 | |
| 4 | 0,13 | 3,36% | 3.216 | 4 | 3,84 | 21/01/2026 | |
| 5,79 | -0,41 | -6,61% | 163.576 | 7,63 | 5,56 | 21/01/2026 | |
| 0,995 | -0,138 | -12,21% | 0 | 1,02 | 0,96 | 19/01/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 3,36 | -0,115 | -3,31% | 96.624 | 3,46 | 3,16 | 21/01/2026 | |
| 5,9 | -0,033 | -0,56% | 88 | 5,9 | 5,9 | 21/01/2026 | |
| 1,345 | 0,155 | 13,03% | 264.558 | 1,35 | 1,21 | 21/01/2026 | |
| 4,135 | -0,07 | -1,66% | 33.385 | 4,31 | 4,07 | 21/01/2026 | |
| 2,2 | -0,039 | -1,74% | 2 | 2,24 | 2,2 | 21/01/2026 | |
| 91,42 | 5,11 | 5,92% | 16.740 | 92,02 | 87,7 | 21/01/2026 | |
| 68,89 | -3,31 | -4,58% | 41.403 | 72 | 68,66 | 21/01/2026 | |
| 21,02 | 0,14 | 0,67% | 810 | 21,02 | 20,73 | 21/01/2026 | |
| 17,55 | 0,05 | 0,29% | 1.662 | 17,55 | 17,43 | 21/01/2026 | |
| 92,265 | 0,485 | 0,53% | 90.746 | 92,84 | 90,59 | 21/01/2026 | |
| 10,48 | 0,02 | 0,19% | 100 | 10,48 | 10,48 | 21/01/2026 | |
| 10,5 | 0,34 | 3,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 7,26 | 0,15 | 2,11% | 11.649 | 7,33 | 7,01 | 21/01/2026 | |
| 26,69 | 0,83 | 3,21% | 47.389 | 26,75 | 25,62 | 21/01/2026 | |
| 7,99 | 0,225 | 2,9% | 281.556 | 8,16 | 7,77 | 21/01/2026 | |
| 816,75 | 7,275 | 0,9% | 26.491 | 818,35 | 803,25 | 21/01/2026 | |
| 4,38 | -0,1 | -2,23% | 470 | 4,43 | 4,26 | 21/01/2026 | |
| 10,56 | 0,385 | 3,78% | 31.442 | 10,67 | 10,22 | 21/01/2026 | |
| 6,51 | -0,88 | -11,91% | 251 | 6,9 | 6,39 | 20/01/2026 | |
| 5,235 | 0,215 | 4,28% | 94.790 | 5,24 | 5,02 | 21/01/2026 | |
| 113,895 | 6,71 | 6,26% | 606.608 | 117,25 | 111,08 | 21/01/2026 | |
| 10,245 | 0 | 0% | 1.396 | 10,26 | 10,23 | 21/01/2026 | |
| 10,52 | 0,04 | 0,38% | 0 | 10,52 | 10,52 | 19/01/2026 | |
| 0,508 | -0,018 | -3,48% | 0 | 0,51 | 0,51 | 19/01/2026 | |
| 3,665 | 0,125 | 3,53% | 7.319 | 3,66 | 3,54 | 21/01/2026 | |
| 24,86 | -0,36 | -1,43% | 9.421 | 26,2 | 23,22 | 21/01/2026 | |
| 10,225 | 0,375 | 3,81% | 175.016 | 10,22 | 9,52 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Algorhythm Hldg | - | - | - | - | |
| 31,34 | 27,02 | 39,54 | 39,54 | ||
| 128,72 | 122,28 | 173,125 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,51 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 95 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23 | 22,33 | 25,45 | 28,12 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 347,87 | 320,01 | 495,23 | 495,23 | ||
| 17,08 | 15,91 | 33 | 46,63 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 244,69 | 188,49 | 341,2 | 341,2 | ||
| 244,15 | 187,49 | 340,5 | 340,5 | ||
| 14,05 | 10,115 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,48 | 3,34 | 6,02 | 7,725 | ||
| 5,07 | 0,63 | 12,14 | 15,955 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 31,61 | 26,61 | 35,04 | 38,21 | ||
| 13,25 | 0,37 | 20,91 | 20,91 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 64,1 | 61,41 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,05 | 5,42 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 74,35 | 74,35 | 85,57 | 90,24 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 40,87 | 40,87 | ||
| 28,71 | 13,98 | 64,72 | 70,09 | ||
| 17,79 | 17,79 | 28,63 | 56,62 | ||
| 11,83 | 10,9 | 16,5 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 66,92 | 72,01 | ||
| 36,4 | 36,4 | 42,23 | 47,41 | ||
| 2,94 | 2,7 | 3,33 | 3,38 | ||
| 19,56 | 17,93 | 24,35 | 24,35 | ||
| Amesite | - | - | - | - | |
| 288,01 | 269,78 | 346,35 | 346,7 | ||
| 7,875 | 5,93 | 14,38 | 14,38 | ||
| 29,52 | 20,87 | 54,16 | 54,16 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 23,08 | 20,385 | 29,52 | 31,22 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,33 | 16,22 | 16,22 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 218,43 | 305,69 | 305,69 | ||
| 30,35 | 17,19 | 52,27 | 52,27 | ||
| 2,93 | 2,93 | 9,49 | 13,99 | ||
| Anbio Rg-A | - | - | - | - | |
| 44,76 | 32,36 | 59,75 | 59,75 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 8,38 | 13,96 | 13,96 | ||
| 76,75 | 63 | 96,91 | 99,48 | ||
| 9 | 7,94 | 10,69 | 11,56 | ||
| 3,08 | 3,065 | 3,42 | 3,63 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 18,49 | 30,47 | 31,17 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,5 | 31,5 | 41,2 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 210,05 | 190,29 | 264,87 | 326,33 | ||
| 27,5 | 26,66 | 46,05 | 46,05 | ||
| 243,43 | 201,51 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 203,31 | 154,48 | 330,99 | 330,99 | ||
| 18,51 | 9,72 | 41,91 | 44,5 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,61 | 0,502 | 16,71 | 39,06 | ||
| 0,793 | 0,72 | 1,98 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,215 | 0,62 | 6,585 | 6,73 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,94 | 3,11 | 5,06 | 5,09 | ||
| 1,78 | 1,78 | 5,6 | 6,57 | ||
| 59,46 | 55,195 | 91,67 | 103,51 | ||
| Arcellx | - | - | - | - | |
| 20,11 | 20,04 | 21,83 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| 5,86 | 5,86 | 24,15 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,905 | 4,075 | 7,8 | 8,13 | ||
| 760,42 | 560,89 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,36 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 10,465 | 14,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,792 | - | -16,58% | 144.618 | 1,19 | 0,77 | |
40,74 | - | 5,47% | 2.487 | 40,98 | 36,83 | |
169,91 | - | -2,74% | 101.926 | 174,44 | 164,49 | |
23,29 | - | 8,6% | 439.065 | 23,44 | 20,67 | |
7,98 | - | -14,23% | 9.517 | 9,42 | 7,7 | |
19,63 | - | -9,4% | 159.026 | 22,06 | 19,43 | |
33,855 | - | 8,73% | 309.794 | 33,94 | 28,95 | |
1,19 | - | -1,93% | 4.781 | 1,21 | 1,09 | |
4,105 | - | -6,74% | 2.223 | 4,49 | 3,86 | |
90,57 | - | 2,99% | 128.586 | 91,77 | 84,04 | |
33,99 | - | 7,02% | 330.374 | 34,42 | 30,34 | |
7,43 | - | -1,29% | 2.759 | 7,94 | 7,43 | |
25,08 | - | 0,68% | 71.857 | 25,12 | 24,2 | |
67,425 | - | 1,65% | 189.407 | 67,78 | 65,24 | |
0,338 | - | 4,53% | 20.478 | 0,39 | 0,33 | |
62,75 | - | -0,44% | 19.134 | 63,62 | 59,8 | |
1,595 | - | -3,37% | 466.495 | 1,73 | 1,54 | |
10,34 | - | -4,83% | 53.386 | 11,49 | 10,06 | |
10,14 | - | 3,74% | 549.041 | 10,29 | 8,28 | |
365,29 | - | -3,85% | 258.117 | 376,64 | 347,87 | |
22,986 | - | -2,26% | 38.885 | 23,48 | 21,47 | |
5,64 | - | -6,42% | 5.047 | 6,32 | 5,37 | |
0,92 | - | 17,73% | 41.690 | 0,94 | 0,64 | |
6,49 | - | -2,28% | 82.682 | 7,89 | 6,26 | |
22,505 | - | -26,51% | 761 | 27,39 | 17,7 | |
3,27 | - | -17,56% | 13.619 | 4,25 | 3,01 | |
328,35 | - | -4,21% | 3.210.867 | 341,2 | 319,55 | |
328,19 | - | -4,14% | 4.193.152 | 340,5 | 319,37 | |
17,025 | - | 4,32% | 678.592 | 17,97 | 15,42 | |
0,78 | - | -53,65% | 4.660.568 | 3,29 | 0,75 | |
0,992 | - | -0,52% | 3.824 | 1,02 | 0,98 | |
2,896 | - | -8,92% | 3.329 | 3,23 | 2,82 | |
2,45 | - | 37,19% | 816.751 | 2,74 | 1,6 | |
3,26 | - | -4,49% | 750 | 3,46 | 3,26 | |
4,15 | - | 0,76% | 10.665 | 4,44 | 3,72 | |
4,615 | - | 5,49% | 329.634 | 4,62 | 3,96 | |
5,75 | - | 4,54% | 4.223 | 6,24 | 5,07 | |
2,88 | - | 6,08% | 86.164 | 2,94 | 2,5 | |
5,047 | - | 2,67% | 26.389 | 5,1 | 4,7 | |
1,48 | - | -12,67% | 37.435 | 1,53 | 1,17 | |
2,44 | - | 3% | 3.755 | 2,44 | 2,25 | |
4,605 | - | -0,82% | 701.543 | 5,33 | 4,22 | |
118,99 | - | 2,22% | 264.861 | 120,39 | 115,61 | |
35,99 | - | 1,75% | 16.259 | 36,11 | 33,02 | |
15,25 | - | 3,29% | 12.290 | 15,67 | 14,53 | |
231,44 | - | -4,74% | 6.502.974 | 247,65 | 226,91 | |
68,58 | - | 0,08% | 227.173 | 70,76 | 64,1 | |
2,67 | - | -2,71% | 8.915 | 2,74 | 2,35 | |
26,45 | - | 99,35% | 1.124.931 | 31,07 | 8,82 | |
7,77 | - | -7,09% | 28.395 | 8,59 | 7,67 | |
6,2 | - | -11,6% | 17.353 | 7,74 | 6,02 | |
82,86 | - | -0,75% | 94.624 | 84,49 | 82,06 | |
11,23 | - | -0,63% | 23.041 | 11,46 | 10,94 | |
8,56 | - | -8,01% | 8.007 | 9,99 | 8,42 | |
42,5 | - | 1,48% | 23.972 | 42,87 | 38,47 | |
31,81 | - | -1,06% | 102.012 | 32,6 | 30,04 | |
27,67 | - | -3,8% | 11.762 | 28,55 | 26,38 | |
15,15 | - | -3,68% | 4.839.365 | 16 | 14,66 | |
1,565 | - | -17,29% | 1.484.453 | 1,9 | 1,52 | |
10,005 | - | 0,15% | 1.895 | 10,01 | 10 | |
4,34 | - | 4,79% | 443.735 | 4,49 | 3,24 | |
63,62 | - | 0,18% | 15.390 | 63,71 | 59,79 | |
37,97 | - | -0,09% | 24.420 | 38,72 | 37,16 | |
3,27 | - | 1,89% | 1.588 | 3,3 | 3,17 | |
24,38 | - | 1,64% | 3.917 | 24,46 | 22,55 | |
1,96 | - | 3,61% | 1.966 | 2,17 | 1,87 | |
343,6 | - | 2,07% | 405.186 | 343,98 | 319,92 | |
14,355 | - | 0,03% | 1.206.563 | 14,38 | 14,27 | |
53,49 | - | -5,58% | 687.218 | 54,16 | 46,62 | |
13,725 | - | 2,73% | 305.562 | 13,72 | 12,66 | |
26,193 | - | -10,27% | 45.649 | 29,3 | 25,44 | |
3,64 | - | -6,42% | 44.489 | 3,91 | 3,37 | |
9,8 | - | -6,39% | 174.316 | 10,99 | 9,54 | |
0,428 | - | -21,67% | 38.304 | 0,65 | 0,42 | |
16,98 | - | 12,19% | 42.397 | 17,24 | 13,75 | |
16,925 | - | 31,1% | 282.024 | 17,12 | 12,08 | |
1,19 | - | -7,09% | 2.501 | 1,32 | 1,15 | |
304,92 | - | -0,17% | 535.739 | 309,28 | 293,23 | |
46,7 | - | -3,99% | 58.892 | 50,38 | 44,44 | |
5,295 | - | 8,06% | 255.702 | 5,35 | 4,22 | |
33,6 | - | -26,58% | 9.870 | 42,45 | 30,4 | |
61,56 | - | 5,44% | 24.657 | 62,08 | 55,57 | |
10,58 | - | 17,17% | 33 | 10,59 | 10,58 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
1,1 | - | -0,91% | 2.976 | 1,12 | 1,05 | |
7,965 | - | 25,04% | 20.932 | 8,45 | 6,14 | |
2,83 | - | -12,29% | 3.706 | 3,98 | 2,57 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
10,565 | - | 2,58% | 106.214 | 11,06 | 9,87 | |
85,57 | - | 4,22% | 73.461 | 86,96 | 80,29 | |
9,51 | - | -0,63% | 14.236 | 9,6 | 9,28 | |
3,17 | - | -5,33% | 20.125 | 3,38 | 3,08 | |
6,87 | - | -0,81% | 423.954 | 6,87 | 5,5 | |
11,21 | - | 16,89% | 100 | 11,21 | 11,2 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
9,5 | - | -17,36% | 294 | 9,98 | 9,41 | |
1,2 | - | -0,4% | 17.722 | 1,38 | 1,18 | |
6,06 | - | 28,35% | 21.553 | 6,55 | 4,38 | |
23,96 | - | 7,83% | 25.015 | 25,91 | 22,84 | |
26,53 | - | -1,5% | 1.247.036 | 27,35 | 25,21 | |
20,97 | - | -3,98% | 507.413 | 22,99 | 19,26 | |
9,905 | - | 0,05% | 11.824 | 9,9 | 9,9 | |
10,06 | - | 16,98% | 2.247 | 10,24 | 10,06 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
39,07 | - | 7,44% | 37.957 | 39,14 | 34,56 | |
81,9 | - | 3,93% | 109.070 | 84,42 | 77,85 | |
19,43 | - | -4,74% | 846 | 21,9 | 19,21 | |
217,825 | - | -4,48% | 62.549 | 224,35 | 210,05 | |
28,41 | - | -10,24% | 213.065 | 33,15 | 28 | |
247,66 | - | -5,49% | 6.863.583 | 261,82 | 243,43 | |
35,055 | - | -3,34% | 3.273.905 | 38,99 | 32,33 | |
325,1 | - | 4,32% | 1.246.948 | 330,99 | 297 | |
38,34 | - | 14,86% | 528.526 | 40,07 | 33,15 | |
0,103 | - | -0,1% | 585.368 | 0,11 | 0,1 | |
532,3 | - | -15,47% | 1.117.801 | 679,4 | 530,2 | |
0,906 | - | -3,42% | 7.052 | 0,94 | 0,9 | |
3,2 | - | -10,4% | 13.876 | 4,94 | 3,2 | |
9,29 | - | 10,97% | 7.200 | 10,58 | 8,59 | |
0,996 | - | -5,5% | 1.558 | 1,09 | 1 | |
4 | - | 0% | 14.909 | 4,04 | 3,71 | |
5,79 | - | 6,53% | 4.754 | 7,63 | 5,56 | |
0,995 | - | 9,13% | 682 | 1,04 | 0,89 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
3,36 | - | 1,61% | 777.491 | 3,59 | 3,16 | |
5,9 | - | 0,99% | 957 | 6,2 | 5,83 | |
1,345 | - | -5,18% | 468.452 | 1,38 | 1,12 | |
4,135 | - | -11,29% | 250.224 | 4,86 | 3,7 | |
2,2 | - | -5,92% | 2.254 | 2,46 | 2,2 | |
91,42 | - | -1,39% | 46.765 | 92,02 | 85,81 | |
68,89 | - | 8,1% | 100.206 | 76,47 | 63,89 | |
21,02 | - | 0,63% | 2.684 | 21,02 | 20,68 | |
17,55 | - | 0,98% | 4.151 | 17,56 | 17,21 | |
92,265 | - | 1,13% | 404.284 | 93,44 | 89,94 | |
10,48 | - | 0,38% | 2.606 | 10,48 | 10,42 | |
10,5 | - | 1,45% | 50 | 10,5 | 10,46 | |
7,26 | - | -6,32% | 62.714 | 7,92 | 6,98 | |
26,69 | - | -0,73% | 185.222 | 26,92 | 25,22 | |
7,99 | - | 10,46% | 575.134 | 8,16 | 6,73 | |
816,75 | - | -0,21% | 74.238 | 818,9 | 781,07 | |
4,38 | - | -6,86% | 4.425 | 5,23 | 4,26 | |
10,56 | - | -7,2% | 144.195 | 11,16 | 10,02 | |
6,51 | - | -4,05% | 314 | 6,9 | 6,39 | |
5,235 | - | 1,31% | 137.861 | 5,24 | 4,92 | |
113,895 | - | -0,62% | 1.168.253 | 117,25 | 102,05 | |
10,245 | - | 0% | 26.376 | 10,26 | 10,22 | |
10,52 | - | 148,7% | 120 | 10,53 | 10,52 | |
0,508 | - | -1,5% | 3.684 | 0,56 | 0,49 | |
3,665 | - | -3,15% | 46.536 | 3,79 | 3,51 | |
24,86 | - | -3,74% | 58.947 | 28,02 | 23,22 | |
10,225 | - | -1,65% | 672.912 | 10,29 | 9,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,792 | -0,386 | -32,47% | 144.618 | 1,44 | 0,75 | |
40,74 | 3,05 | 8,41% | 2.487 | 40,98 | 34,81 | |
169,91 | 8,82 | 5,63% | 101.926 | 174,44 | 154,6 | |
23,29 | 3,21 | 16,44% | 439.065 | 23,44 | 18,23 | |
7,98 | -1,881 | -18,88% | 9.517 | 10,67 | 7,7 | |
19,63 | -3,35 | -14,5% | 159.026 | 24,45 | 19,43 | |
33,855 | 3,26 | 11,44% | 309.794 | 33,94 | 27,6 | |
1,19 | 0,117 | 11,14% | 4.781 | 1,21 | 0,97 | |
4,105 | -0,05 | -1,23% | 2.223 | 4,58 | 3,86 | |
90,57 | 5,32 | 6,39% | 128.586 | 96,49 | 82,36 | |
33,99 | 5,48 | 19,96% | 330.374 | 34,42 | 26,18 | |
7,43 | -0,201 | -2,56% | 2.759 | 8,78 | 7,26 | |
25,08 | 1,045 | 4,45% | 71.857 | 25,12 | 23,02 | |
67,425 | 2,015 | 3,09% | 189.407 | 67,78 | 63,87 | |
0,338 | -0,056 | -13,69% | 20.478 | 0,48 | 0,33 | |
62,75 | 5,41 | 9,71% | 19.134 | 63,62 | 53,3 | |
1,595 | 0,21 | 15,38% | 466.495 | 1,88 | 1,3 | |
10,34 | 1,075 | 11,6% | 53.386 | 11,91 | 9,13 | |
10,14 | 0,595 | 6,73% | 549.041 | 10,29 | 8,28 | |
365,29 | -43,13 | -10,82% | 258.117 | 427,2 | 347,87 | |
22,986 | 1,539 | 7,65% | 38.885 | 23,48 | 19,75 | |
5,64 | -0,43 | -7,2% | 5.047 | 6,68 | 5,37 | |
0,92 | 0,288 | 55,43% | 41.690 | 0,94 | 0,43 | |
6,49 | 1,39 | 27,52% | 82.682 | 7,89 | 4,77 | |
22,505 | -3,09 | -13,31% | 761 | 49,42 | 17,7 | |
3,27 | -0,72 | -17,56% | 13.619 | 4,42 | 3,01 | |
328,35 | 6,55 | 2,07% | 3.210.867 | 341,2 | 310,67 | |
328,19 | 7,72 | 2,46% | 4.193.152 | 340,5 | 309,37 | |
17,025 | -3,87 | -18,42% | 678.592 | 23,29 | 15,42 | |
0,78 | 0,222 | 31,78% | 4.660.568 | 3,29 | 0,57 | |
0,992 | 0,168 | 20,38% | 3.824 | 1,09 | 0,9 | |
2,896 | 0,39 | 15,48% | 3.329 | 3,93 | 2,33 | |
2,45 | 1,335 | 115,58% | 816.751 | 2,74 | 1,08 | |
3,26 | 0,21 | 6,8% | 750 | 3,5 | 2,99 | |
4,15 | -0,72 | -15,38% | 10.665 | 5,31 | 3,72 | |
4,615 | 0,23 | 5,76% | 329.634 | 4,62 | 3,48 | |
5,75 | -0,33 | -5,06% | 4.223 | 7,44 | 5,07 | |
2,88 | -0,19 | -6,38% | 86.164 | 3,18 | 2,35 | |
5,047 | 0,169 | 3,52% | 26.389 | 5,33 | 4,41 | |
1,48 | -0,09 | -6,43% | 37.435 | 1,53 | 1,07 | |
2,44 | 0,34 | 16,5% | 3.755 | 2,44 | 1,69 | |
4,605 | 0,755 | 18,44% | 701.543 | 5,33 | 3,22 | |
118,99 | 4,07 | 3,53% | 264.861 | 120,39 | 112,55 | |
35,99 | 0,98 | 2,98% | 16.259 | 36,11 | 31,61 | |
15,25 | 2,05 | 15,05% | 12.290 | 16,57 | 13,25 | |
231,44 | -1,04 | -0,45% | 6.502.974 | 248,93 | 224,7 | |
68,58 | -6,32 | -8,78% | 227.173 | 81,35 | 64,1 | |
2,67 | 0,72 | 40,22% | 8.915 | 2,8 | 1,63 | |
26,45 | 18,81 | 330,58% | 1.124.931 | 31,07 | 4,75 | |
7,77 | -1,925 | -19,67% | 28.395 | 9,9 | 7,67 | |
6,2 | 0,03 | 0,47% | 17.353 | 12,47 | 5,9 | |
82,86 | 1,89 | 2,35% | 94.624 | 84,7 | 79,47 | |
11,23 | -1,67 | -13,16% | 23.041 | 12,94 | 10,94 | |
8,56 | 0,415 | 5,03% | 8.007 | 9,99 | 7,71 | |
42,5 | 2,68 | 7,08% | 23.972 | 42,87 | 36,11 | |
31,81 | -0,54 | -1,7% | 102.012 | 33,68 | 28,71 | |
27,67 | 0,79 | 3,07% | 11.762 | 28,66 | 24,16 | |
15,15 | -0,835 | -5,35% | 4.839.365 | 16,5 | 14,66 | |
1,565 | -0,31 | -16,62% | 1.484.453 | 2,09 | 1,52 | |
10,005 | 0,04 | 0,4% | 1.895 | 10,01 | 9,96 | |
4,34 | 0,875 | 33,33% | 443.735 | 4,49 | 2,42 | |
63,62 | 6,01 | 11,01% | 15.390 | 63,71 | 53,44 | |
37,97 | -1,05 | -2,72% | 24.420 | 39,26 | 36,99 | |
3,27 | 0,11 | 3,53% | 1.588 | 3,33 | 3,09 | |
24,38 | 0,59 | 2,57% | 3.917 | 24,46 | 22,55 | |
1,96 | -0,26 | -11,45% | 1.966 | 2,27 | 1,79 | |
343,6 | -0,19 | -0,06% | 405.186 | 343,98 | 318,21 | |
14,355 | 0,1 | 0,7% | 1.206.563 | 14,38 | 14,19 | |
53,49 | 8,17 | 19,99% | 687.218 | 54,16 | 39,48 | |
13,725 | 0,505 | 3,94% | 305.562 | 13,72 | 12,35 | |
26,193 | -0,5 | -1,89% | 45.649 | 29,52 | 25,44 | |
3,64 | 0,44 | 14,38% | 44.489 | 4,03 | 2,77 | |
9,8 | -1,8 | -15,49% | 174.316 | 12,04 | 9,54 | |
0,428 | -0,397 | -45,77% | 38.304 | 0,9 | 0,42 | |
16,98 | 3,24 | 25,37% | 42.397 | 17,24 | 11,64 | |
16,925 | 4,225 | 34,29% | 282.024 | 17,12 | 10,85 | |
1,19 | 0,06 | 5,36% | 2.501 | 1,34 | 1,05 | |
304,92 | 18,95 | 6,85% | 535.739 | 309,28 | 270,57 | |
46,7 | -3,88 | -7,75% | 58.892 | 52,27 | 42,5 | |
5,295 | 1,295 | 34,72% | 255.702 | 5,35 | 3,5 | |
33,6 | -2,75 | -8,3% | 9.870 | 42,45 | 28,11 | |
61,56 | 5,94 | 11,04% | 24.657 | 62,08 | 51,23 | |
10,58 | 0,08 | 0,76% | 33 | 10,59 | 10,5 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
1,1 | -0,09 | -7,63% | 2.976 | 1,63 | 0,94 | |
7,965 | 3,47 | 75,93% | 20.932 | 8,45 | 4,53 | |
2,83 | 0,54 | 20,77% | 3.706 | 5,15 | 2,25 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
10,565 | -2,84 | -21,55% | 106.214 | 13,56 | 9,72 | |
85,57 | 5,13 | 6,36% | 73.461 | 86,96 | 75,15 | |
9,51 | 0,07 | 0,75% | 14.236 | 9,84 | 9,28 | |
3,17 | -0,19 | -5,76% | 20.125 | 3,56 | 3,06 | |
6,87 | 1,045 | 20,47% | 423.954 | 6,87 | 4,54 | |
11,21 | 1,62 | 16,89% | 100 | 11,21 | 11,17 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,5 | -1,6 | -16,84% | 294 | 9,98 | 8,7 | |
1,2 | -0,185 | -13,03% | 17.722 | 2,47 | 1,02 | |
6,06 | 0,43 | 8,08% | 21.553 | 6,55 | 4,38 | |
23,96 | 2,7 | 12% | 25.015 | 25,91 | 21,12 | |
26,53 | 0,975 | 4% | 1.247.036 | 27,35 | 23,25 | |
20,97 | -4,33 | -17,45% | 507.413 | 27,42 | 19,26 | |
9,905 | 1,42 | 16,75% | 11.824 | 9,9 | 9,87 | |
10,06 | 2,26 | 28,97% | 2.247 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
39,07 | -0,244 | -0,65% | 37.957 | 39,14 | 31,5 | |
81,9 | 4,73 | 6,12% | 109.070 | 84,42 | 72,56 | |
19,43 | 2,44 | 14,3% | 846 | 23 | 17,06 | |
217,825 | -24,29 | -10,32% | 62.549 | 239,74 | 210,05 | |
28,41 | -8,21 | -22,47% | 213.065 | 37,07 | 28 | |
247,66 | -25,6 | -9,4% | 6.863.583 | 277,82 | 243,43 | |
35,055 | 9,395 | 36,05% | 3.273.905 | 39,5 | 23,47 | |
325,1 | 57,76 | 22,2% | 1.246.948 | 330,99 | 255,94 | |
38,34 | -1,43 | -3,52% | 528.526 | 41,91 | 31,7 | |
0,103 | -0,016 | -13,45% | 585.368 | 0,13 | 0,09 | |
532,3 | -162,94 | -22,36% | 1.117.801 | 737 | 530,2 | |
0,906 | -0,037 | -3,89% | 7.052 | 0,98 | 0,84 | |
3,2 | -1,61 | -29,81% | 13.876 | 5,5 | 3,2 | |
9,29 | -8,46 | -46,31% | 7.200 | 19,17 | 7,95 | |
0,996 | -0,1 | -8,85% | 1.558 | 1,2 | 1 | |
4 | 0,26 | 7,2% | 14.909 | 4,05 | 3,38 | |
5,79 | 0,81 | 15,03% | 4.754 | 7,63 | 4,61 | |
0,995 | 0,109 | 12,55% | 682 | 1,06 | 0,79 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
3,36 | -2,4 | -40,85% | 777.491 | 6,58 | 3,16 | |
5,9 | 0,103 | 1,77% | 957 | 6,2 | 5,6 | |
1,345 | 0,13 | 12,26% | 468.452 | 1,48 | 1 | |
4,135 | -0,485 | -10,34% | 250.224 | 5,04 | 3,7 | |
2,2 | -1,171 | -34,34% | 2.254 | 3,41 | 1,78 | |
91,42 | 9,4 | 12,22% | 46.765 | 92,02 | 74,12 | |
68,89 | 6,66 | 10,16% | 100.206 | 76,47 | 60,36 | |
21,02 | 0,66 | 3,26% | 2.684 | 21,02 | 20,11 | |
17,55 | 0,84 | 5,04% | 4.151 | 17,56 | 16,52 | |
92,265 | -5,17 | -5,33% | 404.284 | 97,56 | 89,94 | |
10,48 | 0,1 | 0,97% | 2.606 | 10,48 | 10,35 | |
10,5 | 0,15 | 1,45% | 50 | 10,5 | 10,46 | |
7,26 | 0,69 | 10,75% | 62.714 | 7,92 | 6,02 | |
26,69 | -3,46 | -11,8% | 185.222 | 30,63 | 25,22 | |
7,99 | 1,965 | 33,88% | 575.134 | 8,16 | 5,54 | |
816,75 | -36,245 | -4,29% | 74.238 | 856,93 | 770,88 | |
4,38 | 0,48 | 12% | 4.425 | 5,32 | 3,3 | |
10,56 | -1,58 | -13,44% | 144.195 | 11,92 | 10,02 | |
6,51 | 0,25 | 4,07% | 314 | 6,94 | 6,06 | |
5,235 | 0,385 | 8,31% | 137.861 | 5,24 | 4,32 | |
113,895 | -4,81 | -4,3% | 1.168.253 | 122,36 | 102,05 | |
10,245 | 0,02 | 0,2% | 26.376 | 10,26 | 10,2 | |
10,52 | -0,05 | -0,47% | 120 | 10,59 | 10,52 | |
0,508 | -0,144 | -22,17% | 3.684 | 0,67 | 0,49 | |
3,665 | 0,245 | 7,44% | 46.536 | 3,98 | 3,18 | |
24,86 | -0,2 | -0,79% | 58.947 | 29,14 | 21,44 | |
10,225 | -0,135 | -1,35% | 672.912 | 10,29 | 8,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,792 | -1,316 | -62,09% | 870.850 | 2,41 | 0,75 | |
40,74 | 4,588 | 13,21% | 41.089 | 40,98 | 31,34 | |
169,91 | 32,39 | 24,33% | 2.620.116 | 174,44 | 130,34 | |
23,29 | 4,71 | 26,12% | 4.825.574 | 23,44 | 15,94 | |
7,98 | -1,15 | -12,46% | 93.784 | 13,6 | 5,94 | |
19,63 | -3,64 | -15,56% | 2.714.948 | 24,45 | 18,76 | |
33,855 | 0,73 | 2,35% | 4.595.874 | 36,15 | 27,51 | |
1,19 | -0,298 | -20,34% | 238.357 | 1,49 | 0,97 | |
4,105 | -3,2 | -44,38% | 72.960 | 9,06 | 3,86 | |
90,57 | 25,185 | 39,76% | 956.509 | 96,49 | 57,09 | |
33,99 | 2,27 | 7,4% | 4.262.196 | 34,42 | 22,46 | |
7,43 | 1,04 | 15,76% | 60.581 | 8,78 | 6,13 | |
25,08 | 0,206 | 0,85% | 639.656 | 25,45 | 23,02 | |
67,425 | -0,75 | -1,1% | 3.080.859 | 69,59 | 63,87 | |
0,338 | -0,307 | -46,64% | 448.425 | 0,68 | 0,33 | |
62,75 | 6,8 | 12,51% | 464.611 | 63,62 | 44,78 | |
1,595 | 0,31 | 24,51% | 5.220.357 | 1,88 | 1,05 | |
10,34 | 0,395 | 3,97% | 850.732 | 11,91 | 8,27 | |
10,14 | 2,005 | 27% | 6.032.048 | 10,29 | 5,44 | |
365,29 | -120,31 | -25,28% | 3.333.984 | 484,67 | 347,87 | |
22,986 | -8,12 | -27,27% | 694.171 | 30,47 | 17,08 | |
5,64 | -1,09 | -16,44% | 90.326 | 6,8 | 5,01 | |
0,92 | -0,314 | -28,02% | 778.090 | 1,29 | 0,43 | |
6,49 | 2,26 | 54,07% | 281.090 | 7,89 | 3,47 | |
22,505 | -0,27 | -1,32% | 60.935 | 49,42 | 9,59 | |
3,27 | -1,97 | -36,82% | 326.120 | 5,62 | 3,01 | |
328,35 | 53,78 | 20,03% | 49.059.119 | 341,2 | 267,18 | |
328,19 | 54,54 | 20,39% | 68.266.014 | 340,5 | 266,5 | |
17,025 | 0,51 | 3,07% | 4.592.040 | 23,29 | 15,42 | |
0,78 | -4,228 | -82,09% | 7.291.455 | 5,48 | 0,57 | |
0,992 | -0,646 | -81,92% | 3.190.303 | 0,85 | 0,14 | |
2,896 | -0,24 | -7,62% | 56.588 | 3,93 | 2,22 | |
2,45 | -0,15 | -5,68% | 6.656.027 | 2,76 | 1,08 | |
3,26 | -1,52 | -31,54% | 17.311 | 4,82 | 2,72 | |
4,15 | -0,02 | -0,5% | 143.510 | 5,42 | 3,63 | |
4,615 | 0,175 | 4,32% | 7.072.018 | 6,02 | 3,48 | |
5,75 | -3,5 | -36,12% | 28.029 | 10,36 | 5,07 | |
2,88 | 1,735 | 164,45% | 2.766.844 | 3,18 | 1 | |
5,047 | -2,901 | -36,86% | 1.207.744 | 8,14 | 4,34 | |
1,48 | -0,235 | -15,21% | 510.287 | 1,68 | 1,05 | |
2,44 | 0,01 | 0,42% | 89.282 | 2,64 | 1,69 | |
4,605 | -0,3 | -5,83% | 11.702.402 | 5,47 | 3,22 | |
118,99 | 4,11 | 3,57% | 5.018.762 | 124,8 | 112,55 | |
35,99 | 6,06 | 21,79% | 328.256 | 36,11 | 26,61 | |
15,25 | -3,281 | -17,31% | 160.802 | 19,14 | 13,25 | |
231,44 | 1,8 | 0,79% | 101.701.514 | 258,59 | 215,2 | |
68,58 | -20,63 | -23,9% | 2.446.273 | 96,68 | 64,1 | |
2,67 | 0,63 | 33,51% | 3.018.331 | 3,16 | 1,26 | |
26,45 | 19,81 | 422,39% | 2.838.699 | 31,07 | 4,2 | |
7,77 | 0,272 | 3,58% | 702.253 | 10,26 | 7 | |
6,2 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
82,86 | -2,19 | -2,6% | 1.701.053 | 85,57 | 74,35 | |
11,23 | -0,61 | -5,25% | 209.449 | 13,04 | 10,94 | |
8,56 | 1,555 | 21,87% | 145.297 | 9,99 | 6,31 | |
42,5 | 5,67 | 16,27% | 653.357 | 42,87 | 30,21 | |
31,81 | -26,75 | -46,15% | 1.862.309 | 64,72 | 28,71 | |
27,67 | 2,45 | 10,16% | 347.691 | 28,66 | 17,79 | |
15,15 | 2,07 | 16,29% | 63.470.789 | 16,5 | 12,11 | |
1,565 | -4,135 | -72,67% | 15.916.666 | 6,03 | 1,52 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
4,34 | 0,04 | 1,16% | 9.205.308 | 4,93 | 2,1 | |
63,62 | -4,9 | -7,48% | 468.979 | 66,84 | 47,29 | |
37,97 | -3,06 | -7,54% | 279.106 | 41,9 | 36,4 | |
3,27 | 0,13 | 4,19% | 26.401 | 3,33 | 2,97 | |
24,38 | 2,04 | 9,5% | 42.787 | 24,46 | 20,52 | |
1,96 | -1,57 | -43,85% | 225.624 | 3,7 | 1,79 | |
343,6 | 39,01 | 13,35% | 6.630.426 | 346,35 | 288,01 | |
14,355 | 5,455 | 61,57% | 22.733.898 | 14,38 | 8,62 | |
53,49 | 16,88 | 52,49% | 8.634.341 | 54,16 | 29,52 | |
13,725 | 3,055 | 29,72% | 3.806.629 | 13,72 | 9,99 | |
26,193 | 1,79 | 7,41% | 721.946 | 29,52 | 23,72 | |
3,64 | 0,03 | 0,86% | 549.575 | 4,03 | 2,55 | |
9,8 | -0,205 | -2,04% | 2.514.005 | 12,04 | 9,32 | |
0,428 | -1,06 | -69,28% | 844.427 | 1,85 | 0,42 | |
16,98 | 8,06 | 101,38% | 365.718 | 17,24 | 6,83 | |
16,925 | 2,24 | 15,66% | 2.692.722 | 17,12 | 10,85 | |
1,19 | -0,11 | -8,53% | 37.828 | 1,34 | 1,01 | |
304,92 | 56,38 | 23,56% | 7.979.185 | 309,28 | 223,47 | |
46,7 | 10,08 | 27,91% | 1.386.359 | 52,27 | 30,35 | |
5,295 | -3,07 | -37,92% | 5.303.862 | 8,45 | 2,93 | |
33,6 | 7,4 | 32,17% | 65.097 | 43,1 | 11,11 | |
61,56 | 12,59 | 26,71% | 596.134 | 62,08 | 45,1 | |
10,58 | -0,02 | -0,19% | 23.305 | 10,78 | 10,5 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
1,1 | -1,6 | -59,48% | 81.876 | 2,71 | 0,94 | |
7,965 | -0,61 | -7,05% | 245.044 | 8,84 | 4,42 | |
2,83 | 0,2 | 6,8% | 1.321.155 | 5,15 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
10,565 | -1,94 | -15,8% | 1.177.309 | 13,96 | 9,72 | |
85,57 | -7,55 | -8,09% | 859.738 | 95,46 | 75,15 | |
9,51 | -0,27 | -2,77% | 300.792 | 10,69 | 9,27 | |
3,17 | -1,13 | -26,65% | 356.585 | 5,39 | 3,06 | |
6,87 | 2,69 | 77,75% | 6.036.234 | 6,87 | 2,55 | |
11,21 | 0,1 | 0,9% | 68.773 | 11,21 | 11,04 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,5 | -3,8 | -32,48% | 9.984 | 12,08 | 8,5 | |
1,2 | -0,755 | -37,94% | 8.376.025 | 3,94 | 1,02 | |
6,06 | 0,91 | 18,8% | 312.407 | 6,55 | 3,34 | |
23,96 | 5,5 | 27,92% | 529.129 | 25,91 | 17,58 | |
26,53 | 2,605 | 11,46% | 13.617.253 | 27,71 | 21,63 | |
20,97 | -9,59 | -31,89% | 5.225.038 | 30,47 | 18,76 | |
9,905 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,06 | -0,015 | -0,15% | 496.129 | 10,41 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
39,07 | -0,84 | -2,2% | 480.676 | 41,2 | 31,5 | |
81,9 | 25,59 | 45,32% | 1.630.758 | 84,42 | 52,39 | |
19,43 | -1,26 | -6,07% | 48.744 | 26,95 | 10,01 | |
217,825 | -33,14 | -13,57% | 610.134 | 264,87 | 210,05 | |
28,41 | -2,36 | -7,69% | 1.798.892 | 46,05 | 28 | |
247,66 | -22,29 | -8,29% | 100.131.643 | 288,61 | 243,43 | |
35,055 | 1,135 | 3,31% | 48.027.912 | 39,5 | 19,01 | |
325,1 | 90,33 | 39,68% | 14.512.567 | 330,99 | 203,31 | |
38,34 | 2,35 | 6,37% | 10.453.116 | 41,91 | 18,51 | |
0,103 | -1,195 | -92,25% | 10.174.863 | 1,3 | 0,09 | |
532,3 | -61,16 | -9,76% | 10.224.331 | 737,99 | 489,35 | |
0,906 | -0,437 | -32,51% | 61.084 | 1,46 | 0,84 | |
3,2 | -3,415 | -47,4% | 324.609 | 8,59 | 3,2 | |
9,29 | -16,47 | -62,67% | 202.871 | 28,35 | 7,95 | |
0,996 | -0,44 | -29,93% | 71.159 | 1,71 | 1 | |
4 | 0,77 | 24,84% | 160.571 | 4,43 | 2,87 | |
5,79 | -1,076 | -14,79% | 495.910 | 11,4 | 4,61 | |
0,995 | -0,559 | -36,29% | 17.509 | 1,54 | 0,79 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
3,36 | -3,225 | -48,13% | 5.702.393 | 7,04 | 3,16 | |
5,9 | 0,283 | 5,01% | 205.598 | 10,67 | 5,23 | |
1,345 | -0,73 | -38,02% | 5.315.436 | 2,05 | 1 | |
4,135 | -0,385 | -8,39% | 2.414.255 | 5,06 | 3,7 | |
2,2 | -1,591 | -41,54% | 30.203 | 4,15 | 1,78 | |
91,42 | 13,02 | 17,77% | 873.053 | 92,02 | 59,46 | |
68,89 | -15,35 | -17,53% | 2.071.770 | 93,27 | 60,36 | |
21,02 | 3,68 | 21,4% | 41.868 | 21,83 | 20,11 | |
17,55 | -0,55 | -3,05% | 73.014 | 18,06 | 16,52 | |
92,265 | 7,09 | 8,37% | 4.228.383 | 97,56 | 82,46 | |
10,48 | 1,62 | 18,33% | 28.641 | 10,48 | 10,35 | |
10,5 | 0,25 | 2,44% | 51 | 10,5 | 10,39 | |
7,26 | -2,76 | -27,96% | 1.392.194 | 10,43 | 5,86 | |
26,69 | 0,76 | 3,03% | 4.157.208 | 31,75 | 22 | |
7,99 | 2,66 | 52,11% | 8.212.453 | 8,16 | 4,92 | |
816,75 | -27,265 | -3,26% | 1.059.082 | 934,02 | 760,42 | |
4,38 | -97,126 | -95,59% | 160.474 | 113,62 | 3,3 | |
10,56 | -0,495 | -4,64% | 2.377.706 | 12,07 | 8,68 | |
6,51 | 0,43 | 7,21% | 6.918 | 7,25 | 5,92 | |
5,235 | 0,625 | 14,22% | 1.009.764 | 5,33 | 3,95 | |
113,895 | -65,82 | -38,05% | 10.479.351 | 179,1 | 102,05 | |
10,245 | -0,05 | -0,49% | 261.219 | 10,31 | 10,14 | |
10,52 | 0,31 | 3,04% | 1.214 | 12,11 | 10,52 | |
0,508 | -0,134 | -20,96% | 242.118 | 0,71 | 0,41 | |
3,665 | -3,332 | -48,49% | 773.930 | 7 | 3,18 | |
24,86 | -17,71 | -41,25% | 1.077.670 | 48 | 21,44 | |
10,225 | 1,07 | 12,19% | 12.044.720 | 10,46 | 6,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,792 | - | -69,14% | 1.280.506 | 2,82 | 0,75 | |
40,74 | - | 20,76% | 88.418 | 40,98 | 31,34 | |
169,91 | - | -18,85% | 7.393.268 | 208,32 | 122,28 | |
23,29 | - | 83,24% | 13.227.230 | 23,44 | 11,63 | |
7,98 | - | -12,17% | 208.668 | 13,6 | 5,94 | |
19,63 | - | -29,64% | 6.007.175 | 28,49 | 18,76 | |
33,855 | - | 16,85% | 10.308.334 | 36,15 | 25,23 | |
1,19 | - | 3,27% | 9.214.585 | 2,35 | 0,84 | |
4,105 | - | -66,13% | 144.518 | 11,99 | 3,86 | |
90,57 | - | 63,73% | 2.144.098 | 96,49 | 42,58 | |
33,99 | - | -3,37% | 8.933.585 | 36,88 | 22,46 | |
7,43 | - | 21,08% | 180.743 | 8,78 | 4,39 | |
25,08 | - | -12,34% | 1.426.966 | 28,12 | 22,33 | |
67,425 | - | 3,72% | 7.191.258 | 69,74 | 63,33 | |
0,338 | - | -80,16% | 2.472.799 | 2,26 | 0,33 | |
62,75 | - | 52,51% | 999.868 | 63,62 | 36,91 | |
1,595 | - | -5,41% | 18.903.396 | 1,88 | 0,99 | |
10,34 | - | 29,49% | 2.251.088 | 11,91 | 7,06 | |
10,14 | - | 109,56% | 12.565.490 | 10,66 | 3,16 | |
365,29 | - | 9,16% | 6.449.042 | 495,23 | 320,54 | |
22,986 | - | -24% | 1.305.424 | 33 | 17,08 | |
5,64 | - | -43,12% | 206.883 | 10,05 | 5,01 | |
0,92 | - | -56,42% | 4.237.637 | 2,6 | 0,43 | |
6,49 | - | 113,95% | 377.735 | 7,89 | 2,89 | |
22,505 | - | -5,89% | 67.158 | 49,42 | 9,59 | |
3,27 | - | -33,57% | 859.549 | 6,67 | 3,01 | |
328,35 | - | 68,15% | 112.753.607 | 341,2 | 188,49 | |
328,19 | - | 69,27% | 169.446.328 | 340,5 | 187,49 | |
17,025 | - | 58,26% | 9.520.557 | 23,29 | 10,12 | |
0,78 | - | -84,88% | 8.973.011 | 13,77 | 0,57 | |
0,992 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,896 | - | 110,87% | 884.844 | 4,52 | 1,13 | |
2,45 | - | -65,22% | 27.109.034 | 9,75 | 1,08 | |
3,26 | - | -33,91% | 219.006 | 6,99 | 2,72 | |
4,15 | - | -9,59% | 400.517 | 5,42 | 3,32 | |
4,615 | - | -1,29% | 13.150.625 | 6,02 | 3,34 | |
5,75 | - | -50,99% | 66.158 | 13,9 | 5,07 | |
2,88 | - | 126,46% | 3.137.841 | 3,18 | 0,96 | |
5,047 | - | -45,81% | 2.265.864 | 9,93 | 4,34 | |
1,48 | - | 163,58% | 1.759.929 | 2,24 | 0,45 | |
2,44 | - | -20,53% | 302.052 | 3,26 | 1,69 | |
4,605 | - | 57,21% | 36.444.231 | 11,49 | 1,91 | |
118,99 | - | 9,48% | 11.352.226 | 124,8 | 105,7 | |
35,99 | - | 1,86% | 809.259 | 36,11 | 25,14 | |
15,25 | - | 0,45% | 345.605 | 20,91 | 13,25 | |
231,44 | - | 1,23% | 226.624.274 | 258,59 | 211,03 | |
68,58 | - | -3,43% | 4.316.163 | 96,68 | 61,41 | |
2,67 | - | -67,06% | 3.314.141 | 7,66 | 1,26 | |
26,45 | - | 0% | 0 | 0 | 0 | |
7,77 | - | 22,05% | 1.906.636 | 10,26 | 5,42 | |
6,2 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
82,86 | - | -8,34% | 3.493.701 | 90,24 | 74,35 | |
11,23 | - | 0,93% | 682.231 | 13,04 | 9,98 | |
8,56 | - | -11,12% | 322.219 | 10,65 | 6,31 | |
42,5 | - | 35,64% | 1.202.901 | 42,87 | 27,8 | |
31,81 | - | -27,33% | 4.686.809 | 70,09 | 28,71 | |
27,67 | - | -52,52% | 716.431 | 56,62 | 17,79 | |
15,15 | - | 16,43% | 184.203.655 | 16,5 | 10,9 | |
1,565 | - | -75,02% | 23.393.631 | 14 | 1,52 | |
10,005 | - | 0% | 0 | 0 | 0 | |
4,34 | - | 137,29% | 21.687.639 | 7,1 | 1,01 | |
63,62 | - | 8,02% | 1.032.969 | 72,01 | 47,29 | |
37,97 | - | -14,73% | 536.365 | 47,41 | 36,4 | |
3,27 | - | 4,87% | 110.927 | 3,33 | 2,7 | |
24,38 | - | 25,99% | 91.731 | 24,46 | 17,93 | |
1,96 | - | -38,15% | 1.097.537 | 4,76 | 1,79 | |
343,6 | - | 7,11% | 12.896.161 | 346,35 | 269,78 | |
14,355 | - | 126,5% | 34.108.223 | 14,38 | 5,93 | |
53,49 | - | 127,83% | 15.179.523 | 54,16 | 20,87 | |
13,725 | - | 65,04% | 8.103.792 | 13,72 | 7,67 | |
26,193 | - | 14,77% | 1.821.506 | 31,22 | 20,38 | |
3,64 | - | 30,11% | 1.521.926 | 4,88 | 2,55 | |
9,8 | - | -23,04% | 6.375.437 | 14,41 | 9,32 | |
0,428 | - | -98,3% | 4.561.008 | 30,8 | 0,42 | |
16,98 | - | 228,07% | 796.907 | 17,24 | 4,33 | |
16,925 | - | 97,2% | 6.710.351 | 17,12 | 7,48 | |
1,19 | - | 4,42% | 90.331 | 1,41 | 1,01 | |
304,92 | - | 29,64% | 17.377.784 | 309,28 | 218,43 | |
46,7 | - | 71,17% | 2.661.083 | 52,27 | 17,19 | |
5,295 | - | -62,5% | 7.712.446 | 13,99 | 2,93 | |
33,6 | - | -31,38% | 186.208 | 54,5 | 11,11 | |
61,56 | - | 59,2% | 1.552.222 | 62,08 | 32,36 | |
10,58 | - | 41,26% | 36.017 | 10,8 | 10,42 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
1,1 | - | -67,37% | 889.862 | 3,42 | 0,94 | |
7,965 | - | 0% | 0 | 0 | 0 | |
2,83 | - | -35,92% | 1.368.656 | 7,04 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
10,565 | - | 12,27% | 2.562.462 | 13,96 | 8,38 | |
85,57 | - | 28,22% | 1.939.695 | 99,48 | 63 | |
9,51 | - | -17,67% | 529.600 | 11,56 | 7,94 | |
3,17 | - | -8,26% | 552.594 | 5,39 | 2,92 | |
6,87 | - | 146,99% | 10.078.732 | 6,87 | 2,04 | |
11,21 | - | 3,13% | 146.938 | 11,21 | 10,86 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
9,5 | - | -40,06% | 68.730 | 13,61 | 8,5 | |
1,2 | - | -68,58% | 10.442.956 | 8,32 | 1,02 | |
6,06 | - | 74,24% | 730.575 | 6,55 | 3 | |
23,96 | - | 12,6% | 1.032.830 | 25,91 | 17,58 | |
26,53 | - | 31,91% | 34.761.065 | 27,71 | 17,87 | |
20,97 | - | 2,97% | 11.336.944 | 30,47 | 18,49 | |
9,905 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,06 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
39,07 | - | -13,4% | 954.903 | 45,96 | 31,5 | |
81,9 | - | 102,04% | 3.069.106 | 84,42 | 34,39 | |
19,43 | - | 232,76% | 115.899 | 42,12 | 3,7 | |
217,825 | - | -19,33% | 1.567.167 | 326,33 | 210,05 | |
28,41 | - | -6,47% | 4.284.148 | 46,05 | 26,66 | |
247,66 | - | 15,13% | 270.236.522 | 288,61 | 201,51 | |
35,055 | - | 224,53% | 117.054.207 | 40,18 | 9,8 | |
325,1 | - | 70,03% | 37.807.156 | 330,99 | 154,48 | |
38,34 | - | 49,3% | 23.093.367 | 41,91 | 18,51 | |
0,103 | - | -81,19% | 15.762.823 | 1,49 | 0,09 | |
532,3 | - | 56,17% | 33.709.962 | 745,97 | 343,31 | |
0,906 | - | -56,42% | 157.148 | 2,21 | 0,84 | |
3,2 | - | 0% | 0 | 0 | 0 | |
9,29 | - | -83,33% | 662.196 | 58,86 | 7,95 | |
0,996 | - | -46,63% | 16.135.430 | 4,46 | 1 | |
4 | - | 69,74% | 271.069 | 4,43 | 1,61 | |
5,79 | - | 10,5% | 3.835.976 | 39,06 | 3,48 | |
0,995 | - | 18,93% | 4.235.321 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
3,36 | - | -18,24% | 11.410.615 | 7,54 | 3,16 | |
5,9 | - | 61,22% | 689.710 | 13,8 | 4,11 | |
1,345 | - | -23,72% | 12.137.584 | 2,87 | 1 | |
4,135 | - | 30,39% | 4.867.073 | 5,09 | 3,13 | |
2,2 | - | -48,05% | 829.053 | 6,57 | 1,78 | |
91,42 | - | 3,69% | 1.963.971 | 92,02 | 59,46 | |
68,89 | - | 3,29% | 3.379.228 | 94,15 | 60,36 | |
21,02 | - | 1,51% | 76.701 | 22,16 | 20,11 | |
17,55 | - | 4,23% | 127.349 | 18,34 | 16,52 | |
92,265 | - | 3,57% | 10.232.292 | 97,56 | 82,46 | |
10,48 | - | 2,45% | 94.290 | 10,48 | 10,19 | |
10,5 | - | 42,86% | 2.107 | 10,5 | 10,24 | |
7,26 | - | -53,95% | 4.287.441 | 24,15 | 5,86 | |
26,69 | - | 73,32% | 8.066.355 | 31,75 | 13,7 | |
7,99 | - | 77,08% | 17.522.090 | 8,16 | 4,08 | |
816,75 | - | 40,76% | 2.277.175 | 934,02 | 563,05 | |
4,38 | - | -94,59% | 174.792 | 203,02 | 3,3 | |
10,56 | - | 4,84% | 6.108.144 | 12,96 | 8,41 | |
6,51 | - | -12,7% | 14.452 | 8,84 | 5,92 | |
5,235 | - | 9,01% | 2.391.830 | 5,33 | 3,72 | |
113,895 | - | -32,69% | 28.221.014 | 183,13 | 102,05 | |
10,245 | - | 2,04% | 529.945 | 10,78 | 10,04 | |
10,52 | - | 43,72% | 6.763 | 12,11 | 10,16 | |
0,508 | - | -68,29% | 1.445.837 | 1,75 | 0,41 | |
3,665 | - | -38,43% | 1.440.519 | 7,86 | 3,18 | |
24,86 | - | -37,73% | 3.130.100 | 61,89 | 21,44 | |
10,225 | - | 41,73% | 30.163.139 | 10,46 | 5,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,792 | - | -88,25% | 2.128.482 | 7,88 | 0,75 | |
40,74 | - | 23,76% | 228.332 | 40,98 | 27,02 | |
169,91 | - | -27,39% | 12.653.353 | 237,09 | 122,28 | |
23,29 | - | 56,29% | 25.725.068 | 23,44 | 11,63 | |
7,98 | - | -76,03% | 963.661 | 34,22 | 3,84 | |
19,63 | - | -44,82% | 11.536.387 | 36,93 | 18,76 | |
33,855 | - | 5,59% | 19.206.209 | 36,44 | 25,23 | |
1,19 | - | 11,14% | 12.038.095 | 2,35 | 0,63 | |
4,105 | - | -41,2% | 292.978 | 12,76 | 3,86 | |
90,57 | - | -15,87% | 4.654.459 | 107,48 | 39,87 | |
33,99 | - | 31,87% | 27.152.937 | 38,4 | 16,39 | |
7,43 | - | 49,8% | 351.539 | 8,78 | 2,25 | |
25,08 | - | -13,73% | 2.841.132 | 30,55 | 22,33 | |
67,425 | - | 10,26% | 16.370.575 | 69,74 | 57,07 | |
0,338 | - | -62,67% | 2.628.825 | 3,75 | 0,33 | |
62,75 | - | 128,9% | 1.439.210 | 63,62 | 19,28 | |
1,595 | - | -14,63% | 35.864.872 | 3,77 | 0,86 | |
10,34 | - | 32,48% | 4.926.422 | 11,91 | 4,41 | |
10,14 | - | 0% | 0 | 0 | 0 | |
365,29 | - | 34,19% | 10.882.915 | 495,23 | 205,85 | |
22,986 | - | -48,95% | 3.835.536 | 46,63 | 15,91 | |
5,64 | - | -6,58% | 395.663 | 11,38 | 3,78 | |
0,92 | - | -58,01% | 10.372.102 | 5,95 | 0,43 | |
6,49 | - | 59,01% | 525.231 | 7,89 | 2,32 | |
22,505 | - | 29,2% | 118.114 | 58 | 9,59 | |
3,27 | - | -58,83% | 2.475.283 | 10,37 | 3,01 | |
328,35 | - | 61,41% | 241.998.074 | 341,2 | 142,68 | |
328,19 | - | 62,58% | 361.694.823 | 340,5 | 140,54 | |
17,025 | - | 47,76% | 18.070.860 | 23,29 | 8,81 | |
0,78 | - | -78,09% | 11.277.261 | 15,64 | 0,57 | |
0,992 | - | 0% | 0 | 0 | 0 | |
2,896 | - | 256,05% | 1.071.955 | 4,52 | 0,7 | |
2,45 | - | -56,54% | 28.279.978 | 10,75 | 1,08 | |
3,26 | - | -4,35% | 1.102.476 | 6,99 | 2,56 | |
4,15 | - | -2,46% | 830.001 | 5,42 | 2,35 | |
4,615 | - | -38,23% | 29.938.338 | 7,72 | 2,9 | |
5,75 | - | 13,47% | 118.962 | 15,96 | 5,04 | |
2,88 | - | 55% | 5.009.872 | 3,18 | 0,76 | |
5,047 | - | -62,83% | 3.298.654 | 13,4 | 4,34 | |
1,48 | - | -20,12% | 4.100.744 | 2,24 | 0,41 | |
2,44 | - | -77,5% | 3.303.153 | 10,8 | 1,69 | |
4,605 | - | 150% | 42.665.041 | 11,49 | 0,86 | |
118,99 | - | 21,9% | 28.383.110 | 124,8 | 96,87 | |
35,99 | - | -7,96% | 1.667.538 | 37,26 | 25,03 | |
15,25 | - | 42,69% | 702.483 | 20,91 | 7,4 | |
231,44 | - | 0,16% | 466.344.574 | 258,59 | 161,38 | |
68,58 | - | -20,53% | 8.840.085 | 96,68 | 39,01 | |
2,67 | - | -72,86% | 3.703.919 | 13,07 | 1,26 | |
26,45 | - | 0% | 0 | 0 | 0 | |
7,77 | - | -12,57% | 3.961.575 | 10,6 | 5,42 | |
6,2 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
82,86 | - | -4,02% | 6.505.056 | 94,52 | 74,35 | |
11,23 | - | -10,99% | 1.353.883 | 13,48 | 9,98 | |
8,56 | - | -48,27% | 880.048 | 17,79 | 6,31 | |
42,5 | - | 79,89% | 1.904.087 | 42,87 | 18,78 | |
31,81 | - | 8,48% | 8.879.423 | 70,09 | 13,98 | |
27,67 | - | -44,64% | 1.153.240 | 62,87 | 17,79 | |
15,15 | - | -20,69% | 388.537.604 | 19,1 | 8,5 | |
1,565 | - | -25,24% | 27.481.187 | 14,65 | 0,66 | |
10,005 | - | 0% | 0 | 0 | 0 | |
4,34 | - | 354,55% | 26.860.937 | 7,1 | 0,38 | |
63,62 | - | -26,6% | 1.638.827 | 83,23 | 47,29 | |
37,97 | - | -26,59% | 901.784 | 53,24 | 36,4 | |
3,27 | - | 17,03% | 250.232 | 3,38 | 2,08 | |
24,38 | - | 32,3% | 131.409 | 24,46 | 16,05 | |
1,96 | - | -42,24% | 4.066.570 | 4,76 | 1,79 | |
343,6 | - | 20,48% | 28.418.955 | 346,35 | 261,49 | |
14,355 | - | 50,53% | 50.743.945 | 14,38 | 5,52 | |
53,49 | - | 83,6% | 26.463.684 | 54,16 | 14,02 | |
13,725 | - | 55,51% | 17.199.744 | 13,72 | 6,69 | |
26,193 | - | -27,97% | 4.589.768 | 37,67 | 20,38 | |
3,64 | - | 60,92% | 2.511.149 | 4,88 | 1,22 | |
9,8 | - | -13,1% | 11.175.258 | 14,58 | 7,55 | |
0,428 | - | -99,95% | 5.091.392 | 935 | 0,42 | |
16,98 | - | 206,7% | 948.547 | 17,24 | 3,26 | |
16,925 | - | 382,36% | 12.430.093 | 17,12 | 2,6 | |
1,19 | - | -7,09% | 372.579 | 1,56 | 1,01 | |
304,92 | - | 33,46% | 38.211.412 | 309,28 | 158,74 | |
46,7 | - | 173,7% | 6.248.019 | 52,27 | 12,24 | |
5,295 | - | -48,98% | 11.220.921 | 13,99 | 2,93 | |
33,6 | - | 0% | 0 | 0 | 0 | |
61,56 | - | 35,87% | 3.021.526 | 62,08 | 31,21 | |
10,58 | - | 5,69% | 97.148 | 10,8 | 10,03 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
1,1 | - | -27,81% | 943.705 | 3,42 | 0,92 | |
7,965 | - | 0% | 0 | 0 | 0 | |
2,83 | - | -54,05% | 1.373.763 | 7,43 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
10,565 | - | -13,47% | 5.498.110 | 13,96 | 8,32 | |
85,57 | - | 47,05% | 3.196.023 | 99,48 | 54,1 | |
9,51 | - | -42,6% | 757.244 | 18,33 | 7,94 | |
3,17 | - | 11,07% | 739.469 | 5,39 | 2,34 | |
6,87 | - | 47,13% | 18.121.740 | 6,87 | 1,28 | |
11,21 | - | 7,07% | 272.059 | 11,21 | 10,51 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
9,5 | - | 0% | 0 | 0 | 0 | |
1,2 | - | -81,62% | 12.417.909 | 8,4 | 1,02 | |
6,06 | - | -2,71% | 1.449.150 | 8,77 | 2,34 | |
23,96 | - | -18,26% | 1.774.631 | 42,36 | 17,58 | |
26,53 | - | 6,87% | 77.439.615 | 27,71 | 13,59 | |
20,97 | - | -31,96% | 20.644.951 | 31,17 | 16,1 | |
9,905 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,06 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
39,07 | - | -35,26% | 2.027.633 | 58,25 | 31,5 | |
81,9 | - | 108,62% | 6.866.638 | 84,42 | 26,3 | |
19,43 | - | 104,83% | 192.421 | 42,12 | 3,7 | |
217,825 | - | -18,9% | 3.047.241 | 326,33 | 190,29 | |
28,41 | - | -15,01% | 6.984.454 | 46,05 | 24,04 | |
247,66 | - | 10,8% | 588.509.500 | 288,61 | 169,22 | |
35,055 | - | 276,78% | 237.142.299 | 40,18 | 3,31 | |
325,1 | - | 64,91% | 75.098.777 | 330,99 | 123,71 | |
38,34 | - | 30,17% | 42.315.060 | 41,91 | 9,72 | |
0,103 | - | -84,64% | 20.724.977 | 1,49 | 0,09 | |
532,3 | - | 67,05% | 74.629.498 | 745,97 | 201 | |
0,906 | - | -76,82% | 209.327 | 4,56 | 0,84 | |
3,2 | - | 0% | 0 | 0 | 0 | |
9,29 | - | -99,41% | 814.671 | 1.785,6 | 7,95 | |
0,996 | - | -8,04% | 21.251.130 | 4,46 | 0,71 | |
4 | - | 158% | 503.750 | 4,43 | 0,86 | |
5,79 | - | -69,9% | 3.952.924 | 39,06 | 3,48 | |
0,995 | - | 26,79% | 5.242.440 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
3,36 | - | 7,92% | 17.573.319 | 7,54 | 2,12 | |
5,9 | - | -23,15% | 858.168 | 18,45 | 4,11 | |
1,345 | - | -58,68% | 23.562.675 | 3,37 | 0,86 | |
4,135 | - | 31,41% | 8.733.391 | 5,09 | 2,7 | |
2,2 | - | -55,13% | 845.170 | 6,57 | 1,78 | |
91,42 | - | -13,72% | 3.859.211 | 102,37 | 55,2 | |
68,89 | - | 8,39% | 6.584.292 | 94,15 | 47,8 | |
21,02 | - | -5,13% | 144.930 | 22,25 | 20,04 | |
17,55 | - | -7,01% | 221.633 | 19,17 | 16,52 | |
92,265 | - | -3,29% | 18.725.174 | 97,56 | 82,46 | |
10,48 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
7,26 | - | -56,7% | 6.413.693 | 24,15 | 5,86 | |
26,69 | - | 97,86% | 17.309.214 | 31,75 | 11,14 | |
7,99 | - | 58,31% | 37.016.612 | 8,16 | 3,22 | |
816,75 | - | 25,2% | 4.416.514 | 934,02 | 510,1 | |
4,38 | - | -96,46% | 201.033 | 203,02 | 3,3 | |
10,56 | - | -13,62% | 13.177.188 | 13,01 | 6,67 | |
6,51 | - | -53,86% | 23.517 | 13,95 | 5,92 | |
5,235 | - | -23,59% | 5.799.013 | 7,82 | 3,52 | |
113,895 | - | -30,95% | 62.316.400 | 183,13 | 80,08 | |
10,245 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,52 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,508 | - | -88,06% | 1.683.536 | 4,72 | 0,41 | |
3,665 | - | -48,25% | 2.359.507 | 7,86 | 3,18 | |
24,86 | - | -13,36% | 6.858.972 | 61,89 | 10,99 | |
10,225 | - | 44,53% | 60.957.399 | 10,46 | 3,78 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X