Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,105 | -0,515 | -9,16% | 30.143 | 5,51 | 5,06 | 03/03/2026 | |
| 3,47 | -0,16 | -4,41% | 11.019 | 4,23 | 3,16 | 03/03/2026 | |
| 2,11 | -0,095 | -4,31% | 43.722 | 2,15 | 2,06 | 03/03/2026 | |
| 24,46 | 0,09 | 0,37% | 7.395 | 24,52 | 23,68 | 03/03/2026 | |
| 4,595 | -0,115 | -2,44% | 98.225 | 4,7 | 4,32 | 03/03/2026 | |
| 1,755 | -0,035 | -1,96% | 500 | 1,84 | 1,59 | 03/03/2026 | |
| 40,74 | -1,07 | -2,56% | 561 | 40,8 | 40,38 | 03/03/2026 | |
| 182,6 | -6,45 | -3,41% | 44.142 | 184,41 | 176,49 | 03/03/2026 | |
| 18,445 | -1,2 | -6,11% | 276.880 | 19,4 | 18,42 | 03/03/2026 | |
| 6,75 | -0,226 | -3,24% | 1.008 | 6,87 | 6,64 | 03/03/2026 | |
| 16,96 | -0,125 | -0,73% | 48.235 | 17,51 | 16,62 | 03/03/2026 | |
| 29,19 | -1,06 | -3,5% | 101 | 30,33 | 28,91 | 03/03/2026 | |
| 1,05 | 0,06 | 6,06% | 15.927 | 1,12 | 0,96 | 03/03/2026 | |
| 2,765 | -0,1 | -3,49% | 3.000 | 2,87 | 2,64 | 03/03/2026 | |
| 96,06 | -1,92 | -1,96% | 100 | 97,09 | 90,44 | 03/03/2026 | |
| 34,66 | -1,87 | -5,12% | 53.925 | 35,5 | 34,34 | 03/03/2026 | |
| 6,16 | 1,06 | 20,78% | 3.895 | 6,42 | 5,45 | 03/03/2026 | |
| 27,17 | 0,15 | 0,56% | 22.097 | 27,41 | 26,75 | 03/03/2026 | |
| 72,22 | -0,095 | -0,13% | 92.458 | 72,65 | 70,82 | 03/03/2026 | |
| 0,303 | -0,01 | -3,13% | 13.858 | 0,31 | 0,28 | 03/03/2026 | |
| 62,07 | -3,315 | -5,07% | 5.865 | 62,68 | 60,9 | 03/03/2026 | |
| 2,53 | -0,125 | -4,71% | 82.197 | 2,63 | 2,5 | 03/03/2026 | |
| 6,925 | 0,078 | 1,14% | 34.454 | 7,06 | 6,53 | 03/03/2026 | |
| 19,345 | -1,36 | -6,57% | 300 | 19,74 | 16,87 | 03/03/2026 | |
| 318,58 | -6,36 | -1,96% | 13 | 323,64 | 315,2 | 03/03/2026 | |
| 20,515 | -1,1 | -5,09% | 8.233 | 20,94 | 20,08 | 03/03/2026 | |
| 5,63 | -0,07 | -1,23% | 1.080 | 5,83 | 5,33 | 03/03/2026 | |
| 0,522 | 0,02 | 4,06% | 3.888 | 0,53 | 0,49 | 03/03/2026 | |
| 7,09 | -0,51 | -6,71% | 39.685 | 7,34 | 7 | 03/03/2026 | |
| 17,74 | 1,24 | 7,52% | 20 | 17,74 | 17,74 | 03/03/2026 | |
| 2,35 | -0,04 | -1,67% | 6.891 | 2,37 | 2,16 | 03/03/2026 | |
| 303,53 | -2,65 | -0,87% | 796 | 303,92 | 296,74 | 03/03/2026 | |
| 303,58 | -2,95 | -0,96% | 2.732 | 303,94 | 296,72 | 03/03/2026 | |
| 13,02 | -0,447 | -3,32% | 39.398 | 13,34 | 12,69 | 03/03/2026 | |
| 0,384 | -0,006 | -1,56% | 8.602 | 0,39 | 0,36 | 03/03/2026 | |
| 0,923 | 0,114 | 14,13% | 126 | 0,92 | 0,92 | 03/03/2026 | |
| 1,98 | -0,16 | -7,48% | 571 | 2,06 | 1,88 | 03/03/2026 | |
| 1,46 | -0,1 | -6,41% | 133.532 | 1,52 | 1,4 | 03/03/2026 | |
| 3,52 | 0,1 | 2,92% | 97 | 3,52 | 3,41 | 03/03/2026 | |
| 4,58 | -0,04 | -0,87% | 2.005 | 4,66 | 4,44 | 03/03/2026 | |
| 4,155 | 0 | 0% | 76.668 | 4,26 | 4,04 | 03/03/2026 | |
| 7,14 | -0,477 | -6,26% | 279 | 7,82 | 7,02 | 03/03/2026 | |
| 2,61 | 0,08 | 3,16% | 24.791 | 2,71 | 2,42 | 03/03/2026 | |
| 3,795 | -0,17 | -4,29% | 31.689 | 3,88 | 3,67 | 03/03/2026 | |
| 2,07 | -0,04 | -1,9% | 16.944 | 2,23 | 2,03 | 03/03/2026 | |
| 1,88 | -0,16 | -7,84% | 793 | 1,96 | 1,88 | 03/03/2026 | |
| 3,505 | -0,225 | -6,03% | 6 | 3,61 | 3,44 | 03/03/2026 | |
| 131,9 | -1,35 | -1,01% | 151.240 | 133,32 | 129,59 | 03/03/2026 | |
| 38,57 | -0,125 | -0,32% | 5.291 | 38,78 | 37,41 | 03/03/2026 | |
| 14,31 | 0,413 | 2,97% | 2.432 | 14,49 | 13,77 | 03/03/2026 | |
| 208,66 | 0,42 | 0,2% | 3.354 | 209,16 | 202,49 | 03/03/2026 | |
| 57,47 | -3,57 | -5,85% | 2 | 59,13 | 56,96 | 03/03/2026 | |
| 2,49 | -0,093 | -3,6% | 3.172 | 2,51 | 2,38 | 03/03/2026 | |
| 5,66 | -0,32 | -5,35% | 14.906 | 6,25 | 5,54 | 03/03/2026 | |
| 7,815 | 0,02 | 0,26% | 16.192 | 7,82 | 7,56 | 03/03/2026 | |
| 6,32 | -0,85 | -11,86% | 1.828 | 7,1 | 6,31 | 03/03/2026 | |
| 68,65 | 0,58 | 0,85% | 47.324 | 69,24 | 66,51 | 03/03/2026 | |
| 11,605 | 0,09 | 0,78% | 13.803 | 11,66 | 11,36 | 03/03/2026 | |
| 8,9 | -0,09 | -1% | 1.437 | 8,96 | 8,72 | 03/03/2026 | |
| 46,39 | 0,252 | 0,55% | 8.970 | 46,43 | 44,5 | 03/03/2026 | |
| 31,08 | -1,926 | -5,84% | 5 | 31,58 | 30,11 | 03/03/2026 | |
| 20,19 | 0,42 | 2,12% | 5.292 | 20,62 | 18,87 | 03/03/2026 | |
| 12,46 | -0,03 | -0,24% | 3.049 | 12,76 | 11,77 | 03/03/2026 | |
| 1,035 | 0,02 | 1,97% | 1.247 | 1,04 | 0,95 | 03/03/2026 | |
| 9,875 | -0,005 | -0,05% | 1.617 | 9,88 | 9,86 | 17/02/2026 | |
| 9,98 | 1,43 | 16,73% | 6 | 9,98 | 9,98 | 03/03/2026 | |
| 3,115 | -0,08 | -2,5% | 93.592 | 3,22 | 2,98 | 03/03/2026 | |
| 47,8 | -2,25 | -4,5% | 18.479 | 49,36 | 46,91 | 03/03/2026 | |
| 34,26 | 0,73 | 2,18% | 5.783 | 34,31 | 32,9 | 03/03/2026 | |
| 3,8 | 0,02 | 0,53% | 146 | 3,81 | 3,8 | 03/03/2026 | |
| 26,92 | -0,297 | -1,09% | 1.679 | 27,22 | 26,61 | 03/03/2026 | |
| 1,7 | 0,066 | 4,04% | 467 | 1,81 | 1,66 | 03/03/2026 | |
| 377,11 | -8,5 | -2,2% | 100.554 | 381,79 | 372,62 | 03/03/2026 | |
| 14,35 | -0,02 | -0,14% | 105.496 | 14,35 | 14,34 | 03/03/2026 | |
| 44,58 | -3,23 | -6,76% | 70 | 46,01 | 43,9 | 03/03/2026 | |
| 13,315 | -0,445 | -3,23% | 1 | 13,48 | 13,09 | 03/03/2026 | |
| 19,83 | -1,2 | -5,71% | 19.986 | 21 | 19,81 | 03/03/2026 | |
| 0,145 | 0,052 | 55,41% | 1.000 | 0,16 | 0,14 | 03/03/2026 | |
| 0,22 | -0,021 | -8,64% | 119 | 0,22 | 0,22 | 02/03/2026 | |
| 2,72 | -0,11 | -3,89% | 10.513 | 2,78 | 2,66 | 03/03/2026 | |
| 7,59 | 0,08 | 1,07% | 64.270 | 7,68 | 7,29 | 03/03/2026 | |
| 0,144 | 0,015 | 11,63% | 1 | 0,16 | 0,13 | 03/03/2026 | |
| 13,39 | -0,716 | -5,08% | 6.578 | 13,74 | 13,14 | 03/03/2026 | |
| 14,11 | -1,19 | -7,78% | 60.304 | 15,55 | 13,78 | 03/03/2026 | |
| 1,08 | 0 | 0% | 6.667 | 1,08 | 1,08 | 03/03/2026 | |
| 339,06 | -12,11 | -3,45% | 139 | 342,4 | 335,65 | 03/03/2026 | |
| 52,81 | -1,89 | -3,46% | 12.212 | 54,74 | 52,76 | 03/03/2026 | |
| 4,69 | 0,17 | 3,76% | 55.140 | 4,73 | 4,45 | 03/03/2026 | |
| 23,5 | 0,2 | 0,86% | 754 | 23,5 | 22,31 | 03/03/2026 | |
| 65,56 | -1,09 | -1,64% | 7.454 | 65,96 | 64,86 | 03/03/2026 | |
| 10,59 | 0 | 0% | 2.100 | 10,59 | 10,58 | 03/03/2026 | |
| 11,97 | -1,43 | -10,67% | 0 | 11,97 | 11,97 | 16/02/2026 | |
| 6,54 | -0,48 | -6,84% | 5.524 | 6,82 | 6,54 | 03/03/2026 | |
| 3,03 | -0,29 | -8,73% | 103 | 3,03 | 3,03 | 03/03/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,03 | -0,33 | -2,9% | 8.527 | 11,14 | 10,78 | 03/03/2026 | |
| 76,15 | 0,87 | 1,16% | 21.307 | 77,71 | 74,08 | 03/03/2026 | |
| 14,43 | 0,073 | 0,51% | 3.844 | 14,46 | 13,77 | 03/03/2026 | |
| 2,83 | -0,15 | -5,03% | 3.636 | 2,89 | 2,8 | 03/03/2026 | |
| 5,43 | -0,08 | -1,45% | 500 | 5,53 | 5,13 | 03/03/2026 | |
| 11,24 | -1,87 | -14,26% | 1 | 11,24 | 11,24 | 02/03/2026 | |
| 11,34 | -0,68 | -5,66% | 0 | 11,34 | 11,34 | 16/02/2026 | |
| 8,36 | -0,42 | -4,78% | 12 | 8,36 | 8,36 | 03/03/2026 | |
| 0,385 | -0,149 | -27,91% | 32.284 | 0,47 | 0,37 | 03/03/2026 | |
| 6,45 | -0,15 | -2,27% | 29.355 | 6,72 | 6,16 | 03/03/2026 | |
| 36,55 | -0,53 | -1,43% | 10.071 | 38,19 | 35,51 | 03/03/2026 | |
| 31,87 | 0,22 | 0,7% | 5 | 32,77 | 31,15 | 03/03/2026 | |
| 20,14 | -0,565 | -2,73% | 44.306 | 20,6 | 20,03 | 03/03/2026 | |
| 9,94 | -0,015 | -0,15% | 700 | 9,96 | 9,94 | 03/03/2026 | |
| 10,13 | -1,46 | -12,6% | 1 | 10,13 | 10,13 | 25/02/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 38,46 | -0,91 | -2,31% | 5.027 | 38,83 | 37,49 | 03/03/2026 | |
| 68,54 | -2,28 | -3,22% | 2 | 70,14 | 66,76 | 03/03/2026 | |
| 20,647 | -0,897 | -4,16% | 90 | 20,65 | 19,85 | 03/03/2026 | |
| 188,41 | 7,838 | 4,34% | 24.156 | 189,46 | 175,83 | 03/03/2026 | |
| 26,89 | 0,5 | 1,89% | 36.710 | 27,42 | 25,89 | 03/03/2026 | |
| 263,78 | -0,75 | -0,28% | 838 | 265,56 | 260,13 | 03/03/2026 | |
| 26,155 | -1,77 | -6,34% | 2.193 | 26,86 | 25,29 | 03/03/2026 | |
| 351,33 | -20,76 | -5,58% | 35 | 359,57 | 348,62 | 03/03/2026 | |
| 95,425 | -7,075 | -6,9% | 1.244 | 97,29 | 86,08 | 03/03/2026 | |
| 439,08 | 5,94 | 1,37% | 645 | 444,16 | 406,64 | 03/03/2026 | |
| 0,863 | -0,024 | -2,65% | 847 | 0,86 | 0,81 | 03/03/2026 | |
| 2,08 | -0,35 | -14,4% | 11.764 | 2,4 | 2,03 | 03/03/2026 | |
| 6,66 | -0,565 | -7,82% | 714 | 6,66 | 6,52 | 03/03/2026 | |
| 0,8 | 0,112 | 16,26% | 680 | 0,8 | 0,8 | 03/03/2026 | |
| 3,17 | -0,11 | -3,35% | 2.790 | 3,25 | 3,16 | 03/03/2026 | |
| 4,84 | 0,05 | 1,04% | 549 | 4,86 | 4,68 | 03/03/2026 | |
| 0,97 | -0,149 | -13,29% | 752 | 0,97 | 0,97 | 02/03/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,13 | -0,1 | -2,36% | 91.765 | 4,19 | 4,06 | 03/03/2026 | |
| 4,7 | -0,05 | -1,05% | 13 | 4,7 | 4,7 | 03/03/2026 | |
| 0,8 | -0,002 | -0,26% | 12 | 0,82 | 0,76 | 03/03/2026 | |
| 4,695 | 0,01 | 0,21% | 598 | 4,71 | 4,49 | 03/03/2026 | |
| 1,82 | -0,14 | -7,14% | 371 | 1,9 | 1,82 | 03/03/2026 | |
| 104,43 | -2 | -1,88% | 7.595 | 105,42 | 101,88 | 03/03/2026 | |
| 114,08 | 0,05 | 0,04% | 53.827 | 114,37 | 113,83 | 03/03/2026 | |
| 20,73 | 0,01 | 0,05% | 341 | 20,87 | 20,68 | 03/03/2026 | |
| 17,44 | -0,05 | -0,29% | 263 | 17,46 | 17,44 | 03/03/2026 | |
| 100,46 | -0,55 | -0,54% | 41.628 | 101,07 | 98,92 | 03/03/2026 | |
| 10,45 | -0,06 | -0,57% | 721 | 10,48 | 10,45 | 03/03/2026 | |
| 10,965 | 0,215 | 2% | 0 | 10,96 | 10,96 | 16/02/2026 | |
| 10,03 | 1,42 | 16,49% | 2.000 | 10,04 | 10,03 | 03/03/2026 | |
| 7,97 | -0,375 | -4,49% | 29.514 | 7,98 | 7,28 | 03/03/2026 | |
| 23,59 | -1,18 | -4,76% | 75.930 | 24,53 | 22,91 | 03/03/2026 | |
| 6,225 | -0,23 | -3,56% | 79.755 | 6,33 | 6,08 | 03/03/2026 | |
| 748,12 | -7,9 | -1,04% | 21.728 | 756,65 | 744 | 03/03/2026 | |
| 2,9 | -0,05 | -1,69% | 27 | 2,9 | 2,9 | 03/03/2026 | |
| 8,015 | -0,08 | -0,99% | 53.164 | 8,06 | 7,72 | 03/03/2026 | |
| 7,05 | 0,09 | 1,29% | 3 | 7,07 | 7,05 | 03/03/2026 | |
| 6,315 | 0,045 | 0,72% | 37.069 | 6,34 | 6,15 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,95 | 1,18 | 5,745 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 31,51 | 31,34 | 43,03 | 43,03 | ||
| 132,635 | 122,28 | 199 | 208,51 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 27,54 | 25,23 | 35,33 | 36,15 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 61,44 | 57,09 | 117,92 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,02 | 22,33 | 27,46 | 28,38 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,35 | 4,41 | 11,91 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 298,17 | 205,85 | 479,7 | 495,23 | ||
| 18,05 | 17,08 | 23,6 | 33 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 296,74 | 206,365 | 350,1 | 350,1 | ||
| 296 | 205,66 | 349 | 349 | ||
| 12,69 | 8,81 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,48 | 3,355 | 6,43 | 7,725 | ||
| 4,35 | 0,655 | 9,65 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 37,41 | 31,61 | 41,7 | 42,6 | ||
| 13,25 | 0,37 | 17,25 | 20,91 | ||
| 196,13 | 161,38 | 248,93 | 258,59 | ||
| 56,38 | 39,01 | 91,18 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,19 | 6,91 | 10,26 | 11,56 | ||
| AMC Robotics | - | - | - | - | |
| 65,89 | 65,89 | 84,49 | 88,175 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 33,98 | 29,86 | 46,43 | 46,43 | ||
| 24,99 | 13,98 | 38,01 | 70,09 | ||
| 18,74 | 17,79 | 28,63 | 47,48 | ||
| 11,77 | 11,075 | 16,5 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 46,91 | 46,91 | 69,29 | 72,01 | ||
| 32,38 | 32,38 | 41,47 | 47,41 | ||
| 3 | 2,83 | 3,95 | 3,95 | ||
| 20,81 | 19,5 | 28,37 | 28,37 | ||
| Amesite | - | - | - | - | |
| 312,385 | 269,78 | 391,25 | 391,25 | ||
| 9,335 | 7,415 | 14,38 | 14,38 | ||
| 30,03 | 23,37 | 57,06 | 57,06 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 19,81 | 19,81 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 5,67 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 229,22 | 224,38 | 363,1 | 363,1 | ||
| 33,47 | 17,19 | 57,75 | 57,75 | ||
| 3 | 2,93 | 5,36 | 10,39 | ||
| Anbio Rg-A | - | - | - | - | |
| 48,35 | 37,69 | 69,91 | 69,91 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,72 | 9,48 | 13,96 | 13,96 | ||
| 74,035 | 54,1 | 86,93 | 99,48 | ||
| 9,03 | 8,37 | 14,765 | 18,3 | ||
| 2,75 | 2,7 | 3,04 | 3,265 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 19,26 | 18,94 | 26,66 | 30,47 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 31,5 | 31,5 | 43,3 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 162,27 | 162,27 | 239,74 | 289,05 | ||
| 21,8 | 21,8 | 43,72 | 46,05 | ||
| 243,43 | 225,96 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 215,54 | 154,48 | 395,9 | 395,9 | ||
| 18,51 | 9,72 | 110 | 110 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,505 | 0,254 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,03 | 3,48 | 8,19 | 39,06 | ||
| 0,778 | 0,72 | 1,2 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,65 | 3,135 | 4,24 | 4,38 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 3,49 | 5,06 | 5,09 | ||
| 1,57 | 1,57 | 3,8 | 6,57 | ||
| 59,9 | 59,46 | 111,83 | 129,71 | ||
| Arcellx | - | - | - | - | |
| 20,11 | 20,04 | 21,31 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 90,37 | 82,465 | 102,45 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 5,9 | 5,86 | 8,615 | 24,15 | ||
| Arcutis Biother | - | - | - | - | |
| 5,315 | 4,715 | 8,4 | 8,4 | ||
| 743,995 | 675,27 | 933,94 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,44 | 12,26 | ||
| ARKO | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,105 | - | -2,11% | 173.474 | 5,74 | 4,99 | |
3,47 | - | 54,91% | 15.608 | 4,23 | 2,58 | |
2,11 | - | -3,3% | 323.940 | 2,57 | 2,04 | |
24,46 | - | 0,74% | 24.871 | 25,2 | 23,42 | |
4,595 | - | -0,11% | 391.838 | 4,8 | 4,32 | |
1,755 | - | -19,12% | 1.035.379 | 2,67 | 1,59 | |
40,74 | - | -2,81% | 4.623 | 41,83 | 40,38 | |
182,6 | - | -1,62% | 183.965 | 190,87 | 176,49 | |
18,445 | - | -5,87% | 520.864 | 21,31 | 18,42 | |
6,75 | - | -3,79% | 4.063 | 7,48 | 6,61 | |
16,96 | - | 8,72% | 937.974 | 17,51 | 14,13 | |
29,19 | - | -12,58% | 516.018 | 33,85 | 28,91 | |
1,05 | - | 12,12% | 1.852 | 1,12 | 0,91 | |
2,765 | - | 2,03% | 4.740 | 3 | 2,64 | |
96,06 | - | -7,51% | 86.013 | 108,57 | 90,44 | |
34,66 | - | -11,12% | 316.018 | 39,65 | 34,34 | |
6,16 | - | 24,76% | 7.280 | 6,42 | 4,82 | |
27,17 | - | 2,45% | 90.257 | 27,46 | 26,17 | |
72,22 | - | 0,81% | 557.089 | 72,65 | 70,38 | |
0,303 | - | 0,43% | 76.515 | 0,35 | 0,28 | |
62,07 | - | -8,01% | 24.056 | 67,9 | 60,9 | |
2,53 | - | 9,76% | 1.092.970 | 2,8 | 2,1 | |
6,925 | - | -29,41% | 347.563 | 9,85 | 6,21 | |
19,345 | - | 16,79% | 969.906 | 20,87 | 15,35 | |
318,58 | - | -4,2% | 217.663 | 334,83 | 315,2 | |
20,515 | - | -7,21% | 48.071 | 22,77 | 20,08 | |
5,63 | - | -5,45% | 10.974 | 6,3 | 5,33 | |
0,522 | - | 6,73% | 23.645 | 0,58 | 0,47 | |
7,09 | - | -4,52% | 56.111 | 8,59 | 7 | |
17,74 | - | 52,93% | 122 | 17,74 | 16,5 | |
2,35 | - | 4,21% | 30.785 | 2,6 | 2,11 | |
303,53 | - | -2,39% | 4.317.527 | 313,66 | 296,74 | |
303,58 | - | -2,37% | 6.608.868 | 313,6 | 296,72 | |
13,02 | - | -6,81% | 414.386 | 14,4 | 12,69 | |
0,384 | - | -5,79% | 14.226 | 0,45 | 0,36 | |
0,923 | - | 25,04% | 1.091 | 1,11 | 0,92 | |
1,98 | - | -10,76% | 746 | 2,32 | 1,88 | |
1,46 | - | 19,59% | 450.583 | 1,58 | 1,22 | |
3,52 | - | 5,07% | 1.035 | 3,53 | 3,31 | |
4,58 | - | -2,14% | 11.936 | 4,75 | 4,25 | |
4,155 | - | -9,08% | 280.007 | 4,82 | 4,04 | |
7,14 | - | 2,73% | 5.343 | 9,5 | 6,85 | |
2,61 | - | 7,85% | 99.330 | 2,71 | 2,26 | |
3,795 | - | -7,78% | 180.522 | 4,2 | 3,67 | |
2,07 | - | -14,86% | 221.435 | 2,62 | 2,01 | |
1,88 | - | -10,05% | 2.531 | 2,15 | 1,88 | |
3,505 | - | -4,1% | 255.504 | 3,86 | 3,44 | |
131,9 | - | -0,34% | 471.808 | 134,56 | 129,59 | |
38,57 | - | 0,13% | 26.405 | 40,69 | 37,41 | |
14,31 | - | -8,15% | 12.673 | 15,76 | 13,59 | |
208,66 | - | 0,04% | 10.589.705 | 211,59 | 202,49 | |
57,47 | - | -19,33% | 350.533 | 72,6 | 56,07 | |
2,49 | - | -2,74% | 13.542 | 2,8 | 2,23 | |
5,66 | - | -19,72% | 4.851 | 7,56 | 5,54 | |
7,815 | - | 6,4% | 112.816 | 8,24 | 7,25 | |
6,32 | - | -6,09% | 9.999 | 7,61 | 6,18 | |
68,65 | - | 2,13% | 233.433 | 70 | 65,89 | |
11,605 | - | 5,11% | 76.750 | 11,66 | 10,68 | |
8,9 | - | -2,97% | 4.048 | 9,45 | 8,72 | |
46,39 | - | 2,11% | 41.007 | 46,43 | 43,2 | |
31,08 | - | -7,81% | 124.441 | 35,79 | 30,11 | |
20,19 | - | -0,15% | 20.146 | 21,89 | 18,87 | |
12,46 | - | -5,28% | 6.531.889 | 14,16 | 11,77 | |
1,035 | - | 1,47% | 1.300.270 | 1,12 | 0,93 | |
9,875 | - | -0,05% | 800 | 9,88 | 9,86 | |
9,98 | - | 16,73% | 3.741 | 10,01 | 9,97 | |
3,115 | - | -2,04% | 365.597 | 3,32 | 2,91 | |
47,8 | - | -10,4% | 62.323 | 55,43 | 46,91 | |
34,26 | - | -7,84% | 47.901 | 37,57 | 31,98 | |
3,8 | - | 19,12% | 338 | 3,81 | 3,73 | |
26,92 | - | -2,02% | 4.684 | 28,15 | 26,61 | |
1,7 | - | 0,56% | 1.171 | 1,89 | 1,62 | |
377,11 | - | -1,45% | 479.074 | 391,25 | 372,62 | |
14,35 | - | -0,07% | 727.272 | 14,37 | 14,32 | |
44,58 | - | -8,12% | 675.859 | 51,06 | 43,9 | |
13,315 | - | -9,27% | 287.469 | 14,84 | 13,09 | |
19,83 | - | -28,32% | 162.137 | 28,4 | 19,81 | |
0,145 | - | -3,33% | 1.800 | 0,16 | 0,14 | |
0,22 | - | -8,33% | 700 | 0,24 | 0,22 | |
2,72 | - | 1,87% | 62.447 | 2,84 | 2,56 | |
7,59 | - | 10,97% | 546.297 | 7,68 | 6,45 | |
0,144 | - | -6,92% | 326.943 | 0,22 | 0,12 | |
13,39 | - | 8,89% | 38.049 | 14,13 | 11,65 | |
14,11 | - | -4,04% | 210.921 | 15,55 | 13,78 | |
1,08 | - | 20,75% | 6.790 | 1,1 | 1,03 | |
339,06 | - | -4,79% | 680.570 | 363,1 | 335,65 | |
52,81 | - | -4,38% | 61.622 | 57,75 | 52,76 | |
4,69 | - | 7,43% | 210.018 | 4,73 | 4,17 | |
23,5 | - | -5,6% | 4.094 | 30,27 | 22,31 | |
65,56 | - | 1,52% | 50.525 | 66,74 | 63,01 | |
10,59 | - | 16,5% | 4.585 | 10,61 | 10,58 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
6,54 | - | -6,7% | 12.074 | 7,31 | 6,54 | |
3,03 | - | 47,09% | 565 | 3,1 | 2,8 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,03 | - | -3,5% | 61.613 | 11,67 | 10,78 | |
76,15 | - | -0,9% | 68.863 | 77,71 | 72,4 | |
14,43 | - | 32,87% | 33.983 | 14,76 | 10,74 | |
2,83 | - | -6,13% | 10.618 | 3,04 | 2,8 | |
5,43 | - | 9,8% | 391.767 | 5,7 | 4,9 | |
11,24 | - | 19,45% | 5 | 11,24 | 11,24 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
8,36 | - | 31,86% | 200 | 8,8 | 8,36 | |
0,385 | - | -26,97% | 4.057.167 | 1,73 | 0,37 | |
6,45 | - | 3,86% | 141.382 | 6,91 | 6,16 | |
36,55 | - | -3,99% | 81.710 | 38,36 | 35,36 | |
31,87 | - | 11,35% | 1.888.204 | 32,77 | 27,2 | |
20,14 | - | -8,7% | 394.047 | 22,71 | 20,03 | |
9,94 | - | -0,4% | 994 | 9,98 | 9,92 | |
10,13 | - | 16,84% | 1 | 10,13 | 10,13 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
38,46 | - | -4,48% | 23.309 | 40,44 | 37,49 | |
68,54 | - | -3,83% | 141.009 | 73,52 | 66,76 | |
20,647 | - | 2,77% | 1.183 | 21,48 | 18,92 | |
188,41 | - | 13,43% | 195.436 | 189,46 | 162,28 | |
26,89 | - | 7,9% | 261.254 | 27,68 | 24,23 | |
263,78 | - | -3,09% | 9.540.639 | 276,1 | 260,13 | |
26,155 | - | -14,66% | 2.124.953 | 31,6 | 25,29 | |
351,33 | - | -7,02% | 1.374.325 | 395,9 | 348,62 | |
95,425 | - | 69,75% | 2.737.672 | 110 | 51,09 | |
439,08 | - | 11,6% | 960.437 | 447,32 | 366,8 | |
0,863 | - | 28,38% | 3.691 | 0,9 | 0,77 | |
2,08 | - | 4,52% | 53.872 | 2,43 | 1,88 | |
6,66 | - | -1,19% | 2.630 | 7,5 | 6,52 | |
0,8 | - | 19,26% | 232 | 0,81 | 0,79 | |
3,17 | - | -10,2% | 3.345 | 3,58 | 3,16 | |
4,84 | - | -3,2% | 10.326 | 5,1 | 4,62 | |
0,97 | - | 6,59% | 2.255 | 1,05 | 0,87 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,13 | - | 1,1% | 387.090 | 4,24 | 3,87 | |
4,7 | - | 0,64% | 411 | 4,76 | 4,64 | |
0,8 | - | -20,79% | 408.595 | 1,14 | 0,76 | |
4,695 | - | 5,51% | 203.829 | 4,76 | 4,4 | |
1,82 | - | 1,11% | 4.378 | 1,99 | 1,8 | |
104,43 | - | 4,73% | 77.791 | 106,92 | 96,06 | |
114,08 | - | 0,31% | 2.055.858 | 114,37 | 113,63 | |
20,73 | - | -1,75% | 1.479 | 21,19 | 20,61 | |
17,44 | - | -1,08% | 5.534 | 17,76 | 17,33 | |
100,46 | - | 1,29% | 214.201 | 101,86 | 97,83 | |
10,45 | - | -0,29% | 1.689 | 10,58 | 10,45 | |
10,965 | - | 5,33% | 2.200 | 10,96 | 10,75 | |
10,03 | - | 16,74% | 1.200 | 10,04 | 10,03 | |
7,97 | - | -2,69% | 79.229 | 8,62 | 7,28 | |
23,59 | - | -12,56% | 341.193 | 28,6 | 22,91 | |
6,225 | - | -5,03% | 595.671 | 6,78 | 6,07 | |
748,12 | - | -11,05% | 104.897 | 848,46 | 744 | |
2,9 | - | 0,45% | 721 | 2,95 | 2,86 | |
8,015 | - | -4,58% | 275.588 | 10,13 | 7,72 | |
7,05 | - | 32,02% | 251 | 7,07 | 6,82 | |
6,315 | - | 4,62% | 129.291 | 6,59 | 5,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,105 | -0,308 | -5,69% | 173.474 | 5,74 | 4,91 | |
3,47 | 0,92 | 36,08% | 15.608 | 4,23 | 2,31 | |
2,11 | 0,2 | 10,47% | 323.940 | 2,57 | 1,75 | |
24,46 | -1,11 | -4,34% | 24.871 | 26,1 | 23,42 | |
4,595 | 0,105 | 2,34% | 391.838 | 5,36 | 4,27 | |
1,755 | 0,765 | 77,27% | 1.035.379 | 4,58 | 0,83 | |
40,74 | -1,47 | -3,51% | 4.623 | 43,03 | 40,02 | |
182,6 | 25,53 | 16,25% | 183.965 | 199 | 154,88 | |
18,445 | -4,46 | -19,48% | 520.864 | 23,22 | 18,42 | |
6,75 | -0,768 | -10,21% | 4.063 | 8,18 | 6,37 | |
16,96 | -0,565 | -3,22% | 937.974 | 19,82 | 14,13 | |
29,19 | -5,3 | -15,37% | 516.018 | 35,33 | 28,91 | |
1,05 | 0,168 | 19,02% | 1.852 | 1,12 | 0,78 | |
2,765 | -0,795 | -22,33% | 4.740 | 3,91 | 2,64 | |
96,06 | 3,06 | 3,29% | 86.013 | 117,92 | 90,44 | |
34,66 | -4,21 | -10,82% | 316.018 | 43,84 | 34,34 | |
6,16 | -0,6 | -8,55% | 7.280 | 7,43 | 4,53 | |
27,17 | 2,17 | 8,68% | 90.257 | 27,46 | 23,65 | |
72,22 | 5,7 | 8,57% | 557.089 | 72,65 | 65,2 | |
0,303 | 0,024 | 8,79% | 76.515 | 0,59 | 0,26 | |
62,07 | -2,02 | -3,15% | 24.056 | 69,81 | 60,12 | |
2,53 | 0,8 | 46,24% | 1.092.970 | 2,8 | 1,56 | |
6,925 | -2,845 | -29,12% | 347.563 | 10,79 | 6,21 | |
19,345 | 5,95 | 44,44% | 969.906 | 20,87 | 11,8 | |
318,58 | -33,16 | -9,43% | 217.663 | 355,38 | 298,17 | |
20,515 | -1,83 | -8,21% | 48.071 | 23,39 | 17,05 | |
5,63 | 0,63 | 12,35% | 10.974 | 6,3 | 4,5 | |
0,522 | -0,507 | -49,22% | 23.645 | 1,06 | 0,46 | |
7,09 | -0,24 | -3,29% | 56.111 | 8,59 | 6,69 | |
17,74 | -3,2 | -15,28% | 122 | 21,43 | 16,5 | |
2,35 | -0,09 | -3,69% | 30.785 | 2,6 | 1,92 | |
303,53 | -37,16 | -10,91% | 4.317.527 | 350,1 | 296,74 | |
303,58 | -36,145 | -10,64% | 6.608.868 | 349 | 296,26 | |
13,02 | -1,68 | -11,44% | 414.386 | 14,91 | 12,69 | |
0,384 | -0,216 | -35,98% | 14.226 | 0,64 | 0,36 | |
0,923 | -0,026 | -2,72% | 1.091 | 1,11 | 0,9 | |
1,98 | -0,71 | -26,3% | 746 | 2,99 | 1,88 | |
1,46 | -0,635 | -30,24% | 450.583 | 2,12 | 1,22 | |
3,52 | 0,93 | 35,91% | 1.035 | 3,6 | 3,17 | |
4,58 | -0,13 | -2,77% | 11.936 | 4,84 | 4,08 | |
4,155 | -1,315 | -24,04% | 280.007 | 5,59 | 4,04 | |
7,14 | 2,78 | 63,76% | 5.343 | 9,5 | 4,35 | |
2,61 | -0,2 | -7,12% | 99.330 | 2,85 | 2,26 | |
3,795 | -1,435 | -27,44% | 180.522 | 5,43 | 3,67 | |
2,07 | 0,21 | 11,23% | 221.435 | 2,65 | 1,73 | |
1,88 | -0,21 | -10,05% | 2.531 | 2,2 | 1,6 | |
3,505 | -0,8 | -18,58% | 255.504 | 4,31 | 3,44 | |
131,9 | 11,24 | 9,31% | 471.808 | 134,56 | 118,75 | |
38,57 | -1,76 | -4,36% | 26.405 | 42,6 | 37,41 | |
14,31 | -0,712 | -4,73% | 12.673 | 15,96 | 13,59 | |
208,66 | -30,02 | -12,58% | 10.589.705 | 246,33 | 196,13 | |
57,47 | -2,71 | -4,5% | 350.533 | 72,6 | 56,07 | |
2,49 | 0,597 | 31,59% | 13.542 | 2,8 | 1,81 | |
5,66 | -23,04 | -80,28% | 4.851 | 30,3 | 5,54 | |
7,815 | 0,07 | 0,9% | 112.816 | 8,89 | 7,13 | |
6,32 | 0,87 | 15,96% | 9.999 | 7,61 | 5,2 | |
68,65 | -5,26 | -7,11% | 233.433 | 80,75 | 65,89 | |
11,605 | 0,557 | 5,03% | 76.750 | 11,66 | 10,31 | |
8,9 | -0,61 | -6,48% | 4.048 | 9,95 | 8,27 | |
46,39 | 4,74 | 11,38% | 41.007 | 46,43 | 40,8 | |
31,08 | 1,18 | 3,94% | 124.441 | 38,01 | 24,99 | |
20,19 | -4,685 | -18,75% | 20.146 | 26,63 | 18,87 | |
12,46 | -1,545 | -11,03% | 6.531.889 | 15,37 | 11,77 | |
1,035 | -0,305 | -22,76% | 1.300.270 | 1,46 | 0,93 | |
9,875 | 0 | 0% | 800 | 0 | 0 | |
9,98 | 1,43 | 16,73% | 3.741 | 10,01 | 9,97 | |
3,115 | -0,32 | -9,3% | 365.597 | 3,44 | 2,65 | |
47,8 | -16,36 | -25,49% | 62.323 | 69,29 | 46,91 | |
34,26 | -4,27 | -11,07% | 47.901 | 40,14 | 31,98 | |
3,8 | 0,25 | 7,04% | 338 | 3,95 | 3,46 | |
26,92 | -0,447 | -1,63% | 4.684 | 28,37 | 26,61 | |
1,7 | -0,15 | -7,65% | 1.171 | 2,13 | 1,62 | |
377,11 | 38,38 | 11,33% | 479.074 | 391,25 | 338,67 | |
14,35 | 0,055 | 0,38% | 727.272 | 14,37 | 14,26 | |
44,58 | -1,63 | -3,53% | 675.859 | 57,06 | 42,15 | |
13,315 | -0,95 | -6,66% | 287.469 | 15,4 | 13,09 | |
19,83 | -8,45 | -29,89% | 162.137 | 29,46 | 19,81 | |
0,145 | -0,035 | -19,44% | 1.800 | 0,26 | 0,14 | |
0,22 | 0 | 0% | 700 | 0,45 | 0,22 | |
2,72 | -0,38 | -12,26% | 62.447 | 3,24 | 2,56 | |
7,59 | -0,63 | -7,67% | 546.297 | 8,84 | 6 | |
0,144 | -1,396 | -90,65% | 326.943 | 1,82 | 0,12 | |
13,39 | -4,31 | -24,41% | 38.049 | 18,07 | 10,06 | |
14,11 | -0,365 | -2,52% | 210.921 | 15,55 | 12,95 | |
1,08 | -0,02 | -1,82% | 6.790 | 1,14 | 1 | |
339,06 | 27,975 | 8,99% | 680.570 | 363,1 | 308,93 | |
52,81 | 1,67 | 3,26% | 61.622 | 57,75 | 46,77 | |
4,69 | 0,315 | 7,18% | 210.018 | 4,73 | 3,75 | |
23,5 | -6 | -20,62% | 4.094 | 33 | 21,11 | |
65,56 | 0,31 | 0,48% | 50.525 | 69,91 | 62,93 | |
10,59 | 1,54 | 17,02% | 4.585 | 10,61 | 10,58 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
6,54 | -0,89 | -11,98% | 12.074 | 7,6 | 6,05 | |
3,03 | 0,83 | 37,73% | 565 | 3,1 | 2,27 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,03 | 0,395 | 3,71% | 61.613 | 11,78 | 9,99 | |
76,15 | -3,75 | -4,7% | 68.863 | 83,7 | 72,4 | |
14,43 | 4,42 | 44,16% | 33.983 | 14,76 | 9,64 | |
2,83 | -0,225 | -7,35% | 10.618 | 3,07 | 2,7 | |
5,43 | -1,04 | -16,06% | 391.767 | 6,59 | 4,78 | |
11,24 | 1,87 | 19,96% | 5 | 11,24 | 11,24 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
8,36 | -0,76 | -8,33% | 200 | 9,51 | 8,36 | |
0,385 | -0,391 | -49,8% | 4.057.167 | 1,73 | 0,37 | |
6,45 | 0,6 | 10,26% | 141.382 | 6,91 | 5,12 | |
36,55 | 9,99 | 37,61% | 81.710 | 38,36 | 25,51 | |
31,87 | 5,41 | 20,43% | 1.888.204 | 32,77 | 25,59 | |
20,14 | -3,18 | -13,63% | 394.047 | 24,08 | 20,03 | |
9,94 | -0,04 | -0,4% | 994 | 9,98 | 9,92 | |
10,13 | 1,53 | 17,79% | 1 | 10,15 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
38,46 | -0,4 | -1,03% | 23.309 | 43,3 | 37,48 | |
68,54 | -0,28 | -0,41% | 141.009 | 73,52 | 61,21 | |
20,647 | 0,677 | 3,39% | 1.183 | 21,49 | 17,25 | |
188,41 | 4,468 | 2,43% | 195.436 | 192,67 | 162,27 | |
26,89 | 1,07 | 4,14% | 261.254 | 27,68 | 21,8 | |
263,78 | -5,68 | -2,11% | 9.540.639 | 280,91 | 255,45 | |
26,155 | -10,52 | -28,68% | 2.124.953 | 39,98 | 25,29 | |
351,33 | 32,74 | 10,28% | 1.374.325 | 395,9 | 287,51 | |
95,425 | 49,355 | 107,11% | 2.737.672 | 110 | 37,15 | |
439,08 | -23,08 | -5% | 960.437 | 483,8 | 359,03 | |
0,863 | 0,178 | 26,04% | 3.691 | 0,9 | 0,56 | |
2,08 | 0,56 | 36,84% | 53.872 | 2,43 | 1,38 | |
6,66 | -0,01 | -0,15% | 2.630 | 7,5 | 5,94 | |
0,8 | -0,063 | -7,31% | 232 | 0,88 | 0,67 | |
3,17 | -1,213 | -27,68% | 3.345 | 4,45 | 3,16 | |
4,84 | 0,025 | 0,52% | 10.326 | 5,1 | 4,03 | |
0,97 | 0,17 | 21,28% | 2.255 | 1,05 | 0,78 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,13 | 0,035 | 0,85% | 387.090 | 4,3 | 3,61 | |
4,7 | -1,06 | -18,4% | 411 | 5,8 | 4,64 | |
0,8 | -0,37 | -31,62% | 408.595 | 1,26 | 0,76 | |
4,695 | 0,585 | 14,23% | 203.829 | 4,76 | 3,63 | |
1,82 | -0,17 | -8,54% | 4.378 | 2,03 | 1,57 | |
104,43 | 1,02 | 0,98% | 77.791 | 112,77 | 95,81 | |
114,08 | 44,72 | 64,48% | 2.055.858 | 114,37 | 63,14 | |
20,73 | -0,35 | -1,66% | 1.479 | 21,27 | 20,61 | |
17,44 | -0,14 | -0,8% | 5.534 | 17,92 | 17,3 | |
100,46 | 3,66 | 3,78% | 214.201 | 103,34 | 95 | |
10,45 | -0,2 | -1,88% | 1.689 | 10,65 | 10,45 | |
10,965 | 0,535 | 5,13% | 2.200 | 10,96 | 10,75 | |
10,03 | -0,07 | -0,69% | 1.200 | 10,11 | 10,03 | |
7,97 | 0,63 | 8,58% | 79.229 | 8,62 | 7 | |
23,59 | -2,58 | -9,85% | 341.193 | 28,6 | 22,91 | |
6,225 | -1,515 | -19,57% | 595.671 | 7,98 | 5,55 | |
748,12 | -103,39 | -12,14% | 104.897 | 861,38 | 744 | |
2,9 | -0,91 | -23,88% | 721 | 3,88 | 2,6 | |
8,015 | -2,89 | -26,5% | 275.588 | 11,18 | 7,72 | |
7,05 | 0,06 | 0,86% | 251 | 7,07 | 6,82 | |
6,315 | 0,08 | 1,28% | 129.291 | 6,7 | 5,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,105 | 0,33 | 6,91% | 2.252.637 | 5,93 | 3,95 | |
3,47 | 0,275 | 8,61% | 28.434 | 4,23 | 2,31 | |
2,11 | 0,835 | 65,49% | 2.977.334 | 2,57 | 1,18 | |
24,46 | 1,99 | 8,86% | 291.922 | 26,1 | 21,61 | |
4,595 | 0,305 | 7,1% | 5.851.635 | 5,36 | 3,84 | |
1,755 | 0,028 | 1,62% | 9.470.516 | 4,58 | 0,75 | |
40,74 | 4,3 | 11,9% | 48.016 | 43,03 | 34,81 | |
182,6 | 23,6 | 14,84% | 2.259.002 | 199 | 154,6 | |
18,445 | -0,76 | -3,96% | 4.811.698 | 23,86 | 18,23 | |
6,75 | -4,136 | -37,98% | 71.717 | 13,6 | 6,37 | |
16,96 | -5,19 | -23,43% | 3.856.703 | 24,45 | 14,13 | |
29,19 | 0,75 | 2,64% | 3.702.150 | 35,33 | 27,54 | |
1,05 | -0,085 | -7,49% | 144.094 | 1,24 | 0,78 | |
2,765 | -2,205 | -44,37% | 57.778 | 5,01 | 2,64 | |
96,06 | 13,38 | 16,21% | 1.249.929 | 117,92 | 80,79 | |
34,66 | 5,73 | 19,78% | 4.909.478 | 43,84 | 25,32 | |
6,16 | -1,52 | -19,14% | 80.358 | 8,78 | 4,53 | |
27,17 | 2,766 | 11,33% | 841.558 | 27,46 | 23,02 | |
72,22 | 7,32 | 11,28% | 3.655.572 | 72,65 | 63,87 | |
0,303 | -0,067 | -18,03% | 2.459.405 | 0,59 | 0,26 | |
62,07 | 6,4 | 11,51% | 322.118 | 69,81 | 50,95 | |
2,53 | 1,11 | 78,17% | 8.026.629 | 2,8 | 1,3 | |
6,925 | -2,915 | -29,62% | 1.027.019 | 11,91 | 6,21 | |
19,345 | 12,24 | 172,39% | 9.291.335 | 20,87 | 6,41 | |
318,58 | -96,55 | -23,25% | 3.579.783 | 432,56 | 298,17 | |
20,515 | -1,345 | -6,17% | 727.997 | 23,6 | 17,05 | |
5,63 | -0,15 | -2,55% | 107.709 | 6,68 | 4,5 | |
0,522 | -0,184 | -26,05% | 1.228.152 | 1,18 | 0,43 | |
7,09 | 2,765 | 64,38% | 488.024 | 8,59 | 4,07 | |
17,74 | -7,27 | -29,07% | 29.396 | 49,42 | 16,5 | |
2,35 | -2,25 | -48,91% | 454.912 | 4,92 | 1,92 | |
303,53 | -14,3 | -4,5% | 47.263.789 | 350,1 | 296,74 | |
303,58 | -13,56 | -4,28% | 67.460.348 | 349 | 296 | |
13,02 | -7,66 | -37,06% | 4.383.953 | 23,29 | 12,69 | |
0,384 | -1,296 | -77,14% | 7.049.673 | 3,29 | 0,36 | |
0,923 | -0,135 | -12,75% | 26.158 | 1,11 | 0,9 | |
1,98 | -1,06 | -34,75% | 40.672 | 3,93 | 1,88 | |
1,46 | -0,04 | -2,66% | 5.853.905 | 2,74 | 1,08 | |
3,52 | 0,175 | 5,23% | 15.277 | 3,78 | 2,72 | |
4,58 | -0,08 | -1,72% | 168.725 | 5,42 | 3,72 | |
4,155 | -1,345 | -24,45% | 7.104.377 | 6,43 | 3,48 | |
7,14 | -0,43 | -5,68% | 44.655 | 9,5 | 4,35 | |
2,61 | 0,04 | 1,56% | 1.795.495 | 3,18 | 2,26 | |
3,795 | -1,765 | -31,74% | 1.016.984 | 5,85 | 3,67 | |
2,07 | 0,62 | 42,47% | 734.054 | 2,65 | 1,07 | |
1,88 | -0,32 | -14,55% | 56.423 | 2,53 | 1,6 | |
3,505 | -0,746 | -17,55% | 8.171.878 | 5,33 | 3,22 | |
131,9 | 15,91 | 13,71% | 4.735.338 | 134,56 | 112,55 | |
38,57 | 7,63 | 24,61% | 385.236 | 42,6 | 30,98 | |
14,31 | 0,168 | 1,19% | 149.045 | 17,25 | 13,25 | |
208,66 | -19,28 | -8,46% | 118.360.057 | 248,93 | 196,13 | |
57,47 | -20,75 | -26,53% | 2.095.376 | 81,35 | 56,07 | |
2,49 | 0,857 | 52,58% | 214.640 | 2,8 | 1,33 | |
5,66 | -1,52 | -21,17% | 1.445.363 | 39,35 | 4,75 | |
7,815 | -1,92 | -19,73% | 813.852 | 10,26 | 7,13 | |
6,32 | 0,105 | 1,07% | 5.653.926 | 15,08 | 2,51 | |
68,65 | -8,48 | -10,99% | 2.281.654 | 84,7 | 65,89 | |
11,605 | -0,58 | -4,75% | 412.346 | 13,04 | 10,31 | |
8,9 | 1,11 | 14,42% | 141.454 | 9,99 | 7,28 | |
46,39 | 11,4 | 32,58% | 504.167 | 46,43 | 34,41 | |
31,08 | -1,39 | -4,28% | 2.049.677 | 38,01 | 24,99 | |
20,19 | -7,23 | -26,26% | 256.549 | 28,66 | 18,87 | |
12,46 | -2,575 | -17,13% | 59.732.303 | 16,5 | 11,77 | |
1,035 | -0,995 | -49,01% | 15.767.355 | 2,12 | 0,93 | |
9,875 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
3,115 | 0,335 | 12,03% | 7.007.019 | 4,78 | 2,1 | |
47,8 | -6,19 | -11,46% | 425.407 | 69,29 | 46,91 | |
34,26 | -2,9 | -7,79% | 366.032 | 40,14 | 31,98 | |
3,8 | 0,7 | 22,58% | 17.694 | 3,95 | 3 | |
26,92 | 4,254 | 18,73% | 52.766 | 28,37 | 22,34 | |
1,7 | -0,613 | -25,3% | 199.540 | 2,74 | 1,62 | |
377,11 | 63,34 | 20,18% | 6.246.735 | 391,25 | 312,38 | |
14,35 | 4,545 | 46,38% | 24.328.482 | 14,38 | 9,72 | |
44,58 | -0,04 | -0,09% | 9.504.955 | 57,06 | 38,68 | |
13,315 | 1,34 | 11,19% | 4.489.657 | 15,4 | 11,87 | |
19,83 | -5,82 | -22,7% | 675.930 | 29,52 | 19,81 | |
0,145 | 0 | 0% | 0 | 0 | 0 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
2,72 | -0,74 | -21,39% | 813.600 | 4,19 | 2,56 | |
7,59 | -3,765 | -33,17% | 3.305.986 | 12,04 | 6 | |
0,144 | -21,256 | -99,33% | 1.796.831 | 22,5 | 0,12 | |
13,39 | 4,55 | 51,7% | 747.635 | 18,52 | 8,57 | |
14,11 | 0,89 | 6,72% | 2.472.335 | 17,49 | 10,85 | |
1,08 | -0,07 | -6,09% | 46.529 | 1,34 | 1 | |
339,06 | 63,02 | 22,82% | 8.446.277 | 363,1 | 270,2 | |
52,81 | 9,06 | 20,68% | 992.469 | 57,75 | 42,5 | |
4,69 | 0,285 | 6,46% | 3.148.529 | 5,36 | 3,5 | |
23,5 | -9,669 | -29,51% | 57.713 | 44 | 19,28 | |
65,56 | 16,225 | 32,89% | 626.849 | 69,91 | 49,17 | |
10,59 | 1,57 | 17,41% | 16.590 | 10,65 | 10,5 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
6,54 | 0,76 | 13,15% | 279.165 | 10,12 | 4,42 | |
3,03 | 0,28 | 10,18% | 1.320.880 | 5,15 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,03 | -2,11 | -16,06% | 1.215.825 | 13,9 | 9,72 | |
76,15 | -5,55 | -6,8% | 788.615 | 86,96 | 72,4 | |
14,43 | 4,91 | 51,58% | 233.998 | 14,76 | 9,03 | |
2,83 | -2,215 | -43,86% | 312.081 | 5,39 | 2,7 | |
5,43 | 0,58 | 11,95% | 4.784.260 | 7,17 | 4,54 | |
11,24 | 0,1 | 0,9% | 32.127 | 11,24 | 11,12 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
8,36 | -1,81 | -17,8% | 10.117 | 10,49 | 8,36 | |
0,385 | -2,676 | -87,17% | 6.076.309 | 3,15 | 0,37 | |
6,45 | 1,735 | 36,8% | 1.471.258 | 6,91 | 4,38 | |
36,55 | 14,97 | 69,37% | 794.686 | 38,36 | 20,29 | |
31,87 | 5,51 | 20,89% | 13.458.063 | 32,77 | 23,25 | |
20,14 | -3,645 | -15,32% | 4.377.244 | 27,42 | 19,26 | |
9,94 | 0,05 | 0,51% | 104.185 | 9,98 | 9,59 | |
10,13 | 0,06 | 0,6% | 27.203 | 10,41 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
38,46 | 0,14 | 0,37% | 495.178 | 43,3 | 31,5 | |
68,54 | -6,12 | -8,2% | 1.937.282 | 84,42 | 61,21 | |
20,647 | 2,327 | 12,7% | 21.871 | 23 | 15,08 | |
188,41 | -44,962 | -19,25% | 1.166.539 | 239,74 | 162,27 | |
26,89 | -15,99 | -37,28% | 2.455.066 | 43,72 | 21,8 | |
263,78 | -13,47 | -4,86% | 107.897.641 | 280,91 | 243,43 | |
26,155 | -6,59 | -20,12% | 44.979.582 | 42,27 | 21,94 | |
351,33 | 84,195 | 31,52% | 15.516.649 | 395,9 | 246,93 | |
95,425 | 65,065 | 214,24% | 12.190.765 | 110 | 26,81 | |
439,08 | -285,8 | -39,44% | 13.262.748 | 737,99 | 359,03 | |
0,863 | -0,055 | -5,98% | 1.586.999 | 1,49 | 0,56 | |
2,08 | -3,255 | -61,01% | 802.800 | 5,69 | 1,29 | |
6,66 | -15,67 | -70,21% | 219.863 | 23,22 | 5,94 | |
0,8 | -0,54 | -40,3% | 34.924 | 1,35 | 0,67 | |
3,17 | -0,89 | -21,92% | 120.872 | 4,45 | 3,16 | |
4,84 | -2,445 | -33,56% | 307.136 | 7,63 | 4,03 | |
0,97 | 0,01 | 1,03% | 15.033 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,13 | -1,965 | -32,24% | 7.938.584 | 6,64 | 2,94 | |
4,7 | -1,39 | -22,82% | 86.564 | 10,67 | 4,64 | |
0,8 | -0,67 | -45,58% | 7.233.174 | 1,93 | 0,76 | |
4,695 | 0,235 | 5,27% | 2.780.271 | 5,06 | 3,5 | |
1,82 | -1,97 | -51,98% | 33.082 | 3,8 | 1,57 | |
104,43 | 34,86 | 49,94% | 870.177 | 112,77 | 69 | |
114,08 | 43,24 | 61,04% | 4.689.793 | 114,37 | 60,36 | |
20,73 | -0,29 | -1,38% | 51.433 | 21,31 | 20,11 | |
17,44 | 0,2 | 1,16% | 80.369 | 17,96 | 16,52 | |
100,46 | 8,55 | 9,3% | 3.777.102 | 103,34 | 89,94 | |
10,45 | 1,55 | 17,42% | 49.781 | 10,69 | 10,35 | |
10,965 | 0,615 | 5,94% | 2.252 | 10,96 | 10,46 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
7,97 | 0,775 | 10,77% | 907.840 | 8,62 | 6,02 | |
23,59 | -6,17 | -20,73% | 2.901.842 | 31,12 | 22,91 | |
6,225 | 0,42 | 7,24% | 8.854.827 | 8,4 | 5,54 | |
748,12 | -141,26 | -15,88% | 981.718 | 904,71 | 744 | |
2,9 | -37,19 | -92,77% | 169.285 | 42,12 | 2,6 | |
8,015 | -2,715 | -25,3% | 2.156.129 | 12,07 | 7,72 | |
7,05 | -0,2 | -2,76% | 6.051 | 7,25 | 5,92 | |
6,315 | 1,405 | 28,5% | 1.234.775 | 6,7 | 4,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,105 | - | -12,66% | 4.448.884 | 5,93 | 3,95 | |
3,47 | - | -14,74% | 32.884 | 4,48 | 2,31 | |
2,11 | - | -24,64% | 10.057.450 | 3,39 | 1,1 | |
24,46 | - | 9,01% | 428.621 | 26,1 | 20,62 | |
4,595 | - | -3,97% | 14.454.551 | 5,36 | 3,02 | |
1,755 | - | -13,97% | 9.735.652 | 4,58 | 0,75 | |
40,74 | - | 21,22% | 92.810 | 43,03 | 31,34 | |
182,6 | - | 37,99% | 5.945.139 | 199 | 122,28 | |
18,445 | - | 13,02% | 11.267.482 | 23,86 | 15,03 | |
6,75 | - | -37,45% | 199.102 | 13,6 | 5,94 | |
16,96 | - | -31,64% | 6.916.151 | 26,81 | 14,13 | |
29,19 | - | -2,73% | 10.022.159 | 36,15 | 25,23 | |
1,05 | - | -42,62% | 777.386 | 2,04 | 0,78 | |
2,765 | - | -56,25% | 142.102 | 9,06 | 2,64 | |
96,06 | - | 45,61% | 2.215.961 | 117,92 | 57,09 | |
34,66 | - | 16,33% | 10.081.999 | 43,84 | 22,46 | |
6,16 | - | 2,07% | 199.367 | 8,78 | 4,53 | |
27,17 | - | 18,52% | 1.519.165 | 27,46 | 22,33 | |
72,22 | - | 11,92% | 7.960.547 | 72,65 | 63,33 | |
0,303 | - | -70,99% | 4.766.077 | 2,26 | 0,26 | |
62,07 | - | 38,65% | 961.894 | 69,81 | 41,93 | |
2,53 | - | 126,91% | 16.738.787 | 2,8 | 1,05 | |
6,925 | - | -18,05% | 2.283.986 | 11,91 | 6,21 | |
19,345 | - | 361,03% | 17.089.439 | 20,87 | 3,99 | |
318,58 | - | -28,75% | 6.746.541 | 495,23 | 298,17 | |
20,515 | - | -26,47% | 1.503.835 | 33 | 17,05 | |
5,63 | - | -29,78% | 244.205 | 9,97 | 4,5 | |
0,522 | - | -49,22% | 1.384.599 | 1,37 | 0,43 | |
7,09 | - | 102,29% | 613.883 | 8,59 | 3,36 | |
17,74 | - | -46,31% | 65.347 | 49,42 | 9,59 | |
2,35 | - | -44,77% | 923.880 | 6,67 | 1,92 | |
303,53 | - | 31,36% | 114.788.920 | 350,1 | 206,97 | |
303,58 | - | 31,62% | 167.282.137 | 349 | 206,2 | |
13,02 | - | -18,15% | 8.928.462 | 23,29 | 12,69 | |
0,384 | - | -94,37% | 9.842.368 | 13,77 | 0,36 | |
0,923 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
1,98 | - | -6,35% | 874.198 | 4,52 | 1,36 | |
1,46 | - | -67,34% | 20.604.931 | 6,66 | 1,08 | |
3,52 | - | -30,57% | 163.557 | 5,17 | 2,72 | |
4,58 | - | 7,03% | 344.258 | 5,42 | 3,32 | |
4,155 | - | 13,06% | 13.363.775 | 6,43 | 3,48 | |
7,14 | - | -37,91% | 78.581 | 13,9 | 4,35 | |
2,61 | - | 128,95% | 3.744.688 | 3,18 | 0,96 | |
3,795 | - | -52,32% | 2.246.926 | 9,25 | 3,67 | |
2,07 | - | 106,43% | 1.700.341 | 2,65 | 0,96 | |
1,88 | - | -20,51% | 219.966 | 2,64 | 1,6 | |
3,505 | - | 33,52% | 34.260.336 | 11,49 | 2,23 | |
131,9 | - | 19,88% | 11.520.609 | 134,56 | 105,7 | |
38,57 | - | 34,74% | 774.190 | 42,6 | 25,14 | |
14,31 | - | -4,41% | 357.983 | 20,91 | 13,25 | |
208,66 | - | -7,68% | 253.595.351 | 258,59 | 196,13 | |
57,47 | - | -27,51% | 4.357.228 | 96,68 | 56,07 | |
2,49 | - | -35,23% | 3.305.491 | 5,24 | 1,26 | |
5,66 | - | 0% | 0 | 0 | 0 | |
7,815 | - | 7,21% | 1.658.701 | 10,26 | 7 | |
6,32 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
68,65 | - | -18,83% | 4.225.406 | 86,08 | 65,89 | |
11,605 | - | 3,84% | 711.076 | 13,04 | 10,31 | |
8,9 | - | -13,88% | 291.174 | 10,46 | 6,31 | |
46,39 | - | 47,83% | 1.212.619 | 46,43 | 30,03 | |
31,08 | - | -36,05% | 4.610.448 | 70,09 | 24,99 | |
20,19 | - | -54,56% | 738.238 | 45,43 | 17,79 | |
12,46 | - | -7,36% | 170.843.029 | 16,5 | 11,08 | |
1,035 | - | -87,06% | 28.590.248 | 14 | 0,93 | |
9,875 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
3,115 | - | 72,85% | 23.177.101 | 7,1 | 1,74 | |
47,8 | - | -24,41% | 1.003.847 | 72,01 | 46,91 | |
34,26 | - | -25,64% | 647.412 | 47,41 | 31,98 | |
3,8 | - | 27,95% | 109.904 | 3,95 | 2,83 | |
26,92 | - | 37,5% | 96.969 | 28,37 | 19,56 | |
1,7 | - | -31,95% | 1.100.815 | 4,76 | 1,62 | |
377,11 | - | 32,85% | 14.203.818 | 391,25 | 269,78 | |
14,35 | - | 82,27% | 36.579.209 | 14,38 | 7,64 | |
44,58 | - | 87,35% | 17.641.763 | 57,06 | 23,37 | |
13,315 | - | 39,52% | 8.994.211 | 15,4 | 9,33 | |
19,83 | - | -32,56% | 1.607.761 | 31,22 | 19,81 | |
0,145 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
2,72 | - | -31,83% | 1.680.658 | 4,88 | 2,55 | |
7,59 | - | -32,19% | 6.745.213 | 12,43 | 6 | |
0,144 | - | -99,95% | 2.014.847 | 616 | 0,12 | |
13,39 | - | 131,77% | 1.231.576 | 18,52 | 5,67 | |
14,11 | - | 43,55% | 6.285.676 | 17,49 | 9,14 | |
1,08 | - | -14,29% | 80.897 | 1,41 | 1 | |
339,06 | - | 38,71% | 17.526.114 | 363,1 | 223,47 | |
52,81 | - | 134,52% | 2.715.812 | 57,75 | 17,19 | |
4,69 | - | -50,68% | 7.855.632 | 10,39 | 2,93 | |
23,5 | - | -51,42% | 163.605 | 51,33 | 11,11 | |
65,56 | - | 61,44% | 1.491.869 | 69,91 | 37,69 | |
10,59 | - | 41,01% | 33.704 | 10,8 | 10,5 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
6,54 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -5,9% | 1.332.704 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,03 | - | 4,06% | 2.479.718 | 13,96 | 9,72 | |
76,15 | - | -19,91% | 1.616.856 | 99,48 | 72,4 | |
14,43 | - | 59,62% | 529.724 | 14,76 | 8,37 | |
2,83 | - | -3,9% | 606.775 | 5,39 | 2,7 | |
5,43 | - | 164,48% | 10.390.958 | 7,17 | 2,04 | |
11,24 | - | 2,84% | 133.530 | 11,24 | 10,91 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
8,36 | - | -36,43% | 48.498 | 13,61 | 8,36 | |
0,385 | - | -88,72% | 14.311.764 | 8,32 | 0,37 | |
6,45 | - | 56,55% | 1.919.250 | 6,91 | 3,34 | |
36,55 | - | 62,88% | 1.397.338 | 38,36 | 17,58 | |
31,87 | - | 40,61% | 32.932.547 | 32,77 | 21,63 | |
20,14 | - | -27,54% | 10.426.156 | 30,47 | 18,76 | |
9,94 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,13 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
38,46 | - | -9,08% | 1.031.998 | 45,96 | 31,5 | |
68,54 | - | 79,44% | 3.592.415 | 84,42 | 35,55 | |
20,647 | - | 395,13% | 119.185 | 42,12 | 4,15 | |
188,41 | - | -31,76% | 1.888.000 | 289,05 | 162,27 | |
26,89 | - | -12,52% | 4.657.239 | 46,05 | 21,8 | |
263,78 | - | 10,62% | 266.717.618 | 288,61 | 225,96 | |
26,155 | - | 82,05% | 109.000.961 | 42,27 | 13,17 | |
351,33 | - | 124,87% | 37.459.629 | 395,9 | 154,48 | |
95,425 | - | 314,57% | 24.446.168 | 110 | 18,51 | |
439,08 | - | -9,98% | 34.183.213 | 745,97 | 359,03 | |
0,863 | - | -44,01% | 1.690.889 | 1,67 | 0,56 | |
2,08 | - | 0% | 0 | 0 | 0 | |
6,66 | - | -78,14% | 703.879 | 48,78 | 5,94 | |
0,8 | - | -53,49% | 459.422 | 2,56 | 0,67 | |
3,17 | - | 68,62% | 304.387 | 4,45 | 1,77 | |
4,84 | - | 30,11% | 4.047.046 | 39,06 | 3,56 | |
0,97 | - | -12,22% | 1.167.867 | 2,94 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,13 | - | 4,69% | 14.466.534 | 7,54 | 2,94 | |
4,7 | - | -0,21% | 699.239 | 13,8 | 4,5 | |
0,8 | - | -35,74% | 14.773.442 | 2,87 | 0,76 | |
4,695 | - | 19,31% | 5.617.673 | 5,09 | 3,5 | |
1,82 | - | -42,59% | 845.538 | 6,57 | 1,57 | |
104,43 | - | 44,26% | 1.863.631 | 112,77 | 59,46 | |
114,08 | - | 60% | 6.644.970 | 114,37 | 60,36 | |
20,73 | - | -4,03% | 76.917 | 22,16 | 20,11 | |
17,44 | - | -1,91% | 135.792 | 18,34 | 16,52 | |
100,46 | - | 8,21% | 9.366.699 | 103,34 | 82,46 | |
10,45 | - | 2,45% | 115.071 | 10,69 | 10,2 | |
10,965 | - | 52,08% | 2.253 | 10,96 | 10,39 | |
10,03 | - | 0% | 0 | 0 | 0 | |
7,97 | - | -53,61% | 3.986.501 | 24,15 | 5,86 | |
23,59 | - | 47,96% | 7.618.525 | 31,75 | 15,25 | |
6,225 | - | -4,45% | 17.000.878 | 8,4 | 4,72 | |
748,12 | - | 3,54% | 2.209.599 | 934,02 | 697,86 | |
2,9 | - | -94,7% | 184.530 | 203,02 | 2,6 | |
8,015 | - | -28,21% | 5.020.864 | 12,07 | 7,72 | |
7,05 | - | 21,13% | 13.979 | 7,48 | 5,92 | |
6,315 | - | 30,22% | 2.471.394 | 6,7 | 3,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,105 | - | -17,26% | 10.452.646 | 7,15 | 1,18 | |
3,47 | - | -46,57% | 91.064 | 16,47 | 2,31 | |
2,11 | - | 45,02% | 14.353.432 | 3,39 | 0,87 | |
24,46 | - | 24,3% | 720.527 | 26,1 | 15,78 | |
4,595 | - | -29,56% | 22.391.153 | 7,24 | 3,02 | |
1,755 | - | -10,91% | 10.304.346 | 4,58 | 0,75 | |
40,74 | - | 41,48% | 234.732 | 43,03 | 27,02 | |
182,6 | - | 7,44% | 12.960.625 | 208,32 | 122,28 | |
18,445 | - | 17,08% | 26.037.605 | 23,86 | 11,63 | |
6,75 | - | -52,9% | 772.410 | 14,59 | 3,84 | |
16,96 | - | -41,23% | 13.591.616 | 31,35 | 14,13 | |
29,19 | - | -17,54% | 19.266.277 | 36,15 | 25,23 | |
1,05 | - | 19,71% | 10.823.495 | 2,35 | 0,63 | |
2,765 | - | -56,25% | 286.844 | 12,76 | 2,64 | |
96,06 | - | 52,67% | 4.913.778 | 117,92 | 39,87 | |
34,66 | - | 38,58% | 25.330.399 | 43,84 | 16,39 | |
6,16 | - | 47,25% | 339.652 | 8,78 | 2,25 | |
27,17 | - | 8,25% | 2.949.388 | 28,38 | 22,33 | |
72,22 | - | 12,37% | 16.785.147 | 72,65 | 57,07 | |
0,303 | - | -70,56% | 4.937.837 | 3,75 | 0,26 | |
62,07 | - | 166,87% | 1.555.538 | 69,81 | 19,28 | |
2,53 | - | 33,51% | 34.724.692 | 2,8 | 0,86 | |
6,925 | - | 21,7% | 4.770.061 | 11,91 | 4,41 | |
19,345 | - | 0% | 0 | 0 | 0 | |
318,58 | - | 31,12% | 11.907.380 | 495,23 | 205,85 | |
20,515 | - | -26,91% | 3.383.555 | 33 | 15,91 | |
5,63 | - | -0,35% | 419.032 | 11,38 | 3,78 | |
0,522 | - | -70,28% | 5.369.163 | 2,6 | 0,43 | |
7,09 | - | 146,85% | 735.262 | 8,59 | 2,32 | |
17,74 | - | -32,55% | 90.235 | 49,42 | 9,59 | |
2,35 | - | -61,03% | 2.591.637 | 7,48 | 1,92 | |
303,53 | - | 75,78% | 244.759.427 | 350,1 | 142,68 | |
303,58 | - | 77,59% | 362.940.442 | 349 | 140,54 | |
13,02 | - | 10,82% | 18.053.772 | 23,29 | 8,81 | |
0,384 | - | -90,52% | 12.140.790 | 15,64 | 0,36 | |
0,923 | - | 0% | 0 | 0 | 0 | |
1,98 | - | 132,75% | 1.007.682 | 4,52 | 0,7 | |
1,46 | - | -72,62% | 30.612.492 | 10,75 | 1,08 | |
3,52 | - | -0,85% | 302.841 | 6,99 | 2,56 | |
4,58 | - | 29,83% | 837.965 | 5,42 | 2,35 | |
4,155 | - | -30,23% | 30.794.489 | 7,72 | 2,9 | |
7,14 | - | 25,4% | 140.483 | 15,96 | 4,35 | |
2,61 | - | 81,25% | 5.109.995 | 3,18 | 0,76 | |
3,795 | - | -64,84% | 3.755.033 | 11,77 | 3,67 | |
2,07 | - | 108% | 4.016.977 | 2,65 | 0,41 | |
1,88 | - | -71,23% | 3.265.029 | 9,99 | 1,6 | |
3,505 | - | 243,63% | 44.716.817 | 11,49 | 0,86 | |
131,9 | - | 25,4% | 27.524.233 | 134,56 | 97,46 | |
38,57 | - | 25,87% | 1.671.299 | 42,6 | 25,03 | |
14,31 | - | 39,31% | 745.773 | 20,91 | 7,4 | |
208,66 | - | 2,35% | 495.309.861 | 258,59 | 161,38 | |
57,47 | - | 3,94% | 8.664.042 | 96,68 | 39,01 | |
2,49 | - | -61,26% | 3.797.626 | 13,07 | 1,26 | |
5,66 | - | 0% | 0 | 0 | 0 | |
7,815 | - | 12,7% | 3.977.862 | 10,26 | 5,42 | |
6,32 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
68,65 | - | -20,58% | 7.411.240 | 94,52 | 65,89 | |
11,605 | - | -2,92% | 1.577.626 | 13,04 | 9,98 | |
8,9 | - | -40,15% | 836.494 | 15,74 | 6,31 | |
46,39 | - | 131,26% | 2.135.495 | 46,43 | 18,78 | |
31,08 | - | 60,61% | 8.815.324 | 70,09 | 13,98 | |
20,19 | - | -46,79% | 1.168.455 | 62,87 | 17,79 | |
12,46 | - | -6,63% | 377.593.051 | 16,5 | 8,5 | |
1,035 | - | -19,55% | 34.020.003 | 14,65 | 0,66 | |
9,875 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
3,115 | - | 384,02% | 30.579.829 | 7,1 | 0,38 | |
47,8 | - | -19,46% | 1.774.483 | 72,01 | 46,91 | |
34,26 | - | -32,63% | 1.075.246 | 53,24 | 31,98 | |
3,8 | - | 55,1% | 231.749 | 3,95 | 2,08 | |
26,92 | - | 45,27% | 150.081 | 28,37 | 16,05 | |
1,7 | - | -22,65% | 3.117.785 | 4,76 | 1,62 | |
377,11 | - | 20,81% | 28.035.880 | 391,25 | 261,49 | |
14,35 | - | 57,55% | 55.314.551 | 14,38 | 5,52 | |
44,58 | - | 118,58% | 28.914.437 | 57,06 | 14,02 | |
13,315 | - | 50,57% | 18.020.707 | 15,4 | 6,69 | |
19,83 | - | -28,24% | 4.352.740 | 31,22 | 19,81 | |
0,145 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
2,72 | - | 66,87% | 2.552.295 | 4,88 | 1,22 | |
7,59 | - | -39,42% | 12.760.520 | 14,41 | 6 | |
0,144 | - | -100% | 2.041.665 | 8.356 | 0,12 | |
13,39 | - | 171,89% | 1.401.760 | 18,52 | 3,26 | |
14,11 | - | 370,83% | 12.622.832 | 17,49 | 2,6 | |
1,08 | - | -6,09% | 315.727 | 1,56 | 1 | |
339,06 | - | 49,92% | 37.706.903 | 363,1 | 158,74 | |
52,81 | - | 246,74% | 5.560.073 | 57,75 | 13,96 | |
4,69 | - | -44,11% | 11.420.430 | 13,99 | 2,93 | |
23,5 | - | 256,48% | 462.956 | 55 | 5,95 | |
65,56 | - | 56,54% | 3.034.184 | 69,91 | 31,21 | |
10,59 | - | 4,85% | 98.435 | 10,8 | 10,1 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
6,54 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -50,93% | 1.380.785 | 7,41 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,03 | - | 17,09% | 5.354.196 | 13,96 | 8,32 | |
76,15 | - | 28,59% | 3.414.540 | 99,48 | 56,82 | |
14,43 | - | -14,62% | 834.443 | 17,51 | 7,94 | |
2,83 | - | -3,24% | 798.023 | 5,39 | 2,34 | |
5,43 | - | 120,04% | 18.653.991 | 7,17 | 1,28 | |
11,24 | - | 6,34% | 273.580 | 11,24 | 10,57 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
8,36 | - | 0% | 0 | 0 | 0 | |
0,385 | - | -90,54% | 16.594.102 | 8,4 | 0,37 | |
6,45 | - | -14,34% | 2.661.581 | 8,28 | 2,34 | |
36,55 | - | -3,43% | 2.174.230 | 39,58 | 17,58 | |
31,87 | - | 71,73% | 74.432.837 | 32,77 | 13,59 | |
20,14 | - | -19,58% | 21.113.080 | 30,47 | 16,1 | |
9,94 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,13 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
38,46 | - | -16,94% | 1.983.863 | 49,65 | 31,5 | |
68,54 | - | 125,21% | 7.385.000 | 84,42 | 26,3 | |
20,647 | - | 210,48% | 183.424 | 42,12 | 3,7 | |
188,41 | - | -13,75% | 3.665.733 | 326,33 | 162,27 | |
26,89 | - | -15,03% | 8.143.902 | 46,05 | 21,8 | |
263,78 | - | 11,75% | 584.338.439 | 288,61 | 169,22 | |
26,155 | - | 277,49% | 233.600.454 | 42,27 | 3,31 | |
351,33 | - | 129,75% | 76.261.240 | 395,9 | 123,71 | |
95,425 | - | 426,68% | 44.597.488 | 110 | 9,72 | |
439,08 | - | 34,14% | 72.883.732 | 745,97 | 201 | |
0,863 | - | -66,03% | 1.753.235 | 2,82 | 0,56 | |
2,08 | - | 0% | 0 | 0 | 0 | |
6,66 | - | -99,36% | 860.364 | 1.292,4 | 5,94 | |
0,8 | - | -5,59% | 21.191.860 | 4,46 | 0,67 | |
3,17 | - | 153,6% | 569.272 | 4,45 | 0,86 | |
4,84 | - | -72,66% | 4.190.257 | 39,06 | 3,48 | |
0,97 | - | 46,97% | 5.225.190 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,13 | - | 51,28% | 20.940.279 | 7,54 | 2,12 | |
4,7 | - | -37,33% | 841.390 | 18,45 | 4,11 | |
0,8 | - | -51,52% | 20.841.234 | 2,87 | 0,76 | |
4,695 | - | 38,91% | 9.388.391 | 5,09 | 2,7 | |
1,82 | - | -52,11% | 861.083 | 6,57 | 1,57 | |
104,43 | - | 41,05% | 3.969.577 | 112,77 | 55,2 | |
114,08 | - | 74,04% | 9.781.434 | 114,37 | 47,8 | |
20,73 | - | -4,38% | 152.096 | 22,16 | 20,04 | |
17,44 | - | -5,53% | 244.281 | 18,52 | 16,52 | |
100,46 | - | 9,38% | 18.396.260 | 103,34 | 82,46 | |
10,45 | - | 0% | 0 | 0 | 0 | |
10,965 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
7,97 | - | -48,55% | 6.374.685 | 24,15 | 5,86 | |
23,59 | - | 75,99% | 16.286.443 | 31,75 | 11,87 | |
6,225 | - | 14,85% | 37.913.053 | 8,4 | 3,22 | |
748,12 | - | 20,62% | 4.589.519 | 934,02 | 510,1 | |
2,9 | - | -96,17% | 209.593 | 203,02 | 2,6 | |
8,015 | - | -13,63% | 12.541.468 | 12,96 | 6,67 | |
7,05 | - | -31,22% | 22.119 | 12,36 | 5,92 | |
6,315 | - | 55,65% | 5.326.398 | 6,7 | 3,52 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El mineral de hierro se mantiene estable antes de la reunión parlamentaria anual en China El Ibex 35 sube un 2% y recupera los 17.400, con Acciona Energía, IAG e Indra al frente Iberdrola obtiene un contrato de certificados de ahorro energético por 14 millones de euros OpenAI está considerando firmar un contrato con la OTAN Deloitte aprueba el informe de reservas de USAT (Tether) en EE.UU.
X