Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,15 | 0,085 | 2,09% | 56.376 | 4,2 | 3,95 | 04/12/2025 | |
| 1,47 | 0,01 | 0,68% | 387 | 1,47 | 1,39 | 04/12/2025 | |
| 37,43 | 0,034 | 0,09% | 310 | 37,5 | 37 | 04/12/2025 | |
| 156,83 | 1,9 | 1,23% | 56.685 | 156,88 | 153,26 | 04/12/2025 | |
| 19,39 | 0,28 | 1,47% | 79.311 | 19,98 | 19,04 | 04/12/2025 | |
| 10,125 | 0,145 | 1,45% | 467 | 10,34 | 10,01 | 04/12/2025 | |
| 21,29 | 0,135 | 0,64% | 71.103 | 21,37 | 20,95 | 04/12/2025 | |
| 29,31 | -0,22 | -0,74% | 53.831 | 29,66 | 29,03 | 04/12/2025 | |
| 1,15 | 0,07 | 6,48% | 5.119 | 1,18 | 1,12 | 04/12/2025 | |
| 4,98 | -0,02 | -0,4% | 1.897 | 5,36 | 4,98 | 04/12/2025 | |
| 79,36 | -0,53 | -0,66% | 11.384 | 80,98 | 77,99 | 04/12/2025 | |
| 28,845 | -0,065 | -0,22% | 51.781 | 28,93 | 28,27 | 04/12/2025 | |
| 6,755 | -0,175 | -2,53% | 593 | 6,78 | 6,55 | 04/12/2025 | |
| 23,79 | 0,07 | 0,3% | 4.215 | 23,89 | 23,76 | 04/12/2025 | |
| 65,71 | -0,685 | -1,03% | 48.485 | 66,56 | 65,5 | 04/12/2025 | |
| 0,35 | -0,03 | -7,8% | 2.849 | 0,37 | 0,35 | 04/12/2025 | |
| 54,88 | 1,17 | 2,18% | 5.455 | 55,18 | 53,27 | 04/12/2025 | |
| 1,445 | -0,07 | -4,62% | 29.046 | 1,5 | 1,42 | 04/12/2025 | |
| 9,45 | 0,08 | 0,85% | 8.449 | 9,45 | 9,18 | 04/12/2025 | |
| 7,19 | 0,51 | 7,63% | 109.909 | 7,24 | 6,57 | 04/12/2025 | |
| 465,48 | -8,08 | -1,71% | 46.502 | 476,4 | 463,05 | 04/12/2025 | |
| 21,49 | -0,205 | -0,94% | 12.120 | 21,76 | 21,26 | 04/12/2025 | |
| 6,275 | 0,505 | 8,75% | 2.585 | 6,49 | 5,91 | 04/12/2025 | |
| 0,755 | 0,005 | 0,64% | 1.013 | 0,78 | 0,73 | 04/12/2025 | |
| 3,98 | 0,115 | 2,98% | 3.976 | 4,14 | 3,92 | 04/12/2025 | |
| 25,55 | -1,36 | -5,05% | 726 | 29,42 | 24,11 | 04/12/2025 | |
| 4,847 | 0,027 | 0,56% | 1.299 | 4,86 | 4,72 | 04/12/2025 | |
| 318,43 | -2,17 | -0,68% | 685.157 | 323,07 | 315,59 | 04/12/2025 | |
| 317,7 | -1,91 | -0,6% | 876.849 | 322,37 | 314,7 | 04/12/2025 | |
| 21,295 | 0,062 | 0,29% | 32.513 | 21,57 | 21,14 | 04/12/2025 | |
| 1,705 | 0,09 | 5,57% | 8.256 | 1,72 | 1,49 | 04/12/2025 | |
| 1,18 | 0,11 | 10,28% | 1.283 | 1,25 | 1,11 | 04/12/2025 | |
| 3,1 | 0,01 | 0,32% | 1.087 | 3,2 | 2,96 | 04/12/2025 | |
| 1,585 | -0,05 | -3,06% | 115.505 | 1,62 | 1,57 | 04/12/2025 | |
| 3,406 | -0,078 | -2,24% | 169 | 3,42 | 3,41 | 04/12/2025 | |
| 4,36 | 0,37 | 9,27% | 3.823 | 4,36 | 4,01 | 04/12/2025 | |
| 5,31 | 0,195 | 3,81% | 100.056 | 5,46 | 5 | 04/12/2025 | |
| 8,71 | 0,17 | 1,99% | 1.269 | 8,71 | 8,5 | 04/12/2025 | |
| 2,8 | 0,005 | 0,18% | 42.903 | 2,91 | 2,75 | 04/12/2025 | |
| 5,065 | 0,415 | 8,92% | 93.233 | 5,08 | 4,55 | 04/12/2025 | |
| 1,37 | 0,05 | 3,79% | 3.695 | 1,38 | 1,31 | 04/12/2025 | |
| 2,12 | 0,02 | 0,95% | 150 | 2,12 | 2,12 | 04/12/2025 | |
| 4,19 | 0,46 | 12,33% | 239.044 | 4,24 | 3,72 | 04/12/2025 | |
| 118,06 | -0,02 | -0,02% | 66.095 | 119,07 | 117,42 | 04/12/2025 | |
| 30,84 | -0,11 | -0,36% | 4.174 | 30,97 | 30,6 | 04/12/2025 | |
| 16,526 | 0,236 | 1,45% | 898 | 16,66 | 16,32 | 04/12/2025 | |
| 229,14 | -3,265 | -1,4% | 1.580.721 | 233,5 | 226,81 | 04/12/2025 | |
| 71,06 | 0,95 | 1,36% | 66.665 | 71,41 | 69,31 | 04/12/2025 | |
| 2 | -0,04 | -1,96% | 3.582 | 2,1 | 1,98 | 04/12/2025 | |
| 13,02 | -2,13 | -14,06% | 22.902 | 16,28 | 10,92 | 04/12/2025 | |
| 9,09 | 0,12 | 1,34% | 5.176 | 9,1 | 8,84 | 04/12/2025 | |
| 76,47 | 0,5 | 0,66% | 25.570 | 76,81 | 75,83 | 04/12/2025 | |
| 12,22 | -0,065 | -0,53% | 1.488 | 12,31 | 12,14 | 04/12/2025 | |
| 7,07 | -0,02 | -0,28% | 1.618 | 7,09 | 6,78 | 04/12/2025 | |
| 35,09 | 0,21 | 0,6% | 4.824 | 35,78 | 34,91 | 04/12/2025 | |
| 32,89 | 0,96 | 3,01% | 18.164 | 33,5 | 31,75 | 04/12/2025 | |
| 25,8 | 2,44 | 10,45% | 16.615 | 26,1 | 23,6 | 04/12/2025 | |
| 14,335 | -0,22 | -1,51% | 1.180.833 | 14,66 | 14,22 | 04/12/2025 | |
| 2,4 | 0,045 | 1,91% | 649.563 | 2,54 | 2,31 | 04/12/2025 | |
| 3,16 | 0,23 | 7,85% | 108.544 | 3,19 | 2,9 | 04/12/2025 | |
| 55,389 | -1,596 | -2,8% | 13.333 | 56,73 | 55,36 | 04/12/2025 | |
| 39,14 | -0,04 | -0,1% | 6.710 | 39,77 | 39,07 | 04/12/2025 | |
| 3,12 | -0,49 | -13,57% | 305 | 3,12 | 3,06 | 03/12/2025 | |
| 22,18 | 0,23 | 1,05% | 855 | 22,32 | 22,03 | 04/12/2025 | |
| 2,38 | 0,01 | 0,42% | 201 | 2,43 | 2,38 | 04/12/2025 | |
| 340,15 | -5,255 | -1,52% | 93.955 | 345,93 | 338,95 | 04/12/2025 | |
| 9,955 | 0,165 | 1,69% | 132.334 | 9,98 | 9,64 | 04/12/2025 | |
| 43,19 | -0,73 | -1,66% | 193.934 | 43,9 | 42,61 | 04/12/2025 | |
| 11,95 | -0,23 | -1,89% | 82.497 | 12,2 | 11,72 | 04/12/2025 | |
| 27,16 | -0,4 | -1,45% | 12.502 | 27,77 | 27 | 04/12/2025 | |
| 3,48 | 0,14 | 4,19% | 9.911 | 3,57 | 3,33 | 04/12/2025 | |
| 10,975 | 0,335 | 3,15% | 51.159 | 11,09 | 10,64 | 04/12/2025 | |
| 1,1 | 0,09 | 8,91% | 9.143 | 1,11 | 1,04 | 04/12/2025 | |
| 8,6 | -0,156 | -1,78% | 1.425 | 8,75 | 8,6 | 04/12/2025 | |
| 14,5 | 0,275 | 1,93% | 22.271 | 14,63 | 14 | 04/12/2025 | |
| 1,07 | 0,158 | 17,38% | 199 | 1,07 | 1,05 | 04/12/2025 | |
| 277,26 | -0,94 | -0,34% | 105.244 | 279,49 | 275,55 | 04/12/2025 | |
| 43,28 | -0,54 | -1,23% | 45.836 | 45,32 | 42,57 | 04/12/2025 | |
| 4,45 | -0,115 | -2,52% | 77.113 | 4,57 | 4,29 | 04/12/2025 | |
| 41,77 | 7,68 | 22,53% | 1.221 | 42,99 | 37,7 | 04/12/2025 | |
| 50,68 | -1,3 | -2,5% | 6.505 | 51,91 | 50,52 | 04/12/2025 | |
| 10,5 | -0,01 | -0,1% | 12.606 | 10,52 | 10,5 | 03/12/2025 | |
| 10,86 | -0,38 | -3,38% | 0 | 10,86 | 10,86 | 18/11/2025 | |
| 2,37 | 0,09 | 3,95% | 100 | 2,37 | 2,37 | 04/12/2025 | |
| 7,04 | 0,73 | 11,57% | 3.925 | 7,2 | 6,15 | 04/12/2025 | |
| 2,93 | 0 | 0% | 100 | 2,93 | 2,93 | 04/12/2025 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 13,63 | 0,155 | 1,15% | 12.324 | 13,96 | 13,45 | 04/12/2025 | |
| 82,73 | 0,06 | 0,07% | 14.487 | 82,92 | 81,69 | 04/12/2025 | |
| 9,49 | 0,015 | 0,16% | 13.239 | 9,51 | 9,38 | 04/12/2025 | |
| 4,73 | -0,115 | -2,37% | 3.672 | 4,82 | 4,72 | 04/12/2025 | |
| 4,49 | 0,215 | 5,03% | 92.342 | 4,54 | 4,26 | 04/12/2025 | |
| 11,1 | 1,73 | 18,46% | 700 | 11,11 | 11,1 | 04/12/2025 | |
| 10,83 | -0,07 | -0,64% | 0 | 10,83 | 10,83 | 18/09/2025 | |
| 10 | 0,61 | 6,5% | 384 | 10 | 9,22 | 04/12/2025 | |
| 3,22 | 0,09 | 2,88% | 10.098 | 3,3 | 2,97 | 04/12/2025 | |
| 4,56 | 0,09 | 2,01% | 2.102 | 4,61 | 4,31 | 04/12/2025 | |
| 20,32 | 0,255 | 1,27% | 3.961 | 20,43 | 20,06 | 04/12/2025 | |
| 26,725 | -0,245 | -0,91% | 216.883 | 27,18 | 26,62 | 04/12/2025 | |
| 22,2 | 0,95 | 4,47% | 119.449 | 22,44 | 21,21 | 04/12/2025 | |
| 9,88 | -0,01 | -0,1% | 2.700 | 9,89 | 9,88 | 04/12/2025 | |
| 10,1 | 0,03 | 0,3% | 371 | 10,1 | 10,08 | 04/12/2025 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 37,58 | -0,57 | -1,49% | 5.415 | 38,06 | 37,34 | 04/12/2025 | |
| 75,54 | 1,08 | 1,45% | 40.955 | 77 | 73,8 | 04/12/2025 | |
| 14,35 | 0,29 | 2,06% | 1 | 14,35 | 14,35 | 04/12/2025 | |
| 235,62 | -0,74 | -0,31% | 6.897 | 235,96 | 233,24 | 04/12/2025 | |
| 39,38 | -0,06 | -0,15% | 11.580 | 39,68 | 38,78 | 04/12/2025 | |
| 280,69 | -3,47 | -1,22% | 1.577.192 | 284,71 | 278,6 | 04/12/2025 | |
| 31,135 | 1,775 | 6,05% | 680.150 | 31,68 | 28,7 | 04/12/2025 | |
| 269,48 | 0,79 | 0,29% | 191.813 | 272,67 | 266,1 | 04/12/2025 | |
| 26,24 | 0,59 | 2,3% | 94.345 | 26,29 | 24,85 | 04/12/2025 | |
| 0,23 | 0,02 | 9,42% | 265.635 | 0,24 | 0,21 | 04/12/2025 | |
| 683,575 | 21,74 | 3,28% | 229.529 | 698,47 | 668,49 | 04/12/2025 | |
| 1,06 | 0,05 | 4,95% | 2.153 | 1,12 | 1,03 | 04/12/2025 | |
| 5,8 | 0,295 | 5,36% | 11.156 | 5,84 | 5,28 | 04/12/2025 | |
| 1,41 | 0,03 | 2,17% | 9.004 | 1,41 | 1,35 | 04/12/2025 | |
| 1,39 | 0,02 | 1,46% | 1.871 | 1,4 | 1,39 | 04/12/2025 | |
| 4,06 | 0,1 | 2,53% | 867 | 4,06 | 4,03 | 04/12/2025 | |
| 7,48 | 0,17 | 2,33% | 5.665 | 7,54 | 6,9 | 04/12/2025 | |
| 0,98 | -0,103 | -9,49% | 216 | 0,98 | 0,98 | 03/12/2025 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 6,45 | 0,31 | 5,05% | 65.748 | 6,54 | 6,14 | 04/12/2025 | |
| 6,36 | -0,77 | -10,8% | 198 | 6,6 | 6,36 | 04/12/2025 | |
| 1,61 | 0,05 | 3,21% | 175.381 | 1,64 | 1,56 | 04/12/2025 | |
| 4,41 | -0,01 | -0,23% | 32.646 | 4,46 | 4,32 | 04/12/2025 | |
| 3,74 | 0,04 | 1,08% | 91 | 3,74 | 3,74 | 04/12/2025 | |
| 69,55 | 0,95 | 1,38% | 11.967 | 70,27 | 68,48 | 04/12/2025 | |
| 68,46 | -4,54 | -6,22% | 65.237 | 75,01 | 66 | 04/12/2025 | |
| 21,14 | 0,06 | 0,28% | 1.262 | 21,16 | 21,07 | 04/12/2025 | |
| 17,27 | 0,15 | 0,88% | 2.683 | 17,27 | 17,15 | 04/12/2025 | |
| 92,39 | -0,35 | -0,38% | 60.424 | 93,11 | 91,87 | 04/12/2025 | |
| 10,35 | -0,01 | -0,1% | 15.400 | 10,35 | 10,35 | 02/12/2025 | |
| 10,5 | 0,34 | 3,35% | 2 | 10,5 | 10,5 | 25/11/2025 | |
| 6,81 | 0,23 | 3,5% | 17.581 | 6,83 | 6,48 | 04/12/2025 | |
| 31,19 | 1,21 | 4,04% | 65.362 | 31,38 | 29,59 | 04/12/2025 | |
| 5,925 | 0,16 | 2,78% | 83.090 | 5,92 | 5,75 | 04/12/2025 | |
| 916,055 | -5,848 | -0,63% | 7.329 | 928,54 | 915,87 | 04/12/2025 | |
| 0,19 | -0,015 | -7,32% | 16.960 | 0,2 | 0,19 | 04/12/2025 | |
| 10,52 | -0,04 | -0,38% | 35.271 | 10,69 | 10,36 | 04/12/2025 | |
| 7 | -1,23 | -14,95% | 5 | 7 | 7 | 01/12/2025 | |
| 4,875 | 0,015 | 0,31% | 6.278 | 4,88 | 4,78 | 04/12/2025 | |
| 140,54 | 1,27 | 0,91% | 87.538 | 141,32 | 138,31 | 04/12/2025 | |
| 10,165 | 0,005 | 0,05% | 2.539 | 10,16 | 10,16 | 04/12/2025 | |
| 11,11 | -1,05 | -8,63% | 0 | 11,11 | 11,11 | 18/11/2025 | |
| 0,618 | 0,021 | 3,5% | 613 | 0,62 | 0,59 | 04/12/2025 | |
| 3,833 | -0,072 | -1,84% | 9.678 | 3,92 | 3,72 | 04/12/2025 | |
| 31,43 | 1,9 | 6,43% | 32.191 | 31,7 | 29,28 | 04/12/2025 | |
| 8,19 | 0,395 | 5,07% | 143.469 | 8,22 | 7,71 | 04/12/2025 | |
| 3,89 | 0,027 | 0,7% | 1.131 | 3,96 | 3,89 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 31,34 | 30,94 | 37,41 | 37,41 | ||
| 122,28 | 122,28 | 156,5 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 25,23 | 22,9 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 80,81 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 22,33 | 20,6 | 25,89 | 28,12 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,42 | 11,42 | ||
| Almonty Inds | - | - | - | - | |
| 417,95 | 298,04 | 495,23 | 495,23 | ||
| 17,08 | 15,91 | 33 | 53,15 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 232,38 | 163,33 | 328,69 | 328,69 | ||
| 231,89 | 162,06 | 328,83 | 328,83 | ||
| 13,16 | 10,115 | 22,88 | 22,88 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,55 | 2,905 | 5,325 | 7,725 | ||
| 8,35 | 6,42 | 13,9 | 15,955 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 27,27 | 26,61 | 31,007 | 38,21 | ||
| 14,54 | 11,67 | 20,91 | 20,91 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 68,81 | 50,39 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,05 | 5,42 | 9,02 | 10,6 | ||
| 74,35 | 74,35 | 86,08 | 94,33 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 25,82 | 39,67 | 39,67 | ||
| 28,79 | 28,02 | 70,09 | 70,09 | ||
| 17,79 | 17,79 | 38,01 | 62,87 | ||
| 11,075 | 10,27 | 14,605 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 72,01 | 93,57 | ||
| 39 | 39 | 47,41 | 59,495 | ||
| 2,83 | 2,7 | 3,295 | 3,38 | ||
| 19,56 | 16,95 | 22 | 22,03 | ||
| Amesite | - | - | - | - | |
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 7,68 | 5,52 | 10,53 | 12,86 | ||
| 24,18 | 19,5 | 44,06 | 44,86 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 22,96 | 20,385 | 29,76 | 31,22 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,28 | 3,93 | 10,8 | 10,8 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 218,43 | 278,78 | 278,78 | ||
| 17,19 | 12,24 | 44,25 | 44,25 | ||
| 2,93 | 2,93 | 10,39 | 13,99 | ||
| Anbio Rg-A | - | - | - | - | |
| 37,69 | 32,36 | 53,29 | 61,45 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,42 | 8,38 | 13,64 | 13,64 | ||
| 78,11 | 61,175 | 99,48 | 99,48 | ||
| 8,37 | 7,94 | 10,69 | 11,82 | ||
| 4,07 | 3,84 | 4,9 | 4,94 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 17,16 | 30,47 | 35,69 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 32,97 | 32,97 | 45,96 | 49,65 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 217,28 | 216,31 | 289,05 | 326,33 | ||
| 27,09 | 26,66 | 46,05 | 46,05 | ||
| 225,96 | 195,07 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 158,83 | 154,48 | 269,14 | 269,14 | ||
| 18,51 | 15,29 | 38,98 | 44,5 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1,06 | 0,254 | 2,71 | 13,02 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 3,59 | 0,471 | 39,06 | 39,06 | ||
| 0,89 | 0,648 | 2,94 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 5,545 | 5,21 | 6,395 | 6,86 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,02 | 3,04 | 5,09 | 5,09 | ||
| 3,05 | 3 | 6,57 | 10,29 | ||
| 59,46 | 55,195 | 77,91 | 87,53 | ||
| Arcellx | - | - | - | - | |
| 20,73 | 20,08 | 22,16 | 23,02 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,465 | 82,465 | 94,94 | 95,17 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| 5,86 | 5,86 | 24,15 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,715 | 3,495 | 6,77 | 9,33 | ||
| 699,96 | 510,1 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 6,62 | 6,62 | 8,15 | 12,36 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 10,365 | 14,95 | ||
| Arrive AI | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,15 | - | 4,36% | 519.114 | 4,27 | 3,64 | |
1,47 | - | 2,82% | 3.135 | 1,47 | 1,29 | |
37,43 | - | 8,57% | 4.190 | 37,5 | 33,89 | |
156,83 | - | 5,29% | 229.540 | 156,88 | 144,98 | |
19,39 | - | -0,62% | 240.359 | 19,98 | 18,68 | |
10,125 | - | 0,4% | 6.383 | 10,34 | 9,13 | |
21,29 | - | 0,81% | 208.658 | 21,65 | 19,79 | |
29,31 | - | -0,61% | 277.632 | 30,16 | 28,54 | |
1,15 | - | -14,62% | 9.901 | 1,34 | 1,08 | |
4,98 | - | -0,2% | 4.037 | 5,36 | 4,89 | |
79,36 | - | 2,77% | 50.829 | 80,98 | 72,41 | |
28,845 | - | 11,95% | 195.307 | 29,04 | 25,75 | |
6,755 | - | 6,13% | 1.305 | 6,93 | 6,38 | |
23,79 | - | -1,45% | 18.527 | 24,59 | 23,56 | |
65,71 | - | -4,02% | 214.568 | 69,59 | 65,5 | |
0,35 | - | -6,69% | 17.678 | 0,42 | 0,35 | |
54,88 | - | -0,75% | 22.991 | 55,49 | 52,03 | |
1,445 | - | 7,45% | 222.845 | 1,52 | 1,31 | |
9,45 | - | -0,74% | 46.214 | 9,71 | 9,11 | |
7,19 | - | 5,03% | 363.873 | 7,24 | 6,14 | |
465,48 | - | 6,32% | 202.744 | 479,7 | 430,49 | |
21,49 | - | 7,03% | 34.139 | 21,8 | 19,86 | |
6,275 | - | -5,1% | 2.903 | 6,49 | 5,65 | |
0,755 | - | -4,03% | 2.060 | 0,81 | 0,72 | |
3,98 | - | 3,34% | 5.835 | 4,14 | 3,73 | |
25,55 | - | 17,36% | 875 | 30 | 22,43 | |
4,847 | - | 1,69% | 12.492 | 4,86 | 4,41 | |
318,43 | - | 0,08% | 3.485.808 | 326,79 | 313,98 | |
317,7 | - | -0,15% | 4.530.501 | 326,85 | 313,9 | |
21,295 | - | -6,05% | 242.868 | 22,88 | 20,89 | |
1,705 | - | -13,76% | 270.284 | 2,51 | 1,49 | |
1,18 | - | -27,7% | 25.520 | 1,71 | 1,03 | |
3,1 | - | 17,49% | 3.229 | 3,2 | 2,57 | |
1,585 | - | -13,03% | 405.947 | 1,98 | 1,49 | |
3,406 | - | 16,91% | 1.280 | 3,67 | 3,26 | |
4,36 | - | -0,25% | 7.745 | 4,36 | 3,82 | |
5,31 | - | -1,16% | 419.911 | 5,46 | 4,72 | |
8,71 | - | -9,25% | 1.264 | 9,65 | 8,35 | |
2,8 | - | 14,08% | 192.209 | 2,91 | 2,36 | |
5,065 | - | -9,88% | 42.336 | 5,19 | 4,34 | |
1,37 | - | -4,35% | 35.575 | 1,45 | 1,21 | |
2,12 | - | -4,98% | 1.988 | 2,28 | 2,04 | |
4,19 | - | 4,19% | 597.658 | 4,24 | 3,38 | |
118,06 | - | -3,78% | 311.275 | 123,88 | 117,42 | |
30,84 | - | 4,53% | 13.995 | 31,01 | 28,81 | |
16,526 | - | 0,68% | 6.922 | 16,66 | 15,37 | |
229,14 | - | 1,43% | 5.503.338 | 238,96 | 226,81 | |
71,06 | - | -5,15% | 340.708 | 80,31 | 68,81 | |
2 | - | -18,47% | 2.868.904 | 3,16 | 1,78 | |
13,02 | - | 204,83% | 1.325.515 | 18,07 | 4,75 | |
9,09 | - | 2,67% | 37.569 | 9,1 | 8,55 | |
76,47 | - | -0,07% | 133.237 | 76,81 | 74,56 | |
12,22 | - | 2,29% | 10.202 | 12,45 | 11,79 | |
7,07 | - | -0,23% | 6.479 | 7,19 | 6,69 | |
35,09 | - | 0,2% | 40.575 | 36,22 | 34,4 | |
32,89 | - | 4,98% | 91.859 | 33,5 | 29,72 | |
25,8 | - | 6,72% | 22.620 | 26,1 | 20,89 | |
14,335 | - | 4,52% | 3.981.295 | 14,66 | 13,47 | |
2,4 | - | -43,25% | 2.579.373 | 4,4 | 1,74 | |
3,16 | - | 12,05% | 370.586 | 3,19 | 2,57 | |
55,389 | - | 2,86% | 41.711 | 57,59 | 54,4 | |
39,14 | - | -4,11% | 16.452 | 41,47 | 39,07 | |
3,12 | - | -0,32% | 1.145 | 3,21 | 3,06 | |
22,18 | - | 0,46% | 1.399 | 22,32 | 21,5 | |
2,38 | - | 2,6% | 1.371 | 2,51 | 2,29 | |
340,15 | - | 0,24% | 343.386 | 346,35 | 336,24 | |
9,955 | - | -2,25% | 584.844 | 10,04 | 9,57 | |
43,19 | - | 25,8% | 609.842 | 44,06 | 33,95 | |
11,95 | - | -2,75% | 249.962 | 12,68 | 11,72 | |
27,16 | - | 0,69% | 41.539 | 27,83 | 26,26 | |
3,48 | - | 2,14% | 20.068 | 3,57 | 3,05 | |
10,975 | - | 5,14% | 109.788 | 11,09 | 10,03 | |
1,1 | - | -11,79% | 252.956 | 1,4 | 0,96 | |
8,6 | - | 13,13% | 9.465 | 8,76 | 7,48 | |
14,5 | - | -5,2% | 101.471 | 15,23 | 13,58 | |
1,07 | - | -14,8% | 2.963 | 1,11 | 1,01 | |
277,26 | - | 7,88% | 635.800 | 279,49 | 253,55 | |
43,28 | - | 4,01% | 89.990 | 45,32 | 40,04 | |
4,45 | - | 18,11% | 367.302 | 4,83 | 3,48 | |
41,77 | - | 42,64% | 2.291 | 42,99 | 20,95 | |
50,68 | - | 1,21% | 38.955 | 53,29 | 50,52 | |
10,5 | - | 17,71% | 12.606 | 10,52 | 10,5 | |
10,86 | - | 3,72% | 5 | 10,86 | 10,86 | |
2,37 | - | -6,4% | 762 | 2,44 | 2,26 | |
7,04 | - | -3,07% | 13.417 | 7,2 | 6,14 | |
2,93 | - | 41,55% | 5.713 | 2,95 | 2,93 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
13,63 | - | 9,64% | 54.918 | 13,96 | 12,19 | |
82,73 | - | -2,17% | 50.429 | 85,14 | 81,69 | |
9,49 | - | -3,22% | 19.233 | 10,02 | 9,38 | |
4,73 | - | 4,19% | 13.450 | 4,9 | 4,2 | |
4,49 | - | -0,81% | 418.200 | 4,63 | 4,02 | |
11,1 | - | -15,74% | 502 | 11,12 | 11,1 | |
10,83 | - | 0,65% | 16 | 12,31 | 10,83 | |
10 | - | 1,84% | 28 | 10 | 8,5 | |
3,22 | - | -10,06% | 769.982 | 3,94 | 2,94 | |
4,56 | - | 7,45% | 15.324 | 4,61 | 3,93 | |
20,32 | - | -2% | 18.038 | 20,75 | 19,59 | |
26,725 | - | 9,28% | 634.005 | 27,18 | 24,17 | |
22,2 | - | -1,51% | 221.563 | 22,44 | 20,51 | |
9,88 | - | 0,1% | 22.039 | 9,9 | 9,87 | |
10,1 | - | 28,77% | 1.400 | 10,1 | 10,06 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,58 | - | 4,51% | 22.015 | 38,45 | 35,95 | |
75,54 | - | 5,86% | 87.038 | 77 | 67,6 | |
14,35 | - | -12,56% | 5.112 | 17,88 | 13,4 | |
235,62 | - | 3,61% | 19.469 | 237,02 | 225,95 | |
39,38 | - | -4,06% | 97.165 | 42,17 | 38,61 | |
280,69 | - | 2,41% | 6.253.749 | 288,61 | 275,99 | |
31,135 | - | 17,75% | 2.677.295 | 31,68 | 23,82 | |
269,48 | - | 7,54% | 863.817 | 272,67 | 242,76 | |
26,24 | - | 0,31% | 613.526 | 27,88 | 23,2 | |
0,23 | - | -20,38% | 382.291 | 0,27 | 0,2 | |
683,575 | - | 12,87% | 653.692 | 698,47 | 563,66 | |
1,06 | - | -19,84% | 2.206 | 1,27 | 0,99 | |
5,8 | - | -1,8% | 27.225 | 5,89 | 5,04 | |
1,41 | - | 7,81% | 55.726 | 1,41 | 1,21 | |
1,39 | - | 2,24% | 4.605 | 1,4 | 1,29 | |
4,06 | - | -1,74% | 22.481 | 4,2 | 3,89 | |
7,48 | - | -5,06% | 8.138 | 8,19 | 6,9 | |
0,98 | - | 19,89% | 366 | 1,04 | 0,96 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
6,45 | - | -1,29% | 271.743 | 6,54 | 5,88 | |
6,36 | - | 28,01% | 557 | 7,13 | 5,8 | |
1,61 | - | 8,71% | 149.414 | 1,64 | 1,37 | |
4,41 | - | -0,23% | 99.765 | 4,46 | 4,09 | |
3,74 | - | 3,35% | 204 | 3,74 | 3,58 | |
69,55 | - | 6,9% | 74.788 | 70,27 | 61,76 | |
68,46 | - | -0,38% | 195.590 | 75,01 | 66 | |
21,14 | - | 0,14% | 631 | 21,25 | 20,99 | |
17,27 | - | -0,35% | 4.962 | 17,27 | 16,99 | |
92,39 | - | -1,78% | 184.163 | 94,94 | 91,87 | |
10,35 | - | 16,29% | 100 | 10,36 | 10,35 | |
10,5 | - | 1,45% | 50 | 10,5 | 10,46 | |
6,81 | - | -3,38% | 65.001 | 6,9 | 6,08 | |
31,19 | - | -3,12% | 236.895 | 31,38 | 28,98 | |
5,925 | - | -3,03% | 197.064 | 6,02 | 5,49 | |
916,055 | - | 0,4% | 66.078 | 933,94 | 886,5 | |
0,19 | - | -15,32% | 41.894 | 0,26 | 0,19 | |
10,52 | - | 0,86% | 153.095 | 10,8 | 9,78 | |
7 | - | 17,85% | 23 | 7,14 | 7 | |
4,875 | - | 1,67% | 59.484 | 4,88 | 4,62 | |
140,54 | - | 5,06% | 363.680 | 141,32 | 132,36 | |
10,165 | - | 0,2% | 11.723 | 10,18 | 10,14 | |
11,11 | - | -2,97% | 400 | 11,91 | 10,99 | |
0,618 | - | 0,32% | 2.925 | 0,62 | 0,57 | |
3,833 | - | 5,83% | 57.220 | 3,92 | 3,61 | |
31,43 | - | 7% | 39.170 | 31,7 | 26,3 | |
8,19 | - | 3,93% | 449.266 | 8,22 | 7,13 | |
3,89 | - | 0,86% | 9.128 | 4,13 | 3,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,15 | 0,08 | 2,01% | 519.114 | 4,27 | 3,16 | |
1,47 | -0,56 | -27,72% | 3.135 | 2,41 | 1,26 | |
37,43 | 4,976 | 15,35% | 4.190 | 37,5 | 31,34 | |
156,83 | 17,7 | 12,9% | 229.540 | 156,88 | 130,34 | |
19,39 | 2,06 | 12,08% | 240.359 | 19,98 | 15,94 | |
10,125 | 2,71 | 37,28% | 6.383 | 10,34 | 5,94 | |
21,29 | 2,065 | 10,82% | 208.658 | 21,86 | 18,76 | |
29,31 | -1,54 | -4,96% | 277.632 | 36,15 | 27,51 | |
1,15 | -0,15 | -12,2% | 9.901 | 1,34 | 1 | |
4,98 | -3,17 | -38,8% | 4.037 | 8,32 | 4,38 | |
79,36 | 7,29 | 10,04% | 50.829 | 80,98 | 59,83 | |
28,845 | 1,48 | 5,4% | 195.307 | 29,04 | 22,46 | |
6,755 | 0,24 | 3,59% | 1.305 | 7,11 | 6,13 | |
23,79 | -1,02 | -4,12% | 18.527 | 25,45 | 23,2 | |
65,71 | -0,445 | -0,67% | 214.568 | 69,59 | 65,5 | |
0,35 | -0,182 | -32,43% | 17.678 | 0,64 | 0,35 | |
54,88 | 0,3 | 0,56% | 22.991 | 55,52 | 44,78 | |
1,445 | 0,42 | 38,36% | 222.845 | 1,52 | 1,05 | |
9,45 | 0,1 | 1,08% | 46.214 | 10,23 | 8,27 | |
7,19 | 0,59 | 9,69% | 363.873 | 7,33 | 5,44 | |
465,48 | 38,74 | 8,91% | 202.744 | 479,7 | 417,95 | |
21,49 | -5,325 | -19,71% | 34.139 | 27,38 | 17,08 | |
6,275 | 0,07 | 1,23% | 2.903 | 6,49 | 5,27 | |
0,755 | -0,31 | -29,25% | 2.060 | 1,29 | 0,72 | |
3,98 | -0,095 | -2,4% | 5.835 | 4,14 | 3,47 | |
25,55 | 18,84 | 233,46% | 875 | 31,67 | 9,59 | |
4,847 | -0,14 | -2,82% | 12.492 | 5,01 | 4,19 | |
318,43 | 35,73 | 12,54% | 3.485.808 | 328,69 | 271,41 | |
317,7 | 35,28 | 12,41% | 4.530.501 | 328,83 | 270,7 | |
21,295 | 1,498 | 7,59% | 242.868 | 22,88 | 19,07 | |
1,705 | -3,17 | -66,04% | 270.284 | 4,83 | 1,49 | |
1,18 | 0,14 | 15,05% | 25.520 | 1,71 | 0,57 | |
3,1 | 0,418 | 15,64% | 3.229 | 3,2 | 2,22 | |
1,585 | -0,435 | -21,01% | 405.947 | 2,43 | 1,49 | |
3,406 | -0,406 | -10,44% | 1.280 | 3,89 | 3,26 | |
4,36 | 0 | 0% | 7.745 | 4,36 | 3,81 | |
5,31 | 1,38 | 36,95% | 419.911 | 5,46 | 3,74 | |
8,71 | -0,335 | -3,77% | 1.264 | 10,36 | 8,35 | |
2,8 | 1,615 | 136,86% | 192.209 | 2,91 | 1,1 | |
5,065 | -0,23 | -4,71% | 42.336 | 5,84 | 4,34 | |
1,37 | 0,07 | 5,6% | 35.575 | 1,66 | 1,05 | |
2,12 | -0,44 | -17,32% | 1.988 | 2,61 | 1,9 | |
4,19 | -0,245 | -6,16% | 597.658 | 4,64 | 3,24 | |
118,06 | -1,66 | -1,39% | 311.275 | 124,8 | 117,42 | |
30,84 | 3,037 | 10,88% | 13.995 | 31,01 | 26,61 | |
16,526 | 1 | 6,54% | 6.922 | 17,24 | 15,24 | |
229,14 | -17,88 | -7,14% | 5.503.338 | 251,75 | 215,2 | |
71,06 | -16,28 | -18,84% | 340.708 | 96,68 | 68,81 | |
2 | 0,16 | 8,56% | 2.868.904 | 3,16 | 1,26 | |
13,02 | 10,47 | 223,72% | 1.325.515 | 18,07 | 4,2 | |
9,09 | 1,515 | 20,32% | 37.569 | 9,1 | 7 | |
76,47 | -8,015 | -9,54% | 133.237 | 85,57 | 74,35 | |
12,22 | -0,095 | -0,77% | 10.202 | 12,74 | 11,18 | |
7,07 | 0,27 | 3,96% | 6.479 | 7,19 | 6,31 | |
35,09 | 3,47 | 11,05% | 40.575 | 38,48 | 30,21 | |
32,89 | -27,26 | -45,97% | 91.859 | 60,65 | 28,79 | |
25,8 | 1,65 | 7,6% | 22.620 | 26,1 | 17,79 | |
14,335 | 1,13 | 8,42% | 3.981.295 | 14,66 | 12,11 | |
2,4 | -2,405 | -50,31% | 2.579.373 | 5,35 | 1,74 | |
3,16 | -0,785 | -21,13% | 370.586 | 4,24 | 2,5 | |
55,389 | 2,24 | 4,09% | 41.711 | 62,65 | 47,29 | |
39,14 | -0,88 | -2,2% | 16.452 | 41,9 | 39,07 | |
3,12 | 0,03 | 0,97% | 1.145 | 3,21 | 2,97 | |
22,18 | 0,72 | 3,39% | 1.399 | 22,32 | 20,81 | |
2,38 | -0,81 | -25,47% | 1.371 | 3,21 | 2,13 | |
340,15 | 25,355 | 7,92% | 343.386 | 346,35 | 302,13 | |
9,955 | 0,61 | 6,64% | 584.844 | 10,53 | 8,7 | |
43,19 | 7,375 | 20,18% | 609.842 | 44,06 | 29,76 | |
11,95 | 0,485 | 4,15% | 249.962 | 12,68 | 11,23 | |
27,16 | 2,26 | 8,93% | 41.539 | 29 | 23,72 | |
3,48 | 0,07 | 2,14% | 20.068 | 3,57 | 2,55 | |
10,975 | 0,985 | 10,2% | 109.788 | 11,52 | 9,41 | |
1,1 | -0,45 | -30,82% | 252.956 | 1,47 | 0,91 | |
8,6 | 1,606 | 22,46% | 9.465 | 8,76 | 6,83 | |
14,5 | 1,005 | 7,6% | 101.471 | 15,35 | 11,79 | |
1,07 | -0,248 | -21,41% | 2.963 | 1,26 | 1,01 | |
277,26 | 42,2 | 17,88% | 635.800 | 279,49 | 223,47 | |
43,28 | 7,83 | 21,76% | 89.990 | 45,32 | 30,35 | |
4,45 | -2,745 | -37,55% | 367.302 | 7,58 | 2,93 | |
41,77 | 17,16 | 101,36% | 2.291 | 42,99 | 12,93 | |
50,68 | 3,5 | 7,22% | 38.955 | 53,29 | 46,51 | |
10,5 | 1,31 | 14,25% | 12.606 | 10,58 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
2,37 | -0,27 | -10,59% | 762 | 2,55 | 2,26 | |
7,04 | -0,94 | -12,97% | 13.417 | 7,39 | 5,65 | |
2,93 | 0,13 | 4,64% | 5.713 | 2,95 | 2,79 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
13,63 | 1,565 | 13,14% | 54.918 | 13,96 | 11,41 | |
82,73 | -9,95 | -10,74% | 50.429 | 95,46 | 78,11 | |
9,49 | -0,375 | -3,81% | 19.233 | 10,69 | 9,27 | |
4,73 | 0,79 | 19,48% | 13.450 | 4,9 | 3,92 | |
4,49 | 1,27 | 42,26% | 418.200 | 5,06 | 2,55 | |
11,1 | -1,68 | -15,2% | 502 | 11,12 | 11,04 | |
10,83 | 3,12 | 40,47% | 16 | 12,31 | 10,83 | |
10 | -0,74 | -7,31% | 28 | 11,53 | 8,5 | |
3,22 | 1,48 | 89,7% | 769.982 | 3,94 | 1,13 | |
4,56 | 0,25 | 5,92% | 15.324 | 4,61 | 3,34 | |
20,32 | 1,275 | 6,79% | 18.038 | 22,83 | 17,58 | |
26,725 | 5,32 | 24,57% | 634.005 | 27,18 | 21,63 | |
22,2 | 1,3 | 6,52% | 221.563 | 22,44 | 18,76 | |
9,88 | 1,35 | 12,55% | 22.039 | 12,55 | 10,52 | |
10,1 | -0,06 | -0,59% | 1.400 | 10,13 | 10,05 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
37,58 | 2,65 | 7,46% | 22.015 | 38,45 | 32,97 | |
75,54 | 19,01 | 34,28% | 87.038 | 77 | 52,39 | |
14,35 | 2,07 | 17,26% | 5.112 | 26,95 | 11,98 | |
235,62 | -21,305 | -8,27% | 19.469 | 263,41 | 217,28 | |
39,38 | 10,11 | 34,47% | 97.165 | 46,05 | 28,91 | |
280,69 | 14,04 | 5,2% | 6.253.749 | 288,61 | 265,33 | |
31,135 | -3,745 | -11,31% | 2.677.295 | 33,9 | 19,01 | |
269,48 | 27,91 | 11,59% | 863.817 | 272,67 | 203,31 | |
26,24 | -5,86 | -18,6% | 613.526 | 32,18 | 18,51 | |
0,23 | -0,682 | -76,44% | 382.291 | 1,02 | 0,2 | |
683,575 | 44,48 | 7,2% | 653.692 | 698,47 | 489,35 | |
1,06 | -0,302 | -23,02% | 2.206 | 1,37 | 0,99 | |
5,8 | -2,91 | -34,77% | 27.225 | 8,59 | 5,04 | |
1,41 | -0,05 | -3,5% | 55.726 | 1,56 | 1,06 | |
1,39 | -0,03 | -2,14% | 4.605 | 1,71 | 1,27 | |
4,06 | 0,89 | 28,99% | 22.481 | 4,43 | 3,05 | |
7,48 | 0,39 | 5,64% | 8.138 | 8,34 | 6,27 | |
0,98 | -0,08 | -7,55% | 366 | 1,12 | 0,89 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
6,45 | 0,12 | 1,99% | 271.743 | 6,83 | 5,21 | |
6,36 | 1,08 | 17,85% | 557 | 7,13 | 5,34 | |
1,61 | -0,195 | -11,11% | 149.414 | 1,76 | 1,23 | |
4,41 | -0,19 | -4,12% | 99.765 | 4,86 | 4,08 | |
3,74 | -0,07 | -1,86% | 204 | 4,15 | 3,57 | |
69,55 | -2,37 | -3,34% | 74.788 | 74,16 | 59,46 | |
68,46 | -14,78 | -16,84% | 195.590 | 93,27 | 66 | |
21,14 | -0,21 | -0,99% | 631 | 21,29 | 20,73 | |
17,27 | -0,4 | -2,28% | 4.962 | 17,6 | 16,98 | |
92,39 | 5,185 | 5,92% | 184.163 | 94,94 | 87,43 | |
10,35 | 1,5 | 16,95% | 100 | 10,38 | 10,35 | |
10,5 | 0,15 | 1,45% | 50 | 10,5 | 10,46 | |
6,81 | -2,05 | -23,75% | 65.001 | 9,19 | 5,86 | |
31,19 | 5,61 | 23,02% | 236.895 | 31,38 | 22,29 | |
5,925 | -0,18 | -3,03% | 197.064 | 6,24 | 5,32 | |
916,055 | 89,893 | 10,8% | 66.078 | 934,02 | 813,23 | |
0,19 | -0,144 | -41,28% | 41.894 | 0,36 | 0,19 | |
10,52 | 0,825 | 8,47% | 153.095 | 10,8 | 8,68 | |
7 | -0,1 | -1,41% | 23 | 7,21 | 7 | |
4,875 | 0,31 | 6,81% | 59.484 | 4,88 | 3,95 | |
140,54 | -20,8 | -13% | 363.680 | 167,2 | 125,2 | |
10,165 | -0,09 | -0,88% | 11.723 | 10,28 | 10,14 | |
11,11 | 0,88 | 8,6% | 400 | 12,11 | 10,59 | |
0,618 | 0,039 | 6,99% | 2.925 | 0,62 | 0,41 | |
3,833 | -2,425 | -38,31% | 57.220 | 6,48 | 3,28 | |
31,43 | -4,685 | -13,7% | 39.170 | 36,76 | 21,73 | |
8,19 | -0,555 | -6,65% | 449.266 | 9,58 | 6,55 | |
3,89 | -1,147 | -22,89% | 9.128 | 5,02 | 3,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,15 | -0,595 | -12,77% | 7.967.048 | 4,82 | 3,02 | |
1,47 | -0,68 | -31,78% | 226.136 | 2,82 | 1,26 | |
37,43 | 3,726 | 11,07% | 37.423 | 37,5 | 31,34 | |
156,83 | 22,05 | 16,59% | 3.135.820 | 156,88 | 122,28 | |
19,39 | 2,66 | 16,17% | 5.537.312 | 19,98 | 15,03 | |
10,125 | -0,78 | -7,25% | 118.031 | 11,58 | 5,94 | |
21,29 | -4,025 | -15,98% | 2.550.093 | 26,81 | 18,76 | |
29,31 | 2,62 | 9,74% | 5.384.995 | 36,15 | 26,41 | |
1,15 | -0,73 | -40,33% | 499.899 | 1,9 | 1 | |
4,98 | -1,14 | -18,57% | 77.227 | 9,06 | 4,38 | |
79,36 | 16,73 | 26,49% | 813.460 | 80,98 | 57,09 | |
28,845 | -1,6 | -5,24% | 4.591.109 | 33,82 | 22,46 | |
6,755 | -0,04 | -0,57% | 110.531 | 7,38 | 5,13 | |
23,79 | 0,96 | 4,22% | 588.220 | 25,89 | 22,34 | |
65,71 | 2,425 | 3,79% | 3.853.661 | 69,74 | 63,33 | |
0,35 | -0,537 | -58,59% | 2.090.598 | 2,26 | 0,35 | |
54,88 | 8,1 | 17,76% | 580.485 | 58,04 | 41,93 | |
1,445 | 0,395 | 35,27% | 7.505.508 | 1,53 | 1,05 | |
9,45 | 0,73 | 8,45% | 1.100.721 | 11,42 | 8,27 | |
7,19 | 2,2 | 49,11% | 7.186.547 | 10,66 | 4,32 | |
465,48 | 4,44 | 0,95% | 2.663.117 | 495,23 | 417,95 | |
21,49 | -6,895 | -24,12% | 685.241 | 33 | 17,08 | |
6,275 | -3,93 | -40,52% | 113.100 | 9,97 | 5,27 | |
0,755 | -0,315 | -29,58% | 112.841 | 1,37 | 0,72 | |
3,98 | 0,075 | 1,98% | 106.763 | 4,65 | 3,47 | |
25,55 | -2,69 | -9,09% | 33.608 | 33 | 9,59 | |
4,847 | 0,868 | 21,96% | 421.223 | 6,67 | 3,95 | |
318,43 | 81,02 | 33,82% | 55.783.290 | 328,69 | 236,61 | |
317,7 | 80,42 | 33,63% | 80.808.946 | 328,83 | 235,85 | |
21,295 | 5,873 | 38,24% | 3.894.545 | 22,88 | 13,13 | |
1,705 | -4 | -71,05% | 2.739.486 | 13,77 | 1,49 | |
1,18 | -0,646 | -81,92% | 3.190.303 | 0,85 | 0,14 | |
3,1 | 0,72 | 30,38% | 304.106 | 4,52 | 2,06 | |
1,585 | -2,295 | -58,4% | 10.684.639 | 4,26 | 1,49 | |
3,406 | -1,596 | -31,42% | 146.477 | 5,17 | 3,26 | |
4,36 | 0,06 | 1,53% | 148.802 | 4,36 | 3,32 | |
5,31 | 1,445 | 39,37% | 5.359.308 | 5,46 | 3,55 | |
8,71 | -2,81 | -24,76% | 29.843 | 13,9 | 8,35 | |
2,8 | 1,645 | 143,04% | 1.741.593 | 2,91 | 0,96 | |
5,065 | -3,37 | -42,02% | 959.319 | 9,25 | 4,34 | |
1,37 | 0,14 | 11,86% | 863.391 | 2,24 | 1,01 | |
2,12 | -0,27 | -11,39% | 154.057 | 2,64 | 1,9 | |
4,19 | 1,45 | 63,6% | 24.631.712 | 11,49 | 2,23 | |
118,06 | 9,745 | 9% | 5.846.404 | 124,8 | 105,7 | |
30,84 | 2,49 | 8,75% | 329.098 | 31,01 | 25,14 | |
16,526 | 1,23 | 8,17% | 192.809 | 20,91 | 14,54 | |
229,14 | 2,025 | 0,88% | 120.944.495 | 258,59 | 211,03 | |
71,06 | -13,35 | -16% | 1.845.967 | 96,68 | 68,81 | |
2 | -2,17 | -51,67% | 3.051.154 | 5,24 | 1,26 | |
13,02 | 0 | 0% | 0 | 0 | 0 | |
9,09 | 1,4 | 18,49% | 730.991 | 9,1 | 7 | |
76,47 | -7,91 | -9,43% | 1.696.068 | 85,75 | 74,35 | |
12,22 | 1,51 | 14,01% | 241.015 | 12,74 | 10,72 | |
7,07 | -1,69 | -19,25% | 121.645 | 9,04 | 6,31 | |
35,09 | 1,96 | 5,95% | 634.939 | 39,67 | 30,21 | |
32,89 | -19,4 | -37,71% | 2.309.914 | 70,09 | 28,79 | |
25,8 | -11,03 | -32,07% | 364.195 | 37,25 | 17,79 | |
14,335 | 1,735 | 13,53% | 95.852.272 | 14,66 | 11,08 | |
2,4 | -6,495 | -73,22% | 8.005.723 | 10,23 | 1,74 | |
3,16 | 0,91 | 45,05% | 15.270.024 | 7,1 | 1,99 | |
55,389 | -8,215 | -12,6% | 481.045 | 72,01 | 47,29 | |
39,14 | -5,88 | -13,05% | 243.968 | 45,46 | 39 | |
3,12 | 0,224 | 7,73% | 90.196 | 3,3 | 2,83 | |
22,18 | 1,56 | 7,65% | 36.691 | 22,32 | 19,56 | |
2,38 | -0,27 | -10,23% | 898.823 | 4,76 | 2,13 | |
340,15 | 66,955 | 24,05% | 6.875.516 | 346,35 | 269,78 | |
9,955 | 1,855 | 23,38% | 10.951.619 | 10,53 | 7,68 | |
43,19 | 19,145 | 77,24% | 7.046.776 | 44,06 | 24,6 | |
11,95 | 2,36 | 24,03% | 3.832.486 | 12,68 | 9,5 | |
27,16 | -0,82 | -2,89% | 812.293 | 29,23 | 22,96 | |
3,48 | -0,51 | -13,25% | 721.352 | 4,88 | 2,55 | |
10,975 | -0,555 | -4,96% | 2.774.148 | 12,43 | 9,32 | |
1,1 | -11,164 | -91,7% | 4.287.235 | 30,8 | 0,91 | |
8,6 | 0,686 | 8,5% | 434.475 | 10,8 | 6,83 | |
14,5 | 2,385 | 20,14% | 3.359.738 | 16,91 | 11,08 | |
1,07 | -0,308 | -25,28% | 29.072 | 1,41 | 1,01 | |
277,26 | 30,93 | 12,51% | 7.921.570 | 279,49 | 223,47 | |
43,28 | 21,09 | 92,78% | 1.520.984 | 45,32 | 17,19 | |
4,45 | -4,31 | -48,56% | 4.116.828 | 10,38 | 2,93 | |
41,77 | -11,26 | -24,83% | 94.222 | 51,33 | 11,11 | |
50,68 | 12,04 | 30,15% | 764.073 | 53,29 | 37,69 | |
10,5 | 2,99 | 39,81% | 4.508 | 10,8 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
2,37 | 0,205 | 9,88% | 72.662 | 2,84 | 1,78 | |
7,04 | 0 | 0% | 0 | 0 | 0 | |
2,93 | -0,26 | -8,15% | 9.933 | 3,25 | 2,79 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
13,63 | 2,535 | 23,17% | 1.108.505 | 13,96 | 10,42 | |
82,73 | -14,845 | -15,22% | 697.237 | 99,48 | 78,11 | |
9,49 | 1,105 | 13,2% | 238.982 | 10,69 | 8,37 | |
4,73 | 1,855 | 62,04% | 250.025 | 4,94 | 2,93 | |
4,49 | 1,995 | 87,5% | 5.008.842 | 5,06 | 2,1 | |
11,1 | -1,57 | -14,35% | 100.395 | 11,12 | 10,91 | |
10,83 | 0,12 | 1,12% | 16 | 12,31 | 10,83 | |
10 | -2,88 | -23,47% | 34.823 | 13,61 | 8,5 | |
3,22 | -1,29 | -29,19% | 8.161.501 | 8,32 | 1,13 | |
4,56 | -0,37 | -7,64% | 400.035 | 6,4 | 3,34 | |
20,32 | -1,095 | -5,17% | 546.757 | 23,84 | 17,58 | |
26,725 | 3,685 | 15,83% | 16.506.685 | 27,18 | 21,63 | |
22,2 | -4,79 | -18,39% | 5.152.729 | 30,47 | 18,76 | |
9,88 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,1 | -0,56 | -3,95% | 12.608 | 14,17 | 10,47 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
37,58 | -3,43 | -8,25% | 493.379 | 45,96 | 32,97 | |
75,54 | 36,945 | 98,48% | 1.407.593 | 77 | 35,55 | |
14,35 | 7,96 | 130,49% | 88.046 | 42,12 | 5,98 | |
235,62 | -40,39 | -14,59% | 645.601 | 285,41 | 217,28 | |
39,38 | 8,42 | 27,14% | 1.852.513 | 46,05 | 27,09 | |
280,69 | 57,37 | 25,3% | 136.218.609 | 288,61 | 225,96 | |
31,135 | 12,375 | 72,88% | 57.951.636 | 40,18 | 15,44 | |
269,48 | 105,3 | 64,44% | 19.573.495 | 272,67 | 162,55 | |
26,24 | -2,1 | -7,57% | 11.137.419 | 38,98 | 18,51 | |
0,23 | -0,235 | -52,79% | 11.550.627 | 1,49 | 0,2 | |
683,575 | 95,03 | 16,76% | 17.577.562 | 745,97 | 489,35 | |
1,06 | -0,545 | -35,05% | 90.744 | 1,67 | 0,99 | |
5,8 | 0 | 0% | 0 | 0 | 0 | |
1,41 | -0,1 | -6,76% | 8.661.189 | 2,71 | 1,06 | |
1,39 | -0,37 | -21,26% | 400.987 | 2,56 | 1,27 | |
4,06 | 1,94 | 96,04% | 172.529 | 4,43 | 1,77 | |
7,48 | 3,61 | 97,57% | 3.711.413 | 39,06 | 3,59 | |
0,98 | -0,19 | -16,24% | 1.107.607 | 2,94 | 0,89 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
6,45 | 1,27 | 26,08% | 5.444.235 | 7,54 | 4,78 | |
6,36 | 2,52 | 54,66% | 609.244 | 13,8 | 4,58 | |
1,61 | 0,28 | 21,88% | 6.754.736 | 2,87 | 1,23 | |
4,41 | -0,195 | -4,23% | 2.218.452 | 5,09 | 4,08 | |
3,74 | 0,59 | 18,97% | 810.725 | 6,57 | 3,11 | |
69,55 | -1,97 | -2,79% | 851.878 | 77,57 | 59,46 | |
68,46 | 0,19 | 0,26% | 1.543.367 | 94,15 | 66 | |
21,14 | -0,84 | -3,83% | 20.939 | 22,16 | 20,73 | |
17,27 | -1,03 | -5,67% | 46.656 | 18,34 | 16,98 | |
92,39 | 2,105 | 2,32% | 4.813.412 | 94,94 | 82,46 | |
10,35 | 0,15 | 1,47% | 46.090 | 10,38 | 10,2 | |
10,5 | 0,25 | 2,44% | 51 | 10,5 | 10,39 | |
6,81 | -11,43 | -63,46% | 2.856.423 | 24,15 | 5,86 | |
31,19 | 12,43 | 70,83% | 4.102.816 | 31,38 | 16,64 | |
5,925 | -0,875 | -13,18% | 7.037.832 | 6,77 | 4,72 | |
916,055 | 159,159 | 20,87% | 1.050.482 | 934,02 | 699,96 | |
0,19 | -0,044 | -17,6% | 3.227.873 | 0,94 | 0,19 | |
10,52 | -0,52 | -4,69% | 2.436.235 | 11,8 | 8,68 | |
7 | 0,05 | 0,72% | 4.939 | 7,48 | 6,73 | |
4,875 | -0,13 | -2,61% | 1.044.823 | 5,24 | 3,72 | |
140,54 | -14,73 | -9,57% | 14.116.265 | 183,13 | 125,2 | |
10,165 | -0,07 | -0,68% | 321.131 | 10,78 | 10,14 | |
11,11 | 3,49 | 45,8% | 986 | 12,11 | 10,59 | |
0,618 | -0,583 | -49,41% | 1.404.823 | 1,39 | 0,41 | |
3,833 | -3,065 | -43,97% | 738.870 | 7,68 | 3,28 | |
31,43 | 1,86 | 6,72% | 1.973.695 | 61,89 | 21,73 | |
8,19 | -0,405 | -4,94% | 13.757.981 | 10,36 | 6,55 | |
3,89 | 0,233 | 6,42% | 676.032 | 6,8 | 3,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,15 | - | -23,23% | 12.260.766 | 7,24 | 3,02 | |
1,47 | - | -45,52% | 654.996 | 3,55 | 1,26 | |
37,43 | - | 19,59% | 113.156 | 37,5 | 30,94 | |
156,83 | - | -14,03% | 7.354.391 | 208,32 | 122,28 | |
19,39 | - | 29,21% | 13.824.532 | 19,98 | 11,63 | |
10,125 | - | 64,96% | 251.232 | 11,61 | 5,94 | |
21,29 | - | -30,57% | 6.211.964 | 31,15 | 18,76 | |
29,31 | - | -4,71% | 11.001.643 | 36,15 | 25,23 | |
1,15 | - | 37,95% | 9.250.992 | 2,35 | 0,78 | |
4,98 | - | -39,08% | 167.698 | 12,76 | 4,38 | |
79,36 | - | 45,47% | 2.172.686 | 80,98 | 42,58 | |
28,845 | - | 3,38% | 10.078.931 | 38,4 | 22,46 | |
6,755 | - | 95,76% | 182.679 | 7,38 | 3,04 | |
23,79 | - | -7,42% | 1.267.272 | 28,12 | 22,33 | |
65,71 | - | 10,14% | 7.811.303 | 69,74 | 59,6 | |
0,35 | - | -87,56% | 2.145.985 | 3,68 | 0,35 | |
54,88 | - | 70,72% | 1.035.203 | 58,04 | 31,4 | |
1,445 | - | 16,54% | 19.847.656 | 1,68 | 0,99 | |
9,45 | - | 7,33% | 2.872.944 | 11,42 | 7,06 | |
7,19 | - | 0% | 0 | 0 | 0 | |
465,48 | - | 53,82% | 5.473.446 | 495,23 | 298,04 | |
21,49 | - | -4,68% | 1.320.009 | 33 | 17,08 | |
6,275 | - | -38,81% | 190.534 | 11,33 | 5,27 | |
0,755 | - | -39,52% | 3.568.595 | 2,6 | 0,72 | |
3,98 | - | 28,83% | 175.638 | 4,65 | 2,89 | |
25,55 | - | 5,9% | 39.848 | 39,15 | 9,59 | |
4,847 | - | -16,75% | 964.020 | 6,67 | 3,95 | |
318,43 | - | 88,68% | 124.912.392 | 328,69 | 163,33 | |
317,7 | - | 89,95% | 187.614.436 | 328,83 | 162,06 | |
21,295 | - | 70,89% | 8.989.427 | 22,88 | 10,12 | |
1,705 | - | -81% | 2.955.714 | 13,77 | 1,49 | |
1,18 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
3,1 | - | 272,78% | 894.189 | 4,52 | 0,81 | |
1,585 | - | -83,07% | 23.909.169 | 10,75 | 1,49 | |
3,406 | - | -26,34% | 252.648 | 6,99 | 3,26 | |
4,36 | - | 9,02% | 460.587 | 4,8 | 3,32 | |
5,31 | - | -6,32% | 17.472.307 | 7,72 | 2,9 | |
8,71 | - | 36,64% | 76.202 | 15,96 | 6,12 | |
2,8 | - | 197,28% | 2.159.930 | 2,91 | 0,93 | |
5,065 | - | -55,67% | 2.068.184 | 11,57 | 4,34 | |
1,37 | - | 156,06% | 1.949.506 | 2,24 | 0,41 | |
2,12 | - | -43,09% | 509.292 | 4,02 | 1,9 | |
4,19 | - | 155,48% | 33.608.432 | 11,49 | 1,22 | |
118,06 | - | 16% | 12.283.832 | 124,8 | 100,77 | |
30,84 | - | 3,41% | 817.294 | 33,62 | 25,14 | |
16,526 | - | 38,17% | 445.888 | 20,91 | 11,67 | |
229,14 | - | 11,78% | 236.751.137 | 258,59 | 205,19 | |
71,06 | - | 35,5% | 4.323.569 | 96,68 | 50,39 | |
2 | - | -79,22% | 3.395.391 | 12,68 | 1,26 | |
13,02 | - | 0% | 0 | 0 | 0 | |
9,09 | - | 36,12% | 1.949.545 | 9,1 | 5,42 | |
76,47 | - | -16,53% | 3.504.826 | 94,33 | 74,35 | |
12,22 | - | 12,15% | 800.431 | 12,74 | 9,98 | |
7,07 | - | -40,72% | 488.328 | 13,26 | 6,31 | |
35,09 | - | 23,73% | 1.268.315 | 39,67 | 25,82 | |
32,89 | - | 0,47% | 5.394.614 | 70,09 | 28,02 | |
25,8 | - | -55,03% | 660.831 | 62,87 | 17,79 | |
14,335 | - | 29,09% | 196.558.597 | 14,66 | 10,27 | |
2,4 | - | -54,98% | 13.372.576 | 14 | 1,74 | |
3,16 | - | 337,9% | 19.220.844 | 7,1 | 0,63 | |
55,389 | - | 4,22% | 986.590 | 72,01 | 47,29 | |
39,14 | - | -14% | 497.983 | 47,41 | 39 | |
3,12 | - | 6,48% | 144.400 | 3,38 | 2,7 | |
22,18 | - | 27,25% | 72.656 | 22,32 | 16,95 | |
2,38 | - | -20,47% | 944.470 | 4,76 | 2,13 | |
340,15 | - | 20,3% | 12.932.884 | 346,35 | 267,97 | |
9,955 | - | 64,81% | 20.665.366 | 10,53 | 5,52 | |
43,19 | - | 133,42% | 12.315.375 | 44,06 | 18,66 | |
11,95 | - | 69,87% | 8.111.282 | 12,68 | 7,08 | |
27,16 | - | 7,99% | 2.111.076 | 31,22 | 20,38 | |
3,48 | - | 51,61% | 1.400.759 | 4,88 | 1,9 | |
10,975 | - | -18,03% | 6.680.185 | 14,41 | 9,32 | |
1,1 | - | -96,98% | 4.320.293 | 43,2 | 0,91 | |
8,6 | - | 119,45% | 554.684 | 10,8 | 3,92 | |
14,5 | - | 181,4% | 7.221.995 | 16,91 | 4,77 | |
1,07 | - | -18,61% | 122.860 | 1,41 | 1,01 | |
277,26 | - | 27,61% | 17.380.060 | 279,49 | 217,02 | |
43,28 | - | 106,89% | 2.770.346 | 45,32 | 17,19 | |
4,45 | - | -41,25% | 6.199.783 | 13,99 | 2,93 | |
41,77 | - | 307,78% | 280.707 | 55 | 8,16 | |
50,68 | - | 52,12% | 1.550.292 | 53,29 | 32,36 | |
10,5 | - | 1,65% | 23.587 | 10,8 | 10,33 | |
10,86 | - | 7,31% | 366 | 10,86 | 10,2 | |
2,37 | - | 105,41% | 842.144 | 3,42 | 1,08 | |
7,04 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -44,72% | 58.496 | 7,04 | 2,53 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
13,63 | - | 22,95% | 2.775.658 | 13,96 | 8,38 | |
82,73 | - | 38,06% | 1.752.838 | 99,48 | 59,64 | |
9,49 | - | -15,02% | 426.730 | 11,82 | 7,94 | |
4,73 | - | 70,6% | 403.728 | 4,94 | 2,73 | |
4,49 | - | 67,65% | 9.473.399 | 5,06 | 1,85 | |
11,1 | - | -13% | 140.546 | 11,12 | 10,76 | |
10,83 | - | 5,45% | 20 | 12,31 | 10,83 | |
10 | - | -22,01% | 134.331 | 15,54 | 8,5 | |
3,22 | - | 39,73% | 8.613.699 | 8,32 | 1,13 | |
4,56 | - | -10,06% | 740.531 | 6,4 | 2,88 | |
20,32 | - | -26,8% | 996.432 | 29,13 | 17,58 | |
26,725 | - | 51,05% | 37.495.606 | 27,18 | 17,74 | |
22,2 | - | 11,34% | 10.547.545 | 30,47 | 17,16 | |
9,88 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,58 | - | -1,83% | 1.019.929 | 49,65 | 32,97 | |
75,54 | - | 97,98% | 3.567.724 | 77 | 34,39 | |
14,35 | - | 221,74% | 121.963 | 42,12 | 3,7 | |
235,62 | - | 9,58% | 1.613.246 | 326,33 | 214,27 | |
39,38 | - | 24,1% | 3.993.554 | 46,05 | 26,66 | |
280,69 | - | 41,63% | 293.637.062 | 288,61 | 195,07 | |
31,135 | - | 130,05% | 135.205.628 | 40,18 | 9,03 | |
269,48 | - | 63,63% | 38.976.739 | 272,67 | 154,48 | |
26,24 | - | 57,94% | 23.259.341 | 38,98 | 15,29 | |
0,23 | - | -42,16% | 12.919.493 | 1,49 | 0,2 | |
683,575 | - | 59,89% | 36.396.052 | 745,97 | 320,41 | |
1,06 | - | -45,41% | 141.451 | 2,21 | 0,99 | |
5,8 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -72,46% | 11.263.762 | 13,02 | 1,06 | |
1,39 | - | 26,85% | 21.095.792 | 4,46 | 0,87 | |
4,06 | - | 135,71% | 261.477 | 4,43 | 1,59 | |
7,48 | - | 0,14% | 3.855.758 | 39,06 | 3,48 | |
0,98 | - | 42,44% | 4.317.927 | 2,94 | 0,7 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
6,45 | - | 71,75% | 9.669.852 | 7,54 | 3,13 | |
6,36 | - | 22,93% | 619.370 | 13,8 | 4,11 | |
1,61 | - | -3,7% | 9.473.302 | 2,87 | 1,16 | |
4,41 | - | 30% | 4.147.324 | 5,09 | 3,04 | |
3,74 | - | -22,76% | 820.206 | 6,57 | 3 | |
69,55 | - | 8,53% | 1.993.025 | 87,53 | 59,46 | |
68,46 | - | 10,11% | 2.866.139 | 94,15 | 60,92 | |
21,14 | - | 2,38% | 65.831 | 22,16 | 20,08 | |
17,27 | - | -0,17% | 118.823 | 18,34 | 16,54 | |
92,39 | - | -1,91% | 10.544.414 | 96,05 | 82,46 | |
10,35 | - | 2,17% | 100.678 | 10,38 | 10,16 | |
10,5 | - | 42,86% | 2.107 | 10,5 | 10,24 | |
6,81 | - | -44,75% | 4.206.193 | 24,15 | 5,86 | |
31,19 | - | 121,91% | 8.229.872 | 31,38 | 12,76 | |
5,925 | - | 58,82% | 18.152.100 | 6,77 | 3,5 | |
916,055 | - | 58,86% | 2.285.362 | 934,02 | 510,1 | |
0,19 | - | -48,78% | 8.196.649 | 0,94 | 0,18 | |
10,52 | - | 18,19% | 6.525.774 | 12,96 | 7,93 | |
7 | - | -14,32% | 10.616 | 10,75 | 6,62 | |
4,875 | - | 10,58% | 2.390.288 | 5,24 | 3,72 | |
140,54 | - | 7,51% | 30.120.051 | 183,13 | 125,2 | |
10,165 | - | -11,04% | 721.229 | 14,5 | 8,31 | |
11,11 | - | 7,24% | 71.512 | 14,23 | 9,77 | |
0,618 | - | -49,83% | 1.447.889 | 1,77 | 0,41 | |
3,833 | - | -24,03% | 1.305.984 | 7,86 | 3,28 | |
31,43 | - | 37,75% | 4.085.729 | 61,89 | 21,06 | |
8,19 | - | 5,12% | 35.104.200 | 10,36 | 5,39 | |
3,89 | - | -24,99% | 1.862.467 | 15,73 | 3,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,15 | - | -60,72% | 18.275.210 | 10,71 | 3,02 | |
1,47 | - | -95,74% | 1.889.580 | 67,7 | 1,26 | |
37,43 | - | 40,59% | 270.438 | 37,5 | 24,82 | |
156,83 | - | -34,09% | 12.201.907 | 245,28 | 122,28 | |
19,39 | - | 52,39% | 24.633.684 | 21,04 | 10,18 | |
10,125 | - | -61,35% | 1.331.999 | 46,59 | 3,84 | |
21,29 | - | -46,61% | 10.998.674 | 40,62 | 18,76 | |
29,31 | - | -4,99% | 18.995.109 | 36,44 | 25,23 | |
1,15 | - | -1,82% | 12.831.524 | 2,35 | 0,63 | |
4,98 | - | -35,69% | 333.755 | 12,76 | 3,93 | |
79,36 | - | -3,62% | 4.376.513 | 107,48 | 39,87 | |
28,845 | - | 36,05% | 27.740.128 | 38,4 | 16,39 | |
6,755 | - | 13,24% | 386.882 | 10,97 | 2,25 | |
23,79 | - | -12,34% | 2.712.863 | 30,55 | 22,33 | |
65,71 | - | 7,42% | 16.230.811 | 69,74 | 56,31 | |
0,35 | - | -60,03% | 2.271.079 | 3,75 | 0,35 | |
54,88 | - | 103,29% | 1.336.023 | 58,04 | 19,28 | |
1,445 | - | -32,82% | 35.200.454 | 3,77 | 0,86 | |
9,45 | - | 98,73% | 5.395.790 | 11,42 | 4,41 | |
7,19 | - | 0% | 0 | 0 | 0 | |
465,48 | - | 85,91% | 9.465.853 | 495,23 | 205,85 | |
21,49 | - | -55,82% | 4.322.153 | 53,15 | 15,91 | |
6,275 | - | 0,35% | 412.893 | 11,38 | 3,78 | |
0,755 | - | 0% | 0 | 0 | 0 | |
3,98 | - | 28,83% | 340.632 | 4,65 | 2,32 | |
25,55 | - | 106,68% | 188.731 | 58 | 9,59 | |
4,847 | - | -39,6% | 2.559.457 | 10,37 | 3,95 | |
318,43 | - | 82,05% | 242.675.009 | 328,69 | 142,68 | |
317,7 | - | 83,17% | 366.875.357 | 328,83 | 140,54 | |
21,295 | - | 111,34% | 17.272.188 | 22,88 | 8,7 | |
1,705 | - | -61,47% | 5.961.762 | 15,64 | 1,49 | |
1,18 | - | 0% | 0 | 0 | 0 | |
3,1 | - | 157,5% | 2.180.561 | 4,52 | 0,7 | |
1,585 | - | -40,97% | 24.988.659 | 10,75 | 1,49 | |
3,406 | - | 85,32% | 1.130.276 | 6,99 | 1,75 | |
4,36 | - | -7,75% | 803.676 | 4,8 | 2,35 | |
5,31 | - | -48,02% | 28.477.242 | 10,88 | 2,9 | |
8,71 | - | 29,87% | 108.182 | 15,96 | 3,52 | |
2,8 | - | 92,1% | 4.452.681 | 2,91 | 0,76 | |
5,065 | - | -59,84% | 2.835.831 | 13,68 | 4,34 | |
1,37 | - | -15,11% | 5.030.195 | 2,24 | 0,41 | |
2,12 | - | -80,39% | 3.283.661 | 11,97 | 1,9 | |
4,19 | - | 307,12% | 43.982.762 | 11,49 | 0,83 | |
118,06 | - | 22,69% | 28.716.424 | 124,8 | 89,95 | |
30,84 | - | -13,81% | 1.572.013 | 37,26 | 25,03 | |
16,526 | - | 62,9% | 654.237 | 20,91 | 7,4 | |
229,14 | - | 6,52% | 470.577.107 | 258,59 | 161,38 | |
71,06 | - | -1,34% | 8.146.108 | 96,68 | 39,01 | |
2 | - | -63,16% | 3.638.550 | 13,07 | 1,26 | |
13,02 | - | 0% | 0 | 0 | 0 | |
9,09 | - | -3,44% | 4.083.680 | 10,6 | 5,42 | |
76,47 | - | -13,03% | 6.300.909 | 94,52 | 74,35 | |
12,22 | - | -14,03% | 1.395.852 | 15,07 | 9,98 | |
7,07 | - | -29,17% | 887.358 | 17,79 | 6,31 | |
35,09 | - | 65,62% | 1.717.534 | 39,67 | 18,78 | |
32,89 | - | -9,08% | 9.252.070 | 70,09 | 13,98 | |
25,8 | - | -48,88% | 1.076.370 | 62,87 | 17,79 | |
14,335 | - | -2,18% | 385.165.317 | 19,1 | 8,5 | |
2,4 | - | -30,17% | 16.369.715 | 14,65 | 0,66 | |
3,16 | - | 140,16% | 23.568.345 | 7,1 | 0,38 | |
55,389 | - | -35,5% | 1.542.757 | 90,17 | 47,29 | |
39,14 | - | -32,96% | 793.564 | 59,18 | 39 | |
3,12 | - | 11,83% | 257.448 | 3,38 | 2,08 | |
22,18 | - | 26,88% | 120.334 | 22,32 | 15,88 | |
2,38 | - | -29,67% | 3.983.282 | 6,14 | 2 | |
340,15 | - | 24,13% | 28.684.371 | 346,35 | 253,38 | |
9,955 | - | -0,61% | 35.297.445 | 10,53 | 5,52 | |
43,19 | - | 65,46% | 23.048.392 | 44,06 | 14,02 | |
11,95 | - | 38,41% | 16.913.232 | 12,68 | 6,69 | |
27,16 | - | -37,7% | 4.912.751 | 45,38 | 20,38 | |
3,48 | - | 299,47% | 12.878.911 | 6,4 | 0,88 | |
10,975 | - | -4,66% | 10.480.048 | 14,58 | 7,55 | |
1,1 | - | -99,89% | 4.834.336 | 1.820 | 0,91 | |
8,6 | - | 54,15% | 727.587 | 10,8 | 3,26 | |
14,5 | - | 171,47% | 11.780.412 | 16,91 | 2,6 | |
1,07 | - | -38,82% | 537.472 | 1,58 | 1,01 | |
277,26 | - | 27,43% | 37.021.818 | 279,49 | 158,74 | |
43,28 | - | 81,67% | 6.441.634 | 45,32 | 12,24 | |
4,45 | - | -49,61% | 11.585.943 | 14,43 | 2,93 | |
41,77 | - | 0% | 0 | 0 | 0 | |
50,68 | - | 10,67% | 3.119.949 | 53,29 | 31,21 | |
10,5 | - | 5,32% | 100.223 | 10,8 | 9,97 | |
10,86 | - | 14,44% | 4.975 | 10,86 | 9,95 | |
2,37 | - | 60,56% | 923.646 | 3,42 | 0,83 | |
7,04 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -56,27% | 72.762 | 8,6 | 2,53 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
13,63 | - | 88,86% | 5.534.717 | 13,96 | 6,93 | |
82,73 | - | 45,39% | 2.917.565 | 99,48 | 52,49 | |
9,49 | - | -45,95% | 662.717 | 18,33 | 7,94 | |
4,73 | - | 49,54% | 515.526 | 4,94 | 2,08 | |
4,49 | - | -16,83% | 16.636.374 | 5,66 | 1,28 | |
11,1 | - | -10,25% | 305.029 | 11,13 | 10,43 | |
10,83 | - | 11,19% | 3.394 | 12,31 | 10,37 | |
10 | - | 0% | 0 | 0 | 0 | |
3,22 | - | -66,13% | 10.523.273 | 11,44 | 1,13 | |
4,56 | - | 0% | 0 | 0 | 0 | |
20,32 | - | -41,09% | 1.645.452 | 42,36 | 17,58 | |
26,725 | - | 21,4% | 79.617.448 | 27,18 | 13,59 | |
22,2 | - | -37,72% | 20.299.538 | 35,69 | 16,1 | |
9,88 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
37,58 | - | -54,72% | 1.968.493 | 84,75 | 32,97 | |
75,54 | - | 43,11% | 6.441.795 | 77 | 26,3 | |
14,35 | - | 35,19% | 344.395 | 42,12 | 3,7 | |
235,62 | - | -11,86% | 2.883.653 | 326,33 | 190,29 | |
39,38 | - | -3,12% | 6.382.981 | 46,05 | 24,04 | |
280,69 | - | 16,93% | 599.271.995 | 288,61 | 169,22 | |
31,135 | - | 205,46% | 229.395.141 | 40,18 | 3,31 | |
269,48 | - | 48,33% | 75.594.039 | 272,67 | 123,71 | |
26,24 | - | -41,74% | 41.017.563 | 44,5 | 9,72 | |
0,23 | - | -84,66% | 23.680.084 | 1,65 | 0,2 | |
683,575 | - | 77,3% | 76.202.889 | 745,97 | 201 | |
1,06 | - | -68,83% | 179.804 | 4,94 | 0,99 | |
5,8 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -99,27% | 11.503.419 | 295,4 | 1,06 | |
1,39 | - | 88,84% | 25.525.051 | 7,42 | 0,68 | |
4,06 | - | 155,48% | 476.753 | 4,43 | 0,86 | |
7,48 | - | -68,08% | 3.890.036 | 39,06 | 3,48 | |
0,98 | - | 9,64% | 5.402.029 | 2,94 | 0,48 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
6,45 | - | 42,46% | 15.089.148 | 7,54 | 2,12 | |
6,36 | - | -10,31% | 780.262 | 18,45 | 4,11 | |
1,61 | - | -7,14% | 29.112.978 | 5,08 | 0,86 | |
4,41 | - | 17,87% | 8.078.731 | 5,09 | 2,7 | |
3,74 | - | 42,31% | 2.249.689 | 10,29 | 2,6 | |
69,55 | - | -36,46% | 3.614.683 | 113,87 | 55,2 | |
68,46 | - | -14,94% | 6.107.607 | 94,15 | 47,8 | |
21,14 | - | -7,26% | 129.431 | 22,88 | 20,04 | |
17,27 | - | -12,07% | 192.851 | 19,59 | 16,54 | |
92,39 | - | -5,85% | 18.215.489 | 99,89 | 82,46 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
6,81 | - | -61,81% | 6.287.750 | 24,15 | 5,86 | |
31,19 | - | 138,13% | 17.578.323 | 31,38 | 11,14 | |
5,925 | - | 3,69% | 36.167.009 | 6,77 | 3,22 | |
916,055 | - | 47,44% | 4.096.446 | 934,02 | 510,1 | |
0,19 | - | -69,47% | 9.357.006 | 0,94 | 0,17 | |
10,52 | - | -3,07% | 13.343.199 | 13,01 | 6,67 | |
7 | - | -28,21% | 21.327 | 17 | 6,62 | |
4,875 | - | -30,97% | 5.584.998 | 7,82 | 3,52 | |
140,54 | - | -1,45% | 62.854.495 | 183,13 | 80,08 | |
10,165 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
11,11 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,618 | - | -89,86% | 1.753.282 | 6,1 | 0,41 | |
3,833 | - | -47,3% | 2.297.296 | 7,86 | 3,28 | |
31,43 | - | 22,54% | 7.733.519 | 61,89 | 10,99 | |
8,19 | - | 25,83% | 60.765.955 | 10,36 | 3,78 | |
3,89 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
El nivel clave a vigilar a corto y medio plazo en el índice S&P 500 Cerramos el seguimiento en directo de la bolsa Grifols alcanza la autosuficiencia en hemoderivados en Egipto El Ibex 35 marca su séptimo máximo histórico del año: supera los 16.700 avalado por los bancos e Inditex Mirabaud prevé un 2026 de transición marcado por la política fiscal, IA y moderación monetaria
X