Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 32,815 | -0,275 | -0,83% | 7.572 | 33,81 | 32,7 | 25/09/2026 | |
| 53,36 | -0,02 | -0,04% | 9.794 | 53,81 | 53,13 | 25/09/2026 | |
| 1,85 | 0,125 | 7,25% | 1.072 | 1,85 | 1,76 | 25/09/2026 | |
| 1,09 | -0,045 | -3,96% | 6.041 | 1,11 | 1,09 | 25/09/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 10 | 0,01 | 0,1% | 200 | 10 | 10 | 25/09/2026 | |
| 10,82 | -0,54 | -4,75% | 200 | 10,82 | 10,82 | 23/09/2026 | |
| 10,82 | -0,04 | -0,37% | 300 | 10,82 | 10,82 | 28/07/2026 | |
| 1,2 | -0,03 | -2,44% | 50.893 | 1,28 | 1,2 | 25/09/2026 | |
| 2,73 | -0,05 | -1,8% | 1.885 | 2,74 | 2,67 | 25/09/2026 | |
| 1,94 | 0,025 | 1,31% | 102.027 | 2,04 | 1,91 | 25/09/2026 | |
| 32,135 | 0,3 | 0,94% | 15.944 | 32,41 | 31,85 | 25/09/2026 | |
| 4,26 | 0,06 | 1,43% | 29.986 | 4,3 | 4,16 | 25/09/2026 | |
| 0,151 | -0,017 | -9,9% | 27.036 | 0,16 | 0,15 | 25/09/2026 | |
| 39,3 | 0,38 | 0,98% | 490 | 39,77 | 38,72 | 25/09/2026 | |
| 146,75 | 1,1 | 0,76% | 25.604 | 148,12 | 144,24 | 25/09/2026 | |
| 8,22 | 0,535 | 6,96% | 507.247 | 8,4 | 7,7 | 25/09/2026 | |
| 5,6 | 0,14 | 2,56% | 699 | 5,71 | 5,4 | 25/09/2026 | |
| 13,8 | -0,35 | -2,47% | 139.965 | 14,27 | 13,7 | 25/09/2026 | |
| 40,85 | 0,06 | 0,15% | 85.700 | 41,09 | 40,51 | 25/09/2026 | |
| 3,97 | -0,21 | -5,02% | 1.195 | 4,32 | 3,97 | 25/09/2026 | |
| 1,05 | -0,03 | -2,78% | 100 | 1,05 | 1,05 | 25/09/2026 | |
| 79,19 | 2,285 | 2,97% | 18.399 | 79,89 | 76,25 | 25/09/2026 | |
| 36,745 | 1,625 | 4,63% | 70.879 | 36,87 | 35,2 | 25/09/2026 | |
| 4,88 | 0 | 0% | 644 | 4,95 | 4,85 | 25/09/2026 | |
| 25,15 | -0,03 | -0,12% | 20.607 | 25,23 | 25 | 25/09/2026 | |
| 63,59 | 0,25 | 0,39% | 82.139 | 63,65 | 62,7 | 25/09/2026 | |
| 116,01 | 3,5 | 3,11% | 11.865 | 116,41 | 113,26 | 25/09/2026 | |
| 1,655 | -0,005 | -0,3% | 124.637 | 1,69 | 1,64 | 25/09/2026 | |
| 8,7 | 0,08 | 0,93% | 16.486 | 8,81 | 8,58 | 25/09/2026 | |
| 13,715 | 1,315 | 10,6% | 371.024 | 14,06 | 12,8 | 25/09/2026 | |
| 255,91 | 6,42 | 2,57% | 54.267 | 256,52 | 247,54 | 25/09/2026 | |
| 9,95 | -0,01 | -0,1% | 800 | 9,95 | 9,95 | 21/09/2026 | |
| 0,194 | -0,061 | -23,85% | 6 | 0,19 | 0,19 | 19/08/2026 | |
| 10,22 | -2,37 | -18,82% | 20 | 10,22 | 10,22 | 09/09/2026 | |
| 27,96 | 0,58 | 2,12% | 12.626 | 28,07 | 27,36 | 25/09/2026 | |
| 8,48 | -0,07 | -0,82% | 1.691 | 8,49 | 8,33 | 25/09/2026 | |
| 5,49 | -0,18 | -3,17% | 3.895 | 5,74 | 5,08 | 25/09/2026 | |
| 1,68 | 0,01 | 0,6% | 101 | 1,68 | 1,66 | 25/09/2026 | |
| 14,55 | -0,26 | -1,76% | 9.088 | 14,89 | 14,42 | 25/09/2026 | |
| 6,2 | -0,54 | -8,01% | 384 | 6,21 | 5,55 | 25/09/2026 | |
| 9,37 | 0,035 | 0,37% | 25.429 | 9,48 | 9,14 | 25/09/2026 | |
| 341,11 | 2,14 | 0,63% | 367.423 | 343,6 | 337,92 | 25/09/2026 | |
| 48,86 | 0,16 | 0,33% | 9.933 | 49,17 | 48,64 | 25/09/2026 | |
| 48,72 | 0,32 | 0,66% | 11.114 | 48,73 | 48,32 | 25/09/2026 | |
| 343,88 | 1,45 | 0,42% | 561.363 | 347 | 341,16 | 25/09/2026 | |
| 10,105 | 0,199 | 2,01% | 75.023 | 10,32 | 9,76 | 25/09/2026 | |
| 0,395 | -0,044 | -10,08% | 100 | 0,4 | 0,4 | 23/09/2026 | |
| 0,785 | 0,011 | 1,41% | 13 | 0,78 | 0,78 | 25/09/2026 | |
| 3,75 | -0,19 | -4,82% | 2 | 3,75 | 3,75 | 24/09/2026 | |
| 3,11 | 0,07 | 2,3% | 2.508 | 3,13 | 3,06 | 25/09/2026 | |
| 3,065 | 0,02 | 0,66% | 85.750 | 3,1 | 3 | 25/09/2026 | |
| 5,37 | 0,115 | 2,19% | 223 | 5,54 | 5,3 | 25/09/2026 | |
| 3,72 | -0,01 | -0,27% | 29.195 | 3,78 | 3,7 | 25/09/2026 | |
| 5,76 | -0,125 | -2,12% | 39.325 | 5,94 | 5,67 | 25/09/2026 | |
| 1,3 | -0,045 | -3,35% | 76.475 | 1,36 | 1,3 | 25/09/2026 | |
| 1,82 | -0,1 | -5,21% | 50 | 1,82 | 1,82 | 25/09/2026 | |
| 2,265 | 0,01 | 0,44% | 56.826 | 2,3 | 2,24 | 25/09/2026 | |
| 118,36 | 0,79 | 0,67% | 148.542 | 118,47 | 116,71 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/09/2026 | |
| 47,56 | 0,375 | 0,79% | 7.485 | 47,66 | 47,14 | 25/09/2026 | |
| 10,65 | 1,72 | 19,26% | 573 | 10,65 | 10,52 | 25/09/2026 | |
| 13 | -0,27 | -2,03% | 20.189 | 13,33 | 13 | 25/09/2026 | |
| 0,68 | -0,005 | -0,69% | 2 | 0,68 | 0,68 | 25/09/2026 | |
| 249,745 | 0,37 | 0,15% | 1.614.960 | 250,86 | 247,19 | 25/09/2026 | |
| 72,69 | 2,88 | 4,13% | 43.278 | 74,9 | 70 | 25/09/2026 | |
| 1,865 | 0,01 | 0,54% | 17.036 | 1,95 | 1,81 | 25/09/2026 | |
| 1,41 | 0,01 | 0,71% | 629 | 1,45 | 1,34 | 25/09/2026 | |
| 12,16 | 0,128 | 1,06% | 17.551 | 12,29 | 12,01 | 25/09/2026 | |
| 3,13 | -0,005 | -0,16% | 31 | 3,25 | 3,13 | 25/09/2026 | |
| 57,74 | -0,16 | -0,28% | 16.626 | 58,39 | 57,64 | 25/09/2026 | |
| 9,4 | 0,34 | 3,75% | 17.379 | 9,43 | 9,22 | 25/09/2026 | |
| 17,36 | 0,28 | 1,64% | 1.901 | 17,65 | 16,99 | 25/09/2026 | |
| 41,73 | -0,94 | -2,2% | 11.152 | 41,99 | 41,27 | 25/09/2026 | |
| 30 | -0,376 | -1,24% | 17.317 | 31,03 | 29,96 | 25/09/2026 | |
| 1,1 | -0,295 | -21,15% | 7.040 | 1,4 | 1,07 | 25/09/2026 | |
| 13,87 | 0,52 | 3,9% | 1.195.449 | 13,96 | 13,38 | 25/09/2026 | |
| 9,12 | -0,48 | -5% | 28.028 | 9,7 | 8,89 | 25/09/2026 | |
| 10,09 | -0,03 | -0,3% | 2 | 10,09 | 10,09 | 11/09/2026 | |
| 10,52 | -0,52 | -4,71% | 1 | 10,52 | 10,52 | 10/09/2026 | |
| 1,9 | 0,015 | 0,8% | 45.446 | 1,94 | 1,85 | 25/09/2026 | |
| 23,52 | -0,27 | -1,13% | 35.317 | 24,19 | 23,51 | 25/09/2026 | |
| 4,49 | -0,2 | -4,26% | 16 | 4,49 | 4,49 | 25/09/2026 | |
| 31,89 | 0,14 | 0,44% | 420 | 32,06 | 31,51 | 25/09/2026 | |
| 1,08 | 0,04 | 3,85% | 3.787 | 1,13 | 1,01 | 25/09/2026 | |
| 414,7 | 8,61 | 2,12% | 85.544 | 415,19 | 404,52 | 25/09/2026 | |
| 53,61 | 0,93 | 1,77% | 61.847 | 54,2 | 52,86 | 25/09/2026 | |
| 19,76 | -0,055 | -0,28% | 78.887 | 20 | 19,34 | 25/09/2026 | |
| 9,96 | -1,4 | -12,32% | 400 | 9,96 | 9,96 | 10/09/2026 | |
| 10,03 | -2,23 | -18,19% | 7 | 10,03 | 10,03 | 17/08/2026 | |
| 0,09 | -0,02 | -18,48% | 200 | 0,09 | 0,09 | 18/09/2026 | |
| 26,11 | -0,18 | -0,68% | 13.761 | 26,6 | 25,72 | 25/09/2026 | |
| 0,19 | -0 | -0,11% | 7.752 | 0,2 | 0,16 | 25/09/2026 | |
| 3,35 | -0,095 | -2,76% | 17.481 | 3,47 | 3,34 | 25/09/2026 | |
| 13,32 | -0,385 | -2,81% | 57.862 | 13,79 | 13,24 | 25/09/2026 | |
| 9,795 | 0,005 | 0,05% | 2.300 | 9,8 | 9,79 | 25/09/2026 | |
| 9,95 | 0 | 0% | 1.000 | 9,95 | 9,95 | 17/08/2026 | |
| 15,76 | 0,41 | 2,67% | 5.577 | 15,89 | 15,32 | 25/09/2026 | |
| 29,49 | -0,69 | -2,29% | 43.609 | 30,58 | 29,48 | 25/09/2026 | |
| 4,88 | -0,007 | -0,14% | 2.866 | 4,9 | 4,77 | 25/09/2026 | |
| 393,56 | 10,92 | 2,85% | 83.172 | 395,84 | 382,85 | 25/09/2026 | |
| 50,96 | -0,77 | -1,49% | 24.347 | 52,37 | 50,82 | 25/09/2026 | |
| 2,39 | 0,05 | 2,14% | 27.734 | 2,43 | 2,32 | 25/09/2026 | |
| 6,15 | -0,19 | -3% | 1.275 | 6,29 | 6,01 | 25/09/2026 | |
| 67,01 | 0,2 | 0,3% | 12.382 | 67,35 | 65,83 | 25/09/2026 | |
| 10,73 | -1,52 | -12,41% | 200 | 10,73 | 10,73 | 21/09/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 3,63 | 0,02 | 0,55% | 2.080 | 3,67 | 3,39 | 25/09/2026 | |
| 3,81 | -0,88 | -18,76% | 2 | 3,81 | 3,78 | 22/09/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 15,495 | 0,205 | 1,34% | 21.781 | 15,65 | 15,21 | 25/09/2026 | |
| 73,99 | -0,05 | -0,07% | 16.631 | 74,97 | 73,52 | 25/09/2026 | |
| 20,44 | 0,13 | 0,64% | 860 | 20,82 | 20,15 | 25/09/2026 | |
| 2,77 | 0 | 0% | 2.006 | 2,87 | 2,7 | 25/09/2026 | |
| 3,635 | -0,175 | -4,59% | 81.426 | 3,81 | 3,63 | 25/09/2026 | |
| 2,82 | -0,04 | -1,4% | 1.687 | 2,82 | 2,82 | 25/09/2026 | |
| 9,25 | 0,18 | 1,98% | 2.162 | 9,25 | 9,01 | 25/09/2026 | |
| 7,71 | 0,05 | 0,65% | 24.848 | 7,83 | 7,48 | 25/09/2026 | |
| 81,36 | 0,3 | 0,37% | 3.116 | 82,65 | 80,53 | 25/09/2026 | |
| 42,73 | -0,955 | -2,19% | 226.276 | 43,23 | 42,24 | 25/09/2026 | |
| 10,03 | -0,06 | -0,59% | 1.206 | 10,03 | 10,03 | 23/09/2026 | |
| 0,297 | -0,099 | -25,05% | 10 | 0,32 | 0,29 | 23/09/2026 | |
| 10,135 | 0,005 | 0,05% | 700 | 10,14 | 10,14 | 24/09/2026 | |
| 10,3 | -1,61 | -13,52% | 102 | 10,3 | 10,3 | 15/09/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 21,09 | -0,49 | -2,27% | 9.983 | 22,61 | 20,68 | 25/09/2026 | |
| 10,08 | -0,02 | -0,2% | 100 | 10,08 | 10,08 | 22/09/2026 | |
| 0,134 | -0,039 | -22,72% | 20 | 0,13 | 0,13 | 23/09/2026 | |
| 10,25 | -3,58 | -25,89% | 100 | 10,25 | 10,25 | 21/08/2026 | |
| 37,19 | 0,805 | 2,21% | 5.809 | 37,23 | 36,45 | 25/09/2026 | |
| 23,63 | 1,28 | 5,73% | 462 | 24,3 | 22 | 25/09/2026 | |
| 204,375 | -0,07 | -0,03% | 9.018 | 204,99 | 201,74 | 25/09/2026 | |
| 35,97 | -1,62 | -4,31% | 23.686 | 37,92 | 35,97 | 25/09/2026 | |
| 341,03 | 5,07 | 1,51% | 1.465.474 | 341,67 | 334,54 | 25/09/2026 | |
| 26,25 | -0,82 | -3,03% | 407.150 | 27,45 | 25,97 | 25/09/2026 | |
| 484,83 | 10,52 | 2,22% | 124.549 | 487,66 | 476,5 | 25/09/2026 | |
| 101,38 | 0,3 | 0,3% | 218.468 | 105 | 99,97 | 25/09/2026 | |
| 310,66 | -1,71 | -0,55% | 124.798 | 316,02 | 308,65 | 25/09/2026 | |
| 0,758 | -0,01 | -1,34% | 483 | 0,77 | 0,75 | 25/09/2026 | |
| 1,97 | -0,02 | -1% | 1.226 | 2,02 | 1,97 | 25/09/2026 | |
| 1,85 | 0 | 0% | 160 | 1,85 | 1,85 | 25/09/2026 | |
| 2,95 | 0,06 | 2,08% | 2.001 | 2,97 | 2,9 | 25/09/2026 | |
| 2,6 | 0,12 | 4,84% | 121 | 2,6 | 2,5 | 25/09/2026 | |
| 0,999 | 0,107 | 11,99% | 6.053 | 1,05 | 0,95 | 25/09/2026 | |
| 4,685 | -0,15 | -3,1% | 98.390 | 4,84 | 4,67 | 25/09/2026 | |
| 4,33 | -0,71 | -14,09% | 4 | 4,33 | 4,33 | 22/09/2026 | |
| 0,639 | -0,037 | -5,53% | 67.172 | 0,64 | 0,6 | 25/09/2026 | |
| 4,85 | -0,025 | -0,51% | 292.634 | 4,92 | 4,85 | 25/09/2026 | |
| 10 | -0,01 | -0,1% | 4.105 | 10 | 9,99 | 15/09/2026 | |
| 0,136 | -0,023 | -14,33% | 200 | 0,15 | 0,14 | 24/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Alamar Biosc | - | - | - | - | |
| 43,1 | 41,46 | 58,07 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,23 | 1,075 | 2,52 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,55 | 37,23 | 43,5 | 45 | ||
| 145,27 | 122,28 | 189,99 | 200,23 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 40,6 | 26,99 | 55,64 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 72,18 | 69,7 | 123,29 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,42 | 22,33 | 26,92 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,83 | 6,14 | 9,11 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 197,96 | 197,96 | 379,9 | 495,23 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 23,36 | 20,23 | 51,27 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 314,9 | 271,54 | 381,81 | 404,44 | ||
| Alphabet-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 314,91 | 272,11 | 384,47 | 408,6 | ||
| 8,02 | 6,82 | 11,01 | 13,075 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,76 | 2,58 | 3,52 | 3,705 | ||
| 5,04 | 4,35 | 7,69 | 13,9 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| American Electric Power Company | - | - | - | - | |
| Amaero | - | - | - | - | |
| 45,73 | 7,96 | 49,26 | 50,15 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,38 | 13,36 | 17,24 | 20,91 | ||
| AMASS Brands | - | - | - | - | |
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| 60,3 | 48,33 | 93,99 | 96,2 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 9,16 | 6,48 | 12,92 | 12,92 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 64,28 | 68,25 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 40,07 | 28,86 | 59,9 | 61,24 | ||
| 26,355 | 24,99 | 45,35 | 60,15 | ||
| 1,36 | 1,36 | 4,68 | 14,35 | ||
| 12,555 | 10,09 | 18,79 | 19,095 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 23,8 | 23,8 | 35,72 | 47,41 | ||
| 3,75 | 3,59 | 5,26 | 5,26 | ||
| 27,46 | 26,2 | 32,83 | 32,83 | ||
| Amesite | - | - | - | - | |
| 337 | 320,6 | 447 | 447 | ||
| 42,665 | 40,71 | 96,185 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 18,22 | 16,64 | 26,31 | 31,22 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 13,43 | 10,68 | 23,62 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 348,17 | 300,51 | 445,92 | 445,92 | ||
| 49,56 | 45,09 | 70,4 | 73,04 | ||
| 2,28 | 2,28 | 3,67 | 4,81 | ||
| Anbio Rg-A | - | - | - | - | |
| 63,45 | 37,69 | 81,475 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 12,19 | 9,4 | 16,29 | 16,29 | ||
| 69,67 | 52,82 | 86,73 | 99,48 | ||
| 14,07 | 12,12 | 22,19 | 22,19 | ||
| 2,56 | 0,6 | 2,87 | 3,855 | ||
| Annexon | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apnimed | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 35,7 | 31,21 | 47,825 | 58,25 | ||
| Apollomics Rg-A | - | - | - | - | |
| 142,655 | 142,655 | 236,4 | 289,05 | ||
| 19,51 | 18,66 | 44 | 46,05 | ||
| 273,77 | 245,52 | 345,33 | 345,33 | ||
| Applied Digital | - | - | - | - | |
| 411,53 | 320,73 | 739,67 | 739,67 | ||
| 76,035 | 18,51 | 160,9 | 233,77 | ||
| AppLovin | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1,41 | 0,505 | 4,86 | 5,66 | ||
| Apyx Medical | - | - | - | - | |
| 2,17 | 0,471 | 3,27 | 5,63 | ||
| 0,88 | 0,87 | 1,62 | 2,94 | ||
| 4,56 | 4,37 | 5,29 | 5,4 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,27 | 4,01 | 5,44 | 5,44 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,815 | - | 3,37% | 107.191 | 37,54 | 29,3 | |
53,36 | - | -1,53% | 70.175 | 55,42 | 52,18 | |
1,85 | - | -20,14% | 6.942 | 2,17 | 1,68 | |
1,09 | - | -30,37% | 1.394.887 | 1,63 | 1,02 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
10 | - | 0% | 10.738 | 10 | 9,99 | |
10,82 | - | 2,27% | 500 | 10,82 | 10,82 | |
10,82 | - | 0,37% | 300 | 10,82 | 10,82 | |
1,2 | - | -11,83% | 150.680 | 1,44 | 1,2 | |
2,73 | - | -10,75% | 23.521 | 3,3 | 2,67 | |
1,94 | - | 3,79% | 364.687 | 2,04 | 1,79 | |
32,135 | - | -1,8% | 29.235 | 33,19 | 31,59 | |
4,26 | - | -4,98% | 196.614 | 4,45 | 4,16 | |
0,151 | - | -22,48% | 95.566 | 0,23 | 0,15 | |
39,3 | - | 1,2% | 3.908 | 39,86 | 38,24 | |
146,75 | - | -2,78% | 182.119 | 154,1 | 144,24 | |
8,22 | - | -11,62% | 3.010.253 | 9,58 | 7,38 | |
5,6 | - | 4,59% | 9.839 | 6,05 | 5 | |
13,8 | - | -24,52% | 581.905 | 19,38 | 13,7 | |
40,85 | - | -12,71% | 530.773 | 47,36 | 40,51 | |
3,97 | - | 37,95% | 4.122 | 4,32 | 3 | |
1,05 | - | -8,47% | 7.619 | 1,24 | 1,03 | |
79,19 | - | -3,07% | 81.238 | 84,56 | 74,85 | |
36,745 | - | 6,05% | 461.945 | 36,87 | 33 | |
4,88 | - | 0,62% | 3.601 | 5,29 | 4,83 | |
25,15 | - | -3,71% | 42.064 | 26,28 | 25 | |
63,59 | - | -4,97% | 410.992 | 66,75 | 62,7 | |
116,01 | - | 13,24% | 37.276 | 116,41 | 97,51 | |
1,655 | - | -3,77% | 918.565 | 1,76 | 1,6 | |
8,7 | - | 6,68% | 72.224 | 8,81 | 7,81 | |
13,715 | - | -12,12% | 876.742 | 15,23 | 12,37 | |
255,91 | - | 1,76% | 236.495 | 256,52 | 238,69 | |
9,95 | - | 0% | 2.401 | 9,96 | 9,95 | |
0,194 | - | 60,55% | 6 | 0,19 | 0,19 | |
10,22 | - | 42,54% | 200 | 10,22 | 10,15 | |
27,96 | - | 8,5% | 115.357 | 28,32 | 25,08 | |
8,48 | - | -2,29% | 17.314 | 9,2 | 8,33 | |
5,49 | - | 24,56% | 13.221 | 5,74 | 4,08 | |
1,68 | - | -15,23% | 6.557 | 2,06 | 1,59 | |
14,55 | - | -4,59% | 76.778 | 15,75 | 14,35 | |
6,2 | - | 32,97% | 8 | 7,16 | 4,82 | |
9,37 | - | 25,1% | 75.193 | 9,48 | 7,04 | |
341,11 | - | -1,33% | 3.400.981 | 359,98 | 332,83 | |
48,86 | - | -0,65% | 146.005 | 50,7 | 48,18 | |
48,72 | - | -1,02% | 89.423 | 50,43 | 47,88 | |
343,88 | - | -1,41% | 5.535.194 | 364,18 | 336,05 | |
10,105 | - | -3,65% | 372.383 | 10,54 | 9,76 | |
0,395 | - | -0,9% | 110 | 0,4 | 0,38 | |
0,785 | - | -20,3% | 1.981 | 0,97 | 0,76 | |
3,75 | - | 20,19% | 895 | 3,88 | 3,53 | |
3,11 | - | -4,08% | 12.067 | 3,28 | 3,02 | |
3,065 | - | -6,31% | 498.741 | 3,42 | 2,98 | |
5,37 | - | 17,29% | 1.108 | 5,75 | 5,29 | |
3,72 | - | -6,75% | 247.090 | 4,11 | 3,67 | |
5,76 | - | 10,41% | 379.331 | 6,04 | 5,2 | |
1,3 | - | -22,64% | 368.073 | 1,8 | 1,3 | |
1,82 | - | 4,63% | 2.655 | 1,94 | 1,82 | |
2,265 | - | 0,22% | 498.548 | 2,42 | 2,12 | |
118,36 | - | -3,31% | 707.814 | 121,7 | 116,71 | |
0 | - | 0% | 0 | 0 | 0 | |
47,56 | - | 0,22% | 34.957 | 48,73 | 46,3 | |
10,65 | - | -18,06% | 641 | 10,74 | 10,52 | |
13 | - | -3,17% | 1.624 | 13,95 | 13 | |
0,68 | - | 1,65% | 6.644 | 0,8 | 0,65 | |
249,745 | - | -0,73% | 7.891.313 | 259,48 | 245,61 | |
72,69 | - | 4,29% | 298.256 | 74,9 | 63,69 | |
1,865 | - | 27,03% | 158.448 | 2,08 | 1,24 | |
1,41 | - | 6,87% | 4.600 | 1,45 | 1,27 | |
12,16 | - | 2,23% | 103.647 | 12,29 | 11,29 | |
3,13 | - | -10,43% | 19.984 | 3,77 | 3,1 | |
57,74 | - | -4,38% | 117.008 | 61,76 | 57,54 | |
9,4 | - | -1,09% | 65.317 | 9,43 | 9,04 | |
17,36 | - | 7,24% | 14.956 | 17,65 | 15,6 | |
41,73 | - | -3,81% | 64.299 | 45,59 | 40,07 | |
30 | - | 4,34% | 101.904 | 32,22 | 28,77 | |
1,1 | - | -23,74% | 15.883 | 1,84 | 1,07 | |
13,87 | - | 3,25% | 5.863.855 | 14,05 | 12,9 | |
9,12 | - | 8,91% | 353.760 | 11,04 | 8,37 | |
10,09 | - | 7% | 501 | 10,09 | 10,04 | |
10,52 | - | 21,9% | 1 | 10,52 | 10,52 | |
1,9 | - | -5,99% | 278.160 | 2,05 | 1,81 | |
23,52 | - | -3,55% | 74.030 | 25,11 | 23,51 | |
4,49 | - | -3,5% | 3.014 | 4,88 | 4,49 | |
31,89 | - | -1,55% | 2.621 | 32,4 | 30,99 | |
1,08 | - | -4,31% | 3.010 | 1,13 | 1 | |
414,7 | - | 6,95% | 529.810 | 415,7 | 376,41 | |
53,61 | - | 9,84% | 520.005 | 54,8 | 47,14 | |
19,76 | - | 8,37% | 758.946 | 21,16 | 18,13 | |
9,96 | - | 0,1% | 4.258 | 9,96 | 9,95 | |
10,03 | - | 41,27% | 7 | 10,03 | 10,03 | |
0,09 | - | 132,56% | 300 | 0,1 | 0,09 | |
26,11 | - | 10,25% | 79.075 | 26,6 | 23,5 | |
0,19 | - | 88,49% | 977 | 0,2 | 0,14 | |
3,35 | - | 1,32% | 147.862 | 3,54 | 3,32 | |
13,32 | - | -0,8% | 301.820 | 14,3 | 12,8 | |
9,795 | - | -0,25% | 5.206 | 9,84 | 9,79 | |
9,95 | - | 0% | 100 | 9,95 | 9,95 | |
15,76 | - | 10,96% | 38.499 | 15,89 | 13,86 | |
29,49 | - | -11,1% | 216.939 | 34,35 | 29,48 | |
4,88 | - | -0,06% | 59.370 | 5,31 | 4,69 | |
393,56 | - | 5,55% | 525.350 | 395,84 | 360,59 | |
50,96 | - | -5,55% | 108.764 | 56,01 | 49,56 | |
2,39 | - | -3,11% | 105.771 | 2,49 | 2,28 | |
6,15 | - | 11,58% | 54.987 | 6,8 | 5,23 | |
67,01 | - | -7,35% | 41.973 | 72,45 | 65,83 | |
10,73 | - | 0,09% | 1.004 | 10,73 | 10,72 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
3,63 | - | -3,99% | 24.655 | 3,85 | 3,36 | |
3,81 | - | 1,89% | 9.664 | 3,9 | 3,41 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
15,495 | - | -0,49% | 103.354 | 15,88 | 15,14 | |
73,99 | - | -1,82% | 108.308 | 79,36 | 73,52 | |
20,44 | - | -3,52% | 6.507 | 21,2 | 20,15 | |
2,77 | - | 0,36% | 23.472 | 2,87 | 2,65 | |
3,635 | - | -8,64% | 507.391 | 4,35 | 3,63 | |
2,82 | - | -13,6% | 487 | 3,31 | 2,82 | |
9,25 | - | -26,5% | 134.097 | 16,78 | 6,84 | |
7,71 | - | -9,36% | 92.344 | 8,5 | 7,48 | |
81,36 | - | 4,79% | 47.431 | 86,29 | 75,48 | |
42,73 | - | -3,89% | 1.610.004 | 45,61 | 42,24 | |
10,03 | - | -12,33% | 1.500 | 10,03 | 10,02 | |
0,297 | - | 103,21% | 411 | 0,34 | 0,25 | |
10,135 | - | -0,05% | 23.948 | 10,14 | 10,12 | |
10,3 | - | 18,53% | 102 | 10,3 | 10,3 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
21,09 | - | -23,23% | 160.056 | 30,1 | 20,51 | |
10,08 | - | 0,1% | 5.241 | 10,08 | 10,07 | |
0,134 | - | 55,81% | 20 | 0,13 | 0,13 | |
10,25 | - | 16,74% | 100 | 10,25 | 10,25 | |
37,19 | - | -3,72% | 38.398 | 38,6 | 35,7 | |
23,63 | - | 0,23% | 619 | 24,81 | 22 | |
204,375 | - | -6,93% | 54.634 | 223,13 | 201,74 | |
35,97 | - | -1,31% | 115.324 | 39,85 | 35,97 | |
341,03 | - | -0,33% | 8.317.273 | 345,33 | 330,2 | |
26,25 | - | 2,58% | 4.126.437 | 29,09 | 24,85 | |
484,83 | - | 13,68% | 1.398.113 | 487,66 | 413,61 | |
101,38 | - | 3% | 1.154.849 | 110,66 | 96,39 | |
310,66 | - | -2,85% | 829.131 | 336,9 | 304,87 | |
0,758 | - | 2,73% | 11.182 | 0,8 | 0,7 | |
1,97 | - | -4,78% | 21.055 | 2,19 | 1,96 | |
1,85 | - | 1,65% | 7.104 | 1,88 | 1,77 | |
2,95 | - | -4,93% | 12.581 | 3,06 | 2,86 | |
2,6 | - | 5,08% | 481 | 2,6 | 2,33 | |
0,999 | - | -3,95% | 1.413 | 1,21 | 0,89 | |
4,685 | - | 3,65% | 471.001 | 5,1 | 4,52 | |
4,33 | - | 2,61% | 128 | 4,37 | 4,22 | |
0,639 | - | 0,24% | 141.071 | 0,71 | 0,6 | |
4,85 | - | -3,75% | 691.309 | 5,09 | 4,81 | |
10 | - | 0,6% | 3 | 10,01 | 9,99 | |
0,136 | - | 57,79% | 200 | 0,15 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,815 | 0,133 | 0,4% | 107.191 | 37,54 | 27,39 | |
53,36 | -4,16 | -7,23% | 70.175 | 58,07 | 52,18 | |
1,85 | 0,045 | 2,68% | 6.942 | 2,4 | 1,16 | |
1,09 | -0,575 | -33,63% | 1.394.887 | 1,73 | 1,02 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
10 | 0,03 | 0,3% | 10.738 | 10 | 9,98 | |
10,82 | 0,17 | 1,6% | 500 | 10,82 | 10,81 | |
10,82 | 0,05 | 0,46% | 300 | 10,82 | 10,82 | |
1,2 | -0,315 | -20,39% | 150.680 | 1,58 | 1,2 | |
2,73 | -0,07 | -2,49% | 23.521 | 3,54 | 2,67 | |
1,94 | -0,475 | -19,87% | 364.687 | 2,76 | 1,79 | |
32,135 | -1,06 | -3,19% | 29.235 | 33,81 | 31,59 | |
4,26 | -0,1 | -2,33% | 196.614 | 4,76 | 4,06 | |
0,151 | -0,108 | -39,23% | 95.566 | 0,28 | 0,15 | |
39,3 | -1,04 | -2,6% | 3.908 | 40,98 | 38,24 | |
146,75 | -13,23 | -8,33% | 182.119 | 162,12 | 144,24 | |
8,22 | -5,885 | -43,38% | 3.010.253 | 14,06 | 7,38 | |
5,6 | -1,51 | -21,63% | 9.839 | 7,29 | 4,91 | |
13,8 | -6,2 | -30,45% | 581.905 | 20,77 | 13,7 | |
40,85 | -8,13 | -16,62% | 530.773 | 49,34 | 40,51 | |
3,97 | 1,44 | 52,55% | 4.122 | 4,32 | 2,73 | |
1,05 | -0,3 | -21,74% | 7.619 | 1,48 | 1,03 | |
79,19 | -3,56 | -4,43% | 81.238 | 84,56 | 72,18 | |
36,745 | -2,455 | -6,53% | 461.945 | 38,26 | 32,67 | |
4,88 | -0,7 | -12,54% | 3.601 | 7,51 | 4,82 | |
25,15 | -1,14 | -4,33% | 42.064 | 26,92 | 25 | |
63,59 | -4,88 | -7,15% | 410.992 | 69,04 | 62,7 | |
116,01 | 16,64 | 17,36% | 37.276 | 116,41 | 86,17 | |
1,655 | -0,435 | -20,76% | 918.565 | 2,14 | 1,6 | |
8,7 | 0,69 | 8,7% | 72.224 | 8,81 | 7,42 | |
13,715 | -6,48 | -34,32% | 876.742 | 19,45 | 12,37 | |
255,91 | 13,28 | 5,61% | 236.495 | 272,03 | 223,94 | |
9,95 | 0,55 | 5,85% | 2.401 | 9,96 | 9,94 | |
0,194 | 0,134 | 222,43% | 6 | 0,19 | 0,19 | |
10,22 | 5,64 | 123,14% | 200 | 10,22 | 10,15 | |
27,96 | 1,105 | 4,21% | 115.357 | 28,32 | 23,36 | |
8,48 | -1,11 | -11,49% | 17.314 | 9,77 | 8,33 | |
5,49 | -3,075 | -35,32% | 13.221 | 9,59 | 3,24 | |
1,68 | -1,13 | -40,36% | 6.557 | 3,21 | 1,59 | |
14,55 | -0,08 | -0,54% | 76.778 | 15,75 | 13,66 | |
6,2 | -1,12 | -15,53% | 8 | 7,76 | 4,49 | |
9,37 | 1,975 | 26,98% | 75.193 | 9,48 | 6,34 | |
341,11 | 1,43 | 0,42% | 3.400.981 | 359,98 | 325,65 | |
48,86 | 0,22 | 0,45% | 146.005 | 50,7 | 47,15 | |
48,72 | 0,17 | 0,35% | 89.423 | 50,43 | 46,95 | |
343,88 | 1,66 | 0,49% | 5.535.194 | 364,18 | 327,74 | |
10,105 | 0,335 | 3,5% | 372.383 | 11,01 | 8,62 | |
0,395 | 0,005 | 1,36% | 110 | 0,4 | 0,34 | |
0,785 | -0,701 | -47,53% | 1.981 | 1,5 | 0,76 | |
3,75 | -0,9 | -19,35% | 895 | 4,85 | 3,53 | |
3,11 | -0,89 | -22,53% | 12.067 | 4,1 | 2,99 | |
3,065 | -0,2 | -6,16% | 498.741 | 3,52 | 2,98 | |
5,37 | -0,18 | -3,29% | 1.108 | 5,9 | 5,29 | |
3,72 | -0,35 | -8,58% | 247.090 | 4,22 | 3,67 | |
5,76 | 0,995 | 20,35% | 379.331 | 6,04 | 4,78 | |
1,3 | -0,69 | -33,82% | 368.073 | 2,08 | 1,3 | |
1,82 | 0,25 | 14,97% | 2.655 | 1,94 | 1,51 | |
2,265 | -0,42 | -15,7% | 498.548 | 2,88 | 2,07 | |
118,36 | -5,12 | -4,17% | 707.814 | 126,34 | 116,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
47,56 | -1,44 | -2,96% | 34.957 | 50,15 | 45,73 | |
10,65 | -1,85 | -17,37% | 641 | 10,77 | 10,38 | |
13 | -0,69 | -4,89% | 1.624 | 14,37 | 13 | |
0,68 | -0,109 | -13,73% | 6.644 | 0,95 | 0,63 | |
249,745 | -6,84 | -2,67% | 7.891.313 | 267,55 | 244,31 | |
72,69 | -1,355 | -1,9% | 298.256 | 74,9 | 58,25 | |
1,865 | 0,76 | 67,86% | 158.448 | 2,08 | 0,83 | |
1,41 | 0,16 | 12,9% | 4.600 | 2,08 | 1,18 | |
12,16 | -0,338 | -2,73% | 103.647 | 12,87 | 11,17 | |
3,13 | -0,885 | -22,01% | 19.984 | 4,3 | 2,99 | |
57,74 | -4,83 | -7,7% | 117.008 | 64,28 | 57,54 | |
9,4 | -0,38 | -4,03% | 65.317 | 9,6 | 9,04 | |
17,36 | 6,7 | 64,36% | 14.956 | 17,65 | 9,78 | |
41,73 | -3,52 | -7,63% | 64.299 | 46,93 | 40,07 | |
30 | 0,58 | 1,95% | 101.904 | 32,22 | 27,21 | |
1,1 | -0,905 | -39,87% | 15.883 | 2,62 | 1,07 | |
13,87 | -0,365 | -2,66% | 5.863.855 | 14,05 | 12,56 | |
9,12 | 0,86 | 9,84% | 353.760 | 11,04 | 7,48 | |
10,09 | 0,01 | 0,1% | 501 | 10,09 | 10,04 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,9 | -0,645 | -25,49% | 278.160 | 2,65 | 1,81 | |
23,52 | -2,3 | -8,81% | 74.030 | 26,64 | 23,51 | |
4,49 | -0,255 | -5,16% | 3.014 | 5,07 | 4,49 | |
31,89 | 0,34 | 1,08% | 2.621 | 32,83 | 30,75 | |
1,08 | -0,1 | -9,09% | 3.010 | 1,15 | 0,98 | |
414,7 | -30,82 | -7,05% | 529.810 | 445,74 | 374,6 | |
53,61 | 0,98 | 1,9% | 520.005 | 54,8 | 45,33 | |
19,76 | 1,805 | 10,02% | 758.946 | 21,16 | 16,58 | |
9,96 | 0,04 | 0,4% | 4.258 | 9,98 | 9,92 | |
10,03 | 3,55 | 54,78% | 7 | 10,03 | 9,97 | |
0,09 | 0,089 | 11.150% | 300 | 0,14 | 0,09 | |
26,11 | 4,4 | 20,1% | 79.075 | 26,6 | 21,6 | |
0,19 | 0,028 | 17,28% | 977 | 0,2 | 0,14 | |
3,35 | -0,275 | -7,39% | 147.862 | 3,84 | 3,2 | |
13,32 | -0,585 | -4,1% | 301.820 | 14,76 | 11,98 | |
9,795 | 0 | 0% | 5.206 | 0 | 0 | |
9,95 | -0,025 | -0,25% | 100 | 9,98 | 9,94 | |
15,76 | -0,435 | -2,75% | 38.499 | 16,04 | 13,43 | |
29,49 | -6,98 | -18,78% | 216.939 | 38,21 | 29,48 | |
4,88 | -0,873 | -15,16% | 59.370 | 6,14 | 4,69 | |
393,56 | 8,05 | 2,15% | 525.350 | 395,84 | 348,17 | |
50,96 | -5,54 | -9,67% | 108.764 | 58,5 | 49,56 | |
2,39 | -0,785 | -25,12% | 105.771 | 3,25 | 2,28 | |
6,15 | -1,56 | -19,7% | 54.987 | 7,92 | 5,23 | |
67,01 | 2,99 | 4,69% | 41.973 | 72,65 | 63,45 | |
10,73 | 1,42 | 15,25% | 1.004 | 12 | 10,71 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
3,63 | -1,05 | -22,53% | 24.655 | 4,89 | 3,36 | |
3,81 | 0,28 | 8% | 9.664 | 3,9 | 3,27 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
15,495 | -0,51 | -3,23% | 103.354 | 16,24 | 14,86 | |
73,99 | 0,53 | 0,72% | 108.308 | 79,36 | 69,67 | |
20,44 | -0,55 | -2,64% | 6.507 | 21,78 | 20,15 | |
2,77 | -0,82 | -22,84% | 23.472 | 3,67 | 2,56 | |
3,635 | -1,45 | -27,59% | 507.391 | 5,32 | 3,63 | |
2,82 | -0,48 | -14,37% | 487 | 3,84 | 2,82 | |
9,25 | 4,06 | 81,04% | 134.097 | 16,78 | 3,06 | |
7,71 | -1,328 | -14,79% | 92.344 | 9,17 | 7,48 | |
81,36 | -13,51 | -14,28% | 47.431 | 95,74 | 74,54 | |
42,73 | 1,31 | 3,09% | 1.610.004 | 47,43 | 40,8 | |
10,03 | 1,48 | 17,31% | 1.500 | 10,03 | 10 | |
0,297 | 0,142 | 91,93% | 411 | 0,49 | 0,25 | |
10,135 | 0,015 | 0,15% | 23.948 | 10,14 | 10,12 | |
10,3 | 1,61 | 18,53% | 102 | 10,3 | 10,3 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
21,09 | -7,515 | -25,83% | 160.056 | 32,22 | 20,51 | |
10,08 | 0,02 | 0,2% | 5.241 | 10,08 | 10,06 | |
0,134 | 0,022 | 19,86% | 20 | 0,19 | 0,13 | |
10,25 | 3,52 | 52,3% | 100 | 10,25 | 10,25 | |
37,19 | -4,385 | -10,77% | 38.398 | 41,16 | 35,7 | |
23,63 | -4,79 | -18,21% | 619 | 28,29 | 21,22 | |
204,375 | -27,51 | -11,86% | 54.634 | 236,4 | 200,53 | |
35,97 | -3,8 | -9,18% | 115.324 | 44 | 33,36 | |
341,03 | 21,33 | 6,78% | 8.317.273 | 345,33 | 309,41 | |
26,25 | -0,385 | -1,4% | 4.126.437 | 29,15 | 23,4 | |
484,83 | -8,28 | -1,72% | 1.398.113 | 487,66 | 411,53 | |
101,38 | -12,267 | -10,83% | 1.154.849 | 118,88 | 94 | |
310,66 | -0,22 | -0,07% | 829.131 | 338,32 | 300,08 | |
0,758 | -0,129 | -14,36% | 11.182 | 0,97 | 0,7 | |
1,97 | -0,36 | -15,32% | 21.055 | 2,42 | 1,96 | |
1,85 | -0,49 | -20,94% | 7.104 | 2,74 | 1,41 | |
2,95 | -0,12 | -3,99% | 12.581 | 3,17 | 2,79 | |
2,6 | -0,315 | -11,27% | 481 | 3 | 2,17 | |
0,999 | -0,418 | -31,9% | 1.413 | 1,37 | 0,89 | |
4,685 | -0,32 | -6,22% | 471.001 | 5,48 | 4,52 | |
4,33 | 0,08 | 1,88% | 128 | 4,54 | 4,21 | |
0,639 | 0,01 | 1,57% | 141.071 | 0,91 | 0,6 | |
4,85 | -0,29 | -5,61% | 691.309 | 5,22 | 4,81 | |
10 | 0,05 | 0,5% | 3 | 10,01 | 9,96 | |
0,136 | 0,049 | 55,8% | 200 | 0,2 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,815 | 7,06 | 27,12% | 630.850 | 38,18 | 23,47 | |
53,36 | 3,62 | 7,27% | 746.574 | 58,12 | 48,51 | |
1,85 | -4,634 | -72,87% | 231.579 | 7,96 | 1,16 | |
1,09 | -0,915 | -44,63% | 1.402.786 | 2,22 | 1,02 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
10 | 0,07 | 0,71% | 117.998 | 10 | 9,95 | |
10,82 | 0,17 | 1,6% | 2.807 | 10,82 | 10,69 | |
10,82 | 0,2 | 1,88% | 2.050 | 12,43 | 10,82 | |
1,2 | -1,04 | -45,81% | 2.906.422 | 2,52 | 1,2 | |
2,73 | 0,04 | 1,48% | 289.746 | 3,88 | 2,41 | |
1,94 | -0,14 | -6,81% | 3.323.422 | 2,76 | 1,37 | |
32,135 | 1,065 | 3,42% | 445.804 | 34,4 | 30,14 | |
4,26 | 0,425 | 11,27% | 6.124.949 | 5,07 | 3,5 | |
0,151 | -0,422 | -71,57% | 509.077 | 0,59 | 0,15 | |
39,3 | -2,89 | -6,91% | 28.175 | 43,5 | 37,55 | |
146,75 | -38,7 | -20,99% | 1.735.886 | 189,99 | 144,24 | |
8,22 | -16,125 | -67,74% | 15.660.333 | 25,12 | 7,38 | |
5,6 | -0,02 | -0,36% | 227.794 | 7,78 | 4,01 | |
13,8 | -4,87 | -25,59% | 3.343.857 | 21,13 | 13,7 | |
40,85 | -13,79 | -25,27% | 3.439.608 | 55,64 | 40,51 | |
3,97 | 1,92 | 84,96% | 159.818 | 4,32 | 1,51 | |
1,05 | -0,21 | -16,28% | 102.683 | 1,5 | 1,03 | |
79,19 | -41,92 | -35,32% | 1.010.207 | 123,29 | 72,18 | |
36,745 | -20,355 | -36,69% | 5.096.845 | 63,75 | 32,67 | |
4,88 | -0,96 | -16,44% | 164.613 | 7,51 | 4,82 | |
25,15 | 1,38 | 5,8% | 649.313 | 26,92 | 23,42 | |
63,59 | -14,695 | -18,83% | 4.089.583 | 78,8 | 62,7 | |
116,01 | 25,56 | 29,41% | 588.226 | 118,47 | 78,53 | |
1,655 | -0,415 | -20% | 10.598.470 | 2,22 | 1,6 | |
8,7 | 0,195 | 2,31% | 695.489 | 9,03 | 7,33 | |
13,715 | -3,31 | -21,07% | 14.092.973 | 19,45 | 10,75 | |
255,91 | -62,99 | -20,14% | 4.548.657 | 379,9 | 197,96 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,194 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
27,96 | -9,745 | -26,29% | 1.386.349 | 44,08 | 23,36 | |
8,48 | 0,55 | 6,88% | 160.615 | 10,1 | 7,36 | |
5,49 | -6,54 | -53,74% | 90.433 | 16,49 | 3,24 | |
1,68 | -2,89 | -63,38% | 112.158 | 4,81 | 1,59 | |
14,55 | 1,543 | 11,67% | 980.744 | 15,75 | 10,98 | |
6,2 | -4,89 | -44,54% | 22.674 | 26,18 | 4,49 | |
9,37 | 3,505 | 60,54% | 439.991 | 9,48 | 4,79 | |
341,11 | -16,85 | -4,74% | 31.347.196 | 381,81 | 314,9 | |
48,86 | -2,11 | -4,15% | 1.553.203 | 53 | 46,27 | |
48,72 | -2 | -3,97% | 1.085.876 | 52,71 | 46,22 | |
343,88 | -16,97 | -4,72% | 53.835.254 | 384,47 | 314,91 | |
10,105 | 0,985 | 11,04% | 5.116.945 | 11,01 | 8,02 | |
0,395 | -0,191 | -32,54% | 31.474 | 0,59 | 0,26 | |
0,785 | -0,256 | -24,85% | 18.260 | 1,8 | 0,76 | |
3,75 | -1,59 | -29,78% | 10.431 | 5,88 | 3,53 | |
3,11 | -0,65 | -17,52% | 278.931 | 4,75 | 2,99 | |
3,065 | -0,12 | -3,79% | 7.772.073 | 3,52 | 2,76 | |
5,37 | -1,82 | -25,6% | 11.949 | 7,26 | 5,04 | |
3,72 | -1,825 | -32,85% | 4.415.897 | 6,08 | 3,67 | |
5,76 | 2,29 | 63,7% | 2.687.378 | 6,04 | 3,04 | |
1,3 | -0,725 | -34,94% | 3.266.152 | 2,4 | 1,3 | |
1,82 | 0,79 | 69,91% | 65.829 | 1,94 | 1,09 | |
2,265 | -0,565 | -20,04% | 5.521.279 | 2,96 | 2,01 | |
118,36 | -20,91 | -15,1% | 6.390.966 | 140,58 | 116,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
47,56 | 1,155 | 2,51% | 343.788 | 51,57 | 44,58 | |
10,65 | -1,37 | -13,47% | 44.438 | 10,77 | 10,07 | |
13 | -3,02 | -18,36% | 63.462 | 16,68 | 13 | |
0,68 | -1,125 | -62,17% | 134.237 | 1,95 | 0,63 | |
249,745 | 7,08 | 2,92% | 92.532.688 | 287,17 | 226,16 | |
72,69 | -8,53 | -10,89% | 3.620.660 | 91,16 | 58,25 | |
1,865 | 0,42 | 28,77% | 875.336 | 2,08 | 0,83 | |
1,41 | -1,03 | -42,39% | 786.037 | 2,5 | 1,18 | |
12,16 | 1,755 | 17,09% | 1.487.989 | 12,92 | 9,16 | |
3,13 | -1,835 | -36,92% | 137.445 | 6,29 | 2,99 | |
57,74 | 6,16 | 11,91% | 2.023.572 | 64,28 | 49,8 | |
9,4 | -2,48 | -21,49% | 543.946 | 11,73 | 9,04 | |
17,36 | 3,71 | 27,69% | 168.416 | 17,65 | 9,78 | |
41,73 | -14,17 | -24,95% | 729.239 | 59,9 | 40,07 | |
30 | -6,738 | -18,15% | 1.596.300 | 40,45 | 26,36 | |
1,1 | -1,265 | -48,1% | 637.137 | 4,68 | 1,07 | |
13,87 | -4,57 | -25,5% | 71.353.461 | 18,79 | 12,56 | |
9,12 | 1,191 | 14,16% | 3.748.949 | 11,04 | 4,93 | |
10,09 | 0,11 | 1,1% | 877 | 10,09 | 10,03 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,9 | -0,085 | -4,31% | 3.950.371 | 2,94 | 1,48 | |
23,52 | -11,206 | -32,01% | 663.311 | 35,72 | 23,51 | |
4,49 | 0,84 | 21,82% | 9.121 | 5,26 | 3,77 | |
31,89 | 2,26 | 7,66% | 61.680 | 32,83 | 27,46 | |
1,08 | -0,22 | -18,03% | 93.421 | 1,27 | 0,91 | |
414,7 | 32,18 | 8,61% | 5.487.792 | 447 | 353,96 | |
53,61 | -16,85 | -24,23% | 9.749.574 | 80,26 | 42,66 | |
19,76 | 2,655 | 15,47% | 4.286.220 | 21,16 | 16,46 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,09 | 0 | 0% | 18.500 | 0,55 | 0,09 | |
26,11 | 6,635 | 33,76% | 816.071 | 26,6 | 18,44 | |
0,19 | -0,91 | -82,73% | 132.014 | 1,6 | 0,14 | |
3,35 | -2,565 | -42,68% | 3.114.778 | 7,61 | 3,2 | |
13,32 | 4,855 | 54,89% | 4.704.117 | 14,76 | 7,52 | |
9,795 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
15,76 | -3,407 | -18,13% | 812.791 | 20,82 | 13,43 | |
29,49 | 11,91 | 65,19% | 5.355.325 | 41,13 | 16,55 | |
4,88 | 0,462 | 10,44% | 487.894 | 6,92 | 4,11 | |
393,56 | 5,26 | 1,39% | 7.773.664 | 400,07 | 348,17 | |
50,96 | -11,7 | -18,44% | 1.409.716 | 70,4 | 49,56 | |
2,39 | -0,425 | -15,37% | 2.095.324 | 3,67 | 2,26 | |
6,15 | -6,29 | -49,72% | 180.021 | 13,87 | 5,23 | |
67,01 | 0,47 | 0,71% | 737.035 | 81,48 | 63,45 | |
10,73 | -0,02 | -0,19% | 22.637 | 12 | 10,71 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
3,63 | -0,59 | -14,05% | 153.560 | 4,97 | 3,36 | |
3,81 | 1,25 | 49,41% | 140.548 | 4 | 2,91 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
15,495 | 2,23 | 17,08% | 1.443.290 | 16,29 | 12,38 | |
73,99 | -11,94 | -13,89% | 696.181 | 86,73 | 69,67 | |
20,44 | 4,93 | 32,12% | 128.522 | 22,3 | 14,61 | |
2,77 | -0,56 | -16,82% | 289.417 | 3,87 | 2,56 | |
3,635 | -1,65 | -30,25% | 6.595.247 | 6,56 | 3,63 | |
2,82 | -1,84 | -39,15% | 7.056 | 5,49 | 2,82 | |
9,25 | -6,594 | -42,1% | 1.994.245 | 17,44 | 3,06 | |
7,71 | -2,585 | -25,26% | 1.895.272 | 11,05 | 7,48 | |
81,36 | -23,99 | -22,82% | 943.125 | 112,12 | 74,54 | |
42,73 | 11,32 | 34,97% | 16.711.975 | 47,43 | 32,09 | |
10,03 | 1,54 | 18,14% | 31.368 | 10,03 | 9,92 | |
0,297 | 0,161 | 118,3% | 30.602 | 0,49 | 0,19 | |
10,135 | 0,065 | 0,65% | 279.049 | 10,18 | 10,06 | |
10,3 | 1,61 | 18,53% | 17.661 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
21,09 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,105 | 1,05% | 41.040 | 10,08 | 9,96 | |
0,134 | -0,012 | -8,34% | 107 | 0,19 | 0,13 | |
10,25 | 0 | 0% | 4.705 | 10,29 | 10,21 | |
37,19 | -4,315 | -10,62% | 420.021 | 44,42 | 35,7 | |
23,63 | 3,06 | 16,59% | 18.378 | 28,29 | 14,53 | |
204,375 | 33,24 | 19,42% | 922.629 | 236,4 | 156,83 | |
35,97 | 13,2 | 54,12% | 1.634.633 | 44 | 21,95 | |
341,03 | 27,28 | 8,84% | 119.972.374 | 345,33 | 293,7 | |
26,25 | -5,995 | -18,13% | 40.765.027 | 35,79 | 22,93 | |
484,83 | -128,72 | -21,35% | 16.123.008 | 657 | 411,53 | |
101,38 | -20 | -16,53% | 16.411.756 | 160,88 | 76,04 | |
310,66 | -214,43 | -40,7% | 10.206.192 | 576 | 297,5 | |
0,758 | 0,02 | 2,64% | 108.977 | 1,13 | 0,59 | |
1,97 | -0,162 | -7,53% | 240.640 | 2,49 | 1,6 | |
1,85 | -2,73 | -59,61% | 93.497 | 4,86 | 1,41 | |
2,95 | -1,38 | -32,32% | 168.244 | 4,7 | 2,79 | |
2,6 | -0,41 | -14,19% | 29.190 | 3 | 2,17 | |
0,999 | -0,168 | -15,84% | 369.068 | 1,62 | 0,88 | |
4,685 | 0,64 | 15,29% | 6.149.357 | 5,48 | 3,56 | |
4,33 | 0,34 | 8,52% | 2.824 | 5,3 | 4,07 | |
0,639 | -0,106 | -13,59% | 1.960.659 | 0,91 | 0,58 | |
4,85 | 0,015 | 0,31% | 5.229.266 | 5,44 | 4,27 | |
10 | 0,13 | 1,32% | 12.484 | 10,01 | 9,89 | |
0,136 | 0,02 | 16,88% | 696 | 0,23 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,815 | - | 0% | 0 | 0 | 0 | |
53,36 | - | 25,63% | 1.984.176 | 58,12 | 41,46 | |
1,85 | - | -71,15% | 326.131 | 10,78 | 1,16 | |
1,09 | - | -61,13% | 1.411.326 | 3,09 | 1,02 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | 1,73% | 130.076 | 10 | 9,84 | |
10,82 | - | 2,66% | 18.615 | 10,82 | 10,56 | |
10,82 | - | 1,5% | 2.190 | 12,43 | 10,76 | |
1,2 | - | -30,9% | 6.429.486 | 2,52 | 1,2 | |
2,73 | - | -67,8% | 2.178.729 | 10,63 | 2,41 | |
1,94 | - | -4,49% | 5.310.372 | 2,76 | 1,37 | |
32,135 | - | 36,39% | 1.255.615 | 34,4 | 23,25 | |
4,26 | - | 5,8% | 12.017.420 | 5,89 | 3,5 | |
0,151 | - | -84,9% | 992.081 | 1,33 | 0,15 | |
39,3 | - | -4,28% | 80.724 | 45 | 37,55 | |
146,75 | - | -12,54% | 4.213.684 | 200,23 | 144,24 | |
8,22 | - | -53,82% | 28.122.898 | 25,12 | 7,38 | |
5,6 | - | -17,05% | 499.025 | 8,85 | 4,01 | |
13,8 | - | -7,21% | 7.854.448 | 21,13 | 13,7 | |
40,85 | - | 38,74% | 9.392.168 | 55,64 | 29,15 | |
3,97 | - | 139,4% | 1.216.742 | 5,88 | 1,51 | |
1,05 | - | 0,93% | 361.731 | 1,81 | 1,03 | |
79,19 | - | -3,3% | 2.501.902 | 123,29 | 69,7 | |
36,745 | - | 16,58% | 12.544.257 | 71,76 | 27,65 | |
4,88 | - | -25,15% | 199.403 | 7,89 | 4,82 | |
25,15 | - | -13,17% | 1.646.146 | 29,44 | 23,42 | |
63,59 | - | -10,19% | 8.410.078 | 78,8 | 62,7 | |
116,01 | - | 80,04% | 1.343.519 | 118,47 | 57,44 | |
1,655 | - | -26,71% | 28.822.885 | 4,46 | 1,6 | |
8,7 | - | 38,14% | 1.854.334 | 9,11 | 6,14 | |
13,715 | - | -16,81% | 27.458.292 | 24,4 | 10,75 | |
255,91 | - | -21,29% | 7.796.566 | 379,9 | 197,96 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
27,96 | - | 23,64% | 4.011.826 | 54,28 | 20,8 | |
8,48 | - | 67,98% | 223.336 | 10,1 | 4,91 | |
5,49 | - | -62,47% | 338.910 | 27,86 | 3,24 | |
1,68 | - | -88,86% | 150.175 | 15,74 | 1,59 | |
14,55 | - | 113,91% | 2.532.471 | 15,75 | 6,45 | |
6,2 | - | -62,66% | 28.276 | 26,77 | 4,49 | |
9,37 | - | 242,99% | 749.190 | 9,48 | 2,56 | |
341,11 | - | 23,83% | 79.007.044 | 404,44 | 271,54 | |
48,86 | - | 0% | 0 | 0 | 0 | |
48,72 | - | 0% | 0 | 0 | 0 | |
343,88 | - | 24,87% | 129.051.237 | 408,6 | 272,11 | |
10,105 | - | -9,25% | 13.149.719 | 11,82 | 6,82 | |
0,395 | - | -61,26% | 40.558 | 1,03 | 0,26 | |
0,785 | - | -55% | 28.933 | 2,04 | 0,76 | |
3,75 | - | 18,67% | 52.885 | 5,88 | 3,16 | |
3,11 | - | -6,99% | 632.612 | 4,75 | 2,76 | |
3,065 | - | 0,83% | 14.319.144 | 3,64 | 2,56 | |
5,37 | - | -22,21% | 46.177 | 7,69 | 5,04 | |
3,72 | - | -17,48% | 10.188.304 | 6,1 | 3,67 | |
5,76 | - | 88,92% | 4.947.212 | 6,04 | 2,95 | |
1,3 | - | -33,82% | 6.407.610 | 2,4 | 1,3 | |
1,82 | - | 85,69% | 285.544 | 1,94 | 0,84 | |
2,265 | - | -15,38% | 14.761.636 | 4,25 | 2,01 | |
118,36 | - | -9,6% | 14.493.457 | 140,58 | 116,71 | |
0 | - | 0% | 0 | 0 | 0 | |
47,56 | - | 24,63% | 666.530 | 51,57 | 37,03 | |
10,65 | - | 0% | 0 | 0 | 0 | |
13 | - | -6,98% | 165.916 | 17,24 | 13 | |
0,68 | - | 0% | 0 | 0 | 0 | |
249,745 | - | 25,09% | 226.485.886 | 287,17 | 199,14 | |
72,69 | - | 38,37% | 6.809.281 | 96,2 | 48,33 | |
1,865 | - | -16,59% | 999.688 | 2,54 | 0,83 | |
1,41 | - | 27,27% | 8.119.666 | 5,4 | 0,79 | |
12,16 | - | 84,1% | 2.581.131 | 12,92 | 6,48 | |
3,13 | - | -44,51% | 250.536 | 7,73 | 2,99 | |
57,74 | - | -10,01% | 4.664.449 | 68,25 | 49,8 | |
9,4 | - | -18,53% | 1.331.837 | 12,3 | 9,04 | |
17,36 | - | 87,61% | 297.746 | 17,65 | 8,48 | |
41,73 | - | -25,51% | 1.366.303 | 61,24 | 40,07 | |
30 | - | -9,88% | 4.492.031 | 60,15 | 26,36 | |
1,1 | - | -89,54% | 2.491.562 | 14,35 | 1,07 | |
13,87 | - | 29,74% | 182.416.073 | 18,79 | 10,09 | |
9,12 | - | -26,1% | 4.823.004 | 21,45 | 4,93 | |
10,09 | - | 1,92% | 39.174 | 10,09 | 9,88 | |
10,52 | - | 23,04% | 698 | 10,52 | 9,96 | |
1,9 | - | -16,96% | 8.542.174 | 2,94 | 1,48 | |
23,52 | - | -27,37% | 1.313.479 | 35,72 | 23,51 | |
4,49 | - | 60,62% | 19.220 | 5,26 | 3,59 | |
31,89 | - | 15,04% | 201.422 | 32,83 | 27,41 | |
1,08 | - | -45,36% | 5.789.281 | 2,67 | 0,78 | |
414,7 | - | 16,43% | 13.342.371 | 447 | 320,6 | |
53,61 | - | 18,57% | 22.993.123 | 96,68 | 40,71 | |
19,76 | - | 67,07% | 8.426.146 | 21,16 | 11,76 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,09 | - | 0% | 0 | 0 | 0 | |
26,11 | - | 38,15% | 2.200.946 | 26,6 | 16,64 | |
0,19 | - | 111,11% | 273.902 | 3,35 | 0,05 | |
3,35 | - | 92,46% | 9.759.541 | 10,1 | 1,65 | |
13,32 | - | 113,56% | 11.872.490 | 14,76 | 5,51 | |
9,795 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
15,76 | - | 34,18% | 1.652.556 | 25,47 | 10,91 | |
29,49 | - | 122,57% | 8.359.592 | 41,13 | 12,45 | |
4,88 | - | 33,16% | 1.162.939 | 6,92 | 2,9 | |
393,56 | - | 24,43% | 19.303.696 | 445,92 | 300,51 | |
50,96 | - | -9,8% | 3.284.906 | 73,04 | 45,09 | |
2,39 | - | -17,31% | 4.959.012 | 3,75 | 2,26 | |
6,15 | - | -74,17% | 225.140 | 35,6 | 5,23 | |
67,01 | - | -8,81% | 1.547.445 | 81,89 | 63,45 | |
10,73 | - | 0,94% | 46.084 | 12 | 10,63 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
3,63 | - | -33,09% | 324.495 | 6,21 | 3,36 | |
3,81 | - | 29,45% | 169.660 | 7,89 | 2,91 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
15,495 | - | 39,93% | 2.725.727 | 16,29 | 9,4 | |
73,99 | - | 1,87% | 1.470.117 | 87,36 | 69,67 | |
20,44 | - | 41,82% | 351.821 | 22,3 | 12,12 | |
2,77 | - | 8,2% | 487.378 | 3,87 | 2,35 | |
3,635 | - | -23,98% | 13.757.763 | 6,61 | 3,63 | |
2,82 | - | -52,65% | 12.881 | 9,86 | 2,82 | |
9,25 | - | -51,13% | 2.705.497 | 93,6 | 3,06 | |
7,71 | - | 47,26% | 4.403.921 | 11,05 | 5,01 | |
81,36 | - | 112,44% | 2.256.626 | 112,12 | 34,82 | |
42,73 | - | -1,58% | 36.159.369 | 47,43 | 31,76 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,297 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 1,76% | 410.049 | 10,18 | 9,93 | |
10,3 | - | 1,98% | 29.188 | 10,45 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
21,09 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
37,19 | - | 11,7% | 1.076.548 | 50,76 | 32,29 | |
23,63 | - | 27,64% | 32.860 | 28,29 | 12,84 | |
204,375 | - | 31,36% | 1.872.412 | 236,4 | 142,66 | |
35,97 | - | 62,13% | 4.048.017 | 44 | 18,66 | |
341,03 | - | 35,11% | 265.724.304 | 345,33 | 245,52 | |
26,25 | - | 13,84% | 86.512.282 | 50,72 | 20 | |
484,83 | - | 40,65% | 38.200.481 | 739,67 | 320,73 | |
101,38 | - | 2,84% | 43.607.546 | 233,77 | 76,04 | |
310,66 | - | -18,03% | 22.291.564 | 620,59 | 297,5 | |
0,758 | - | 10,94% | 342.820 | 1,13 | 0,59 | |
1,97 | - | -23,17% | 747.719 | 3,45 | 1,6 | |
1,85 | - | -56,67% | 152.015 | 5,66 | 1,41 | |
2,95 | - | -20,82% | 480.677 | 5,07 | 2,76 | |
2,6 | - | -31,11% | 164.098 | 5,63 | 2,17 | |
0,999 | - | -0,67% | 376.795 | 1,62 | 0,88 | |
4,685 | - | 20,17% | 10.818.024 | 5,48 | 3,56 | |
4,33 | - | 2,36% | 33.972 | 6,25 | 3,93 | |
0,639 | - | 15,89% | 4.828.956 | 1,4 | 0,56 | |
4,85 | - | 13,5% | 8.636.403 | 5,44 | 4,01 | |
10 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,815 | - | 0% | 0 | 0 | 0 | |
53,36 | - | 4,28% | 3.855.210 | 58,12 | 41,46 | |
1,85 | - | -88,15% | 552.270 | 16,33 | 1,16 | |
1,09 | - | -54,6% | 2.294.581 | 4,58 | 1,02 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 4,04% | 37.121 | 10,82 | 10,4 | |
10,82 | - | 3,44% | 14.027 | 12,43 | 10,45 | |
1,2 | - | -75,13% | 14.011.434 | 5,93 | 1,08 | |
2,73 | - | -8,36% | 9.252.590 | 10,63 | 2,31 | |
1,94 | - | -34,42% | 15.382.423 | 3,39 | 1,1 | |
32,135 | - | 41,18% | 1.805.521 | 34,4 | 20,62 | |
4,26 | - | 5,4% | 27.409.425 | 5,89 | 3,02 | |
0,151 | - | -93,4% | 11.255.187 | 4,58 | 0,15 | |
39,3 | - | 16,04% | 190.550 | 45 | 31,34 | |
146,75 | - | 16,65% | 10.248.966 | 200,23 | 122,28 | |
8,22 | - | -55,61% | 38.793.944 | 25,12 | 7,38 | |
5,6 | - | -40,54% | 687.510 | 13,6 | 4,01 | |
13,8 | - | -44,12% | 15.332.848 | 25,95 | 13,7 | |
40,85 | - | 50,35% | 19.430.323 | 55,64 | 26,99 | |
3,97 | - | -25,51% | 1.738.186 | 5,88 | 1,51 | |
1,05 | - | -30,32% | 1.019.809 | 1,81 | 0,78 | |
79,19 | - | 29,79% | 4.865.254 | 123,29 | 57,09 | |
36,745 | - | 17,44% | 22.961.243 | 71,76 | 22,46 | |
4,88 | - | -24,81% | 363.553 | 8,78 | 4,53 | |
25,15 | - | 4,35% | 3.307.460 | 29,44 | 23 | |
63,59 | - | -2,88% | 16.616.193 | 78,8 | 62,7 | |
116,01 | - | 157,78% | 2.420.188 | 118,47 | 41,93 | |
1,655 | - | 38,33% | 45.357.224 | 4,46 | 1,05 | |
8,7 | - | -12,09% | 4.031.814 | 11,91 | 6,14 | |
13,715 | - | 119,08% | 48.915.438 | 24,4 | 5,26 | |
255,91 | - | -44,39% | 14.959.984 | 495,23 | 197,96 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
27,96 | - | -4,96% | 5.574.633 | 54,28 | 17,05 | |
8,48 | - | 9,34% | 441.807 | 10,1 | 4,5 | |
5,49 | - | -98,2% | 536.783 | 688,5 | 3,24 | |
1,68 | - | -96,06% | 184.764 | 51,6 | 1,59 | |
14,55 | - | 253,96% | 3.280.772 | 15,75 | 3,47 | |
6,2 | - | -77,44% | 93.374 | 49,42 | 4,49 | |
9,37 | - | 60,4% | 1.624.036 | 9,48 | 1,92 | |
341,11 | - | 37,47% | 188.471.993 | 404,44 | 236,68 | |
48,86 | - | 0% | 0 | 0 | 0 | |
48,72 | - | 0% | 0 | 0 | 0 | |
343,88 | - | 39,32% | 285.254.077 | 408,6 | 235,85 | |
10,105 | - | -35,61% | 22.263.790 | 23,29 | 6,82 | |
0,395 | - | 0% | 0 | 0 | 0 | |
0,785 | - | -69,04% | 158.797 | 3,93 | 0,76 | |
3,75 | - | -7,59% | 211.700 | 5,88 | 2,72 | |
3,11 | - | -16,62% | 985.772 | 5,42 | 2,76 | |
3,065 | - | -22,32% | 27.845.130 | 6,43 | 2,56 | |
5,37 | - | -53,12% | 133.623 | 13,9 | 4,35 | |
3,72 | - | 248,6% | 15.771.791 | 6,1 | 1 | |
5,76 | - | -27,44% | 7.480.673 | 9,04 | 2,95 | |
1,3 | - | -24,58% | 8.216.289 | 2,65 | 1,05 | |
1,82 | - | -18,64% | 513.379 | 2,64 | 0,84 | |
2,265 | - | -48,04% | 47.252.098 | 11,49 | 2,01 | |
118,36 | - | 9,02% | 26.944.864 | 140,58 | 107,78 | |
0 | - | 0% | 0 | 0 | 0 | |
47,56 | - | 72,3% | 1.439.562 | 51,57 | 25,14 | |
10,65 | - | 0% | 0 | 0 | 0 | |
13 | - | -12,99% | 526.123 | 20,91 | 13 | |
0,68 | - | 0% | 0 | 0 | 0 | |
249,745 | - | 14,32% | 489.012.929 | 287,17 | 196,13 | |
72,69 | - | -16,21% | 11.280.152 | 96,68 | 48,33 | |
1,865 | - | -48,21% | 4.282.249 | 3,73 | 0,83 | |
1,41 | - | 0% | 0 | 0 | 0 | |
12,16 | - | 48,79% | 4.224.285 | 12,92 | 6,48 | |
3,13 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
57,74 | - | -28,71% | 9.166.715 | 85,57 | 49,8 | |
9,4 | - | -19,92% | 2.090.997 | 13,04 | 9,04 | |
17,36 | - | 98,95% | 565.435 | 17,65 | 6,31 | |
41,73 | - | 12% | 2.894.184 | 61,24 | 30,21 | |
30 | - | -47,55% | 8.959.171 | 70,09 | 24,99 | |
1,1 | - | -95,55% | 3.215.529 | 31,89 | 1,07 | |
13,87 | - | 17,31% | 359.814.758 | 18,79 | 10,09 | |
9,12 | - | -90,4% | 6.802.597 | 112,35 | 4,93 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 0% | 0 | 0 | 0 | |
1,9 | - | -31,58% | 31.459.576 | 7,1 | 1,48 | |
23,52 | - | -44,7% | 2.053.182 | 44,01 | 23,51 | |
4,49 | - | 63,99% | 89.191 | 5,26 | 2,85 | |
31,89 | - | 53,68% | 305.755 | 32,83 | 19,56 | |
1,08 | - | -68,15% | 6.060.147 | 3,89 | 0,78 | |
414,7 | - | 49,7% | 27.520.668 | 447 | 269,78 | |
53,61 | - | 80,63% | 41.175.084 | 96,68 | 28,04 | |
19,76 | - | 106,41% | 17.392.080 | 21,16 | 9,5 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,09 | - | 0% | 0 | 0 | 0 | |
26,11 | - | -0,27% | 3.896.593 | 29,52 | 16,64 | |
0,19 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -14,09% | 11.379.978 | 10,1 | 1,65 | |
13,32 | - | 18,15% | 18.399.015 | 14,76 | 5,51 | |
9,795 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
15,76 | - | 72,15% | 2.905.851 | 25,47 | 6,83 | |
29,49 | - | 118,06% | 14.035.997 | 41,13 | 10,85 | |
4,88 | - | 365,43% | 2.663.015 | 6,92 | 1 | |
393,56 | - | 54,56% | 37.501.228 | 445,92 | 223,47 | |
50,96 | - | 134,69% | 6.092.665 | 73,04 | 21,91 | |
2,39 | - | -72,44% | 13.273.899 | 10,38 | 2,26 | |
6,15 | - | -82,52% | 385.351 | 51,33 | 5,23 | |
67,01 | - | 68,21% | 3.011.032 | 81,89 | 39,16 | |
10,73 | - | 3,07% | 81.889 | 12 | 10,5 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
3,63 | - | -57,33% | 982.219 | 12,1 | 3,36 | |
3,81 | - | 28,14% | 1.502.248 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
15,495 | - | 44,52% | 5.140.236 | 16,29 | 9,4 | |
73,99 | - | -20,76% | 3.113.093 | 96,91 | 69,67 | |
20,44 | - | 125,18% | 900.536 | 22,3 | 8,75 | |
2,77 | - | -17,93% | 1.104.463 | 5,39 | 2,35 | |
3,635 | - | 36,14% | 24.682.696 | 7,17 | 2,55 | |
2,82 | - | -75,91% | 52.688 | 13,61 | 2,82 | |
9,25 | - | -96,87% | 2.843.129 | 410,88 | 3,06 | |
7,71 | - | 80% | 6.702.187 | 11,05 | 3,34 | |
81,36 | - | 266,28% | 3.752.242 | 112,12 | 17,58 | |
42,73 | - | 79,5% | 70.117.901 | 47,43 | 21,63 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,297 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,3 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
21,09 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
37,19 | - | -17,15% | 2.268.758 | 50,76 | 31,21 | |
23,63 | - | 30,07% | 117.165 | 42,12 | 10,01 | |
204,375 | - | -26% | 3.924.043 | 282,61 | 142,66 | |
35,97 | - | 19,41% | 8.597.691 | 46,05 | 18,66 | |
341,03 | - | 30,74% | 509.548.271 | 345,33 | 243,43 | |
26,25 | - | 19,83% | 188.669.613 | 50,72 | 19,01 | |
484,83 | - | 137,46% | 74.259.220 | 739,67 | 196,21 | |
101,38 | - | 283,38% | 73.393.822 | 233,77 | 18,51 | |
310,66 | - | -51,18% | 51.183.998 | 745,97 | 297,5 | |
0,758 | - | -46,1% | 2.046.220 | 1,67 | 0,56 | |
1,97 | - | 0% | 0 | 0 | 0 | |
1,85 | - | -93,54% | 577.503 | 35,55 | 1,41 | |
2,95 | - | 41,67% | 881.866 | 5,07 | 1,9 | |
2,6 | - | -49,49% | 3.738.716 | 39,06 | 2,17 | |
0,999 | - | -46,9% | 508.731 | 2,94 | 0,78 | |
4,685 | - | -8,18% | 24.768.558 | 7,54 | 2,94 | |
4,33 | - | -62,93% | 303.037 | 12,6 | 3,93 | |
0,639 | - | -62,05% | 17.708.203 | 2,87 | 0,56 | |
4,85 | - | 12,59% | 14.992.731 | 5,44 | 3,5 | |
10 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X