Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,76 | 0,28 | 1,1% | 5.973 | 25,91 | 25,52 | 06/02/2026 | |
| 4,615 | 0,275 | 6,34% | 135.338 | 4,69 | 4,41 | 06/02/2026 | |
| 0,95 | 0,114 | 13,67% | 11.929 | 0,96 | 0,83 | 06/02/2026 | |
| 40,8 | -0,01 | -0,02% | 2.847 | 41,41 | 40,54 | 06/02/2026 | |
| 187,71 | 12,13 | 6,91% | 118.512 | 188,63 | 177,32 | 06/02/2026 | |
| 21,76 | 0,6 | 2,84% | 41.890 | 21,76 | 20,97 | 06/02/2026 | |
| 7,34 | 0,88 | 13,62% | 2.589 | 7,42 | 6,84 | 06/02/2026 | |
| 17,4 | 0,6 | 3,57% | 59.825 | 17,55 | 16,24 | 06/02/2026 | |
| 34,91 | 1,345 | 4,01% | 75.528 | 35,02 | 34,08 | 06/02/2026 | |
| 0,834 | 0,033 | 4,08% | 1.582 | 0,84 | 0,82 | 06/02/2026 | |
| 3,5 | 0,006 | 0,17% | 1.178 | 3,63 | 3,44 | 06/02/2026 | |
| 114,69 | 15,175 | 15,25% | 51.667 | 117,14 | 100,26 | 06/02/2026 | |
| 41,6 | 2,95 | 7,63% | 131.168 | 41,78 | 39,29 | 06/02/2026 | |
| 7,1 | 0,755 | 11,9% | 1.031 | 7,11 | 6,73 | 06/02/2026 | |
| 24,355 | 0,415 | 1,73% | 17.818 | 24,49 | 23,65 | 06/02/2026 | |
| 66,715 | -0,11 | -0,16% | 86.096 | 67,52 | 66,08 | 06/02/2026 | |
| 0,274 | 0,012 | 4,45% | 6.654 | 0,27 | 0,26 | 06/02/2026 | |
| 65,64 | 3,46 | 5,56% | 8.533 | 66,21 | 63,3 | 06/02/2026 | |
| 1,695 | 0,06 | 3,67% | 71.086 | 1,74 | 1,64 | 06/02/2026 | |
| 9,76 | 0,6 | 6,55% | 9.179 | 9,78 | 9,22 | 06/02/2026 | |
| 14,1 | 1,37 | 10,76% | 170.213 | 14,14 | 13,21 | 06/02/2026 | |
| 328,01 | -2,67 | -0,81% | 67.896 | 339,61 | 326,51 | 06/02/2026 | |
| 21,36 | -1,19 | -5,28% | 79.526 | 22,25 | 17,05 | 06/02/2026 | |
| 5,08 | 0,6 | 13,39% | 497 | 5,1 | 4,85 | 06/02/2026 | |
| 0,799 | -0,138 | -14,72% | 26.542 | 0,96 | 0,76 | 06/02/2026 | |
| 7,09 | 0,21 | 3,05% | 5.134 | 7,18 | 6,69 | 06/02/2026 | |
| 18,74 | -1,43 | -7,09% | 82 | 18,94 | 18,01 | 06/02/2026 | |
| 2,27 | -0,04 | -1,73% | 24.990 | 2,54 | 2,22 | 06/02/2026 | |
| 323,08 | -8,18 | -2,47% | 1.594.628 | 330,64 | 320,16 | 06/02/2026 | |
| 322,88 | -8,44 | -2,55% | 2.550.705 | 330,38 | 319,96 | 06/02/2026 | |
| 13,835 | 0,34 | 2,52% | 61.698 | 14,03 | 13,37 | 06/02/2026 | |
| 0,528 | 0,036 | 7,4% | 3.640 | 0,54 | 0,49 | 06/02/2026 | |
| 0,915 | -0,132 | -12,64% | 200 | 0,92 | 0,92 | 05/02/2026 | |
| 2,93 | 0,33 | 12,69% | 2.023 | 2,99 | 2,64 | 06/02/2026 | |
| 1,695 | 0,15 | 9,71% | 122.484 | 1,74 | 1,6 | 06/02/2026 | |
| 3,39 | 0,16 | 4,95% | 41 | 3,39 | 3,3 | 06/02/2026 | |
| 4,56 | -0,018 | -0,39% | 6.374 | 4,69 | 4,46 | 06/02/2026 | |
| 4,865 | -0,045 | -0,92% | 93.134 | 5,08 | 4,85 | 06/02/2026 | |
| 5,89 | 0,285 | 5,08% | 287 | 5,96 | 5,75 | 06/02/2026 | |
| 2,725 | 0,19 | 7,5% | 15.786 | 2,78 | 2,57 | 06/02/2026 | |
| 5,11 | 0,12 | 2,4% | 12.544 | 5,15 | 4,98 | 06/02/2026 | |
| 2,04 | 0 | 0% | 17.064 | 2,24 | 2,02 | 06/02/2026 | |
| 2 | 0,16 | 8,7% | 708 | 2,01 | 1,97 | 06/02/2026 | |
| 4,165 | 0,64 | 18,16% | 125.099 | 4,22 | 3,7 | 06/02/2026 | |
| 120,8 | 0,16 | 0,13% | 103.892 | 122,42 | 119,88 | 06/02/2026 | |
| 41,25 | 0,97 | 2,41% | 5.887 | 41,28 | 40,51 | 06/02/2026 | |
| 14,73 | 0,65 | 4,62% | 927 | 14,76 | 14,34 | 06/02/2026 | |
| 210,26 | -12,07 | -5,43% | 9.763.796 | 211,39 | 200,31 | 06/02/2026 | |
| 63,62 | 4,15 | 6,98% | 23.694 | 64,06 | 60,58 | 06/02/2026 | |
| 2,08 | 0,267 | 14,73% | 6.875 | 2,08 | 1,97 | 06/02/2026 | |
| 6,9 | 0,21 | 3,14% | 4.330 | 7,36 | 6,9 | 06/02/2026 | |
| 7,64 | -0,21 | -2,68% | 12.079 | 7,88 | 7,62 | 06/02/2026 | |
| 6,26 | 0,2 | 3,3% | 1.600 | 6,4 | 6 | 06/02/2026 | |
| 73,42 | 2,165 | 3,04% | 64.111 | 73,99 | 71,96 | 06/02/2026 | |
| 11,32 | 0,05 | 0,44% | 6.497 | 11,37 | 11,27 | 06/02/2026 | |
| 9,23 | 0,245 | 2,73% | 1.218 | 9,32 | 9,18 | 06/02/2026 | |
| 44,89 | 0,56 | 1,26% | 6.849 | 45,38 | 44,45 | 06/02/2026 | |
| 28,165 | 2,295 | 8,87% | 64.377 | 28,35 | 25,38 | 06/02/2026 | |
| 24,47 | -0,27 | -1,09% | 4.683 | 25,53 | 24,37 | 06/02/2026 | |
| 15,23 | 1,075 | 7,59% | 1.311.276 | 15,33 | 14,32 | 06/02/2026 | |
| 1,305 | 0,16 | 13,97% | 232.250 | 1,32 | 1,23 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/02/2026 | |
| 10 | 0 | 0% | 640 | 10,01 | 10 | 06/02/2026 | |
| 3,075 | 0,335 | 12,23% | 112.483 | 3,08 | 2,65 | 06/02/2026 | |
| 67,9 | 2,38 | 3,63% | 15.852 | 68,3 | 65,59 | 06/02/2026 | |
| 39,225 | -0,554 | -1,39% | 6.718 | 40,14 | 39,04 | 06/02/2026 | |
| 3,84 | 0,3 | 8,47% | 321 | 3,88 | 3,82 | 06/02/2026 | |
| 27,95 | 0,359 | 1,3% | 939 | 28,24 | 27,81 | 06/02/2026 | |
| 2,06 | 0,165 | 8,71% | 278 | 2,06 | 1,95 | 06/02/2026 | |
| 384,22 | 16,49 | 4,48% | 176.138 | 385,12 | 369,56 | 06/02/2026 | |
| 14,29 | 0,005 | 0,04% | 359.580 | 14,3 | 14,28 | 06/02/2026 | |
| 49,36 | 5,09 | 11,5% | 152.459 | 49,41 | 45,43 | 06/02/2026 | |
| 14,525 | -0,245 | -1,66% | 78.877 | 14,99 | 14,49 | 06/02/2026 | |
| 29,33 | 0,61 | 2,12% | 11.981 | 29,46 | 28,43 | 06/02/2026 | |
| 0,252 | -0,079 | -23,91% | 200 | 0,26 | 0,25 | 05/02/2026 | |
| 0,25 | -0,005 | -1,96% | 225 | 0,25 | 0,22 | 06/02/2026 | |
| 2,965 | 0,26 | 9,61% | 18.783 | 3 | 2,82 | 06/02/2026 | |
| 7,22 | -0,08 | -1,1% | 74.524 | 7,64 | 7,07 | 06/02/2026 | |
| 1,085 | -0,105 | -8,82% | 32.111 | 1,22 | 1,03 | 06/02/2026 | |
| 11,16 | -4,74 | -29,81% | 68.171 | 11,58 | 10,06 | 06/02/2026 | |
| 14 | 0,98 | 7,53% | 21.217 | 14,09 | 13,43 | 06/02/2026 | |
| 1,09 | 0,03 | 2,83% | 201 | 1,1 | 1,09 | 06/02/2026 | |
| 320,41 | -1,71 | -0,53% | 282.543 | 327,64 | 316,09 | 06/02/2026 | |
| 49,73 | 1,79 | 3,73% | 18.059 | 51,3 | 48,36 | 06/02/2026 | |
| 4,11 | 0,29 | 7,59% | 68.682 | 4,26 | 3,88 | 06/02/2026 | |
| 25,4 | 1,46 | 6,1% | 41 | 25,65 | 25,17 | 06/02/2026 | |
| 67,06 | 0,99 | 1,5% | 5.106 | 67,29 | 66,23 | 06/02/2026 | |
| 10,6 | -1,55 | -12,76% | 4 | 10,6 | 10,6 | 02/02/2026 | |
| 11,97 | -1,43 | -10,67% | 62 | 11,97 | 11,97 | 20/01/2026 | |
| 0,5 | -0,35 | -41,18% | 8.026 | 0,64 | 0,44 | 06/02/2026 | |
| 6,66 | 0,555 | 9,09% | 1.182 | 6,66 | 6,27 | 06/02/2026 | |
| 2,42 | 0,03 | 1,26% | 151 | 2,42 | 2,32 | 06/02/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 10,555 | 0,505 | 5,02% | 32.417 | 10,56 | 10,1 | 06/02/2026 | |
| 81,78 | 0,14 | 0,17% | 10.248 | 81,85 | 80,58 | 06/02/2026 | |
| 10,47 | 0,12 | 1,16% | 2.276 | 10,53 | 10,21 | 06/02/2026 | |
| 2,96 | 0,205 | 7,44% | 1.708 | 2,98 | 2,8 | 06/02/2026 | |
| 5,715 | 0,1 | 1,78% | 52.266 | 5,84 | 5,59 | 06/02/2026 | |
| 11,22 | -1,85 | -14,15% | 1.800 | 11,22 | 11,22 | 29/01/2026 | |
| 11,34 | -0,68 | -5,66% | 9 | 11,34 | 11,34 | 20/01/2026 | |
| 9,07 | 1,355 | 17,56% | 305 | 9,4 | 8,52 | 06/02/2026 | |
| 0,662 | -0,028 | -4,04% | 5.909 | 0,67 | 0,64 | 06/02/2026 | |
| 5,495 | 0,265 | 5,07% | 36.188 | 5,5 | 5,12 | 06/02/2026 | |
| 28,42 | 2,47 | 9,52% | 30.903 | 29,1 | 26,36 | 06/02/2026 | |
| 27,44 | 0,95 | 3,59% | 234.565 | 27,65 | 26,55 | 06/02/2026 | |
| 23,47 | 0,895 | 3,96% | 65.663 | 23,56 | 22,59 | 06/02/2026 | |
| 9,98 | -1,43 | -12,53% | 233 | 9,98 | 9,98 | 04/02/2026 | |
| 10,1 | -1,5 | -12,93% | 4 | 10,1 | 10,1 | 23/01/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 41,88 | 1,231 | 3,03% | 7.419 | 42,02 | 40,6 | 06/02/2026 | |
| 62,2 | 0,17 | 0,27% | 58.462 | 64,88 | 61,75 | 06/02/2026 | |
| 19,27 | 2,62 | 15,74% | 180 | 19,87 | 19,27 | 06/02/2026 | |
| 179,63 | 2,41 | 1,36% | 49.586 | 185,12 | 178,18 | 06/02/2026 | |
| 25,19 | 0,275 | 1,1% | 49.279 | 25,54 | 23,91 | 06/02/2026 | |
| 278,07 | 2,08 | 0,75% | 2.919.423 | 280,91 | 276,92 | 06/02/2026 | |
| 34,945 | 7,085 | 25,43% | 924.769 | 35,08 | 29,24 | 06/02/2026 | |
| 322,54 | 18,575 | 6,11% | 391.079 | 324,34 | 308,25 | 06/02/2026 | |
| 44,3 | 6,17 | 16,18% | 211.180 | 44,76 | 39,86 | 06/02/2026 | |
| 406,5 | 31,28 | 8,34% | 257.182 | 410,03 | 381,06 | 06/02/2026 | |
| 0,678 | 0,06 | 9,76% | 5.121 | 0,68 | 0,6 | 06/02/2026 | |
| 1,69 | 0,29 | 20,71% | 31.355 | 1,73 | 1,45 | 06/02/2026 | |
| 6,74 | 0,59 | 9,59% | 2.543 | 6,76 | 6,13 | 06/02/2026 | |
| 0,817 | 0,072 | 9,68% | 1 | 0,82 | 0,82 | 06/02/2026 | |
| 3,88 | -0,09 | -2,27% | 3.832 | 4,14 | 3,86 | 06/02/2026 | |
| 4,69 | 0,47 | 11,14% | 2.548 | 4,76 | 4,32 | 06/02/2026 | |
| 0,787 | -0,07 | -8,17% | 391 | 0,81 | 0,78 | 05/02/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,1 | 0,265 | 6,91% | 98.823 | 4,18 | 3,9 | 06/02/2026 | |
| 5,54 | 0,23 | 4,33% | 3 | 5,54 | 5,54 | 06/02/2026 | |
| 1,2 | 0,155 | 14,83% | 86.744 | 1,22 | 1,08 | 06/02/2026 | |
| 3,855 | 0,2 | 5,47% | 62.156 | 3,9 | 3,67 | 06/02/2026 | |
| 1,78 | 0,04 | 2,3% | 998 | 1,88 | 1,78 | 06/02/2026 | |
| 112,33 | 2,24 | 2,03% | 9.208 | 112,77 | 108,7 | 06/02/2026 | |
| 68,04 | 1,08 | 1,61% | 21.587 | 68,74 | 66,42 | 06/02/2026 | |
| 20,87 | 0,06 | 0,29% | 1.390 | 20,87 | 20,86 | 06/02/2026 | |
| 17,42 | -0,03 | -0,17% | 348 | 17,43 | 17,42 | 06/02/2026 | |
| 100,94 | -1,045 | -1,02% | 58.228 | 103,34 | 100,76 | 06/02/2026 | |
| 10,64 | 0,04 | 0,38% | 100 | 10,64 | 10,64 | 06/02/2026 | |
| 10,965 | 0,215 | 2% | 600 | 10,96 | 10,96 | 26/01/2026 | |
| 10,1 | -1,46 | -12,63% | 3.000 | 10,1 | 10,1 | 05/02/2026 | |
| 7,57 | 0,525 | 7,45% | 15.100 | 7,62 | 7,01 | 06/02/2026 | |
| 27,32 | 1,24 | 4,75% | 43.434 | 27,5 | 26,49 | 06/02/2026 | |
| 7,335 | 0,325 | 4,64% | 81.051 | 7,34 | 6,99 | 06/02/2026 | |
| 811,39 | -9,455 | -1,15% | 16.070 | 832,89 | 810,94 | 06/02/2026 | |
| 3,38 | 0,39 | 13,04% | 305 | 3,44 | 3,38 | 06/02/2026 | |
| 11,1 | 0,375 | 3,5% | 31.360 | 11,18 | 10,76 | 06/02/2026 | |
| 6,96 | 1,39 | 24,96% | 1 | 6,96 | 6,96 | 06/02/2026 | |
| 6,64 | 0,09 | 1,37% | 15.131 | 6,7 | 6,49 | 06/02/2026 | |
| 123,75 | 12,88 | 11,62% | 1.156.623 | 124,29 | 112,82 | 06/02/2026 | |
| 10,24 | 0 | 0% | 5.489 | 10,24 | 10,24 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 31,34 | 27,02 | 43,03 | 43,03 | ||
| 130,34 | 122,28 | 179,9 | 231,68 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,51 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 104,09 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,02 | 22,33 | 25,49 | 26,825 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 327,3 | 205,85 | 479,7 | 495,23 | ||
| 17,08 | 15,91 | 28,43 | 33 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,41 | 194,49 | 350,1 | 350,1 | ||
| 270,7 | 193,69 | 349 | 349 | ||
| 13,43 | 13,16 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,48 | 3,34 | 6,43 | 7,725 | ||
| 4,35 | 0,63 | 10,36 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 36,55 | 31,61 | 41,11 | 41,11 | ||
| 13,25 | 0,37 | 17,25 | 20,91 | ||
| 215,2 | 211,03 | 258,59 | 258,59 | ||
| 58,72 | 39,01 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,23 | 5,69 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 70,24 | 70,24 | 85,57 | 90,24 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 44,84 | 44,84 | ||
| 24,99 | 13,98 | 61,33 | 70,09 | ||
| 17,79 | 17,79 | 28,63 | 47,48 | ||
| 12,11 | 11,075 | 16,5 | 17,46 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 66,515 | 72,01 | ||
| 36,23 | 36,23 | 41,9 | 47,41 | ||
| 2,97 | 2,83 | 3,7 | 3,7 | ||
| 20,76 | 18,21 | 28,205 | 28,205 | ||
| Amesite | - | - | - | - | |
| 292,12 | 269,78 | 374,91 | 374,91 | ||
| 8,625 | 6,595 | 14,38 | 14,38 | ||
| 29,76 | 21,97 | 54,99 | 54,99 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 23,955 | 20,76 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,4 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 221,5 | 327,34 | 327,34 | ||
| 30,35 | 17,19 | 52,27 | 52,27 | ||
| 2,93 | 2,93 | 7,9 | 11,66 | ||
| Anbio Rg-A | - | - | - | - | |
| 45,1 | 32,36 | 67,46 | 67,46 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 8,38 | 13,96 | 13,96 | ||
| 76,75 | 64,7 | 95,46 | 99,48 | ||
| 9,03 | 7,94 | 10,96 | 18,33 | ||
| 2,76 | 0,6 | 3,34 | 3,42 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 16,1 | 26,66 | 30,47 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,5 | 31,5 | 41,2 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 176,86 | 176,86 | 264,87 | 322,33 | ||
| 24,71 | 24,04 | 46,05 | 46,05 | ||
| 243,43 | 205,58 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 203,31 | 154,48 | 344,79 | 344,79 | ||
| 18,51 | 9,72 | 49,1 | 49,1 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,25 | 3,48 | 8,63 | 39,06 | ||
| 0,778 | 0,72 | 1,54 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,135 | 0,62 | 4,38 | 6,585 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 3,31 | 5,06 | 5,09 | ||
| 1,75 | 1,75 | 4,02 | 6,57 | ||
| 59,46 | 55,195 | 110,26 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 20,11 | 20,04 | 21,31 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 84,72 | 82,465 | 102,45 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,86 | 5,86 | 10,15 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,315 | 4,715 | 8,4 | 8,4 | ||
| 770,88 | 632 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,26 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,76 | - | 4,52% | 34.276 | 26,1 | 23,79 | |
4,615 | - | -2,81% | 550.587 | 4,69 | 4,12 | |
0,95 | - | -6,08% | 36.108 | 1,15 | 0,83 | |
40,8 | - | 0,62% | 6.646 | 43,03 | 39,76 | |
187,71 | - | 6,98% | 265.613 | 188,63 | 154,88 | |
21,76 | - | -5,96% | 340.815 | 23,22 | 20,97 | |
7,34 | - | -20,44% | 6.178 | 8,29 | 6,5 | |
17,4 | - | -20,7% | 545.575 | 22,23 | 16,24 | |
34,91 | - | -3,83% | 354.649 | 35,28 | 33,36 | |
0,834 | - | -23,7% | 18.585 | 1,09 | 0,78 | |
3,5 | - | -12,43% | 8.742 | 4,13 | 3,18 | |
114,69 | - | 9,02% | 167.564 | 117,14 | 86,93 | |
41,6 | - | 1,74% | 902.863 | 41,78 | 34,56 | |
7,1 | - | -14,07% | 6.324 | 7,72 | 6,28 | |
24,355 | - | 1,11% | 97.316 | 25,49 | 23,65 | |
66,715 | - | 0,75% | 439.766 | 67,53 | 64,94 | |
0,274 | - | -14,74% | 9.502 | 0,3 | 0,26 | |
65,64 | - | 1,72% | 28.450 | 66,21 | 59,65 | |
1,695 | - | 3,15% | 1.241.206 | 1,96 | 1,46 | |
9,76 | - | -9,93% | 67.039 | 10,52 | 9,1 | |
14,1 | - | 11,08% | 1.169.864 | 14,14 | 10,91 | |
328,01 | - | -4,63% | 331.127 | 355,38 | 326,51 | |
21,36 | - | 0,22% | 95.251 | 23,39 | 17,05 | |
5,08 | - | -13,13% | 4.231 | 5,53 | 4,5 | |
0,799 | - | -15,19% | 128.195 | 1,18 | 0,76 | |
7,09 | - | -5,11% | 52.295 | 7,63 | 6,69 | |
18,74 | - | -6,23% | 327 | 24 | 18,01 | |
2,27 | - | -18,8% | 92.587 | 2,89 | 2,16 | |
323,08 | - | -2,15% | 4.876.281 | 350,1 | 307,1 | |
322,88 | - | -2,02% | 6.881.045 | 349 | 306,47 | |
13,835 | - | -9,16% | 339.215 | 15,26 | 13,37 | |
0,528 | - | -32,36% | 128.500 | 0,75 | 0,49 | |
0,915 | - | 20,9% | 2.048 | 0,99 | 0,9 | |
2,93 | - | -18,69% | 4.531 | 3,54 | 2,42 | |
1,695 | - | -28,31% | 571.177 | 2,54 | 1,51 | |
3,39 | - | -0,92% | 425 | 3,39 | 3,14 | |
4,56 | - | -6,34% | 20.581 | 4,9 | 4,46 | |
4,865 | - | -3,63% | 616.341 | 5,74 | 4,85 | |
5,89 | - | 3,74% | 3.472 | 5,96 | 4,35 | |
2,725 | - | -1,56% | 128.379 | 2,84 | 2,45 | |
5,11 | - | -7,92% | 73.834 | 5,56 | 4,96 | |
2,04 | - | 29,75% | 82.837 | 2,4 | 1,4 | |
2 | - | -10,53% | 2.611 | 2,21 | 1,82 | |
4,165 | - | -18,12% | 780.293 | 4,58 | 3,52 | |
120,8 | - | 1,18% | 423.743 | 122,42 | 118 | |
41,25 | - | 3,02% | 33.341 | 41,28 | 37,52 | |
14,73 | - | -8,67% | 8.787 | 15,45 | 14,08 | |
210,26 | - | -8,01% | 9.705.429 | 246,33 | 200,31 | |
63,62 | - | -9,69% | 139.156 | 66,79 | 58,72 | |
2,08 | - | -30,27% | 30.525 | 2,71 | 1,81 | |
6,9 | - | -78,18% | 122.372 | 31,76 | 6,18 | |
7,64 | - | 3,16% | 63.020 | 8,09 | 7,55 | |
6,26 | - | 6,32% | 24.358 | 7,25 | 5,02 | |
73,42 | - | -12,19% | 386.198 | 82,4 | 70,24 | |
11,32 | - | 2,6% | 36.960 | 11,37 | 10,84 | |
9,23 | - | 2,39% | 12.107 | 9,95 | 8,37 | |
44,89 | - | 4,75% | 53.915 | 45,38 | 40,63 | |
28,165 | - | -17,61% | 183.083 | 31,87 | 24,99 | |
24,47 | - | -1,12% | 24.318 | 26,63 | 24,37 | |
15,23 | - | 4,81% | 5.460.382 | 15,33 | 13,18 | |
1,305 | - | -25,89% | 1.212.062 | 1,54 | 1,12 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 2.886 | 10,01 | 9,97 | |
3,075 | - | -25,85% | 891.530 | 3,8 | 2,65 | |
67,9 | - | 11,21% | 34.361 | 68,3 | 57,23 | |
39,225 | - | 7,67% | 36.762 | 40,14 | 36,57 | |
3,84 | - | 7,27% | 1.923 | 3,88 | 3,29 | |
27,95 | - | 7,61% | 6.563 | 28,24 | 25,19 | |
2,06 | - | 2,43% | 6.440 | 2,13 | 1,77 | |
384,22 | - | 7,23% | 761.456 | 385,12 | 338,35 | |
14,29 | - | 0,07% | 1.466.304 | 14,3 | 14,26 | |
49,36 | - | -11,51% | 586.532 | 52,31 | 42,15 | |
14,525 | - | 4,86% | 980.372 | 14,99 | 13,64 | |
29,33 | - | 9,4% | 49.380 | 29,46 | 25,95 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
2,965 | - | -14,67% | 114.504 | 3,32 | 2,7 | |
7,22 | - | -22,17% | 284.298 | 9,69 | 7,07 | |
1,085 | - | 330,38% | 104.092 | 5,87 | 1 | |
11,16 | - | -8,89% | 70.414 | 18,52 | 10,06 | |
14 | - | -12,27% | 166.647 | 15,51 | 12,95 | |
1,09 | - | -6,96% | 1.210 | 1,18 | 1,07 | |
320,41 | - | 1,03% | 975.585 | 327,64 | 307,26 | |
49,73 | - | 0,15% | 76.065 | 52,05 | 44,75 | |
4,11 | - | -21,96% | 265.295 | 5,05 | 3,82 | |
25,4 | - | -7,53% | 12.355 | 44 | 20,21 | |
67,06 | - | 5,41% | 51.743 | 67,46 | 61,32 | |
10,6 | - | 17% | 1.493 | 10,6 | 10,57 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
0,5 | - | -0,61% | 2.860 | 1,07 | 0,44 | |
6,66 | - | -34,38% | 45.997 | 9,46 | 6,05 | |
2,42 | - | -15,65% | 132 | 2,72 | 2,29 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
10,555 | - | 0,8% | 106.362 | 10,85 | 9,76 | |
81,78 | - | -0,6% | 57.814 | 83,7 | 78,79 | |
10,47 | - | 13,02% | 21.862 | 10,96 | 9,03 | |
2,96 | - | -11,7% | 23.379 | 3,13 | 2,76 | |
5,715 | - | -13,81% | 306.945 | 6,83 | 5,44 | |
11,22 | - | 19,74% | 2 | 11,22 | 11,19 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
9,07 | - | -4,4% | 3.195 | 9,51 | 8,52 | |
0,662 | - | -15,84% | 15.146 | 0,91 | 0,64 | |
5,495 | - | -16,32% | 136.296 | 6,38 | 5,12 | |
28,42 | - | -2,63% | 73.061 | 29,1 | 25,51 | |
27,44 | - | 0,88% | 1.780.041 | 27,65 | 25,32 | |
23,47 | - | -2,13% | 541.496 | 24,08 | 21,64 | |
9,98 | - | 0,35% | 21.990 | 9,98 | 9,93 | |
10,1 | - | 17,44% | 190 | 10,1 | 10,06 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
41,88 | - | 8,4% | 37.198 | 42,02 | 36,63 | |
62,2 | - | -11,22% | 206.888 | 70,7 | 61,75 | |
19,27 | - | -6,43% | 1.098 | 21,77 | 17,25 | |
179,63 | - | -14,07% | 220.842 | 216,2 | 176,86 | |
25,19 | - | -13,64% | 313.219 | 29,46 | 23,91 | |
278,07 | - | 6,83% | 15.166.066 | 280,91 | 252,22 | |
34,945 | - | -26,86% | 3.848.236 | 39,89 | 27,63 | |
322,54 | - | -10,95% | 2.376.565 | 344,79 | 287,51 | |
44,3 | - | -3,59% | 1.298.840 | 49,1 | 37,15 | |
406,5 | - | -34,1% | 2.211.797 | 569,92 | 360,12 | |
0,678 | - | 1,78% | 1.436.842 | 1,49 | 0,58 | |
1,69 | - | -6,04% | 66.964 | 1,73 | 1,37 | |
6,74 | - | -16,91% | 9.073 | 7,75 | 5,94 | |
0,817 | - | -6,88% | 4.323 | 1 | 0,74 | |
3,88 | - | -1,98% | 25.783 | 4,45 | 3,86 | |
4,69 | - | -17,95% | 9.795 | 5,28 | 4,25 | |
0,787 | - | -18,75% | 3.611 | 0,98 | 0,78 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,1 | - | 21,52% | 2.418.921 | 4,38 | 2,94 | |
5,54 | - | -11,5% | 4.462 | 6,9 | 5,31 | |
1,2 | - | -19,92% | 531.209 | 1,38 | 1,04 | |
3,855 | - | -11,17% | 381.286 | 4,6 | 3,5 | |
1,78 | - | -16,67% | 1.194 | 2,22 | 1,75 | |
112,33 | - | 28,68% | 149.797 | 112,77 | 80,58 | |
68,04 | - | -1,93% | 116.400 | 71,18 | 66,42 | |
20,87 | - | -1,7% | 8.335 | 21,31 | 20,79 | |
17,42 | - | -2,35% | 7.617 | 17,92 | 17,3 | |
100,94 | - | 6,55% | 271.671 | 103,34 | 94,41 | |
10,64 | - | -0,47% | 19.146 | 10,65 | 10,56 | |
10,965 | - | 5,33% | 2.200 | 10,96 | 10,75 | |
10,1 | - | 0,8% | 1.200 | 10,11 | 10,1 | |
7,57 | - | -7,31% | 93.537 | 7,85 | 7 | |
27,32 | - | 1,39% | 216.566 | 27,5 | 24,6 | |
7,335 | - | -10,64% | 434.094 | 8,01 | 6,92 | |
811,39 | - | -3,17% | 69.773 | 861,38 | 810,94 | |
3,38 | - | -24,3% | 2.522 | 4,08 | 2,98 | |
11,1 | - | 8,12% | 136.041 | 11,18 | 9,6 | |
6,96 | - | 0,91% | 139 | 6,99 | 6,56 | |
6,64 | - | 25,79% | 125.658 | 6,7 | 5,09 | |
123,75 | - | 2,18% | 1.602.243 | 124,29 | 100,09 | |
10,24 | - | 0% | 20.894 | 10,25 | 10,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,76 | 1,65 | 6,93% | 34.276 | 26,1 | 23,22 | |
4,615 | 0,085 | 2% | 550.587 | 4,81 | 4,04 | |
0,95 | -0,066 | -7,3% | 36.108 | 1,19 | 0,75 | |
40,8 | 4,91 | 13,68% | 6.646 | 43,03 | 35,11 | |
187,71 | 4,97 | 2,91% | 265.613 | 188,63 | 154,88 | |
21,76 | 0,21 | 1% | 340.815 | 23,86 | 19,99 | |
7,34 | -3,93 | -37,68% | 6.178 | 10,44 | 6,5 | |
17,4 | -5,38 | -24,23% | 545.575 | 23,4 | 16,24 | |
34,91 | 3,955 | 13,36% | 354.649 | 35,28 | 28,95 | |
0,834 | -0,389 | -32,67% | 18.585 | 1,24 | 0,78 | |
3,5 | -0,94 | -21,17% | 8.742 | 4,58 | 3,18 | |
114,69 | 7,065 | 7,64% | 167.564 | 117,14 | 84,04 | |
41,6 | 7,34 | 23,46% | 902.863 | 41,78 | 29,8 | |
7,1 | -1,44 | -18,63% | 6.324 | 8 | 6,28 | |
24,355 | 0,53 | 2,21% | 97.316 | 25,49 | 23,62 | |
66,715 | 1,285 | 1,96% | 439.766 | 67,78 | 64,63 | |
0,274 | -0,114 | -30,51% | 9.502 | 0,39 | 0,26 | |
65,64 | 6,14 | 10,96% | 28.450 | 66,21 | 55,9 | |
1,695 | 0,145 | 9,73% | 1.241.206 | 1,96 | 1,45 | |
9,76 | -1,71 | -15,73% | 67.039 | 11,49 | 9,1 | |
14,1 | 3,41 | 36,59% | 1.169.864 | 14,14 | 8,28 | |
328,01 | -68,99 | -17,26% | 331.127 | 424,79 | 326,51 | |
21,36 | 0,6 | 2,73% | 95.251 | 23,6 | 17,05 | |
5,08 | -2,07 | -31,51% | 4.231 | 6,68 | 4,5 | |
0,799 | 0,23 | 32,55% | 128.195 | 1,18 | 0,58 | |
7,09 | 0,45 | 7,01% | 52.295 | 7,89 | 5,82 | |
18,74 | 1,24 | 6,55% | 327 | 49,42 | 17,7 | |
2,27 | -1,7 | -42,39% | 92.587 | 4,25 | 2,16 | |
323,08 | 5,29 | 1,62% | 4.876.281 | 350,1 | 307,1 | |
322,88 | 5,83 | 1,79% | 6.881.045 | 349 | 306,47 | |
13,835 | -9,2 | -40,55% | 339.215 | 23,29 | 13,37 | |
0,528 | -0,417 | -45,86% | 128.500 | 3,29 | 0,49 | |
0,915 | -0,06 | -6,15% | 2.048 | 1,02 | 0,9 | |
2,93 | -0,52 | -16,61% | 4.531 | 3,73 | 2,42 | |
1,695 | -0,135 | -8,04% | 571.177 | 2,74 | 1,49 | |
3,39 | -0,18 | -5,28% | 425 | 3,78 | 3,06 | |
4,56 | 0,36 | 8,53% | 20.581 | 4,9 | 3,72 | |
4,865 | 0,825 | 20,2% | 616.341 | 6,43 | 3,96 | |
5,89 | -1,37 | -19,43% | 3.472 | 7,44 | 4,35 | |
2,725 | 0,125 | 5,2% | 128.379 | 2,96 | 2,36 | |
5,11 | 0,27 | 5,71% | 73.834 | 5,56 | 4,62 | |
2,04 | 0,8 | 64% | 82.837 | 2,4 | 1,17 | |
2 | -0,477 | -20,56% | 2.611 | 2,53 | 1,82 | |
4,165 | -1,01 | -22,27% | 780.293 | 5,33 | 3,52 | |
120,8 | 4,67 | 4,03% | 423.743 | 122,42 | 113,77 | |
41,25 | 6,18 | 18,14% | 33.341 | 41,28 | 33,02 | |
14,73 | -2,289 | -13,96% | 8.787 | 17,25 | 14,08 | |
210,26 | -23,91 | -9,71% | 9.705.429 | 248,93 | 200,31 | |
63,62 | -11,3 | -15,97% | 139.156 | 71,53 | 58,72 | |
2,08 | -0,717 | -28,34% | 30.525 | 2,8 | 1,81 | |
6,9 | 1,55 | 30,16% | 122.372 | 39,35 | 5,03 | |
7,64 | -0,935 | -10,67% | 63.020 | 8,91 | 7,55 | |
6,26 | -1,76 | -22,51% | 24.358 | 8,48 | 5,02 | |
73,42 | -12,855 | -15,29% | 386.198 | 84,7 | 70,24 | |
11,32 | -0,44 | -3,76% | 36.960 | 11,81 | 10,77 | |
9,23 | 0,35 | 4,04% | 12.107 | 9,99 | 8,3 | |
44,89 | 4,27 | 10,66% | 53.915 | 45,38 | 38,47 | |
28,165 | -4,67 | -15,29% | 183.083 | 34,48 | 24,99 | |
24,47 | -3 | -10,8% | 24.318 | 28,66 | 24,37 | |
15,23 | -1,575 | -10,01% | 5.460.382 | 16,44 | 13,18 | |
1,305 | -0,775 | -40,36% | 1.212.062 | 1,94 | 1,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 2.886 | 10,05 | 9,97 | |
3,075 | -0,71 | -20,58% | 891.530 | 4,78 | 2,65 | |
67,9 | 8,38 | 14,75% | 34.361 | 68,3 | 54,79 | |
39,225 | 1,884 | 4,97% | 36.762 | 40,14 | 36,23 | |
3,84 | 0,37 | 11,67% | 1.923 | 3,88 | 3,16 | |
27,95 | 4,25 | 18,16% | 6.563 | 28,24 | 22,55 | |
2,06 | -0,025 | -1,3% | 6.440 | 2,18 | 1,77 | |
384,22 | 37,64 | 11,4% | 761.456 | 385,12 | 319,92 | |
14,29 | 0,005 | 0,04% | 1.466.304 | 14,38 | 14,26 | |
49,36 | -6,73 | -13,2% | 586.532 | 54,99 | 42,15 | |
14,525 | 1,585 | 12,02% | 980.372 | 14,99 | 12,66 | |
29,33 | 0,91 | 3,28% | 49.380 | 29,52 | 25,44 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
2,965 | -0,682 | -20,14% | 114.504 | 4,19 | 2,7 | |
7,22 | -3,825 | -34,38% | 284.298 | 11,67 | 7,07 | |
1,085 | 0,496 | 71,45% | 104.092 | 15,72 | 1 | |
11,16 | 2,83 | 21,69% | 70.414 | 18,52 | 10,06 | |
14 | 1,17 | 9,88% | 166.647 | 17,49 | 11,47 | |
1,09 | -0,25 | -18,94% | 1.210 | 1,34 | 1,07 | |
320,41 | 22,94 | 7,67% | 975.585 | 327,64 | 290 | |
49,73 | 4,15 | 9,48% | 76.065 | 52,05 | 43,49 | |
4,11 | -0,44 | -10,33% | 265.295 | 5,36 | 3,82 | |
25,4 | -8,91 | -27,12% | 12.355 | 44 | 19,28 | |
67,06 | 11,73 | 21,68% | 51.743 | 67,46 | 51,97 | |
10,6 | 1,57 | 17,39% | 1.493 | 10,6 | 10,53 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
0,5 | -0,3 | -26,09% | 2.860 | 1,18 | 0,44 | |
6,66 | 0,08 | 1,33% | 45.997 | 10,12 | 5,9 | |
2,42 | -1,87 | -44,95% | 132 | 4,17 | 2,29 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
10,555 | -0,002 | -0,02% | 106.362 | 11,06 | 9,72 | |
81,78 | 0,71 | 0,88% | 57.814 | 86,96 | 75,15 | |
10,47 | 0,76 | 7,94% | 21.862 | 10,96 | 9,03 | |
2,96 | -0,655 | -19,21% | 23.379 | 3,56 | 2,76 | |
5,715 | 0,33 | 6,24% | 306.945 | 7,17 | 5,13 | |
11,22 | 0,04 | 0,36% | 2 | 11,22 | 11,19 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,07 | -0,6 | -6,94% | 3.195 | 9,98 | 8,52 | |
0,662 | -0,875 | -55,9% | 15.146 | 1,67 | 0,64 | |
5,495 | 0,38 | 7,84% | 136.296 | 6,74 | 4,38 | |
28,42 | 3,54 | 15,82% | 73.061 | 30,27 | 22,11 | |
27,44 | 1,125 | 4,44% | 1.780.041 | 27,65 | 23,47 | |
23,47 | -3,72 | -14,16% | 541.496 | 27,42 | 19,26 | |
9,98 | 1,49 | 17,55% | 21.990 | 9,98 | 9,9 | |
10,1 | 0 | 0% | 190 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
41,88 | 6,899 | 20,45% | 37.198 | 42,02 | 31,73 | |
62,2 | -15,42 | -19,9% | 206.888 | 84,42 | 61,75 | |
19,27 | -5,55 | -24,34% | 1.098 | 22,97 | 17,25 | |
179,63 | -48,775 | -21,57% | 220.842 | 231,32 | 176,86 | |
25,19 | -9,755 | -28,14% | 313.219 | 35,39 | 23,91 | |
278,07 | 16,93 | 6,54% | 15.166.066 | 280,91 | 243,43 | |
34,945 | -4,07 | -12,75% | 3.848.236 | 42,27 | 27,63 | |
322,54 | 22,335 | 7,93% | 2.376.565 | 344,79 | 279,45 | |
44,3 | 5,13 | 15,55% | 1.298.840 | 49,1 | 31,7 | |
406,5 | -241,03 | -39,11% | 2.211.797 | 679,4 | 360,12 | |
0,678 | -0,323 | -34,33% | 1.436.842 | 1,49 | 0,58 | |
1,69 | -3,21 | -69,63% | 66.964 | 5,04 | 1,29 | |
6,74 | -3,11 | -33,62% | 9.073 | 10,58 | 5,94 | |
0,817 | -0,325 | -30,37% | 4.323 | 1,09 | 0,74 | |
3,88 | 0,5 | 14,41% | 25.783 | 4,45 | 3,44 | |
4,69 | -1,22 | -22,3% | 9.795 | 7,63 | 4,25 | |
0,787 | -0,119 | -13,24% | 3.611 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,1 | -2,36 | -38,06% | 2.418.921 | 6,3 | 2,94 | |
5,54 | -0,48 | -8,29% | 4.462 | 7,05 | 5,31 | |
1,2 | -0,23 | -18,04% | 531.209 | 1,93 | 1,04 | |
3,855 | -0,995 | -21,37% | 381.286 | 4,86 | 3,5 | |
1,78 | -0,99 | -36,13% | 1.194 | 2,74 | 1,75 | |
112,33 | 22,89 | 26,37% | 149.797 | 112,77 | 80,58 | |
68,04 | 2,65 | 4,12% | 116.400 | 76,47 | 62,61 | |
20,87 | 0,29 | 1,41% | 8.335 | 21,31 | 20,48 | |
17,42 | 0,42 | 2,47% | 7.617 | 17,96 | 16,91 | |
100,94 | 5,615 | 5,83% | 271.671 | 103,34 | 89,94 | |
10,64 | 1,77 | 20,05% | 19.146 | 10,69 | 10,36 | |
10,965 | 0,535 | 5,13% | 2.200 | 10,96 | 10,75 | |
10,1 | 0 | 0% | 1.200 | 0 | 0 | |
7,57 | 0,255 | 3,76% | 93.537 | 7,92 | 6,63 | |
27,32 | -3,78 | -12,66% | 216.566 | 30,63 | 24,6 | |
7,335 | 0,015 | 0,21% | 434.094 | 8,4 | 6,16 | |
811,39 | 25,635 | 3,22% | 69.773 | 880,22 | 770,88 | |
3,38 | -1,11 | -27,07% | 2.522 | 5,32 | 2,98 | |
11,1 | -0,41 | -3,69% | 136.041 | 11,55 | 9,6 | |
6,96 | 0,17 | 3,15% | 139 | 6,99 | 6,39 | |
6,64 | 1,925 | 41,53% | 125.658 | 6,7 | 4,44 | |
123,75 | -2,26 | -2% | 1.602.243 | 124,29 | 100,09 | |
10,24 | 0,02 | 0,2% | 20.894 | 10,26 | 10,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,76 | 3,9 | 18,09% | 229.099 | 26,1 | 20,93 | |
4,615 | 0,6 | 16,09% | 5.111.008 | 4,81 | 3,16 | |
0,95 | -1,144 | -57,77% | 966.700 | 2,15 | 0,75 | |
40,8 | 7,679 | 23,19% | 44.586 | 43,03 | 31,34 | |
187,71 | 36,07 | 25,85% | 2.281.731 | 188,63 | 130,34 | |
21,76 | 4,385 | 26,14% | 4.749.943 | 23,86 | 15,94 | |
7,34 | 0,53 | 8,88% | 89.096 | 13,6 | 5,94 | |
17,4 | -3,25 | -16,19% | 3.000.802 | 24,45 | 16,24 | |
34,91 | 2,525 | 8,14% | 3.974.039 | 35,28 | 27,54 | |
0,834 | -0,394 | -32,95% | 161.247 | 1,34 | 0,78 | |
3,5 | -2,05 | -36,94% | 60.943 | 5,64 | 3,18 | |
114,69 | 32,955 | 49,47% | 1.063.366 | 117,14 | 61,34 | |
41,6 | 13,345 | 52,78% | 4.314.306 | 41,78 | 22,46 | |
7,1 | -0,18 | -2,78% | 53.993 | 8,78 | 6,25 | |
24,355 | -0,44 | -1,76% | 648.677 | 25,49 | 23,02 | |
66,715 | -0,605 | -0,9% | 2.836.767 | 69,59 | 63,87 | |
0,274 | -0,217 | -45,59% | 470.896 | 0,51 | 0,26 | |
65,64 | 11,2 | 21,97% | 328.700 | 66,21 | 48,2 | |
1,695 | 0,44 | 36,82% | 6.468.169 | 1,96 | 1,16 | |
9,76 | 0,51 | 5,9% | 809.746 | 11,91 | 8,27 | |
14,1 | 5,89 | 86,11% | 8.402.131 | 14,14 | 5,44 | |
328,01 | -123,32 | -27,17% | 3.289.872 | 479,7 | 326,51 | |
21,36 | 3,71 | 19,69% | 662.621 | 23,6 | 17,05 | |
5,08 | -1,365 | -23,27% | 74.128 | 6,68 | 4,5 | |
0,799 | -0,02 | -2,1% | 1.114.768 | 1,18 | 0,43 | |
7,09 | 3,004 | 77,7% | 373.110 | 7,89 | 3,47 | |
18,74 | 6,4 | 46,48% | 62.469 | 49,42 | 9,59 | |
2,27 | -2,11 | -47,74% | 357.263 | 4,92 | 2,16 | |
323,08 | 52,14 | 18,68% | 47.437.537 | 350,1 | 271,41 | |
322,88 | 52,65 | 18,9% | 65.724.309 | 349 | 270,7 | |
13,835 | -6,72 | -33,25% | 4.224.651 | 23,29 | 13,37 | |
0,528 | -3,028 | -86,02% | 8.079.111 | 3,89 | 0,49 | |
0,915 | 0,21 | 29,79% | 104.481 | 1,71 | 0,67 | |
2,93 | -0,02 | -0,76% | 48.079 | 3,93 | 2,24 | |
1,695 | -0,36 | -18,9% | 6.137.985 | 2,74 | 1,08 | |
3,39 | -0,515 | -13,75% | 15.473 | 3,82 | 2,72 | |
4,56 | 0,7 | 18,04% | 170.181 | 5,42 | 3,72 | |
4,865 | 0,855 | 21,09% | 7.900.619 | 6,43 | 3,48 | |
5,89 | -4,125 | -42,07% | 32.832 | 10,04 | 4,35 | |
2,725 | 0,585 | 30,08% | 2.283.025 | 3,18 | 1,86 | |
5,11 | -0,51 | -9,26% | 955.198 | 5,85 | 4,34 | |
2,04 | 0,835 | 68,72% | 475.776 | 2,4 | 1,07 | |
2 | -0,507 | -21,57% | 58.842 | 2,53 | 1,69 | |
4,165 | -0,14 | -3,82% | 10.072.183 | 5,33 | 3,22 | |
120,8 | -0,87 | -0,72% | 4.293.938 | 124,8 | 112,55 | |
41,25 | 12,39 | 44,49% | 363.966 | 41,28 | 26,61 | |
14,73 | -2,221 | -13,6% | 156.714 | 17,25 | 13,25 | |
210,26 | -15,2 | -6,4% | 90.565.403 | 248,93 | 200,31 | |
63,62 | -29,42 | -33,1% | 2.479.180 | 94,69 | 58,72 | |
2,08 | 0,253 | 16,22% | 3.044.869 | 3,16 | 1,26 | |
6,9 | 2,14 | 47,03% | 2.917.346 | 39,35 | 4,55 | |
7,64 | -0,13 | -1,63% | 664.366 | 10,26 | 7,55 | |
6,26 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
73,42 | -5,715 | -7,43% | 1.845.955 | 84,7 | 70,24 | |
11,32 | -0,697 | -5,83% | 229.830 | 13,04 | 10,77 | |
9,23 | 2,54 | 39,26% | 147.789 | 9,99 | 6,33 | |
44,89 | 9,8 | 28,37% | 530.567 | 45,38 | 33,04 | |
28,165 | -7,77 | -23,1% | 1.523.637 | 35,15 | 24,99 | |
24,47 | 6,025 | 32,11% | 314.790 | 28,66 | 17,79 | |
15,23 | 1,095 | 8,38% | 60.298.232 | 16,5 | 12,11 | |
1,305 | -3,585 | -75,79% | 17.953.457 | 5,35 | 1,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
3,075 | -0,555 | -16,84% | 8.098.900 | 4,78 | 2,1 | |
67,9 | 13,52 | 26,16% | 400.839 | 68,3 | 47,29 | |
39,225 | -1,596 | -3,86% | 296.496 | 41,9 | 36,23 | |
3,84 | 0,45 | 14,56% | 24.938 | 3,88 | 2,97 | |
27,95 | 6,41 | 30,18% | 48.340 | 28,24 | 20,81 | |
2,06 | -0,845 | -30,84% | 201.824 | 2,79 | 1,77 | |
384,22 | 31,74 | 9,45% | 6.377.890 | 385,12 | 312,38 | |
14,29 | 4,9 | 52,21% | 24.052.854 | 14,38 | 9,25 | |
49,36 | 12,295 | 38,47% | 8.107.280 | 54,99 | 29,76 | |
14,525 | 3,25 | 28,2% | 4.600.943 | 14,99 | 11,45 | |
29,33 | 2,25 | 8,53% | 603.023 | 29,52 | 24,89 | |
0,252 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
2,965 | 0,05 | 1,88% | 756.372 | 4,19 | 2,55 | |
7,22 | -3,545 | -32,69% | 2.061.698 | 12,04 | 7,07 | |
1,085 | 0,09 | 8,18% | 206.386 | 28 | 1 | |
11,16 | 8,55 | 116,64% | 516.535 | 18,52 | 6,83 | |
14 | 0,58 | 4,67% | 2.732.173 | 17,49 | 10,85 | |
1,09 | -0,062 | -5,48% | 38.311 | 1,34 | 1,01 | |
320,41 | 84,46 | 35,54% | 8.138.189 | 327,64 | 224,38 | |
49,73 | 14,64 | 44% | 1.244.890 | 52,27 | 32,95 | |
4,11 | -1,875 | -32,92% | 5.179.475 | 7,26 | 2,93 | |
25,4 | 0,39 | 1,66% | 59.492 | 44 | 19,28 | |
67,06 | 16,69 | 33,96% | 585.859 | 67,46 | 48,35 | |
10,6 | 1,52 | 16,74% | 25.014 | 10,65 | 10,5 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
0,5 | -1,52 | -64,14% | 69.967 | 2,49 | 0,44 | |
6,66 | -0,49 | -7,45% | 316.128 | 10,12 | 4,42 | |
2,42 | -0,55 | -19,37% | 1.324.348 | 5,15 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
10,555 | -2,25 | -18,29% | 1.208.418 | 13,96 | 9,72 | |
81,78 | -2,84 | -3,36% | 830.104 | 87,88 | 75,15 | |
10,47 | 0,23 | 2,28% | 309.686 | 10,96 | 9,03 | |
2,96 | -1,632 | -37,2% | 350.786 | 5,39 | 2,76 | |
5,715 | 2,92 | 108,35% | 5.999.939 | 7,17 | 2,55 | |
11,22 | 1,85 | 19,74% | 32.550 | 11,22 | 11,04 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,07 | -2,5 | -23,72% | 9.149 | 10,74 | 8,5 | |
0,662 | -0,7 | -50,35% | 8.248.612 | 3,94 | 0,64 | |
5,495 | 1,434 | 37,78% | 1.109.714 | 6,74 | 3,34 | |
28,42 | 5,06 | 24,26% | 611.673 | 30,27 | 19,38 | |
27,44 | 1,795 | 7,27% | 13.052.305 | 27,71 | 23,08 | |
23,47 | 2,73 | 13,77% | 4.707.340 | 27,42 | 19,26 | |
9,98 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,1 | -0,02 | -0,2% | 68.365 | 10,41 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
41,88 | 6,989 | 20,78% | 514.084 | 42,02 | 31,5 | |
62,2 | -0,9 | -1,43% | 1.828.149 | 84,42 | 61,41 | |
19,27 | -3,25 | -15,85% | 32.985 | 26,95 | 13,4 | |
179,63 | -69,25 | -28,09% | 733.988 | 251,09 | 176,86 | |
25,19 | -18,135 | -42,14% | 1.900.434 | 45,25 | 23,91 | |
278,07 | 2,88 | 1,05% | 103.317.392 | 288,61 | 243,43 | |
34,945 | 4,81 | 20,87% | 49.141.937 | 42,27 | 19,01 | |
322,54 | 80,665 | 36,12% | 15.563.660 | 344,79 | 203,31 | |
44,3 | 17,23 | 82,44% | 10.197.346 | 49,1 | 18,51 | |
406,5 | -181,1 | -32,55% | 11.104.745 | 737,99 | 360,12 | |
0,678 | -0,552 | -47,21% | 1.482.894 | 1,49 | 0,58 | |
1,69 | -5,15 | -78,63% | 777.321 | 7,29 | 1,29 | |
6,74 | -19,96 | -76,48% | 217.177 | 27,63 | 5,94 | |
0,817 | -0,675 | -47,54% | 64.379 | 1,71 | 0,74 | |
3,88 | -0,096 | -2,36% | 155.563 | 4,45 | 3,24 | |
4,69 | -2,48 | -36,85% | 344.718 | 8,34 | 4,25 | |
0,787 | -0,24 | -23,52% | 14.168 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,1 | -1,455 | -27,48% | 7.810.700 | 6,73 | 2,94 | |
5,54 | -1,47 | -21,68% | 104.923 | 10,67 | 5,23 | |
1,2 | -0,46 | -30,56% | 7.442.255 | 1,93 | 1 | |
3,855 | -0,9 | -19,74% | 2.593.296 | 5,06 | 3,5 | |
1,78 | -2,09 | -54,43% | 25.243 | 3,84 | 1,75 | |
112,33 | 44,18 | 67,43% | 900.339 | 112,77 | 59,46 | |
68,04 | -20,44 | -23,39% | 2.294.163 | 93,27 | 60,36 | |
20,87 | -0,18 | -0,86% | 49.495 | 21,31 | 20,11 | |
17,42 | -0,02 | -0,11% | 84.313 | 17,96 | 16,52 | |
100,94 | 9,215 | 9,93% | 3.682.106 | 103,34 | 89,94 | |
10,64 | 1,73 | 19,5% | 62.497 | 10,69 | 10,35 | |
10,965 | 0,615 | 5,94% | 2.252 | 10,96 | 10,46 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
7,57 | -0,74 | -9,52% | 1.146.963 | 8,2 | 5,86 | |
27,32 | 3,225 | 14,11% | 3.294.408 | 31,75 | 22,29 | |
7,335 | 1,175 | 20,14% | 7.764.139 | 8,4 | 5,32 | |
811,39 | -71,485 | -8,01% | 1.032.013 | 934,02 | 770,88 | |
3,38 | -57,296 | -95,04% | 164.704 | 68,8 | 2,98 | |
11,1 | 1,555 | 16,98% | 1.970.786 | 12,07 | 8,68 | |
6,96 | -1,565 | -21,93% | 7.110 | 7,25 | 5,92 | |
6,64 | 2,175 | 49,6% | 1.134.734 | 6,7 | 4,07 | |
123,75 | -29,47 | -21% | 12.431.169 | 147,72 | 100,09 | |
10,24 | 0 | 0% | 248.144 | 10,26 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,76 | - | 22,94% | 362.232 | 26,1 | 20,36 | |
4,615 | - | -4,52% | 12.897.516 | 5,21 | 3,02 | |
0,95 | - | -64,12% | 1.361.979 | 2,82 | 0,75 | |
40,8 | - | 26,89% | 90.734 | 43,03 | 31,34 | |
187,71 | - | 25,52% | 5.864.261 | 188,63 | 122,28 | |
21,76 | - | 45,78% | 11.913.630 | 23,86 | 13,4 | |
7,34 | - | -15,36% | 217.252 | 13,6 | 5,94 | |
17,4 | - | -16,4% | 6.194.199 | 26,81 | 16,24 | |
34,91 | - | 25,67% | 9.872.213 | 36,15 | 25,23 | |
0,834 | - | -16,83% | 9.104.896 | 2,35 | 0,78 | |
3,5 | - | -49,49% | 153.103 | 10,24 | 3,18 | |
114,69 | - | 103,71% | 2.182.937 | 117,14 | 47,85 | |
41,6 | - | 25,52% | 9.215.496 | 41,78 | 22,46 | |
7,1 | - | 25,8% | 179.805 | 8,78 | 4,76 | |
24,355 | - | -2,66% | 1.435.184 | 25,92 | 22,33 | |
66,715 | - | 1,82% | 7.216.150 | 69,74 | 63,33 | |
0,274 | - | -83,26% | 2.524.193 | 2,26 | 0,26 | |
65,64 | - | 48,15% | 988.609 | 66,21 | 39,48 | |
1,695 | - | 57,97% | 18.698.694 | 1,96 | 0,99 | |
9,76 | - | 23,04% | 2.186.862 | 11,91 | 7,06 | |
14,1 | - | 211,25% | 15.457.177 | 14,14 | 3,9 | |
328,01 | - | -24,68% | 6.373.656 | 495,23 | 326,51 | |
21,36 | - | -12,63% | 1.391.444 | 33 | 17,05 | |
5,08 | - | -54,55% | 207.652 | 10,05 | 4,5 | |
0,799 | - | -11,18% | 1.324.145 | 1,37 | 0,43 | |
7,09 | - | 102,65% | 491.654 | 7,89 | 3 | |
18,74 | - | 21,07% | 68.881 | 49,42 | 9,59 | |
2,27 | - | -45,52% | 858.405 | 6,67 | 2,16 | |
323,08 | - | 63,9% | 109.214.076 | 350,1 | 195,23 | |
322,88 | - | 64,44% | 159.770.459 | 349 | 194,35 | |
13,835 | - | -9,83% | 8.916.180 | 23,29 | 13,13 | |
0,528 | - | -94,91% | 9.794.253 | 13,77 | 0,49 | |
0,915 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,93 | - | 124,03% | 877.426 | 4,52 | 1,13 | |
1,695 | - | -82,54% | 28.306.120 | 9,75 | 1,08 | |
3,39 | - | -39,96% | 166.483 | 5,5 | 2,72 | |
4,56 | - | 0,11% | 362.419 | 5,42 | 3,32 | |
4,865 | - | 42,53% | 14.134.844 | 6,43 | 3,34 | |
5,89 | - | -46,57% | 68.141 | 13,9 | 4,35 | |
2,725 | - | 138,68% | 3.495.491 | 3,18 | 0,96 | |
5,11 | - | -40,9% | 2.220.337 | 9,25 | 4,34 | |
2,04 | - | 204,24% | 1.749.040 | 2,4 | 0,6 | |
2 | - | -21,57% | 239.274 | 2,64 | 1,69 | |
4,165 | - | 64,34% | 35.257.039 | 11,49 | 1,91 | |
120,8 | - | 7,19% | 10.839.190 | 124,8 | 105,7 | |
41,25 | - | 44,28% | 787.619 | 41,28 | 25,14 | |
14,73 | - | -5,87% | 355.819 | 20,91 | 13,25 | |
210,26 | - | -0,15% | 218.946.151 | 258,59 | 200,31 | |
63,62 | - | -7,94% | 4.416.049 | 96,68 | 58,72 | |
2,08 | - | -72,36% | 3.287.021 | 7,51 | 1,26 | |
6,9 | - | 0% | 0 | 0 | 0 | |
7,64 | - | 19,54% | 1.822.586 | 10,26 | 5,69 | |
6,26 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
73,42 | - | -20,39% | 3.708.821 | 90,24 | 70,24 | |
11,32 | - | 9,75% | 663.672 | 13,04 | 10,02 | |
9,23 | - | -1,91% | 304.965 | 10,65 | 6,31 | |
44,89 | - | 48,69% | 1.224.981 | 45,38 | 27,8 | |
28,165 | - | -49,28% | 4.221.030 | 70,09 | 24,99 | |
24,47 | - | -42,27% | 729.487 | 47,95 | 17,79 | |
15,23 | - | 21,87% | 176.805.835 | 16,5 | 11,08 | |
1,305 | - | -82,18% | 26.069.014 | 14 | 1,12 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,075 | - | 70,72% | 23.583.639 | 7,1 | 1,2 | |
67,9 | - | 7,56% | 1.001.580 | 72,01 | 47,29 | |
39,225 | - | -11,18% | 546.844 | 47,41 | 36,23 | |
3,84 | - | 21,23% | 110.858 | 3,88 | 2,83 | |
27,95 | - | 49,38% | 90.182 | 28,24 | 18,21 | |
2,06 | - | -34,2% | 1.100.019 | 4,76 | 1,77 | |
384,22 | - | 27,54% | 13.349.103 | 385,12 | 269,78 | |
14,29 | - | 111% | 35.830.474 | 14,38 | 6,6 | |
49,36 | - | 91,25% | 15.209.930 | 54,99 | 22,46 | |
14,525 | - | 73,01% | 9.354.259 | 14,99 | 8,01 | |
29,33 | - | 20,34% | 1.698.335 | 31,22 | 20,76 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
2,965 | - | -6,72% | 1.716.392 | 4,88 | 2,55 | |
7,22 | - | -36,8% | 6.347.586 | 14,41 | 7,07 | |
1,085 | - | -99,78% | 405.570 | 616 | 1 | |
11,16 | - | 227,42% | 991.292 | 18,52 | 4,63 | |
14 | - | 70,07% | 6.807.847 | 17,49 | 7,48 | |
1,09 | - | -2,28% | 85.731 | 1,41 | 1,01 | |
320,41 | - | 43,8% | 17.385.233 | 327,64 | 221,5 | |
49,73 | - | 127,93% | 2.644.978 | 52,27 | 17,19 | |
4,11 | - | -65,52% | 7.751.406 | 11,66 | 2,93 | |
25,4 | - | -53,15% | 180.192 | 54,5 | 11,11 | |
67,06 | - | 73,44% | 1.485.386 | 67,46 | 36,67 | |
10,6 | - | 1,68% | 33.315 | 10,8 | 10,42 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
0,5 | - | -64,95% | 184.769 | 2,87 | 0,44 | |
6,66 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -28,66% | 1.332.354 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
10,555 | - | 18,02% | 2.534.857 | 13,96 | 8,38 | |
81,78 | - | 0,21% | 1.937.572 | 99,48 | 68,03 | |
10,47 | - | 27,85% | 520.595 | 10,96 | 7,94 | |
2,96 | - | -7,55% | 586.058 | 5,39 | 2,76 | |
5,715 | - | 136,92% | 10.348.273 | 7,17 | 2,04 | |
11,22 | - | 3,22% | 137.292 | 11,22 | 10,88 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
9,07 | - | -34,04% | 60.234 | 13,61 | 8,5 | |
0,662 | - | -67,75% | 10.234.538 | 8,32 | 0,64 | |
5,495 | - | 44,28% | 1.549.474 | 6,74 | 3,01 | |
28,42 | - | 22,55% | 1.124.339 | 30,27 | 17,58 | |
27,44 | - | 32,28% | 34.495.849 | 27,71 | 18,84 | |
23,47 | - | -7,47% | 10.614.842 | 30,47 | 18,76 | |
9,98 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
41,88 | - | -2,08% | 1.001.644 | 45,96 | 31,5 | |
62,2 | - | 75,41% | 3.321.757 | 84,42 | 34,39 | |
19,27 | - | 201,57% | 119.194 | 42,12 | 3,7 | |
179,63 | - | -37,37% | 1.565.598 | 315,12 | 176,86 | |
25,19 | - | -14,33% | 4.486.420 | 46,05 | 23,91 | |
278,07 | - | 20,3% | 268.763.589 | 288,61 | 216,59 | |
34,945 | - | 96,13% | 113.742.898 | 42,27 | 13,17 | |
322,54 | - | 64,43% | 38.903.678 | 344,79 | 154,48 | |
44,3 | - | 76,77% | 23.333.396 | 49,1 | 18,51 | |
406,5 | - | -17,71% | 34.390.632 | 745,97 | 360,12 | |
0,678 | - | -63,66% | 1.584.281 | 1,75 | 0,58 | |
1,69 | - | 0% | 0 | 0 | 0 | |
6,74 | - | -84,57% | 688.350 | 48,78 | 5,94 | |
0,817 | - | -39,43% | 16.084.842 | 4,46 | 0,74 | |
3,88 | - | 82,11% | 287.014 | 4,45 | 1,77 | |
4,69 | - | 16,44% | 4.033.376 | 39,06 | 3,48 | |
0,787 | - | 1,31% | 4.235.101 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,1 | - | -1,29% | 14.174.153 | 7,54 | 2,94 | |
5,54 | - | 11,32% | 696.805 | 13,8 | 4,11 | |
1,2 | - | -17,72% | 14.387.952 | 2,87 | 1 | |
3,855 | - | 7,33% | 5.246.150 | 5,09 | 3,31 | |
1,78 | - | -62,2% | 834.357 | 6,57 | 1,75 | |
112,33 | - | 54,7% | 1.820.079 | 112,77 | 59,46 | |
68,04 | - | -5,1% | 3.597.449 | 94,15 | 60,36 | |
20,87 | - | 18,91% | 80.156 | 22,16 | 20,11 | |
17,42 | - | 1,04% | 134.343 | 18,34 | 16,52 | |
100,94 | - | 14,82% | 9.520.242 | 103,34 | 82,46 | |
10,64 | - | 10,19% | 126.129 | 10,69 | 10,19 | |
10,965 | - | 52,08% | 2.253 | 10,96 | 10,39 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,57 | - | -40,88% | 4.264.262 | 24,15 | 5,86 | |
27,32 | - | 76,37% | 7.894.367 | 31,75 | 13,7 | |
7,335 | - | 34,42% | 17.148.269 | 8,4 | 4,72 | |
811,39 | - | 24,06% | 2.234.230 | 934,02 | 632 | |
3,38 | - | -95,67% | 179.441 | 203,02 | 2,98 | |
11,1 | - | -4,42% | 5.685.268 | 12,96 | 8,68 | |
6,96 | - | -19,62% | 14.239 | 7,77 | 5,92 | |
6,64 | - | 34,7% | 2.593.816 | 6,7 | 3,72 | |
123,75 | - | -19,96% | 28.546.666 | 183,13 | 100,09 | |
10,24 | - | 7,34% | 606.192 | 10,78 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,76 | - | 16,2% | 639.398 | 26,1 | 15,78 | |
4,615 | - | -49,53% | 20.540.088 | 8,62 | 3,02 | |
0,95 | - | -80,19% | 1.814.984 | 4,38 | 0,75 | |
40,8 | - | 34,35% | 230.818 | 43,03 | 27,02 | |
187,71 | - | -19,66% | 12.758.777 | 231,68 | 122,28 | |
21,76 | - | 40,69% | 26.143.446 | 23,86 | 11,63 | |
7,34 | - | -76,35% | 912.763 | 29,27 | 3,84 | |
17,4 | - | -53,19% | 12.283.292 | 36,24 | 16,24 | |
34,91 | - | 6,83% | 19.437.484 | 36,44 | 25,23 | |
0,834 | - | -22,59% | 11.325.262 | 2,35 | 0,63 | |
3,5 | - | -51,59% | 296.581 | 12,76 | 3,18 | |
114,69 | - | 11,46% | 4.756.890 | 117,14 | 39,87 | |
41,6 | - | 54,46% | 26.626.746 | 41,78 | 16,39 | |
7,1 | - | 14,57% | 329.298 | 8,78 | 2,25 | |
24,355 | - | -12,2% | 2.766.390 | 28,38 | 22,33 | |
66,715 | - | 12,25% | 16.464.236 | 69,74 | 57,07 | |
0,274 | - | -76,5% | 2.691.688 | 3,75 | 0,26 | |
65,64 | - | 152,25% | 1.480.490 | 66,21 | 19,28 | |
1,695 | - | 2,19% | 37.695.318 | 3,77 | 0,86 | |
9,76 | - | -1,08% | 4.810.537 | 11,91 | 4,41 | |
14,1 | - | 0% | 0 | 0 | 0 | |
328,01 | - | 18,75% | 11.237.011 | 495,23 | 205,85 | |
21,36 | - | -45,94% | 3.701.089 | 46,63 | 15,91 | |
5,08 | - | -22,55% | 378.042 | 11,38 | 3,78 | |
0,799 | - | -62,06% | 7.466.358 | 5,95 | 0,43 | |
7,09 | - | 114,49% | 610.980 | 7,89 | 2,32 | |
18,74 | - | 19% | 107.505 | 58 | 9,59 | |
2,27 | - | -74,92% | 2.544.089 | 9,99 | 2,16 | |
323,08 | - | 71,35% | 240.663.499 | 350,1 | 142,68 | |
322,88 | - | 72,86% | 355.508.429 | 349 | 140,54 | |
13,835 | - | 18,02% | 18.179.799 | 23,29 | 8,81 | |
0,528 | - | -90,59% | 12.081.490 | 15,64 | 0,49 | |
0,915 | - | 0% | 0 | 0 | 0 | |
2,93 | - | 165,22% | 1.052.584 | 4,52 | 0,7 | |
1,695 | - | -74,8% | 29.370.242 | 10,75 | 1,08 | |
3,39 | - | -24% | 325.816 | 6,99 | 2,56 | |
4,56 | - | 15,8% | 843.922 | 5,42 | 2,35 | |
4,865 | - | -28,94% | 31.208.761 | 7,72 | 2,9 | |
5,89 | - | -24,62% | 125.947 | 15,96 | 4,35 | |
2,725 | - | 61,15% | 5.187.010 | 3,18 | 0,76 | |
5,11 | - | -61,04% | 3.374.758 | 13,05 | 4,34 | |
2,04 | - | 70,83% | 3.774.308 | 2,4 | 0,41 | |
2 | - | -82,35% | 3.312.376 | 10,62 | 1,69 | |
4,165 | - | 161,11% | 43.810.188 | 11,49 | 0,86 | |
120,8 | - | 20,42% | 27.619.670 | 124,8 | 97,46 | |
41,25 | - | 12,88% | 1.705.884 | 41,28 | 25,03 | |
14,73 | - | 23,15% | 722.819 | 20,91 | 7,4 | |
210,26 | - | -6,87% | 466.672.952 | 258,59 | 161,38 | |
63,62 | - | -24,42% | 8.906.466 | 96,68 | 39,01 | |
2,08 | - | -78,87% | 3.740.189 | 13,07 | 1,26 | |
6,9 | - | 0% | 0 | 0 | 0 | |
7,64 | - | -16,92% | 3.964.497 | 10,26 | 5,42 | |
6,26 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
73,42 | - | -17,16% | 6.785.767 | 94,52 | 70,24 | |
11,32 | - | -6,87% | 1.406.359 | 13,48 | 9,98 | |
9,23 | - | -48,98% | 870.496 | 17,79 | 6,31 | |
44,89 | - | 101,82% | 2.007.554 | 45,38 | 18,78 | |
28,165 | - | -24,49% | 8.802.145 | 70,09 | 13,98 | |
24,47 | - | -50,13% | 1.170.146 | 62,87 | 17,79 | |
15,23 | - | -17% | 382.528.944 | 17,39 | 8,5 | |
1,305 | - | -23,67% | 30.345.724 | 14,65 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
3,075 | - | 342,72% | 29.198.034 | 7,1 | 0,38 | |
67,9 | - | -15,97% | 1.670.734 | 78,79 | 47,29 | |
39,225 | - | -21,88% | 958.543 | 53,24 | 36,23 | |
3,84 | - | 26,29% | 251.873 | 3,88 | 2,08 | |
27,95 | - | 51,42% | 139.832 | 28,24 | 16,05 | |
2,06 | - | -41,31% | 4.071.254 | 4,76 | 1,77 | |
384,22 | - | 23,5% | 28.158.336 | 385,12 | 261,49 | |
14,29 | - | 45,32% | 53.768.322 | 14,38 | 5,52 | |
49,36 | - | 79,68% | 27.010.596 | 54,99 | 14,02 | |
14,525 | - | 85,38% | 18.427.466 | 14,99 | 6,69 | |
29,33 | - | -12,63% | 4.523.543 | 33,36 | 20,38 | |
0,252 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
2,965 | - | 17,61% | 2.543.040 | 4,88 | 1,22 | |
7,22 | - | -41,18% | 11.494.153 | 14,58 | 7,07 | |
1,085 | - | -99,8% | 432.168 | 12.800 | 1 | |
11,16 | - | 212,6% | 1.151.412 | 18,52 | 3,26 | |
14 | - | 245,55% | 12.669.975 | 17,49 | 2,6 | |
1,09 | - | -4,46% | 334.000 | 1,56 | 1,01 | |
320,41 | - | 54,9% | 37.987.348 | 327,64 | 158,74 | |
49,73 | - | 197,95% | 6.178.147 | 52,27 | 12,24 | |
4,11 | - | -56,04% | 11.298.369 | 13,99 | 2,93 | |
25,4 | - | 0% | 0 | 0 | 0 | |
67,06 | - | 63,51% | 3.081.949 | 67,46 | 31,21 | |
10,6 | - | 5,37% | 97.446 | 10,8 | 10,05 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
0,5 | - | -46,88% | 945.630 | 3,42 | 0,44 | |
6,66 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -65,56% | 1.377.679 | 7,41 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
10,555 | - | -9,5% | 5.393.870 | 13,96 | 8,32 | |
81,78 | - | 35,59% | 3.312.460 | 99,48 | 54,1 | |
10,47 | - | -41,87% | 793.347 | 18,3 | 7,94 | |
2,96 | - | -13,36% | 775.756 | 5,39 | 2,34 | |
5,715 | - | 57,5% | 18.246.422 | 7,17 | 1,28 | |
11,22 | - | 6,76% | 272.461 | 11,22 | 10,51 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
9,07 | - | 0% | 0 | 0 | 0 | |
0,662 | - | -86,73% | 12.491.216 | 8,4 | 0,64 | |
5,495 | - | -15,51% | 2.284.798 | 8,77 | 2,34 | |
28,42 | - | -9,21% | 1.903.789 | 42,36 | 17,58 | |
27,44 | - | 22,44% | 76.916.313 | 27,71 | 13,59 | |
23,47 | - | -25,25% | 21.143.972 | 30,5 | 16,1 | |
9,98 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
41,88 | - | -20,08% | 2.059.938 | 52,09 | 31,5 | |
62,2 | - | 48,82% | 7.219.719 | 84,42 | 26,3 | |
19,27 | - | 106,09% | 181.603 | 42,12 | 3,7 | |
179,63 | - | -21,66% | 3.226.112 | 326,33 | 176,86 | |
25,19 | - | -25,86% | 7.449.471 | 46,05 | 23,91 | |
278,07 | - | 18,32% | 581.960.300 | 288,61 | 169,22 | |
34,945 | - | 253,78% | 238.530.286 | 42,27 | 3,31 | |
322,54 | - | 66,28% | 76.120.192 | 344,79 | 123,71 | |
44,3 | - | 25,59% | 43.081.877 | 49,1 | 9,72 | |
406,5 | - | -1,42% | 76.117.807 | 745,97 | 201 | |
0,678 | - | -84,24% | 1.644.583 | 4,06 | 0,58 | |
1,69 | - | 0% | 0 | 0 | 0 | |
6,74 | - | -99,6% | 841.672 | 1.551,6 | 5,94 | |
0,817 | - | -38,43% | 21.238.843 | 4,46 | 0,71 | |
3,88 | - | 179,58% | 539.813 | 4,45 | 0,86 | |
4,69 | - | -80,59% | 4.161.230 | 39,06 | 3,48 | |
0,787 | - | 11,11% | 5.236.357 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,1 | - | 27,15% | 20.406.802 | 7,54 | 2,12 | |
5,54 | - | -24,23% | 866.011 | 18,45 | 4,11 | |
1,2 | - | -61,72% | 23.346.781 | 3,2 | 0,86 | |
3,855 | - | 7,17% | 9.100.381 | 5,09 | 2,7 | |
1,78 | - | -63,69% | 848.603 | 6,57 | 1,75 | |
112,33 | - | 16,68% | 3.952.339 | 112,77 | 55,2 | |
68,04 | - | -1,9% | 6.743.774 | 94,15 | 47,8 | |
20,87 | - | -4,28% | 148.982 | 22,16 | 20,04 | |
17,42 | - | -7,38% | 232.546 | 19,12 | 16,52 | |
100,94 | - | 8,67% | 18.641.643 | 103,34 | 82,46 | |
10,64 | - | 0% | 0 | 0 | 0 | |
10,965 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,57 | - | -59,41% | 6.388.199 | 24,15 | 5,86 | |
27,32 | - | 110,07% | 17.066.257 | 31,75 | 11,14 | |
7,335 | - | 23,85% | 37.486.101 | 8,4 | 3,22 | |
811,39 | - | 24,59% | 4.514.981 | 934,02 | 510,1 | |
3,38 | - | -97,23% | 205.919 | 203,02 | 2,98 | |
11,1 | - | -17,51% | 12.933.767 | 13,01 | 6,67 | |
6,96 | - | -56% | 23.345 | 12,83 | 5,92 | |
6,64 | - | -4,79% | 5.922.827 | 7,82 | 3,52 | |
123,75 | - | -33,81% | 61.244.324 | 183,13 | 80,08 | |
10,24 | - | -7,93% | 1.052.727 | 14,5 | 8,31 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X