Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,68 | -0,1 | -5,62% | 3.331 | 1,78 | 1,66 | 29/07/2026 | |
| 1,9 | 0 | 0% | 210 | 1,91 | 1,9 | 29/07/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 9,95 | 0,6 | 6,42% | 8 | 9,95 | 9,95 | 10/07/2026 | |
| 10,69 | -0,55 | -4,89% | 100 | 10,69 | 10,69 | 14/07/2026 | |
| 10,82 | -0,04 | -0,37% | 300 | 10,82 | 10,82 | 28/07/2026 | |
| 1,615 | 0,025 | 1,57% | 47.526 | 1,63 | 1,53 | 29/07/2026 | |
| 2,83 | 0 | 0% | 2.418 | 3,03 | 2,8 | 29/07/2026 | |
| 1,515 | 0,005 | 0,33% | 24.836 | 1,56 | 1,49 | 29/07/2026 | |
| 32,96 | -0,2 | -0,6% | 8.783 | 33,29 | 32,89 | 29/07/2026 | |
| 4,255 | -0,13 | -2,96% | 123.943 | 4,45 | 4,18 | 29/07/2026 | |
| 0,417 | 0,061 | 17,15% | 809 | 0,43 | 0,42 | 29/07/2026 | |
| 37,89 | -0,4 | -1,04% | 513 | 38,38 | 37,69 | 29/07/2026 | |
| 179,93 | 4,44 | 2,53% | 65.278 | 183,86 | 174,37 | 29/07/2026 | |
| 18,3 | -0,12 | -0,65% | 177.166 | 18,69 | 17,91 | 29/07/2026 | |
| 4,25 | -0,023 | -0,54% | 641 | 4,35 | 4,17 | 29/07/2026 | |
| 18,32 | 0,15 | 0,83% | 112.038 | 18,59 | 18,04 | 29/07/2026 | |
| 48,33 | -2,145 | -4,25% | 198.307 | 50,62 | 47,66 | 29/07/2026 | |
| 1,58 | -0,17 | -9,71% | 373 | 1,7 | 1,56 | 29/07/2026 | |
| 1,15 | -0,02 | -1,71% | 793 | 1,18 | 1,15 | 29/07/2026 | |
| 95,77 | -5,77 | -5,68% | 25.095 | 100,08 | 95,61 | 29/07/2026 | |
| 42,18 | -2,35 | -5,28% | 198.275 | 44,83 | 41,8 | 29/07/2026 | |
| 5,9 | -0,09 | -1,5% | 10 | 5,9 | 5,9 | 29/07/2026 | |
| 25,88 | 0 | 0% | 19.272 | 26,36 | 25,79 | 29/07/2026 | |
| 72,02 | -1,8 | -2,44% | 75.676 | 74,08 | 71,7 | 29/07/2026 | |
| 78,77 | -4,45 | -5,35% | 15.505 | 84,03 | 78,53 | 29/07/2026 | |
| 1,815 | 0,16 | 9,67% | 389.787 | 1,88 | 1,65 | 29/07/2026 | |
| 7,39 | -0,24 | -3,15% | 7.375 | 7,67 | 7,35 | 29/07/2026 | |
| 10,94 | -1,29 | -10,55% | 483.121 | 11,64 | 10,75 | 29/07/2026 | |
| 287,365 | -1,19 | -0,41% | 64.577 | 290,31 | 284,15 | 29/07/2026 | |
| 9,88 | -0,02 | -0,2% | 2.857 | 9,88 | 9,87 | 27/07/2026 | |
| 0,203 | -0,048 | -19,24% | 100 | 0,2 | 0,2 | 13/07/2026 | |
| 10,12 | -1,52 | -13,06% | 17 | 10,12 | 10,12 | 27/07/2026 | |
| 27,67 | -1,2 | -4,16% | 31.943 | 29,17 | 27,01 | 29/07/2026 | |
| 8,87 | 0,54 | 6,48% | 495 | 8,9 | 8,21 | 29/07/2026 | |
| 0,186 | -0,016 | -8,13% | 9.052 | 0,2 | 0,18 | 29/07/2026 | |
| 3,73 | 0,65 | 21,1% | 305 | 3,77 | 3,62 | 29/07/2026 | |
| 11,19 | -0,38 | -3,28% | 11.970 | 11,71 | 10,98 | 29/07/2026 | |
| 9,34 | 3,37 | 56,45% | 30 | 9,34 | 9,34 | 29/07/2026 | |
| 4,96 | -0,13 | -2,55% | 1.247 | 5,18 | 4,93 | 29/07/2026 | |
| 335,61 | 3,02 | 0,91% | 807.521 | 341,89 | 330,44 | 29/07/2026 | |
| 48,67 | 0,3 | 0,62% | 39.347 | 49,28 | 48,28 | 29/07/2026 | |
| 48,51 | 0,26 | 0,54% | 45.550 | 49,09 | 48 | 29/07/2026 | |
| 336,49 | 2,9 | 0,87% | 1.196.683 | 342,5 | 331,64 | 29/07/2026 | |
| 9,655 | 0,34 | 3,65% | 99.035 | 9,67 | 9,18 | 29/07/2026 | |
| 0,468 | -0,085 | -15,39% | 36 | 0,47 | 0,47 | 27/07/2026 | |
| 1,01 | -0,04 | -3,81% | 79 | 1,05 | 1,01 | 29/07/2026 | |
| 4,75 | -0,44 | -8,48% | 61 | 4,75 | 4,62 | 27/07/2026 | |
| 3,58 | -0,04 | -1,1% | 3.467 | 3,78 | 3,56 | 29/07/2026 | |
| 2,93 | -0,07 | -2,33% | 283.320 | 3,09 | 2,9 | 29/07/2026 | |
| 5,13 | -0,11 | -2,1% | 1.666 | 5,3 | 5,13 | 29/07/2026 | |
| 4,355 | -0,09 | -2,02% | 72.536 | 4,48 | 4,3 | 29/07/2026 | |
| 3,525 | 0,41 | 13,16% | 155.448 | 3,61 | 3,14 | 29/07/2026 | |
| 1,95 | -0,035 | -1,76% | 29.176 | 2,03 | 1,9 | 29/07/2026 | |
| 1,28 | -0,06 | -4,48% | 97 | 1,28 | 1,28 | 29/07/2026 | |
| 2,065 | -0,11 | -5,06% | 64.996 | 2,23 | 2,06 | 29/07/2026 | |
| 129,66 | -3,37 | -2,53% | 123.633 | 134,1 | 129,05 | 29/07/2026 | |
| 49,17 | -0,675 | -1,35% | 5.439 | 50,06 | 49,17 | 29/07/2026 | |
| 10,15 | 0 | 0% | 701 | 10,16 | 10,15 | 29/07/2026 | |
| 14,26 | 0,3 | 2,15% | 1.269 | 14,44 | 13,93 | 29/07/2026 | |
| 1,07 | 0 | 0% | 1.142 | 1,13 | 0,99 | 29/07/2026 | |
| 226,7 | -4,26 | -1,84% | 1.651.519 | 232,82 | 226,16 | 29/07/2026 | |
| 69,24 | 0,26 | 0,38% | 108.553 | 75,59 | 65,75 | 29/07/2026 | |
| 1,38 | -0,01 | -0,72% | 12 | 1,43 | 1,38 | 29/07/2026 | |
| 1,413 | -0,147 | -9,42% | 925 | 1,5 | 1,38 | 29/07/2026 | |
| 10,25 | -0,03 | -0,29% | 23.100 | 10,57 | 10,23 | 29/07/2026 | |
| 4,32 | -0,4 | -8,47% | 1.860 | 4,92 | 4,32 | 29/07/2026 | |
| 56,79 | 1,92 | 3,5% | 50.285 | 57,08 | 54,96 | 29/07/2026 | |
| 11,06 | 0,21 | 1,94% | 8.988 | 11,08 | 10,8 | 29/07/2026 | |
| 12,68 | -0,03 | -0,24% | 1.256 | 12,98 | 12,56 | 29/07/2026 | |
| 51,12 | 1,16 | 2,32% | 26.721 | 52,2 | 50,95 | 29/07/2026 | |
| 26,61 | -2,06 | -7,19% | 32.868 | 28,66 | 26,36 | 29/07/2026 | |
| 3,135 | -0,125 | -3,83% | 6.362 | 3,19 | 3,03 | 29/07/2026 | |
| 14,835 | -0,52 | -3,39% | 1.439.605 | 15,24 | 14,68 | 29/07/2026 | |
| 5,185 | -0,285 | -5,21% | 69.464 | 5,64 | 5,14 | 29/07/2026 | |
| 10,03 | -0,18 | -1,76% | 100 | 10,03 | 10,03 | 24/07/2026 | |
| 10,14 | -1,51 | -12,96% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 1,705 | -0,025 | -1,45% | 71.973 | 1,75 | 1,64 | 29/07/2026 | |
| 29,98 | -0,61 | -1,99% | 9.777 | 30,84 | 29,95 | 29/07/2026 | |
| 4,48 | 0,15 | 3,46% | 23 | 4,48 | 4,39 | 29/07/2026 | |
| 30,5 | -0,09 | -0,29% | 946 | 30,78 | 30,36 | 29/07/2026 | |
| 0,911 | -0,046 | -4,79% | 1.248 | 0,95 | 0,91 | 29/07/2026 | |
| 387,38 | -5,22 | -1,33% | 183.810 | 397,65 | 386,59 | 29/07/2026 | |
| 42,72 | -2,93 | -6,42% | 367.448 | 48,21 | 42,66 | 29/07/2026 | |
| 19,105 | 0,335 | 1,78% | 84.105 | 19,26 | 18,79 | 29/07/2026 | |
| 9,9 | 0 | 0% | 100 | 9,9 | 9,9 | 29/07/2026 | |
| 10,02 | -3,54 | -26,11% | 3.500 | 10,02 | 10,02 | 16/07/2026 | |
| 0,12 | -0,034 | -22,08% | 9.700 | 0,12 | 0,12 | 24/07/2026 | |
| 20,6 | 0,47 | 2,33% | 9.498 | 20,7 | 20,25 | 29/07/2026 | |
| 0,73 | 0,08 | 12,31% | 3.702 | 0,8 | 0,73 | 29/07/2026 | |
| 4,605 | -0,288 | -5,89% | 39.574 | 5,08 | 4,55 | 29/07/2026 | |
| 8,895 | 0,15 | 1,72% | 167.546 | 9,21 | 8,67 | 29/07/2026 | |
| 9,96 | -2,24 | -18,36% | 950 | 9,97 | 9,96 | 28/07/2026 | |
| 13,63 | -1,03 | -7,03% | 22.725 | 14,86 | 13,59 | 29/07/2026 | |
| 19,745 | 0,2 | 1,02% | 75.924 | 20,15 | 19,06 | 29/07/2026 | |
| 5,038 | 0,318 | 6,74% | 11.943 | 5,05 | 4,67 | 29/07/2026 | |
| 353,6 | -12,21 | -3,34% | 256.784 | 368,81 | 352,78 | 29/07/2026 | |
| 52,11 | 0,04 | 0,08% | 16.164 | 53,2 | 50,6 | 29/07/2026 | |
| 2,495 | -0,085 | -3,29% | 54.377 | 2,58 | 2,48 | 29/07/2026 | |
| 11,59 | 1,59 | 15,9% | 551 | 12,25 | 10,14 | 29/07/2026 | |
| 70,24 | -3 | -4,1% | 19.967 | 74,4 | 70,11 | 29/07/2026 | |
| 10,8 | -1,53 | -12,41% | 12 | 10,8 | 10,8 | 24/07/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 4,24 | 0,08 | 1,92% | 475 | 4,33 | 4,14 | 29/07/2026 | |
| 3,77 | 0,1 | 2,72% | 6.947 | 3,9 | 3,52 | 29/07/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 14,6 | 0,28 | 1,96% | 23.346 | 14,65 | 14,37 | 29/07/2026 | |
| 81,84 | 0,8 | 0,99% | 7.661 | 82,02 | 80,51 | 29/07/2026 | |
| 16,23 | 1,03 | 6,78% | 4.650 | 17,61 | 15,96 | 29/07/2026 | |
| 3,46 | -0,07 | -1,98% | 1.344 | 3,54 | 3,42 | 29/07/2026 | |
| 4,865 | -0,095 | -1,92% | 103.146 | 5,02 | 4,76 | 29/07/2026 | |
| 11,47 | -1,76 | -13,3% | 103 | 11,47 | 11,4 | 28/07/2026 | |
| 11,45 | -0,17 | -1,46% | 0 | 18,39 | 11,45 | 16/06/2026 | |
| 3,3 | -0,44 | -11,76% | 10 | 3,3 | 3,27 | 28/07/2026 | |
| 0,503 | -0,064 | -11,37% | 5.209 | 0,55 | 0,5 | 29/07/2026 | |
| 7,905 | -0,265 | -3,24% | 26.338 | 8,21 | 7,89 | 29/07/2026 | |
| 87,93 | -3,44 | -3,76% | 10.366 | 92,4 | 86,43 | 29/07/2026 | |
| 36,705 | 1,77 | 5,07% | 271.996 | 36,78 | 35,79 | 29/07/2026 | |
| 9,94 | -1,41 | -12,42% | 1.322 | 9,94 | 9,93 | 24/07/2026 | |
| 0,195 | -0,003 | -1,71% | 22.800 | 0,2 | 0,19 | 15/07/2026 | |
| 10,12 | -0,005 | -0,05% | 3.584 | 10,13 | 10,12 | 29/07/2026 | |
| 10,35 | -1,66 | -13,82% | 1 | 10,35 | 10,35 | 28/07/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 10,015 | 1,485 | 17,41% | 202 | 10,02 | 10,02 | 29/07/2026 | |
| 0,18 | -0,01 | -5,51% | 57 | 0,18 | 0,18 | 02/07/2026 | |
| 10,29 | -0,08 | -0,77% | 1.100 | 10,29 | 10,29 | 23/06/2026 | |
| 39,83 | -1,96 | -4,69% | 7.129 | 41,84 | 39,82 | 29/07/2026 | |
| 134,2 | 0,055 | 0,04% | 41.481 | 134,29 | 134,07 | 29/07/2026 | |
| 18,12 | -1,11 | -5,77% | 21 | 19,08 | 18,12 | 27/07/2026 | |
| 186,91 | 8,4 | 4,71% | 18.668 | 190,21 | 179,93 | 29/07/2026 | |
| 28,75 | 1,4 | 5,12% | 44.628 | 29,22 | 26,58 | 29/07/2026 | |
| 338,27 | -1,93 | -0,57% | 2.581.137 | 344,55 | 337,37 | 29/07/2026 | |
| 23,27 | -3,31 | -12,45% | 1.164.589 | 27 | 22,93 | 29/07/2026 | |
| 436,44 | -40 | -8,4% | 500.058 | 475 | 436,34 | 29/07/2026 | |
| 76,48 | -11,7 | -13,27% | 372.590 | 88,39 | 76,04 | 29/07/2026 | |
| 399,62 | -18,944 | -4,53% | 296.700 | 419,85 | 397,17 | 29/07/2026 | |
| 0,64 | 0,02 | 3,23% | 483 | 0,64 | 0,61 | 29/07/2026 | |
| 1,665 | 0,025 | 1,52% | 1.025 | 1,68 | 1,64 | 29/07/2026 | |
| 3,98 | -0,229 | -5,44% | 476 | 4,05 | 3,97 | 29/07/2026 | |
| 3,839 | -0,001 | -0,03% | 156 | 3,84 | 3,75 | 29/07/2026 | |
| 2,73 | -0,04 | -1,44% | 2.350 | 2,87 | 2,73 | 29/07/2026 | |
| 0,9 | -0,02 | -2,18% | 21 | 0,9 | 0,9 | 29/07/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 3,615 | -0,15 | -3,98% | 70.537 | 3,76 | 3,56 | 29/07/2026 | |
| 4,09 | -0,55 | -11,85% | 115 | 4,09 | 4,07 | 28/07/2026 | |
| 0,6 | -0,04 | -6,33% | 53.348 | 0,65 | 0,6 | 29/07/2026 | |
| 4,285 | -0,135 | -3,05% | 50.202 | 4,43 | 4,28 | 29/07/2026 | |
| 9,9 | 0 | 0% | 100 | 9,9 | 9,9 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,25 | -1,61 | -13,58% | 100 | 10,25 | 10,25 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,48 | 1,075 | 2,52 | 5,74 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 38,14 | 36,5 | 42,99 | 45 | ||
| 151,91 | 122,28 | 200,23 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 33,22 | 26,99 | 55,64 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 69,7 | 42,58 | 123,29 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,42 | 22,33 | 26,86 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,83 | 6,14 | 9,11 | 11,49 | ||
| Almonty Inds | - | - | - | - | |
| 262,4 | 205,85 | 379,9 | 495,23 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 27,19 | 19 | 54,28 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| Alphabet DO-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 6,82 | 6,82 | 11,58 | 21,56 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 3,64 | 6,43 | ||
| 5,14 | 4,35 | 7,69 | 9,5 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 46,32 | 44,585 | 50,72 | 50,72 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,36 | 13,25 | 17,24 | 17,25 | ||
| AMASS Brands | - | - | - | - | |
| 225,55 | 196,13 | 278,56 | 278,56 | ||
| 59,12 | 48,33 | 96,2 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 8 | 6,48 | 11,11 | 11,11 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 67,97 | 84,49 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 46,37 | 38,47 | 61,09 | 61,24 | ||
| 27,95 | 24,99 | 60,15 | 70,09 | ||
| 1,41 | 1,41 | 14,35 | 28,32 | ||
| 11,205 | 10,09 | 18,79 | 19,095 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 29,45 | 29,45 | 35,72 | 39,84 | ||
| 3,63 | 3,17 | 4,38 | 4,38 | ||
| 27,46 | 22,55 | 31,07 | 31,07 | ||
| Amesite | - | - | - | - | |
| 320,6 | 319,92 | 397,81 | 397,81 | ||
| 45,06 | 40,22 | 96,68 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 16,64 | 16,64 | 24,29 | 29,52 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 13,9 | 10,56 | 25,2 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 361,82 | 293,23 | 445,92 | 445,92 | ||
| 49,89 | 44,44 | 72,19 | 73,04 | ||
| 2,295 | 2,295 | 3,68 | 5,36 | ||
| Anbio Rg-A | - | - | - | - | |
| 65,51 | 54,39 | 81,89 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,52 | 9,4 | 15,18 | 15,18 | ||
| 73,92 | 70,53 | 86,73 | 86,93 | ||
| 12,12 | 9,03 | 16,31 | 18,33 | ||
| 3,03 | 2,59 | 3,87 | 8,08 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 32,95 | 31,21 | 47,825 | 49,65 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,655 | 142,655 | 186,91 | 229,34 | ||
| 18,66 | 18,66 | 27,775 | 34,335 | ||
| 265,06 | 243,43 | 342,88 | 342,88 | ||
| Applied Digital | - | - | - | - | |
| 377,06 | 287,51 | 739,67 | 739,67 | ||
| 81,6 | 33,3 | 233,77 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 3,7 | 0,505 | 5,6 | 10,58 | ||
| Apyx Medical | - | - | - | - | |
| 2,56 | 0,471 | 5,63 | 7,63 | ||
| 0,88 | 0,778 | 1,23 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,615 | 0,62 | 4,18 | 5,175 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,01 | 3,5 | 5,37 | 5,37 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,68 | - | -17,59% | 8.331 | 2,21 | 1,66 | |
1,9 | - | -9,95% | 1.249 | 2,16 | 1,84 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
9,95 | - | 0,3% | 310 | 10 | 9,95 | |
10,69 | - | 0,38% | 100 | 10,69 | 10,69 | |
10,82 | - | 0,37% | 300 | 10,82 | 10,82 | |
1,615 | - | -9,4% | 370.431 | 1,78 | 1,48 | |
2,83 | - | -22,04% | 32.709 | 3,88 | 2,8 | |
1,515 | - | -1,63% | 80.141 | 1,58 | 1,45 | |
32,96 | - | 2,41% | 66.276 | 33,44 | 31,68 | |
4,255 | - | 13,75% | 642.405 | 4,5 | 3,73 | |
0,417 | - | -28,5% | 5.039 | 0,5 | 0,42 | |
37,89 | - | -4,06% | 2.308 | 40,64 | 37,69 | |
179,93 | - | -1,16% | 116.806 | 183,86 | 165,05 | |
18,3 | - | -14,35% | 531.052 | 21,79 | 17,91 | |
4,25 | - | -21,02% | 11.867 | 5,46 | 4,01 | |
18,32 | - | 4,43% | 199.565 | 18,59 | 16,09 | |
48,33 | - | -4,46% | 262.039 | 53,86 | 47,66 | |
1,58 | - | -15,46% | 865 | 2,1 | 1,56 | |
1,15 | - | -4,72% | 5.048 | 1,28 | 1,15 | |
95,77 | - | 0,24% | 74.010 | 103 | 90,78 | |
42,18 | - | -9,79% | 286.438 | 51,8 | 41,8 | |
5,9 | - | 23,25% | 170 | 6,08 | 5,9 | |
25,88 | - | 4,95% | 43.232 | 26,47 | 24,35 | |
72,02 | - | 0,98% | 291.567 | 75,44 | 71,7 | |
78,77 | - | -7,41% | 49.401 | 90,52 | 78,53 | |
1,815 | - | -10,3% | 690.259 | 1,9 | 1,62 | |
7,39 | - | -5,51% | 28.996 | 8,21 | 7,35 | |
10,94 | - | -18,47% | 826.801 | 15,28 | 10,75 | |
287,365 | - | 6,38% | 189.055 | 290,31 | 262,4 | |
9,88 | - | 0,1% | 440 | 9,88 | 9,87 | |
0,203 | - | 0% | 1.900 | 0,22 | 0,17 | |
10,12 | - | 565,79% | 17 | 10,12 | 10,12 | |
27,67 | - | -17,51% | 93.072 | 35,35 | 27,01 | |
8,87 | - | 6,39% | 8.278 | 9,05 | 7,66 | |
0,186 | - | -13,03% | 84.238 | 0,25 | 0,18 | |
3,73 | - | -21,83% | 909 | 3,94 | 3,47 | |
11,19 | - | -13,46% | 68.822 | 13,81 | 10,98 | |
9,34 | - | -52,24% | 1.374 | 12,5 | 9,34 | |
4,96 | - | -4,59% | 12.880 | 5,45 | 4,79 | |
335,61 | - | -3,9% | 4.016.675 | 350,74 | 314,9 | |
48,67 | - | -2,18% | 222.974 | 49,75 | 46,27 | |
48,51 | - | -2,23% | 161.051 | 49,68 | 46,22 | |
336,49 | - | -3,84% | 7.531.479 | 351,32 | 314,91 | |
9,655 | - | 12,43% | 330.099 | 9,67 | 8,02 | |
0,468 | - | -5,44% | 100 | 0,49 | 0,47 | |
1,01 | - | 17,4% | 193 | 1,2 | 1,01 | |
4,75 | - | 0% | 731 | 4,81 | 4,54 | |
3,58 | - | 7,74% | 8.155 | 3,78 | 3,19 | |
2,93 | - | 6,57% | 317.136 | 3,3 | 2,76 | |
5,13 | - | -22,83% | 1.038 | 6,79 | 5,13 | |
4,355 | - | -10,74% | 665.008 | 5,54 | 4,21 | |
3,525 | - | -11,76% | 89.972 | 3,61 | 3,04 | |
1,95 | - | -2,93% | 217.680 | 2,1 | 1,9 | |
1,28 | - | 0% | 2.346 | 1,37 | 1,26 | |
2,065 | - | -11,04% | 403.729 | 2,53 | 2,06 | |
129,66 | - | 1,94% | 367.654 | 136,56 | 129,05 | |
49,17 | - | 4,8% | 39.103 | 50,72 | 46,69 | |
10,15 | - | 0,5% | 4.929 | 10,16 | 10,08 | |
14,26 | - | 0,07% | 6.504 | 14,44 | 13,57 | |
1,07 | - | -7,76% | 3.618 | 1,29 | 0,86 | |
226,7 | - | -6,7% | 7.146.469 | 249,36 | 226,16 | |
69,24 | - | -3,28% | 287.375 | 75,59 | 63,15 | |
1,38 | - | 17,8% | 10 | 1,46 | 1,38 | |
1,413 | - | -5,45% | 6.195 | 1,74 | 1,38 | |
10,25 | - | -1,25% | 107.612 | 10,65 | 9,54 | |
4,32 | - | -5,79% | 4.492 | 5,38 | 4,32 | |
56,79 | - | 6,36% | 180.762 | 57,08 | 49,8 | |
11,06 | - | 6,69% | 39.096 | 11,08 | 9,79 | |
12,68 | - | -7,83% | 10.933 | 13,91 | 12,51 | |
51,12 | - | 2,4% | 62.199 | 52,2 | 46,37 | |
26,61 | - | -16,78% | 367.170 | 34,84 | 26,36 | |
3,135 | - | -16,62% | 45.763 | 4,09 | 3,01 | |
14,835 | - | 0,59% | 14.291.343 | 15,4 | 13,3 | |
5,185 | - | -15,59% | 180.829 | 6,64 | 5,14 | |
10,03 | - | 39,5% | 2 | 10,04 | 10,03 | |
10,14 | - | 17,5% | 98 | 10,14 | 10,14 | |
1,705 | - | -0,57% | 280.818 | 1,82 | 1,62 | |
29,98 | - | -9,95% | 45.342 | 34,44 | 29,91 | |
4,48 | - | 11,03% | 978 | 4,48 | 3,9 | |
30,5 | - | 3,45% | 5.988 | 30,78 | 28,95 | |
0,911 | - | -6,15% | 4.629 | 1,04 | 0,91 | |
387,38 | - | 7,29% | 398.747 | 397,81 | 359,72 | |
42,72 | - | -31,59% | 1.259.126 | 71,46 | 42,66 | |
19,105 | - | 3,73% | 274.156 | 19,26 | 17,47 | |
9,9 | - | 0,1% | 10.332 | 9,9 | 9,89 | |
10,02 | - | 17,19% | 200 | 10,04 | 10,02 | |
0,12 | - | 155,32% | 9.700 | 0,12 | 0,12 | |
20,6 | - | 2,86% | 89.630 | 20,7 | 18,53 | |
0,73 | - | -33,67% | 93.260 | 1,4 | 0,65 | |
4,605 | - | -19,66% | 296.631 | 6,94 | 4,55 | |
8,895 | - | -8,76% | 464.528 | 10,1 | 7,52 | |
9,96 | - | -0,2% | 32.588 | 9,98 | 9,96 | |
13,63 | - | -18,65% | 57.611 | 18,2 | 13,59 | |
19,745 | - | 5,71% | 318.179 | 20,15 | 17,09 | |
5,038 | - | -5,13% | 23.193 | 5,24 | 4,64 | |
353,6 | - | -4,48% | 712.532 | 387,56 | 352,78 | |
52,11 | - | -3,13% | 148.873 | 56 | 49,89 | |
2,495 | - | 0,98% | 288.311 | 2,6 | 2,4 | |
11,59 | - | 4,06% | 3.451 | 12,25 | 9,17 | |
70,24 | - | -5,87% | 60.896 | 81,48 | 70,11 | |
10,8 | - | 0,37% | 1.000 | 10,8 | 10,8 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
4,24 | - | -13,33% | 11.073 | 4,97 | 4,14 | |
3,77 | - | 9,55% | 14.009 | 4 | 3,2 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
14,6 | - | 0,85% | 107.020 | 14,65 | 13,34 | |
81,84 | - | 2,52% | 36.401 | 82,02 | 76,52 | |
16,23 | - | 0,4% | 6.588 | 17,61 | 14,61 | |
3,46 | - | -1,67% | 34.736 | 3,87 | 3,35 | |
4,865 | - | -7,89% | 437.933 | 5,62 | 4,76 | |
11,47 | - | 0,53% | 403 | 11,47 | 11,4 | |
11,45 | - | 1,51% | 337 | 18,39 | 11,45 | |
3,3 | - | -10,57% | 190 | 4,13 | 3,26 | |
0,503 | - | -14,23% | 1.609.066 | 1 | 0,45 | |
7,905 | - | -3,83% | 144.022 | 8,53 | 7,76 | |
87,93 | - | -13,54% | 70.810 | 107,75 | 86,43 | |
36,705 | - | -2,35% | 980.039 | 37,98 | 34,13 | |
9,94 | - | 17,24% | 400 | 9,94 | 9,93 | |
0,195 | - | 3,73% | 100 | 0,2 | 0,19 | |
10,12 | - | 0,55% | 96.322 | 10,18 | 10,07 | |
10,35 | - | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,015 | - | 0% | 1.609 | 10,02 | 9,98 | |
0,18 | - | 36,08% | 57 | 0,18 | 0,18 | |
10,29 | - | 0,19% | 800 | 10,29 | 10,27 | |
39,83 | - | 6,8% | 29.724 | 42,27 | 38,75 | |
134,2 | - | -0,03% | 134.449 | 134,46 | 134,03 | |
18,12 | - | -2,03% | 282 | 19,75 | 17,81 | |
186,91 | - | 6,45% | 99.925 | 190,21 | 156,83 | |
28,75 | - | 7,95% | 201.371 | 29,22 | 21,95 | |
338,27 | - | 3,86% | 9.307.061 | 344,55 | 319,39 | |
23,27 | - | -11,54% | 3.424.348 | 31,46 | 22,93 | |
436,44 | - | -15,57% | 1.234.601 | 576,81 | 436,34 | |
76,48 | - | -26,1% | 1.010.381 | 120,17 | 76,04 | |
399,62 | - | -2,33% | 654.491 | 434,57 | 387,09 | |
0,64 | - | 14,25% | 269 | 0,65 | 0,61 | |
1,665 | - | -9,89% | 23.920 | 1,94 | 1,6 | |
3,98 | - | -3,88% | 1.873 | 4,56 | 3,97 | |
3,839 | - | -6,8% | 3.977 | 4,29 | 3,75 | |
2,73 | - | -1,07% | 1.785 | 2,9 | 2,67 | |
0,9 | - | -6,9% | 354 | 0,99 | 0,88 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
3,615 | - | -6,92% | 389.754 | 4,08 | 3,56 | |
4,09 | - | -5,57% | 306 | 4,31 | 4,07 | |
0,6 | - | -16,15% | 28.919 | 0,78 | 0,6 | |
4,285 | - | -2,1% | 180.806 | 4,54 | 4,27 | |
9,9 | - | 0,1% | 600 | 9,91 | 9,9 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0,39% | 700 | 10,25 | 10,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,68 | -6,25 | -77,83% | 8.331 | 8,2 | 1,66 | |
1,9 | -0,36 | -15,93% | 1.249 | 2,34 | 1,84 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
9,95 | 0,04 | 0,4% | 310 | 10 | 9,93 | |
10,69 | 0,04 | 0,38% | 100 | 10,69 | 10,69 | |
10,82 | 0,05 | 0,46% | 300 | 10,82 | 10,82 | |
1,615 | -0,54 | -25,35% | 370.431 | 2,52 | 1,48 | |
2,83 | -0,08 | -2,75% | 32.709 | 3,88 | 2,63 | |
1,515 | -0,5 | -24,88% | 80.141 | 2,14 | 1,37 | |
32,96 | 2,07 | 6,66% | 66.276 | 33,44 | 30,14 | |
4,255 | 0,32 | 7,87% | 642.405 | 4,5 | 3,5 | |
0,417 | -0,239 | -40,11% | 5.039 | 0,64 | 0,42 | |
37,89 | -3 | -7,27% | 2.308 | 42,34 | 37,69 | |
179,93 | 6,82 | 4,04% | 116.806 | 189,99 | 165,05 | |
18,3 | -5,405 | -22,69% | 531.052 | 25,12 | 17,91 | |
4,25 | -1,547 | -26,58% | 11.867 | 7,07 | 4,01 | |
18,32 | 0,047 | 0,26% | 199.565 | 19,46 | 16,09 | |
48,33 | -1,915 | -3,66% | 262.039 | 55,64 | 47,66 | |
1,58 | -0,51 | -22,57% | 865 | 2,32 | 1,56 | |
1,15 | -0,11 | -8,59% | 5.048 | 1,38 | 1,05 | |
95,77 | -16,09 | -13,68% | 74.010 | 123,29 | 90,78 | |
42,18 | -25,09 | -36,04% | 286.438 | 71,76 | 41,8 | |
5,9 | 0,08 | 1,35% | 170 | 6,15 | 5,71 | |
25,88 | 1,94 | 8,1% | 43.232 | 26,47 | 23,42 | |
72,02 | -2,46 | -3,22% | 291.567 | 78,8 | 71,7 | |
78,77 | -19,68 | -19,13% | 49.401 | 103,38 | 78,53 | |
1,815 | -0,42 | -20,24% | 690.259 | 2,25 | 1,62 | |
7,39 | -1,24 | -13,98% | 28.996 | 9,11 | 7,35 | |
10,94 | -4,31 | -26,06% | 826.801 | 17,39 | 10,75 | |
287,365 | -12,575 | -4,18% | 189.055 | 379,9 | 262,4 | |
9,88 | 0 | 0% | 440 | 0 | 0 | |
0,203 | 0 | 0% | 1.900 | 0 | 0 | |
10,12 | 0,11 | 1,1% | 17 | 10,12 | 10,01 | |
27,67 | -18,39 | -38,91% | 93.072 | 47,88 | 27,01 | |
8,87 | 1,19 | 16,67% | 8.278 | 9,05 | 7,04 | |
0,186 | -0,053 | -20,83% | 84.238 | 0,33 | 0,18 | |
3,73 | -1,16 | -27,36% | 909 | 4,81 | 3,47 | |
11,19 | -1,01 | -8,03% | 68.822 | 14,05 | 10,98 | |
9,34 | -2,11 | -26,11% | 1.374 | 12,5 | 9,34 | |
4,96 | -0,575 | -10,15% | 12.880 | 6,03 | 4,79 | |
335,61 | -20,72 | -5,86% | 4.016.675 | 374,34 | 314,9 | |
48,67 | -2,45 | -4,82% | 222.974 | 52,06 | 46,27 | |
48,51 | -2,01 | -4% | 161.051 | 52 | 46,22 | |
336,49 | -23,29 | -6,52% | 7.531.479 | 375,2 | 314,91 | |
9,655 | 0,67 | 7,75% | 330.099 | 9,93 | 8,02 | |
0,468 | -0,038 | -7,6% | 100 | 0,61 | 0,45 | |
1,01 | -0,54 | -33,96% | 193 | 1,59 | 1,01 | |
4,75 | -0,14 | -2,86% | 731 | 5,88 | 4,54 | |
3,58 | 0,005 | 0,14% | 8.155 | 4,1 | 3,19 | |
2,93 | -0,035 | -1,15% | 317.136 | 3,4 | 2,76 | |
5,13 | -2,27 | -30,23% | 1.038 | 7,69 | 5,13 | |
4,355 | -1,262 | -22,11% | 665.008 | 6,1 | 4,21 | |
3,525 | -0,565 | -15,35% | 89.972 | 3,95 | 3,04 | |
1,95 | -0,08 | -3,87% | 217.680 | 2,4 | 1,9 | |
1,28 | 0,14 | 11,67% | 2.346 | 1,37 | 1,06 | |
2,065 | -0,645 | -22,87% | 403.729 | 2,96 | 2,06 | |
129,66 | -3,75 | -2,74% | 367.654 | 140,58 | 129,05 | |
49,17 | 3,91 | 8,51% | 39.103 | 50,72 | 44,58 | |
10,15 | -0,01 | -0,1% | 4.929 | 10,17 | 10,07 | |
14,26 | -2,03 | -12,7% | 6.504 | 16,68 | 13,57 | |
1,07 | -0,97 | -47,55% | 3.618 | 2,09 | 0,86 | |
226,7 | -7,31 | -3,07% | 7.146.469 | 258,07 | 226,16 | |
69,24 | -16,89 | -19,67% | 287.375 | 93,99 | 59,38 | |
1,38 | 0,16 | 13,01% | 10 | 1,53 | 1,38 | |
1,413 | -0,19 | -10,86% | 6.195 | 2,5 | 1,38 | |
10,25 | 0,3 | 3,01% | 107.612 | 11,11 | 9,52 | |
4,32 | -0,26 | -5,22% | 4.492 | 6,6 | 4,32 | |
56,79 | 4,34 | 8,59% | 180.762 | 57,08 | 49,8 | |
11,06 | -0,24 | -2,16% | 39.096 | 11,73 | 9,79 | |
12,68 | 0,96 | 8,17% | 10.933 | 14,82 | 11,55 | |
51,12 | -3,74 | -6,96% | 62.199 | 59,9 | 46,37 | |
26,61 | -12,76 | -30,75% | 367.170 | 41,6 | 26,36 | |
3,135 | 0,475 | 17,06% | 45.763 | 4,68 | 2,54 | |
14,835 | -2,72 | -15,05% | 14.291.343 | 18,79 | 13,3 | |
5,185 | -4,733 | -46,39% | 180.829 | 10,48 | 5,05 | |
10,03 | 0,04 | 0,4% | 2 | 10,08 | 10,03 | |
10,14 | 1,51 | 17,5% | 98 | 10,14 | 10,14 | |
1,705 | -0,41 | -19,16% | 280.818 | 2,24 | 1,48 | |
29,98 | -3,24 | -9,58% | 45.342 | 35,72 | 29,91 | |
4,48 | 0,47 | 12,18% | 978 | 4,48 | 3,77 | |
30,5 | 1 | 3,38% | 5.988 | 30,78 | 27,46 | |
0,911 | -0,373 | -28,02% | 4.629 | 1,38 | 0,91 | |
387,38 | 30,89 | 8,53% | 398.747 | 397,81 | 353,96 | |
42,72 | -40,56 | -47,05% | 1.259.126 | 87,24 | 42,66 | |
19,105 | 1,48 | 8,56% | 274.156 | 19,26 | 16,46 | |
9,9 | 0,01 | 0,1% | 10.332 | 9,9 | 9,89 | |
10,02 | 3,59 | 55,83% | 200 | 10,05 | 9,98 | |
0,12 | 0 | 0% | 9.700 | 0,55 | 0,12 | |
20,6 | -0,07 | -0,35% | 89.630 | 20,7 | 18,44 | |
0,73 | -0,81 | -55,48% | 93.260 | 1,6 | 0,65 | |
4,605 | -2,087 | -29,9% | 296.631 | 7,68 | 4,55 | |
8,895 | 1,1 | 14,39% | 464.528 | 10,1 | 7,42 | |
9,96 | 0 | 0% | 32.588 | 0 | 0 | |
13,63 | -8,41 | -36,45% | 57.611 | 23,62 | 13,59 | |
19,745 | 1,575 | 8,76% | 318.179 | 20,15 | 16,55 | |
5,038 | -0,1 | -2,07% | 23.193 | 5,24 | 4,11 | |
353,6 | -31,49 | -7,93% | 712.532 | 401,75 | 352,78 | |
52,11 | -15,37 | -22,79% | 148.873 | 70,4 | 49,89 | |
2,495 | -0,005 | -0,19% | 288.311 | 2,78 | 2,26 | |
11,59 | -3,29 | -24,76% | 3.451 | 14,39 | 8,64 | |
70,24 | 4,81 | 7,03% | 60.896 | 81,48 | 66,2 | |
10,8 | 0,06 | 0,56% | 1.000 | 10,8 | 10,74 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
4,24 | -0,18 | -4,15% | 11.073 | 4,97 | 4,07 | |
3,77 | 1,14 | 45,06% | 14.009 | 4 | 2,91 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
14,6 | 1,34 | 10,32% | 107.020 | 15,18 | 12,38 | |
81,84 | -1,79 | -2,16% | 36.401 | 86,73 | 76,52 | |
16,23 | 0,57 | 3,9% | 6.588 | 17,61 | 14,38 | |
3,46 | 0,71 | 25,18% | 34.736 | 3,87 | 2,75 | |
4,865 | -0,77 | -13,44% | 437.933 | 6,56 | 4,76 | |
11,47 | 4,1 | 55,63% | 403 | 11,47 | 11,35 | |
11,45 | 0,79 | 7,41% | 337 | 18,39 | 11,22 | |
3,3 | -1,82 | -35,55% | 190 | 5,49 | 3,26 | |
0,503 | -0,443 | -43,85% | 1.609.066 | 1,09 | 0,45 | |
7,905 | -1,68 | -17,06% | 144.022 | 11,05 | 7,76 | |
87,93 | -11,33 | -11,03% | 70.810 | 112,12 | 86,43 | |
36,705 | 2,365 | 7,26% | 980.039 | 37,98 | 31,76 | |
9,94 | 1,43 | 16,82% | 400 | 9,94 | 9,92 | |
0,195 | 0,057 | 41,64% | 100 | 0,2 | 0,19 | |
10,12 | 0,075 | 0,75% | 96.322 | 10,18 | 10,05 | |
10,35 | 1,66 | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10,015 | -1,445 | -14,49% | 1.609 | 10,02 | 9,96 | |
0,18 | 0,034 | 23,05% | 57 | 0,18 | 0,18 | |
10,29 | 1,61 | 18,55% | 800 | 10,29 | 10,14 | |
39,83 | -4,01 | -8,76% | 29.724 | 47,06 | 37,66 | |
134,2 | 1,445 | 1,09% | 134.449 | 134,46 | 132,65 | |
18,12 | -3,12 | -14,69% | 282 | 25,18 | 14,53 | |
186,91 | 18,11 | 11,29% | 99.925 | 190,21 | 153,71 | |
28,75 | 4,455 | 19,46% | 201.371 | 29,22 | 21,95 | |
338,27 | 51,12 | 17,68% | 9.307.061 | 344,55 | 280,72 | |
23,27 | -10,7 | -28,69% | 3.424.348 | 39,76 | 22,93 | |
436,44 | -246,9 | -34,13% | 1.234.601 | 739,67 | 436,34 | |
76,48 | -59,88 | -40,44% | 1.010.381 | 152,23 | 76,04 | |
399,62 | -96,54 | -18,75% | 654.491 | 576 | 387,09 | |
0,64 | -0,182 | -22,69% | 269 | 0,82 | 0,6 | |
1,665 | -0,8 | -32,79% | 23.920 | 2,49 | 1,6 | |
3,98 | -0,141 | -3,24% | 1.873 | 4,86 | 3,7 | |
3,839 | -0,64 | -14,29% | 3.977 | 4,77 | 3,75 | |
2,73 | -0,13 | -4,48% | 1.785 | 3 | 2,58 | |
0,9 | -0,18 | -16,36% | 354 | 1,1 | 0,88 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
3,615 | -0,395 | -9,5% | 389.754 | 4,38 | 3,56 | |
4,09 | 0,08 | 2,01% | 306 | 4,82 | 4,07 | |
0,6 | -0,19 | -22,84% | 28.919 | 0,91 | 0,6 | |
4,285 | -0,375 | -7,82% | 180.806 | 5,37 | 4,27 | |
9,9 | 0,03 | 0,3% | 600 | 9,91 | 9,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 1,85 | 22,02% | 700 | 10,25 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,68 | -5,54 | -75,68% | 210.818 | 10,78 | 1,66 | |
1,9 | -0,33 | -14,8% | 8.212 | 3,09 | 1,84 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
9,95 | 0,07 | 0,71% | 11.188 | 10 | 9,88 | |
10,69 | 0,13 | 1,23% | 14.539 | 10,69 | 10,62 | |
10,82 | 0,2 | 1,88% | 2.050 | 12,43 | 10,82 | |
1,615 | -0,14 | -8,09% | 3.104.864 | 2,52 | 1,48 | |
2,83 | -0,6 | -17,49% | 483.860 | 3,91 | 2,6 | |
1,515 | -1,06 | -41,25% | 1.821.868 | 2,7 | 1,37 | |
32,96 | 6,06 | 22,36% | 700.635 | 33,44 | 26,31 | |
4,255 | -0,47 | -9,68% | 5.722.133 | 5,89 | 3,5 | |
0,417 | -0,518 | -59,27% | 297.247 | 0,95 | 0,42 | |
37,89 | -2,86 | -6,95% | 31.816 | 42,4 | 37,69 | |
179,93 | 6,67 | 3,95% | 2.007.258 | 189,99 | 151,91 | |
18,3 | 0,11 | 0,6% | 12.079.279 | 25,12 | 13,06 | |
4,25 | -2,137 | -33,34% | 211.820 | 7,07 | 4,01 | |
18,32 | 1,3 | 7,71% | 3.909.084 | 19,46 | 14 | |
48,33 | 14,215 | 39,2% | 4.617.876 | 55,64 | 34,07 | |
1,58 | -1,429 | -44,96% | 67.663 | 5,88 | 1,56 | |
1,15 | -0,21 | -15,22% | 240.830 | 1,81 | 1,05 | |
95,77 | 25,73 | 33,95% | 1.233.292 | 123,29 | 69,7 | |
42,18 | -5,19 | -10,44% | 7.414.786 | 71,76 | 39,6 | |
5,9 | -1,35 | -18,39% | 19.596 | 7,7 | 5,25 | |
25,88 | -0,29 | -1,11% | 656.567 | 26,47 | 23,42 | |
72,02 | 0,775 | 1,06% | 3.824.595 | 78,8 | 69,56 | |
78,77 | 5,19 | 6,65% | 716.278 | 104,73 | 58,75 | |
1,815 | -0,52 | -23,91% | 11.586.905 | 2,38 | 1,62 | |
7,39 | -0,25 | -3,17% | 1.126.434 | 9,11 | 6,83 | |
10,94 | -7,81 | -38,97% | 11.863.281 | 22,23 | 10,75 | |
287,365 | -12,522 | -4,16% | 3.025.972 | 379,9 | 262,4 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,203 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
27,67 | -14,94 | -34,1% | 2.199.338 | 54,28 | 27,01 | |
8,87 | 1,95 | 30,56% | 47.844 | 9,05 | 5,45 | |
0,186 | -0,038 | -15,91% | 10.164.469 | 0,56 | 0,18 | |
3,73 | -6,056 | -66,29% | 41.757 | 9,7 | 3,47 | |
11,19 | 4,2 | 56,99% | 1.608.532 | 14,05 | 7,2 | |
9,34 | -9,22 | -60,7% | 7.394 | 26,77 | 9,34 | |
4,96 | 1,34 | 35,73% | 343.791 | 6,09 | 3,42 | |
335,61 | -51,64 | -13,44% | 39.755.327 | 404,44 | 314,9 | |
48,67 | 0 | 0% | 0 | 0 | 0 | |
48,51 | 0 | 0% | 0 | 0 | 0 | |
336,49 | -54,66 | -14,07% | 65.138.344 | 408,6 | 314,91 | |
9,655 | -0,945 | -9,21% | 6.893.775 | 10,48 | 6,82 | |
0,468 | -0,308 | -39,7% | 30.895 | 0,86 | 0,45 | |
1,01 | -0,55 | -34,38% | 8.128 | 1,94 | 1,01 | |
4,75 | 0,23 | 5,09% | 40.649 | 5,88 | 3,9 | |
3,58 | 0,01 | 0,28% | 298.162 | 4,1 | 2,76 | |
2,93 | -0,055 | -1,8% | 5.257.236 | 3,4 | 2,58 | |
5,13 | -1,66 | -24,06% | 24.245 | 7,69 | 5,13 | |
4,355 | -1,54 | -25,73% | 6.078.336 | 6,1 | 4,21 | |
3,525 | -0,38 | -10,87% | 2.011.995 | 4,59 | 2,95 | |
1,95 | 0,055 | 2,85% | 3.372.302 | 2,4 | 1,37 | |
1,28 | 0,25 | 22,94% | 142.134 | 1,37 | 1,01 | |
2,065 | -1,025 | -32,03% | 8.786.969 | 4,25 | 2,06 | |
129,66 | -4,02 | -2,93% | 7.659.469 | 140,58 | 123,74 | |
49,17 | 8,491 | 20,53% | 312.672 | 50,72 | 39,43 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
14,26 | -0,56 | -3,86% | 91.349 | 17,24 | 13,57 | |
1,07 | 0 | 0% | 0 | 0 | 0 | |
226,7 | -42,59 | -15,57% | 98.798.357 | 278,56 | 225,55 | |
69,24 | -5,4 | -7,26% | 3.406.906 | 96,2 | 59,38 | |
1,38 | -0,91 | -39,57% | 63.991 | 2,3 | 1,31 | |
1,413 | 0,46 | 41,82% | 6.096.170 | 5,4 | 1,04 | |
10,25 | 2,16 | 26,6% | 1.087.629 | 11,11 | 7,66 | |
4,32 | -1,56 | -24,84% | 99.313 | 6,6 | 4,06 | |
56,79 | -10,56 | -16,14% | 2.640.463 | 65,6 | 49,8 | |
11,06 | -1,03 | -8,67% | 739.608 | 11,92 | 9,79 | |
12,68 | 3,06 | 31,71% | 147.227 | 14,82 | 8,48 | |
51,12 | -8,22 | -14,13% | 612.952 | 59,9 | 46,37 | |
26,61 | -26,25 | -47,74% | 2.314.488 | 60,15 | 26,36 | |
3,135 | -9,82 | -75,08% | 2.032.254 | 13,31 | 1,41 | |
14,835 | 2,98 | 24,08% | 97.836.840 | 18,79 | 11,88 | |
5,185 | -12,98 | -70,35% | 1.827.008 | 18,9 | 5,05 | |
10,03 | 0,12 | 1,21% | 38.475 | 10,08 | 9,92 | |
10,14 | 1,63 | 19,15% | 500 | 10,14 | 9,98 | |
1,705 | -0,575 | -24,95% | 4.601.060 | 2,81 | 1,48 | |
29,98 | 0,87 | 2,93% | 481.569 | 35,72 | 29,45 | |
4,48 | 0,38 | 9,62% | 7.450 | 4,48 | 3,63 | |
30,5 | 2,115 | 7,43% | 116.426 | 31,07 | 27,41 | |
0,911 | -0,017 | -1,78% | 5.455.493 | 2,67 | 0,78 | |
387,38 | 63,38 | 19,23% | 6.110.503 | 397,81 | 320,6 | |
42,72 | -31 | -40,44% | 11.818.391 | 96,68 | 42,66 | |
19,105 | 5,355 | 39,92% | 3.655.495 | 19,26 | 11,76 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
20,6 | -3,245 | -13,88% | 1.236.333 | 24,29 | 16,64 | |
0,73 | 0,56 | 622,22% | 244.278 | 3,35 | 0,06 | |
4,605 | 2,623 | 115,55% | 7.570.421 | 10,1 | 2,12 | |
8,895 | 0,785 | 9,86% | 7.166.521 | 10,1 | 5,64 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
13,63 | -3,26 | -18,19% | 880.247 | 25,47 | 13,59 | |
19,745 | 3,12 | 19% | 2.912.899 | 20,15 | 12,45 | |
5,038 | 0,02 | 0,43% | 621.800 | 5,49 | 3,75 | |
353,6 | -39,22 | -9,69% | 11.005.232 | 445,92 | 352,78 | |
52,11 | -17,251 | -24,89% | 1.651.868 | 72,19 | 49,89 | |
2,495 | -0,775 | -23,1% | 2.569.222 | 3,49 | 2,26 | |
11,59 | -19,04 | -65,56% | 35.377 | 35,6 | 8,64 | |
70,24 | -6,31 | -7,93% | 739.303 | 81,89 | 65,51 | |
10,8 | 1,63 | 17,78% | 25.773 | 10,8 | 10,68 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
4,24 | -0,72 | -14,75% | 149.059 | 5,4 | 3,69 | |
3,77 | 0,17 | 4,86% | 60.531 | 7,89 | 2,91 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
14,6 | 3,38 | 30,9% | 1.037.423 | 15,18 | 10,73 | |
81,84 | -3,61 | -4,26% | 650.802 | 87,36 | 73,92 | |
16,23 | 0,25 | 1,67% | 130.331 | 17,61 | 13,92 | |
3,46 | 0,54 | 18,06% | 221.140 | 3,87 | 2,35 | |
4,865 | -0,775 | -13,51% | 7.374.762 | 6,56 | 4,46 | |
11,47 | 2,2 | 23,73% | 4.287 | 11,47 | 11,33 | |
11,45 | 0,79 | 7,41% | 4 | 18,39 | 11,22 | |
3,3 | -6,16 | -65,12% | 3.361 | 9,58 | 3,26 | |
0,503 | 0,06 | 11,83% | 13.078.943 | 5,85 | 0,45 | |
7,905 | 1,99 | 32,2% | 2.596.700 | 11,05 | 6,17 | |
87,93 | 40,83 | 80,79% | 1.201.770 | 112,12 | 48,39 | |
36,705 | -6,555 | -15,8% | 14.085.363 | 42,08 | 31,76 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,195 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0,135 | 1,35% | 164.254 | 10,18 | 9,98 | |
10,35 | 6,01 | 138,48% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,29 | 0 | 0% | 0 | 0 | 0 | |
39,83 | 5,98 | 16,7% | 535.490 | 50,76 | 32,95 | |
134,2 | 50,945 | 61,23% | 5.181.168 | 134,46 | 75,93 | |
18,12 | 1,345 | 8,02% | 15.553 | 25,18 | 13,26 | |
186,91 | 5,82 | 3,37% | 814.764 | 190,21 | 142,66 | |
28,75 | 4,635 | 20,41% | 1.935.925 | 29,22 | 18,66 | |
338,27 | 56,01 | 19,71% | 133.833.415 | 344,55 | 273,77 | |
23,27 | -13,28 | -33,31% | 37.422.679 | 50,72 | 22,93 | |
436,44 | 65,63 | 15,98% | 21.571.188 | 739,67 | 397,47 | |
76,48 | -92,45 | -51,18% | 20.692.086 | 233,77 | 76,04 | |
399,62 | -59,7 | -12,49% | 10.159.679 | 620,59 | 387,09 | |
0,64 | -0,234 | -27,38% | 70.758 | 1,05 | 0,6 | |
1,665 | -1,01 | -38,11% | 383.250 | 2,72 | 1,6 | |
3,98 | -1,101 | -20,73% | 69.060 | 5,45 | 3,7 | |
3,839 | 1,06 | 38,13% | 211.351 | 5,07 | 2,76 | |
2,73 | -2,7 | -49,36% | 125.873 | 5,63 | 2,56 | |
0,9 | -0,017 | -1,82% | 8.847 | 1,23 | 0,88 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
3,615 | -0,41 | -9,82% | 4.655.730 | 5,18 | 3,56 | |
4,09 | -1,4 | -25,59% | 28.912 | 5,9 | 4,07 | |
0,6 | -0,178 | -21,73% | 2.895.242 | 1,4 | 0,6 | |
4,285 | 0,03 | 0,68% | 3.324.479 | 5,37 | 4,06 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,68 | - | -77,38% | 295.512 | 10,78 | 1,66 | |
1,9 | - | -32,14% | 25.459 | 3,71 | 1,84 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 7,33% | 18.408 | 10,69 | 10,49 | |
10,82 | - | 1,5% | 2.190 | 12,43 | 10,76 | |
1,615 | - | -70,64% | 9.104.220 | 5,93 | 1,08 | |
2,83 | - | 1,43% | 9.050.871 | 10,63 | 2,31 | |
1,515 | - | -20,73% | 4.073.489 | 2,73 | 1,37 | |
32,96 | - | 39,44% | 1.275.147 | 33,44 | 23,01 | |
4,255 | - | -4,15% | 13.074.510 | 5,89 | 3,37 | |
0,417 | - | -60,62% | 9.818.350 | 4,58 | 0,42 | |
37,89 | - | -4,96% | 113.177 | 45 | 37,17 | |
179,93 | - | 6,43% | 5.119.249 | 200,23 | 151,91 | |
18,3 | - | -16,56% | 19.156.203 | 25,12 | 13,06 | |
4,25 | - | -47,05% | 421.595 | 8,95 | 4,01 | |
18,32 | - | -18,92% | 9.180.879 | 23,4 | 14 | |
48,33 | - | 48,85% | 10.092.815 | 55,64 | 26,99 | |
1,58 | - | -6,49% | 1.487.515 | 5,88 | 1,53 | |
1,15 | - | 9,35% | 511.178 | 1,81 | 0,78 | |
95,77 | - | 17,23% | 2.789.285 | 123,29 | 69,7 | |
42,18 | - | 28,76% | 13.356.797 | 71,76 | 27,65 | |
5,9 | - | -18,61% | 104.459 | 7,89 | 4,53 | |
25,88 | - | 6,44% | 1.886.123 | 29,44 | 23,42 | |
72,02 | - | 11,45% | 8.762.217 | 78,8 | 64,94 | |
78,77 | - | 38,84% | 1.298.162 | 104,73 | 56,78 | |
1,815 | - | 13,75% | 28.799.553 | 4,46 | 1,45 | |
7,39 | - | -28,89% | 2.241.491 | 10,95 | 6,14 | |
10,94 | - | 1,07% | 26.091.522 | 24,4 | 10,58 | |
287,365 | - | -17,42% | 6.939.043 | 379,9 | 262,4 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,203 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
27,67 | - | 28,37% | 3.687.182 | 54,28 | 17,05 | |
8,87 | - | 55,12% | 164.031 | 9,05 | 4,5 | |
0,186 | - | -70,38% | 13.352.140 | 0,75 | 0,18 | |
3,73 | - | -93,22% | 54.758 | 47,4 | 3,47 | |
11,19 | - | 52,24% | 2.281.564 | 14,05 | 6,18 | |
9,34 | - | -73,64% | 9.489 | 26,77 | 9,34 | |
4,96 | - | 71,38% | 765.129 | 6,09 | 1,92 | |
335,61 | - | -1,06% | 95.612.940 | 404,44 | 271,54 | |
48,67 | - | 0% | 0 | 0 | 0 | |
48,51 | - | 0% | 0 | 0 | 0 | |
336,49 | - | -0,65% | 150.056.403 | 408,6 | 272,11 | |
9,655 | - | -38,98% | 12.155.500 | 15,53 | 6,82 | |
0,468 | - | -52,73% | 57.806 | 1,37 | 0,45 | |
1,01 | - | -70,51% | 36.603 | 3,65 | 1,01 | |
4,75 | - | 39,71% | 55.292 | 5,88 | 3,06 | |
3,58 | - | -23,79% | 557.511 | 4,9 | 2,76 | |
2,93 | - | -41,35% | 11.879.938 | 6,32 | 2,56 | |
5,13 | - | -1,69% | 82.472 | 9,5 | 4,35 | |
4,355 | - | 69,98% | 10.123.736 | 6,1 | 2,26 | |
3,525 | - | -41,23% | 3.672.333 | 5,56 | 2,95 | |
1,95 | - | 44,36% | 5.201.549 | 2,65 | 1,37 | |
1,28 | - | -38,53% | 308.039 | 2,33 | 0,84 | |
2,065 | - | -52,67% | 14.831.328 | 4,9 | 2,06 | |
129,66 | - | 11,69% | 14.770.153 | 140,58 | 117,49 | |
49,17 | - | 32,36% | 672.505 | 50,72 | 36,24 | |
10,15 | - | 0% | 0 | 0 | 0 | |
14,26 | - | -7,13% | 205.034 | 17,24 | 13,36 | |
1,07 | - | 0% | 0 | 0 | 0 | |
226,7 | - | -4,96% | 269.285.977 | 278,56 | 196,13 | |
69,24 | - | 3,39% | 5.523.744 | 96,2 | 48,33 | |
1,38 | - | -47,15% | 297.886 | 2,8 | 1,31 | |
1,413 | - | -95,02% | 9.481.544 | 35,55 | 0,79 | |
10,25 | - | 33,16% | 2.099.473 | 11,11 | 6,48 | |
4,32 | - | -22,75% | 270.704 | 9,27 | 4,06 | |
56,79 | - | -32,94% | 5.418.778 | 83,52 | 49,8 | |
11,06 | - | 0,37% | 1.340.524 | 12,3 | 9,79 | |
12,68 | - | 47,45% | 242.149 | 14,82 | 7,78 | |
51,12 | - | 20,27% | 1.515.185 | 61,24 | 40,63 | |
26,61 | - | -9,71% | 5.171.996 | 60,15 | 24,99 | |
3,135 | - | -87,56% | 2.381.487 | 27,35 | 1,41 | |
14,835 | - | 14,25% | 203.727.105 | 18,79 | 10,09 | |
5,185 | - | -76,7% | 3.093.082 | 24,08 | 5,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,705 | - | -56,59% | 10.093.326 | 4,06 | 1,48 | |
29,98 | - | -15,98% | 1.094.345 | 40,14 | 29,45 | |
4,48 | - | 32,01% | 19.241 | 4,48 | 3,23 | |
30,5 | - | 22,34% | 201.393 | 31,07 | 24,83 | |
0,911 | - | -49,88% | 5.737.223 | 2,67 | 0,78 | |
387,38 | - | 14,75% | 14.071.972 | 397,81 | 320,6 | |
42,72 | - | -10,42% | 23.282.048 | 96,68 | 40,22 | |
19,105 | - | 34,55% | 8.866.957 | 19,26 | 11,72 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
20,6 | - | -22,96% | 2.296.265 | 29,46 | 16,64 | |
0,73 | - | 0% | 0 | 0 | 0 | |
4,605 | - | 48,27% | 8.602.964 | 10,1 | 1,65 | |
8,895 | - | -11,67% | 11.712.226 | 10,3 | 5,51 | |
9,96 | - | 0% | 0 | 0 | 0 | |
13,63 | - | -19,89% | 1.606.199 | 25,47 | 10,06 | |
19,745 | - | 34,77% | 5.107.957 | 20,15 | 12,45 | |
5,038 | - | 296,64% | 2.310.035 | 6,86 | 1 | |
353,6 | - | 15,04% | 20.810.672 | 445,92 | 300,51 | |
52,11 | - | 9,92% | 3.364.800 | 73,04 | 44,75 | |
2,495 | - | -47,02% | 5.568.438 | 5,17 | 2,26 | |
11,59 | - | -48,16% | 99.878 | 44 | 8,64 | |
70,24 | - | 20,1% | 1.531.363 | 81,89 | 59,94 | |
10,8 | - | 19,21% | 35.846 | 10,8 | 10,57 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
4,24 | - | -57,02% | 366.041 | 10,12 | 3,69 | |
3,77 | - | 57,51% | 70.573 | 7,89 | 2,27 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
14,6 | - | 43,2% | 2.316.734 | 15,18 | 9,4 | |
81,84 | - | 1,96% | 1.423.374 | 87,36 | 70,16 | |
16,23 | - | 66,3% | 417.851 | 17,61 | 9,03 | |
3,46 | - | 16,5% | 413.834 | 3,87 | 2,35 | |
4,865 | - | -21,02% | 12.638.292 | 6,83 | 4,46 | |
11,47 | - | 22,41% | 8.351 | 11,47 | 11,19 | |
11,45 | - | 2,32% | 13 | 18,39 | 11,22 | |
3,3 | - | -64,71% | 14.200 | 9,86 | 3,26 | |
0,503 | - | -90,02% | 13.941.984 | 10,38 | 0,45 | |
7,905 | - | 28,06% | 4.340.300 | 11,05 | 5,01 | |
87,93 | - | 226,67% | 2.373.095 | 112,12 | 23,15 | |
36,705 | - | 34,34% | 36.053.559 | 45,65 | 25,32 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 1,81% | 292.792 | 10,18 | 9,92 | |
10,35 | - | 20,35% | 51.863 | 10,45 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,015 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
39,83 | - | 9,71% | 1.226.927 | 50,76 | 31,21 | |
134,2 | - | 89,74% | 7.676.245 | 134,46 | 61,21 | |
18,12 | - | -10,96% | 32.229 | 25,18 | 12,84 | |
186,91 | - | -18,12% | 2.339.442 | 219,07 | 142,66 | |
28,75 | - | -9,41% | 4.681.132 | 31,12 | 18,66 | |
338,27 | - | 32,69% | 264.165.620 | 344,55 | 245,52 | |
23,27 | - | -33,88% | 79.958.610 | 50,72 | 20 | |
436,44 | - | 41,43% | 40.085.127 | 739,67 | 287,51 | |
76,48 | - | 95,09% | 45.832.560 | 233,77 | 35,09 | |
399,62 | - | -22,91% | 24.961.982 | 620,59 | 359,03 | |
0,64 | - | -18,9% | 1.818.050 | 1,49 | 0,56 | |
1,665 | - | 17,14% | 1.405.454 | 4,2 | 1,37 | |
3,98 | - | -46,45% | 170.294 | 8,75 | 3,7 | |
3,839 | - | -3,52% | 518.109 | 5,07 | 2,76 | |
2,73 | - | -47,24% | 207.474 | 5,63 | 2,56 | |
0,9 | - | -6,06% | 25.335 | 1,23 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
3,615 | - | 16,38% | 11.113.013 | 5,18 | 2,94 | |
4,09 | - | -42,24% | 43.853 | 7,05 | 3,93 | |
0,6 | - | -53,77% | 5.366.748 | 1,52 | 0,56 | |
4,285 | - | 6,63% | 7.480.935 | 5,37 | 3,5 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,68 | - | -85,05% | 615.238 | 17,82 | 1,66 | |
1,9 | - | -31,9% | 1.084.142 | 4,58 | 1,7 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 8,2% | 50.208 | 10,69 | 10,35 | |
10,82 | - | 3,44% | 14.027 | 12,43 | 10,45 | |
1,615 | - | -68,73% | 13.711.725 | 6,17 | 1,08 | |
2,83 | - | -47,4% | 9.087.976 | 10,63 | 2,31 | |
1,515 | - | -5,92% | 14.294.372 | 3,39 | 1,1 | |
32,96 | - | 47,57% | 1.605.796 | 33,44 | 20,31 | |
4,255 | - | -24,91% | 25.528.207 | 6,17 | 3,02 | |
0,417 | - | -85,1% | 11.156.588 | 4,58 | 0,42 | |
37,89 | - | 18,18% | 202.629 | 45 | 31,34 | |
179,93 | - | -14,73% | 12.373.239 | 208,32 | 122,28 | |
18,3 | - | 56,3% | 32.123.754 | 25,12 | 11,73 | |
4,25 | - | -46,65% | 635.947 | 13,6 | 4,01 | |
18,32 | - | -31,79% | 15.318.720 | 28,46 | 14 | |
48,33 | - | 86,94% | 20.336.047 | 55,64 | 25,23 | |
1,58 | - | -83,71% | 1.906.163 | 13,56 | 1,53 | |
1,15 | - | 9,86% | 9.654.223 | 2,35 | 0,78 | |
95,77 | - | 99,88% | 4.956.713 | 123,29 | 42,58 | |
42,18 | - | 30,86% | 22.102.698 | 71,76 | 22,46 | |
5,9 | - | 18,38% | 284.061 | 8,78 | 4,39 | |
25,88 | - | -5,29% | 3.293.994 | 29,44 | 22,33 | |
72,02 | - | 14,41% | 15.839.561 | 78,8 | 63,33 | |
78,77 | - | 108,21% | 2.293.881 | 104,73 | 36,91 | |
1,815 | - | 17,79% | 47.941.665 | 4,46 | 0,99 | |
7,39 | - | -2,43% | 4.447.989 | 11,91 | 6,14 | |
10,94 | - | 258,65% | 40.414.197 | 24,4 | 3,16 | |
287,365 | - | -12,77% | 13.492.847 | 495,23 | 262,4 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,203 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
27,67 | - | 5,29% | 5.012.749 | 54,28 | 17,05 | |
8,87 | - | -10,14% | 370.519 | 10,05 | 4,5 | |
0,186 | - | -96,41% | 22.977.399 | 13,77 | 0,18 | |
3,73 | - | -93,71% | 84.051 | 54,8 | 3,47 | |
11,19 | - | 297,59% | 2.716.486 | 14,05 | 2,89 | |
9,34 | - | -70,4% | 77.877 | 49,42 | 9,34 | |
4,96 | - | 6,26% | 1.588.375 | 6,67 | 1,92 | |
335,61 | - | 69,34% | 205.470.400 | 404,44 | 188,71 | |
48,67 | - | 0% | 0 | 0 | 0 | |
48,51 | - | 0% | 0 | 0 | 0 | |
336,49 | - | 70,53% | 312.756.991 | 408,6 | 187,82 | |
9,655 | - | -14,38% | 21.901.434 | 23,29 | 6,82 | |
0,468 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -20,45% | 912.644 | 4,52 | 1,01 | |
4,75 | - | -13,48% | 270.329 | 5,88 | 2,72 | |
3,58 | - | -12,14% | 946.711 | 5,42 | 2,76 | |
2,93 | - | -21,67% | 25.532.629 | 6,43 | 2,56 | |
5,13 | - | -47,15% | 146.624 | 13,9 | 4,35 | |
4,355 | - | 298,65% | 13.429.020 | 6,1 | 0,96 | |
3,525 | - | -67,99% | 5.905.524 | 9,93 | 2,95 | |
1,95 | - | 241,18% | 6.933.395 | 2,65 | 0,51 | |
1,28 | - | -48,06% | 574.430 | 2,66 | 0,84 | |
2,065 | - | -7,64% | 49.953.030 | 11,49 | 1,91 | |
129,66 | - | 21,8% | 26.035.315 | 140,58 | 105,7 | |
49,17 | - | 68,11% | 1.471.662 | 50,72 | 25,14 | |
10,15 | - | 0% | 0 | 0 | 0 | |
14,26 | - | -4,64% | 562.700 | 20,91 | 13,25 | |
1,07 | - | 0% | 0 | 0 | 0 | |
226,7 | - | -0,06% | 495.733.283 | 278,56 | 196,13 | |
69,24 | - | 0,41% | 9.910.065 | 96,68 | 48,33 | |
1,38 | - | -78,68% | 3.607.435 | 7,51 | 1,26 | |
1,413 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 71,48% | 3.996.363 | 11,11 | 5,42 | |
4,32 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
56,79 | - | -36,73% | 8.945.006 | 90,24 | 49,8 | |
11,06 | - | 3,26% | 2.011.712 | 13,04 | 9,79 | |
12,68 | - | 31,57% | 559.052 | 14,82 | 6,31 | |
51,12 | - | 72,5% | 2.715.048 | 61,24 | 27,8 | |
26,61 | - | -33,88% | 9.746.013 | 70,09 | 24,99 | |
3,135 | - | -93,36% | 3.106.199 | 51,18 | 1,41 | |
14,835 | - | 34,34% | 382.524.891 | 18,79 | 10,09 | |
5,185 | - | -93,15% | 4.725.280 | 210 | 5,05 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,705 | - | 64,76% | 32.790.715 | 7,1 | 1,01 | |
29,98 | - | -33,5% | 1.627.086 | 47,41 | 29,45 | |
4,48 | - | 53,55% | 130.176 | 4,48 | 2,7 | |
30,5 | - | 63,32% | 293.043 | 31,07 | 17,93 | |
0,911 | - | -67,33% | 6.833.407 | 4,76 | 0,78 | |
387,38 | - | 29,42% | 27.207.993 | 397,81 | 269,78 | |
42,72 | - | 82,05% | 38.754.386 | 96,68 | 21,59 | |
19,105 | - | 132,01% | 17.000.635 | 19,26 | 7,67 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
20,6 | - | -7,15% | 4.056.362 | 31,22 | 16,64 | |
0,73 | - | 0% | 0 | 0 | 0 | |
4,605 | - | 56,83% | 10.192.132 | 10,1 | 1,65 | |
8,895 | - | -31,47% | 18.085.578 | 14,41 | 5,51 | |
9,96 | - | 0% | 0 | 0 | 0 | |
13,63 | - | 212,58% | 2.511.637 | 25,47 | 4,33 | |
19,745 | - | 145,39% | 12.078.264 | 20,15 | 7,48 | |
5,038 | - | 337,04% | 2.403.373 | 6,86 | 1 | |
353,6 | - | 58,46% | 37.766.505 | 445,92 | 218,43 | |
52,11 | - | 98,93% | 6.017.702 | 73,04 | 17,19 | |
2,495 | - | -77,33% | 13.196.602 | 12,62 | 2,26 | |
11,59 | - | -78,77% | 276.782 | 54,5 | 8,64 | |
70,24 | - | 99,95% | 3.079.221 | 81,89 | 32,36 | |
10,8 | - | 3,85% | 70.668 | 10,8 | 10,42 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
4,24 | - | 0% | 0 | 0 | 0 | |
3,77 | - | -32,01% | 1.406.699 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
14,6 | - | 56,73% | 4.838.014 | 15,18 | 8,38 | |
81,84 | - | 26,19% | 3.369.309 | 99,48 | 63 | |
16,23 | - | 36,32% | 958.159 | 17,61 | 7,94 | |
3,46 | - | 13,87% | 976.216 | 5,39 | 2,35 | |
4,865 | - | 107,97% | 22.826.625 | 7,17 | 2,04 | |
11,47 | - | 5,42% | 145.841 | 11,47 | 10,88 | |
11,45 | - | 6,91% | 32 | 18,39 | 10,83 | |
3,3 | - | -72,22% | 76.470 | 13,61 | 3,26 | |
0,503 | - | -97,62% | 15.688.695 | 49,92 | 0,45 | |
7,905 | - | 156,11% | 5.738.808 | 11,05 | 3 | |
87,93 | - | 322,03% | 3.401.953 | 112,12 | 17,58 | |
36,705 | - | 77,52% | 70.794.654 | 45,65 | 17,87 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,35 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,015 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
39,83 | - | -1,65% | 2.229.884 | 50,76 | 31,21 | |
134,2 | - | 253,76% | 10.922.433 | 134,46 | 34,39 | |
18,12 | - | 187,62% | 149.801 | 42,12 | 3,7 | |
186,91 | - | -31,49% | 3.914.756 | 326,33 | 142,66 | |
28,75 | - | -5,54% | 9.041.038 | 46,05 | 18,66 | |
338,27 | - | 60,98% | 535.109.396 | 344,55 | 201,51 | |
23,27 | - | 163,01% | 199.342.673 | 50,72 | 9,8 | |
436,44 | - | 152,83% | 77.958.169 | 739,67 | 154,48 | |
76,48 | - | 265,89% | 68.759.408 | 233,77 | 18,51 | |
399,62 | - | 15,61% | 59.192.619 | 745,97 | 358,83 | |
0,64 | - | -64,78% | 1.970.625 | 1,86 | 0,56 | |
1,665 | - | 0% | 0 | 0 | 0 | |
3,98 | - | -91,82% | 841.187 | 52,74 | 3,7 | |
3,839 | - | 92% | 786.042 | 5,07 | 1,61 | |
2,73 | - | -37,6% | 4.228.081 | 39,06 | 2,56 | |
0,9 | - | 24,16% | 4.256.994 | 2,94 | 0,72 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
3,615 | - | -3,95% | 22.911.932 | 7,54 | 2,94 | |
4,09 | - | -23,35% | 734.306 | 13,8 | 3,93 | |
0,6 | - | -53,6% | 19.105.086 | 2,87 | 0,56 | |
4,285 | - | 33,74% | 12.467.537 | 5,37 | 3,26 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X