Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,765 | 0,025 | 1,44% | 1.338 | 1,77 | 1,73 | 18/08/2026 | |
| 1,84 | -0,13 | -6,6% | 222 | 1,94 | 1,84 | 18/08/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 9,97 | -0,01 | -0,1% | 100 | 9,97 | 9,97 | 13/08/2026 | |
| 10,69 | -0,55 | -4,89% | 100 | 10,69 | 10,69 | 14/07/2026 | |
| 10,82 | -0,04 | -0,37% | 300 | 10,82 | 10,82 | 28/07/2026 | |
| 1,57 | 0,005 | 0,32% | 37.520 | 1,59 | 1,51 | 18/08/2026 | |
| 2,78 | 0,05 | 1,83% | 1.761 | 2,78 | 2,74 | 18/08/2026 | |
| 2,21 | 0,15 | 7,28% | 61.121 | 2,3 | 2,08 | 18/08/2026 | |
| 33,57 | 0,05 | 0,15% | 6.238 | 33,62 | 33,21 | 18/08/2026 | |
| 4,085 | -0,07 | -1,68% | 244.766 | 4,37 | 3,97 | 18/08/2026 | |
| 0,317 | 0,006 | 1,93% | 2.701 | 0,34 | 0,31 | 18/08/2026 | |
| 39,5 | 0,47 | 1,2% | 134 | 39,51 | 39,2 | 18/08/2026 | |
| 167,83 | -3,35 | -1,96% | 22.243 | 172,02 | 167,79 | 18/08/2026 | |
| 13,225 | -0,23 | -1,71% | 116.159 | 13,81 | 13,16 | 18/08/2026 | |
| 6,75 | 0,2 | 3,05% | 14.307 | 6,75 | 6,53 | 18/08/2026 | |
| 20,2 | -0,02 | -0,1% | 37.304 | 20,67 | 20,01 | 18/08/2026 | |
| 49,49 | -0,35 | -0,7% | 37.726 | 50,29 | 49,47 | 18/08/2026 | |
| 2,92 | -0,17 | -5,5% | 2.684 | 3,38 | 2,92 | 18/08/2026 | |
| 1,325 | -0,015 | -1,12% | 682 | 1,32 | 1,31 | 18/08/2026 | |
| 81,77 | -2,48 | -2,94% | 18.828 | 83,62 | 81,59 | 18/08/2026 | |
| 39,435 | -4,85 | -10,95% | 101.067 | 42,69 | 39,38 | 18/08/2026 | |
| 5,65 | 0,1 | 1,8% | 39 | 5,65 | 5,65 | 18/08/2026 | |
| 25,67 | -0,18 | -0,7% | 13.301 | 25,9 | 25,39 | 18/08/2026 | |
| 69,995 | -0,345 | -0,49% | 72.425 | 71,41 | 69,96 | 18/08/2026 | |
| 108,6 | -4,56 | -4,03% | 9.228 | 111,13 | 107,36 | 18/08/2026 | |
| 2,025 | -0,05 | -2,41% | 97.443 | 2,07 | 2 | 18/08/2026 | |
| 7,85 | 0,17 | 2,21% | 29.009 | 8,11 | 7,63 | 18/08/2026 | |
| 15,6 | -0,74 | -4,53% | 229.400 | 16,12 | 15,27 | 18/08/2026 | |
| 228,58 | 3,95 | 1,76% | 70.645 | 230,71 | 222,08 | 18/08/2026 | |
| 9,9 | -0,04 | -0,4% | 200 | 9,9 | 9,9 | 17/08/2026 | |
| 0,203 | -0,048 | -19,24% | 100 | 0,2 | 0,2 | 13/07/2026 | |
| 10,13 | -1,87 | -15,58% | 100 | 10,13 | 10,13 | 07/08/2026 | |
| 28,37 | -2,71 | -8,72% | 34.680 | 29,23 | 27,81 | 18/08/2026 | |
| 8,575 | -0,225 | -2,56% | 3.200 | 8,89 | 8,51 | 18/08/2026 | |
| 0,162 | 0,003 | 1,96% | 21.220 | 0,16 | 0,15 | 18/08/2026 | |
| 4,3 | -0,19 | -4,23% | 26 | 4,32 | 4,3 | 18/08/2026 | |
| 14,22 | 0,06 | 0,42% | 20.963 | 14,57 | 13,87 | 18/08/2026 | |
| 6,75 | -0,42 | -5,86% | 15 | 6,79 | 6,75 | 18/08/2026 | |
| 6,8 | -0,415 | -5,75% | 18.322 | 7,18 | 6,65 | 18/08/2026 | |
| 341,42 | -0,04 | -0,01% | 381.128 | 342,39 | 337,65 | 18/08/2026 | |
| 48,9 | -0,06 | -0,12% | 13.063 | 48,99 | 48,69 | 18/08/2026 | |
| 48,65 | -0,03 | -0,06% | 5.018 | 48,73 | 48,39 | 18/08/2026 | |
| 344,07 | -0,01 | -0% | 576.436 | 344,84 | 340,18 | 18/08/2026 | |
| 9,52 | 0,075 | 0,79% | 38.522 | 9,77 | 9,52 | 18/08/2026 | |
| 0,27 | 0,012 | 4,73% | 653 | 0,29 | 0,26 | 18/08/2026 | |
| 1,79 | 0,32 | 21,77% | 3.290 | 1,8 | 1,65 | 18/08/2026 | |
| 4,83 | -0,42 | -8% | 473 | 4,83 | 4,82 | 12/08/2026 | |
| 3,89 | -0,11 | -2,75% | 1.540 | 4,04 | 3,88 | 18/08/2026 | |
| 2,975 | -0,03 | -1% | 82.886 | 3,02 | 2,96 | 18/08/2026 | |
| 5,32 | -0,22 | -3,97% | 402 | 5,58 | 5,32 | 18/08/2026 | |
| 4,225 | 0 | 0% | 35.483 | 4,26 | 4,12 | 18/08/2026 | |
| 3,945 | 0,075 | 1,94% | 35.107 | 3,99 | 3,83 | 18/08/2026 | |
| 2,075 | 0,105 | 5,33% | 49.781 | 2,08 | 1,96 | 18/08/2026 | |
| 1,54 | -0,03 | -1,91% | 597 | 1,55 | 1,52 | 18/08/2026 | |
| 2,345 | -0,08 | -3,3% | 80.893 | 2,39 | 2,28 | 18/08/2026 | |
| 126,37 | -0,175 | -0,14% | 63.559 | 128,51 | 126,18 | 18/08/2026 | |
| 50,15 | -0,71 | -1,4% | 3.150 | 51,09 | 49,99 | 18/08/2026 | |
| 10,67 | 0,17 | 1,62% | 626 | 10,74 | 10,64 | 18/08/2026 | |
| 14,17 | 0,16 | 1,14% | 423 | 14,17 | 13,95 | 18/08/2026 | |
| 1,005 | 0,03 | 3,13% | 287 | 1,04 | 0,99 | 18/08/2026 | |
| 259,5 | -1,83 | -0,7% | 1.209.504 | 262,15 | 257,75 | 18/08/2026 | |
| 74,82 | -3,72 | -4,74% | 40.359 | 77,13 | 74,55 | 18/08/2026 | |
| 1,28 | 0,02 | 1,59% | 1 | 1,28 | 1,28 | 18/08/2026 | |
| 1,58 | -0,3 | -15,96% | 37 | 1,62 | 1,57 | 17/08/2026 | |
| 11,945 | -0,155 | -1,28% | 11.993 | 12,29 | 11,93 | 18/08/2026 | |
| 5,37 | -0,07 | -1,29% | 897 | 5,37 | 4,91 | 18/08/2026 | |
| 57,89 | 0,67 | 1,17% | 27.081 | 58,42 | 57,63 | 18/08/2026 | |
| 9,512 | 0,052 | 0,55% | 6.783 | 9,63 | 9,51 | 18/08/2026 | |
| 11,51 | -0,62 | -5,11% | 382 | 12,07 | 11,51 | 18/08/2026 | |
| 44,654 | 0,319 | 0,72% | 8.099 | 45,46 | 44,3 | 18/08/2026 | |
| 30,99 | -1,13 | -3,52% | 20.039 | 31,37 | 30,37 | 18/08/2026 | |
| 3,07 | -0,155 | -4,81% | 317 | 3,17 | 3,04 | 18/08/2026 | |
| 14,035 | -0,39 | -2,7% | 552.663 | 14,34 | 14,03 | 18/08/2026 | |
| 6,93 | -0,185 | -2,6% | 29.972 | 7,09 | 6,87 | 18/08/2026 | |
| 10,08 | -0,8 | -7,35% | 3 | 10,08 | 10,08 | 14/08/2026 | |
| 10,14 | -1,51 | -12,96% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 2,69 | -0,25 | -8,5% | 106.761 | 2,84 | 2,66 | 18/08/2026 | |
| 26,51 | 0,14 | 0,53% | 17.013 | 26,96 | 26,37 | 18/08/2026 | |
| 5,06 | -0,2 | -3,8% | 100 | 5,06 | 5,06 | 18/08/2026 | |
| 32,12 | 0,165 | 0,52% | 1.552 | 32,23 | 31,69 | 18/08/2026 | |
| 0,95 | -0,015 | -1,51% | 415 | 0,95 | 0,95 | 18/08/2026 | |
| 425,29 | 5,93 | 1,41% | 116.850 | 427,37 | 421,47 | 18/08/2026 | |
| 54,79 | -6,48 | -10,58% | 193.669 | 59,02 | 53,82 | 18/08/2026 | |
| 18,19 | -0,235 | -1,28% | 91.052 | 18,75 | 18,02 | 18/08/2026 | |
| 9,915 | -0,005 | -0,05% | 8.400 | 9,92 | 9,92 | 18/08/2026 | |
| 10,03 | -3,58 | -26,3% | 7 | 10,03 | 10,03 | 17/08/2026 | |
| 0,127 | -0,043 | -25,06% | 5.000 | 0,13 | 0,12 | 30/07/2026 | |
| 21,35 | 0,49 | 2,35% | 20.278 | 21,58 | 21,13 | 18/08/2026 | |
| 0,32 | -0,08 | -20% | 201 | 0,35 | 0,32 | 18/08/2026 | |
| 3,525 | -0,18 | -4,86% | 55.555 | 3,7 | 3,52 | 18/08/2026 | |
| 12,595 | -0,02 | -0,16% | 75.292 | 12,9 | 12,54 | 18/08/2026 | |
| 9,95 | -2,21 | -18,17% | 1.000 | 9,95 | 9,95 | 17/08/2026 | |
| 16,91 | 0,038 | 0,23% | 26.745 | 17,47 | 16,11 | 18/08/2026 | |
| 35,1 | 13,64 | 63,56% | 1.273.841 | 35,39 | 28,01 | 18/08/2026 | |
| 6,01 | 0,28 | 4,89% | 7.132 | 6,01 | 5,62 | 18/08/2026 | |
| 376,9 | -13,34 | -3,42% | 262.577 | 384,31 | 370,23 | 18/08/2026 | |
| 58,97 | -0,79 | -1,32% | 9.396 | 60 | 58,28 | 18/08/2026 | |
| 3,205 | -0,01 | -0,31% | 16.256 | 3,22 | 3,1 | 18/08/2026 | |
| 8,24 | -0,17 | -2,02% | 2.466 | 8,69 | 7,93 | 18/08/2026 | |
| 68,82 | -0,15 | -0,22% | 33.823 | 70,19 | 68,05 | 18/08/2026 | |
| 10,83 | -1,59 | -12,8% | 998 | 10,83 | 10,83 | 18/08/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 4,16 | -0,34 | -7,56% | 1.234 | 4,43 | 4,16 | 18/08/2026 | |
| 3,31 | -0,11 | -3,22% | 1.206 | 3,81 | 3,26 | 18/08/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 15,83 | 0,18 | 1,15% | 12.722 | 16,05 | 15,75 | 18/08/2026 | |
| 76,87 | 0,87 | 1,14% | 4.937 | 77,35 | 76,53 | 18/08/2026 | |
| 21,63 | 0,11 | 0,51% | 1.683 | 21,85 | 21,36 | 18/08/2026 | |
| 3,44 | -0,03 | -0,86% | 642 | 3,44 | 3,36 | 18/08/2026 | |
| 5,285 | 0,16 | 3,12% | 84.872 | 5,29 | 5,03 | 18/08/2026 | |
| 3,99 | -0,05 | -1,24% | 20 | 3,99 | 3,99 | 10/08/2026 | |
| 5,6 | 0,48 | 9,38% | 5.592 | 5,89 | 5,29 | 18/08/2026 | |
| 9,58 | 0,155 | 1,64% | 31.933 | 9,69 | 9,39 | 18/08/2026 | |
| 90,91 | -0,66 | -0,72% | 10.329 | 90,91 | 86,43 | 18/08/2026 | |
| 42,37 | 0,785 | 1,89% | 349.670 | 42,39 | 41,1 | 18/08/2026 | |
| 9,97 | -1,44 | -12,62% | 6.900 | 9,97 | 9,97 | 13/08/2026 | |
| 0,195 | -0,003 | -1,71% | 22.800 | 0,2 | 0,19 | 15/07/2026 | |
| 10,115 | 0 | 0% | 402 | 10,12 | 10,12 | 18/08/2026 | |
| 10,35 | -1,66 | -13,82% | 1 | 10,35 | 10,35 | 28/07/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 31,59 | -0,91 | -2,8% | 15.208 | 32,85 | 30,61 | 18/08/2026 | |
| 10,03 | 1,43 | 16,63% | 100 | 10,03 | 10,03 | 18/08/2026 | |
| 0,18 | -0,01 | -5,51% | 57 | 0,18 | 0,18 | 02/07/2026 | |
| 10,29 | -0,08 | -0,77% | 1.100 | 10,29 | 10,29 | 23/06/2026 | |
| 41,29 | -0,913 | -2,16% | 6.400 | 42,04 | 41,25 | 18/08/2026 | |
| 134,58 | -0,005 | -0% | 21.848 | 134,6 | 134,54 | 18/08/2026 | |
| 24,51 | 1,25 | 5,37% | 205 | 25,7 | 24,51 | 18/08/2026 | |
| 204,095 | 8,065 | 4,11% | 12.885 | 206,54 | 197,79 | 18/08/2026 | |
| 36,47 | 1,6 | 4,59% | 19.780 | 36,92 | 35,11 | 18/08/2026 | |
| 310,17 | 4,535 | 1,48% | 1.840.636 | 311,48 | 305,77 | 18/08/2026 | |
| 28,51 | -2,665 | -8,55% | 782.511 | 30,69 | 28,1 | 18/08/2026 | |
| 513,99 | -21,04 | -3,93% | 329.329 | 516,83 | 497,73 | 18/08/2026 | |
| 131,49 | -23,3 | -15,05% | 413.675 | 151,39 | 131,23 | 18/08/2026 | |
| 307,05 | -4,83 | -1,55% | 152.529 | 314,69 | 307,05 | 18/08/2026 | |
| 0,7 | -0,122 | -14,85% | 1.519 | 0,71 | 0,69 | 17/08/2026 | |
| 2,102 | -0,088 | -4,02% | 4.380 | 2,17 | 2,1 | 18/08/2026 | |
| 2,94 | 0,09 | 3,16% | 20 | 2,94 | 2,94 | 18/08/2026 | |
| 3,12 | 0,04 | 1,3% | 602 | 3,12 | 3,02 | 18/08/2026 | |
| 2,75 | 0,05 | 1,85% | 30 | 2,75 | 2,75 | 18/08/2026 | |
| 1,36 | -0,06 | -4,23% | 2.946 | 1,4 | 1,33 | 18/08/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,315 | 0,04 | 0,94% | 196.343 | 4,38 | 4,26 | 18/08/2026 | |
| 4,52 | -1,08 | -19,29% | 200 | 4,52 | 4,49 | 17/08/2026 | |
| 0,815 | 0,006 | 0,74% | 3.949 | 0,83 | 0,79 | 18/08/2026 | |
| 4,85 | 0,135 | 2,86% | 42.406 | 4,85 | 4,64 | 18/08/2026 | |
| 9,9 | 0 | 0% | 100 | 9,9 | 9,9 | 21/07/2026 | |
| 0,208 | -0,052 | -19,98% | 200 | 0,21 | 0,21 | 11/08/2026 | |
| 10,25 | -1,61 | -13,58% | 100 | 10,25 | 10,25 | 16/06/2026 | |
| 9,96 | -1,42 | -12,48% | 3 | 9,96 | 9,96 | 13/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,44 | 1,075 | 2,52 | 5,74 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,55 | 37,17 | 43,5 | 45 | ||
| 151,91 | 122,28 | 189,99 | 200,23 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 36,05 | 26,99 | 55,64 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 69,7 | 42,58 | 123,29 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,42 | 22,33 | 26,47 | 29,44 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,83 | 6,14 | 9,11 | 10,79 | ||
| Almonty Inds | - | - | - | - | |
| 197,96 | 197,96 | 379,9 | 495,23 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 27,01 | 19 | 54,28 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| Alphabet DO-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 7,29 | 6,82 | 10,385 | 14,91 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,58 | 2,58 | 3,395 | 5,59 | ||
| 5,04 | 4,35 | 7,69 | 9,5 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 49,23 | 46,59 | 51,57 | 51,57 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 13,57 | 13,36 | 17,24 | 20,91 | ||
| AMASS Brands | - | - | - | - | |
| 225,55 | 196,13 | 287,17 | 287,17 | ||
| 60,3 | 48,33 | 96,2 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 8,01 | 6,48 | 12,51 | 12,51 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 65,6 | 80,75 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 43,68 | 40,8 | 59,9 | 61,24 | ||
| 26,355 | 24,99 | 57,04 | 60,15 | ||
| 1,41 | 1,41 | 12,86 | 26,63 | ||
| 11,97 | 10,09 | 18,79 | 19,095 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 26,33 | 26,33 | 35,72 | 39,84 | ||
| 3,7 | 3,46 | 5,26 | 5,26 | ||
| 27,46 | 26,07 | 32,09 | 32,09 | ||
| Amesite | - | - | - | - | |
| 321,12 | 320,6 | 421,58 | 421,58 | ||
| 42,665 | 40,22 | 96,68 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 16,64 | 16,64 | 22,645 | 29,4 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 13,59 | 10,56 | 25,2 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 352,78 | 300,51 | 445,92 | 445,92 | ||
| 49,89 | 45,09 | 70,4 | 73,04 | ||
| 2,295 | 2,295 | 3,55 | 5,17 | ||
| Anbio Rg-A | - | - | - | - | |
| 63,83 | 62,93 | 81,475 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,76 | 9,4 | 16,11 | 16,11 | ||
| 73,33 | 70,53 | 86,73 | 99,48 | ||
| 13,92 | 9,64 | 22,11 | 22,11 | ||
| 3,11 | 2,35 | 3,51 | 3,87 | ||
| Annexon | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apnimed | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 32,95 | 31,21 | 47,825 | 83,435 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,655 | 142,655 | 206,49 | 326,33 | ||
| 18,66 | 18,66 | 37,3 | 46,05 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| Applied Digital | - | - | - | - | |
| 397,47 | 292,42 | 739,67 | 739,67 | ||
| 76,035 | 37,15 | 233,77 | 233,77 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 2,85 | 0,505 | 5,43 | 7,5 | ||
| Apyx Medical | - | - | - | - | |
| 2,47 | 0,502 | 5,18 | 5,63 | ||
| 0,88 | 0,778 | 1,62 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,655 | 3,565 | 4,68 | 5,175 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,06 | 3,63 | 5,37 | 5,37 | ||
| ARC Group Acq Rg-A | - | - | - | - | |
| Derecho ARC Group Acqn Rt | - | - | - | - | |
| ARC Group Acqn Uts | - | - | - | - | |
| ARC Grp Acqn I Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,765 | - | -7,45% | 8.947 | 1,94 | 1,7 | |
1,84 | - | 24,68% | 137 | 2 | 1,84 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
9,97 | - | 0,3% | 100 | 9,98 | 9,97 | |
10,69 | - | 0,38% | 100 | 10,69 | 10,69 | |
10,82 | - | 0,37% | 300 | 10,82 | 10,82 | |
1,57 | - | 3,64% | 306.007 | 1,59 | 1,44 | |
2,78 | - | 8,76% | 31.228 | 2,8 | 2,41 | |
2,21 | - | 22,99% | 400.114 | 2,3 | 1,6 | |
33,57 | - | 0,9% | 43.415 | 34,26 | 32,8 | |
4,085 | - | -6,31% | 393.771 | 4,62 | 3,97 | |
0,317 | - | -26,98% | 16.955 | 0,47 | 0,29 | |
39,5 | - | 0,33% | 3.370 | 43,5 | 38,1 | |
167,83 | - | -2,76% | 109.047 | 182,06 | 167,79 | |
13,225 | - | -2,43% | 911.045 | 14,3 | 13,16 | |
6,75 | - | -14,15% | 38.496 | 7,78 | 5,75 | |
20,2 | - | 3,01% | 147.893 | 21 | 19,41 | |
49,49 | - | 0,85% | 184.231 | 51,27 | 48,38 | |
2,92 | - | 46,45% | 106.774 | 3,44 | 2,06 | |
1,325 | - | -6,29% | 9.041 | 1,5 | 1,27 | |
81,77 | - | -5,86% | 97.666 | 93,4 | 81,59 | |
39,435 | - | 4,32% | 231.100 | 46,57 | 39,38 | |
5,65 | - | 16,6% | 296 | 5,69 | 5,55 | |
25,67 | - | 4,19% | 64.502 | 25,97 | 24,41 | |
69,995 | - | 3,13% | 505.158 | 71,41 | 67,54 | |
108,6 | - | 0,2% | 73.662 | 118,47 | 107,36 | |
2,025 | - | -0,95% | 963.424 | 2,18 | 1,93 | |
7,85 | - | 1,59% | 74.389 | 8,44 | 7,55 | |
15,6 | - | 19,49% | 1.056.071 | 16,85 | 12,68 | |
228,58 | - | 3,58% | 254.360 | 230,71 | 215,62 | |
9,9 | - | 0,2% | 210 | 9,9 | 9,89 | |
0,203 | - | 0% | 1.900 | 0,22 | 0,17 | |
10,13 | - | 0% | 210 | 10,13 | 10,09 | |
28,37 | - | -10,15% | 175.025 | 36,7 | 27,81 | |
8,575 | - | -0,11% | 9.394 | 9,25 | 8,2 | |
0,162 | - | -17,28% | 1.500.680 | 0,29 | 0,15 | |
4,3 | - | 2,05% | 140 | 4,6 | 4,22 | |
14,22 | - | 3,89% | 95.689 | 14,73 | 13,29 | |
6,75 | - | -20,42% | 2.830 | 9,51 | 6,75 | |
6,8 | - | 7,53% | 63.542 | 7,78 | 6,41 | |
341,42 | - | -4,05% | 1.985.776 | 355,92 | 337,65 | |
48,9 | - | -3,24% | 54.109 | 50,6 | 48,69 | |
48,65 | - | -3,12% | 33.701 | 50,32 | 48,39 | |
344,07 | - | -3,76% | 3.658.510 | 357,59 | 340,18 | |
9,52 | - | -0,37% | 281.203 | 9,92 | 9,12 | |
0,27 | - | -21,05% | 938 | 0,41 | 0,26 | |
1,79 | - | 36,11% | 289 | 1,8 | 1,06 | |
4,83 | - | 10,53% | 10 | 4,83 | 4,37 | |
3,89 | - | -6,1% | 25.734 | 4,34 | 3,88 | |
2,975 | - | -0,83% | 631.615 | 3,2 | 2,84 | |
5,32 | - | 0,54% | 1.779 | 5,89 | 5,32 | |
4,225 | - | 0% | 487.230 | 4,46 | 4,03 | |
3,945 | - | 2,52% | 138.082 | 4,18 | 3,69 | |
2,075 | - | -4,14% | 202.610 | 2,13 | 1,9 | |
1,54 | - | 8,28% | 1.694 | 1,57 | 1,38 | |
2,345 | - | -8,32% | 334.162 | 2,71 | 2,28 | |
126,37 | - | 3,03% | 372.000 | 128,51 | 122,28 | |
50,15 | - | 2,85% | 18.617 | 51,57 | 49,23 | |
10,67 | - | 0,29% | 536 | 10,74 | 10,36 | |
14,17 | - | -0,85% | 3.607 | 14,33 | 13,95 | |
1,005 | - | -12,99% | 1.943 | 1,2 | 0,95 | |
259,5 | - | -6,03% | 6.676.843 | 280,15 | 257,75 | |
74,82 | - | -4,23% | 133.558 | 86,79 | 74,55 | |
1,28 | - | -6,67% | 795 | 1,38 | 1,26 | |
1,58 | - | -5,88% | 2.099 | 1,72 | 1,57 | |
11,945 | - | 2,15% | 121.024 | 12,35 | 11,58 | |
5,37 | - | 23,36% | 3.734 | 5,44 | 4,41 | |
57,89 | - | -2,39% | 133.182 | 59,08 | 56,42 | |
9,512 | - | -4,73% | 39.746 | 10,42 | 9,37 | |
11,51 | - | -5,09% | 6.698 | 13,01 | 11,51 | |
44,654 | - | -6,01% | 100.963 | 51,88 | 43,68 | |
30,99 | - | 3,75% | 89.503 | 33,77 | 30,37 | |
3,07 | - | 2,71% | 13.505 | 3,28 | 3 | |
14,035 | - | -3,87% | 4.002.214 | 15,75 | 14,03 | |
6,93 | - | 0,85% | 271.275 | 7,67 | 6,8 | |
10,08 | - | 2,34% | 3 | 10,08 | 10,08 | |
10,14 | - | 17,5% | 98 | 10,14 | 10,14 | |
2,69 | - | 3,16% | 306.987 | 2,94 | 2,66 | |
26,51 | - | -6,22% | 98.834 | 28,95 | 26,33 | |
5,06 | - | 3,14% | 771 | 5,26 | 4,66 | |
32,12 | - | 3,05% | 2.516 | 32,23 | 30,86 | |
0,95 | - | -7,28% | 4.331 | 1,08 | 0,95 | |
425,29 | - | 0,52% | 313.065 | 427,37 | 406,55 | |
54,79 | - | 15,99% | 429.884 | 62,17 | 52,82 | |
18,19 | - | 3,11% | 456.949 | 18,75 | 16,78 | |
9,915 | - | 17,12% | 115 | 9,92 | 9,92 | |
10,03 | - | 41,27% | 7 | 10,03 | 10,03 | |
0,127 | - | 229,2% | 9.700 | 0,13 | 0,12 | |
21,35 | - | 2,73% | 59.707 | 21,58 | 19,57 | |
0,32 | - | -38,27% | 1.387 | 1,18 | 0,32 | |
3,525 | - | -34,77% | 467.808 | 6,5 | 3,52 | |
12,595 | - | 3,53% | 388.398 | 13,54 | 11,16 | |
9,95 | - | 0% | 100 | 9,95 | 9,95 | |
16,91 | - | 11,88% | 59.921 | 17,77 | 14,94 | |
35,1 | - | -5,34% | 175.340 | 35,39 | 21,28 | |
6,01 | - | -2,72% | 19.657 | 6,92 | 5,62 | |
376,9 | - | 1,65% | 445.163 | 396,9 | 370,23 | |
58,97 | - | 7,7% | 109.367 | 60 | 55,3 | |
3,205 | - | -5,02% | 157.373 | 3,55 | 3,1 | |
8,24 | - | -15,48% | 5.058 | 13,17 | 7,12 | |
68,82 | - | 5,31% | 58.539 | 70,19 | 63,83 | |
10,83 | - | 33,69% | 5.951 | 10,85 | 10,81 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
4,16 | - | 5,88% | 17.676 | 4,6 | 4,16 | |
3,31 | - | -9,04% | 8.468 | 3,98 | 3,26 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
15,83 | - | -0,57% | 183.805 | 16,11 | 15,32 | |
76,87 | - | 0,41% | 67.189 | 77,73 | 73,33 | |
21,63 | - | 4,36% | 11.176 | 22,11 | 20,61 | |
3,44 | - | 6,12% | 9.847 | 3,48 | 3,11 | |
5,285 | - | -5% | 595.329 | 5,5 | 5 | |
3,99 | - | 22,77% | 547 | 4,05 | 3,25 | |
5,6 | - | -10,33% | 57.039 | 8,76 | 4,22 | |
9,58 | - | 5,13% | 158.187 | 9,69 | 8,62 | |
90,91 | - | -1,13% | 187.482 | 98,92 | 80,12 | |
42,37 | - | 1,35% | 1.088.688 | 42,39 | 38,22 | |
9,97 | - | 16,88% | 3 | 9,97 | 9,96 | |
0,195 | - | 3,73% | 100 | 0,2 | 0,19 | |
10,115 | - | -0,15% | 6.238 | 10,13 | 10,11 | |
10,35 | - | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
31,59 | - | 17,2% | 75.298 | 34,56 | 22,69 | |
10,03 | - | -14,17% | 2.301 | 10,04 | 10,01 | |
0,18 | - | 36,08% | 57 | 0,18 | 0,18 | |
10,29 | - | 0,19% | 800 | 10,29 | 10,27 | |
41,29 | - | -0,86% | 20.316 | 43,63 | 41,25 | |
134,58 | - | -0,06% | 80.891 | 134,78 | 134,41 | |
24,51 | - | 35,55% | 2.481 | 25,7 | 16,92 | |
204,095 | - | -1,7% | 99.604 | 206,54 | 193,58 | |
36,47 | - | -2,08% | 94.643 | 37,3 | 33,89 | |
310,17 | - | -0,84% | 7.438.839 | 311,48 | 300,58 | |
28,51 | - | 7,28% | 3.532.554 | 33,03 | 28,1 | |
513,99 | - | 2,31% | 1.518.099 | 563,68 | 497,52 | |
131,49 | - | 16,53% | 2.121.701 | 160,88 | 127,54 | |
307,05 | - | -7,94% | 1.013.435 | 350,16 | 303,18 | |
0,7 | - | 35,66% | 388 | 0,71 | 0,66 | |
2,102 | - | 2,34% | 11.243 | 2,3 | 2,09 | |
2,94 | - | -29,8% | 4.075 | 4,18 | 2,85 | |
3,12 | - | -11,49% | 47.505 | 3,85 | 2,91 | |
2,75 | - | -1,1% | 1.205 | 2,85 | 2,68 | |
1,36 | - | 7,58% | 60.481 | 1,62 | 1,14 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,315 | - | -0,35% | 1.405.823 | 4,68 | 4,02 | |
4,52 | - | 34,93% | 100 | 4,52 | 4,24 | |
0,815 | - | 10,78% | 82.557 | 0,84 | 0,71 | |
4,85 | - | 2,28% | 186.889 | 4,85 | 4,43 | |
9,9 | - | 0,1% | 600 | 9,91 | 9,9 | |
0,208 | - | 20,87% | 200 | 0,21 | 0,21 | |
10,25 | - | 0,39% | 700 | 10,25 | 10,21 | |
9,96 | - | 0,1% | 33.206 | 9,97 | 9,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,765 | -0,29 | -14,29% | 8.947 | 2,21 | 1,66 | |
1,84 | -0,07 | -3,43% | 137 | 2,16 | 1,84 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
9,97 | 0,04 | 0,4% | 100 | 9,98 | 9,97 | |
10,69 | 0,04 | 0,38% | 100 | 10,69 | 10,69 | |
10,82 | 0,05 | 0,46% | 300 | 10,82 | 10,82 | |
1,57 | -0,135 | -7,94% | 306.007 | 1,78 | 1,44 | |
2,78 | -0,83 | -23,31% | 31.228 | 3,88 | 2,41 | |
2,21 | 0,628 | 43,85% | 400.114 | 2,3 | 1,42 | |
33,57 | 1,415 | 4,41% | 43.415 | 34,4 | 30,27 | |
4,085 | 0,44 | 11,84% | 393.771 | 4,62 | 3,64 | |
0,317 | -0,155 | -33,2% | 16.955 | 0,5 | 0,29 | |
39,5 | -1,31 | -3,25% | 3.370 | 43,5 | 37,55 | |
167,83 | -3,66 | -2,09% | 109.047 | 187,96 | 164,89 | |
13,225 | -7,635 | -36,2% | 911.045 | 21,79 | 13,16 | |
6,75 | 1,36 | 26,2% | 38.496 | 7,78 | 4,01 | |
20,2 | 2,25 | 12,52% | 147.893 | 21 | 16,09 | |
49,49 | -1,91 | -3,69% | 184.231 | 53,86 | 47,66 | |
2,92 | 1,055 | 51,84% | 106.774 | 3,44 | 1,51 | |
1,325 | 0,18 | 15,52% | 9.041 | 1,5 | 1,15 | |
81,77 | -17,88 | -17,51% | 97.666 | 108,57 | 81,59 | |
39,435 | -2,035 | -4,39% | 231.100 | 51,8 | 38,32 | |
5,65 | 0,74 | 15,38% | 296 | 6,08 | 5,42 | |
25,67 | 1,54 | 6,33% | 64.502 | 26,47 | 24,22 | |
69,995 | -3,61 | -4,88% | 505.158 | 75,69 | 67,54 | |
108,6 | 26,42 | 30,46% | 73.662 | 118,47 | 78,53 | |
2,025 | 0,3 | 16,9% | 963.424 | 2,18 | 1,62 | |
7,85 | -0,45 | -5,54% | 74.389 | 8,44 | 7,35 | |
15,6 | 2,4 | 17,22% | 1.056.071 | 16,85 | 10,75 | |
228,58 | -47,98 | -17,6% | 254.360 | 290,31 | 197,96 | |
9,9 | 0,03 | 0,3% | 210 | 9,9 | 9,87 | |
0,203 | 0 | 0% | 1.900 | 0 | 0 | |
10,13 | 0,03 | 0,3% | 210 | 10,13 | 10,09 | |
28,37 | -0,33 | -1,05% | 175.025 | 36,7 | 27,01 | |
8,575 | 0,47 | 5,64% | 9.394 | 9,25 | 7,66 | |
0,162 | -0,062 | -28,07% | 1.500.680 | 0,29 | 0,15 | |
4,3 | 0,64 | 16,62% | 140 | 4,6 | 3,47 | |
14,22 | 0,697 | 5,17% | 95.689 | 14,73 | 10,98 | |
6,75 | 0,69 | 10,65% | 2.830 | 26,18 | 6,75 | |
6,8 | 1,885 | 35,37% | 63.542 | 7,78 | 4,79 | |
341,42 | -9,99 | -2,84% | 1.985.776 | 381,81 | 314,9 | |
48,9 | -0,98 | -1,96% | 54.109 | 53 | 46,27 | |
48,65 | -1,24 | -2,48% | 33.701 | 52,71 | 46,22 | |
344,07 | -7,95 | -2,26% | 3.658.510 | 384,47 | 314,91 | |
9,52 | 1,18 | 14,28% | 281.203 | 10,38 | 8,02 | |
0,27 | -0,237 | -47,87% | 938 | 0,49 | 0,26 | |
1,79 | 0,33 | 28,95% | 289 | 1,8 | 1,01 | |
4,83 | -0,121 | -2,44% | 10 | 5,1 | 4,32 | |
3,89 | 0,44 | 12,36% | 25.734 | 4,75 | 3,19 | |
2,975 | 0,205 | 7,32% | 631.615 | 3,3 | 2,76 | |
5,32 | -0,91 | -14,11% | 1.779 | 6,79 | 5,04 | |
4,225 | -1,275 | -23,18% | 487.230 | 6,02 | 4,03 | |
3,945 | 0,455 | 13,32% | 138.082 | 4,18 | 3,04 | |
2,075 | 0,06 | 3,14% | 202.610 | 2,17 | 1,85 | |
1,54 | 0,34 | 27,64% | 1.694 | 1,57 | 1,21 | |
2,345 | 0,13 | 5,66% | 334.162 | 2,71 | 2,01 | |
126,37 | -4,52 | -3,45% | 372.000 | 136,56 | 122,28 | |
50,15 | 3,61 | 7,64% | 18.617 | 51,57 | 46,69 | |
10,67 | 3,99 | 61,29% | 536 | 10,74 | 10,08 | |
14,17 | 0,419 | 3,08% | 3.607 | 14,53 | 13,57 | |
1,005 | -0,18 | -15,55% | 1.943 | 1,31 | 0,86 | |
259,5 | 11,245 | 4,5% | 6.676.843 | 287,17 | 226,16 | |
74,82 | 12,94 | 19,69% | 133.558 | 91,16 | 62,53 | |
1,28 | -0,2 | -13,7% | 795 | 1,48 | 1,26 | |
1,58 | -0,05 | -3,03% | 2.099 | 1,85 | 1,29 | |
11,945 | 1,573 | 14,94% | 121.024 | 12,51 | 9,16 | |
5,37 | 0,41 | 8,15% | 3.734 | 5,88 | 4,16 | |
57,89 | 4,045 | 7,61% | 133.182 | 60,02 | 49,8 | |
9,512 | -0,84 | -8,16% | 39.746 | 11,14 | 9,37 | |
11,51 | -1,41 | -10,41% | 6.698 | 14,05 | 11,51 | |
44,654 | -4,975 | -10,09% | 100.963 | 54,57 | 43,68 | |
30,99 | -0,368 | -1,13% | 89.503 | 34,84 | 26,36 | |
3,07 | -0,235 | -6,79% | 13.505 | 4,09 | 3 | |
14,035 | -0,715 | -4,72% | 4.002.214 | 17,1 | 13,3 | |
6,93 | 1,35 | 23,42% | 271.275 | 7,67 | 4,93 | |
10,08 | 2,89 | 40,19% | 3 | 10,08 | 10,03 | |
10,14 | 1,51 | 17,5% | 98 | 10,14 | 10,14 | |
2,69 | 1,37 | 87,26% | 306.987 | 2,94 | 1,57 | |
26,51 | -7,945 | -23,15% | 98.834 | 34,51 | 26,33 | |
5,06 | 1,49 | 39,52% | 771 | 5,26 | 3,77 | |
32,12 | 2,305 | 7,77% | 2.516 | 32,23 | 27,46 | |
0,95 | -0,116 | -10,71% | 4.331 | 1,09 | 0,91 | |
425,29 | 55,38 | 15,21% | 313.065 | 427,37 | 359,72 | |
54,79 | -1,25 | -2% | 429.884 | 71,46 | 42,66 | |
18,19 | 0,905 | 5,17% | 456.949 | 19,26 | 16,78 | |
9,915 | 0,03 | 0,3% | 115 | 9,92 | 9,89 | |
10,03 | 3,55 | 54,78% | 7 | 10,03 | 9,97 | |
0,127 | 0,024 | 23,45% | 9.700 | 0,17 | 0,12 | |
21,35 | 1,22 | 6,21% | 59.707 | 22,64 | 18,53 | |
0,32 | -0,265 | -39,85% | 1.387 | 1,4 | 0,32 | |
3,525 | -2,525 | -40,53% | 467.808 | 6,94 | 3,52 | |
12,595 | 2,79 | 28,4% | 388.398 | 13,54 | 7,52 | |
9,95 | -0,025 | -0,25% | 100 | 9,98 | 9,94 | |
16,91 | 0,462 | 2,82% | 59.921 | 18,2 | 13,59 | |
35,1 | 3,99 | 22,87% | 175.340 | 35,39 | 17,09 | |
6,01 | 0,935 | 19,5% | 19.657 | 6,92 | 4,64 | |
376,9 | 17,62 | 4,73% | 445.163 | 396,9 | 352,78 | |
58,97 | 9,49 | 18,88% | 109.367 | 60 | 49,89 | |
3,205 | 0,785 | 32,3% | 157.373 | 3,55 | 2,37 | |
8,24 | -1,124 | -11,79% | 5.058 | 13,17 | 7,12 | |
68,82 | -8,66 | -11,16% | 58.539 | 81,48 | 63,83 | |
10,83 | 1,68 | 15,64% | 5.951 | 10,85 | 10,8 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
4,16 | 0,26 | 6,13% | 17.676 | 4,97 | 3,83 | |
3,31 | 0,12 | 3,64% | 8.468 | 4 | 3,15 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
15,83 | 1,95 | 14,23% | 183.805 | 16,11 | 13,22 | |
76,87 | -1,68 | -2,16% | 67.189 | 83,23 | 73,33 | |
21,63 | 6,497 | 43,25% | 11.176 | 22,11 | 14,61 | |
3,44 | 0,03 | 0,87% | 9.847 | 3,87 | 3,11 | |
5,285 | -0,435 | -7,82% | 595.329 | 5,92 | 4,76 | |
3,99 | 0,27 | 7,26% | 547 | 4,2 | 3,06 | |
5,6 | -5,28 | -50,77% | 57.039 | 16 | 4,22 | |
9,58 | 1,215 | 14,8% | 158.187 | 9,69 | 7,73 | |
90,91 | -10,37 | -10,17% | 187.482 | 112,12 | 80,12 | |
42,37 | 6,74 | 19,34% | 1.088.688 | 42,39 | 34,13 | |
9,97 | 1,45 | 17,02% | 3 | 9,97 | 9,93 | |
0,195 | 0,057 | 41,64% | 100 | 0,2 | 0,19 | |
10,115 | 0,035 | 0,35% | 6.238 | 10,18 | 10,07 | |
10,35 | 1,66 | 19,1% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
31,59 | 0 | 0% | 75.298 | 0 | 0 | |
10,03 | -1,38 | -13,83% | 2.301 | 10,04 | 9,98 | |
0,18 | 0,034 | 23,05% | 57 | 0,18 | 0,18 | |
10,29 | 1,61 | 18,55% | 800 | 10,29 | 10,14 | |
41,29 | 2,793 | 7,09% | 20.316 | 44,06 | 38,75 | |
134,58 | 0,45 | 0,34% | 80.891 | 134,83 | 134,02 | |
24,51 | 4,765 | 25,76% | 2.481 | 25,7 | 16,92 | |
204,095 | 17,09 | 9,55% | 99.604 | 206,54 | 156,83 | |
36,47 | 8,86 | 34,06% | 94.643 | 37,3 | 21,95 | |
310,17 | -21,015 | -6,43% | 7.438.839 | 344,55 | 300,01 | |
28,51 | 3,315 | 11,9% | 3.532.554 | 33,03 | 22,93 | |
513,99 | 9,78 | 1,86% | 1.518.099 | 576,81 | 436,34 | |
131,49 | 51,88 | 50,41% | 2.121.701 | 160,88 | 76,04 | |
307,05 | -112,73 | -26,54% | 1.013.435 | 437,93 | 303,18 | |
0,7 | 0,013 | 1,89% | 388 | 0,71 | 0,59 | |
2,102 | 0,29 | 15,26% | 11.243 | 2,3 | 1,6 | |
2,94 | -1,93 | -40,38% | 4.075 | 4,86 | 2,85 | |
3,12 | -1,02 | -24,88% | 47.505 | 4,41 | 2,91 | |
2,75 | -0,14 | -4,93% | 1.205 | 2,9 | 2,47 | |
1,36 | 0,461 | 48,13% | 60.481 | 1,62 | 0,88 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,315 | 0,33 | 8,37% | 1.405.823 | 4,68 | 3,56 | |
4,52 | 0,89 | 24,52% | 100 | 4,52 | 4,07 | |
0,815 | 0,066 | 8,89% | 82.557 | 0,84 | 0,58 | |
4,85 | 0,3 | 6,8% | 186.889 | 4,85 | 4,27 | |
9,9 | 0,03 | 0,3% | 600 | 9,91 | 9,89 | |
0,208 | 0,122 | 141,74% | 200 | 0,21 | 0,21 | |
10,25 | 1,85 | 22,02% | 700 | 10,25 | 10,06 | |
9,96 | 0 | 0% | 33.206 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,765 | -6,002 | -77,53% | 226.754 | 10,78 | 1,66 | |
1,84 | -0,45 | -18,6% | 7.688 | 3,09 | 1,84 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
9,97 | 0,1 | 1,01% | 11.195 | 10 | 9,93 | |
10,69 | 0,13 | 1,23% | 14.539 | 10,69 | 10,62 | |
10,82 | 0,2 | 1,88% | 2.050 | 12,43 | 10,82 | |
1,57 | 0,035 | 2,29% | 3.237.799 | 2,52 | 1,44 | |
2,78 | -0,5 | -15,48% | 400.877 | 3,88 | 2,41 | |
2,21 | -0,16 | -7,21% | 2.331.470 | 2,32 | 1,37 | |
33,57 | 5,45 | 19,42% | 736.735 | 34,4 | 28,07 | |
4,085 | -0,58 | -12,25% | 5.485.940 | 5,89 | 3,5 | |
0,317 | -0,424 | -57,64% | 181.897 | 0,95 | 0,29 | |
39,5 | -2,27 | -5,5% | 32.219 | 43,5 | 37,55 | |
167,83 | 7,54 | 4,61% | 1.853.120 | 189,99 | 160,72 | |
13,225 | -2,895 | -17,71% | 13.012.943 | 25,12 | 13,06 | |
6,75 | 0,73 | 12,54% | 220.613 | 7,78 | 4,01 | |
20,2 | 3,42 | 20,36% | 3.837.749 | 21 | 14 | |
49,49 | 13,04 | 35,43% | 4.386.298 | 55,64 | 36,53 | |
2,92 | -0,361 | -10,45% | 148.183 | 3,96 | 1,51 | |
1,325 | -0,42 | -23,86% | 168.108 | 1,81 | 1,05 | |
81,77 | 3,95 | 4,92% | 1.104.136 | 123,29 | 79,89 | |
39,435 | -1,695 | -3,69% | 6.599.446 | 71,76 | 38,32 | |
5,65 | -0,77 | -12,18% | 12.898 | 6,52 | 5,25 | |
25,67 | 0,96 | 3,86% | 690.939 | 26,47 | 23,42 | |
69,995 | -3,59 | -4,86% | 3.937.407 | 78,8 | 67,54 | |
108,6 | 49,74 | 78,43% | 706.070 | 118,47 | 68 | |
2,025 | 0,085 | 4,27% | 12.244.668 | 2,32 | 1,62 | |
7,85 | -0,02 | -0,26% | 859.527 | 9,11 | 6,83 | |
15,6 | -2,31 | -12,39% | 13.407.556 | 21,24 | 10,75 | |
228,58 | -72,73 | -24,46% | 4.225.021 | 379,9 | 197,96 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,203 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
28,37 | -10,64 | -25,5% | 1.888.739 | 54,28 | 27,01 | |
8,575 | 2,95 | 50,43% | 65.966 | 9,25 | 5,64 | |
0,162 | -0,204 | -56,32% | 4.833.914 | 0,56 | 0,15 | |
4,3 | -3,426 | -43,28% | 28.055 | 9,7 | 3,47 | |
14,22 | 4,105 | 40,78% | 1.311.529 | 14,73 | 8,78 | |
6,75 | -8,82 | -55,16% | 19.168 | 26,18 | 6,75 | |
6,8 | 3,345 | 86,43% | 388.446 | 7,78 | 3,9 | |
341,42 | -37,93 | -10% | 40.311.214 | 389,71 | 314,9 | |
48,9 | 0 | 0% | 0 | 0 | 0 | |
48,65 | 0 | 0% | 0 | 0 | 0 | |
344,07 | -38,91 | -10,16% | 65.252.738 | 393,86 | 314,91 | |
9,52 | 1,18 | 14,28% | 5.855.037 | 10,38 | 7,29 | |
0,27 | -0,382 | -59,69% | 30.514 | 0,77 | 0,26 | |
1,79 | -0,08 | -5,16% | 6.857 | 1,8 | 1,01 | |
4,83 | 1,16 | 31,61% | 37.515 | 5,88 | 3,9 | |
3,89 | 0,72 | 21,95% | 328.775 | 4,75 | 2,76 | |
2,975 | 0,1 | 3,44% | 7.214.210 | 3,4 | 2,58 | |
5,32 | -0,4 | -6,73% | 23.501 | 7,69 | 5,04 | |
4,225 | -0,465 | -9,91% | 6.127.053 | 6,1 | 4,03 | |
3,945 | 0,523 | 15,63% | 2.283.682 | 4,59 | 2,95 | |
2,075 | -0,02 | -1,01% | 3.573.859 | 2,4 | 1,37 | |
1,54 | 0,457 | 41,06% | 140.006 | 1,57 | 1,06 | |
2,345 | -0,815 | -25,15% | 8.161.690 | 4,25 | 2,01 | |
126,37 | -5,055 | -3,84% | 6.967.402 | 140,58 | 122,28 | |
50,15 | 9,54 | 23,09% | 324.509 | 51,57 | 40,68 | |
10,67 | 0,35 | 3,45% | 133.940 | 10,74 | 10 | |
14,17 | -0,39 | -2,71% | 92.097 | 17,24 | 13,57 | |
1,005 | -3,406 | -77,75% | 603.183 | 7,55 | 0,86 | |
259,5 | -4,98 | -1,87% | 109.078.475 | 287,17 | 225,55 | |
74,82 | -8,91 | -10,18% | 3.786.648 | 96,2 | 59,38 | |
1,28 | -0,58 | -31,52% | 52.044 | 1,9 | 1,26 | |
1,58 | 0,43 | 36,75% | 3.371.258 | 5,4 | 1,04 | |
11,945 | 2,865 | 31,02% | 1.410.050 | 12,51 | 9,07 | |
5,37 | 0,36 | 7,09% | 86.021 | 6,6 | 4,06 | |
57,89 | -5,48 | -8,74% | 2.652.756 | 65,6 | 49,8 | |
9,512 | -1,32 | -12,24% | 679.664 | 11,73 | 9,37 | |
11,51 | 2,57 | 26,88% | 141.959 | 14,82 | 9,41 | |
44,654 | -7,155 | -13,9% | 652.298 | 59,9 | 43,68 | |
30,99 | -19,68 | -37,99% | 2.198.931 | 55,08 | 26,36 | |
3,07 | -8,715 | -72,99% | 2.054.684 | 13,13 | 1,41 | |
14,035 | 0,57 | 4,11% | 94.028.764 | 18,79 | 13,18 | |
6,93 | -9,46 | -57,07% | 2.368.172 | 16,95 | 4,93 | |
10,08 | 0,15 | 1,51% | 3.158 | 10,08 | 9,97 | |
10,14 | 1,63 | 19,15% | 500 | 10,14 | 9,98 | |
2,69 | 0,785 | 36,43% | 4.450.442 | 2,94 | 1,48 | |
26,51 | -4,68 | -15,07% | 562.111 | 35,72 | 26,33 | |
5,06 | 1,4 | 36,27% | 6.436 | 5,26 | 3,7 | |
32,12 | 3,175 | 11,03% | 95.043 | 32,23 | 27,46 | |
0,95 | -1,186 | -55,15% | 156.409 | 2,1 | 0,91 | |
425,29 | 80,11 | 23,61% | 6.135.836 | 427,37 | 322,29 | |
54,79 | -4,47 | -6,8% | 12.576.252 | 96,68 | 42,66 | |
18,19 | 6,015 | 48,47% | 4.027.828 | 19,26 | 12,49 | |
9,915 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,127 | 0 | 0% | 0 | 0 | 0 | |
21,35 | 2,44 | 13,25% | 977.088 | 22,64 | 17,73 | |
0,32 | -0,42 | -51,22% | 181.046 | 3,35 | 0,32 | |
3,525 | -1,335 | -26,49% | 6.665.194 | 10,1 | 3,52 | |
12,595 | 5,905 | 88% | 6.326.354 | 13,54 | 6,3 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
16,91 | -5,068 | -23,1% | 891.613 | 25,47 | 13,59 | |
35,1 | 7,87 | 58% | 3.146.668 | 35,39 | 12,63 | |
6,01 | 0,84 | 17,18% | 593.084 | 6,92 | 3,75 | |
376,9 | -6,74 | -1,7% | 10.227.830 | 445,92 | 352,78 | |
58,97 | 0,11 | 0,18% | 1.503.452 | 70,4 | 49,89 | |
3,205 | 0,52 | 19,29% | 2.648.116 | 3,55 | 2,26 | |
8,24 | -24,22 | -74,23% | 42.225 | 35,6 | 7,12 | |
68,82 | -1,83 | -2,58% | 682.702 | 81,48 | 63,83 | |
10,83 | 1,7 | 15,86% | 26.489 | 10,85 | 10,71 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
4,16 | 0,09 | 2,04% | 137.506 | 5,14 | 3,69 | |
3,31 | 1,02 | 42,5% | 96.112 | 7,89 | 2,91 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
15,83 | 3,71 | 31,07% | 1.325.123 | 16,11 | 10,86 | |
76,87 | -6,77 | -8,18% | 599.256 | 86,73 | 73,33 | |
21,63 | 6,66 | 44,82% | 133.146 | 22,11 | 13,92 | |
3,44 | 0,7 | 25,27% | 220.676 | 3,87 | 2,35 | |
5,285 | -0,185 | -3,48% | 7.089.911 | 6,56 | 4,46 | |
3,99 | -4,59 | -53,5% | 3.639 | 9,03 | 3,06 | |
5,6 | -20,16 | -79,75% | 195.714 | 28,48 | 4,22 | |
9,58 | -0,205 | -2,13% | 2.676.792 | 11,05 | 7,73 | |
90,91 | 27,93 | 43,89% | 1.216.972 | 112,12 | 61,19 | |
42,37 | 2,79 | 7,19% | 13.797.083 | 42,39 | 31,76 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
0,195 | 0 | 0% | 0 | 0 | 0 | |
10,115 | 0,095 | 0,95% | 229.988 | 10,18 | 10,02 | |
10,35 | 6,01 | 138,48% | 17.460 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
31,59 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,29 | 0 | 0% | 0 | 0 | 0 | |
41,29 | 6,373 | 17,79% | 506.256 | 50,76 | 36,36 | |
134,58 | 53,505 | 65,99% | 5.310.728 | 134,83 | 75,93 | |
24,51 | 9,26 | 66,14% | 17.368 | 25,7 | 13,26 | |
204,095 | 30,99 | 18,78% | 940.924 | 206,54 | 142,66 | |
36,47 | 13,49 | 63,1% | 1.973.019 | 37,3 | 19,51 | |
310,17 | -3,125 | -1,01% | 138.602.980 | 344,55 | 273,77 | |
28,51 | -14,685 | -32,03% | 39.829.255 | 50,72 | 22,93 | |
513,99 | 103,24 | 23,89% | 21.135.850 | 739,67 | 436,34 | |
131,49 | -26,67 | -14,7% | 21.109.568 | 209,6 | 76,04 | |
307,05 | -169,73 | -35,24% | 10.854.910 | 620,59 | 303,18 | |
0,7 | -0,25 | -26,32% | 39.315 | 0,93 | 0,59 | |
2,102 | -0,295 | -11,87% | 270.171 | 2,59 | 1,6 | |
2,94 | -2,09 | -42,31% | 60.522 | 5,43 | 2,85 | |
3,12 | -1,05 | -25,42% | 164.239 | 5,07 | 2,91 | |
2,75 | -1,29 | -32,33% | 124.023 | 4,24 | 2,47 | |
1,36 | 0,45 | 46,39% | 352.179 | 1,62 | 0,88 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,315 | 0,145 | 3,51% | 5.490.072 | 5,18 | 3,56 | |
4,52 | -0,13 | -2,8% | 2.211 | 5,9 | 4,07 | |
0,815 | -0,316 | -28,12% | 2.827.506 | 1,4 | 0,58 | |
4,85 | 0,385 | 8,89% | 3.253.721 | 5,37 | 4,07 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
0,208 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,765 | - | -76,03% | 307.284 | 10,78 | 1,66 | |
1,84 | - | -23,85% | 22.988 | 3,71 | 1,84 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 7,33% | 18.408 | 10,69 | 10,49 | |
10,82 | - | 1,5% | 2.190 | 12,43 | 10,76 | |
1,57 | - | -69,64% | 9.290.095 | 5,74 | 1,08 | |
2,78 | - | 18,18% | 9.113.886 | 10,63 | 2,31 | |
2,21 | - | 4,3% | 4.423.115 | 2,73 | 1,37 | |
33,57 | - | 31,5% | 1.316.831 | 34,4 | 23,01 | |
4,085 | - | -10,55% | 12.200.261 | 5,89 | 3,37 | |
0,317 | - | -87,98% | 5.314.786 | 4,58 | 0,29 | |
39,5 | - | -5,22% | 104.542 | 45 | 37,17 | |
167,83 | - | -8,57% | 4.697.082 | 200,23 | 151,91 | |
13,225 | - | -34,65% | 22.058.250 | 25,12 | 13,06 | |
6,75 | - | -0,91% | 462.851 | 8,85 | 4,01 | |
20,2 | - | 24,28% | 8.808.209 | 21 | 14 | |
49,49 | - | 51,44% | 10.195.027 | 55,64 | 26,99 | |
2,92 | - | 73,93% | 1.588.019 | 5,88 | 1,51 | |
1,325 | - | 60,77% | 498.666 | 1,81 | 0,79 | |
81,77 | - | -26% | 2.604.596 | 123,29 | 69,7 | |
39,435 | - | 6,25% | 12.851.873 | 71,76 | 27,65 | |
5,65 | - | 15,26% | 77.233 | 7,89 | 4,53 | |
25,67 | - | 0,9% | 1.868.813 | 29,44 | 23,42 | |
69,995 | - | -1,06% | 8.917.436 | 78,8 | 67,54 | |
108,6 | - | 71,51% | 1.398.751 | 118,47 | 56,78 | |
2,025 | - | -3,94% | 29.400.513 | 4,46 | 1,62 | |
7,85 | - | -23,58% | 2.231.613 | 10,4 | 6,14 | |
15,6 | - | 20,86% | 27.471.797 | 24,4 | 10,75 | |
228,58 | - | -32,5% | 7.606.351 | 379,9 | 197,96 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,203 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
28,37 | - | 36,74% | 3.733.714 | 54,28 | 19 | |
8,575 | - | 68,26% | 155.980 | 9,25 | 4,9 | |
0,162 | - | -68,02% | 14.723.273 | 0,56 | 0,15 | |
4,3 | - | -80,94% | 51.683 | 23,96 | 3,47 | |
14,22 | - | 89,69% | 2.358.312 | 14,73 | 6,18 | |
6,75 | - | -57,6% | 24.014 | 26,77 | 6,75 | |
6,8 | - | 262,56% | 636.576 | 7,78 | 1,92 | |
341,42 | - | 12,76% | 88.730.342 | 404,44 | 271,54 | |
48,9 | - | 0% | 0 | 0 | 0 | |
48,65 | - | 0% | 0 | 0 | 0 | |
344,07 | - | 13,91% | 141.612.686 | 408,6 | 272,11 | |
9,52 | - | -30,04% | 12.793.539 | 14,4 | 6,82 | |
0,27 | - | -65,82% | 56.172 | 1,37 | 0,26 | |
1,79 | - | -40,96% | 23.421 | 2,6 | 1,01 | |
4,83 | - | 65,41% | 51.789 | 5,88 | 3,16 | |
3,89 | - | -10,31% | 613.698 | 4,75 | 2,76 | |
2,975 | - | -33,37% | 13.289.486 | 4,82 | 2,56 | |
5,32 | - | -4,97% | 74.320 | 9,5 | 5,04 | |
4,225 | - | 66,01% | 11.023.641 | 6,1 | 2,26 | |
3,945 | - | -16,5% | 3.965.731 | 4,68 | 2,95 | |
2,075 | - | -12,83% | 5.651.205 | 2,65 | 1,37 | |
1,54 | - | -3,68% | 306.487 | 2,33 | 0,84 | |
2,345 | - | -33,56% | 13.884.335 | 4,25 | 2,01 | |
126,37 | - | -2,84% | 15.032.954 | 140,58 | 122,28 | |
50,15 | - | 24,17% | 648.948 | 51,57 | 36,24 | |
10,67 | - | 0% | 0 | 0 | 0 | |
14,17 | - | -10,75% | 196.458 | 17,24 | 13,36 | |
1,005 | - | 0% | 0 | 0 | 0 | |
259,5 | - | 29,86% | 254.384.884 | 287,17 | 196,13 | |
74,82 | - | 19,38% | 6.109.240 | 96,2 | 48,33 | |
1,28 | - | -42,28% | 223.921 | 2,8 | 1,26 | |
1,58 | - | -78,78% | 9.320.578 | 9,28 | 0,79 | |
11,945 | - | 46,4% | 2.483.145 | 12,51 | 6,48 | |
5,37 | - | -12,68% | 252.546 | 9,27 | 4,06 | |
57,89 | - | -16,38% | 5.032.505 | 71,22 | 49,8 | |
9,512 | - | -16,21% | 1.380.448 | 12,3 | 9,37 | |
11,51 | - | 39,59% | 225.230 | 14,82 | 7,78 | |
44,654 | - | -0,01% | 1.591.242 | 61,24 | 41,89 | |
30,99 | - | -12,38% | 4.678.893 | 60,15 | 26,36 | |
3,07 | - | -84,66% | 2.380.645 | 23,07 | 1,41 | |
14,035 | - | 0,03% | 203.231.250 | 18,79 | 10,09 | |
6,93 | - | -56,68% | 3.687.401 | 21,45 | 4,93 | |
10,08 | - | 2,23% | 40.227 | 10,08 | 9,86 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,69 | - | -1,34% | 8.970.470 | 3,59 | 1,48 | |
26,51 | - | -30,95% | 1.181.347 | 38,47 | 26,33 | |
5,06 | - | 40,27% | 17.184 | 5,26 | 3,59 | |
32,12 | - | 14,36% | 195.487 | 32,23 | 26,07 | |
0,95 | - | -46,55% | 5.739.891 | 2,67 | 0,78 | |
425,29 | - | 12,33% | 13.587.770 | 427,37 | 320,6 | |
54,79 | - | 30,84% | 23.413.310 | 96,68 | 40,22 | |
18,19 | - | 21,26% | 7.791.401 | 19,26 | 11,72 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,127 | - | 0% | 0 | 0 | 0 | |
21,35 | - | -26,63% | 2.366.557 | 29,16 | 16,64 | |
0,32 | - | 33,33% | 273.516 | 3,35 | 0,05 | |
3,525 | - | 40,08% | 9.119.607 | 10,1 | 1,65 | |
12,595 | - | 99,29% | 12.187.665 | 13,54 | 5,51 | |
9,95 | - | 0% | 0 | 0 | 0 | |
16,91 | - | 46,46% | 1.491.649 | 25,47 | 10,68 | |
35,1 | - | 51,84% | 5.602.299 | 35,39 | 12,45 | |
6,01 | - | 440,57% | 2.423.937 | 6,92 | 1 | |
376,9 | - | 15,38% | 20.385.556 | 445,92 | 300,51 | |
58,97 | - | 11,18% | 3.342.341 | 73,04 | 45,09 | |
3,205 | - | -20,62% | 5.542.157 | 5,17 | 2,26 | |
8,24 | - | -64,01% | 91.735 | 35,6 | 7,12 | |
68,82 | - | 2,92% | 1.560.496 | 81,89 | 62,2 | |
10,83 | - | 36,63% | 50.512 | 10,85 | 10,58 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
4,16 | - | -32,53% | 307.200 | 7,31 | 3,69 | |
3,31 | - | 44,92% | 107.049 | 7,89 | 2,32 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
15,83 | - | 38,86% | 2.518.207 | 16,11 | 9,4 | |
76,87 | - | -3,65% | 1.422.223 | 87,36 | 70,16 | |
21,63 | - | 106,59% | 412.454 | 22,11 | 10,25 | |
3,44 | - | 21,12% | 385.902 | 3,87 | 2,35 | |
5,285 | - | 1,89% | 13.099.718 | 6,61 | 4,46 | |
3,99 | - | -52,84% | 10.246 | 9,86 | 3,06 | |
5,6 | - | -89,34% | 933.140 | 166,08 | 4,22 | |
9,58 | - | 67,11% | 4.581.204 | 11,05 | 5,01 | |
90,91 | - | 171,32% | 2.393.443 | 112,12 | 31,84 | |
42,37 | - | 52,08% | 36.411.933 | 45,65 | 26,78 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,115 | - | 1,45% | 345.756 | 10,18 | 9,92 | |
10,35 | - | 20,35% | 51.863 | 10,45 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
31,59 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
41,29 | - | 2,56% | 1.197.017 | 50,76 | 31,21 | |
134,58 | - | 93,26% | 7.551.066 | 134,83 | 65,22 | |
24,51 | - | 11,88% | 29.559 | 25,7 | 12,84 | |
204,095 | - | 16,14% | 2.162.042 | 206,54 | 142,66 | |
36,47 | - | 51,28% | 4.500.197 | 37,3 | 18,66 | |
310,17 | - | 15,86% | 261.105.703 | 344,55 | 245,52 | |
28,51 | - | -7,16% | 80.758.394 | 50,72 | 20 | |
513,99 | - | 49,16% | 39.071.802 | 739,67 | 316,67 | |
131,49 | - | 252,62% | 49.215.100 | 233,77 | 41,2 | |
307,05 | - | -17,1% | 23.243.589 | 620,59 | 303,18 | |
0,7 | - | 20,69% | 306.843 | 1,12 | 0,56 | |
2,102 | - | 27,85% | 1.270.384 | 4,2 | 1,6 | |
2,94 | - | -60,2% | 147.582 | 7,5 | 2,85 | |
3,12 | - | -19,79% | 531.006 | 5,07 | 2,76 | |
2,75 | - | -41,43% | 178.850 | 5,63 | 2,47 | |
1,36 | - | 85,52% | 363.823 | 1,62 | 0,87 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,315 | - | 10,32% | 9.893.831 | 5,18 | 3,56 | |
4,52 | - | -9,42% | 35.320 | 6,25 | 3,93 | |
0,815 | - | -25,47% | 4.342.885 | 1,4 | 0,56 | |
4,85 | - | 12,8% | 7.189.540 | 5,37 | 3,94 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,765 | - | -89,86% | 600.626 | 17,82 | 1,66 | |
1,84 | - | -15,45% | 1.066.728 | 4,58 | 1,7 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 8,2% | 50.208 | 10,69 | 10,35 | |
10,82 | - | 3,44% | 14.027 | 12,43 | 10,45 | |
1,57 | - | -71,28% | 13.779.877 | 6,17 | 1,08 | |
2,78 | - | -37,53% | 9.132.438 | 10,63 | 2,31 | |
2,21 | - | -3,74% | 14.310.177 | 3,39 | 1,1 | |
33,57 | - | 55,55% | 1.708.546 | 34,4 | 20,62 | |
4,085 | - | -8,38% | 26.176.332 | 5,89 | 3,02 | |
0,317 | - | -86,7% | 11.155.509 | 4,58 | 0,29 | |
39,5 | - | 18,31% | 197.159 | 45 | 31,34 | |
167,83 | - | 18,08% | 10.633.685 | 200,23 | 122,28 | |
13,225 | - | -12,03% | 33.567.564 | 25,12 | 13,06 | |
6,75 | - | -25,23% | 675.068 | 13,6 | 4,01 | |
20,2 | - | -9,93% | 14.979.616 | 26,81 | 14 | |
49,49 | - | 77,3% | 20.062.192 | 55,64 | 25,23 | |
2,92 | - | -60,08% | 2.016.307 | 13,56 | 1,51 | |
1,325 | - | 46,69% | 9.602.597 | 2,35 | 0,78 | |
81,77 | - | 46,93% | 4.805.729 | 123,29 | 54,16 | |
39,435 | - | 43,64% | 22.278.326 | 71,76 | 22,46 | |
5,65 | - | -5,61% | 274.103 | 8,78 | 4,53 | |
25,67 | - | 7,75% | 3.374.688 | 29,44 | 22,33 | |
69,995 | - | 9,17% | 16.272.052 | 78,8 | 63,33 | |
108,6 | - | 153,92% | 2.362.872 | 118,47 | 41,93 | |
2,025 | - | 91,24% | 46.342.751 | 4,46 | 1,04 | |
7,85 | - | 2,99% | 4.230.549 | 11,91 | 6,14 | |
15,6 | - | 249,52% | 43.613.586 | 24,4 | 3,98 | |
228,58 | - | -50,83% | 14.222.682 | 495,23 | 197,96 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,203 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
28,37 | - | 17,82% | 5.203.337 | 54,28 | 17,05 | |
8,575 | - | 3,53% | 377.525 | 9,97 | 4,5 | |
0,162 | - | -98,15% | 24.529.469 | 13,77 | 0,15 | |
4,3 | - | -90,28% | 86.668 | 54,8 | 3,47 | |
14,22 | - | 326,81% | 2.908.346 | 14,73 | 3 | |
6,75 | - | -63,04% | 92.674 | 49,42 | 6,75 | |
6,8 | - | 64,35% | 1.560.805 | 7,78 | 1,92 | |
341,42 | - | 67,16% | 201.555.481 | 404,44 | 197,47 | |
48,9 | - | 0% | 0 | 0 | 0 | |
48,65 | - | 0% | 0 | 0 | 0 | |
344,07 | - | 69,14% | 306.001.838 | 408,6 | 196,6 | |
9,52 | - | -40,41% | 21.733.802 | 23,29 | 6,82 | |
0,27 | - | 0% | 0 | 0 | 0 | |
1,79 | - | 10,11% | 906.759 | 4,52 | 1,01 | |
4,83 | - | -6,03% | 216.587 | 5,88 | 2,72 | |
3,89 | - | -7,19% | 961.373 | 5,42 | 2,76 | |
2,975 | - | -15,35% | 27.053.233 | 6,43 | 2,56 | |
5,32 | - | -47,93% | 149.473 | 13,9 | 4,35 | |
4,225 | - | 304,31% | 14.659.478 | 6,1 | 0,96 | |
3,945 | - | -56,99% | 6.108.446 | 9,25 | 2,95 | |
2,075 | - | 107,06% | 7.515.005 | 2,65 | 0,67 | |
1,54 | - | -35,39% | 541.138 | 2,64 | 0,84 | |
2,345 | - | -7,44% | 48.660.988 | 11,49 | 2,01 | |
126,37 | - | 14,34% | 26.228.653 | 140,58 | 105,7 | |
50,15 | - | 76,32% | 1.433.326 | 51,57 | 25,14 | |
10,67 | - | 0% | 0 | 0 | 0 | |
14,17 | - | -13,3% | 550.420 | 20,91 | 13,25 | |
1,005 | - | 0% | 0 | 0 | 0 | |
259,5 | - | 12,91% | 493.448.836 | 287,17 | 196,13 | |
74,82 | - | 13,97% | 10.514.837 | 96,68 | 48,33 | |
1,28 | - | -76,45% | 3.528.406 | 5,48 | 1,26 | |
1,58 | - | 0% | 0 | 0 | 0 | |
11,945 | - | 74,35% | 4.074.604 | 12,51 | 6,48 | |
5,37 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
57,89 | - | -34,24% | 8.946.506 | 88,42 | 49,8 | |
9,512 | - | -11,28% | 1.999.672 | 13,04 | 9,37 | |
11,51 | - | 26,49% | 524.799 | 14,82 | 6,31 | |
44,654 | - | 51,73% | 2.792.173 | 61,24 | 28,86 | |
30,99 | - | -39,95% | 9.267.786 | 70,09 | 24,99 | |
3,07 | - | -92,78% | 3.106.514 | 47,95 | 1,41 | |
14,035 | - | 9,49% | 374.831.680 | 18,79 | 10,09 | |
6,93 | - | -92,62% | 5.519.371 | 210 | 4,93 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
2,69 | - | 132,41% | 32.901.517 | 7,1 | 1,2 | |
26,51 | - | -41,61% | 1.770.847 | 47,41 | 26,33 | |
5,06 | - | 74,17% | 127.414 | 5,26 | 2,83 | |
32,12 | - | 67,57% | 289.081 | 32,23 | 18,9 | |
0,95 | - | -65,06% | 6.840.784 | 4,76 | 0,78 | |
425,29 | - | 43,33% | 27.279.047 | 427,37 | 269,78 | |
54,79 | - | 154,98% | 40.153.028 | 96,68 | 22,74 | |
18,19 | - | 98,97% | 16.806.945 | 19,26 | 9,22 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,127 | - | 0% | 0 | 0 | 0 | |
21,35 | - | -29,91% | 3.902.662 | 31,22 | 16,64 | |
0,32 | - | 0% | 0 | 0 | 0 | |
3,525 | - | 17,43% | 10.826.957 | 10,1 | 1,65 | |
12,595 | - | 8,28% | 18.233.861 | 13,54 | 5,51 | |
9,95 | - | 0% | 0 | 0 | 0 | |
16,91 | - | 186,94% | 2.675.674 | 25,47 | 5,4 | |
35,1 | - | 168,17% | 12.272.009 | 35,39 | 7,63 | |
6,01 | - | 409,33% | 2.500.921 | 6,92 | 1 | |
376,9 | - | 68,53% | 37.809.745 | 445,92 | 223,47 | |
58,97 | - | 198,58% | 5.999.902 | 73,04 | 17,19 | |
3,205 | - | -66,45% | 13.354.705 | 10,39 | 2,26 | |
8,24 | - | -83,73% | 267.332 | 54,5 | 7,12 | |
68,82 | - | 81,6% | 3.012.311 | 81,89 | 37,69 | |
10,83 | - | 19,19% | 80.331 | 10,85 | 10,42 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
4,16 | - | 0% | 0 | 0 | 0 | |
3,31 | - | 4,91% | 1.437.822 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
15,83 | - | 78,25% | 5.073.873 | 16,11 | 8,65 | |
76,87 | - | -15,24% | 3.085.478 | 99,48 | 70,16 | |
21,63 | - | 147,19% | 925.369 | 22,11 | 8,23 | |
3,44 | - | 16,44% | 987.487 | 5,39 | 2,35 | |
5,285 | - | 119,02% | 23.477.758 | 7,17 | 2,04 | |
3,99 | - | -68,71% | 70.509 | 13,61 | 3,06 | |
5,6 | - | -98,43% | 1.039.987 | 798,72 | 4,22 | |
9,58 | - | 148,35% | 6.279.882 | 11,05 | 3,34 | |
90,91 | - | 311,64% | 3.593.732 | 112,12 | 17,58 | |
42,37 | - | 103,7% | 68.678.417 | 45,65 | 19,96 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
10,115 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,35 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
31,59 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
41,29 | - | -1,74% | 2.222.013 | 50,76 | 31,21 | |
134,58 | - | 264,63% | 11.016.463 | 134,83 | 35,55 | |
24,51 | - | 326,79% | 150.549 | 42,12 | 3,7 | |
204,095 | - | -27,19% | 3.811.235 | 289,05 | 142,66 | |
36,47 | - | 16,43% | 8.779.130 | 46,05 | 18,66 | |
310,17 | - | 32,39% | 524.917.009 | 344,55 | 223,79 | |
28,51 | - | 90,9% | 194.449.839 | 50,72 | 13,17 | |
513,99 | - | 227,44% | 77.177.800 | 739,67 | 154,48 | |
131,49 | - | 492,42% | 71.926.628 | 233,77 | 18,51 | |
307,05 | - | -28,82% | 57.697.859 | 745,97 | 303,18 | |
0,7 | - | -57,6% | 1.963.582 | 1,7 | 0,56 | |
2,102 | - | 0% | 0 | 0 | 0 | |
2,94 | - | -92,28% | 845.630 | 48,78 | 2,85 | |
3,12 | - | 41,28% | 826.948 | 5,07 | 1,77 | |
2,75 | - | -33,5% | 4.224.618 | 39,06 | 2,47 | |
1,36 | - | 97,28% | 4.598.088 | 2,94 | 0,72 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,315 | - | 2,03% | 24.189.114 | 7,54 | 2,94 | |
4,52 | - | 9,18% | 733.758 | 13,8 | 3,93 | |
0,815 | - | -37,55% | 18.947.235 | 2,87 | 0,56 | |
4,85 | - | 39,5% | 12.612.165 | 5,37 | 3,34 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X