Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,25 | -0,23 | -15,54% | 60 | 1,26 | 1,24 | 30/10/2026 | |
| 15,81 | 0,945 | 6,36% | 11.356 | 16,01 | 14,82 | 06/11/2026 | |
| 28,035 | 1,05 | 3,89% | 40.256 | 28,12 | 26,2 | 06/11/2026 | |
| 65,08 | -2,01 | -3% | 21.045 | 65,76 | 64,38 | 06/11/2026 | |
| 1,15 | -0,14 | -10,85% | 100 | 1,15 | 1,15 | 05/11/2026 | |
| 1,8 | -0,08 | -4,26% | 874 | 1,86 | 1,74 | 06/11/2026 | |
| 10,19 | -2,13 | -17,29% | 17 | 10,19 | 10,19 | 03/11/2026 | |
| 10,02 | 0,01 | 0,1% | 505 | 10,02 | 10,02 | 06/11/2026 | |
| 0,637 | 0,019 | 3,08% | 18.125 | 0,66 | 0,58 | 06/11/2026 | |
| 2,08 | 0,08 | 4% | 762 | 2,08 | 1,98 | 06/11/2026 | |
| 2,28 | 0,21 | 10,14% | 41.149 | 2,3 | 2,09 | 06/11/2026 | |
| 33,8 | 0,08 | 0,24% | 4.016 | 34,03 | 33,47 | 06/11/2026 | |
| 5,385 | 0,405 | 8,13% | 86.537 | 5,41 | 5,03 | 06/11/2026 | |
| 0,086 | 0,005 | 6,44% | 37.419 | 0,09 | 0,08 | 06/11/2026 | |
| 37,01 | -0,15 | -0,4% | 432 | 37,53 | 36,58 | 06/11/2026 | |
| 166,12 | 6,58 | 4,12% | 50.567 | 166,12 | 156,98 | 06/11/2026 | |
| 7,325 | -0,23 | -3,04% | 151.610 | 7,58 | 7,14 | 06/11/2026 | |
| 4,15 | -0,48 | -10,37% | 1.700 | 4,46 | 4,03 | 06/11/2026 | |
| 13,405 | 0,055 | 0,41% | 52.111 | 13,51 | 13,01 | 06/11/2026 | |
| 45,93 | 1,38 | 3,1% | 55.034 | 45,93 | 44,11 | 06/11/2026 | |
| 3,92 | 0,07 | 1,82% | 126 | 4,01 | 3,92 | 06/11/2026 | |
| 0,966 | -0,012 | -1,21% | 216 | 0,98 | 0,96 | 06/11/2026 | |
| 91,94 | 4,39 | 5,01% | 23.777 | 93,77 | 89,69 | 06/11/2026 | |
| 28,15 | 1,375 | 5,14% | 110.549 | 28,77 | 27,36 | 06/11/2026 | |
| 4,38 | 0 | 0% | 14 | 4,38 | 4,38 | 06/11/2026 | |
| 24,39 | 0,28 | 1,16% | 10.305 | 24,53 | 23,97 | 06/11/2026 | |
| 72,685 | -0,803 | -1,09% | 90.099 | 72,88 | 71,83 | 06/11/2026 | |
| 81,13 | 5,815 | 7,72% | 6.361 | 82,86 | 78,45 | 06/11/2026 | |
| 1,035 | -0,055 | -5,05% | 466.251 | 1,12 | 0,98 | 06/11/2026 | |
| 8,565 | 0,375 | 4,58% | 9.869 | 8,61 | 8,3 | 06/11/2026 | |
| 8,115 | 0,155 | 1,95% | 242.496 | 8,28 | 7,81 | 06/11/2026 | |
| 155,89 | -0,59 | -0,38% | 150.964 | 159,42 | 154,3 | 06/11/2026 | |
| 10,01 | -0,04 | -0,4% | 9.827 | 10,01 | 9,96 | 05/11/2026 | |
| 0,194 | -0,061 | -23,85% | 6 | 0,19 | 0,19 | 19/08/2026 | |
| 10,22 | -2,37 | -18,82% | 20 | 10,22 | 10,22 | 09/09/2026 | |
| 23,55 | 5,26 | 28,76% | 63.540 | 23,74 | 20,35 | 06/11/2026 | |
| 8,37 | 0,17 | 2,07% | 7.087 | 8,49 | 8,1 | 06/11/2026 | |
| 2,975 | 0,055 | 1,88% | 106 | 3,04 | 2,98 | 06/11/2026 | |
| 0,926 | -0,002 | -0,27% | 5.263 | 0,96 | 0,91 | 06/11/2026 | |
| 13,73 | 0,465 | 3,51% | 13.287 | 13,97 | 13,21 | 06/11/2026 | |
| 8,67 | -1,54 | -15,08% | 6 | 9,16 | 8,67 | 05/11/2026 | |
| 7,815 | -0,15 | -1,88% | 28.109 | 8,47 | 7,71 | 06/11/2026 | |
| 283,745 | 1,95 | 0,69% | 559.493 | 289,2 | 283,33 | 06/11/2026 | |
| 41,78 | 0,18 | 0,43% | 42.067 | 42,35 | 41,78 | 06/11/2026 | |
| 41,875 | 0,215 | 0,52% | 27.831 | 42,33 | 41,85 | 06/11/2026 | |
| 284,79 | 2,14 | 0,76% | 889.237 | 290,46 | 284,6 | 06/11/2026 | |
| 7,44 | -0,34 | -4,37% | 137.081 | 7,7 | 7,39 | 06/11/2026 | |
| 0,326 | 0,009 | 2,8% | 942 | 0,33 | 0,32 | 06/11/2026 | |
| 0,498 | -0,002 | -0,4% | 15 | 0,5 | 0,5 | 06/11/2026 | |
| 2,24 | -0,44 | -16,42% | 737 | 2,27 | 2,18 | 05/11/2026 | |
| 2,37 | 0 | 0% | 745 | 2,42 | 2,32 | 06/11/2026 | |
| 2,085 | 0,115 | 5,84% | 68.217 | 2,1 | 1,95 | 06/11/2026 | |
| 5,85 | 0,1 | 1,74% | 31 | 5,85 | 5,85 | 06/11/2026 | |
| 3,75 | 0,08 | 2,18% | 105.990 | 3,86 | 3,63 | 06/11/2026 | |
| 4,86 | 0,33 | 7,28% | 59.877 | 4,93 | 4,57 | 06/11/2026 | |
| 1,155 | 0,015 | 1,32% | 28.629 | 1,16 | 1,04 | 06/11/2026 | |
| 1,45 | -0,07 | -4,61% | 328 | 1,52 | 1,43 | 06/11/2026 | |
| 1,335 | 0,135 | 11,25% | 57.037 | 1,34 | 1,22 | 06/11/2026 | |
| 126,55 | -0,29 | -0,23% | 104.970 | 127,16 | 124,31 | 06/11/2026 | |
| 5,5 | 0,1 | 1,85% | 2.138 | 5,5 | 5,36 | 06/11/2026 | |
| 49,56 | 0,285 | 0,58% | 3.409 | 49,89 | 49,45 | 06/11/2026 | |
| 10,13 | -1,44 | -12,45% | 108 | 10,14 | 10,13 | 05/11/2026 | |
| 11,57 | 0,075 | 0,65% | 3.676 | 11,88 | 11,42 | 06/11/2026 | |
| 0,244 | 0,013 | 5,53% | 279 | 0,24 | 0,22 | 06/11/2026 | |
| 259,36 | -1,16 | -0,45% | 1.801.927 | 264,12 | 258,6 | 06/11/2026 | |
| 58,6 | 3,42 | 6,2% | 40.526 | 58,97 | 56,21 | 06/11/2026 | |
| 1,66 | -0,01 | -0,6% | 1.785 | 1,73 | 1,53 | 06/11/2026 | |
| 1,12 | -0,165 | -12,87% | 2.124 | 1,14 | 1,11 | 05/11/2026 | |
| 8,385 | -0,035 | -0,42% | 35.032 | 8,62 | 8,22 | 06/11/2026 | |
| 1,08 | -0,01 | -0,92% | 610 | 1,1 | 1,05 | 06/11/2026 | |
| 42,1 | -1,72 | -3,93% | 143.538 | 43,27 | 40,51 | 06/11/2026 | |
| 10,04 | -0,21 | -2,05% | 13.799 | 10,45 | 10,03 | 06/11/2026 | |
| 17,29 | 0,045 | 0,26% | 1.496 | 17,73 | 17,25 | 06/11/2026 | |
| 37,38 | -0,97 | -2,53% | 23.660 | 38,11 | 36,16 | 06/11/2026 | |
| 23,44 | -0,54 | -2,25% | 63.631 | 25,2 | 22,18 | 06/11/2026 | |
| 1,405 | -0,115 | -7,57% | 27.262 | 1,71 | 1,37 | 06/11/2026 | |
| 13,165 | 0,24 | 1,86% | 857.069 | 13,28 | 12,98 | 06/11/2026 | |
| 5,35 | 0,04 | 0,75% | 46.209 | 5,4 | 4,92 | 06/11/2026 | |
| 10,09 | 0,02 | 0,2% | 500 | 10,09 | 10,08 | 06/11/2026 | |
| 10,52 | -0,52 | -4,71% | 1 | 10,52 | 10,52 | 10/09/2026 | |
| 1,095 | 0,149 | 15,78% | 22.722 | 1,1 | 0,99 | 06/11/2026 | |
| 19,55 | -0,765 | -3,77% | 16.750 | 20,25 | 19,41 | 06/11/2026 | |
| 4,77 | -0,19 | -3,83% | 239 | 4,82 | 4,73 | 06/11/2026 | |
| 33,76 | 0 | 0% | 316 | 34,47 | 33,75 | 06/11/2026 | |
| 0,568 | -0,025 | -4,15% | 131 | 0,57 | 0,55 | 30/10/2026 | |
| 460,15 | -0,35 | -0,08% | 91.021 | 462,7 | 447,04 | 06/11/2026 | |
| 32,805 | 2,345 | 7,7% | 235.167 | 33,53 | 31,78 | 06/11/2026 | |
| 20,135 | 0,685 | 3,52% | 101.307 | 20,43 | 19,48 | 06/11/2026 | |
| 9,97 | -3,54 | -26,2% | 100 | 9,97 | 9,97 | 03/11/2026 | |
| 10,03 | -3,54 | -26,09% | 12 | 10,03 | 10,03 | 19/10/2026 | |
| 0,08 | -0,016 | -16,23% | 100 | 0,08 | 0,08 | 30/10/2026 | |
| 28,54 | 0,773 | 2,78% | 32.467 | 30,6 | 27,83 | 06/11/2026 | |
| 0,023 | -0,031 | -57,46% | 707 | 0,03 | 0,01 | 06/11/2026 | |
| 2,3 | 0,115 | 5,26% | 10.029 | 2,34 | 2,2 | 06/11/2026 | |
| 16,7 | 0,57 | 3,53% | 100.222 | 16,85 | 15,89 | 06/11/2026 | |
| 9,79 | 0,04 | 0,41% | 1.200 | 9,79 | 9,79 | 04/11/2026 | |
| 9,95 | 0 | 0% | 1.000 | 9,95 | 9,95 | 17/08/2026 | |
| 11,46 | 0,345 | 3,1% | 18.444 | 11,9 | 11,4 | 06/11/2026 | |
| 29,53 | 1,97 | 7,15% | 64.356 | 29,57 | 27,65 | 06/11/2026 | |
| 4,01 | 0,04 | 1,01% | 6.956 | 4,09 | 3,95 | 06/11/2026 | |
| 363,35 | 2,14 | 0,59% | 237.664 | 374,5 | 354,73 | 06/11/2026 | |
| 46,47 | 0,87 | 1,91% | 19.943 | 46,57 | 45,38 | 06/11/2026 | |
| 1,145 | 0,045 | 4,09% | 56.222 | 1,15 | 1,1 | 06/11/2026 | |
| 3,915 | 0,255 | 6,97% | 523 | 4,06 | 3,78 | 06/11/2026 | |
| 55,12 | 0,03 | 0,05% | 15.390 | 57,45 | 55,1 | 06/11/2026 | |
| 10,75 | -3,82 | -26,22% | 400 | 10,75 | 10,75 | 05/11/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 2,99 | 0,12 | 4,18% | 1.559 | 3,02 | 2,95 | 06/11/2026 | |
| 3,39 | -0,6 | -15,04% | 84 | 3,39 | 3,39 | 05/11/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,73 | -0,075 | -0,64% | 11.683 | 11,79 | 11,59 | 06/11/2026 | |
| 67,36 | -2,24 | -3,22% | 16.065 | 70,94 | 67,2 | 06/11/2026 | |
| 14,51 | -4,77 | -24,74% | 13.977 | 17,6 | 13,97 | 06/11/2026 | |
| 3,165 | 0,135 | 4,46% | 987 | 3,16 | 2,99 | 06/11/2026 | |
| 4,195 | 0,19 | 4,74% | 114.023 | 4,28 | 4,05 | 06/11/2026 | |
| 1,71 | -0,12 | -6,56% | 517 | 1,81 | 1,58 | 06/11/2026 | |
| 12,37 | -4,97 | -28,66% | 133.389 | 15,51 | 10,32 | 06/11/2026 | |
| 5,685 | 0,12 | 2,16% | 56.422 | 5,77 | 5,48 | 06/11/2026 | |
| 74,31 | 5,92 | 8,66% | 9.989 | 76,22 | 69,19 | 06/11/2026 | |
| 44,62 | 1,17 | 2,69% | 568.022 | 45,47 | 42,94 | 06/11/2026 | |
| 10,05 | -1,41 | -12,3% | 1.271 | 10,06 | 10,05 | 05/11/2026 | |
| 0,183 | 0,097 | 112,91% | 500 | 0,25 | 0,18 | 06/11/2026 | |
| 3,51 | -0,36 | -9,3% | 5.726 | 3,62 | 3,3 | 06/11/2026 | |
| 10,17 | 0 | 0% | 3.009 | 10,17 | 10,17 | 06/11/2026 | |
| 10,29 | -0,06 | -0,58% | 500 | 10,29 | 10,29 | 27/10/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 15,1 | 0,95 | 6,71% | 9.181 | 15,4 | 14,42 | 06/11/2026 | |
| 10,12 | -1,44 | -12,46% | 6.820 | 10,12 | 10,12 | 05/11/2026 | |
| 0,134 | -0,039 | -22,72% | 20 | 0,13 | 0,13 | 23/09/2026 | |
| 10,59 | -3,92 | -27,02% | 600 | 10,63 | 10,59 | 05/11/2026 | |
| 45,62 | -0,14 | -0,31% | 11.706 | 46,13 | 44,5 | 06/11/2026 | |
| 18,95 | 1,75 | 10,17% | 135 | 18,95 | 17,41 | 06/11/2026 | |
| 230,79 | -2,56 | -1,1% | 15.312 | 232,64 | 224,54 | 06/11/2026 | |
| 51,635 | -2,49 | -4,6% | 44.217 | 54,13 | 50,96 | 06/11/2026 | |
| 342,3 | -1,92 | -0,56% | 1.584.798 | 345,78 | 338,29 | 06/11/2026 | |
| 15,55 | 1,385 | 9,78% | 1.258.294 | 15,78 | 14,72 | 06/11/2026 | |
| 332,68 | 13,34 | 4,18% | 408.088 | 348,71 | 329,43 | 06/11/2026 | |
| 50,08 | 3,27 | 6,99% | 581.262 | 51,83 | 45,15 | 06/11/2026 | |
| 391,24 | 35,09 | 9,85% | 570.674 | 397,99 | 348,98 | 06/11/2026 | |
| 0,52 | 0,028 | 5,61% | 100 | 0,52 | 0,52 | 06/11/2026 | |
| 2,13 | 0,18 | 9,23% | 1.136 | 2,18 | 2,05 | 06/11/2026 | |
| 1,23 | -0,04 | -3,15% | 33 | 1,23 | 1,23 | 06/11/2026 | |
| 2,92 | -0,12 | -3,95% | 2.289 | 3,24 | 2,86 | 06/11/2026 | |
| 1,36 | 0,22 | 19,3% | 1.923 | 1,39 | 1,2 | 06/11/2026 | |
| 0,996 | 0,02 | 2,04% | 430 | 1,01 | 0,98 | 06/11/2026 | |
| 3,6 | -0,06 | -1,64% | 115.719 | 3,75 | 3,56 | 06/11/2026 | |
| 3,335 | -0,635 | -16% | 16 | 3,34 | 3,34 | 05/11/2026 | |
| 0,434 | 0,024 | 5,82% | 15.029 | 0,44 | 0,42 | 06/11/2026 | |
| 3,655 | 0 | 0% | 107.088 | 3,74 | 3,62 | 06/11/2026 | |
| 10,01 | -0,26 | -2,53% | 689 | 10,02 | 10,01 | 05/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 13,98 | 0,04 | 27,6 | 34,065 | ||
| Alamar Biosc | - | - | - | - | |
| 52,175 | 41,46 | 69,36 | 69,36 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| 0,529 | 0,529 | 1,615 | 2,52 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 36,565 | 31,34 | 43,5 | 45 | ||
| 138,18 | 125,09 | 182,06 | 189,99 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 38,98 | 33,27 | 51,27 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 65,48 | 57,09 | 103,67 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 24,03 | 23,42 | 27,13 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 7,37 | 6,83 | 9,3 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 156,05 | 156,05 | 272,03 | 379,9 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 17,73 | 17,08 | 36,7 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 275,36 | 239,7 | 361,94 | 404,44 | ||
| Alphabet-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 276,94 | 239,16 | 364,18 | 408,6 | ||
| 6,82 | 6,82 | 12,19 | 23,29 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 1,915 | 1,915 | 3,52 | 6,43 | ||
| 5,28 | 5,04 | 6,79 | 7,69 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| American Electric Power Company | - | - | - | - | |
| Amaero | - | - | - | - | |
| 49,29 | 45,93 | 52,25 | 52,25 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 11,26 | 0,37 | 15,14 | 17,24 | ||
| AMASS Brands | - | - | - | - | |
| 229,45 | 225,55 | 280,15 | 287,17 | ||
| 54,29 | 48,33 | 89 | 96,2 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,32 | 6,48 | 12,92 | 12,92 | ||
| AMC Robotics | - | - | - | - | |
| 41,7 | 41,7 | 64,57 | 65,76 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 37,92 | 30,41 | 53,46 | 59,9 | ||
| 22,76 | 13,98 | 34,18 | 60,15 | ||
| 0,574 | 0,574 | 3,41 | 13,31 | ||
| 11,635 | 11,205 | 16,56 | 18,79 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 19,99 | 19,99 | 30,25 | 35,72 | ||
| 4,21 | 3,63 | 5,26 | 5,26 | ||
| 30,45 | 27,46 | 35,16 | 35,16 | ||
| Amesite | - | - | - | - | |
| 374,6 | 320,6 | 483,23 | 483,23 | ||
| 30,365 | 28,2 | 62,17 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 19,57 | 16,64 | 29,2 | 29,52 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 10,79 | 6,83 | 18,17 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 348,17 | 224,38 | 433,41 | 445,92 | ||
| 44,1 | 29,5 | 60,31 | 72,19 | ||
| 1,07 | 1,07 | 3,67 | 10,38 | ||
| Anbio Rg-A | - | - | - | - | |
| 54,03 | 39,42 | 72,65 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,62 | 10,52 | 16,29 | 16,29 | ||
| 68,92 | 54,1 | 83,23 | 86,73 | ||
| 18,91 | 12,12 | 22,19 | 22,19 | ||
| 2,81 | 2,61 | 3,43 | 3,5 | ||
| Annexon | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Critica Sp ADS | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apnimed | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 34,58 | 32,95 | 48,28 | 49,65 | ||
| Apollomics Rg-A | - | - | - | - | |
| 188,91 | 142,655 | 241,14 | 277,42 | ||
| 25,87 | 18,66 | 55,92 | 55,92 | ||
| 300,58 | 268,16 | 355,38 | 355,38 | ||
| Applied Digital | - | - | - | - | |
| 316,96 | 203,31 | 563,68 | 739,67 | ||
| 45,92 | 18,51 | 160,88 | 233,77 | ||
| AppLovin | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1,12 | 0,505 | 4,19 | 5,6 | ||
| Apyx Medical | - | - | - | - | |
| 1,08 | 0,471 | 2,99 | 5,63 | ||
| 0,835 | 0,778 | 1,62 | 2,94 | ||
| 3,605 | 0,62 | 4,285 | 4,97 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,615 | 3,5 | 5,44 | 5,44 | ||
| ARC Group Acq Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | 22,55% | 4.487 | 1,34 | 1,24 | |
15,81 | - | -11,79% | 73.320 | 17,28 | 13,98 | |
28,035 | - | -20,62% | 215.393 | 35,15 | 25,42 | |
65,08 | - | 0,85% | 83.430 | 69,36 | 63,85 | |
1,15 | - | -16,67% | 1.128 | 1,38 | 1,15 | |
1,8 | - | -3,96% | 57.513 | 2,07 | 1,68 | |
10,19 | - | -1,83% | 101 | 10,42 | 10,19 | |
10,02 | - | 55,19% | 5.413 | 10,09 | 10,01 | |
0,637 | - | -6,34% | 109.113 | 0,72 | 0,53 | |
2,08 | - | -17,7% | 5.929 | 2,5 | 1,92 | |
2,28 | - | -7,59% | 351.586 | 2,31 | 2,02 | |
33,8 | - | 2,43% | 32.503 | 35,44 | 32,86 | |
5,385 | - | 0,1% | 620.897 | 5,48 | 4,62 | |
0,086 | - | -24,65% | 59.707 | 0,11 | 0,08 | |
37,01 | - | -0,88% | 1.581 | 38,32 | 36,56 | |
166,12 | - | 3,75% | 242.380 | 166,62 | 147,58 | |
7,325 | - | -5,85% | 1.477.050 | 8,53 | 6,91 | |
4,15 | - | -10,2% | 3.300 | 5,19 | 4,03 | |
13,405 | - | 5,16% | 751.403 | 13,81 | 12,11 | |
45,93 | - | -1,83% | 305.192 | 47,39 | 44,11 | |
3,92 | - | -15,45% | 21.760 | 4,73 | 3,75 | |
0,966 | - | 9,19% | 20.322 | 1,15 | 0,87 | |
91,94 | - | 20,28% | 109.722 | 93,77 | 69,42 | |
28,15 | - | -18,96% | 801.834 | 34,85 | 25,96 | |
4,38 | - | -1,13% | 269 | 4,66 | 4,25 | |
24,39 | - | -8,28% | 98.177 | 26,94 | 23,97 | |
72,685 | - | 4,04% | 899.857 | 75,07 | 69,83 | |
81,13 | - | -17,64% | 35.768 | 95,66 | 73,88 | |
1,035 | - | -13,15% | 1.241.673 | 1,38 | 0,98 | |
8,565 | - | -8,44% | 78.298 | 9,07 | 8,08 | |
8,115 | - | -14,5% | 720.544 | 9,48 | 7,7 | |
155,89 | - | -10,04% | 1.583.955 | 202,28 | 154,3 | |
10,01 | - | 3,09% | 6.401 | 10,01 | 9,96 | |
0,194 | - | 60,55% | 6 | 0,19 | 0,19 | |
10,22 | - | 42,54% | 200 | 10,22 | 10,15 | |
23,55 | - | -25,55% | 120.261 | 24,91 | 17,73 | |
8,37 | - | -11,51% | 23.719 | 9,32 | 8,1 | |
2,975 | - | -10,51% | 2.470 | 3,71 | 2,94 | |
0,926 | - | -9,74% | 38.133 | 1,14 | 0,91 | |
13,73 | - | 0,57% | 81.733 | 14,17 | 12,69 | |
8,67 | - | -21,07% | 857 | 10,98 | 8,67 | |
7,815 | - | -2,17% | 125.092 | 8,47 | 6,89 | |
283,745 | - | -0,21% | 6.780.363 | 294,4 | 275,36 | |
41,78 | - | -2,05% | 233.473 | 43,08 | 40,99 | |
41,875 | - | -1,91% | 406.665 | 43 | 41,05 | |
284,79 | - | -0,35% | 11.878.120 | 296,47 | 276,94 | |
7,44 | - | -31,6% | 3.273.351 | 12,19 | 6,82 | |
0,326 | - | -0,53% | 316 | 0,33 | 0,32 | |
0,498 | - | -1,96% | 331 | 0,54 | 0,5 | |
2,24 | - | 20,43% | 46.448 | 3,13 | 2,09 | |
2,37 | - | -6,86% | 21.123 | 2,79 | 2,32 | |
2,085 | - | -7,51% | 402.953 | 2,17 | 1,92 | |
5,85 | - | 7,48% | 869 | 6,14 | 5,3 | |
3,75 | - | 0,69% | 221.563 | 3,96 | 3,46 | |
4,86 | - | -7,27% | 233.037 | 4,98 | 4,47 | |
1,155 | - | -8,91% | 475.414 | 1,42 | 1,04 | |
1,45 | - | 22,76% | 1.238 | 1,59 | 1,22 | |
1,335 | - | -22,9% | 305.701 | 1,64 | 1,14 | |
126,55 | - | -1,95% | 659.872 | 132 | 123,82 | |
5,5 | - | -10% | 64.986 | 6 | 5,27 | |
49,56 | - | -3,8% | 51.992 | 52,25 | 49,29 | |
10,13 | - | -0,1% | 28.440 | 10,18 | 10,1 | |
11,57 | - | -9,72% | 12.912 | 13,1 | 11,42 | |
0,244 | - | -27,16% | 5.327 | 0,37 | 0,21 | |
259,36 | - | 6,7% | 17.394.445 | 273,23 | 229,45 | |
58,6 | - | -14,65% | 255.813 | 65,53 | 54,29 | |
1,66 | - | 5,1% | 12.728 | 2,09 | 1,53 | |
1,12 | - | 3,7% | 3.713 | 1,22 | 1,06 | |
8,385 | - | 5,71% | 107.829 | 8,62 | 7,57 | |
1,08 | - | -54,69% | 20.405 | 2,48 | 1,05 | |
42,1 | - | -29,55% | 639.729 | 64,57 | 40,51 | |
10,04 | - | -6,39% | 68.350 | 11,14 | 10,03 | |
17,29 | - | -5,4% | 23.908 | 19,32 | 17,16 | |
37,38 | - | -13,58% | 42.917 | 45,17 | 36,16 | |
23,44 | - | -14,63% | 247.958 | 29,16 | 22,18 | |
1,405 | - | 41,28% | 49.709 | 1,71 | 0,9 | |
13,165 | - | 1,06% | 5.729.273 | 13,84 | 12,27 | |
5,35 | - | -29,52% | 119.588 | 7,92 | 4,92 | |
10,09 | - | -0,1% | 600 | 10,09 | 10,07 | |
10,52 | - | 21,9% | 1 | 10,52 | 10,52 | |
1,095 | - | -25,53% | 340.495 | 1,36 | 0,92 | |
19,55 | - | -11,83% | 126.530 | 24,48 | 19,41 | |
4,77 | - | 23,31% | 729 | 4,94 | 4,56 | |
33,76 | - | 0,62% | 2.758 | 35,16 | 33,49 | |
0,568 | - | 5,74% | 202 | 0,57 | 0,55 | |
460,15 | - | -0,05% | 650.882 | 483,23 | 447,04 | |
32,805 | - | -26,01% | 767.530 | 42,38 | 30,36 | |
20,135 | - | -8,84% | 476.374 | 21,67 | 19,02 | |
9,97 | - | 2,68% | 3 | 9,98 | 9,97 | |
10,03 | - | 54,78% | 12 | 10,03 | 10,03 | |
0,08 | - | 24,03% | 100 | 0,08 | 0,08 | |
28,54 | - | 2,82% | 81.238 | 30,6 | 26,48 | |
0,023 | - | -12,04% | 1.587 | 0,07 | 0 | |
2,3 | - | -22,65% | 62.267 | 2,83 | 2,13 | |
16,7 | - | -5,64% | 588.971 | 18,8 | 15,89 | |
9,79 | - | 0% | 1.200 | 9,79 | 9,79 | |
9,95 | - | 0% | 100 | 9,95 | 9,95 | |
11,46 | - | -19,18% | 55.217 | 13,99 | 10,79 | |
29,53 | - | -3,94% | 188.124 | 30,09 | 27,49 | |
4,01 | - | -16,14% | 46.855 | 4,89 | 3,85 | |
363,35 | - | -16,69% | 811.624 | 433,41 | 354,73 | |
46,47 | - | -6,3% | 66.699 | 51 | 45,38 | |
1,145 | - | -15,71% | 215.566 | 1,31 | 1,07 | |
3,915 | - | -2,79% | 12.358 | 4,06 | 3,49 | |
55,12 | - | -11,68% | 98.331 | 65,32 | 54,03 | |
10,75 | - | 60,69% | 1.200 | 10,75 | 10,74 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
2,99 | - | -7,05% | 11.139 | 3,13 | 2,86 | |
3,39 | - | 21,07% | 200 | 3,58 | 3,39 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,73 | - | -4,41% | 177.511 | 12,73 | 11,59 | |
67,36 | - | -4,68% | 67.124 | 75,98 | 67,2 | |
14,51 | - | -11,23% | 23.061 | 21,72 | 13,97 | |
3,165 | - | -7,9% | 8.048 | 3,43 | 2,98 | |
4,195 | - | -0,25% | 676.777 | 4,51 | 3,83 | |
1,71 | - | -3,33% | 515 | 1,89 | 1,58 | |
12,37 | - | 126,53% | 101.520 | 19,39 | 6,3 | |
5,685 | - | -13,18% | 359.290 | 6,61 | 5,26 | |
74,31 | - | -25,23% | 40.438 | 91,94 | 66,32 | |
44,62 | - | -15,64% | 2.112.997 | 52,96 | 42,94 | |
10,05 | - | 16,45% | 6 | 10,06 | 10,05 | |
0,183 | - | -23,08% | 300 | 0,26 | 0,25 | |
3,51 | - | -32,92% | 10.184 | 5,75 | 3,3 | |
10,17 | - | 0,1% | 31.885 | 10,18 | 10,15 | |
10,29 | - | 18,41% | 500 | 10,29 | 10,29 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
15,1 | - | -18,18% | 136.112 | 19,18 | 13,94 | |
10,12 | - | 17,67% | 144 | 10,12 | 10,1 | |
0,134 | - | 55,81% | 20 | 0,13 | 0,13 | |
10,59 | - | 59,73% | 400 | 10,63 | 10,58 | |
45,62 | - | 0,39% | 52.464 | 48,28 | 44,5 | |
18,95 | - | -16,91% | 1.752 | 22,01 | 17,2 | |
230,79 | - | 12,66% | 87.810 | 241,14 | 200,14 | |
51,635 | - | 7,25% | 146.037 | 55,92 | 46,8 | |
342,3 | - | -1,33% | 12.090.424 | 355,38 | 325,5 | |
15,55 | - | -27,04% | 4.752.889 | 20,2 | 13,12 | |
332,68 | - | -24,29% | 1.415.326 | 426,55 | 316,96 | |
50,08 | - | -40,91% | 1.621.329 | 83,28 | 45,15 | |
391,24 | - | 39,67% | 1.584.335 | 397,99 | 225,36 | |
0,52 | - | -0,04% | 11.645 | 0,52 | 0,48 | |
2,13 | - | 16,07% | 27.865 | 2,18 | 1,62 | |
1,23 | - | -9,29% | 2.520 | 1,4 | 1,12 | |
2,92 | - | 14,42% | 11.378 | 3,24 | 2,54 | |
1,36 | - | -20,83% | 2.300 | 1,47 | 1,08 | |
0,996 | - | -20,15% | 4.510 | 1,3 | 0,95 | |
3,6 | - | -8,96% | 351.572 | 4,28 | 3,56 | |
3,335 | - | -7,36% | 1.149 | 4 | 3,34 | |
0,434 | - | -6,26% | 70.206 | 0,46 | 0,39 | |
3,655 | - | -14,7% | 304.465 | 4,36 | 3,62 | |
10,01 | - | 2,46% | 1.876 | 10,02 | 10,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | 0,14 | 12,61% | 4.487 | 1,4 | 1,07 | |
15,81 | -2,855 | -16,12% | 73.320 | 18,2 | 13,98 | |
28,035 | 1,09 | 4,21% | 215.393 | 35,15 | 23,36 | |
65,08 | 11,78 | 21,3% | 83.430 | 69,36 | 54,72 | |
1,15 | -0,37 | -24,34% | 1.128 | 1,64 | 1,15 | |
1,8 | 1,04 | 133,3% | 57.513 | 4,38 | 0,78 | |
10,19 | 2,35 | 29,97% | 101 | 10,42 | 10,19 | |
10,02 | 2,31 | 30% | 5.413 | 10,09 | 10 | |
0,637 | -0,329 | -34,77% | 109.113 | 0,97 | 0,53 | |
2,08 | -0,55 | -21,57% | 5.929 | 2,68 | 1,92 | |
2,28 | 0,06 | 2,99% | 351.586 | 2,31 | 1,73 | |
33,8 | 2,12 | 6,7% | 32.503 | 35,44 | 30,44 | |
5,385 | 0,81 | 19,4% | 620.897 | 5,48 | 3,96 | |
0,086 | -0,058 | -41,9% | 59.707 | 0,17 | 0,08 | |
37,01 | -1,4 | -3,62% | 1.581 | 39,12 | 36,56 | |
166,12 | 18,48 | 13,1% | 242.380 | 166,62 | 138,18 | |
7,325 | -1,165 | -13,35% | 1.477.050 | 8,76 | 6,02 | |
4,15 | -0,72 | -13,58% | 3.300 | 5,62 | 4,03 | |
13,405 | -0,985 | -6,87% | 751.403 | 16,09 | 12,11 | |
45,93 | 4,44 | 11,07% | 305.192 | 47,39 | 38,98 | |
3,92 | -2,44 | -38,24% | 21.760 | 7,1 | 3,64 | |
0,966 | 0,012 | 1,25% | 20.322 | 1,15 | 0,8 | |
91,94 | 11,04 | 14,43% | 109.722 | 93,77 | 65,48 | |
28,15 | -9,48 | -26,15% | 801.834 | 36,95 | 25,96 | |
4,38 | -0,03 | -0,68% | 269 | 5,1 | 4,25 | |
24,39 | 0,08 | 0,32% | 98.177 | 27,13 | 23,97 | |
72,685 | 7,94 | 12,12% | 899.857 | 75,07 | 64,86 | |
81,13 | -33,085 | -30,47% | 35.768 | 113,86 | 73,88 | |
1,035 | -0,305 | -21,86% | 1.241.673 | 1,48 | 0,98 | |
8,565 | 0,1 | 1,24% | 78.298 | 9,3 | 7,97 | |
8,115 | -3,62 | -31,26% | 720.544 | 12,19 | 7,7 | |
155,89 | -68,05 | -30,31% | 1.583.955 | 238,91 | 154,3 | |
10,01 | 0,3 | 3,09% | 6.401 | 10,01 | 9,96 | |
0,194 | 0,134 | 222,43% | 6 | 0,19 | 0,19 | |
10,22 | 5,64 | 123,14% | 200 | 10,22 | 10,15 | |
23,55 | -10,04 | -35,31% | 120.261 | 29,25 | 17,73 | |
8,37 | -0,85 | -9,44% | 23.719 | 9,32 | 8,04 | |
2,975 | -0,79 | -20,95% | 2.470 | 5,07 | 2,9 | |
0,926 | -1,42 | -60,44% | 38.133 | 3,05 | 0,86 | |
13,73 | -0,755 | -5,39% | 81.733 | 14,5 | 12 | |
8,67 | 3,99 | 85,26% | 857 | 10,98 | 4,14 | |
7,815 | -0,54 | -6,4% | 125.092 | 9,04 | 4,95 | |
283,745 | -63,2 | -18,33% | 6.780.363 | 355,14 | 275,36 | |
41,78 | -7,77 | -15,74% | 233.473 | 50,36 | 40,99 | |
41,875 | -7,32 | -14,94% | 406.665 | 49,98 | 41,05 | |
284,79 | -65,71 | -18,87% | 11.878.120 | 359,41 | 276,94 | |
7,44 | -2,575 | -24,87% | 3.273.351 | 12,19 | 6,82 | |
0,326 | 0,01 | 3,29% | 316 | 0,36 | 0,32 | |
0,498 | -0,171 | -25,48% | 331 | 0,73 | 0,5 | |
2,24 | -0,37 | -14,18% | 46.448 | 3,2 | 2,02 | |
2,37 | -0,305 | -11,38% | 21.123 | 2,8 | 2,27 | |
2,085 | -0,63 | -24,23% | 402.953 | 2,66 | 1,92 | |
5,85 | 0,055 | 0,97% | 869 | 6,14 | 5,28 | |
3,75 | -0,055 | -1,48% | 221.563 | 3,96 | 3,4 | |
4,86 | -1,135 | -20,04% | 233.037 | 5,84 | 4,47 | |
1,155 | -0,05 | -4,26% | 475.414 | 1,42 | 0,87 | |
1,45 | 0,18 | 13,53% | 1.238 | 1,59 | 1,11 | |
1,335 | -0,86 | -41,85% | 305.701 | 2,08 | 1,14 | |
126,55 | 4,48 | 3,66% | 659.872 | 132 | 121,39 | |
5,5 | 0 | 0% | 64.986 | 0 | 0 | |
49,56 | 2,17 | 4,6% | 51.992 | 52,25 | 45,93 | |
10,13 | -0,22 | -2,12% | 28.440 | 10,4 | 10,1 | |
11,57 | -0,405 | -3,38% | 12.912 | 13,1 | 11,26 | |
0,244 | -0,13 | -36,4% | 5.327 | 0,39 | 0,21 | |
259,36 | 6,39 | 2,51% | 17.394.445 | 273,23 | 229,45 | |
58,6 | -7,8 | -12,39% | 255.813 | 69,32 | 54,29 | |
1,66 | -0,44 | -21,05% | 12.728 | 2,41 | 1,49 | |
1,12 | 0,04 | 3,7% | 3.713 | 1,28 | 1,04 | |
8,385 | -2,51 | -22,96% | 107.829 | 11,12 | 7,32 | |
1,08 | -1,65 | -59,78% | 20.405 | 3 | 1,05 | |
42,1 | -16,43 | -27,27% | 639.729 | 64,57 | 40,51 | |
10,04 | 0,42 | 4,27% | 68.350 | 11,48 | 9,53 | |
17,29 | 0,945 | 5,8% | 23.908 | 19,32 | 16,09 | |
37,38 | -9,585 | -20,04% | 42.917 | 50,33 | 36,16 | |
23,44 | -7 | -22,62% | 247.958 | 31,94 | 22,18 | |
1,405 | 0,28 | 22,22% | 49.709 | 1,71 | 0,57 | |
13,165 | 0,12 | 0,94% | 5.729.273 | 13,84 | 11,64 | |
5,35 | -2,45 | -31,61% | 119.588 | 8,85 | 4,92 | |
10,09 | 0,26 | 2,65% | 600 | 10,09 | 10,06 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,095 | -0,699 | -42,5% | 340.495 | 1,67 | 0,92 | |
19,55 | -4,435 | -17,92% | 126.530 | 26,6 | 19,41 | |
4,77 | 0,455 | 10,19% | 729 | 4,94 | 4,21 | |
33,76 | 2,09 | 6,55% | 2.758 | 35,16 | 31,26 | |
0,568 | -0,228 | -28,43% | 202 | 0,97 | 0,55 | |
460,15 | 53,28 | 13,08% | 650.882 | 483,23 | 400,28 | |
32,805 | -20,515 | -40,23% | 767.530 | 52,7 | 30,36 | |
20,135 | -0,19 | -0,97% | 476.374 | 21,67 | 18,79 | |
9,97 | 1,41 | 16,47% | 3 | 9,98 | 9,95 | |
10,03 | 1,41 | 16,36% | 12 | 10,03 | 10,03 | |
0,08 | 0,072 | 938,96% | 100 | 0,12 | 0,08 | |
28,54 | 1,87 | 7,24% | 81.238 | 30,6 | 24,62 | |
0,023 | -0,136 | -75,92% | 1.587 | 0,18 | 0 | |
2,3 | -0,635 | -22,52% | 62.267 | 2,94 | 2,13 | |
16,7 | 0,84 | 5,49% | 588.971 | 18,8 | 14,58 | |
9,79 | -0,01 | -0,1% | 1.200 | 9,8 | 9,79 | |
9,95 | -0,025 | -0,25% | 100 | 9,98 | 9,94 | |
11,46 | -5,1 | -31,52% | 55.217 | 17,12 | 10,79 | |
29,53 | 0,36 | 1,32% | 188.124 | 30,09 | 26,04 | |
4,01 | -0,72 | -15,42% | 46.855 | 4,89 | 3,21 | |
363,35 | -44,98 | -11,08% | 811.624 | 433,41 | 354,73 | |
46,47 | -0,6 | -1,3% | 66.699 | 51,83 | 44,1 | |
1,145 | -0,43 | -28,1% | 215.566 | 1,58 | 1,07 | |
3,915 | -0,965 | -20,86% | 12.358 | 5,06 | 3,1 | |
55,12 | -11,42 | -17,16% | 98.331 | 68,11 | 54,03 | |
10,75 | 2,41 | 28,9% | 1.200 | 10,75 | 10,72 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
2,99 | -0,42 | -12,65% | 11.139 | 3,32 | 2,74 | |
3,39 | -0,27 | -7,38% | 200 | 3,68 | 3,25 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,73 | 0,605 | 5,4% | 177.511 | 13,51 | 10,62 | |
67,36 | -2,24 | -3,11% | 67.124 | 75,98 | 67,2 | |
14,51 | 0,06 | 0,31% | 23.061 | 21,72 | 13,97 | |
3,165 | 0,13 | 4,48% | 8.048 | 3,43 | 2,61 | |
4,195 | 0,02 | 0,5% | 676.777 | 4,51 | 3,36 | |
1,71 | -0,61 | -25,96% | 515 | 2,53 | 1,58 | |
12,37 | 6,195 | 55,19% | 101.520 | 30,5 | 6,3 | |
5,685 | -1,075 | -16,19% | 359.290 | 6,89 | 5,26 | |
74,31 | -7,99 | -10,45% | 40.438 | 91,94 | 66,32 | |
44,62 | -2,035 | -4,47% | 2.112.997 | 52,96 | 42,94 | |
10,05 | 0,04 | 0,4% | 6 | 10,06 | 10,05 | |
0,183 | -0,117 | -57,57% | 300 | 0,26 | 0,18 | |
3,51 | 0 | 0% | 10.184 | 0 | 0 | |
10,17 | 0,015 | 0,15% | 31.885 | 10,18 | 10,13 | |
10,29 | 1,6 | 18,41% | 500 | 10,3 | 10,29 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
15,1 | -4 | -22% | 136.112 | 19,86 | 13,94 | |
10,12 | 0,05 | 0,5% | 144 | 10,12 | 10,06 | |
0,134 | 0,022 | 19,86% | 20 | 0,19 | 0,13 | |
10,59 | 0,31 | 3,02% | 400 | 10,63 | 10,23 | |
45,62 | 5,21 | 12,79% | 52.464 | 48,28 | 39,88 | |
18,95 | -4,58 | -21,03% | 1.752 | 22,84 | 17,2 | |
230,79 | 35,89 | 18,19% | 87.810 | 241,14 | 194 | |
51,635 | 15,49 | 40,07% | 146.037 | 55,92 | 37,07 | |
342,3 | 3,85 | 1,13% | 12.090.424 | 355,38 | 325,5 | |
15,55 | -9,69 | -40,62% | 4.752.889 | 24,4 | 13,12 | |
332,68 | -190,19 | -37,33% | 1.415.326 | 523,01 | 316,96 | |
50,08 | -59,1 | -55,8% | 1.621.329 | 119,77 | 45,15 | |
391,24 | 76,05 | 27,15% | 1.584.335 | 397,99 | 225,36 | |
0,52 | -0,072 | -12,78% | 11.645 | 0,63 | 0,41 | |
2,13 | 0,32 | 19,63% | 27.865 | 2,18 | 1,38 | |
1,23 | -0,535 | -29,64% | 2.520 | 1,94 | 1,12 | |
2,92 | 0,695 | 29,45% | 11.378 | 3,24 | 2,29 | |
1,36 | -0,9 | -44,12% | 2.300 | 2,13 | 1,08 | |
0,996 | 0,031 | 3,24% | 4.510 | 1,3 | 0,93 | |
3,6 | -1,11 | -23,27% | 351.572 | 4,97 | 3,56 | |
3,335 | -0,815 | -19,64% | 1.149 | 4,36 | 3,34 | |
0,434 | -0,155 | -27,42% | 70.206 | 0,59 | 0,39 | |
3,655 | -0,517 | -12,39% | 304.465 | 4,37 | 3,62 | |
10,01 | 0,29 | 2,98% | 1.876 | 10,02 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | 0,278 | 28,6% | 117.939 | 1,49 | 0,7 | |
15,81 | -8,865 | -37,37% | 763.298 | 27,6 | 13,98 | |
28,035 | -5,88 | -17,89% | 1.218.224 | 39,11 | 23,36 | |
65,08 | 11,33 | 20,32% | 806.288 | 69,36 | 52,18 | |
1,15 | -0,69 | -37,5% | 80.543 | 2,4 | 1,15 | |
1,8 | -0,18 | -9% | 8.677.397 | 4,38 | 0,73 | |
10,19 | 3,68 | 56,53% | 101 | 10,42 | 10,19 | |
10,02 | 0,04 | 0,4% | 132.170 | 10,09 | 9,97 | |
0,637 | -0,822 | -57,1% | 3.425.221 | 1,6 | 0,53 | |
2,08 | -0,5 | -20% | 187.909 | 3,54 | 1,92 | |
2,28 | 0,02 | 0,98% | 8.401.820 | 2,76 | 1,73 | |
33,8 | -0,09 | -0,27% | 337.903 | 35,44 | 30,44 | |
5,385 | 0,535 | 12,02% | 5.532.336 | 5,48 | 3,92 | |
0,086 | -0,387 | -82,75% | 2.024.203 | 0,47 | 0,08 | |
37,01 | -3,715 | -9,06% | 31.153 | 41,98 | 36,56 | |
166,12 | -16,69 | -9,47% | 1.912.217 | 182,06 | 138,18 | |
7,325 | -5,9 | -43,83% | 17.972.319 | 14,54 | 6,02 | |
4,15 | -2,24 | -32,84% | 95.210 | 7,73 | 4,03 | |
13,405 | -7,415 | -35,72% | 4.494.542 | 21,13 | 12,11 | |
45,93 | -4,9 | -9,91% | 3.421.558 | 51,27 | 38,98 | |
3,92 | 1,07 | 37,28% | 277.579 | 8,9 | 2,73 | |
0,966 | -0,393 | -28,8% | 118.702 | 1,48 | 0,8 | |
91,94 | 1,11 | 1,28% | 1.062.766 | 93,77 | 65,48 | |
28,15 | -17,355 | -39,33% | 5.719.042 | 46,57 | 25,96 | |
4,38 | 3,812 | 671,67% | 177.696 | 7,51 | 4,25 | |
24,39 | -0,16 | -0,64% | 697.810 | 27,13 | 23,97 | |
72,685 | 3,26 | 4,64% | 5.465.248 | 75,07 | 62,55 | |
81,13 | -34,37 | -31,29% | 463.661 | 120,26 | 73,88 | |
1,035 | -0,88 | -44,67% | 11.466.074 | 2,22 | 0,98 | |
8,565 | 0,25 | 3,15% | 920.494 | 9,3 | 7,33 | |
8,115 | -5,9 | -42,57% | 13.935.169 | 19,45 | 7,7 | |
155,89 | -70,62 | -31,1% | 4.883.954 | 272,03 | 154,3 | |
10,01 | 0,13 | 1,32% | 18.914 | 10,01 | 9,9 | |
0,194 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
23,55 | -12,34 | -40,16% | 1.246.421 | 33,72 | 17,73 | |
8,37 | -0,56 | -6,43% | 217.501 | 10,1 | 8,04 | |
2,975 | -5,505 | -64,88% | 129.999 | 9,59 | 2,9 | |
0,926 | -2,26 | -70,86% | 6.152.733 | 5,2 | 0,86 | |
13,73 | -1,215 | -8,39% | 891.975 | 15,75 | 12 | |
8,67 | 1,74 | 25,11% | 52.969 | 10,98 | 4,14 | |
7,815 | 0,505 | 6,83% | 1.144.444 | 9,48 | 4,95 | |
283,745 | -62,32 | -18,12% | 32.176.613 | 359,98 | 275,36 | |
41,78 | -7,77 | -15,74% | 1.480.375 | 50,7 | 40,99 | |
41,875 | -7,47 | -15,2% | 1.409.771 | 50,43 | 41,05 | |
284,79 | -63,74 | -18,4% | 54.877.335 | 364,18 | 276,94 | |
7,44 | -1,96 | -20,12% | 8.065.955 | 12,19 | 6,82 | |
0,326 | 0,013 | 4,27% | 9.266 | 0,4 | 0,26 | |
0,498 | -0,68 | -57,62% | 20.336 | 1,8 | 0,5 | |
2,24 | -1,66 | -42,56% | 72.889 | 4,93 | 2,02 | |
2,37 | -1,81 | -43,25% | 264.376 | 4,32 | 2,27 | |
2,085 | -0,92 | -31,83% | 6.017.063 | 3,52 | 1,92 | |
5,85 | -0,02 | -0,35% | 10.488 | 6,79 | 5,28 | |
3,75 | -0,52 | -12,41% | 2.736.695 | 4,39 | 3,4 | |
4,86 | 0,45 | 11,03% | 3.514.415 | 6,53 | 3,78 | |
1,155 | -0,82 | -42,16% | 4.296.865 | 2,13 | 0,87 | |
1,45 | 0,06 | 4,14% | 36.074 | 1,94 | 1,11 | |
1,335 | -1,325 | -52,58% | 5.498.708 | 2,88 | 1,14 | |
126,55 | 1,43 | 1,14% | 6.290.392 | 132 | 116,71 | |
5,5 | 0 | 0% | 0 | 0 | 0 | |
49,56 | -1,76 | -3,44% | 510.598 | 52,25 | 45,73 | |
10,13 | -0,28 | -2,69% | 65.315 | 10,77 | 10,1 | |
11,57 | -2,6 | -18,36% | 75.820 | 15,14 | 11,26 | |
0,244 | -0,823 | -78,37% | 102.295 | 1,2 | 0,21 | |
259,36 | -4,5 | -1,7% | 91.804.922 | 273,23 | 229,45 | |
58,6 | -26,66 | -32,58% | 3.187.255 | 84,05 | 54,29 | |
1,66 | 0,27 | 19,57% | 1.170.457 | 2,41 | 0,83 | |
1,12 | -0,29 | -20,57% | 524.846 | 2,08 | 1,04 | |
8,385 | -3,57 | -29,77% | 1.444.613 | 12,92 | 7,32 | |
1,08 | -3,71 | -76,97% | 148.253 | 5,44 | 1,05 | |
42,1 | -14,87 | -25,34% | 2.356.346 | 64,57 | 40,51 | |
10,04 | 0,5 | 5,13% | 712.175 | 11,48 | 9,02 | |
17,29 | 4,305 | 33,27% | 195.816 | 19,32 | 9,78 | |
37,38 | -6,94 | -15,36% | 577.446 | 50,33 | 36,16 | |
23,44 | -7,57 | -24,02% | 1.681.109 | 32,72 | 22,18 | |
1,405 | -1,55 | -50,16% | 534.343 | 3,25 | 0,57 | |
13,165 | -2,13 | -14,15% | 61.088.974 | 15,28 | 11,64 | |
5,35 | -2,03 | -27,69% | 2.561.813 | 11,04 | 4,92 | |
10,09 | 0,79 | 8,51% | 2.068 | 10,09 | 10,04 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,095 | -1,869 | -66,4% | 3.469.209 | 2,94 | 0,92 | |
19,55 | -6,905 | -25,37% | 952.536 | 28,48 | 19,41 | |
4,77 | 0,26 | 5,58% | 15.974 | 5,26 | 4,21 | |
33,76 | 2,3 | 7,26% | 45.258 | 35,16 | 30,45 | |
0,568 | -0,472 | -45,17% | 86.888 | 1,25 | 0,55 | |
460,15 | 42,61 | 10,2% | 5.624.675 | 483,23 | 374,6 | |
32,805 | -27,235 | -47,19% | 8.763.035 | 62,17 | 30,36 | |
20,135 | 2,175 | 12,59% | 5.071.689 | 21,67 | 16,58 | |
9,97 | 1,46 | 17,16% | 29.570 | 9,98 | 9,92 | |
10,03 | 1,47 | 17,17% | 1.642 | 10,03 | 9,97 | |
0,08 | 0,071 | 830,23% | 2.000 | 0,14 | 0,08 | |
28,54 | 7,53 | 37,33% | 800.325 | 30,6 | 19,83 | |
0,023 | -1,137 | -96,35% | 42.656 | 1,18 | 0 | |
2,3 | -3,825 | -63,64% | 1.803.466 | 6,5 | 2,13 | |
16,7 | 2,825 | 21,23% | 4.419.716 | 18,8 | 11,98 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
11,46 | -4,88 | -30,58% | 661.016 | 18,17 | 10,79 | |
29,53 | 5,06 | 22,49% | 4.982.218 | 41,13 | 21,28 | |
4,01 | -2,02 | -33,84% | 544.664 | 6,19 | 3,21 | |
363,35 | -20,35 | -5,34% | 6.644.650 | 433,41 | 348,17 | |
46,47 | -10,375 | -18,54% | 1.245.445 | 60,31 | 44,1 | |
1,145 | -2,17 | -66,36% | 2.614.200 | 3,67 | 1,07 | |
3,915 | -6,71 | -64,71% | 215.050 | 13,17 | 3,1 | |
55,12 | -10,06 | -15,43% | 720.967 | 72,65 | 54,03 | |
10,75 | -0,06 | -0,56% | 5.189 | 12 | 10,71 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
2,99 | -1,42 | -32,87% | 149.922 | 4,89 | 2,74 | |
3,39 | -0,35 | -9,36% | 73.979 | 3,9 | 3,23 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,73 | -3,845 | -24,55% | 2.073.291 | 16,29 | 10,62 | |
67,36 | -5,08 | -6,79% | 710.569 | 79,36 | 67,2 | |
14,51 | -1,93 | -9,1% | 153.476 | 22,3 | 13,97 | |
3,165 | -0,19 | -5,9% | 247.274 | 3,86 | 2,56 | |
4,195 | -1,25 | -23,79% | 7.131.190 | 5,58 | 3,36 | |
1,71 | -0,66 | -27,5% | 22.995 | 4,19 | 1,58 | |
12,37 | 12,63 | 263,67% | 2.440.587 | 30,5 | 3,06 | |
5,685 | -3,375 | -37,75% | 2.053.545 | 10,08 | 5,26 | |
74,31 | -23,125 | -25,24% | 738.618 | 95,74 | 66,32 | |
44,62 | 3,43 | 8,57% | 20.749.250 | 52,96 | 39,09 | |
10,05 | 0,08 | 0,8% | 29.885 | 10,06 | 9,97 | |
0,183 | -0,06 | -41,18% | 41.930 | 0,49 | 0,18 | |
3,51 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,055 | 0,54% | 189.955 | 10,18 | 10,1 | |
10,29 | 1,6 | 18,41% | 304 | 10,3 | 10,29 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
15,1 | -14,26 | -50,14% | 950.998 | 34,56 | 13,94 | |
10,12 | 1,52 | 17,67% | 63.216 | 10,12 | 10,03 | |
0,134 | -0,012 | -8,34% | 107 | 0,19 | 0,13 | |
10,59 | 1,81 | 20,62% | 1.692 | 10,63 | 10,23 | |
45,62 | 3,4 | 7,99% | 575.951 | 48,28 | 34,58 | |
18,95 | -0,28 | -1,6% | 17.652 | 28,29 | 16,92 | |
230,79 | 29,04 | 14,23% | 918.902 | 241,14 | 189,77 | |
51,635 | 17,16 | 46,39% | 1.621.001 | 55,92 | 33,36 | |
342,3 | 39,01 | 12,78% | 98.139.643 | 355,38 | 302,07 | |
15,55 | -16,435 | -53,71% | 49.218.393 | 32,16 | 13,12 | |
332,68 | -216,68 | -40,42% | 16.071.502 | 563,68 | 316,96 | |
50,08 | -83,32 | -64,02% | 16.985.803 | 160,88 | 45,15 | |
391,24 | 43,57 | 13,94% | 9.717.018 | 397,99 | 225,36 | |
0,52 | -0,085 | -14,68% | 212.127 | 1,13 | 0,41 | |
2,13 | -0,23 | -10,55% | 245.852 | 2,49 | 1,38 | |
1,23 | -2,14 | -62,76% | 67.764 | 3,43 | 1,12 | |
2,92 | 0,005 | 0,16% | 186.528 | 3,27 | 2,29 | |
1,36 | -1,665 | -59,36% | 35.505 | 3 | 1,08 | |
0,996 | -0,52 | -34,43% | 59.296 | 1,61 | 0,84 | |
3,6 | -0,575 | -13,58% | 5.634.783 | 5,48 | 3,56 | |
3,335 | -0,155 | -4,44% | 10.724 | 5,3 | 3,34 | |
0,434 | -0,355 | -46,35% | 1.914.263 | 0,91 | 0,39 | |
3,655 | -0,945 | -20,54% | 8.611.150 | 5,44 | 3,62 | |
10,01 | 0,1 | 1,01% | 19.865 | 10,02 | 9,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | -37,81% | 155.615 | 2,2 | 0,7 | |
15,81 | - | -20,13% | 1.725.873 | 34,06 | 13,98 | |
28,035 | - | 12,83% | 2.009.435 | 39,11 | 18,87 | |
65,08 | - | 40,97% | 1.972.069 | 69,36 | 41,46 | |
1,15 | - | -86,26% | 310.288 | 10,78 | 1,15 | |
1,8 | - | -31,06% | 8.686.658 | 4,38 | 0,73 | |
10,19 | - | 57,98% | 224 | 10,42 | 10,04 | |
10,02 | - | 1,42% | 143.365 | 10,09 | 9,93 | |
0,637 | - | -64,08% | 6.922.616 | 2,52 | 0,53 | |
2,08 | - | -38,08% | 717.777 | 3,91 | 1,92 | |
2,28 | - | -1,66% | 10.942.299 | 2,76 | 1,37 | |
33,8 | - | 25,76% | 1.124.076 | 35,44 | 26,31 | |
5,385 | - | -3,02% | 12.515.962 | 5,89 | 3,5 | |
0,086 | - | -86,68% | 2.299.128 | 0,95 | 0,08 | |
37,01 | - | -8,56% | 68.351 | 43,5 | 36,56 | |
166,12 | - | -5,5% | 4.236.929 | 189,99 | 138,18 | |
7,325 | - | -57,78% | 33.521.593 | 25,12 | 6,02 | |
4,15 | - | -28,66% | 351.595 | 7,78 | 4,01 | |
13,405 | - | -25,78% | 9.025.528 | 21,13 | 12,11 | |
45,93 | - | 27,29% | 8.668.682 | 55,64 | 34,9 | |
3,92 | - | 49,79% | 442.609 | 8,9 | 1,51 | |
0,966 | - | -36,48% | 358.631 | 1,81 | 0,8 | |
91,94 | - | 5,34% | 2.495.649 | 123,29 | 65,48 | |
28,15 | - | -45,3% | 13.894.733 | 71,76 | 25,96 | |
4,38 | - | -38,91% | 198.101 | 7,7 | 4,25 | |
24,39 | - | -0,5% | 1.516.196 | 27,13 | 23,42 | |
72,685 | - | 2,4% | 10.187.853 | 78,8 | 62,55 | |
81,13 | - | 13,45% | 1.315.295 | 120,26 | 58,75 | |
1,035 | - | -52,09% | 25.263.157 | 2,38 | 0,98 | |
8,565 | - | 4,87% | 2.161.719 | 9,3 | 6,83 | |
8,115 | - | -59,54% | 29.060.698 | 22,23 | 7,7 | |
155,89 | - | -46,93% | 9.410.783 | 379,9 | 154,3 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
23,55 | - | -51,41% | 3.544.625 | 54,28 | 17,73 | |
8,37 | - | 34,49% | 283.132 | 10,1 | 5,45 | |
2,975 | - | -75,1% | 361.500 | 27,86 | 2,9 | |
0,926 | - | -89,54% | 6.182.093 | 9,7 | 0,86 | |
13,73 | - | 56,24% | 2.641.466 | 15,75 | 7,52 | |
8,67 | - | -51,81% | 75.427 | 26,77 | 4,14 | |
7,815 | - | 107,24% | 1.551.683 | 9,48 | 3,42 | |
283,745 | - | -29,04% | 78.546.446 | 404,44 | 275,36 | |
41,78 | - | 0% | 0 | 0 | 0 | |
41,875 | - | 0% | 0 | 0 | 0 | |
284,79 | - | -29,48% | 130.486.436 | 408,6 | 276,94 | |
7,44 | - | 3,53% | 15.432.396 | 12,19 | 6,82 | |
0,326 | - | -62,89% | 41.481 | 0,86 | 0,26 | |
0,498 | - | -73,26% | 28.623 | 1,94 | 0,5 | |
2,24 | - | -44% | 112.918 | 5,88 | 2,02 | |
2,37 | - | -38,47% | 656.331 | 4,75 | 2,27 | |
2,085 | - | -36,25% | 13.921.023 | 3,52 | 1,92 | |
5,85 | - | -15,32% | 39.412 | 7,69 | 5,04 | |
3,75 | - | -17,62% | 9.751.229 | 6,1 | 3,4 | |
4,86 | - | 38,96% | 5.989.264 | 6,53 | 2,95 | |
1,155 | - | -46,56% | 8.227.581 | 2,4 | 0,87 | |
1,45 | - | 41,12% | 185.544 | 1,94 | 1,01 | |
1,335 | - | -62,24% | 15.078.454 | 4,25 | 1,14 | |
126,55 | - | -2,55% | 15.298.266 | 140,58 | 116,71 | |
5,5 | - | 0% | 0 | 0 | 0 | |
49,56 | - | 17,34% | 878.349 | 52,25 | 39,43 | |
10,13 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -23,16% | 175.666 | 17,24 | 11,26 | |
0,244 | - | 0% | 0 | 0 | 0 | |
259,36 | - | -4,47% | 216.261.997 | 287,17 | 225,55 | |
58,6 | - | -27,68% | 7.380.139 | 96,2 | 54,29 | |
1,66 | - | -21,05% | 1.233.495 | 2,41 | 0,83 | |
1,12 | - | -23,81% | 4.017.925 | 5,4 | 1,04 | |
8,385 | - | -4,21% | 3.055.970 | 12,92 | 7,32 | |
1,08 | - | -81,12% | 263.994 | 6,6 | 1,05 | |
42,1 | - | -31,31% | 5.410.901 | 65,6 | 40,51 | |
10,04 | - | -2,75% | 1.549.439 | 11,73 | 9,02 | |
17,29 | - | 85,43% | 353.895 | 19,32 | 8,48 | |
37,38 | - | -32,16% | 1.381.242 | 59,9 | 36,16 | |
23,44 | - | -56,57% | 4.252.265 | 60,15 | 22,18 | |
1,405 | - | -88,13% | 2.606.712 | 13,26 | 0,57 | |
13,165 | - | -3,22% | 168.182.412 | 18,79 | 11,64 | |
5,35 | - | -70,43% | 5.060.939 | 18,38 | 4,92 | |
10,09 | - | 2,23% | 40.643 | 10,09 | 9,92 | |
10,52 | - | 23,04% | 698 | 10,52 | 9,96 | |
1,095 | - | -57,68% | 8.702.102 | 2,94 | 0,92 | |
19,55 | - | -33,15% | 1.552.653 | 35,72 | 19,41 | |
4,77 | - | 31,9% | 24.313 | 5,26 | 3,63 | |
33,76 | - | 18,84% | 163.824 | 35,16 | 27,41 | |
0,568 | - | -42,22% | 5.559.586 | 2,67 | 0,55 | |
460,15 | - | 38,82% | 12.806.194 | 483,23 | 321,12 | |
32,805 | - | -60,22% | 23.006.316 | 96,68 | 30,36 | |
20,135 | - | 47,4% | 9.561.309 | 21,67 | 11,76 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,08 | - | 0% | 0 | 0 | 0 | |
28,54 | - | 45,87% | 2.211.676 | 30,6 | 16,64 | |
0,023 | - | 6,95% | 302.605 | 3,35 | 0 | |
2,3 | - | -1,58% | 9.862.356 | 10,1 | 2,12 | |
16,7 | - | 152,62% | 12.686.906 | 18,8 | 5,64 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
11,46 | - | -48,44% | 1.691.501 | 25,47 | 10,79 | |
29,53 | - | 87,1% | 8.634.367 | 41,13 | 12,45 | |
4,01 | - | -11,63% | 1.249.834 | 6,92 | 3,21 | |
363,35 | - | -13,33% | 19.242.356 | 445,92 | 348,17 | |
46,47 | - | -34,24% | 3.080.148 | 70,4 | 44,1 | |
1,145 | - | -65,84% | 5.719.212 | 3,67 | 1,07 | |
3,915 | - | -86% | 257.759 | 35,6 | 3,1 | |
55,12 | - | -22,8% | 1.558.392 | 81,48 | 54,03 | |
10,75 | - | 16,97% | 33.298 | 12 | 10,69 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
2,99 | - | -40,82% | 318.567 | 5,32 | 2,74 | |
3,39 | - | 6,27% | 168.763 | 7,89 | 2,91 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,73 | - | 5,59% | 3.529.846 | 16,29 | 10,62 | |
67,36 | - | -14,89% | 1.493.386 | 87,36 | 67,2 | |
14,51 | - | 30,53% | 314.119 | 22,3 | 13,92 | |
3,165 | - | 2,02% | 488.838 | 3,87 | 2,35 | |
4,195 | - | -29,74% | 15.422.100 | 6,56 | 3,36 | |
1,71 | - | -69,95% | 27.036 | 9,58 | 1,58 | |
12,37 | - | -8,51% | 3.286.561 | 93,6 | 3,06 | |
5,685 | - | -15,3% | 5.193.283 | 11,05 | 5,26 | |
74,31 | - | 22,7% | 2.136.395 | 112,12 | 51,13 | |
44,62 | - | 22,25% | 37.788.911 | 52,96 | 31,76 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,183 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,8% | 439.376 | 10,18 | 9,99 | |
10,29 | - | 30,92% | 17.765 | 10,45 | 10,26 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
15,1 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 22,57% | 30.444 | 10,63 | 10,05 | |
45,62 | - | 25,37% | 1.158.754 | 50,76 | 32,95 | |
18,95 | - | 62,26% | 33.873 | 28,29 | 13,26 | |
230,79 | - | 39,92% | 1.985.942 | 241,14 | 142,66 | |
51,635 | - | 147,03% | 3.981.534 | 55,92 | 18,66 | |
342,3 | - | 17,41% | 257.764.064 | 355,38 | 273,77 | |
15,55 | - | -65,68% | 95.381.920 | 50,72 | 13,12 | |
332,68 | - | -26,68% | 40.388.865 | 739,67 | 316,96 | |
50,08 | - | -68,57% | 42.549.034 | 233,77 | 45,15 | |
391,24 | - | -23,99% | 22.921.299 | 620,59 | 225,36 | |
0,52 | - | -49,15% | 280.108 | 1,13 | 0,41 | |
2,13 | - | -23,83% | 649.178 | 2,68 | 1,38 | |
1,23 | - | -74,24% | 133.980 | 5,43 | 1,12 | |
2,92 | - | -16,76% | 429.148 | 5,07 | 2,29 | |
1,36 | - | -76,83% | 167.688 | 5,41 | 1,08 | |
0,996 | - | 6,45% | 405.329 | 1,62 | 0,84 | |
3,6 | - | -15,18% | 11.891.684 | 5,48 | 3,56 | |
3,335 | - | -26,22% | 16.163 | 5,9 | 3,34 | |
0,434 | - | -49,31% | 5.055.726 | 1,4 | 0,39 | |
3,655 | - | -15,69% | 12.260.644 | 5,44 | 3,62 | |
10,01 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | -22,84% | 312.979 | 2,43 | 0,7 | |
15,81 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
28,035 | - | 0% | 0 | 0 | 0 | |
65,08 | - | 42,32% | 3.904.555 | 69,36 | 41,46 | |
1,15 | - | -92,32% | 514.046 | 15,37 | 1,15 | |
1,8 | - | -27,78% | 8.760.551 | 4,44 | 0,73 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,637 | - | -87,16% | 15.236.185 | 5,93 | 0,53 | |
2,08 | - | -42,86% | 9.309.230 | 10,63 | 1,92 | |
2,28 | - | 58,62% | 16.772.909 | 2,76 | 1,1 | |
33,8 | - | 60,55% | 1.912.294 | 35,44 | 20,77 | |
5,385 | - | 36,02% | 24.829.655 | 5,89 | 3,16 | |
0,086 | - | -96,02% | 12.795.537 | 4,58 | 0,08 | |
37,01 | - | 14,39% | 189.615 | 45 | 31,34 | |
166,12 | - | 19,31% | 9.643.657 | 200,23 | 130,34 | |
7,325 | - | -54,18% | 45.189.950 | 25,12 | 6,02 | |
4,15 | - | -34,94% | 659.320 | 13,6 | 4,01 | |
13,405 | - | -30,02% | 16.969.848 | 24,45 | 12,11 | |
45,93 | - | 40,65% | 18.495.877 | 55,64 | 26,99 | |
3,92 | - | 21,74% | 1.944.904 | 8,9 | 1,51 | |
0,966 | - | -12,44% | 833.883 | 1,81 | 0,78 | |
91,94 | - | 27,08% | 5.003.254 | 123,29 | 61,34 | |
28,15 | - | -1,58% | 23.764.197 | 71,76 | 22,46 | |
4,38 | - | -29,7% | 339.757 | 8,78 | 4,25 | |
24,39 | - | -1,1% | 3.423.754 | 29,44 | 23,02 | |
72,685 | - | 10,05% | 18.066.136 | 78,8 | 62,55 | |
81,13 | - | 49,57% | 2.310.391 | 120,26 | 44,78 | |
1,035 | - | 3,81% | 48.230.343 | 4,46 | 0,98 | |
8,565 | - | -6,51% | 4.113.327 | 11,91 | 6,14 | |
8,115 | - | 24,38% | 50.916.860 | 24,4 | 5,44 | |
155,89 | - | -64,48% | 16.468.103 | 479,7 | 154,3 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
23,55 | - | -6,34% | 5.897.614 | 54,28 | 17,05 | |
8,37 | - | 42,98% | 480.468 | 10,1 | 4,5 | |
2,975 | - | -98,7% | 584.492 | 235 | 2,9 | |
0,926 | - | -97,87% | 6.235.124 | 51,6 | 0,86 | |
13,73 | - | 248,71% | 3.681.434 | 15,75 | 3,47 | |
8,67 | - | -45,13% | 139.695 | 49,42 | 4,14 | |
7,815 | - | 64,58% | 2.304.832 | 9,48 | 1,92 | |
283,745 | - | -1,29% | 180.909.375 | 404,44 | 271,41 | |
41,78 | - | 0% | 0 | 0 | 0 | |
41,875 | - | 0% | 0 | 0 | 0 | |
284,79 | - | -0,76% | 280.734.469 | 408,6 | 270,7 | |
7,44 | - | -60,16% | 25.846.442 | 23,29 | 6,82 | |
0,326 | - | -62,46% | 206.377 | 1,71 | 0,26 | |
0,498 | - | -79,18% | 104.447 | 3,93 | 0,5 | |
2,24 | - | -36,54% | 143.121 | 5,88 | 2,02 | |
2,37 | - | -39,26% | 1.067.434 | 5,42 | 2,27 | |
2,085 | - | -49,94% | 28.268.590 | 6,43 | 1,92 | |
5,85 | - | -40,41% | 127.031 | 10,36 | 4,35 | |
3,75 | - | 158,45% | 16.815.951 | 6,1 | 1,3 | |
4,86 | - | -10,56% | 8.625.497 | 6,53 | 2,95 | |
1,155 | - | -4,66% | 10.565.726 | 2,65 | 0,87 | |
1,45 | - | -40,08% | 413.853 | 2,55 | 0,84 | |
1,335 | - | -67,66% | 31.859.482 | 5,33 | 1,14 | |
126,55 | - | 6,09% | 27.038.349 | 140,58 | 112,55 | |
5,5 | - | 0% | 0 | 0 | 0 | |
49,56 | - | 77,29% | 1.583.045 | 52,25 | 26,61 | |
10,13 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -26,2% | 450.379 | 17,25 | 11,26 | |
0,244 | - | 0% | 0 | 0 | 0 | |
259,36 | - | 7,17% | 475.170.511 | 287,17 | 196,13 | |
58,6 | - | -39,17% | 12.093.448 | 96,68 | 48,33 | |
1,66 | - | -8,33% | 4.480.143 | 3,16 | 0,83 | |
1,12 | - | -73,3% | 12.819.888 | 39,35 | 0,79 | |
8,385 | - | 16,3% | 4.772.099 | 12,92 | 6,48 | |
1,08 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
42,1 | - | -47,63% | 9.871.667 | 85,57 | 40,51 | |
10,04 | - | -15,78% | 2.389.876 | 13,04 | 9,02 | |
17,29 | - | 161,29% | 596.954 | 19,32 | 6,31 | |
37,38 | - | 24,52% | 2.839.982 | 61,24 | 30,21 | |
23,44 | - | -34,35% | 8.959.040 | 60,15 | 22,18 | |
1,405 | - | -92,53% | 3.277.584 | 28,66 | 0,57 | |
13,165 | - | -1,67% | 336.301.579 | 18,79 | 10,09 | |
5,35 | - | -92,15% | 7.483.283 | 80,25 | 4,92 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 0% | 0 | 0 | 0 | |
1,095 | - | -73,76% | 22.094.866 | 4,78 | 0,92 | |
19,55 | - | -49,28% | 2.461.296 | 41,9 | 19,41 | |
4,77 | - | 59,74% | 60.830 | 5,26 | 2,97 | |
33,76 | - | 61,98% | 295.634 | 35,16 | 20,81 | |
0,568 | - | -83,58% | 6.031.542 | 3,54 | 0,55 | |
460,15 | - | 45,87% | 27.184.102 | 483,23 | 312,38 | |
32,805 | - | -13,28% | 42.786.792 | 96,68 | 29,76 | |
20,135 | - | 66,74% | 18.140.065 | 21,67 | 11,3 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,08 | - | 0% | 0 | 0 | 0 | |
28,54 | - | 14,51% | 3.968.241 | 30,6 | 16,64 | |
0,023 | - | 0% | 0 | 0 | 0 | |
2,3 | - | -30,19% | 11.544.683 | 10,1 | 1,65 | |
16,7 | - | 62,76% | 19.555.834 | 18,8 | 5,51 | |
9,79 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
11,46 | - | 58,06% | 2.886.037 | 25,47 | 6,83 | |
29,53 | - | 121,54% | 13.659.889 | 41,13 | 10,85 | |
4,01 | - | 252,68% | 3.001.693 | 6,92 | 1 | |
363,35 | - | 55,03% | 37.050.619 | 445,92 | 223,47 | |
46,47 | - | 19,43% | 6.217.220 | 73,04 | 30,35 | |
1,145 | - | -85,13% | 13.980.751 | 7,58 | 1,07 | |
3,915 | - | -77,31% | 373.788 | 44 | 3,1 | |
55,12 | - | 12,61% | 2.992.054 | 81,89 | 47,54 | |
10,75 | - | 18,39% | 80.719 | 12 | 10,5 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
2,99 | - | -56,72% | 811.247 | 10,12 | 2,74 | |
3,39 | - | 71,21% | 1.503.014 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,73 | - | 0,72% | 6.003.727 | 16,29 | 9,4 | |
67,36 | - | -22,69% | 3.143.110 | 95,23 | 67,2 | |
14,51 | - | 98,35% | 911.931 | 22,3 | 9,03 | |
3,165 | - | -25,37% | 1.034.419 | 5,39 | 2,35 | |
4,195 | - | 32,62% | 26.611.303 | 7,17 | 2,55 | |
1,71 | - | -84,35% | 43.120 | 11,53 | 1,58 | |
12,37 | - | -88,66% | 3.426.296 | 378,24 | 3,06 | |
5,685 | - | 38,09% | 7.917.203 | 11,05 | 3,34 | |
74,31 | - | 280,44% | 3.852.951 | 112,12 | 17,58 | |
44,62 | - | 83,68% | 73.448.487 | 52,96 | 22,82 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,183 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,29 | - | 2,13% | 548.491 | 10,45 | 10,02 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
15,1 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
45,62 | - | 32,99% | 2.365.247 | 50,76 | 31,21 | |
18,95 | - | 23,83% | 83.351 | 28,29 | 12,16 | |
230,79 | - | -6,84% | 4.051.806 | 257,91 | 142,66 | |
51,635 | - | 41,05% | 8.680.826 | 55,92 | 18,66 | |
342,3 | - | 27,58% | 487.624.590 | 355,38 | 243,43 | |
15,55 | - | -54,42% | 186.988.107 | 50,72 | 13,12 | |
332,68 | - | 36,66% | 73.534.090 | 739,67 | 203,31 | |
50,08 | - | 60,95% | 78.152.824 | 233,77 | 18,51 | |
391,24 | - | -42,73% | 48.291.750 | 737,99 | 225,36 | |
0,52 | - | -58,65% | 2.078.975 | 1,49 | 0,41 | |
2,13 | - | -74,76% | 2.382.096 | 8,59 | 1,29 | |
1,23 | - | -95,23% | 446.805 | 28,08 | 1,12 | |
2,92 | - | -7,42% | 918.961 | 5,07 | 2,29 | |
1,36 | - | -82,88% | 629.180 | 8,34 | 1,08 | |
0,996 | - | -5,7% | 432.297 | 1,62 | 0,78 | |
3,6 | - | -40,24% | 24.169.092 | 6,83 | 2,94 | |
3,335 | - | -42,7% | 162.828 | 10,67 | 3,34 | |
0,434 | - | -74,5% | 14.272.002 | 1,93 | 0,39 | |
3,655 | - | -17,68% | 18.833.580 | 5,44 | 3,5 | |
10,01 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X