Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 36,02 | -0,28 | -0,77% | 482 | 36,26 | 35,97 | 24/12/2025 | |
| 157,8 | 1,08 | 0,69% | 13.981 | 158,61 | 156,56 | 24/12/2025 | |
| 19,16 | -0,37 | -1,89% | 78.970 | 19,51 | 18,96 | 24/12/2025 | |
| 10,67 | 0,709 | 7,12% | 1.982 | 10,67 | 10,26 | 24/12/2025 | |
| 23,04 | -0,06 | -0,26% | 10.045 | 23,11 | 22,96 | 24/12/2025 | |
| 28,5 | 0 | 0% | 34.518 | 28,74 | 28,4 | 24/12/2025 | |
| 1,04 | -0,01 | -0,95% | 1.266 | 1,04 | 1,02 | 24/12/2025 | |
| 4,05 | -0,01 | -0,25% | 1.307 | 4,07 | 4,02 | 24/12/2025 | |
| 84,64 | 1,43 | 1,72% | 4.637 | 84,94 | 82,36 | 24/12/2025 | |
| 26,96 | -0,5 | -1,82% | 45.070 | 27,22 | 26,51 | 24/12/2025 | |
| 7,79 | 0,059 | 0,76% | 193 | 8,05 | 7,79 | 24/12/2025 | |
| 23,7 | 0,18 | 0,77% | 3.891 | 23,77 | 23,48 | 24/12/2025 | |
| 65,45 | 0,205 | 0,31% | 21.595 | 65,48 | 65,13 | 24/12/2025 | |
| 0,428 | 0,021 | 5,21% | 1.046 | 0,43 | 0,39 | 24/12/2025 | |
| 56,32 | 0,59 | 1,06% | 2.044 | 56,41 | 55,22 | 24/12/2025 | |
| 1,405 | 0,04 | 2,93% | 27.299 | 1,42 | 1,36 | 24/12/2025 | |
| 9,39 | 0,115 | 1,24% | 4.866 | 9,39 | 9,13 | 24/12/2025 | |
| 9,49 | 0,655 | 7,41% | 69.543 | 9,52 | 8,87 | 24/12/2025 | |
| 400,51 | 1,84 | 0,46% | 16.884 | 401,44 | 395,29 | 24/12/2025 | |
| 20,3 | 0,179 | 0,89% | 3.648 | 20,32 | 20,01 | 24/12/2025 | |
| 6,28 | 0,31 | 5,19% | 1.299 | 6,29 | 5,67 | 24/12/2025 | |
| 0,471 | -0,047 | -9,12% | 487 | 0,5 | 0,47 | 24/12/2025 | |
| 5,04 | -0,01 | -0,2% | 113 | 5,04 | 5,01 | 24/12/2025 | |
| 21 | -2,12 | -9,17% | 32 | 21,98 | 21 | 24/12/2025 | |
| 4,115 | 0,015 | 0,37% | 3.877 | 4,2 | 3,86 | 24/12/2025 | |
| 315,4 | -0,27 | -0,09% | 253.220 | 316,29 | 313,35 | 24/12/2025 | |
| 314 | -0,31 | -0,1% | 347.203 | 314,97 | 311,95 | 24/12/2025 | |
| 20,765 | -0,245 | -1,17% | 25.171 | 20,92 | 20,58 | 24/12/2025 | |
| 0,65 | -0,05 | -7,13% | 340 | 0,67 | 0,65 | 24/12/2025 | |
| 0,934 | 0,108 | 13,02% | 104 | 0,94 | 0,93 | 24/12/2025 | |
| 2,34 | -0,18 | -7,14% | 815 | 2,48 | 2,33 | 24/12/2025 | |
| 1,19 | 0,035 | 3,03% | 48.473 | 1,21 | 1,1 | 24/12/2025 | |
| 3,08 | -0,01 | -0,32% | 4 | 3,08 | 3,01 | 24/12/2025 | |
| 4,83 | 0,15 | 3,21% | 1.399 | 4,83 | 4,68 | 24/12/2025 | |
| 3,98 | -0,015 | -0,38% | 65.590 | 4,1 | 3,97 | 24/12/2025 | |
| 6,57 | 0,05 | 0,77% | 704 | 6,59 | 6,48 | 24/12/2025 | |
| 3,08 | 0,1 | 3,36% | 34.973 | 3,18 | 2,97 | 24/12/2025 | |
| 5,29 | 0,49 | 10,21% | 20.054 | 5,33 | 4,85 | 24/12/2025 | |
| 1,36 | -0,04 | -2,86% | 3.723 | 1,37 | 1,34 | 24/12/2025 | |
| 2,07 | -0,045 | -2,13% | 655 | 2,07 | 2,06 | 23/12/2025 | |
| 3,99 | -0,105 | -2,56% | 112.608 | 4,14 | 3,88 | 24/12/2025 | |
| 115,33 | 0,19 | 0,16% | 15.845 | 115,38 | 114,81 | 24/12/2025 | |
| 32,81 | -0,08 | -0,24% | 1.697 | 33,02 | 32,78 | 24/12/2025 | |
| 13,71 | 0,09 | 0,66% | 741 | 13,82 | 13,65 | 24/12/2025 | |
| 232,28 | 0,16 | 0,07% | 396.197 | 232,95 | 231,33 | 24/12/2025 | |
| 71,9 | -0,1 | -0,14% | 12.007 | 72,42 | 71,39 | 24/12/2025 | |
| 1,75 | -0,04 | -2,23% | 1.568 | 1,86 | 1,75 | 24/12/2025 | |
| 5,95 | 0,26 | 4,57% | 1.316 | 5,96 | 5,56 | 24/12/2025 | |
| 9,69 | -0,095 | -0,97% | 6.926 | 9,82 | 9,65 | 24/12/2025 | |
| 8,9 | 2,53 | 39,72% | 718.026 | 12,47 | 6 | 24/12/2025 | |
| 81,4 | 1,09 | 1,36% | 17.049 | 81,63 | 80,21 | 24/12/2025 | |
| 12,695 | 0,005 | 0,04% | 997 | 12,73 | 12,6 | 24/12/2025 | |
| 8,1 | -0,19 | -2,29% | 2.063 | 8,3 | 8,06 | 24/12/2025 | |
| 37,63 | -0,22 | -0,58% | 5.508 | 37,69 | 37,16 | 24/12/2025 | |
| 31,33 | -0,42 | -1,32% | 11.189 | 31,47 | 30,96 | 24/12/2025 | |
| 26,31 | 0,54 | 2,1% | 3.465 | 26,69 | 25,86 | 24/12/2025 | |
| 15,61 | 0 | 0% | 456.480 | 15,74 | 15,49 | 24/12/2025 | |
| 1,89 | 0,025 | 1,34% | 105.280 | 1,9 | 1,83 | 24/12/2025 | |
| 9,97 | 0 | 0% | 3.128 | 9,97 | 9,96 | 24/12/2025 | |
| 2,74 | 0,115 | 4,38% | 65.085 | 2,75 | 2,58 | 24/12/2025 | |
| 54,81 | 0,22 | 0,4% | 1.094 | 55,25 | 54,59 | 24/12/2025 | |
| 38,67 | 0,1 | 0,26% | 3.390 | 38,85 | 38,37 | 24/12/2025 | |
| 3,16 | 0,04 | 1,28% | 240 | 3,17 | 3,11 | 24/12/2025 | |
| 23,1 | 0,18 | 0,79% | 342 | 23,13 | 22,99 | 24/12/2025 | |
| 2,17 | -0,1 | -4,41% | 1.200 | 2,17 | 2,06 | 24/12/2025 | |
| 333,88 | 2,56 | 0,77% | 23.888 | 334,34 | 330,78 | 24/12/2025 | |
| 14,26 | 0,045 | 0,32% | 178.389 | 14,26 | 14,21 | 24/12/2025 | |
| 40,89 | 0,02 | 0,05% | 24.668 | 41,05 | 40,48 | 24/12/2025 | |
| 12,88 | 0,05 | 0,39% | 31.710 | 12,97 | 12,76 | 24/12/2025 | |
| 26,82 | 0,36 | 1,36% | 6.368 | 27,12 | 26,46 | 24/12/2025 | |
| 3,07 | 0,01 | 0,33% | 917 | 3,07 | 3 | 24/12/2025 | |
| 11,93 | 0,31 | 2,67% | 39.218 | 12,04 | 11,65 | 24/12/2025 | |
| 0,873 | 0,006 | 0,75% | 249 | 0,88 | 0,87 | 24/12/2025 | |
| 12,41 | -0,36 | -2,82% | 4.215 | 12,7 | 12,33 | 24/12/2025 | |
| 12,49 | 0,17 | 1,38% | 22.215 | 12,63 | 12,26 | 24/12/2025 | |
| 1,14 | 0,02 | 1,79% | 365 | 1,14 | 1,09 | 24/12/2025 | |
| 277,12 | 0,39 | 0,14% | 80.657 | 279,05 | 277,12 | 24/12/2025 | |
| 50,1 | 0,02 | 0,04% | 8.603 | 50,83 | 49,81 | 24/12/2025 | |
| 3,715 | -0,015 | -0,4% | 29.355 | 3,79 | 3,66 | 24/12/2025 | |
| 36,28 | 3,13 | 9,44% | 616 | 37,75 | 33,49 | 24/12/2025 | |
| 53,84 | 0,05 | 0,09% | 2.902 | 54,17 | 53,65 | 24/12/2025 | |
| 10,5 | 1,46 | 16,15% | 1.600 | 10,51 | 10,5 | 23/12/2025 | |
| 10,86 | -0,38 | -3,38% | 0 | 10,86 | 10,86 | 18/11/2025 | |
| 1,17 | 0,01 | 0,86% | 781 | 1,23 | 1,17 | 24/12/2025 | |
| 5,06 | 0,49 | 10,72% | 7.130 | 5,24 | 4,68 | 24/12/2025 | |
| 2,42 | -0,18 | -6,92% | 41 | 2,42 | 2,42 | 24/12/2025 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 13,14 | -0,04 | -0,3% | 4.483 | 13,23 | 13,13 | 24/12/2025 | |
| 82,11 | 1,42 | 1,76% | 4.849 | 82,35 | 80,42 | 24/12/2025 | |
| 9,49 | 0,1 | 1,06% | 5.804 | 9,55 | 9,44 | 24/12/2025 | |
| 3,42 | 0,1 | 3,01% | 2.025 | 3,42 | 3,32 | 24/12/2025 | |
| 5,17 | 0,065 | 1,27% | 35.760 | 5,28 | 5,14 | 24/12/2025 | |
| 11,18 | 1,59 | 16,58% | 10.070 | 11,18 | 11,17 | 23/12/2025 | |
| 10,83 | -0,07 | -0,64% | 0 | 10,83 | 10,83 | 18/09/2025 | |
| 9,5 | 0 | 0% | 16 | 9,52 | 9,5 | 24/12/2025 | |
| 1,43 | 0,01 | 0,7% | 1.471 | 1,5 | 1,43 | 24/12/2025 | |
| 5,44 | 0,12 | 2,26% | 1.193 | 5,47 | 5,18 | 24/12/2025 | |
| 22,33 | -0,17 | -0,76% | 1.940 | 22,47 | 22,12 | 24/12/2025 | |
| 24,35 | -0,015 | -0,06% | 56.545 | 24,48 | 24,19 | 24/12/2025 | |
| 25,15 | 0,34 | 1,37% | 36.256 | 25,2 | 24,84 | 24/12/2025 | |
| 9,88 | -1,78 | -15,27% | 3.366 | 9,88 | 9,88 | 19/12/2025 | |
| 10,09 | 2,29 | 29,36% | 44 | 10,09 | 10,09 | 24/12/2025 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 37,66 | 0,196 | 0,52% | 1.627 | 37,79 | 37,37 | 24/12/2025 | |
| 77,98 | 0,66 | 0,85% | 26.312 | 78,48 | 77,03 | 24/12/2025 | |
| 18,23 | 1,17 | 6,86% | 363 | 19 | 18 | 24/12/2025 | |
| 236,42 | 0,97 | 0,41% | 1.446 | 237,81 | 233,82 | 24/12/2025 | |
| 36,5 | -0,03 | -0,08% | 7.946 | 36,75 | 36,13 | 24/12/2025 | |
| 273,55 | 1,23 | 0,45% | 904.410 | 275,42 | 272,18 | 24/12/2025 | |
| 25,75 | -0,31 | -1,19% | 207.177 | 26,52 | 25,56 | 24/12/2025 | |
| 260,43 | 0,21 | 0,08% | 27.719 | 261,21 | 259,34 | 24/12/2025 | |
| 40,9 | 0,25 | 0,62% | 67.558 | 41,47 | 40 | 24/12/2025 | |
| 0,11 | -0,006 | -5,09% | 117.435 | 0,12 | 0,11 | 24/12/2025 | |
| 726,69 | -1,9 | -0,26% | 30.036 | 734,26 | 721,88 | 24/12/2025 | |
| 0,952 | 0,009 | 0,92% | 13 | 0,95 | 0,94 | 23/12/2025 | |
| 5,2 | -0,2 | -3,7% | 5.743 | 5,37 | 5,05 | 24/12/2025 | |
| 0,929 | -0,086 | -8,51% | 53.280 | 1,02 | 0,91 | 24/12/2025 | |
| 1,13 | 0 | 0% | 100 | 1,13 | 1,13 | 24/12/2025 | |
| 3,61 | 0 | 0% | 132 | 3,69 | 3,61 | 24/12/2025 | |
| 5,35 | -0,04 | -0,74% | 5.722 | 5,42 | 5,25 | 24/12/2025 | |
| 0,793 | 0,062 | 8,54% | 29 | 0,82 | 0,79 | 23/12/2025 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 5,975 | 0,1 | 1,7% | 31.226 | 6,04 | 5,84 | 24/12/2025 | |
| 5,83 | 0 | 0% | 409 | 5,83 | 5,76 | 24/12/2025 | |
| 1,05 | -0,01 | -0,94% | 57.510 | 1,07 | 1 | 24/12/2025 | |
| 4,79 | 0,1 | 2,13% | 60.856 | 4,9 | 4,71 | 24/12/2025 | |
| 3,25 | -0,16 | -4,69% | 1.185 | 3,25 | 3,01 | 24/12/2025 | |
| 76,9 | -0,01 | -0,01% | 4.588 | 77,62 | 76,68 | 24/12/2025 | |
| 66,07 | 0,53 | 0,81% | 6.969 | 66,8 | 65,98 | 24/12/2025 | |
| 20,17 | -0,05 | -0,25% | 6.968 | 20,25 | 20,16 | 24/12/2025 | |
| 16,66 | 0 | 0% | 700 | 16,72 | 16,65 | 24/12/2025 | |
| 96,4 | -0,55 | -0,57% | 24.387 | 97,35 | 96,25 | 24/12/2025 | |
| 10,36 | 0 | 0% | 1.700 | 10,36 | 10,35 | 24/12/2025 | |
| 10,5 | 0,34 | 3,35% | 2 | 10,5 | 10,5 | 25/11/2025 | |
| 6,51 | 0,09 | 1,4% | 3.610 | 6,56 | 6,45 | 24/12/2025 | |
| 29,24 | -0,08 | -0,27% | 16.125 | 29,54 | 29,14 | 24/12/2025 | |
| 5,98 | 0,18 | 3,1% | 40.866 | 6,04 | 5,79 | 24/12/2025 | |
| 848,6 | 2,88 | 0,34% | 3.649 | 856,93 | 845,06 | 24/12/2025 | |
| 3,67 | -0,33 | -8,25% | 114 | 3,83 | 3,66 | 24/12/2025 | |
| 11,705 | -0,05 | -0,43% | 16.497 | 11,92 | 11,68 | 24/12/2025 | |
| 6,3 | 0,16 | 2,61% | 319 | 6,3 | 6,25 | 24/12/2025 | |
| 4,675 | 0,035 | 0,75% | 3.834 | 4,69 | 4,57 | 24/12/2025 | |
| 111,3 | -0,68 | -0,61% | 71.236 | 112,34 | 110,61 | 24/12/2025 | |
| 10,225 | 0 | 0% | 717 | 10,22 | 10,22 | 23/12/2025 | |
| 10,53 | -6,3 | -37,43% | 7 | 10,53 | 10,53 | 22/12/2025 | |
| 0,543 | -0,003 | -0,49% | 370 | 0,56 | 0,54 | 24/12/2025 | |
| 3,42 | 0,125 | 3,79% | 6.958 | 3,42 | 3,28 | 24/12/2025 | |
| 25,38 | -0,04 | -0,16% | 17.783 | 25,48 | 24,37 | 24/12/2025 | |
| 10,17 | 0,185 | 1,85% | 79.011 | 10,25 | 9,91 | 24/12/2025 | |
| 3,33 | 0,1 | 3,1% | 533 | 3,35 | 3,24 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,34 | 24,825 | 38,3 | 38,3 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 93 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23 | 22,33 | 25,89 | 28,12 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,42 | 11,42 | ||
| Almonty Inds | - | - | - | - | |
| 387,11 | 309,57 | 495,23 | 495,23 | ||
| 17,08 | 15,91 | 33 | 46,63 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 13,16 | 10,115 | 22,88 | 22,88 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,68 | 3,305 | 6,02 | 8,74 | ||
| 6,25 | 0,44 | 13,9 | 15,955 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 31,8 | 28,16 | 33,71 | 38,21 | ||
| 13,6 | 0,37 | 20,91 | 20,91 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 68,81 | 61,41 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,05 | 5,42 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 74,35 | 74,35 | 85,57 | 93,4 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 39,67 | 39,67 | ||
| 28,79 | 13,98 | 70,09 | 70,09 | ||
| 17,79 | 17,79 | 31,89 | 62,87 | ||
| 11,075 | 10,9 | 16,34 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 70,05 | 72,01 | ||
| 36,4 | 36,4 | 44,01 | 47,41 | ||
| 2,85 | 2,7 | 3,295 | 3,38 | ||
| 19,56 | 17,62 | 24,35 | 24,35 | ||
| Amesite | - | - | - | - | |
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 7,685 | 5,665 | 14,355 | 14,355 | ||
| 28,04 | 20,59 | 47,28 | 47,28 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 22,96 | 20,385 | 29 | 31,22 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 4,33 | 13,24 | 13,24 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 21,91 | 17,19 | 51,31 | 51,31 | ||
| 2,93 | 2,93 | 10,38 | 13,99 | ||
| Anbio Rg-A | - | - | - | - | |
| 39,16 | 32,36 | 56,44 | 60,12 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,42 | 8,38 | 13,96 | 13,96 | ||
| 78,11 | 63 | 96,91 | 99,48 | ||
| 8,75 | 7,94 | 10,69 | 11,82 | ||
| 3,19 | 0,6 | 5,045 | 5,39 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 17,21 | 30,47 | 35,67 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 32,97 | 32,97 | 45,73 | 45,96 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 217,28 | 190,29 | 282,61 | 326,33 | ||
| 27,09 | 26,66 | 46,05 | 46,05 | ||
| 244,65 | 201,51 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 196,21 | 154,48 | 276,02 | 276,02 | ||
| 18,51 | 9,72 | 41,91 | 44,5 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 0,914 | 0,254 | 1,975 | 3,27 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 4,81 | 0,471 | 39,06 | 39,06 | ||
| 0,793 | 0,7 | 2,94 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 5,62 | 5,57 | 6,43 | 6,73 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,085 | 3,04 | 5,06 | 5,09 | ||
| 3,01 | 3 | 6,57 | 10,29 | ||
| 59,46 | 55,195 | 83 | 87,53 | ||
| Arcellx | - | - | - | - | |
| 20,16 | 20,04 | 22 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| 5,86 | 5,86 | 24,15 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,715 | 3,745 | 6,7 | 6,77 | ||
| 699,96 | 510,1 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,45 | 12,36 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 10,465 | 14,85 | ||
| Arrive AI | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,02 | - | -4,63% | 4.041 | 38,3 | 35,94 | |
157,8 | - | -3,8% | 198.424 | 165,14 | 155,99 | |
19,16 | - | -2,52% | 382.072 | 20,79 | 18,96 | |
10,67 | - | -12,32% | 5.080 | 11,79 | 9,96 | |
23,04 | - | 4,32% | 157.638 | 23,51 | 21,7 | |
28,5 | - | 1,53% | 280.952 | 28,94 | 27,54 | |
1,04 | - | -1,87% | 13.172 | 1,12 | 0,97 | |
4,05 | - | -4,92% | 7.146 | 4,34 | 3,89 | |
84,64 | - | -4,58% | 55.250 | 90,03 | 82,36 | |
26,96 | - | 4,61% | 305.397 | 27,56 | 25,32 | |
7,79 | - | 7,56% | 3.229 | 8,05 | 7,12 | |
23,7 | - | 0,17% | 69.783 | 24,09 | 23,05 | |
65,45 | - | -0,01% | 224.689 | 66,04 | 64,33 | |
0,428 | - | 16,56% | 29.609 | 0,43 | 0,34 | |
56,32 | - | 1,96% | 45.569 | 56,82 | 50,95 | |
1,405 | - | -11,36% | 372.310 | 1,56 | 1,33 | |
9,39 | - | 3,98% | 66.253 | 9,44 | 8,7 | |
9,49 | - | 10,58% | 854.831 | 9,52 | 7,29 | |
400,51 | - | 1,94% | 463.417 | 413,41 | 388,67 | |
20,3 | - | -0,19% | 53.658 | 21,06 | 19,82 | |
6,28 | - | 10,56% | 10.799 | 6,29 | 5,01 | |
0,471 | - | -6% | 66.578 | 0,87 | 0,47 | |
5,04 | - | -1,85% | 10.396 | 5,18 | 4,74 | |
21 | - | -7,93% | 2.546 | 27,22 | 21,02 | |
4,115 | - | -11,77% | 25.887 | 4,75 | 3,86 | |
315,4 | - | 2,63% | 4.190.773 | 316,3 | 297,5 | |
314 | - | 2,6% | 6.139.480 | 314,97 | 296 | |
20,765 | - | 6,3% | 279.223 | 21,03 | 19,34 | |
0,65 | - | -33,97% | 146.526 | 1,26 | 0,65 | |
0,934 | - | -14,65% | 3.967 | 1,01 | 0,93 | |
2,34 | - | -7,01% | 3.597 | 2,72 | 2,34 | |
1,19 | - | -13,81% | 722.300 | 1,42 | 1,1 | |
3,08 | - | -1,59% | 1.315 | 3,15 | 2,72 | |
4,83 | - | -7,33% | 11.743 | 5,16 | 4,61 | |
3,98 | - | -20,34% | 1.078.862 | 5,36 | 3,84 | |
6,57 | - | -6,19% | 2.200 | 6,97 | 6,37 | |
3,08 | - | 21,38% | 276.688 | 3,18 | 2,34 | |
5,29 | - | -4,76% | 123.616 | 5,47 | 4,68 | |
1,36 | - | -0,71% | 31.731 | 1,56 | 1,34 | |
2,07 | - | -2,09% | 4.934 | 2,23 | 2,06 | |
3,99 | - | 2,12% | 719.134 | 4,42 | 3,61 | |
115,33 | - | 0,52% | 413.438 | 116,35 | 113,84 | |
32,81 | - | 1,08% | 30.672 | 33,71 | 32,27 | |
13,71 | - | -2,71% | 10.101 | 14,26 | 13,6 | |
232,28 | - | 4,3% | 7.297.011 | 232,95 | 220,99 | |
71,9 | - | 0,03% | 136.195 | 74,55 | 69,77 | |
1,75 | - | 28,78% | 19.182 | 1,9 | 1,39 | |
5,95 | - | -32,74% | 34.025 | 9,95 | 5,54 | |
9,69 | - | 0% | 93.889 | 10,26 | 9,5 | |
8,9 | - | -56,58% | 1.760.874 | 15,08 | 5,9 | |
81,4 | - | 0,82% | 145.802 | 81,63 | 78,35 | |
12,695 | - | -1,09% | 12.471 | 13,04 | 12,6 | |
8,1 | - | 2,61% | 21.640 | 8,66 | 7,57 | |
37,63 | - | 0,83% | 30.290 | 39,17 | 37,16 | |
31,33 | - | 1,63% | 123.244 | 32,36 | 28,99 | |
26,31 | - | -0,62% | 50.585 | 28,63 | 24,24 | |
15,61 | - | -2,41% | 5.684.373 | 16,34 | 15,28 | |
1,89 | - | 13,03% | 1.584.343 | 2 | 1,57 | |
9,97 | - | 0% | 153.270 | 10,04 | 9,95 | |
2,74 | - | 11,46% | 545.154 | 2,75 | 2,1 | |
54,81 | - | -3,71% | 29.266 | 57,96 | 54,29 | |
38,67 | - | -1,53% | 24.610 | 39,7 | 38,37 | |
3,16 | - | 0,32% | 3.670 | 3,17 | 3 | |
23,1 | - | -3,25% | 4.597 | 24,1 | 22,85 | |
2,17 | - | -5,02% | 171.387 | 2,74 | 2,06 | |
333,88 | - | 1,49% | 613.391 | 334,34 | 321,89 | |
14,26 | - | 30,47% | 8.318.563 | 14,36 | 10,65 | |
40,89 | - | 1,55% | 681.606 | 43,58 | 38,68 | |
12,88 | - | 5,47% | 308.354 | 12,97 | 12,15 | |
26,82 | - | 3,24% | 54.523 | 27,43 | 25,22 | |
3,07 | - | -0,97% | 20.880 | 3,14 | 2,91 | |
11,93 | - | 5,44% | 219.845 | 12,04 | 10,71 | |
0,873 | - | -14,2% | 27.415 | 1,03 | 0,85 | |
12,41 | - | 7,13% | 74.113 | 13,24 | 11,15 | |
12,49 | - | 0,16% | 261.517 | 12,91 | 11,7 | |
1,14 | - | -6,67% | 3.632 | 1,2 | 1,05 | |
277,12 | - | -0,6% | 723.596 | 281,88 | 270,2 | |
50,1 | - | 11,03% | 69.590 | 51,31 | 44,1 | |
3,715 | - | -7,21% | 532.736 | 4,21 | 3,6 | |
36,28 | - | 18,06% | 2.712 | 37,75 | 27,65 | |
53,84 | - | -2,33% | 73.474 | 56,36 | 53,22 | |
10,5 | - | -13,99% | 5.659 | 10,65 | 10,5 | |
10,86 | - | 3,72% | 5 | 10,86 | 10,86 | |
1,17 | - | -46,61% | 10.860 | 2,37 | 1,18 | |
5,06 | - | -9,68% | 14.173 | 5,31 | 4,42 | |
2,42 | - | 4,54% | 3.549 | 2,77 | 2,25 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
13,14 | - | -2,37% | 67.720 | 13,9 | 13,12 | |
82,11 | - | -0,4% | 72.217 | 84,31 | 78,61 | |
9,49 | - | -1,26% | 36.277 | 9,79 | 9,36 | |
3,42 | - | -7,04% | 38.411 | 3,63 | 3,19 | |
5,17 | - | 6,35% | 580.928 | 5,48 | 4,76 | |
11,18 | - | 0,09% | 3.602 | 11,18 | 11,17 | |
10,83 | - | 0,65% | 16 | 12,31 | 10,83 | |
9,5 | - | -6,03% | 959 | 10,11 | 9,13 | |
1,43 | - | -40,59% | 32.662 | 2,81 | 1,36 | |
5,44 | - | 7,47% | 58.745 | 5,79 | 4,72 | |
22,33 | - | 5,63% | 40.250 | 22,66 | 21,08 | |
24,35 | - | 1,65% | 1.000.518 | 25 | 23,63 | |
25,15 | - | -1,98% | 375.128 | 26,11 | 24,02 | |
9,88 | - | 16,51% | 13.970 | 9,89 | 9,88 | |
10,09 | - | -9,41% | 192 | 10,1 | 10,02 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,66 | - | -7,07% | 41.821 | 41,2 | 37,37 | |
77,98 | - | 3,47% | 163.922 | 80,95 | 73,56 | |
18,23 | - | 0,18% | 1.620 | 19 | 15,08 | |
236,42 | - | 1,92% | 55.553 | 238,81 | 223,1 | |
36,5 | - | 0,32% | 90.428 | 37,8 | 36,06 | |
273,55 | - | -0,79% | 10.484.191 | 276,15 | 266,96 | |
25,75 | - | 7,57% | 4.149.073 | 29,45 | 21,94 | |
260,43 | - | 0,56% | 1.252.363 | 262,99 | 246,93 | |
40,9 | - | 40,41% | 872.816 | 41,91 | 26,81 | |
0,11 | - | -3,89% | 578.381 | 0,13 | 0,11 | |
726,69 | - | 7,61% | 671.531 | 737,99 | 654,7 | |
0,952 | - | 3,76% | 1.523 | 0,98 | 0,91 | |
5,2 | - | 2,37% | 38.637 | 5,51 | 4,76 | |
0,929 | - | -7,31% | 98.819 | 1,11 | 0,91 | |
1,13 | - | -9,6% | 5.835 | 1,26 | 1,08 | |
3,61 | - | -3,09% | 5.721 | 3,82 | 3,49 | |
5,35 | - | -14,31% | 15.764 | 6,35 | 5,25 | |
0,793 | - | -7,1% | 11 | 0,9 | 0,87 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
5,975 | - | 0,95% | 242.537 | 6,04 | 5,62 | |
5,83 | - | -2,43% | 9.801 | 7,29 | 5,69 | |
1,05 | - | -9,4% | 312.142 | 1,23 | 1 | |
4,79 | - | 2,29% | 266.327 | 5,03 | 4,42 | |
3,25 | - | -6,06% | 625 | 3,72 | 3,01 | |
76,9 | - | -2,84% | 136.442 | 83 | 76,68 | |
66,07 | - | -1,12% | 178.488 | 68,9 | 63,52 | |
20,17 | - | -2,41% | 4.366 | 20,72 | 20,16 | |
16,66 | - | -2% | 8.720 | 17 | 16,65 | |
96,4 | - | 1,45% | 386.568 | 97,56 | 94,87 | |
10,36 | - | 16,4% | 200 | 10,37 | 10,35 | |
10,5 | - | 1,45% | 50 | 10,5 | 10,46 | |
6,51 | - | -9,36% | 110.472 | 7,35 | 6,36 | |
29,24 | - | 2,81% | 293.199 | 30,24 | 27,54 | |
5,98 | - | -3,33% | 485.722 | 6,2 | 5,64 | |
848,6 | - | -0,59% | 85.434 | 878,19 | 842,32 | |
3,67 | - | -31,62% | 61.570 | 6,79 | 3,66 | |
11,705 | - | 4,81% | 190.799 | 12,07 | 11,09 | |
6,3 | - | -4,66% | 1.869 | 6,77 | 5,92 | |
4,675 | - | -8,22% | 113.403 | 5,33 | 4,57 | |
111,3 | - | -7,52% | 1.448.186 | 124 | 110,29 | |
10,225 | - | 0,1% | 23.495 | 10,26 | 10,2 | |
10,53 | - | -0,38% | 100 | 10,59 | 10,53 | |
0,543 | - | -15,25% | 7.939 | 0,67 | 0,54 | |
3,42 | - | 0% | 66.401 | 3,42 | 3,2 | |
25,38 | - | 3% | 102.976 | 28,1 | 22,38 | |
10,17 | - | 17,26% | 1.011.667 | 10,46 | 8,3 | |
3,33 | - | -1,82% | 9.681 | 3,37 | 2,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,02 | 3,09 | 9,31% | 4.041 | 38,3 | 32,26 | |
157,8 | 9,22 | 6,25% | 198.424 | 167,03 | 144,2 | |
19,16 | 0,385 | 2,01% | 382.072 | 20,79 | 17,68 | |
10,67 | 0,311 | 3,22% | 5.080 | 13,6 | 9,13 | |
23,04 | 1,53 | 7,09% | 157.638 | 23,51 | 19,79 | |
28,5 | -0,51 | -1,76% | 280.952 | 30,16 | 27,54 | |
1,04 | -0,13 | -11,02% | 13.172 | 1,34 | 0,97 | |
4,05 | -0,97 | -19,28% | 7.146 | 5,36 | 3,89 | |
84,64 | 10,66 | 14,69% | 55.250 | 93 | 68,57 | |
26,96 | 1,71 | 6,64% | 305.397 | 30,24 | 24,37 | |
7,79 | 1,331 | 20,45% | 3.229 | 8,34 | 6,38 | |
23,7 | -0,58 | -2,41% | 69.783 | 24,59 | 23,05 | |
65,45 | -3,23 | -4,72% | 224.689 | 69,59 | 64,33 | |
0,428 | 0,018 | 4,74% | 29.609 | 0,43 | 0,34 | |
56,32 | 2,3 | 4,3% | 45.569 | 57,73 | 50,95 | |
1,405 | 0,01 | 0,74% | 372.310 | 1,56 | 1,3 | |
9,39 | -0,385 | -3,99% | 66.253 | 10,29 | 8,7 | |
9,49 | 2,64 | 42,62% | 854.831 | 9,52 | 6,01 | |
400,51 | -31,085 | -7,23% | 463.417 | 479,7 | 387,11 | |
20,3 | -0,479 | -2,33% | 53.658 | 22,62 | 19,58 | |
6,28 | -0,22 | -3,55% | 10.799 | 6,63 | 5,01 | |
0,471 | -0,238 | -31,48% | 66.578 | 0,87 | 0,47 | |
5,04 | 1,11 | 28,17% | 10.396 | 5,18 | 3,7 | |
21 | -0,93 | -3,85% | 2.546 | 30 | 21 | |
4,115 | -0,533 | -11,5% | 25.887 | 4,92 | 3,86 | |
315,4 | -7,97 | -2,46% | 4.190.773 | 328,69 | 297,5 | |
314 | -9,09 | -2,81% | 6.139.480 | 328,83 | 296 | |
20,765 | -0,815 | -3,73% | 279.223 | 22,88 | 19,34 | |
0,65 | -1,45 | -67,45% | 146.526 | 2,51 | 0,65 | |
0,934 | -0,424 | -33,89% | 3.967 | 1,71 | 0,93 | |
2,34 | -0,08 | -3,08% | 3.597 | 3,31 | 2,34 | |
1,19 | -0,605 | -34,38% | 722.300 | 1,98 | 1,1 | |
3,08 | 0,08 | 2,66% | 1.315 | 3,67 | 2,72 | |
4,83 | 0,69 | 17,29% | 11.743 | 5,42 | 3,82 | |
3,98 | -1,145 | -22,28% | 1.078.862 | 6,02 | 3,84 | |
6,57 | -2,63 | -28,74% | 2.200 | 9,65 | 6,25 | |
3,08 | 0,54 | 22,13% | 276.688 | 3,18 | 2,12 | |
5,29 | -0,53 | -9,94% | 123.616 | 5,85 | 4,34 | |
1,36 | -0,055 | -3,78% | 31.731 | 1,59 | 1,21 | |
2,07 | 0,045 | 2,18% | 4.934 | 2,28 | 1,9 | |
3,99 | 0,52 | 14,55% | 719.134 | 4,45 | 3,38 | |
115,33 | -6,43 | -5,29% | 413.438 | 123,88 | 113,69 | |
32,81 | 2,8 | 9,31% | 30.672 | 33,71 | 28,81 | |
13,71 | -2,08 | -13,25% | 10.101 | 16,66 | 13,6 | |
232,28 | 2,53 | 1,1% | 7.297.011 | 238,96 | 220,99 | |
71,9 | -18,92 | -20,81% | 136.195 | 91,18 | 68,81 | |
1,75 | 0,23 | 14,74% | 19.182 | 3,16 | 1,33 | |
5,95 | 0,07 | 1,25% | 34.025 | 18,07 | 4,75 | |
9,69 | 0,87 | 9,76% | 93.889 | 10,26 | 8,55 | |
8,9 | -0,185 | -1,83% | 1.760.874 | 10,7 | 9,53 | |
81,4 | 3,89 | 5,09% | 145.802 | 81,63 | 74,56 | |
12,695 | 0,73 | 6,1% | 12.471 | 13,04 | 11,79 | |
8,1 | 1,16 | 16,36% | 21.640 | 8,66 | 6,69 | |
37,63 | 2,82 | 8,05% | 30.290 | 39,17 | 33,98 | |
31,33 | 1,01 | 3,29% | 123.244 | 33,57 | 28,99 | |
26,31 | 2,25 | 9,57% | 50.585 | 28,63 | 20,89 | |
15,61 | 2,14 | 15,89% | 5.684.373 | 16,34 | 13,14 | |
1,89 | -2,415 | -56,43% | 1.584.343 | 4,48 | 1,57 | |
9,97 | 0 | 0% | 153.270 | 0 | 0 | |
2,74 | -0,02 | -0,76% | 545.154 | 3,24 | 2,1 | |
54,81 | 0,06 | 0,11% | 29.266 | 59,08 | 52,87 | |
38,67 | -2,38 | -5,81% | 24.610 | 41,47 | 36,4 | |
3,16 | -0,07 | -2,19% | 3.670 | 3,21 | 3 | |
23,1 | 1,2 | 5,52% | 4.597 | 24,35 | 21,5 | |
2,17 | -0,03 | -1,3% | 171.387 | 2,74 | 2,06 | |
333,88 | -9,78 | -2,87% | 613.391 | 346,35 | 312,38 | |
14,26 | 4,35 | 44,1% | 8.318.563 | 14,36 | 9,57 | |
40,89 | 7,06 | 20,88% | 681.606 | 47,28 | 32,4 | |
12,88 | 0,38 | 3,05% | 308.354 | 12,97 | 11,72 | |
26,82 | -1,21 | -4,37% | 54.523 | 27,83 | 25,21 | |
3,07 | -0,15 | -4,67% | 20.880 | 3,57 | 2,91 | |
11,93 | 1,405 | 13,75% | 219.845 | 12,04 | 9,98 | |
0,873 | -0,233 | -21,22% | 27.415 | 1,4 | 0,85 | |
12,41 | 5,21 | 68,92% | 74.113 | 13,24 | 7,03 | |
12,49 | -2,567 | -17,24% | 261.517 | 15,23 | 11,7 | |
1,14 | 0,243 | 27,68% | 3.632 | 1,22 | 1,01 | |
277,12 | 24,67 | 9,79% | 723.596 | 284,2 | 229,22 | |
50,1 | 8,59 | 20,7% | 69.590 | 51,31 | 40,02 | |
3,715 | 0,275 | 7,96% | 532.736 | 4,87 | 3,19 | |
36,28 | 11,06 | 50,07% | 2.712 | 43,1 | 20,89 | |
53,84 | 2,85 | 5,59% | 73.474 | 56,44 | 49,17 | |
10,5 | 0,12 | 1,35% | 5.659 | 10,65 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
1,17 | -1,31 | -52,61% | 10.860 | 2,49 | 1,18 | |
5,06 | -1,71 | -27,23% | 14.173 | 7,2 | 4,42 | |
2,42 | -0,26 | -9,09% | 3.549 | 3 | 2,25 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
13,14 | 0,781 | 6,3% | 67.720 | 13,96 | 12,09 | |
82,11 | -2,605 | -3,13% | 72.217 | 85,14 | 78,61 | |
9,49 | -0,6 | -6,01% | 36.277 | 10,08 | 9,36 | |
3,42 | -1,02 | -23,61% | 38.411 | 5,39 | 3,19 | |
5,17 | 0,67 | 15,11% | 580.928 | 5,48 | 4,02 | |
11,18 | 1,81 | 19,32% | 3.602 | 11,18 | 11,1 | |
10,83 | 3,12 | 40,47% | 16 | 12,31 | 10,83 | |
9,5 | 0,35 | 3,83% | 959 | 10,49 | 8,5 | |
1,43 | -1,76 | -55,35% | 32.662 | 3,94 | 1,36 | |
5,44 | 1,47 | 38,18% | 58.745 | 5,79 | 3,67 | |
22,33 | 2,02 | 9,86% | 40.250 | 23,27 | 19,59 | |
24,35 | 0,275 | 1,14% | 1.000.518 | 27,71 | 23,52 | |
25,15 | 3,8 | 18,09% | 375.128 | 26,11 | 20,2 | |
9,88 | -0,01 | -0,1% | 13.970 | 9,9 | 9,59 | |
10,09 | -2,27 | -22,54% | 192 | 10,1 | 10,02 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
37,66 | 1,557 | 4,33% | 41.821 | 41,2 | 35,55 | |
77,98 | 6,4 | 9,02% | 163.922 | 80,95 | 67,41 | |
18,23 | 0,76 | 4,66% | 1.620 | 19 | 13,4 | |
236,42 | 5,57 | 2,42% | 55.553 | 240,36 | 222,94 | |
36,5 | -5,67 | -13,44% | 90.428 | 43,72 | 36,06 | |
273,55 | -4,58 | -1,65% | 10.484.191 | 288,61 | 266,96 | |
25,75 | 2,33 | 9,82% | 4.149.073 | 34,86 | 21,45 | |
260,43 | 17,785 | 7,34% | 1.252.363 | 276,02 | 233,03 | |
40,9 | 17,92 | 78,84% | 872.816 | 41,91 | 21,44 | |
0,11 | -0,132 | -53,28% | 578.381 | 0,27 | 0,1 | |
726,69 | 172,59 | 31,04% | 671.531 | 737,99 | 536,02 | |
0,952 | -0,258 | -21,34% | 1.523 | 1,27 | 0,91 | |
5,2 | -0,34 | -5,92% | 38.637 | 6,53 | 4,51 | |
0,929 | -0,175 | -14,71% | 98.819 | 1,41 | 0,91 | |
1,13 | -0,14 | -11,02% | 5.835 | 1,4 | 1,08 | |
3,61 | -0,39 | -9,75% | 5.721 | 4,2 | 3,49 | |
5,35 | -1,71 | -24,08% | 15.764 | 8,19 | 5,25 | |
0,793 | -0,107 | 2,38% | 11 | 1,04 | 0,87 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
5,975 | -0,215 | -3,53% | 242.537 | 6,73 | 5,62 | |
5,83 | -0,01 | -0,17% | 9.801 | 10,67 | 5,23 | |
1,05 | -0,36 | -25,35% | 312.142 | 1,64 | 1 | |
4,79 | 0,375 | 8,69% | 266.327 | 5,06 | 4,09 | |
3,25 | -0,165 | -4,62% | 625 | 3,8 | 3,01 | |
76,9 | 12,72 | 19,82% | 136.442 | 83 | 61,76 | |
66,07 | -7,47 | -10,23% | 178.488 | 79,15 | 63,52 | |
20,17 | -0,73 | -3,48% | 4.366 | 21,25 | 20,16 | |
16,66 | -0,47 | -2,74% | 8.720 | 17,31 | 16,65 | |
96,4 | 3,34 | 3,57% | 386.568 | 97,56 | 90,51 | |
10,36 | 1,46 | 16,4% | 200 | 10,38 | 10,35 | |
10,5 | 0,15 | 1,45% | 50 | 10,5 | 10,46 | |
6,51 | -0,38 | -5,59% | 110.472 | 7,75 | 6,08 | |
29,24 | -1,42 | -4,62% | 293.199 | 31,75 | 27,54 | |
5,98 | 0,085 | 1,49% | 485.722 | 6,4 | 5,49 | |
848,6 | -71,86 | -7,83% | 85.434 | 933,94 | 827,52 | |
3,67 | -45,615 | -91,94% | 61.570 | 57,24 | 3,66 | |
11,705 | 1,845 | 18,62% | 190.799 | 12,07 | 9,45 | |
6,3 | -1 | -14,01% | 1.869 | 7,25 | 5,92 | |
4,675 | -0,02 | -0,43% | 113.403 | 5,33 | 4,43 | |
111,3 | -19,44 | -14,79% | 1.448.186 | 144,22 | 110,29 | |
10,225 | 0,06 | 0,59% | 23.495 | 10,26 | 10,14 | |
10,53 | 2,89 | 37,83% | 100 | 10,59 | 10,53 | |
0,543 | -0,026 | -4,48% | 7.939 | 0,71 | 0,54 | |
3,42 | -0,315 | -8,73% | 66.401 | 3,92 | 3,2 | |
25,38 | -0,58 | -2,23% | 102.976 | 31,7 | 22,38 | |
10,17 | 2,5 | 33,4% | 1.011.667 | 10,46 | 6,93 | |
3,33 | -0,78 | -19,45% | 9.681 | 4,13 | 2,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,02 | 1,64 | 4,73% | 39.749 | 38,3 | 31,34 | |
157,8 | 31,47 | 25,13% | 3.134.657 | 167,03 | 123,04 | |
19,16 | 2,065 | 11,82% | 4.556.916 | 20,79 | 15,94 | |
10,67 | 0,181 | 1,85% | 113.475 | 13,6 | 5,94 | |
23,04 | -1,74 | -7% | 2.717.723 | 25,11 | 18,76 | |
28,5 | -1,505 | -5,02% | 5.243.458 | 36,15 | 27,51 | |
1,04 | -0,52 | -33,12% | 382.040 | 1,79 | 0,97 | |
4,05 | -1,63 | -28,65% | 81.083 | 9,06 | 3,89 | |
84,64 | 22,42 | 36,88% | 784.603 | 93 | 57,09 | |
26,96 | -1,72 | -5,89% | 4.886.825 | 33,82 | 22,46 | |
7,79 | 1,031 | 15,14% | 71.336 | 8,34 | 5,21 | |
23,7 | -1,81 | -7,15% | 610.572 | 25,89 | 23 | |
65,45 | -2,145 | -3,18% | 3.571.630 | 69,74 | 64,33 | |
0,428 | -0,512 | -55,73% | 454.814 | 0,96 | 0,34 | |
56,32 | 10,99 | 24,56% | 591.159 | 58,04 | 41,93 | |
1,405 | 0,13 | 10,53% | 6.123.553 | 1,56 | 1,05 | |
9,39 | -1,312 | -12,4% | 1.029.405 | 11,42 | 8,27 | |
9,49 | 2,81 | 46,64% | 8.602.196 | 10,66 | 5,44 | |
400,51 | -57,11 | -12,53% | 3.193.229 | 495,23 | 387,11 | |
20,3 | -7,849 | -28,06% | 715.146 | 33 | 17,08 | |
6,28 | -0,5 | -7,73% | 109.077 | 7,81 | 5,01 | |
0,471 | -0,651 | -55,67% | 144.284 | 1,29 | 0,47 | |
5,04 | 0,54 | 11,97% | 161.954 | 5,18 | 3,47 | |
21 | -1,43 | -5,8% | 40.170 | 31,67 | 9,59 | |
4,115 | -2,1 | -33,87% | 349.112 | 6,67 | 3,86 | |
315,4 | 72,13 | 29,62% | 53.533.664 | 328,69 | 236,68 | |
314 | 71,27 | 29,32% | 76.376.779 | 328,83 | 235,85 | |
20,765 | 6,47 | 44,5% | 4.001.523 | 22,88 | 13,13 | |
0,65 | -4,69 | -87,01% | 2.928.603 | 13,77 | 0,65 | |
0,934 | -0,646 | -81,92% | 3.190.303 | 0,85 | 0,14 | |
2,34 | 0,01 | 0,4% | 75.748 | 3,6 | 2,22 | |
1,19 | -1,535 | -57,06% | 9.237.196 | 3,1 | 1,1 | |
3,08 | -0,67 | -17,82% | 142.927 | 5,17 | 2,72 | |
4,83 | 1,129 | 31,79% | 129.664 | 5,42 | 3,32 | |
3,98 | 0,225 | 5,97% | 6.530.732 | 6,02 | 3,68 | |
6,57 | -5,13 | -44,03% | 26.773 | 13,9 | 6,25 | |
3,08 | 1,91 | 178,5% | 2.270.678 | 3,18 | 1 | |
5,29 | -3,4 | -41,46% | 1.147.367 | 9,04 | 4,34 | |
1,36 | -0,43 | -23,5% | 728.778 | 2,24 | 1,05 | |
2,07 | -0,275 | -11,55% | 138.026 | 2,64 | 1,9 | |
3,99 | -0,76 | -15,65% | 23.257.628 | 11,49 | 3,24 | |
115,33 | 2,62 | 2,33% | 5.870.289 | 124,8 | 109,43 | |
32,81 | 5,78 | 21,32% | 329.661 | 33,71 | 25,14 | |
13,71 | -2,76 | -16,85% | 197.086 | 20,91 | 13,6 | |
232,28 | 12,6 | 5,74% | 112.770.993 | 258,59 | 211,03 | |
71,9 | -10,49 | -12,72% | 2.036.315 | 96,68 | 68,81 | |
1,75 | -1,46 | -44,92% | 3.047.648 | 3,46 | 1,26 | |
5,95 | 0 | 0% | 0 | 0 | 0 | |
9,69 | 1,545 | 18,75% | 721.325 | 10,26 | 7 | |
8,9 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
81,4 | -1,69 | -2,06% | 1.790.749 | 85,57 | 74,35 | |
12,695 | 1,315 | 11,56% | 208.376 | 13,04 | 11,11 | |
8,1 | -0,42 | -4,84% | 142.594 | 8,93 | 6,31 | |
37,63 | -1,67 | -4,23% | 660.319 | 39,67 | 30,21 | |
31,33 | -27,62 | -46,52% | 2.087.933 | 70,09 | 28,79 | |
26,31 | -3,42 | -11,72% | 388.044 | 30,66 | 17,79 | |
15,61 | 4,38 | 39% | 87.699.995 | 16,34 | 11,08 | |
1,89 | -4,875 | -72,33% | 12.394.968 | 7,49 | 1,57 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
2,74 | -0,07 | -2,6% | 15.340.044 | 7,1 | 2,1 | |
54,81 | -12,25 | -18,33% | 495.841 | 69,14 | 47,29 | |
38,67 | -5,25 | -11,98% | 274.205 | 43,97 | 36,4 | |
3,16 | 0,22 | 7,59% | 54.685 | 3,3 | 2,87 | |
23,1 | 2,72 | 13,47% | 46.304 | 24,35 | 19,56 | |
2,17 | -0,78 | -25,57% | 234.425 | 3,89 | 2,06 | |
333,88 | 49,21 | 17,44% | 7.152.320 | 346,35 | 273,6 | |
14,26 | 6,345 | 80,62% | 18.559.656 | 14,36 | 7,68 | |
40,89 | 12,477 | 43,94% | 7.637.553 | 47,28 | 28,04 | |
12,88 | 2,815 | 28,11% | 3.857.015 | 12,97 | 9,56 | |
26,82 | -0,19 | -0,71% | 768.531 | 29 | 22,96 | |
3,07 | -0,79 | -20,52% | 623.987 | 4,6 | 2,55 | |
11,93 | 0,89 | 8,29% | 2.609.418 | 12,04 | 9,32 | |
0,873 | -18,333 | -95,49% | 4.391.455 | 23,3 | 0,85 | |
12,41 | 3,56 | 38,65% | 471.340 | 13,24 | 6,83 | |
12,49 | -1,26 | -9,28% | 2.995.952 | 16,91 | 11,7 | |
1,14 | 0,03 | 2,75% | 35.095 | 1,37 | 1,01 | |
277,12 | 31,18 | 12,7% | 8.457.549 | 284,2 | 223,47 | |
50,1 | 19,46 | 63,55% | 1.480.913 | 51,31 | 25,01 | |
3,715 | -5,16 | -58,04% | 5.048.982 | 10,38 | 2,93 | |
36,28 | -3,94 | -10,62% | 90.791 | 51,33 | 11,11 | |
53,84 | 13,98 | 35,12% | 703.528 | 56,44 | 39,16 | |
10,5 | 1,5 | 19,89% | 22.673 | 10,8 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
1,17 | -1,29 | -52,23% | 45.400 | 2,84 | 1,18 | |
5,06 | -5,55 | -54,84% | 339.219 | 12,1 | 4,42 | |
2,42 | 0,51 | 24,4% | 12.835 | 3 | 2,25 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
13,14 | 2 | 17,89% | 1.128.459 | 13,96 | 10,64 | |
82,11 | -10,9 | -11,9% | 743.186 | 96,91 | 78,11 | |
9,49 | 0 | 0% | 288.221 | 10,69 | 8,95 | |
3,42 | 0,01 | 0,3% | 394.333 | 5,39 | 3,19 | |
5,17 | 2,055 | 67,38% | 5.681.807 | 5,48 | 2,55 | |
11,18 | 0,26 | 2,38% | 115.812 | 11,18 | 10,91 | |
10,83 | 0,12 | 1,12% | 16 | 12,31 | 10,83 | |
9,5 | -2,72 | -22,26% | 25.832 | 13,61 | 8,5 | |
1,43 | -2,23 | -61,1% | 6.846.894 | 4,28 | 1,13 | |
5,44 | 0,81 | 17,96% | 398.204 | 6,4 | 3,34 | |
22,33 | 1,02 | 4,75% | 551.315 | 23,37 | 17,58 | |
24,35 | 0,095 | 0,39% | 15.646.517 | 27,71 | 21,63 | |
25,15 | 2,18 | 9,63% | 5.288.776 | 30,47 | 18,76 | |
9,88 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,09 | -0,56 | -3,95% | 12.608 | 14,17 | 10,47 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
37,66 | -6,056 | -13,9% | 454.968 | 45,53 | 32,97 | |
77,98 | 37,5 | 94,17% | 1.659.751 | 80,95 | 38,9 | |
18,23 | -1,31 | -7,38% | 61.618 | 42,12 | 10,01 | |
236,42 | -40,01 | -14,52% | 661.346 | 282,61 | 217,28 | |
36,5 | 5,96 | 19,5% | 1.893.774 | 46,05 | 27,09 | |
273,55 | 17,77 | 6,98% | 117.200.027 | 288,61 | 244,5 | |
25,75 | 3,15 | 13,75% | 54.956.277 | 40,18 | 19,01 | |
260,43 | 55,47 | 27,09% | 17.482.778 | 276,02 | 202,94 | |
40,9 | 14,73 | 56,83% | 11.160.760 | 41,91 | 18,51 | |
0,11 | -0,489 | -80,82% | 10.476.282 | 1,49 | 0,1 | |
726,69 | 9,97 | 1,39% | 12.903.514 | 737,99 | 489,35 | |
0,952 | -0,524 | -35,51% | 106.010 | 1,67 | 0,91 | |
5,2 | 0 | 0% | 0 | 0 | 0 | |
0,929 | -0,425 | -29,51% | 3.202.556 | 1,98 | 0,91 | |
1,13 | -0,88 | -43,78% | 289.848 | 2,56 | 1,08 | |
3,61 | 1,44 | 66,36% | 170.863 | 4,43 | 2,05 | |
5,35 | -1,06 | -16,43% | 2.689.097 | 39,06 | 5,25 | |
0,793 | -1,427 | -62,8% | 93.118 | 2,94 | 0,87 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
5,975 | 0,29 | 5,19% | 4.709.122 | 7,54 | 5,21 | |
5,83 | -0,72 | -10,99% | 217.506 | 10,67 | 5,23 | |
1,05 | -0,595 | -35,95% | 5.789.985 | 2,87 | 1 | |
4,79 | 0,145 | 3,19% | 2.280.935 | 5,06 | 4,08 | |
3,25 | -0,03 | -0,87% | 811.333 | 6,57 | 3,01 | |
76,9 | 7,135 | 10,23% | 939.377 | 83 | 59,46 | |
66,07 | -16,59 | -20,2% | 1.996.616 | 94,15 | 63,52 | |
20,17 | -1,57 | -7,21% | 23.209 | 22 | 20,16 | |
16,66 | -1,29 | -7,19% | 57.177 | 18,19 | 16,65 | |
96,4 | 6,24 | 6,88% | 4.698.304 | 97,56 | 82,46 | |
10,36 | 1,59 | 18,13% | 59.046 | 10,38 | 10,25 | |
10,5 | 0,25 | 2,44% | 51 | 10,5 | 10,39 | |
6,51 | -12,02 | -65,18% | 2.759.630 | 24,15 | 5,86 | |
29,24 | 10,465 | 55,5% | 4.471.019 | 31,75 | 18,64 | |
5,98 | 0,3 | 5,45% | 6.770.580 | 6,7 | 4,72 | |
848,6 | 107,96 | 14,63% | 1.072.554 | 934,02 | 721,8 | |
3,67 | -52,441 | -92,91% | 143.018 | 203,02 | 3,66 | |
11,705 | 1,135 | 10,69% | 2.420.825 | 12,07 | 8,68 | |
6,3 | 0,26 | 4,42% | 5.137 | 7,48 | 5,92 | |
4,675 | 0,055 | 1,2% | 930.844 | 5,33 | 3,72 | |
111,3 | -29,59 | -20,9% | 12.911.447 | 183,13 | 110,29 | |
10,225 | -0,245 | -2,34% | 362.525 | 10,78 | 10,14 | |
10,53 | -0,03 | -0,28% | 1.087 | 12,11 | 10,53 | |
0,543 | -0,229 | -29,56% | 267.122 | 0,94 | 0,41 | |
3,42 | -3,865 | -53,98% | 745.966 | 7,36 | 3,2 | |
25,38 | -13,55 | -34,77% | 1.794.879 | 61,89 | 21,73 | |
10,17 | 1,845 | 22,67% | 14.097.283 | 10,46 | 6,55 | |
3,33 | -0,42 | -11,51% | 500.944 | 6,8 | 2,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,02 | - | 16,06% | 94.497 | 38,3 | 31 | |
157,8 | - | -16,25% | 7.572.161 | 208,32 | 122,28 | |
19,16 | - | 42,55% | 13.751.021 | 20,79 | 11,63 | |
10,67 | - | 30,38% | 220.347 | 13,6 | 5,94 | |
23,04 | - | -21,35% | 6.283.292 | 31,04 | 18,76 | |
28,5 | - | -1,32% | 11.080.440 | 36,15 | 25,23 | |
1,04 | - | 3,45% | 9.257.757 | 2,35 | 0,84 | |
4,05 | - | -56,16% | 153.009 | 12,45 | 3,89 | |
84,64 | - | 53,18% | 2.132.540 | 93 | 42,58 | |
26,96 | - | -16,66% | 10.008.559 | 38,4 | 22,46 | |
7,79 | - | 109,09% | 193.354 | 8,34 | 3,2 | |
23,7 | - | -6,65% | 1.336.884 | 28,12 | 22,33 | |
65,45 | - | 8,57% | 7.659.412 | 69,74 | 59,82 | |
0,428 | - | -87,04% | 2.425.838 | 3,24 | 0,34 | |
56,32 | - | 59,27% | 1.059.565 | 58,04 | 34,85 | |
1,405 | - | 10,53% | 19.552.544 | 1,68 | 0,99 | |
9,39 | - | 15,67% | 2.915.553 | 11,42 | 7,06 | |
9,49 | - | 0% | 0 | 0 | 0 | |
400,51 | - | 23,85% | 6.119.006 | 495,23 | 309,57 | |
20,3 | - | -20,77% | 1.303.862 | 33 | 17,08 | |
6,28 | - | -37,75% | 202.544 | 11,33 | 5,01 | |
0,471 | - | -56,04% | 3.615.128 | 2,6 | 0,47 | |
5,04 | - | 82,31% | 241.254 | 5,18 | 2,89 | |
21 | - | 11,1% | 46.574 | 39,15 | 9,59 | |
4,115 | - | -21,46% | 951.516 | 6,67 | 3,86 | |
315,4 | - | 84,06% | 121.889.498 | 328,69 | 166,94 | |
314 | - | 84,14% | 184.226.953 | 328,83 | 166,12 | |
20,765 | - | 86,76% | 8.910.677 | 22,88 | 10,12 | |
0,65 | - | -88,64% | 3.170.473 | 13,77 | 0,65 | |
0,934 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,34 | - | 268,42% | 900.625 | 4,52 | 0,96 | |
1,19 | - | -87,65% | 25.369.383 | 10,3 | 1,1 | |
3,08 | - | -19,53% | 254.384 | 6,99 | 2,72 | |
4,83 | - | 14,99% | 438.712 | 5,42 | 3,32 | |
3,98 | - | -48,25% | 17.132.380 | 7,72 | 2,9 | |
6,57 | - | -31,15% | 66.980 | 15,96 | 6,25 | |
3,08 | - | 175,93% | 2.660.148 | 3,18 | 0,96 | |
5,29 | - | -47,48% | 2.316.556 | 9,93 | 4,34 | |
1,36 | - | 207,08% | 1.900.011 | 2,24 | 0,41 | |
2,07 | - | -28,03% | 372.748 | 3,59 | 1,9 | |
3,99 | - | 222,44% | 35.713.462 | 11,49 | 1,23 | |
115,33 | - | 13,53% | 12.266.580 | 124,8 | 101,17 | |
32,81 | - | 7,66% | 816.195 | 33,71 | 25,14 | |
13,71 | - | -15,8% | 415.281 | 20,91 | 13,6 | |
232,28 | - | 9,44% | 237.468.794 | 258,59 | 211,03 | |
71,9 | - | 10,94% | 4.494.990 | 96,68 | 52,55 | |
1,75 | - | -83,45% | 3.407.589 | 11,81 | 1,26 | |
5,95 | - | 0% | 0 | 0 | 0 | |
9,69 | - | 63,36% | 1.952.624 | 10,26 | 5,42 | |
8,9 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
81,4 | - | -11,43% | 3.647.775 | 93,4 | 74,35 | |
12,695 | - | 21,67% | 708.177 | 13,04 | 9,98 | |
8,1 | - | -24,52% | 488.133 | 13,26 | 6,31 | |
37,63 | - | 30,52% | 1.248.167 | 39,67 | 27,8 | |
31,33 | - | -6,67% | 4.995.359 | 70,09 | 28,79 | |
26,31 | - | -51,83% | 715.909 | 62,87 | 17,79 | |
15,61 | - | 41,2% | 194.226.081 | 16,34 | 10,9 | |
1,89 | - | -54,98% | 19.471.017 | 14 | 1,57 | |
9,97 | - | 0% | 0 | 0 | 0 | |
2,74 | - | 199,62% | 20.219.792 | 7,1 | 0,78 | |
54,81 | - | 7,59% | 1.054.708 | 72,01 | 47,29 | |
38,67 | - | -10,16% | 524.993 | 47,41 | 36,4 | |
3,16 | - | 5,41% | 136.782 | 3,38 | 2,7 | |
23,1 | - | 30,6% | 86.079 | 24,35 | 17,4 | |
2,17 | - | -14,02% | 1.113.806 | 4,76 | 2,06 | |
333,88 | - | 18,13% | 13.221.555 | 346,35 | 269,38 | |
14,26 | - | 150,93% | 28.658.063 | 14,36 | 5,52 | |
40,89 | - | 94,57% | 13.499.311 | 47,28 | 20,59 | |
12,88 | - | 59,48% | 8.020.149 | 12,97 | 7,67 | |
26,82 | - | 12,91% | 2.051.513 | 31,22 | 20,38 | |
3,07 | - | 53,77% | 1.450.434 | 4,88 | 1,98 | |
11,93 | - | -3,89% | 6.696.842 | 14,41 | 9,32 | |
0,873 | - | -96,88% | 4.445.246 | 31,8 | 0,85 | |
12,41 | - | 199,77% | 674.748 | 13,24 | 4,12 | |
12,49 | - | 97,12% | 7.347.874 | 16,91 | 5,35 | |
1,14 | - | 2,28% | 119.431 | 1,41 | 1,01 | |
277,12 | - | 17,89% | 17.470.605 | 284,2 | 218,43 | |
50,1 | - | 115,68% | 2.662.762 | 51,31 | 17,19 | |
3,715 | - | -60,36% | 7.228.248 | 13,99 | 2,93 | |
36,28 | - | 5,34% | 263.274 | 55 | 11,11 | |
53,84 | - | 47,98% | 1.580.370 | 56,44 | 32,36 | |
10,5 | - | -12,66% | 37.451 | 10,8 | 10,36 | |
10,86 | - | 7,31% | 366 | 10,86 | 10,2 | |
1,17 | - | -14,49% | 854.713 | 3,42 | 1,18 | |
5,06 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -27,78% | 63.955 | 7,04 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
13,14 | - | 29,15% | 2.622.066 | 13,96 | 8,38 | |
82,11 | - | 22,44% | 1.813.655 | 99,48 | 63 | |
9,49 | - | -15,41% | 509.046 | 11,82 | 7,94 | |
3,42 | - | 0,61% | 489.246 | 5,39 | 2,92 | |
5,17 | - | 113,6% | 10.284.581 | 5,48 | 1,85 | |
11,18 | - | 3,52% | 156.986 | 11,18 | 10,84 | |
10,83 | - | 5,45% | 20 | 12,31 | 10,83 | |
9,5 | - | -14,91% | 81.151 | 13,61 | 8,5 | |
1,43 | - | -47,41% | 8.665.204 | 8,32 | 1,13 | |
5,44 | - | 35,03% | 758.311 | 6,4 | 2,88 | |
22,33 | - | -16,04% | 1.067.687 | 29,13 | 17,58 | |
24,35 | - | 36,88% | 35.995.550 | 27,71 | 17,74 | |
25,15 | - | 34,95% | 10.982.284 | 30,47 | 17,21 | |
9,88 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,09 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,66 | - | -3,52% | 1.013.927 | 49,65 | 32,97 | |
77,98 | - | 79,81% | 3.554.832 | 80,95 | 34,39 | |
18,23 | - | 177,71% | 125.631 | 42,12 | 3,7 | |
236,42 | - | 1,95% | 1.594.730 | 326,33 | 217,28 | |
36,5 | - | 30% | 4.191.057 | 46,05 | 26,66 | |
273,55 | - | 35,09% | 288.964.900 | 288,61 | 199,27 | |
25,75 | - | 165,65% | 117.766.327 | 40,18 | 9,03 | |
260,43 | - | 42,14% | 38.929.558 | 276,02 | 154,48 | |
40,9 | - | 54,92% | 23.492.858 | 41,91 | 18,51 | |
0,11 | - | -68,6% | 14.461.144 | 1,49 | 0,1 | |
726,69 | - | 115,08% | 35.338.387 | 745,97 | 325,75 | |
0,952 | - | -45,92% | 165.173 | 2,21 | 0,91 | |
5,2 | - | 0% | 0 | 0 | 0 | |
0,929 | - | -68,58% | 9.236.781 | 3,89 | 0,91 | |
1,13 | - | 33,84% | 21.079.450 | 4,46 | 0,87 | |
3,61 | - | 88,02% | 267.867 | 4,43 | 1,61 | |
5,35 | - | -1,88% | 3.885.100 | 39,06 | 3,48 | |
0,793 | - | 8,28% | 4.283.868 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
5,975 | - | 80,21% | 9.461.207 | 7,54 | 3,13 | |
5,83 | - | -17,89% | 684.698 | 13,8 | 4,11 | |
1,05 | - | -33,12% | 10.214.632 | 2,87 | 1 | |
4,79 | - | 40% | 4.480.690 | 5,09 | 3,04 | |
3,25 | - | 5,25% | 822.373 | 6,57 | 3 | |
76,9 | - | 3,74% | 2.091.743 | 87,53 | 59,46 | |
66,07 | - | 2,28% | 3.246.839 | 94,15 | 62,66 | |
20,17 | - | -1,8% | 67.096 | 22,16 | 20,16 | |
16,66 | - | -2,4% | 132.616 | 18,34 | 16,59 | |
96,4 | - | 8,65% | 10.950.109 | 97,56 | 82,46 | |
10,36 | - | 1,47% | 100.164 | 10,38 | 10,19 | |
10,5 | - | 42,86% | 2.107 | 10,5 | 10,24 | |
6,51 | - | -54,11% | 4.342.753 | 24,15 | 5,86 | |
29,24 | - | 102,56% | 8.248.015 | 31,75 | 13,07 | |
5,98 | - | 59,56% | 16.931.790 | 6,77 | 3,55 | |
848,6 | - | 50,92% | 2.338.761 | 934,02 | 510,1 | |
3,67 | - | -94,91% | 166.775 | 203,02 | 3,66 | |
11,705 | - | 37,81% | 6.461.526 | 12,96 | 7,93 | |
6,3 | - | -35,23% | 13.368 | 9,98 | 5,92 | |
4,675 | - | 3,92% | 2.371.805 | 5,33 | 3,72 | |
111,3 | - | -28,84% | 29.965.894 | 183,13 | 110,29 | |
10,225 | - | 1,94% | 480.048 | 10,78 | 10 | |
10,53 | - | 4,36% | 6.636 | 12,11 | 10,16 | |
0,543 | - | -62,8% | 1.449.379 | 1,77 | 0,41 | |
3,42 | - | -34,1% | 1.408.076 | 7,86 | 3,2 | |
25,38 | - | -32,79% | 3.643.190 | 61,89 | 21,73 | |
10,17 | - | 60,27% | 35.398.122 | 10,46 | 5,39 | |
3,33 | - | -64,15% | 1.099.196 | 12,78 | 2,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,02 | - | 37,32% | 259.461 | 38,3 | 24,82 | |
157,8 | - | -26,55% | 12.468.175 | 237,09 | 122,28 | |
19,16 | - | 82,52% | 24.832.412 | 21,04 | 10,42 | |
10,67 | - | -74,76% | 1.177.091 | 46,59 | 3,84 | |
23,04 | - | -41,64% | 11.283.263 | 40,19 | 18,76 | |
28,5 | - | -3,85% | 18.890.742 | 36,44 | 25,23 | |
1,04 | - | 3,96% | 12.764.913 | 2,35 | 0,63 | |
4,05 | - | -43,45% | 316.450 | 12,76 | 3,89 | |
84,64 | - | -7,89% | 4.401.763 | 107,48 | 39,87 | |
26,96 | - | 23,3% | 27.308.123 | 38,4 | 16,39 | |
7,79 | - | 3,85% | 376.464 | 10,97 | 2,25 | |
23,7 | - | -8,01% | 2.717.333 | 30,55 | 22,33 | |
65,45 | - | 9,43% | 16.341.501 | 69,74 | 56,31 | |
0,428 | - | -42,13% | 2.570.227 | 3,75 | 0,34 | |
56,32 | - | 132,01% | 1.390.504 | 58,04 | 19,28 | |
1,405 | - | -34,53% | 35.197.705 | 3,77 | 0,86 | |
9,39 | - | 86,79% | 5.276.019 | 11,42 | 4,41 | |
9,49 | - | 0% | 0 | 0 | 0 | |
400,51 | - | 63,79% | 10.189.828 | 495,23 | 205,85 | |
20,3 | - | -49,47% | 3.902.467 | 46,63 | 15,91 | |
6,28 | - | 20,61% | 421.613 | 11,38 | 3,78 | |
0,471 | - | -83,53% | 9.742.997 | 5,95 | 0,47 | |
5,04 | - | 67,77% | 408.332 | 5,18 | 2,32 | |
21 | - | 82,83% | 145.536 | 58 | 9,59 | |
4,115 | - | -49,13% | 2.504.838 | 10,37 | 3,86 | |
315,4 | - | 59,96% | 238.857.006 | 328,69 | 142,68 | |
314 | - | 60,3% | 360.231.501 | 328,83 | 140,54 | |
20,765 | - | 127,63% | 17.276.884 | 22,88 | 8,81 | |
0,65 | - | -86,77% | 5.358.130 | 15,64 | 0,65 | |
0,934 | - | 0% | 0 | 0 | 0 | |
2,34 | - | 175,14% | 2.162.874 | 4,52 | 0,7 | |
1,19 | - | -72,95% | 26.436.167 | 10,75 | 1,1 | |
3,08 | - | 23,6% | 1.120.861 | 6,99 | 2,48 | |
4,83 | - | 9,35% | 821.922 | 5,42 | 2,35 | |
3,98 | - | -47,98% | 29.026.949 | 8,04 | 2,9 | |
6,57 | - | 25,29% | 113.833 | 15,96 | 5,04 | |
3,08 | - | 82,82% | 4.791.055 | 3,18 | 0,76 | |
5,29 | - | -61,87% | 3.138.481 | 13,68 | 4,34 | |
1,36 | - | -23,5% | 4.245.808 | 2,24 | 0,41 | |
2,07 | - | -79,57% | 3.289.974 | 11,43 | 1,9 | |
3,99 | - | 54,53% | 44.236.163 | 11,49 | 0,86 | |
115,33 | - | 24,72% | 28.843.724 | 124,8 | 89,95 | |
32,81 | - | -2,84% | 1.602.935 | 37,26 | 25,03 | |
13,71 | - | 49,11% | 658.974 | 20,91 | 7,4 | |
232,28 | - | 1,45% | 462.950.627 | 258,59 | 161,38 | |
71,9 | - | -2,94% | 8.383.899 | 96,68 | 39,01 | |
1,75 | - | -78,64% | 3.679.385 | 13,07 | 1,26 | |
5,95 | - | 0% | 0 | 0 | 0 | |
9,69 | - | 4,32% | 3.994.125 | 10,6 | 5,42 | |
8,9 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
81,4 | - | -7,55% | 6.330.246 | 94,52 | 74,35 | |
12,695 | - | -3,86% | 1.349.767 | 13,68 | 9,98 | |
8,1 | - | -45,36% | 891.682 | 17,79 | 6,31 | |
37,63 | - | 69,2% | 1.793.097 | 39,67 | 18,78 | |
31,33 | - | 27% | 8.862.177 | 70,09 | 13,98 | |
26,31 | - | -51,49% | 1.124.543 | 62,87 | 17,79 | |
15,61 | - | -9,72% | 384.763.380 | 19,1 | 8,5 | |
1,89 | - | -11,67% | 22.724.977 | 14,65 | 0,66 | |
9,97 | - | 0% | 0 | 0 | 0 | |
2,74 | - | 156,1% | 24.912.132 | 7,1 | 0,38 | |
54,81 | - | -32,85% | 1.620.451 | 83,23 | 47,29 | |
38,67 | - | -26,04% | 842.205 | 53,24 | 36,4 | |
3,16 | - | 18,63% | 251.763 | 3,38 | 2,08 | |
23,1 | - | 41,74% | 126.566 | 24,35 | 15,98 | |
2,17 | - | -53,58% | 4.143.356 | 5,1 | 2 | |
333,88 | - | 25,34% | 28.519.979 | 346,35 | 257,05 | |
14,26 | - | 45,35% | 43.987.064 | 14,36 | 5,52 | |
40,89 | - | 54,52% | 24.291.219 | 47,28 | 14,02 | |
12,88 | - | 63,54% | 17.030.558 | 12,97 | 6,69 | |
26,82 | - | -30,84% | 4.741.775 | 39,63 | 20,38 | |
3,07 | - | -25,37% | 6.180.768 | 6,4 | 1,22 | |
11,93 | - | 5,59% | 10.787.520 | 14,58 | 7,55 | |
0,873 | - | -99,9% | 4.964.861 | 1.820 | 0,85 | |
12,41 | - | 133,46% | 827.691 | 13,24 | 3,26 | |
12,49 | - | 206,47% | 12.007.576 | 16,91 | 2,6 | |
1,14 | - | -17,34% | 421.630 | 1,56 | 1,01 | |
277,12 | - | 26,78% | 37.515.214 | 284,2 | 158,74 | |
50,1 | - | 260,55% | 6.198.675 | 51,31 | 12,24 | |
3,715 | - | -65,94% | 11.914.773 | 14,43 | 2,93 | |
36,28 | - | 0% | 0 | 0 | 0 | |
53,84 | - | 33,21% | 3.035.660 | 56,44 | 31,21 | |
10,5 | - | -9,42% | 98.088 | 10,8 | 10 | |
10,86 | - | 14,44% | 4.975 | 10,86 | 9,95 | |
1,17 | - | -28,05% | 925.560 | 3,42 | 0,92 | |
5,06 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -64,46% | 65.193 | 8,19 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
13,14 | - | 51,32% | 5.462.401 | 13,96 | 8,32 | |
82,11 | - | 48,93% | 2.954.315 | 99,48 | 52,82 | |
9,49 | - | -42,43% | 714.495 | 18,33 | 7,94 | |
3,42 | - | 27,41% | 673.684 | 5,39 | 2,08 | |
5,17 | - | -2,48% | 17.399.405 | 5,66 | 1,28 | |
11,18 | - | 6,88% | 265.978 | 11,18 | 10,46 | |
10,83 | - | 11,19% | 3.394 | 12,31 | 10,37 | |
9,5 | - | 0% | 0 | 0 | 0 | |
1,43 | - | -81,45% | 10.623.905 | 11,26 | 1,13 | |
5,44 | - | -3,27% | 1.499.493 | 8,77 | 2,34 | |
22,33 | - | -27,75% | 1.710.400 | 42,36 | 17,58 | |
24,35 | - | 11,26% | 78.095.696 | 27,71 | 13,59 | |
25,15 | - | -25,52% | 20.276.696 | 35,53 | 16,1 | |
9,88 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,09 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,66 | - | -47,81% | 1.998.023 | 73,41 | 32,97 | |
77,98 | - | 63,71% | 6.614.721 | 80,95 | 26,3 | |
18,23 | - | 55,66% | 263.167 | 42,12 | 3,7 | |
236,42 | - | -6,82% | 2.936.817 | 326,33 | 190,29 | |
36,5 | - | 5,82% | 6.635.144 | 46,05 | 24,04 | |
273,55 | - | 5,61% | 595.354.279 | 288,61 | 169,22 | |
25,75 | - | 198,51% | 231.015.655 | 40,18 | 3,31 | |
260,43 | - | 54,45% | 74.902.061 | 276,02 | 123,71 | |
40,9 | - | 1,91% | 40.955.376 | 41,91 | 9,72 | |
0,11 | - | -86,39% | 21.045.982 | 1,49 | 0,1 | |
726,69 | - | 113,04% | 74.192.604 | 745,97 | 201 | |
0,952 | - | -69,88% | 200.345 | 4,94 | 0,91 | |
5,2 | - | 0% | 0 | 0 | 0 | |
0,929 | - | -98,98% | 11.907.474 | 107,4 | 0,91 | |
1,13 | - | 32,94% | 25.527.337 | 7,42 | 0,71 | |
3,61 | - | 101,68% | 485.424 | 4,43 | 0,86 | |
5,35 | - | -71,48% | 3.915.820 | 39,06 | 3,48 | |
0,793 | - | 28,34% | 5.300.621 | 2,94 | 0,55 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
5,975 | - | 66,9% | 15.334.789 | 7,54 | 2,12 | |
5,83 | - | -8,53% | 850.394 | 18,45 | 4,11 | |
1,05 | - | -35,76% | 30.301.381 | 5,08 | 0,86 | |
4,79 | - | 47,48% | 8.355.714 | 5,09 | 2,7 | |
3,25 | - | -43,45% | 847.838 | 6,57 | 2,76 | |
76,9 | - | -18,46% | 3.766.342 | 103,51 | 55,2 | |
66,07 | - | -15,4% | 6.440.659 | 94,15 | 47,8 | |
20,17 | - | 9,24% | 126.994 | 22,25 | 20,04 | |
16,66 | - | -7,39% | 206.288 | 19,17 | 16,54 | |
96,4 | - | 4,64% | 18.508.166 | 97,56 | 82,46 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
6,51 | - | -61,16% | 6.380.299 | 24,15 | 5,86 | |
29,24 | - | 95,99% | 17.301.297 | 31,75 | 11,14 | |
5,98 | - | 24,73% | 35.609.098 | 6,77 | 3,22 | |
848,6 | - | 34,27% | 4.231.733 | 934,02 | 510,1 | |
3,67 | - | -97,28% | 171.443 | 203,02 | 3,66 | |
11,705 | - | 22,9% | 13.327.405 | 13,01 | 6,67 | |
6,3 | - | -44,18% | 21.946 | 17 | 5,92 | |
4,675 | - | -29,67% | 5.598.336 | 7,82 | 3,52 | |
111,3 | - | -14,81% | 61.716.553 | 183,13 | 80,08 | |
10,225 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,53 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,543 | - | -87,68% | 1.717.567 | 4,85 | 0,41 | |
3,42 | - | -52,93% | 2.368.466 | 7,86 | 3,2 | |
25,38 | - | -13,27% | 7.325.924 | 61,89 | 10,99 | |
10,17 | - | 69,67% | 61.022.364 | 10,46 | 3,78 | |
3,33 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X