Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,1 | -3,61 | -26,33% | 100 | 10,1 | 10,1 | 20/05/2026 | |
| 9,89 | 0 | 0% | 0 | 9,89 | 9,89 | 19/05/2026 | |
| 10,67 | 0,01 | 0,09% | 100 | 10,67 | 10,67 | 29/05/2026 | |
| 11,6 | -0,16 | -1,36% | 514 | 12,23 | 10,91 | 26/05/2026 | |
| 1,745 | -0,005 | -0,29% | 21.964 | 1,74 | 1,68 | 29/05/2026 | |
| 3,03 | -0,17 | -5,31% | 6.666 | 3,14 | 2,94 | 29/05/2026 | |
| 2,165 | 0 | 0% | 54.836 | 2,25 | 2,05 | 29/05/2026 | |
| 28,57 | -0,347 | -1,2% | 13.106 | 28,83 | 28,53 | 29/05/2026 | |
| 5,625 | 0,06 | 1,08% | 223.130 | 5,77 | 5,44 | 29/05/2026 | |
| 0,776 | 0,004 | 0,54% | 31.776 | 0,95 | 0,77 | 29/05/2026 | |
| 40,7 | -1,093 | -2,62% | 539 | 41,6 | 40,64 | 29/05/2026 | |
| 175,02 | 1,54 | 0,89% | 46.272 | 177,66 | 172,96 | 29/05/2026 | |
| 15,315 | -0,56 | -3,53% | 114.934 | 15,94 | 15,24 | 29/05/2026 | |
| 5,75 | -0,068 | -1,17% | 3.241 | 5,8 | 5,55 | 29/05/2026 | |
| 18,18 | 0,595 | 3,38% | 51.240 | 18,25 | 17,56 | 29/05/2026 | |
| 42,185 | 2,24 | 5,61% | 176.497 | 42,83 | 39,93 | 29/05/2026 | |
| 0,556 | 0,006 | 1,11% | 3.560 | 0,57 | 0,53 | 29/05/2026 | |
| 1,67 | 0,02 | 1,21% | 7.145 | 1,68 | 1,6 | 29/05/2026 | |
| 4,13 | -0,13 | -3,05% | 5.010 | 4,24 | 4,02 | 29/05/2026 | |
| 91,67 | 0,69 | 0,76% | 17.623 | 93,49 | 89,87 | 29/05/2026 | |
| 47,9 | -3,205 | -6,27% | 105.733 | 52,67 | 47,45 | 29/05/2026 | |
| 6,06 | -0,2 | -3,19% | 420 | 6,24 | 6,05 | 29/05/2026 | |
| 24,9 | -0,49 | -1,93% | 24.260 | 25,31 | 24,85 | 29/05/2026 | |
| 71,59 | -0,55 | -0,76% | 60.281 | 72,24 | 71,4 | 29/05/2026 | |
| 79,21 | 4,728 | 6,35% | 29.675 | 79,38 | 73,72 | 29/05/2026 | |
| 2,19 | -0,06 | -2,67% | 311.133 | 2,2 | 2,04 | 29/05/2026 | |
| 8,165 | 0,24 | 3,03% | 10.479 | 8,18 | 7,89 | 29/05/2026 | |
| 19,665 | -1,03 | -4,98% | 127.967 | 20,92 | 19,55 | 29/05/2026 | |
| 302,14 | -3,334 | -1,09% | 48.693 | 305,8 | 297,62 | 29/05/2026 | |
| 45 | -3,975 | -8,12% | 40.710 | 49,93 | 44,71 | 29/05/2026 | |
| 5,97 | 0,18 | 3,11% | 287 | 6,12 | 5,81 | 29/05/2026 | |
| 0,38 | -0,054 | -12,55% | 83.684 | 0,39 | 0,36 | 29/05/2026 | |
| 0,229 | -0,001 | -0,39% | 10.148 | 0,23 | 0,23 | 29/05/2026 | |
| 10,81 | 0,7 | 6,92% | 37.496 | 10,91 | 9,68 | 29/05/2026 | |
| 14,69 | 0,24 | 1,66% | 5 | 16,37 | 14,6 | 29/05/2026 | |
| 5,4 | 0,73 | 15,63% | 17.975 | 5,4 | 4,62 | 29/05/2026 | |
| 376,375 | -9,815 | -2,54% | 861.771 | 381,61 | 374,33 | 29/05/2026 | |
| 380,34 | -9,86 | -2,53% | 1.265.439 | 385,23 | 378,49 | 29/05/2026 | |
| 7,745 | -0,14 | -1,78% | 63.022 | 8 | 7,68 | 29/05/2026 | |
| 0,739 | -0,001 | -0,19% | 40 | 0,74 | 0,73 | 29/05/2026 | |
| 1,59 | 0,26 | 19,55% | 21 | 1,6 | 1,59 | 29/05/2026 | |
| 4,06 | -0,69 | -14,53% | 200 | 4,14 | 4,06 | 28/05/2026 | |
| 3,31 | -0,04 | -1,19% | 2.232 | 3,39 | 3,26 | 29/05/2026 | |
| 3,055 | 0 | 0% | 85.086 | 3,09 | 3,03 | 29/05/2026 | |
| 6,53 | -0,23 | -3,4% | 800 | 6,57 | 6,51 | 29/05/2026 | |
| 5,46 | 0,245 | 4,7% | 153.024 | 5,52 | 5,14 | 29/05/2026 | |
| 3,35 | -0,09 | -2,62% | 36.179 | 3,44 | 3,35 | 29/05/2026 | |
| 1,92 | 0,02 | 1,05% | 51.642 | 1,97 | 1,89 | 29/05/2026 | |
| 1,19 | 0,06 | 5,31% | 1.578 | 1,21 | 1,15 | 29/05/2026 | |
| 3,62 | -0,16 | -4,23% | 107.130 | 3,72 | 3,5 | 29/05/2026 | |
| 126,71 | -1,03 | -0,81% | 77.705 | 127,87 | 126,17 | 29/05/2026 | |
| 41,46 | -0,14 | -0,34% | 3.280 | 41,95 | 41,45 | 29/05/2026 | |
| 10,16 | 0,025 | 0,25% | 200 | 10,16 | 10,16 | 29/05/2026 | |
| 14,5 | 0,03 | 0,21% | 643 | 14,58 | 14,49 | 29/05/2026 | |
| 4,15 | -0,15 | -3,49% | 5.267 | 4,32 | 4 | 29/05/2026 | |
| 270,58 | -3,38 | -1,23% | 1.709.166 | 274,74 | 269,65 | 29/05/2026 | |
| 72,16 | -19,65 | -21,4% | 329.367 | 85,8 | 71,1 | 29/05/2026 | |
| 1,73 | 0,12 | 7,45% | 1.210 | 1,75 | 1,55 | 29/05/2026 | |
| 1,24 | 0 | 0% | 1.351 | 1,24 | 1,22 | 29/05/2026 | |
| 9,715 | -0,105 | -1,07% | 9.264 | 9,84 | 9,66 | 29/05/2026 | |
| 4,85 | 0,02 | 0,41% | 732 | 4,91 | 4,8 | 29/05/2026 | |
| 62,93 | 1,36 | 2,21% | 33.866 | 63,21 | 61,27 | 29/05/2026 | |
| 10,43 | -0,09 | -0,86% | 15.658 | 10,57 | 10,39 | 29/05/2026 | |
| 10,08 | -0,15 | -1,47% | 1.555 | 10,32 | 10,02 | 29/05/2026 | |
| 49,43 | -1,624 | -3,18% | 7.723 | 51,22 | 49,24 | 29/05/2026 | |
| 50,93 | -0,365 | -0,71% | 57.482 | 53,37 | 48,71 | 29/05/2026 | |
| 12,45 | -0,26 | -2,05% | 1.272 | 13,13 | 12,43 | 29/05/2026 | |
| 14,625 | -0,025 | -0,17% | 1.097.678 | 15 | 14,62 | 29/05/2026 | |
| 1,125 | 0,08 | 7,66% | 217.610 | 1,13 | 1,02 | 29/05/2026 | |
| 9,92 | 0,01 | 0,1% | 0 | 9,92 | 9,92 | 19/05/2026 | |
| 10,04 | -1,53 | -13,22% | 0 | 10,05 | 10,04 | 19/05/2026 | |
| 2,2 | -0,21 | -8,71% | 59.317 | 2,41 | 2,2 | 29/05/2026 | |
| 30,62 | 0,09 | 0,29% | 8.485 | 30,84 | 30,44 | 29/05/2026 | |
| 3,75 | -0,05 | -1,32% | 19 | 3,75 | 3,7 | 29/05/2026 | |
| 28,74 | 0,035 | 0,12% | 1.553 | 28,9 | 28,74 | 29/05/2026 | |
| 1,41 | -0,31 | -18,02% | 23.171 | 1,67 | 1,41 | 29/05/2026 | |
| 336,65 | 0,15 | 0,04% | 96.799 | 337,4 | 333,12 | 29/05/2026 | |
| 69,56 | -1,05 | -1,49% | 120.623 | 73,06 | 67,6 | 29/05/2026 | |
| 13,17 | 0,22 | 1,7% | 81.092 | 13,21 | 12,93 | 29/05/2026 | |
| 18,82 | -0,44 | -2,28% | 19.638 | 19,43 | 18,56 | 29/05/2026 | |
| 0,552 | -0,248 | -30,94% | 6.221 | 0,61 | 0,39 | 29/05/2026 | |
| 0,6 | -0,1 | -14,29% | 800 | 0,62 | 0,5 | 29/05/2026 | |
| 4,43 | -0,305 | -6,44% | 103.389 | 4,7 | 4,19 | 29/05/2026 | |
| 7,84 | 0,955 | 13,87% | 259.422 | 7,86 | 7,05 | 29/05/2026 | |
| 21,32 | -0,24 | -1,11% | 17.153 | 21,67 | 20,16 | 29/05/2026 | |
| 14,35 | 0,14 | 0,99% | 16.481 | 14,37 | 13,94 | 29/05/2026 | |
| 4,33 | -0,13 | -2,91% | 4.928 | 4,63 | 4,3 | 29/05/2026 | |
| 413,9 | -5,15 | -1,23% | 130.613 | 423,4 | 408,35 | 29/05/2026 | |
| 55,69 | -1,27 | -2,23% | 30.942 | 57,38 | 54,9 | 29/05/2026 | |
| 3,03 | 0,08 | 2,71% | 85.018 | 3,04 | 2,82 | 29/05/2026 | |
| 34,6 | 0,08 | 0,23% | 6 | 35,6 | 34 | 29/05/2026 | |
| 70,36 | -0,94 | -1,32% | 8.643 | 71,32 | 70,15 | 29/05/2026 | |
| 10,71 | -1,5 | -12,28% | 598 | 10,71 | 10,71 | 28/05/2026 | |
| 11,7 | -3,92 | -25,1% | 200 | 11,7 | 11,11 | 22/05/2026 | |
| 4,95 | 0,02 | 0,41% | 2.562 | 5,07 | 4,67 | 29/05/2026 | |
| 3,35 | 0,88 | 35,63% | 40 | 3,35 | 3,35 | 29/05/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,48 | -0,31 | -2,63% | 9.188 | 11,87 | 11,46 | 29/05/2026 | |
| 78,49 | -2,71 | -3,34% | 21.352 | 80,77 | 78,13 | 29/05/2026 | |
| 14,52 | -0,34 | -2,29% | 717 | 15,08 | 14,52 | 29/05/2026 | |
| 2,72 | -0,02 | -0,73% | 6.525 | 2,79 | 2,67 | 29/05/2026 | |
| 5,415 | 0,045 | 0,84% | 89.757 | 5,48 | 5,24 | 29/05/2026 | |
| 11,37 | -0,63 | -5,25% | 1 | 11,37 | 11,37 | 21/05/2026 | |
| 11,22 | -0,56 | -4,75% | 4 | 11,22 | 11,22 | 19/05/2026 | |
| 7,45 | -0,96 | -11,42% | 318 | 7,6 | 7 | 29/05/2026 | |
| 1,21 | -0,04 | -3,2% | 18.358 | 1,32 | 1,09 | 29/05/2026 | |
| 8,65 | -0,145 | -1,65% | 21.183 | 8,69 | 8,44 | 29/05/2026 | |
| 63,99 | -0,94 | -1,45% | 22.956 | 64,87 | 61,5 | 29/05/2026 | |
| 36,43 | -0,085 | -0,23% | 184.278 | 36,48 | 35,77 | 29/05/2026 | |
| 10,01 | 1,41 | 16,4% | 1.200 | 10,01 | 10,01 | 29/05/2026 | |
| 10,045 | 0,005 | 0,05% | 1.517 | 10,04 | 10,04 | 29/05/2026 | |
| 10,1 | -0,51 | -4,81% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 9,95 | 0 | 0% | 879 | 9,95 | 9,94 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2026 | |
| 10,25 | 0,06 | 0,59% | 400 | 10,25 | 10,21 | 29/05/2026 | |
| 38,44 | 0,61 | 1,61% | 10.003 | 39,04 | 38,17 | 29/05/2026 | |
| 82,15 | 4,15 | 5,32% | 38.117 | 82,48 | 77,43 | 29/05/2026 | |
| 14,5 | 0,67 | 4,84% | 675 | 14,51 | 13,75 | 29/05/2026 | |
| 161,23 | 2,07 | 1,3% | 15.519 | 162,4 | 157,21 | 29/05/2026 | |
| 23,4 | 1,37 | 6,22% | 17.880 | 23,52 | 21,97 | 29/05/2026 | |
| 312,04 | -0,46 | -0,15% | 2.091.209 | 315 | 309,53 | 29/05/2026 | |
| 47,28 | -2,355 | -4,74% | 458.138 | 49,49 | 46,22 | 29/05/2026 | |
| 450,17 | 0,49 | 0,11% | 193.298 | 460,41 | 445,79 | 29/05/2026 | |
| 158,38 | -10,61 | -6,28% | 411.740 | 168,49 | 153,14 | 29/05/2026 | |
| 613,03 | 13,33 | 2,22% | 255.256 | 616,57 | 580,52 | 29/05/2026 | |
| 0,9 | -0,033 | -3,56% | 1.364 | 0,93 | 0,89 | 29/05/2026 | |
| 2,3 | -0,14 | -5,74% | 9.328 | 2,4 | 2,3 | 29/05/2026 | |
| 4,83 | -0,17 | -3,4% | 278 | 4,97 | 4,83 | 29/05/2026 | |
| 1,02 | 0,19 | 22,86% | 4.331 | 1,03 | 0,84 | 29/05/2026 | |
| 4 | -0,159 | -3,82% | 1.794 | 4,24 | 3,98 | 29/05/2026 | |
| 4,22 | 0,1 | 2,43% | 1.007 | 4,22 | 4,08 | 29/05/2026 | |
| 1,05 | 0 | 0% | 278 | 1,05 | 0,98 | 29/05/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,03 | 0,005 | 0,12% | 49.832 | 4,1 | 3,97 | 29/05/2026 | |
| 5,04 | -0,87 | -14,72% | 1 | 5,04 | 5,04 | 28/05/2026 | |
| 1,125 | -0,095 | -7,79% | 131.510 | 1,19 | 1,06 | 29/05/2026 | |
| 4,555 | -0,03 | -0,65% | 56.078 | 4,7 | 4,54 | 29/05/2026 | |
| 9,93 | 0 | 0% | 100 | 9,93 | 9,93 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2026 | |
| 10,13 | -1,49 | -12,82% | 2.300 | 10,13 | 10,13 | 28/05/2026 | |
| 0,924 | -0,016 | -1,7% | 1.097 | 0,98 | 0,9 | 29/05/2026 | |
| 136,735 | 3,045 | 2,28% | 10.430 | 137,9 | 131,72 | 29/05/2026 | |
| 19,85 | -0,04 | -0,2% | 278 | 19,88 | 19,8 | 29/05/2026 | |
| 16,57 | -0,12 | -0,72% | 3.893 | 16,6 | 16,52 | 29/05/2026 | |
| 89,34 | -1,35 | -1,49% | 95.397 | 91,13 | 88,88 | 29/05/2026 | |
| 9,98 | 0,01 | 0,1% | 1.800 | 9,98 | 9,97 | 29/05/2026 | |
| 11,21 | -0,01 | -0,09% | 8.292 | 11,3 | 11,09 | 29/05/2026 | |
| 12,13 | -1,51 | -11,07% | 52 | 12,13 | 12,09 | 29/05/2026 | |
| 10,05 | -3,54 | -26,05% | 100 | 10,05 | 10,05 | 28/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,075 | 1,075 | 5,74 | 5,745 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,17 | 31,34 | 45 | 45 | ||
| 151,91 | 130,34 | 200,23 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 25,23 | 40,775 | 40,775 | ||
| All In FutureTec | - | - | - | - | |
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 69,7 | 61,34 | 108,57 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 24,34 | 23,02 | 29,44 | 30,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,14 | 5,62 | 9,85 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 284,28 | 246,17 | 343,34 | 479,7 | ||
| 19 | 17,08 | 51,23 | 53,15 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,54 | 153,84 | 404,44 | 404,44 | ||
| 272,11 | 152,2 | 408,6 | 408,6 | ||
| 6,82 | 4,88 | 14,4 | 23,29 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 4,825 | 6,43 | ||
| 5,89 | 4,35 | 9,5 | 9,95 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 39,75 | 37,03 | 42,09 | 42,73 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,36 | 13,25 | 16,9 | 17,25 | ||
| AMASS Brands | - | - | - | - | |
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| 48,33 | 39,01 | 96,2 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 6,48 | 5,42 | 10,11 | 10,26 | ||
| AMC Robotics | - | - | - | - | |
| 59,41 | 59,41 | 70,35 | 84,49 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 43,09 | 33,04 | 61,24 | 61,24 | ||
| 26,5 | 24,99 | 60,15 | 70,09 | ||
| 10,67 | 10,67 | 21,89 | 28,63 | ||
| 10,09 | 8,5 | 15,395 | 16,5 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 29,45 | 29,45 | 37,57 | 41,9 | ||
| 3,59 | 2,97 | 4 | 4 | ||
| 26,07 | 20,81 | 29,68 | 29,68 | ||
| Amesite | - | - | - | - | |
| 320,6 | 312,385 | 391,25 | 391,25 | ||
| 40,22 | 29,76 | 79,22 | 79,22 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 16,64 | 16,64 | 28,4 | 29,52 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| 10,68 | 6,83 | 23,955 | 23,955 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 300,51 | 224,38 | 435,72 | 435,72 | ||
| 45,09 | 32,96 | 73,04 | 73,04 | ||
| 2,62 | 2,62 | 5,17 | 5,36 | ||
| Anbio Rg-A | - | - | - | - | |
| 63,01 | 48,35 | 81,89 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,4 | 8,38 | 12,2 | 13,96 | ||
| 70,53 | 56,82 | 86,12 | 86,93 | ||
| 10,74 | 9,03 | 16,15 | 25,66 | ||
| 2,62 | 2,44 | 2,93 | 3,14 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Uts | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 31,21 | 31,21 | 40,445 | 43,3 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,81 | 142,81 | 192,78 | 250,57 | ||
| 18,66 | 18,66 | 27,68 | 43,72 | ||
| 245,52 | 243,43 | 313,24 | 313,24 | ||
| Applied Digital | - | - | - | - | |
| 316,67 | 215,54 | 462,3 | 462,3 | ||
| 52,85 | 18,51 | 233,77 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 3,82 | 0,505 | 7,5 | 10,58 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 3,52 | 0,471 | 5,63 | 8,34 | ||
| 0,778 | 0,548 | 1,16 | 1,56 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,97 | 3,77 | 4,98 | 19,8 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,01 | 3,5 | 4,845 | 5,06 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| 0,8 | 0,8 | 2,22 | 3,84 | ||
| 82,74 | 59,46 | 136,6 | 136,6 | ||
| 19,43 | 19,43 | 21,19 | 21,31 | ||
| Arch Cap DO-G | - | - | - | - | |
| 90,65 | 90,37 | 101,86 | 102,45 | ||
| 2,94 | 0,357 | 9,97 | 9,97 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 56,35% | 100 | 10,1 | 10,1 | |
9,89 | - | -5,27% | 1 | 9,89 | 9,89 | |
10,67 | - | 6,81% | 100 | 10,67 | 10,66 | |
11,6 | - | 1,77% | 514 | 12,23 | 10,91 | |
1,745 | - | 11,46% | 162.899 | 1,78 | 1,52 | |
3,03 | - | 4,81% | 48.956 | 3,45 | 2,91 | |
2,165 | - | -2,26% | 108.984 | 2,32 | 2,02 | |
28,57 | - | 2,58% | 21.166 | 28,98 | 27,68 | |
5,625 | - | 17,53% | 419.985 | 5,77 | 4,57 | |
0,776 | - | 10,28% | 14.798 | 0,95 | 0,68 | |
40,7 | - | 2,16% | 1.676 | 41,98 | 40,27 | |
175,02 | - | 6,38% | 194.639 | 177,66 | 160,35 | |
15,315 | - | -3,11% | 361.191 | 16,65 | 15,24 | |
5,75 | - | 0,31% | 10.546 | 6,11 | 5,49 | |
18,18 | - | 4,24% | 142.007 | 18,55 | 16,25 | |
42,185 | - | 8,09% | 196.099 | 42,83 | 36,38 | |
0,556 | - | -8,79% | 127.513 | 0,98 | 0,52 | |
1,67 | - | 1,85% | 23.912 | 1,81 | 1,42 | |
4,13 | - | 2,65% | 37.976 | 4,36 | 3,7 | |
91,67 | - | 11,5% | 87.023 | 93,49 | 74,04 | |
47,9 | - | 14,35% | 322.595 | 52,67 | 43,63 | |
6,06 | - | 4,42% | 1.147 | 6,52 | 5,78 | |
24,9 | - | 2,3% | 43.081 | 25,51 | 24,68 | |
71,59 | - | -1,53% | 217.256 | 74,14 | 71,4 | |
79,21 | - | 18,49% | 41.682 | 79,38 | 61,9 | |
2,19 | - | 15,09% | 590.603 | 2,32 | 1,84 | |
8,165 | - | 7,31% | 72.612 | 8,18 | 7,18 | |
19,665 | - | 10,09% | 460.748 | 20,92 | 17,5 | |
302,14 | - | 1,57% | 106.071 | 305,96 | 291,84 | |
45 | - | 26,29% | 232.311 | 51,23 | 38,74 | |
5,97 | - | 0,93% | 903 | 6,22 | 5,64 | |
0,38 | - | 14,44% | 1.684.550 | 0,56 | 0,33 | |
0,229 | - | 15,52% | 26.515 | 0,24 | 0,19 | |
10,81 | - | -7,24% | 72.594 | 11,3 | 9,68 | |
14,69 | - | 0,7% | 312 | 16,37 | 13,05 | |
5,4 | - | 20,98% | 37.751 | 5,4 | 3,68 | |
376,375 | - | 0,73% | 2.230.768 | 389,71 | 374,33 | |
380,34 | - | 0,65% | 2.944.432 | 393,86 | 378,49 | |
7,745 | - | -4,13% | 320.300 | 8,41 | 7,61 | |
0,739 | - | 3,16% | 272 | 0,77 | 0,64 | |
1,59 | - | -14,19% | 308 | 1,64 | 1,52 | |
4,06 | - | -7,2% | 4.052 | 4,38 | 4,06 | |
3,31 | - | -3,75% | 61.757 | 3,79 | 3,07 | |
3,055 | - | 4,44% | 253.091 | 3,12 | 2,78 | |
6,53 | - | 12,69% | 5.556 | 6,75 | 5,89 | |
5,46 | - | 14,62% | 478.207 | 5,52 | 4,48 | |
3,35 | - | 1,33% | 61.527 | 3,49 | 3,23 | |
1,92 | - | -4,76% | 292.338 | 2,01 | 1,86 | |
1,19 | - | -0,88% | 6.146 | 1,28 | 1,11 | |
3,62 | - | 17,7% | 540.269 | 4 | 2,97 | |
126,71 | - | -1,44% | 439.990 | 132,12 | 126,17 | |
41,46 | - | 0,75% | 19.033 | 42,09 | 40,63 | |
10,16 | - | -0,44% | 6.720 | 10,21 | 10,12 | |
14,5 | - | -0,62% | 3.051 | 14,75 | 14,04 | |
4,15 | - | -33,8% | 349.894 | 9,68 | 3,02 | |
270,58 | - | 2,09% | 6.589.054 | 274,74 | 261,4 | |
72,16 | - | 9,64% | 220.628 | 96,2 | 71,1 | |
1,73 | - | -12,5% | 10.590 | 2 | 1,52 | |
1,24 | - | 7,96% | 11.437 | 1,39 | 1,1 | |
9,715 | - | 9,29% | 63.868 | 10,11 | 8,5 | |
4,85 | - | -12,84% | 6.731 | 5,59 | 4,49 | |
62,93 | - | -1,2% | 117.673 | 63,56 | 61,01 | |
10,43 | - | -2,68% | 61.054 | 11,09 | 10,39 | |
10,08 | - | 7,06% | 9.986 | 10,32 | 9,3 | |
49,43 | - | -1,1% | 26.778 | 53,4 | 49,24 | |
50,93 | - | 3,8% | 170.913 | 55,08 | 45,51 | |
12,45 | - | 4,87% | 5.805 | 13,13 | 11,61 | |
14,625 | - | 7,72% | 7.860.427 | 15,4 | 12,66 | |
1,125 | - | -7,52% | 839.918 | 1,16 | 1,02 | |
9,92 | - | 0% | 35.417 | 9,92 | 9,92 | |
10,04 | - | 17,98% | 300 | 10,05 | 10,04 | |
2,2 | - | 12,62% | 578.050 | 2,47 | 2 | |
30,62 | - | -2,27% | 37.382 | 31,53 | 30,39 | |
3,75 | - | -1,55% | 413 | 3,9 | 3,7 | |
28,74 | - | -0,1% | 6.211 | 29,21 | 28,16 | |
1,41 | - | -20,74% | 126.494 | 2,33 | 1,41 | |
336,65 | - | -0,32% | 300.331 | 343,54 | 329 | |
69,56 | - | 7,12% | 930.187 | 76,28 | 64,58 | |
13,17 | - | 4,23% | 223.428 | 13,21 | 11,95 | |
18,82 | - | 6,24% | 133.878 | 19,53 | 17,79 | |
0,552 | - | -13,03% | 22.752 | 1,2 | 0,39 | |
0,6 | - | -24,21% | 4.052 | 1,1 | 0,5 | |
4,43 | - | -10,91% | 676.179 | 5,61 | 4,19 | |
7,84 | - | 5,44% | 600.426 | 7,86 | 6,37 | |
21,32 | - | 2,66% | 52.594 | 23,96 | 19,6 | |
14,35 | - | 2,05% | 163.134 | 14,37 | 13,4 | |
4,33 | - | -8,96% | 95.165 | 5,24 | 4,3 | |
413,9 | - | 9,05% | 832.625 | 432,76 | 381,25 | |
55,69 | - | -5,73% | 78.132 | 61,08 | 54,9 | |
3,03 | - | 9,06% | 121.535 | 3,04 | 2,64 | |
34,6 | - | 15,57% | 828 | 35,6 | 29,83 | |
70,36 | - | 1,71% | 40.134 | 72,57 | 69,67 | |
10,71 | - | 5,31% | 130 | 10,74 | 10,71 | |
11,7 | - | 9,76% | 200 | 11,7 | 11,11 | |
4,95 | - | 11,31% | 5.341 | 5,07 | 4,26 | |
3,35 | - | 14,88% | 1 | 3,35 | 3,32 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,48 | - | -1,42% | 76.492 | 12,2 | 11,46 | |
78,49 | - | -1,91% | 56.550 | 83,57 | 78,13 | |
14,52 | - | -0,85% | 6.413 | 15,14 | 14,52 | |
2,72 | - | -1,08% | 5.523 | 2,82 | 2,65 | |
5,415 | - | -1,47% | 405.796 | 5,64 | 4,88 | |
11,37 | - | 55,54% | 305 | 11,37 | 11,33 | |
11,22 | - | 5,25% | 4 | 11,22 | 11,22 | |
7,45 | - | -11,75% | 183 | 9,02 | 7 | |
1,21 | - | -37,5% | 135.733 | 2,8 | 1,09 | |
8,65 | - | -2,56% | 194.125 | 9,79 | 8,44 | |
63,99 | - | 8,4% | 88.735 | 66 | 59,91 | |
36,43 | - | -4,7% | 885.673 | 40,32 | 35,77 | |
10,01 | - | -14% | 76.728 | 10,02 | 10 | |
10,045 | - | 0,25% | 2.201 | 10,04 | 10,02 | |
10,1 | - | 0% | 128 | 10,1 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 18,49% | 14.847 | 10,25 | 10,1 | |
38,44 | - | 6,88% | 35.620 | 39,04 | 33,31 | |
82,15 | - | -5,42% | 185.431 | 85,29 | 75,93 | |
14,5 | - | -3,62% | 936 | 15 | 13,75 | |
161,23 | - | -1,96% | 77.313 | 167,21 | 157,21 | |
23,4 | - | 4,21% | 88.970 | 23,52 | 20,49 | |
312,04 | - | 2,46% | 7.735.009 | 315 | 300,4 | |
47,28 | - | 3,49% | 3.366.869 | 50,72 | 42,32 | |
450,17 | - | 5,22% | 888.825 | 462,3 | 421,8 | |
158,38 | - | -4,38% | 1.242.335 | 194,77 | 153,14 | |
613,03 | - | 23,4% | 896.179 | 616,57 | 473,29 | |
0,9 | - | 1,04% | 4.289 | 0,96 | 0,86 | |
2,3 | - | 0% | 17.984 | 2,59 | 2,3 | |
4,83 | - | -0,2% | 3.501 | 5,2 | 4,43 | |
1,02 | - | 1,23% | 360 | 1,03 | 0,82 | |
4 | - | -1,96% | 13.909 | 4,33 | 3,78 | |
4,22 | - | 3,26% | 3.176 | 4,24 | 3,94 | |
1,05 | - | 7,21% | 200 | 1,05 | 0,95 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,03 | - | -4,85% | 172.572 | 4,28 | 3,97 | |
5,04 | - | 30,23% | 72 | 5,04 | 4,64 | |
1,125 | - | 2,52% | 782.555 | 1,4 | 0,98 | |
4,555 | - | 3,49% | 265.662 | 4,78 | 4,31 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 56,33% | 1.400 | 10,13 | 10,06 | |
0,924 | - | 4,49% | 53.078 | 1,03 | 0,85 | |
136,735 | - | 7,46% | 53.390 | 137,9 | 120,89 | |
19,85 | - | -0,3% | 1.920 | 19,9 | 19,72 | |
16,57 | - | 0,67% | 5.001 | 16,64 | 16,47 | |
89,34 | - | -5,66% | 397.078 | 97,03 | 88,88 | |
9,98 | - | 0,1% | 1.989 | 9,98 | 9,94 | |
11,21 | - | -0,27% | 43.051 | 11,39 | 11,09 | |
12,13 | - | 8,25% | 444 | 16,06 | 12,09 | |
10,05 | - | 54,85% | 202 | 10,09 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 2,33 | 29,99% | 100 | 10,1 | 10 | |
9,89 | 0,06 | 0,61% | 1 | 9,89 | 9,88 | |
10,67 | 0,04 | 0,38% | 100 | 10,67 | 10,62 | |
11,6 | 3,16 | 40,77% | 514 | 12,23 | 10,91 | |
1,745 | 0,23 | 15,13% | 162.899 | 1,86 | 1,5 | |
3,03 | -0,63 | -16,45% | 48.956 | 3,97 | 2,91 | |
2,165 | -0,215 | -9,03% | 108.984 | 2,7 | 2,01 | |
28,57 | 1,952 | 7,24% | 21.166 | 28,98 | 26,14 | |
5,625 | 0,885 | 18,91% | 419.985 | 5,77 | 4,52 | |
0,776 | -0,248 | -24,35% | 14.798 | 1,06 | 0,54 | |
40,7 | 0,243 | 0,59% | 1.676 | 42,4 | 39,94 | |
175,02 | -2,79 | -1,58% | 194.639 | 179,29 | 151,91 | |
15,315 | -6,6 | -29,37% | 361.191 | 22,56 | 15,24 | |
5,75 | -0,192 | -3,21% | 10.546 | 6,84 | 5,19 | |
18,18 | 1,815 | 11,51% | 142.007 | 18,55 | 15,1 | |
42,185 | 6,25 | 18,55% | 196.099 | 42,83 | 33,16 | |
0,556 | -0,03 | -5,17% | 127.513 | 0,98 | 0,36 | |
1,67 | 0,29 | 21,32% | 23.912 | 1,81 | 1,25 | |
4,13 | -2,25 | -34,56% | 37.976 | 6,68 | 3,7 | |
91,67 | 15,19 | 20,08% | 87.023 | 93,49 | 69,7 | |
47,9 | 2,57 | 5,3% | 322.595 | 52,67 | 39,6 | |
6,06 | -1,53 | -19,64% | 1.147 | 7,89 | 5,78 | |
24,9 | -1,25 | -4,7% | 43.081 | 26,71 | 24,34 | |
71,59 | -1,44 | -1,96% | 217.256 | 75,74 | 70,9 | |
79,21 | -1,778 | -2,33% | 41.682 | 80,33 | 58,75 | |
2,19 | 0,13 | 6,13% | 590.603 | 2,38 | 1,84 | |
8,165 | 0,585 | 7,96% | 72.612 | 8,6 | 6,94 | |
19,665 | -0,99 | -4,57% | 460.748 | 22,23 | 16,19 | |
302,14 | -3,99 | -1,29% | 106.071 | 317,77 | 284,28 | |
45 | 5,915 | 13,62% | 232.311 | 51,23 | 35,01 | |
5,97 | -0,12 | -1,98% | 903 | 6,61 | 5,45 | |
0,38 | 0,197 | 83,29% | 1.684.550 | 0,56 | 0,21 | |
0,229 | -0,002 | -1,08% | 26.515 | 0,25 | 0,19 | |
10,81 | 1,77 | 21,2% | 72.594 | 11,61 | 7,2 | |
14,69 | 5,08 | 54,22% | 312 | 26,77 | 13,05 | |
5,4 | 1,11 | 31,18% | 37.751 | 5,4 | 3,3 | |
376,375 | 4,19 | 1,1% | 2.230.768 | 404,44 | 363,14 | |
380,34 | 5,42 | 1,41% | 2.944.432 | 408,6 | 365,82 | |
7,745 | -1,87 | -19,17% | 320.300 | 10,8 | 6,82 | |
0,739 | -0,15 | -16,84% | 272 | 0,95 | 0,64 | |
1,59 | -0,15 | -10,14% | 308 | 1,94 | 1,44 | |
4,06 | -0,54 | -11,74% | 4.052 | 4,95 | 4,03 | |
3,31 | -0,19 | -5,38% | 61.757 | 3,91 | 3,07 | |
3,055 | 0,475 | 18,38% | 253.091 | 3,26 | 2,56 | |
6,53 | 0,15 | 2,27% | 5.556 | 7,17 | 5,89 | |
5,46 | -0,31 | -5,61% | 478.207 | 5,99 | 4,3 | |
3,35 | 0,095 | 2,84% | 61.527 | 3,73 | 3,18 | |
1,92 | 0,2 | 11,76% | 292.338 | 2,18 | 1,59 | |
1,19 | 0 | 0% | 6.146 | 1,28 | 1,01 | |
3,62 | 0,4 | 11,8% | 540.269 | 4 | 2,78 | |
126,71 | -9,41 | -6,86% | 439.990 | 139,4 | 124,69 | |
41,46 | 0,82 | 2,01% | 19.033 | 42,73 | 39,43 | |
10,16 | 0 | 0% | 6.720 | 0 | 0 | |
14,5 | 0,61 | 4,39% | 3.051 | 15,56 | 13,4 | |
4,15 | 0 | 0% | 349.894 | 0 | 0 | |
270,58 | 9 | 3,4% | 6.589.054 | 278,56 | 255,19 | |
72,16 | 22,96 | 33,37% | 220.628 | 96,2 | 65,33 | |
1,73 | -0,69 | -30% | 10.590 | 2,35 | 1,52 | |
1,24 | 0,075 | 6,55% | 11.437 | 1,9 | 1,1 | |
9,715 | 1,325 | 15,59% | 63.868 | 10,11 | 7,66 | |
4,85 | -1,79 | -27,08% | 6.731 | 6,85 | 4,12 | |
62,93 | -3,09 | -4,78% | 117.673 | 65,76 | 59,41 | |
10,43 | -1,35 | -11,35% | 61.054 | 11,96 | 9,81 | |
10,08 | 0,92 | 9,8% | 9.986 | 10,32 | 8,48 | |
49,43 | -7,01 | -12,07% | 26.778 | 59,18 | 49,24 | |
50,93 | -2,275 | -4,25% | 170.913 | 60,15 | 45,51 | |
12,45 | 0,51 | 4,18% | 5.805 | 13,31 | 11,01 | |
14,625 | 2,95 | 25,21% | 7.860.427 | 15,4 | 11,46 | |
1,125 | -0,105 | -9,13% | 839.918 | 1,26 | 1,01 | |
9,92 | 0,04 | 0,4% | 35.417 | 9,92 | 9,92 | |
10,04 | 1,53 | 17,98% | 300 | 10,05 | 10 | |
2,2 | 0,085 | 3,66% | 578.050 | 2,5 | 1,92 | |
30,62 | 0,25 | 0,82% | 37.382 | 31,69 | 29,45 | |
3,75 | 0,46 | 13,77% | 413 | 3,98 | 3,63 | |
28,74 | 0,56 | 1,99% | 6.211 | 29,21 | 27,41 | |
1,41 | 0,625 | 57,08% | 126.494 | 2,67 | 0,78 | |
336,65 | -9,94 | -2,87% | 300.331 | 349,47 | 320,6 | |
69,56 | 0,89 | 1,28% | 930.187 | 78,64 | 62,53 | |
13,17 | 0,085 | 0,66% | 223.428 | 13,83 | 11,76 | |
18,82 | -2,667 | -12,14% | 133.878 | 24,29 | 16,64 | |
0,552 | 0,784 | 4.868,94% | 22.752 | 1,2 | 0,04 | |
0,6 | 0,686 | 1.986,96% | 4.052 | 1,1 | 0,06 | |
4,43 | 2,76 | 139,75% | 676.179 | 5,61 | 1,9 | |
7,84 | -0,225 | -3,16% | 600.426 | 8,28 | 5,64 | |
21,32 | 4,19 | 24,03% | 52.594 | 23,96 | 16,16 | |
14,35 | -1,78 | -11,13% | 163.134 | 16,94 | 12,45 | |
4,33 | -0,05 | -1,11% | 95.165 | 5,24 | 3,99 | |
413,9 | 16,76 | 4,17% | 832.625 | 435,72 | 381,25 | |
55,69 | -8,64 | -13,17% | 78.132 | 72,19 | 54,9 | |
3,03 | -0,395 | -11,81% | 121.535 | 3,5 | 2,64 | |
34,6 | 6,4 | 22,76% | 828 | 35,6 | 23,07 | |
70,36 | -7,01 | -8,93% | 40.134 | 81,89 | 65,51 | |
10,71 | 0,09 | 0,85% | 130 | 10,74 | 10,68 | |
11,7 | 1,04 | 9,76% | 200 | 11,7 | 11,11 | |
4,95 | -0,14 | -2,79% | 5.341 | 5,4 | 4,23 | |
3,35 | 0,41 | 19,9% | 1 | 3,9 | 2,96 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,48 | 0,83 | 7,58% | 76.492 | 12,2 | 10,7 | |
78,49 | 1,78 | 2,24% | 56.550 | 87,36 | 76,35 | |
14,52 | 2,42 | 19,44% | 6.413 | 15,71 | 12,12 | |
2,72 | -0,245 | -8,21% | 5.523 | 3,15 | 2,62 | |
5,415 | -0,5 | -8,52% | 405.796 | 6,02 | 4,84 | |
11,37 | 0,08 | 0,71% | 305 | 11,37 | 11,28 | |
11,22 | 0,56 | 5,25% | 4 | 11,22 | 11,22 | |
7,45 | -0,03 | -0,38% | 183 | 9,58 | 7 | |
1,21 | 0,738 | 144,05% | 135.733 | 5,85 | 0,49 | |
8,65 | 2,6 | 42,21% | 194.125 | 9,79 | 5,73 | |
63,99 | 16,62 | 34,35% | 88.735 | 66 | 45,98 | |
36,43 | -4,2 | -10,32% | 885.673 | 42,08 | 35,18 | |
10,01 | 0 | 0% | 76.728 | 0 | 0 | |
10,045 | -1,36 | -11,93% | 2.201 | 10,04 | 9,98 | |
10,1 | 1,43 | 16,49% | 128 | 10,14 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 1,55 | 17,94% | 14.847 | 10,25 | 10,05 | |
38,44 | 1,365 | 3,75% | 35.620 | 39,04 | 32,95 | |
82,15 | -4,87 | -5,88% | 185.431 | 88,16 | 75,93 | |
14,5 | 0,88 | 6,8% | 936 | 16,78 | 13,49 | |
161,23 | -7,92 | -4,74% | 77.313 | 177,46 | 145,13 | |
23,4 | 1,25 | 6,02% | 88.970 | 24,27 | 18,66 | |
312,04 | 41,5 | 15,31% | 7.735.009 | 315 | 268,16 | |
47,28 | 15,382 | 44,91% | 3.366.869 | 50,72 | 33,3 | |
450,17 | 55,5 | 14,08% | 888.825 | 462,3 | 384,88 | |
158,38 | 4,59 | 2,79% | 1.242.335 | 233,77 | 143,61 | |
613,03 | 153,48 | 34,4% | 896.179 | 616,57 | 434,01 | |
0,9 | 0,129 | 16,01% | 4.289 | 1,05 | 0,79 | |
2,3 | -0,33 | -11,91% | 17.984 | 2,87 | 2,28 | |
4,83 | 0,91 | 22,25% | 3.501 | 5,6 | 4,42 | |
1,02 | -0,055 | -6,2% | 360 | 1,03 | 0,79 | |
4 | 0,807 | 24,09% | 13.909 | 4,41 | 2,76 | |
4,22 | -1,03 | -20% | 3.176 | 5,63 | 3,86 | |
1,05 | 0,245 | 31,65% | 200 | 1,05 | 0,89 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,03 | -0,075 | -1,83% | 172.572 | 4,98 | 3,97 | |
5,04 | 0,45 | 9,8% | 72 | 6,25 | 4,36 | |
1,125 | 0,365 | 42,64% | 782.555 | 1,4 | 0,76 | |
4,555 | 0,385 | 9,16% | 265.662 | 4,78 | 4,06 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0,11 | 1,1% | 1.400 | 10,13 | 10,01 | |
0,924 | -0,11 | -10,43% | 53.078 | 1,56 | 0,8 | |
136,735 | 6,075 | 4,76% | 53.390 | 137,9 | 110,57 | |
19,85 | -0,62 | -3,03% | 1.920 | 20,46 | 19,72 | |
16,57 | -0,61 | -3,54% | 5.001 | 17,25 | 16,47 | |
89,34 | -3,81 | -4,03% | 397.078 | 97,42 | 88,88 | |
9,98 | 1,47 | 17,29% | 1.989 | 9,98 | 9,92 | |
11,21 | 0,57 | 5,35% | 43.051 | 11,39 | 10,62 | |
12,13 | 3,16 | 30,15% | 444 | 16,42 | 12,09 | |
10,05 | 1,46 | 17% | 202 | 10,09 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | 0,13 | 1,3% | 29.129 | 10,1 | 9,94 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,67 | 0,16 | 1,52% | 4.571 | 10,67 | 10,53 | |
11,6 | 0,23 | 2,15% | 514 | 12,23 | 10,91 | |
1,745 | -2,9 | -62,37% | 5.834.363 | 5,58 | 1,08 | |
3,03 | -0,63 | -16,45% | 8.694.927 | 10,63 | 2,91 | |
2,165 | 0,17 | 8,52% | 1.576.478 | 2,73 | 1,9 | |
28,57 | 4,687 | 19,34% | 522.299 | 28,98 | 23,01 | |
5,625 | 0,9 | 19,29% | 5.695.018 | 5,77 | 3,37 | |
0,776 | -1,018 | -56,89% | 818.920 | 2,02 | 0,54 | |
40,7 | 2,003 | 5,04% | 60.989 | 45 | 37,17 | |
175,02 | -2,2 | -1,25% | 2.462.787 | 200,23 | 151,91 | |
15,315 | -2,72 | -14,63% | 8.025.270 | 22,67 | 15,24 | |
5,75 | -0,842 | -12,68% | 238.530 | 8,85 | 5,19 | |
18,18 | 1,075 | 6,51% | 3.580.199 | 19,14 | 15,09 | |
42,185 | 11,62 | 41,02% | 4.986.401 | 42,83 | 26,99 | |
0,556 | 0,24 | 77,48% | 6.406.655 | 0,98 | 0,27 | |
1,67 | 0,63 | 61,76% | 275.936 | 1,81 | 0,99 | |
4,13 | 1,66 | 63,85% | 7.224.116 | 24,28 | 2,16 | |
91,67 | 6,705 | 7,97% | 1.308.820 | 95,58 | 69,7 | |
47,9 | 18,29 | 55,76% | 5.196.302 | 52,67 | 27,65 | |
6,06 | -0,41 | -6,15% | 36.057 | 7,89 | 5,78 | |
24,9 | -1,46 | -5,44% | 976.512 | 29,44 | 24,34 | |
71,59 | 0,805 | 1,13% | 3.797.019 | 75,74 | 68,23 | |
79,21 | 12,347 | 19,87% | 654.270 | 80,33 | 56,78 | |
2,19 | -0,06 | -2,6% | 15.308.355 | 4,46 | 1,84 | |
8,165 | 0,961 | 13,79% | 895.950 | 8,6 | 6,14 | |
19,665 | 1,375 | 7,12% | 12.431.115 | 24,4 | 13,53 | |
302,14 | -15,15 | -4,73% | 2.830.825 | 343,34 | 284,28 | |
45 | 29,205 | 144,94% | 1.877.423 | 51,23 | 19 | |
5,97 | 0,17 | 2,95% | 57.807 | 7,28 | 4,91 | |
0,38 | 0,036 | 9,09% | 11.117.565 | 0,56 | 0,18 | |
0,229 | -0,289 | -55,65% | 916.354 | 0,57 | 0,19 | |
10,81 | 2,99 | 41,94% | 933.513 | 11,61 | 6,18 | |
14,69 | -3,05 | -17,43% | 4.409 | 26,77 | 13,05 | |
5,4 | 2,45 | 110,36% | 210.713 | 5,4 | 1,99 | |
376,375 | 85,26 | 28,33% | 39.608.736 | 404,44 | 271,54 | |
380,34 | 89,36 | 29,7% | 61.626.578 | 408,6 | 272,11 | |
7,745 | -4,675 | -37,22% | 6.360.469 | 13,08 | 6,82 | |
0,739 | -0,034 | -4,37% | 23.760 | 1,37 | 0,64 | |
1,59 | -0,356 | -21,12% | 12.959 | 2,04 | 1,44 | |
4,06 | 0,56 | 16% | 15.585 | 5,23 | 3,16 | |
3,31 | -1,01 | -23,22% | 297.399 | 4,44 | 2,96 | |
3,055 | -0,44 | -12,57% | 5.495.184 | 4,13 | 2,56 | |
6,53 | 0,76 | 12,69% | 41.130 | 7,22 | 5,89 | |
5,46 | 1,2 | 29,89% | 5.003.409 | 5,99 | 3,13 | |
3,35 | -0,71 | -17,11% | 1.335.299 | 4,17 | 3,03 | |
1,92 | -0,235 | -11,01% | 1.986.736 | 2,34 | 1,52 | |
1,19 | -0,81 | -41,75% | 158.379 | 2,33 | 0,84 | |
3,62 | 0,4 | 11,8% | 5.276.569 | 4 | 2,48 | |
126,71 | -4,32 | -3,27% | 6.918.711 | 139,4 | 124,69 | |
41,46 | 3,13 | 8,13% | 260.237 | 44,05 | 36,24 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
14,5 | 0,38 | 2,69% | 79.369 | 16,9 | 13,36 | |
4,15 | 0 | 0% | 0 | 0 | 0 | |
270,58 | 55,1 | 25,17% | 117.851.498 | 278,56 | 199,14 | |
72,16 | 36,38 | 65,69% | 1.935.317 | 96,2 | 48,33 | |
1,73 | -0,97 | -37,6% | 131.891 | 2,72 | 1,52 | |
1,24 | -4,66 | -79,25% | 5.925.006 | 8,34 | 0,79 | |
9,715 | 1,545 | 18,66% | 856.588 | 10,11 | 6,48 | |
4,85 | -1,5 | -23,73% | 150.185 | 9,27 | 4,12 | |
62,93 | -6,89 | -10,06% | 1.809.612 | 70,35 | 59,41 | |
10,43 | -1,08 | -9,29% | 539.787 | 12,3 | 9,81 | |
10,08 | 1,29 | 14,3% | 76.673 | 10,32 | 7,78 | |
49,43 | 5,81 | 12,84% | 836.924 | 61,24 | 43,09 | |
50,93 | 20,42 | 66,18% | 2.231.447 | 60,15 | 26,5 | |
12,45 | -6,1 | -32,43% | 282.879 | 20,53 | 10,67 | |
14,625 | 2,85 | 24,15% | 99.275.396 | 15,4 | 10,09 | |
1,125 | -0,12 | -10,3% | 17.388.755 | 1,43 | 0,78 | |
9,92 | 0,06 | 0,61% | 1.652 | 9,92 | 9,86 | |
10,04 | 1,49 | 17,43% | 306 | 10,05 | 9,96 | |
2,2 | -0,85 | -26,07% | 3.739.690 | 3,59 | 1,92 | |
30,62 | -4,15 | -11,96% | 555.908 | 35,48 | 29,45 | |
3,75 | 0,58 | 18,01% | 9.555 | 4 | 3,59 | |
28,74 | 1,82 | 6,76% | 92.734 | 29,68 | 26,07 | |
1,41 | -0,04 | -2,27% | 5.613.877 | 2,67 | 0,78 | |
336,65 | -31,18 | -8,48% | 6.334.500 | 379,98 | 320,6 | |
69,56 | 26,035 | 58,42% | 9.491.289 | 79,22 | 40,22 | |
13,17 | -0,325 | -2,45% | 3.240.243 | 13,92 | 11,72 | |
18,82 | -1,127 | -5,52% | 1.168.300 | 24,29 | 16,64 | |
0,552 | 0,707 | 756,53% | 47.978 | 1,2 | 0,02 | |
0,6 | 0,561 | 351,69% | 91.280 | 1,1 | 0,05 | |
4,43 | 2,1 | 79,7% | 2.586.250 | 5,61 | 1,65 | |
7,84 | -0,995 | -12,63% | 4.801.427 | 8,28 | 5,51 | |
21,32 | 7,72 | 55,5% | 553.451 | 23,96 | 10,68 | |
14,35 | 0,13 | 0,92% | 2.115.778 | 18,6 | 12,45 | |
4,33 | 2,78 | 164,5% | 1.858.786 | 6,86 | 1,33 | |
413,9 | 89,44 | 27,13% | 8.357.675 | 435,72 | 300,51 | |
55,69 | -0,36 | -0,63% | 1.657.103 | 73,04 | 45,09 | |
3,03 | -1,83 | -38,28% | 2.549.681 | 5,01 | 2,62 | |
34,6 | 12,67 | 57,99% | 43.038 | 35,6 | 20,58 | |
70,36 | 7,91 | 12,44% | 749.297 | 81,89 | 62,2 | |
10,71 | 1,62 | 17,82% | 17.351 | 10,74 | 10,62 | |
11,7 | 1,09 | 10,27% | 200 | 11,7 | 11,11 | |
4,95 | -1,6 | -24,73% | 145.002 | 6,82 | 4,23 | |
3,35 | -0,35 | -12,41% | 8.460 | 4 | 2,74 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,48 | 0,915 | 8,42% | 1.119.238 | 12,2 | 9,4 | |
78,49 | 5,48 | 7,24% | 696.549 | 87,36 | 70,16 | |
14,52 | 0,617 | 4,33% | 228.556 | 16,15 | 12,12 | |
2,72 | -0,14 | -4,86% | 145.312 | 3,16 | 2,44 | |
5,415 | -0,07 | -1,29% | 5.341.126 | 6,61 | 4,84 | |
11,37 | 2 | 21,34% | 3.666 | 11,37 | 11,24 | |
11,22 | 0,56 | 5,25% | 4 | 11,22 | 11,22 | |
7,45 | -0,42 | -5,01% | 5.917 | 9,86 | 6,61 | |
1,21 | -0,99 | -44,2% | 11.185.735 | 5,85 | 0,49 | |
8,65 | 2,42 | 38,17% | 1.704.161 | 9,79 | 5,01 | |
63,99 | 25,97 | 66,52% | 913.247 | 66 | 34,82 | |
36,43 | 4,145 | 12,81% | 18.958.083 | 45,65 | 31,55 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,045 | 0,08 | 0,8% | 105.459 | 10,04 | 9,93 | |
10,1 | -0,31 | -2,98% | 27.010 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
38,44 | 1,107 | 3,02% | 645.414 | 39,62 | 31,21 | |
82,15 | 7 | 9,86% | 2.051.683 | 95,31 | 65,22 | |
14,5 | -6,33 | -31,4% | 10.620 | 20,8 | 12,84 | |
161,23 | -30,722 | -16,18% | 879.763 | 192,78 | 142,81 | |
23,4 | -4,95 | -18,35% | 1.787.493 | 27,47 | 18,66 | |
312,04 | 52,29 | 20,1% | 104.657.719 | 315 | 245,52 | |
47,28 | 21,53 | 76,61% | 37.060.711 | 50,72 | 20 | |
450,17 | 103,12 | 29,76% | 15.184.287 | 462,3 | 316,67 | |
158,38 | 67,87 | 67,11% | 23.951.091 | 233,77 | 78,65 | |
613,03 | 90,85 | 17,85% | 10.428.626 | 616,57 | 364,83 | |
0,9 | 0,015 | 1,68% | 226.229 | 1,12 | 0,62 | |
2,3 | 0,08 | 3,39% | 822.641 | 4,2 | 2,04 | |
4,83 | -1,46 | -22,6% | 80.205 | 6,73 | 3,82 | |
1,02 | 0,01 | 1,24% | 83.664 | 1,29 | 0,77 | |
4 | 0,877 | 26,74% | 349.147 | 4,41 | 2,76 | |
4,22 | -0,6 | -12,71% | 41.048 | 5,63 | 3,52 | |
1,05 | 0,09 | 9,67% | 8.056 | 1,16 | 0,89 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,03 | -0,242 | -5,67% | 3.602.189 | 4,98 | 3,77 | |
5,04 | 0,102 | 2,07% | 32.320 | 6,25 | 3,93 | |
1,125 | 0,394 | 47,79% | 1.514.187 | 1,4 | 0,56 | |
4,555 | -0,115 | -2,44% | 3.065.780 | 4,84 | 4,01 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
0,924 | -0,86 | -47,75% | 1.300.814 | 2,22 | 0,8 | |
136,735 | 33,93 | 34,03% | 680.720 | 137,9 | 82,74 | |
19,85 | -0,88 | -4,25% | 31.452 | 20,72 | 19,43 | |
16,57 | -0,84 | -4,81% | 36.714 | 17,51 | 16,3 | |
89,34 | -6,37 | -6,56% | 5.004.439 | 99,69 | 88,88 | |
9,98 | -0,19 | -4,26% | 7.826.513 | 9,24 | 2,94 | |
11,21 | 0,775 | 7,42% | 442.902 | 11,39 | 10,42 | |
12,13 | 3,16 | 30,15% | 1.689 | 16,42 | 10,55 | |
10,05 | 2,28 | 29,34% | 2.050 | 10,09 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,67 | - | 2,11% | 11.018 | 10,67 | 10,48 | |
11,6 | - | 3,81% | 142 | 12,23 | 10,75 | |
1,745 | - | -68,07% | 8.429.028 | 5,93 | 1,08 | |
3,03 | - | 4,58% | 8.737.734 | 10,63 | 2,31 | |
2,165 | - | 62,17% | 5.168.854 | 2,73 | 1,1 | |
28,57 | - | 34,37% | 845.905 | 28,98 | 21,18 | |
5,625 | - | 31,25% | 12.319.403 | 5,77 | 3,37 | |
0,776 | - | -46,42% | 10.424.993 | 4,58 | 0,54 | |
40,7 | - | 19,92% | 117.989 | 45 | 34,53 | |
175,02 | - | 18,13% | 5.157.266 | 200,23 | 144,98 | |
15,315 | - | -17,26% | 13.628.818 | 23,86 | 15,24 | |
5,75 | - | -39,54% | 321.294 | 13,6 | 5,19 | |
18,18 | - | -17,6% | 7.905.165 | 24,45 | 14,13 | |
42,185 | - | 35,1% | 9.236.156 | 42,83 | 26,99 | |
0,556 | - | 35,64% | 9.140.658 | 0,98 | 0,26 | |
1,67 | - | 24,06% | 459.795 | 1,81 | 0,78 | |
4,13 | - | -16,8% | 7.293.660 | 24,28 | 2,16 | |
91,67 | - | 19,52% | 2.701.526 | 117,92 | 69,7 | |
47,9 | - | 91,71% | 10.610.611 | 52,67 | 25,32 | |
6,06 | - | -5,15% | 125.287 | 8,78 | 4,53 | |
24,9 | - | 4,06% | 1.893.563 | 29,44 | 23,02 | |
71,59 | - | 3,86% | 7.988.404 | 75,74 | 63,87 | |
79,21 | - | 37,93% | 1.022.124 | 80,33 | 50,95 | |
2,19 | - | 54,64% | 23.877.347 | 4,46 | 1,3 | |
8,165 | - | -17,05% | 2.035.104 | 11,91 | 6,14 | |
19,665 | - | 204,57% | 23.019.456 | 24,4 | 6,17 | |
302,14 | - | -32,36% | 6.861.449 | 479,7 | 284,28 | |
45 | - | 143,61% | 2.681.572 | 51,23 | 17,05 | |
5,97 | - | -1,33% | 179.058 | 7,28 | 4,5 | |
0,38 | - | -76,77% | 18.308.402 | 3,29 | 0,18 | |
0,229 | - | -70,45% | 2.160.723 | 1,18 | 0,19 | |
10,81 | - | 153,63% | 1.489.408 | 11,61 | 3,76 | |
14,69 | - | -36,62% | 36.320 | 49,42 | 13,05 | |
5,4 | - | -0,64% | 707.028 | 5,4 | 1,92 | |
376,375 | - | 20,68% | 93.692.127 | 404,44 | 271,54 | |
380,34 | - | 21,87% | 138.451.428 | 408,6 | 272,11 | |
7,745 | - | -65,54% | 11.232.519 | 23,29 | 6,82 | |
0,739 | - | -50,32% | 66.964 | 1,71 | 0,64 | |
1,59 | - | -51,28% | 61.711 | 3,93 | 1,44 | |
4,06 | - | 11,85% | 33.841 | 5,23 | 2,72 | |
3,31 | - | -17,33% | 489.793 | 5,42 | 2,96 | |
3,055 | - | -41,83% | 13.564.150 | 6,43 | 2,56 | |
6,53 | - | -30,05% | 91.204 | 9,65 | 4,35 | |
5,46 | - | 104,91% | 7.181.509 | 5,99 | 2,26 | |
3,35 | - | -32,68% | 2.627.341 | 5,85 | 3,03 | |
1,92 | - | 39,19% | 2.827.296 | 2,65 | 1,07 | |
1,19 | - | -48,4% | 218.114 | 2,53 | 0,84 | |
3,62 | - | 1,88% | 14.858.357 | 5,33 | 2,48 | |
126,71 | - | 3,22% | 12.513.941 | 139,4 | 112,55 | |
41,46 | - | 41,91% | 681.094 | 44,05 | 28,81 | |
10,16 | - | 0% | 0 | 0 | 0 | |
14,5 | - | -9,44% | 244.729 | 17,25 | 13,25 | |
4,15 | - | 0% | 0 | 0 | 0 | |
270,58 | - | 17,51% | 251.142.897 | 278,56 | 196,13 | |
72,16 | - | 23,7% | 4.496.632 | 96,2 | 48,33 | |
1,73 | - | -35,86% | 459.981 | 2,8 | 1,33 | |
1,24 | - | -74,64% | 8.892.704 | 39,35 | 0,79 | |
9,715 | - | 10,08% | 1.777.077 | 10,26 | 6,48 | |
4,85 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
62,93 | - | -19,44% | 4.402.142 | 84,7 | 59,41 | |
10,43 | - | -11,8% | 992.150 | 13,04 | 9,81 | |
10,08 | - | 44,2% | 234.088 | 10,32 | 6,69 | |
49,43 | - | 46,75% | 1.420.733 | 61,24 | 33,98 | |
50,93 | - | 64,87% | 4.450.952 | 60,15 | 24,99 | |
12,45 | - | -41,32% | 600.211 | 28,66 | 10,67 | |
14,625 | - | 4,49% | 169.253.699 | 16,5 | 10,09 | |
1,125 | - | -75,47% | 38.692.979 | 4,4 | 0,78 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -12,36% | 11.666.097 | 4,78 | 1,92 | |
30,62 | - | -25,17% | 967.200 | 41 | 29,45 | |
3,75 | - | 21,02% | 29.511 | 4 | 3 | |
28,74 | - | 31,67% | 152.119 | 29,68 | 21,5 | |
1,41 | - | -26,5% | 5.816.688 | 2,74 | 0,78 | |
336,65 | - | -2,52% | 13.577.636 | 391,25 | 312,38 | |
69,56 | - | 94,06% | 20.408.398 | 79,22 | 35,37 | |
13,17 | - | 3,35% | 8.335.290 | 15,4 | 11,72 | |
18,82 | - | -30,25% | 1.952.000 | 29,52 | 16,64 | |
0,552 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 0% | 0 | 0 | 0 | |
4,43 | - | 43,48% | 3.465.163 | 5,61 | 1,65 | |
7,84 | - | -33,03% | 8.476.426 | 12,04 | 5,51 | |
21,32 | - | 174,14% | 1.328.942 | 23,96 | 7,79 | |
14,35 | - | -5,01% | 4.925.429 | 18,6 | 10,85 | |
4,33 | - | 306,36% | 1.922.185 | 6,86 | 1 | |
413,9 | - | 57,37% | 18.018.527 | 435,72 | 258,8 | |
55,69 | - | 35,63% | 2.902.279 | 73,04 | 40,04 | |
3,03 | - | -22,98% | 6.420.018 | 5,36 | 2,62 | |
34,6 | - | 48% | 108.826 | 44 | 19,28 | |
70,36 | - | 38,78% | 1.453.566 | 81,89 | 49,17 | |
10,71 | - | 20,07% | 48.647 | 10,74 | 10,5 | |
11,7 | - | 11,22% | 262 | 11,97 | 11,11 | |
4,95 | - | -24,14% | 451.906 | 10,12 | 4,23 | |
3,35 | - | 22,89% | 1.336.076 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,48 | - | -5% | 2.445.236 | 13,96 | 9,4 | |
78,49 | - | -4,44% | 1.609.746 | 87,36 | 70,16 | |
14,52 | - | 50,81% | 529.659 | 16,15 | 9,03 | |
2,72 | - | -40,17% | 511.677 | 5,39 | 2,44 | |
5,415 | - | 16,99% | 10.984.582 | 7,17 | 4,02 | |
11,37 | - | 21,22% | 37.295 | 11,37 | 11,09 | |
11,22 | - | 5,25% | 9 | 11,34 | 11,22 | |
7,45 | - | -8,51% | 16.722 | 10,49 | 6,61 | |
1,21 | - | -93,17% | 12.236.508 | 22,2 | 0,49 | |
8,65 | - | 112,11% | 3.244.246 | 9,79 | 3,99 | |
63,99 | - | 216,81% | 1.769.025 | 66 | 19,59 | |
36,43 | - | 46,18% | 34.742.063 | 45,65 | 23,25 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,045 | - | 1,72% | 224.872 | 10,04 | 9,59 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
38,44 | - | 3,57% | 1.182.474 | 43,3 | 31,21 | |
82,15 | - | 8,22% | 4.294.681 | 95,31 | 61,21 | |
14,5 | - | -5,53% | 39.509 | 23 | 12,84 | |
161,23 | - | -30,29% | 2.127.199 | 240,36 | 142,81 | |
23,4 | - | -45,58% | 4.525.225 | 43,72 | 18,66 | |
312,04 | - | 12,11% | 226.992.718 | 315 | 243,43 | |
47,28 | - | 82,01% | 86.964.581 | 50,72 | 20 | |
450,17 | - | 78,52% | 32.652.985 | 462,3 | 246,93 | |
158,38 | - | 531,34% | 38.160.021 | 233,77 | 24,85 | |
613,03 | - | -0,22% | 25.264.250 | 737,99 | 359,03 | |
0,9 | - | -25,92% | 1.823.786 | 1,49 | 0,56 | |
2,3 | - | -58,57% | 1.795.523 | 6,53 | 1,29 | |
4,83 | - | -79,8% | 305.563 | 25,38 | 3,82 | |
1,02 | - | -38,04% | 125.672 | 1,4 | 0,67 | |
4 | - | 4,19% | 488.104 | 4,45 | 2,76 | |
4,22 | - | -48,82% | 372.699 | 8,19 | 3,52 | |
1,05 | - | 27,5% | 24.623 | 1,2 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,03 | - | -35,19% | 12.121.752 | 6,73 | 2,94 | |
5,04 | - | -13,99% | 122.611 | 10,67 | 3,93 | |
1,125 | - | -17,01% | 9.550.395 | 1,93 | 0,56 | |
4,555 | - | 4,32% | 6.591.168 | 5,06 | 3,5 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,924 | - | -74,58% | 1.335.287 | 3,8 | 0,8 | |
136,735 | - | 108,32% | 1.689.864 | 137,9 | 61,76 | |
19,85 | - | -6,19% | 86.883 | 21,31 | 19,43 | |
16,57 | - | -2,75% | 127.182 | 17,96 | 16,3 | |
89,34 | - | -3,45% | 9.297.198 | 103,34 | 88,88 | |
9,98 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
11,21 | - | 14,72% | 510.425 | 11,39 | 10,35 | |
12,13 | - | 34,25% | 4.489 | 16,42 | 10,55 | |
10,05 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,1 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,67 | - | 42,32% | 61.158 | 10,67 | 10,35 | |
11,6 | - | 4% | 11.977 | 12,23 | 10,45 | |
1,745 | - | -23,25% | 12.961.821 | 6,17 | 1,08 | |
3,03 | - | -65,03% | 8.779.435 | 10,63 | 2,31 | |
2,165 | - | 51,93% | 13.733.548 | 3,39 | 1,1 | |
28,57 | - | 37,37% | 1.089.616 | 28,98 | 20,31 | |
5,625 | - | 2,3% | 24.473.568 | 7,24 | 3,02 | |
0,776 | - | -67,85% | 11.119.016 | 4,58 | 0,54 | |
40,7 | - | 29,53% | 230.436 | 45 | 30,94 | |
175,02 | - | -5,29% | 12.504.617 | 208,32 | 122,28 | |
15,315 | - | 6,58% | 27.727.396 | 23,86 | 11,63 | |
5,75 | - | 0,49% | 574.727 | 13,6 | 5,14 | |
18,18 | - | -38,69% | 14.073.706 | 31,15 | 14,13 | |
42,185 | - | 32,02% | 20.297.521 | 42,83 | 25,23 | |
0,556 | - | -80,5% | 11.289.386 | 3,68 | 0,26 | |
1,67 | - | 85,81% | 9.715.832 | 2,35 | 0,78 | |
4,13 | - | -39,83% | 7.460.321 | 24,28 | 2,16 | |
91,67 | - | 62,99% | 4.901.247 | 117,92 | 42,58 | |
47,9 | - | 98,33% | 20.785.840 | 52,67 | 22,46 | |
6,06 | - | 128,47% | 311.595 | 8,78 | 2,73 | |
24,9 | - | -2,65% | 3.170.818 | 29,44 | 22,33 | |
71,59 | - | 16,66% | 15.826.049 | 75,74 | 59,6 | |
79,21 | - | 137,05% | 2.050.548 | 80,33 | 30,22 | |
2,19 | - | 89,87% | 44.152.454 | 4,46 | 0,99 | |
8,165 | - | -6,04% | 4.919.001 | 11,91 | 6,14 | |
19,665 | - | 0% | 0 | 0 | 0 | |
302,14 | - | 4,21% | 12.376.883 | 495,23 | 284,28 | |
45 | - | 131,06% | 4.034.490 | 51,23 | 17,05 | |
5,97 | - | -40,66% | 385.806 | 11,33 | 4,5 | |
0,38 | - | -94,72% | 21.172.378 | 13,77 | 0,18 | |
0,229 | - | -80,99% | 5.739.036 | 2,6 | 0,19 | |
10,81 | - | 233,99% | 1.663.149 | 11,61 | 2,89 | |
14,69 | - | -46,08% | 75.952 | 49,42 | 9,59 | |
5,4 | - | -20,85% | 1.698.529 | 6,67 | 1,92 | |
376,375 | - | 123,29% | 219.928.954 | 404,44 | 163,33 | |
380,34 | - | 127,04% | 328.403.086 | 408,6 | 162,06 | |
7,745 | - | -36,67% | 20.242.022 | 23,29 | 6,82 | |
0,739 | - | 0% | 0 | 0 | 0 | |
1,59 | - | 119,91% | 954.328 | 4,52 | 0,8 | |
4,06 | - | -11,06% | 285.825 | 6,99 | 2,72 | |
3,31 | - | -0,3% | 960.460 | 5,42 | 2,96 | |
3,055 | - | -45,36% | 31.083.553 | 7,72 | 2,56 | |
6,53 | - | 14,41% | 167.540 | 15,96 | 4,35 | |
5,46 | - | 458,77% | 9.258.000 | 5,99 | 0,91 | |
3,35 | - | -69,16% | 4.682.326 | 11,77 | 3,03 | |
1,92 | - | 304,34% | 4.779.125 | 2,65 | 0,41 | |
1,19 | - | -79,19% | 3.216.561 | 8,22 | 0,84 | |
3,62 | - | 182,84% | 48.094.065 | 11,49 | 1,22 | |
126,71 | - | 24,6% | 24.926.717 | 139,4 | 100,77 | |
41,46 | - | 37,5% | 1.513.169 | 44,05 | 25,14 | |
10,16 | - | 0% | 0 | 0 | 0 | |
14,5 | - | 23,69% | 693.884 | 20,91 | 11,29 | |
4,15 | - | 0% | 0 | 0 | 0 | |
270,58 | - | 33,21% | 489.356.131 | 278,56 | 196,13 | |
72,16 | - | 47,92% | 9.056.509 | 96,68 | 48,33 | |
1,73 | - | -83,14% | 3.775.968 | 12,68 | 1,26 | |
1,24 | - | 0% | 0 | 0 | 0 | |
9,715 | - | 47,74% | 3.763.260 | 10,26 | 5,42 | |
4,85 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
62,93 | - | -32,84% | 7.848.653 | 94,33 | 59,41 | |
10,43 | - | -2,86% | 1.837.239 | 13,04 | 9,81 | |
10,08 | - | -15,56% | 726.657 | 13,26 | 6,31 | |
49,43 | - | 75,5% | 2.683.263 | 61,24 | 25,82 | |
50,93 | - | 82,67% | 9.888.671 | 70,09 | 24,99 | |
12,45 | - | -73,4% | 1.260.861 | 62,87 | 10,67 | |
14,625 | - | 28,62% | 367.745.749 | 16,5 | 10,09 | |
1,125 | - | -79,31% | 49.801.327 | 14 | 0,78 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,2 | - | 260,13% | 30.728.732 | 7,1 | 0,63 | |
30,62 | - | -35,27% | 1.463.810 | 47,82 | 29,45 | |
3,75 | - | 35,71% | 174.209 | 4 | 2,7 | |
28,74 | - | 64,36% | 224.495 | 29,68 | 16,95 | |
1,41 | - | -39,12% | 6.764.686 | 4,76 | 0,78 | |
336,65 | - | 18,68% | 26.729.076 | 391,25 | 267,97 | |
69,56 | - | 277,54% | 32.553.786 | 79,22 | 17,8 | |
13,17 | - | 77,45% | 16.445.035 | 15,4 | 7,08 | |
18,82 | - | -24,77% | 4.109.742 | 31,22 | 16,64 | |
0,552 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 0% | 0 | 0 | 0 | |
4,43 | - | 108,59% | 4.863.465 | 5,61 | 1,65 | |
7,84 | - | -44,34% | 15.217.608 | 14,41 | 5,51 | |
21,32 | - | 421,2% | 1.879.356 | 23,96 | 3,91 | |
14,35 | - | 190,59% | 12.225.358 | 18,6 | 4,71 | |
4,33 | - | 272,5% | 2.126.631 | 6,86 | 1 | |
413,9 | - | 94,24% | 35.554.766 | 435,72 | 210,81 | |
55,69 | - | 152,44% | 5.715.822 | 73,04 | 17,19 | |
3,03 | - | -61,34% | 12.448.222 | 13,99 | 2,62 | |
34,6 | - | 345,42% | 390.192 | 55 | 7,67 | |
70,36 | - | 100,03% | 3.020.292 | 81,89 | 32,36 | |
10,71 | - | 4,39% | 72.434 | 10,8 | 10,33 | |
11,7 | - | 15,5% | 267 | 11,97 | 10,86 | |
4,95 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -34,03% | 1.388.869 | 7,04 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,48 | - | 18,15% | 5.409.406 | 13,96 | 8,38 | |
78,49 | - | 39,29% | 3.376.939 | 99,48 | 57,36 | |
14,52 | - | 32,24% | 946.026 | 16,15 | 7,94 | |
2,72 | - | 4,18% | 912.952 | 5,39 | 2,44 | |
5,415 | - | 146,9% | 20.362.840 | 7,17 | 1,85 | |
11,37 | - | 11,36% | 177.239 | 11,37 | 10,76 | |
11,22 | - | 4,76% | 28 | 12,31 | 10,83 | |
7,45 | - | -28,48% | 162.728 | 15,54 | 6,61 | |
1,21 | - | -90,53% | 13.654.476 | 49,92 | 0,49 | |
8,65 | - | 95,1% | 4.000.149 | 9,79 | 2,88 | |
63,99 | - | 141,31% | 2.783.783 | 66 | 17,58 | |
36,43 | - | 110,58% | 72.710.572 | 45,65 | 16,87 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,045 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
38,44 | - | -2,83% | 2.206.568 | 49,65 | 31,21 | |
82,15 | - | 106,93% | 7.884.320 | 95,31 | 34,39 | |
14,5 | - | 122,35% | 156.836 | 42,12 | 3,7 | |
161,23 | - | -24,05% | 3.766.460 | 326,33 | 142,81 | |
23,4 | - | -29,64% | 8.500.148 | 46,05 | 18,66 | |
312,04 | - | 56,3% | 523.718.994 | 315 | 195,07 | |
47,28 | - | 606,05% | 231.347.420 | 50,72 | 6,68 | |
450,17 | - | 182% | 72.119.188 | 462,3 | 153,48 | |
158,38 | - | 898,88% | 61.410.906 | 233,77 | 15,06 | |
613,03 | - | 56,03% | 61.962.860 | 745,97 | 320,41 | |
0,9 | - | -48,43% | 1.966.849 | 2,21 | 0,56 | |
2,3 | - | 0% | 0 | 0 | 0 | |
4,83 | - | -93,96% | 929.869 | 234,36 | 3,82 | |
1,02 | - | -7,24% | 21.219.488 | 4,46 | 0,67 | |
4 | - | 158,2% | 742.026 | 4,45 | 1,56 | |
4,22 | - | -53,71% | 4.223.838 | 39,06 | 3,48 | |
1,05 | - | 13,33% | 4.344.203 | 2,94 | 0,7 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,03 | - | 44,52% | 21.771.325 | 7,54 | 2,64 | |
5,04 | - | -35,99% | 741.960 | 13,8 | 3,93 | |
1,125 | - | -29,07% | 19.166.407 | 2,87 | 0,56 | |
4,555 | - | 33,62% | 10.735.668 | 5,09 | 3,04 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,924 | - | -79,82% | 2.155.305 | 6,57 | 0,8 | |
136,735 | - | 107,13% | 3.674.895 | 137,9 | 59,46 | |
19,85 | - | -3,03% | 153.374 | 22,16 | 19,43 | |
16,57 | - | -1,25% | 248.838 | 18,34 | 16,3 | |
89,34 | - | -3,72% | 19.893.200 | 103,34 | 82,46 | |
9,98 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
11,21 | - | 10,98% | 615.603 | 11,39 | 10,11 | |
12,13 | - | 85,33% | 6.598 | 16,42 | 10,24 | |
10,05 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X