Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,98 | -3,52 | -26,07% | 100 | 9,98 | 9,98 | 07/04/2026 | |
| 9,88 | -0,02 | -0,2% | 100 | 9,88 | 9,88 | 17/04/2026 | |
| 10,56 | -0,04 | -0,38% | 1.265 | 10,6 | 10,56 | 10/04/2026 | |
| 10,76 | -0,08 | -0,74% | 0 | 10,77 | 10,76 | 16/02/2026 | |
| 1,785 | -0,025 | -1,38% | 19.282 | 1,81 | 1,76 | 20/04/2026 | |
| 3,83 | 0,17 | 4,64% | 19.174 | 4,05 | 3,8 | 20/04/2026 | |
| 2,71 | 0,135 | 5,24% | 14.501 | 2,73 | 2,58 | 20/04/2026 | |
| 25,52 | -0,09 | -0,35% | 5.037 | 25,85 | 25,37 | 20/04/2026 | |
| 4,705 | -0,045 | -0,95% | 50.605 | 4,73 | 4,61 | 20/04/2026 | |
| 1,03 | -0,05 | -4,63% | 8.564 | 1,06 | 0,98 | 20/04/2026 | |
| 42,83 | -0,29 | -0,67% | 496 | 43,74 | 42,83 | 20/04/2026 | |
| 191,9 | 1,87 | 0,98% | 25.070 | 192,89 | 187,67 | 20/04/2026 | |
| 21,565 | 0,35 | 1,65% | 52.396 | 21,67 | 21,26 | 20/04/2026 | |
| 6,515 | -0,201 | -2,99% | 7.344 | 6,8 | 6,47 | 20/04/2026 | |
| 17,74 | -0,08 | -0,45% | 39.974 | 18,17 | 17,7 | 20/04/2026 | |
| 34,22 | -0,34 | -0,98% | 46.418 | 34,87 | 34,12 | 20/04/2026 | |
| 1,26 | 0,03 | 2,44% | 600 | 1,27 | 1,25 | 20/04/2026 | |
| 11,11 | 0,18 | 1,65% | 129.655 | 12,5 | 10,85 | 20/04/2026 | |
| 90,21 | -1,43 | -1,56% | 13.755 | 92,02 | 89,01 | 20/04/2026 | |
| 40,63 | 0,62 | 1,55% | 59.496 | 40,68 | 39,83 | 20/04/2026 | |
| 7,33 | 0,13 | 1,81% | 216 | 7,33 | 6,99 | 20/04/2026 | |
| 24,58 | -0,41 | -1,64% | 18.356 | 25,14 | 24,56 | 20/04/2026 | |
| 72,42 | -0,415 | -0,57% | 48.858 | 73,31 | 72,28 | 20/04/2026 | |
| 0,678 | -0,001 | -0,12% | 45.869 | 0,74 | 0,61 | 20/04/2026 | |
| 73,61 | -0,62 | -0,84% | 9.491 | 75,08 | 73,33 | 20/04/2026 | |
| 2,4 | 0,025 | 1,05% | 400.974 | 2,56 | 2,38 | 20/04/2026 | |
| 7,12 | -0,157 | -2,16% | 6.694 | 7,27 | 7,08 | 20/04/2026 | |
| 23,365 | -0,05 | -0,21% | 240.119 | 23,94 | 22,81 | 20/04/2026 | |
| 310,77 | 0,88 | 0,28% | 31.123 | 312,25 | 304,97 | 20/04/2026 | |
| 39,86 | 5,94 | 17,51% | 84.293 | 41,75 | 34,66 | 20/04/2026 | |
| 6,96 | 0,09 | 1,31% | 2.812 | 7,04 | 6,84 | 20/04/2026 | |
| 0,38 | 0 | 0% | 1.000 | 0,38 | 0,37 | 20/04/2026 | |
| 8,08 | 0,02 | 0,25% | 5.560 | 8,29 | 8,01 | 20/04/2026 | |
| 14,6 | -2,08 | -12,47% | 35 | 14,6 | 14,55 | 17/04/2026 | |
| 2,92 | 0 | 0% | 2.583 | 2,92 | 2,78 | 20/04/2026 | |
| 335,42 | -3,86 | -1,14% | 338.313 | 339,15 | 334,63 | 20/04/2026 | |
| 337,41 | -4,35 | -1,27% | 1.107 | 341,39 | 336,6 | 20/04/2026 | |
| 11,55 | 0,445 | 4,01% | 76.052 | 11,56 | 10,94 | 20/04/2026 | |
| 0,329 | 0,008 | 2,36% | 88.526 | 0,35 | 0,31 | 20/04/2026 | |
| 0,92 | -0 | -0,01% | 596 | 0,97 | 0,91 | 13/04/2026 | |
| 1,79 | -0,08 | -4,28% | 114 | 1,8 | 1,75 | 20/04/2026 | |
| 0,927 | -0,049 | -5,05% | 175.702 | 0,97 | 0,91 | 20/04/2026 | |
| 5,17 | 0,7 | 15,66% | 768 | 5,23 | 5,06 | 20/04/2026 | |
| 3,83 | 0,057 | 1,51% | 2.650 | 3,9 | 3,73 | 20/04/2026 | |
| 3,55 | 0,055 | 1,57% | 69.162 | 3,57 | 3,4 | 20/04/2026 | |
| 6,93 | 0,003 | 0,04% | 164 | 7,02 | 6,93 | 20/04/2026 | |
| 4,89 | -0,065 | -1,31% | 21.452 | 5,02 | 4,88 | 20/04/2026 | |
| 3,62 | 0,015 | 0,42% | 4.853 | 3,65 | 3,52 | 20/04/2026 | |
| 1,76 | 0,07 | 4,14% | 41.407 | 1,8 | 1,66 | 20/04/2026 | |
| 1,1 | -0,02 | -1,79% | 110 | 1,1 | 1,1 | 20/04/2026 | |
| 3,475 | 0,06 | 1,76% | 81.868 | 3,49 | 3,26 | 20/04/2026 | |
| 133,283 | -0,357 | -0,27% | 75.154 | 135,42 | 133,12 | 20/04/2026 | |
| 43,64 | 0,09 | 0,21% | 3.477 | 43,72 | 43,41 | 20/04/2026 | |
| 14,51 | -0,3 | -2,03% | 742 | 14,8 | 14,49 | 20/04/2026 | |
| 248,31 | -2,18 | -0,87% | 370 | 250,09 | 245,37 | 20/04/2026 | |
| 59,28 | 1,08 | 1,86% | 31.854 | 59,5 | 55,23 | 20/04/2026 | |
| 2,27 | -0,13 | -5,42% | 661 | 2,44 | 2,27 | 20/04/2026 | |
| 1,32 | 0,045 | 3,53% | 3.850 | 1,38 | 1,29 | 20/04/2026 | |
| 8,65 | -0,13 | -1,48% | 17.115 | 8,92 | 8,64 | 20/04/2026 | |
| 7,13 | 0,6 | 9,19% | 3.153 | 7,73 | 6,5 | 20/04/2026 | |
| 67 | -0,6 | -0,89% | 22.456 | 68,03 | 66,95 | 20/04/2026 | |
| 11,92 | 0,03 | 0,25% | 5.991 | 12,11 | 11,91 | 20/04/2026 | |
| 9,65 | 0,09 | 0,94% | 925 | 9,65 | 9,46 | 20/04/2026 | |
| 60,78 | 0,18 | 0,3% | 6.371 | 61,24 | 60,29 | 20/04/2026 | |
| 40,75 | 1,03 | 2,59% | 19.694 | 40,84 | 38,81 | 20/04/2026 | |
| 14,02 | 0,7 | 5,26% | 2.082 | 14,1 | 13,26 | 20/04/2026 | |
| 12,245 | -0,53 | -4,15% | 800 | 12,47 | 12,03 | 20/04/2026 | |
| 1,265 | -0,045 | -3,44% | 648.626 | 1,32 | 1,22 | 20/04/2026 | |
| 9,885 | -0,005 | -0,05% | 15 | 9,88 | 9,88 | 20/03/2026 | |
| 10 | -0,09 | -0,89% | 100 | 10 | 10 | 17/04/2026 | |
| 2,35 | 0,098 | 4,35% | 77.972 | 2,44 | 2,25 | 20/04/2026 | |
| 44,4 | 1,025 | 2,36% | 3.338 | 44,51 | 43,2 | 20/04/2026 | |
| 33,48 | -0,51 | -1,5% | 4.104 | 34,27 | 33,48 | 20/04/2026 | |
| 3,91 | 0 | 0% | 6 | 4 | 3,9 | 20/04/2026 | |
| 28,59 | -0,09 | -0,31% | 1.746 | 28,77 | 28,53 | 20/04/2026 | |
| 1,78 | -0,25 | -12,32% | 108 | 1,78 | 1,76 | 17/04/2026 | |
| 350,1 | -5,14 | -1,45% | 2 | 356,9 | 350,02 | 20/04/2026 | |
| 14,455 | 0 | 0% | 48.179 | 14,46 | 14,45 | 20/04/2026 | |
| 69,47 | 2,07 | 3,07% | 154.669 | 69,68 | 67,03 | 20/04/2026 | |
| 13,26 | -0,645 | -4,64% | 71.490 | 13,92 | 13,11 | 20/04/2026 | |
| 22,947 | 0,047 | 0,21% | 24.734 | 23,26 | 22,66 | 20/04/2026 | |
| 0,02 | 0,007 | 49,25% | 100 | 0,02 | 0,02 | 20/04/2026 | |
| 0,098 | -0,055 | -35,86% | 431 | 0,1 | 0,1 | 17/04/2026 | |
| 2 | -0,025 | -1,23% | 11.514 | 2,05 | 1,99 | 20/04/2026 | |
| 7,09 | 0,107 | 1,53% | 40.070 | 7,14 | 6,86 | 20/04/2026 | |
| 0,064 | -9,146 | -99,31% | 64.701 | 0,08 | 0,06 | 20/03/2026 | |
| 16,73 | 0,53 | 3,27% | 3.192 | 16,89 | 16,28 | 20/04/2026 | |
| 17,57 | -0,8 | -4,35% | 21.531 | 18,07 | 17,5 | 20/04/2026 | |
| 3,61 | -0,025 | -0,69% | 3.276 | 3,66 | 3,48 | 20/04/2026 | |
| 380,92 | 9,72 | 2,62% | 1 | 385,45 | 369,19 | 20/04/2026 | |
| 50,84 | -16,61 | -24,63% | 51.747 | 51,31 | 45,09 | 20/04/2026 | |
| 3,645 | 0,01 | 0,28% | 40.639 | 3,75 | 3,55 | 20/04/2026 | |
| 26,77 | -0,65 | -2,37% | 169 | 27,55 | 26,75 | 20/04/2026 | |
| 73,09 | 0,98 | 1,36% | 10.404 | 73,72 | 72,26 | 20/04/2026 | |
| 10,67 | -0,05 | -0,47% | 100 | 10,67 | 10,67 | 17/04/2026 | |
| 11,97 | -1,43 | -10,67% | 0 | 11,97 | 11,97 | 16/02/2026 | |
| 5,87 | -0,07 | -1,18% | 3.438 | 5,91 | 5,73 | 20/04/2026 | |
| 3,66 | 0,47 | 14,73% | 358 | 3,66 | 3,66 | 20/04/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 10,78 | -0,09 | -0,83% | 26.271 | 11,18 | 10,76 | 20/04/2026 | |
| 81,76 | 0,8 | 0,99% | 7.485 | 82,34 | 80,66 | 20/04/2026 | |
| 15,818 | -0,189 | -1,18% | 4.710 | 16,15 | 15,82 | 20/04/2026 | |
| 3 | 0,09 | 3,09% | 2.581 | 3 | 2,9 | 20/04/2026 | |
| 6,435 | -0,1 | -1,53% | 48.958 | 6,52 | 6,25 | 20/04/2026 | |
| 11,34 | -2,56 | -18,42% | 100 | 11,34 | 11,34 | 17/04/2026 | |
| 11,34 | -0,68 | -5,66% | 0 | 11,34 | 11,34 | 16/02/2026 | |
| 9,76 | 4 | 69,44% | 35 | 9,76 | 9,12 | 20/04/2026 | |
| 0,72 | -0,012 | -1,65% | 250 | 0,73 | 0,72 | 20/04/2026 | |
| 5,92 | -0,16 | -2,63% | 18.958 | 6,1 | 5,87 | 20/04/2026 | |
| 42,7 | 0,6 | 1,43% | 14.734 | 43,17 | 41,52 | 20/04/2026 | |
| 35,97 | 0,24 | 0,67% | 216.212 | 36,57 | 35,6 | 20/04/2026 | |
| 40,94 | 0,04 | 0,1% | 180.519 | 40,94 | 40,86 | 20/04/2026 | |
| 9,99 | 0 | 0% | 100 | 9,99 | 9,99 | 20/04/2026 | |
| 10,1 | -0,51 | -4,81% | 9.952 | 10,1 | 10,1 | 27/03/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 10,065 | 1,425 | 16,49% | 200 | 10,06 | 10,06 | 20/04/2026 | |
| 36,36 | 0,2 | 0,55% | 8.173 | 36,77 | 35,7 | 20/04/2026 | |
| 91 | -1,12 | -1,22% | 18.034 | 92,81 | 89,44 | 20/04/2026 | |
| 14,43 | 4,78 | 49,53% | 12 | 14,43 | 14,43 | 20/04/2026 | |
| 158,74 | 2,27 | 1,45% | 9.636 | 159,28 | 155,64 | 20/04/2026 | |
| 21,72 | 0,15 | 0,7% | 22.325 | 22,34 | 21,43 | 20/04/2026 | |
| 273,06 | 2,71 | 1% | 430 | 274,28 | 270,33 | 20/04/2026 | |
| 32,19 | 0,68 | 2,16% | 574.349 | 32,55 | 30,3 | 20/04/2026 | |
| 391,61 | -5,21 | -1,31% | 107.850 | 398,47 | 390,36 | 20/04/2026 | |
| 163,54 | 3,99 | 2,5% | 75 | 163,54 | 151,66 | 20/04/2026 | |
| 490,98 | 13,91 | 2,92% | 110.841 | 491,35 | 465,87 | 20/04/2026 | |
| 0,99 | -0,02 | -1,99% | 6.437 | 1,03 | 0,96 | 20/04/2026 | |
| 3,31 | 0,137 | 4,32% | 7.342 | 3,42 | 3,13 | 20/04/2026 | |
| 5,4 | 0,11 | 2,08% | 99 | 5,4 | 5,21 | 20/04/2026 | |
| 0,95 | -0,046 | -4,62% | 200 | 0,95 | 0,92 | 15/04/2026 | |
| 3,94 | -0,06 | -1,5% | 2.627 | 4 | 3,81 | 20/04/2026 | |
| 4,6 | 0,19 | 4,31% | 569 | 4,6 | 4,5 | 20/04/2026 | |
| 1,01 | 0,02 | 2,04% | 143 | 1,01 | 0,98 | 20/04/2026 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 4,235 | -0,095 | -2,19% | 87.789 | 4,42 | 4,2 | 20/04/2026 | |
| 3,93 | -0,39 | -9,03% | 10 | 3,93 | 3,93 | 13/04/2026 | |
| 0,818 | -0,021 | -2,48% | 4.723 | 0,84 | 0,81 | 20/04/2026 | |
| 4,595 | -0,12 | -2,55% | 36.522 | 4,69 | 4,6 | 20/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 31/03/2026 | |
| 1,115 | -0,045 | -3,88% | 402 | 1,24 | 1,11 | 20/04/2026 | |
| 119,02 | 0,315 | 0,27% | 11.169 | 121,08 | 117,62 | 20/04/2026 | |
| 115,005 | -0,065 | -0,06% | 28.489 | 115,08 | 115 | 20/04/2026 | |
| 20,54 | -1,12 | -5,17% | 182 | 20,55 | 20,55 | 17/04/2026 | |
| 17,28 | 0,02 | 0,12% | 300 | 17,28 | 17,27 | 20/04/2026 | |
| 97,52 | -0,08 | -0,08% | 43.522 | 98,74 | 97,06 | 20/04/2026 | |
| 9,885 | -1,405 | -12,44% | 21 | 9,88 | 9,88 | 17/04/2026 | |
| 10,465 | 1,505 | 16,8% | 1.000 | 10,46 | 10,46 | 20/04/2026 | |
| 10,55 | -0,07 | -0,66% | 100 | 10,55 | 10,55 | 10/03/2026 | |
| 9,99 | -0,03 | -0,3% | 400 | 9,99 | 9,99 | 15/04/2026 | |
| 8,89 | 0,01 | 0,11% | 17.106 | 8,96 | 8,56 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 1,075 | 1,075 | 5,74 | 5,77 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 35,11 | 31,34 | 45 | 45 | ||
| 154,885 | 126,14 | 199 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 25,23 | 36,42 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 74,19 | 57,09 | 117,92 | 117,92 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23,62 | 23 | 29,44 | 30,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 6,14 | 4,41 | 11,49 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 298,17 | 205,85 | 424,79 | 495,23 | ||
| 19 | 17,08 | 35,685 | 53,15 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 271,54 | 241,17 | 350,1 | 350,1 | ||
| 272,11 | 240,51 | 349 | 349 | ||
| 10,64 | 8,81 | 23,29 | 23,29 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,87 | 2,87 | 6,43 | 7,725 | ||
| 4,35 | 0,655 | 9,5 | 13,82 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 39,37 | 36,51 | 44,05 | 44,05 | ||
| 13,59 | 13,25 | 17,25 | 20,91 | ||
| 196,13 | 161,38 | 256,19 | 258,59 | ||
| 48,33 | 39,01 | 72,6 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 6,48 | 5,42 | 8,91 | 10,26 | ||
| AMC Robotics | - | - | - | - | |
| 62,92 | 62,92 | 84,49 | 85,57 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 38,47 | 30,41 | 60,9 | 60,9 | ||
| 24,99 | 13,98 | 40,74 | 70,09 | ||
| 10,67 | 10,67 | 28,43 | 28,63 | ||
| 10,09 | 8,5 | 15,995 | 16,5 | ||
| American Bitcoin | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 35,54 | 35,54 | 69,29 | 72,01 | ||
| 32,15 | 32,15 | 39,84 | 42,23 | ||
| 3,16 | 2,91 | 3,97 | 3,97 | ||
| 22,55 | 19,56 | 29,68 | 29,68 | ||
| Amesite | - | - | - | - | |
| 319,92 | 288,01 | 391,25 | 391,25 | ||
| 14,26 | 7,875 | 14,48 | 14,48 | ||
| 40,22 | 29,4 | 69,39 | 69,39 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 17,02 | 17,02 | 29,52 | 31,22 | ||
| Derecho AmpliTec Rt-A 07.26 | - | - | - | - | |
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 10,56 | 6,83 | 18,525 | 18,525 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 292,49 | 224,38 | 372,47 | 372,47 | ||
| 43,49 | 30,35 | 73,04 | 73,04 | ||
| 2,62 | 2,62 | 5,36 | 10,09 | ||
| Anbio Rg-A | - | - | - | - | |
| 51,97 | 41,47 | 75,6 | 75,6 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 9,4 | 8,38 | 11,95 | 13,96 | ||
| 70,53 | 56,82 | 86,93 | 96,91 | ||
| 9,03 | 9 | 16,007 | 27,33 | ||
| 2,55 | 2,44 | 2,92 | 3,05 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 16,85 | 16,1 | 40,94 | 41,93 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 31,21 | 31,21 | 43,3 | 43,97 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 142,81 | 142,81 | 229,34 | 264,87 | ||
| 19,91 | 19,91 | 35,39 | 46,05 | ||
| 243,43 | 169,22 | 280,91 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 287,51 | 203,31 | 407 | 407 | ||
| 33,15 | 18,51 | 161,32 | 161,32 | ||
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 3,82 | 0,505 | 10,58 | 14,328 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 3,52 | 0,471 | 7,63 | 39,06 | ||
| 0,778 | 0 | 1,2 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 3,99 | 3,77 | 4,395 | 4,5 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 3,5 | 2,705 | 4,86 | 5,06 | ||
| ARC Group Acqn Uts | - | - | - | - | |
| 0,921 | 0,921 | 2,74 | 6,57 | ||
| 82,74 | 59,46 | 119,68 | 128,95 | ||
| Arcellx | - | - | - | - | |
| 19,43 | 19,43 | 21,31 | 21,91 | ||
| Arch Cap DO-G | - | - | - | - | |
| 90,37 | 82,465 | 102,45 | 116,175 | ||
| 2,94 | 0,565 | 9,895 | 9,895 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| Archimedes Uts | - | - | - | - | |
| 6,36 | 5,86 | 9,14 | 24,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,98 | - | 28,77% | 3.741 | 9,99 | 9,96 | |
9,88 | - | 0,41% | 100 | 9,88 | 9,88 | |
10,56 | - | 0,57% | 4 | 10,6 | 10,56 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 | |
1,785 | - | 2,26% | 301.628 | 1,88 | 1,6 | |
3,83 | - | -26,95% | 173.426 | 6,03 | 3,57 | |
2,71 | - | 5,32% | 91.105 | 2,73 | 2,32 | |
25,52 | - | 0,47% | 48.316 | 26,08 | 24,77 | |
4,705 | - | 0,85% | 388.156 | 5,1 | 4,58 | |
1,03 | - | 2,86% | 38.136 | 1,14 | 0,98 | |
42,83 | - | -2,84% | 5.012 | 44,48 | 42,08 | |
191,9 | - | 9,76% | 117.350 | 194,74 | 171,72 | |
21,565 | - | 3,44% | 259.672 | 21,67 | 20,26 | |
6,515 | - | -16% | 111.481 | 8,85 | 6,47 | |
17,74 | - | 10,41% | 202.022 | 18,17 | 15,4 | |
34,22 | - | 3,6% | 343.828 | 35,15 | 32,77 | |
1,26 | - | -2,38% | 8.436 | 1,27 | 1,16 | |
11,11 | - | 355,42% | 6.109.974 | 24,28 | 2,33 | |
90,21 | - | 7,23% | 65.370 | 95,58 | 81,74 | |
40,63 | - | 6,72% | 212.474 | 40,68 | 36,99 | |
7,33 | - | 1,12% | 2.946 | 7,34 | 6,83 | |
24,58 | - | -4,91% | 51.218 | 26,74 | 24,56 | |
72,42 | - | -0,37% | 280.230 | 73,78 | 71,37 | |
0,678 | - | 137,25% | 5.235.073 | 0,95 | 0,28 | |
73,61 | - | 1,95% | 48.440 | 75,53 | 68,75 | |
2,4 | - | -12,52% | 6.448.623 | 4,46 | 1,85 | |
7,12 | - | 10,32% | 37.608 | 7,38 | 6,54 | |
23,365 | - | 30,97% | 1.352.404 | 24,4 | 17,43 | |
310,77 | - | -3,8% | 193.368 | 343,34 | 304,97 | |
39,86 | - | 30,68% | 114.669 | 41,75 | 25,43 | |
6,96 | - | 18,86% | 6.166 | 7,06 | 5,78 | |
0,38 | - | 10,49% | 18.783 | 0,39 | 0,34 | |
8,08 | - | 9,96% | 39.895 | 8,29 | 7,16 | |
14,6 | - | -5,5% | 68 | 15,62 | 14 | |
2,92 | - | 3,55% | 24.678 | 3,21 | 2,56 | |
335,42 | - | 7,42% | 2.327.679 | 339,98 | 313,75 | |
337,41 | - | 7,7% | 3.676.624 | 342,31 | 315,47 | |
11,55 | - | 2,02% | 358.303 | 11,78 | 10,81 | |
0,329 | - | 4,01% | 15.897 | 0,35 | 0,28 | |
0,92 | - | 16,29% | 720 | 1 | 0,91 | |
1,79 | - | 5,65% | 781 | 1,87 | 1,75 | |
0,927 | - | 4,37% | 463.184 | 1,12 | 0,87 | |
5,17 | - | 26,63% | 265 | 5,23 | 3,53 | |
3,83 | - | -1,95% | 10.146 | 3,9 | 3,65 | |
3,55 | - | 8,2% | 204.051 | 3,59 | 3,19 | |
6,93 | - | 7,4% | 3.525 | 7,21 | 6,45 | |
4,89 | - | 3,34% | 296.013 | 5,25 | 4,71 | |
3,62 | - | -0,55% | 48.385 | 3,77 | 3,52 | |
1,76 | - | -0,59% | 165.378 | 1,9 | 1,6 | |
1,1 | - | 31,26% | 4.352 | 1,13 | 0,84 | |
3,475 | - | 19,2% | 256.283 | 3,54 | 2,76 | |
133,283 | - | -1,97% | 411.655 | 137,73 | 132,1 | |
43,64 | - | 3,4% | 13.798 | 44,05 | 41,06 | |
14,51 | - | 3,38% | 5.354 | 15,18 | 14,32 | |
248,31 | - | 5,05% | 12.200.469 | 256,19 | 235,2 | |
59,28 | - | 10,36% | 131.964 | 59,5 | 52,42 | |
2,27 | - | 19,76% | 21.373 | 2,49 | 2 | |
1,32 | - | 56,86% | 1.372.157 | 1,73 | 0,79 | |
8,65 | - | 17,07% | 57.872 | 8,92 | 7,31 | |
7,13 | - | 6,87% | 4.640 | 7,73 | 6,1 | |
67 | - | 7,28% | 114.401 | 68,03 | 62,92 | |
11,92 | - | 3,75% | 52.710 | 12,11 | 11,37 | |
9,65 | - | -0,52% | 5.625 | 9,7 | 9,05 | |
60,78 | - | 3,8% | 40.427 | 61,24 | 56,1 | |
40,75 | - | 5,19% | 152.650 | 40,84 | 36,4 | |
14,02 | - | 20,56% | 24.357 | 14,1 | 10,67 | |
12,245 | - | 12,95% | 8.458.537 | 13,4 | 10,92 | |
1,265 | - | 36,53% | 1.079.984 | 1,43 | 0,92 | |
9,885 | - | 38,45% | 20 | 9,88 | 9,88 | |
10 | - | 17,51% | 100 | 10 | 10 | |
2,35 | - | 2,73% | 283.846 | 2,44 | 2,12 | |
44,4 | - | 3,78% | 43.696 | 44,51 | 40,69 | |
33,48 | - | 2,88% | 27.843 | 34,27 | 32,9 | |
3,91 | - | 2,36% | 1.179 | 4 | 3,81 | |
28,59 | - | -2,02% | 9.395 | 29,57 | 28,25 | |
1,78 | - | 6,02% | 4.201 | 1,81 | 1,65 | |
350,1 | - | 1,2% | 507.707 | 356,9 | 344,37 | |
14,455 | - | 0% | 562.302 | 14,47 | 14,45 | |
69,47 | - | 16,23% | 679.455 | 69,68 | 55,49 | |
13,26 | - | 10,93% | 261.636 | 13,92 | 12,3 | |
22,947 | - | 12,48% | 67.540 | 23,26 | 20,14 | |
0,02 | - | -49,62% | 3.100 | 0,04 | 0,02 | |
0,098 | - | 2,94% | 2.945 | 0,15 | 0,05 | |
2 | - | 10,54% | 50.636 | 2,17 | 1,81 | |
7,09 | - | 24,5% | 341.705 | 7,14 | 5,51 | |
0,064 | - | -55,28% | 47.447 | 0,15 | 0,06 | |
16,73 | - | 9,61% | 35.695 | 16,97 | 13,93 | |
17,57 | - | 12,42% | 160.811 | 18,6 | 16,04 | |
3,61 | - | 20,5% | 40.509 | 3,66 | 2,9 | |
380,92 | - | 6,07% | 393.853 | 385,45 | 341,42 | |
50,84 | - | -3,75% | 76.470 | 73,04 | 45,09 | |
3,645 | - | 23,43% | 200.667 | 3,75 | 2,9 | |
26,77 | - | -0,51% | 3.490 | 29,46 | 26,72 | |
73,09 | - | -3,21% | 40.262 | 75,02 | 69,15 | |
10,67 | - | 0% | 1.220 | 10,68 | 10,65 | |
11,97 | - | 13,57% | 62 | 11,97 | 11,97 | |
5,87 | - | 10,2% | 12.472 | 6,21 | 5,39 | |
3,66 | - | -20,25% | 1.105 | 4 | 3,66 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
10,78 | - | 10,81% | 144.885 | 11,18 | 9,71 | |
81,76 | - | 3,3% | 36.749 | 82,34 | 75,98 | |
15,818 | - | 8,35% | 23.930 | 16,15 | 14,51 | |
3 | - | 8,58% | 15.332 | 3 | 2,68 | |
6,435 | - | 11,71% | 396.189 | 6,61 | 5,72 | |
11,34 | - | 0,35% | 415 | 11,34 | 11,28 | |
11,34 | - | 6,38% | 9 | 11,34 | 11,34 | |
9,76 | - | -33,79% | 318 | 9,86 | 8,05 | |
0,72 | - | -31,58% | 19.714 | 1,1 | 0,61 | |
5,92 | - | 6,67% | 108.884 | 6,44 | 5,44 | |
42,7 | - | 17,27% | 70.212 | 43,17 | 34,82 | |
35,97 | - | -7,52% | 1.402.579 | 39,76 | 33,44 | |
40,94 | - | 0,27% | 960.687 | 40,94 | 40,66 | |
9,99 | - | 0,2% | 21.148 | 9,99 | 9,95 | |
10,1 | - | 0% | 128 | 10,1 | 10,1 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,065 | - | -13,9% | 9.020 | 10,06 | 10,04 | |
36,36 | - | -0,08% | 34.517 | 36,77 | 33,78 | |
91 | - | 6,71% | 99.549 | 95,31 | 85,24 | |
14,43 | - | -28,47% | 2.689 | 15,45 | 13,49 | |
158,74 | - | 9,11% | 60.687 | 159,88 | 142,81 | |
21,72 | - | 6,57% | 291.955 | 22,34 | 19,91 | |
273,06 | - | 3,76% | 8.449.149 | 274,28 | 256,66 | |
32,19 | - | 20,04% | 3.550.292 | 32,55 | 25,57 | |
391,61 | - | -0,7% | 1.029.117 | 407 | 379,93 | |
163,54 | - | 5,82% | 2.162.535 | 163,54 | 128,11 | |
490,98 | - | 21,88% | 889.433 | 491,35 | 364,83 | |
0,99 | - | 11,32% | 25.566 | 1,12 | 0,76 | |
3,31 | - | 15,79% | 43.396 | 3,45 | 2,68 | |
5,4 | - | 19,14% | 4.639 | 5,66 | 4,25 | |
0,95 | - | 29,04% | 5.789 | 0,95 | 0,84 | |
3,94 | - | 0,76% | 21.414 | 4,12 | 3,76 | |
4,6 | - | 14,25% | 3.957 | 4,72 | 3,84 | |
1,01 | - | 5,3% | 706 | 1,16 | 0,94 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
4,235 | - | 6,26% | 156.061 | 4,42 | 4,04 | |
3,93 | - | 16,62% | 2 | 3,93 | 3,93 | |
0,818 | - | 27,85% | 28.157 | 0,9 | 0,64 | |
4,595 | - | 13,89% | 323.645 | 4,75 | 4,14 | |
0 | - | 0% | 0 | 0 | 0 | |
1,115 | - | -13,04% | 15.627 | 1,41 | 0,92 | |
119,02 | - | 9,48% | 45.437 | 121,08 | 105,77 | |
115,005 | - | 0,22% | 121.833 | 115,13 | 114,77 | |
20,54 | - | 1,73% | 4.052 | 20,55 | 20,2 | |
17,28 | - | 1,23% | 1.645 | 17,39 | 17 | |
97,52 | - | 1,68% | 374.530 | 98,74 | 95,23 | |
9,885 | - | 25,76% | 7.106 | 9,89 | 9,87 | |
10,465 | - | 0,56% | 700 | 10,46 | 10,43 | |
10,55 | - | 0,86% | 100 | 10,55 | 10,55 | |
9,99 | - | 21,83% | 1 | 10,01 | 9,99 | |
8,89 | - | 6,22% | 70.902 | 9,14 | 8,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,98 | 0,05 | 0,5% | 3.741 | 9,99 | 9,95 | |
9,88 | 0,06 | 0,61% | 100 | 9,88 | 9,82 | |
10,56 | 0,63 | 6,32% | 4 | 10,6 | 10,54 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 | |
1,785 | 0 | 0% | 301.628 | 2,32 | 1,48 | |
3,83 | -3,38 | -48,01% | 173.426 | 10,63 | 3,57 | |
2,71 | 0,53 | 25,92% | 91.105 | 2,73 | 1,96 | |
25,52 | 2,26 | 9,68% | 48.316 | 26,08 | 23,24 | |
4,705 | 1,17 | 32,68% | 388.156 | 5,1 | 3,5 | |
1,03 | -0,195 | -15,29% | 38.136 | 1,39 | 0,96 | |
42,83 | 4,696 | 12,22% | 5.012 | 45 | 37,66 | |
191,9 | 16,91 | 9,77% | 117.350 | 194,74 | 163,9 | |
21,565 | 3,865 | 22,28% | 259.672 | 22,67 | 16,38 | |
6,515 | -0,108 | -1,58% | 111.481 | 8,85 | 6,47 | |
17,74 | 1,02 | 6,07% | 202.022 | 18,17 | 15,09 | |
34,22 | 6,39 | 22,68% | 343.828 | 36,42 | 27,49 | |
1,26 | 0,14 | 12,84% | 8.436 | 1,27 | 1,05 | |
11,11 | 7,83 | 252,58% | 6.109.974 | 24,28 | 2,16 | |
90,21 | 14,67 | 19,02% | 65.370 | 95,58 | 75,92 | |
40,63 | 10,055 | 33,57% | 212.474 | 40,68 | 27,65 | |
7,33 | 0,608 | 9,22% | 2.946 | 7,52 | 6,37 | |
24,58 | -2,95 | -10,56% | 51.218 | 29,44 | 24,56 | |
72,42 | 4,145 | 6,03% | 280.230 | 74,38 | 68,23 | |
0,678 | 0,397 | 140,69% | 5.235.073 | 0,95 | 0,27 | |
73,61 | 13,91 | 23,06% | 48.440 | 75,53 | 57,44 | |
2,4 | 0,295 | 14,18% | 6.448.623 | 4,46 | 1,85 | |
7,12 | 0,87 | 13,59% | 37.608 | 7,38 | 6,14 | |
23,365 | 7,14 | 43,83% | 1.352.404 | 24,4 | 13,53 | |
310,77 | -2,4 | -0,77% | 193.368 | 343,34 | 299,73 | |
39,86 | 13,085 | 62,8% | 114.669 | 41,75 | 20,72 | |
6,96 | 1,095 | 18,96% | 6.166 | 7,28 | 4,91 | |
0,38 | 0,026 | 7,4% | 18.783 | 0,39 | 0,33 | |
8,08 | 0,98 | 13,84% | 39.895 | 8,29 | 6,45 | |
14,6 | 2,36 | 19,28% | 68 | 17,71 | 14 | |
2,92 | 0,133 | 4,77% | 24.678 | 3,24 | 2,56 | |
335,42 | 40,39 | 13,51% | 2.327.679 | 339,98 | 271,54 | |
337,41 | 40,72 | 13,53% | 3.676.624 | 342,31 | 272,11 | |
11,55 | -1,28 | -10,33% | 358.303 | 12,76 | 10,64 | |
0,329 | -0,024 | -6,92% | 15.897 | 0,37 | 0,28 | |
0,92 | -0,16 | -14,41% | 720 | 1,12 | 0,91 | |
1,79 | -0,02 | -1,06% | 781 | 2,04 | 1,6 | |
0,927 | -0,399 | -29% | 463.184 | 1,45 | 0,87 | |
5,17 | 1,18 | 35,87% | 265 | 5,23 | 3,16 | |
3,83 | 0,495 | 15,11% | 10.146 | 3,92 | 2,96 | |
3,55 | 0,135 | 4,02% | 204.051 | 3,59 | 2,87 | |
6,93 | 0,477 | 7,4% | 3.525 | 7,21 | 6,11 | |
4,89 | 0,8 | 19,28% | 296.013 | 5,25 | 4,04 | |
3,62 | 0,065 | 1,84% | 48.385 | 3,92 | 3,03 | |
1,76 | -0,495 | -22,76% | 165.378 | 2,25 | 1,6 | |
1,1 | -0,69 | -38,12% | 4.352 | 1,92 | 0,84 | |
3,475 | 0,505 | 17,35% | 256.283 | 3,54 | 2,48 | |
133,283 | 8 | 6,37% | 411.655 | 137,73 | 125,12 | |
43,64 | 6,07 | 16,2% | 13.798 | 44,05 | 37,23 | |
14,51 | 0,49 | 3,38% | 5.354 | 15,18 | 13,81 | |
248,31 | 45,07 | 21,94% | 12.200.469 | 256,19 | 199,14 | |
59,28 | 4,23 | 7,83% | 131.964 | 59,5 | 48,33 | |
2,27 | 0,15 | 6,67% | 21.373 | 2,54 | 2 | |
1,32 | -3,18 | -71,3% | 1.372.157 | 8,34 | 0,79 | |
8,65 | 1,96 | 28,74% | 57.872 | 8,92 | 6,48 | |
7,13 | -0,29 | -4,25% | 4.640 | 7,95 | 5,16 | |
67 | 2,78 | 4,29% | 114.401 | 68,25 | 62,92 | |
11,92 | 0,84 | 7,59% | 52.710 | 12,11 | 10,8 | |
9,65 | 1,52 | 18,91% | 5.625 | 9,7 | 7,82 | |
60,78 | 6,7 | 12,43% | 40.427 | 61,24 | 53,35 | |
40,75 | 11,125 | 38,93% | 152.650 | 40,84 | 28,58 | |
14,02 | 1,31 | 10,86% | 24.357 | 14,1 | 10,67 | |
12,245 | 2,325 | 22,25% | 8.458.537 | 13,4 | 10,09 | |
1,265 | 0,346 | 35,95% | 1.079.984 | 1,43 | 0,78 | |
9,885 | 0,015 | 0,15% | 20 | 9,88 | 9,88 | |
10 | 0,02 | 0,2% | 100 | 10 | 9,98 | |
2,35 | -0,325 | -12,6% | 283.846 | 2,78 | 2 | |
44,4 | 6,09 | 16,34% | 43.696 | 44,51 | 36,3 | |
33,48 | 1,694 | 5,25% | 27.843 | 34,36 | 32,19 | |
3,91 | 0,98 | 33,56% | 1.179 | 4 | 3,59 | |
28,59 | 1,83 | 6,82% | 9.395 | 29,68 | 26,7 | |
1,78 | -0,097 | -5,22% | 4.201 | 1,92 | 1,65 | |
350,1 | 7,67 | 2,21% | 507.707 | 359,41 | 335,57 | |
14,455 | 0,05 | 0,35% | 562.302 | 14,48 | 14,37 | |
69,47 | 21,54 | 46,99% | 679.455 | 69,68 | 40,71 | |
13,26 | 2,075 | 17,54% | 261.636 | 13,92 | 11,72 | |
22,947 | 3,395 | 17,41% | 67.540 | 23,26 | 18,91 | |
0,02 | -0,086 | -86,55% | 3.100 | 0,14 | 0,02 | |
0,098 | -0,002 | -2,1% | 2.945 | 0,15 | 0,05 | |
2 | -0,57 | -21,8% | 50.636 | 2,75 | 1,65 | |
7,09 | -0,022 | -0,31% | 341.705 | 7,24 | 5,51 | |
0,064 | -0,101 | -61,45% | 47.447 | 0,22 | 0,06 | |
16,73 | 5,24 | 47,81% | 35.695 | 16,97 | 10,88 | |
17,57 | 4,55 | 32,92% | 160.811 | 18,6 | 12,68 | |
3,61 | -0,345 | -8,71% | 40.509 | 4,22 | 2,9 | |
380,92 | 61,82 | 19,97% | 393.853 | 385,45 | 300,51 | |
50,84 | 5,05 | 8,09% | 76.470 | 73,04 | 45,09 | |
3,645 | -0,445 | -10,91% | 200.667 | 4,6 | 2,62 | |
26,77 | 3,88 | 16,48% | 3.490 | 29,46 | 21,43 | |
73,09 | 5,67 | 8,53% | 40.262 | 75,6 | 65,5 | |
10,67 | 1,58 | 17,38% | 1.220 | 10,68 | 10,63 | |
11,97 | 1,39 | 13,14% | 62 | 11,97 | 11,97 | |
5,87 | 0,59 | 11,03% | 12.472 | 6,21 | 4,96 | |
3,66 | 0,36 | 12,72% | 1.105 | 4 | 2,83 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
10,78 | 0,45 | 4,32% | 144.885 | 11,95 | 9,4 | |
81,76 | 6,19 | 8,28% | 36.749 | 82,34 | 72,6 | |
15,818 | 2,152 | 15,53% | 23.930 | 16,15 | 13,77 | |
3 | 0,28 | 10,65% | 15.332 | 3 | 2,44 | |
6,435 | 1,425 | 27,89% | 396.189 | 6,61 | 4,86 | |
11,34 | 1,71 | 17,76% | 415 | 11,34 | 11,26 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,76 | -0,75 | -11,52% | 318 | 9,86 | 6,61 | |
0,72 | -0,838 | -53,37% | 19.714 | 1,67 | 0,61 | |
5,92 | 0,47 | 8,38% | 108.884 | 6,44 | 5,01 | |
42,7 | 2,76 | 7,02% | 70.212 | 43,2 | 34,82 | |
35,97 | -3,39 | -8,67% | 1.402.579 | 45,65 | 33,44 | |
40,94 | 23,69 | 137,65% | 960.687 | 40,94 | 16,85 | |
9,99 | 1,45 | 16,98% | 21.148 | 10 | 9,93 | |
10,1 | 1,43 | 16,49% | 128 | 10,14 | 10,1 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10,065 | 0 | 0% | 9.020 | 0 | 0 | |
36,36 | 4,45 | 14,03% | 34.517 | 36,77 | 31,21 | |
91 | 25,86 | 39,03% | 99.549 | 95,31 | 65,22 | |
14,43 | -8,84 | -47,81% | 2.689 | 18,49 | 13,49 | |
158,74 | -9,62 | -5,79% | 60.687 | 168,86 | 142,81 | |
21,72 | -3,755 | -14,83% | 291.955 | 26,23 | 19,91 | |
273,06 | 22,11 | 8,91% | 8.449.149 | 274,28 | 245,52 | |
32,19 | 5,55 | 21,38% | 3.550.292 | 32,55 | 20 | |
391,61 | 39,4 | 11,03% | 1.029.117 | 407 | 320,73 | |
163,54 | 71,88 | 82,11% | 2.162.535 | 163,54 | 78,65 | |
490,98 | 34,81 | 7,87% | 889.433 | 491,35 | 364,83 | |
0,99 | 0,265 | 35,57% | 25.566 | 1,12 | 0,62 | |
3,31 | 0,383 | 13,83% | 43.396 | 3,45 | 2,5 | |
5,4 | 0,7 | 15,25% | 4.639 | 5,66 | 3,82 | |
0,95 | 0,17 | 21,79% | 5.789 | 1,29 | 0,77 | |
3,94 | 0,52 | 14,94% | 21.414 | 4,12 | 3,4 | |
4,6 | 0,17 | 4,01% | 3.957 | 4,72 | 3,52 | |
1,01 | 0,212 | 27,17% | 706 | 1,16 | 0,89 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
4,235 | 0,35 | 8,79% | 156.061 | 4,42 | 3,77 | |
3,93 | -0,54 | -12,08% | 2 | 5,29 | 3,93 | |
0,818 | 0,163 | 24,16% | 28.157 | 0,9 | 0,56 | |
4,595 | 0,46 | 10,81% | 323.645 | 4,75 | 4,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,115 | -0,55 | -32,16% | 15.627 | 1,79 | 0,92 | |
119,02 | 31,365 | 35,91% | 45.437 | 121,08 | 85,82 | |
115,005 | 0,275 | 0,24% | 121.833 | 115,13 | 114,35 | |
20,54 | 0,76 | 3,84% | 4.052 | 20,55 | 19,43 | |
17,28 | 0,75 | 4,54% | 1.645 | 17,39 | 16,3 | |
97,52 | 5,28 | 5,72% | 374.530 | 99,69 | 91,68 | |
9,885 | 0,035 | 0,36% | 7.106 | 9,9 | 9,84 | |
10,465 | -1,48 | -14,18% | 700 | 10,46 | 10,43 | |
10,55 | -0,25 | -2,31% | 100 | 10,55 | 10,55 | |
9,99 | 1,39 | 16,16% | 1 | 10,03 | 9,99 | |
8,89 | 2,23 | 33,53% | 70.902 | 9,14 | 6,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,98 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,56 | 0,15 | 1,44% | 2.404 | 10,6 | 10,53 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 | |
1,785 | -3,385 | -65,16% | 5.638.983 | 5,93 | 1,08 | |
3,83 | 0,77 | 26,64% | 8.325.088 | 10,63 | 2,31 | |
2,71 | 0,645 | 33,42% | 2.030.902 | 2,73 | 1,75 | |
25,52 | 1,94 | 8,2% | 500.277 | 26,1 | 23,01 | |
4,705 | 0,215 | 4,74% | 7.138.810 | 5,36 | 3,37 | |
1,03 | 0,111 | 11,5% | 9.493.238 | 4,58 | 0,83 | |
42,83 | 2 | 4,86% | 72.674 | 45 | 37,17 | |
191,9 | 21,35 | 12,66% | 2.623.767 | 199 | 154,88 | |
21,565 | -2,605 | -10,94% | 5.479.629 | 23,86 | 16,38 | |
6,515 | -1,324 | -16,47% | 158.418 | 8,95 | 6,37 | |
17,74 | -2,847 | -13,78% | 4.516.459 | 23,4 | 14,13 | |
34,22 | 0,93 | 2,77% | 4.951.990 | 36,42 | 26,99 | |
1,26 | 0,02 | 1,65% | 244.883 | 1,41 | 0,78 | |
11,11 | 6,79 | 164,01% | 6.249.513 | 24,28 | 2,16 | |
90,21 | 3,2 | 3,61% | 1.319.222 | 117,92 | 73,98 | |
40,63 | 7,03 | 21,32% | 4.960.636 | 43,84 | 27,65 | |
7,33 | -0,36 | -4,76% | 82.297 | 7,76 | 4,53 | |
24,58 | 0,36 | 1,46% | 964.095 | 29,44 | 23,65 | |
72,42 | 6,015 | 9% | 4.289.722 | 74,38 | 64,94 | |
0,678 | 0,338 | 99% | 8.087.641 | 0,95 | 0,26 | |
73,61 | 11,12 | 17,62% | 523.705 | 75,53 | 56,78 | |
2,4 | 0,66 | 38,48% | 15.075.166 | 4,46 | 1,45 | |
7,12 | -3,24 | -30,83% | 1.035.170 | 10,95 | 6,14 | |
23,365 | 12,31 | 110,7% | 12.934.930 | 24,4 | 10,58 | |
310,77 | -47,86 | -13,38% | 3.350.543 | 370,65 | 298,17 | |
39,86 | 11,9 | 54,04% | 838.156 | 41,75 | 17,05 | |
6,96 | 0,97 | 16,44% | 106.564 | 7,28 | 4,5 | |
0,38 | -0,575 | -60,2% | 575.203 | 1,18 | 0,33 | |
8,08 | 1,1 | 15,8% | 529.250 | 8,59 | 6,18 | |
14,6 | -4,87 | -25,01% | 2.396 | 25,21 | 14 | |
2,92 | -0,41 | -12,31% | 408.760 | 3,35 | 1,92 | |
335,42 | 10,86 | 3,31% | 47.714.951 | 350,1 | 271,54 | |
337,41 | 13,81 | 4,21% | 73.016.067 | 349 | 272,11 | |
11,55 | -4,5 | -28,83% | 3.945.201 | 16,22 | 10,64 | |
0,329 | -0,356 | -52,53% | 466.252 | 0,75 | 0,28 | |
0,92 | -0,045 | -4,53% | 27.071 | 1,37 | 0,87 | |
1,79 | -0,98 | -34,39% | 28.018 | 3,65 | 1,51 | |
0,927 | -1,224 | -55,63% | 4.306.653 | 2,54 | 0,87 | |
5,17 | 0,92 | 25,92% | 11.509 | 5,23 | 3,06 | |
3,83 | -0,64 | -14,51% | 215.320 | 4,9 | 2,96 | |
3,55 | -2,005 | -36,45% | 4.950.463 | 6,43 | 2,87 | |
6,93 | 1,052 | 17,91% | 55.216 | 9,5 | 4,35 | |
4,89 | 2,12 | 74,91% | 3.476.934 | 5,25 | 2,26 | |
3,62 | -1,665 | -31,59% | 1.464.992 | 5,56 | 3,03 | |
1,76 | 0,25 | 17,48% | 1.296.527 | 2,65 | 1,37 | |
1,1 | -1,085 | -49,21% | 158.434 | 2,34 | 0,84 | |
3,475 | -1,27 | -27,11% | 5.233.431 | 4,99 | 2,48 | |
133,283 | 17,01 | 14,58% | 6.244.244 | 137,73 | 115,56 | |
43,64 | 5,58 | 14,7% | 323.737 | 44,05 | 36,24 | |
14,51 | -1,18 | -7,3% | 97.129 | 17,25 | 13,59 | |
248,31 | 11,32 | 4,73% | 145.553.425 | 256,19 | 196,13 | |
59,28 | -8,92 | -13,28% | 1.800.311 | 72,6 | 48,33 | |
2,27 | -0,37 | -13,36% | 211.296 | 2,8 | 1,81 | |
1,32 | -29,45 | -95,83% | 3.373.455 | 35,55 | 0,79 | |
8,65 | 0,83 | 10,44% | 862.020 | 8,92 | 6,48 | |
7,13 | -0,15 | -2,25% | 164.164 | 9,27 | 5,02 | |
67 | -15,11 | -18,27% | 2.511.992 | 83,57 | 62,92 | |
11,92 | 0,83 | 7,5% | 550.360 | 12,11 | 10,31 | |
9,65 | 1,105 | 13,07% | 89.450 | 9,95 | 7,78 | |
60,78 | 16,97 | 38,9% | 811.165 | 61,24 | 40,63 | |
40,75 | 6,42 | 19,29% | 2.243.159 | 40,84 | 24,99 | |
14,02 | -13,78 | -50,76% | 315.916 | 27,55 | 10,67 | |
12,245 | -1,895 | -12,92% | 85.455.919 | 15,37 | 10,09 | |
1,265 | -0,225 | -14,66% | 14.205.747 | 1,6 | 0,78 | |
9,885 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 8.948 | 10,05 | 9,96 | |
2,35 | -2,1 | -48,22% | 5.283.234 | 4,78 | 2 | |
44,4 | -18,1 | -29,45% | 633.852 | 69,29 | 35,54 | |
33,48 | -3,16 | -8,51% | 450.639 | 40,14 | 31,98 | |
3,91 | 0,65 | 20% | 10.386 | 4 | 3,23 | |
28,59 | 4,485 | 18,54% | 63.431 | 29,68 | 24,05 | |
1,78 | -0,22 | -11,11% | 28.547 | 2,18 | 1,62 | |
350,1 | 10,52 | 3,05% | 6.578.820 | 391,25 | 335,57 | |
14,455 | 0,18 | 1,26% | 10.016.705 | 14,48 | 14,26 | |
69,47 | 17,675 | 35,56% | 8.608.250 | 69,68 | 40,22 | |
13,26 | 0,51 | 3,81% | 4.438.383 | 15,4 | 11,72 | |
22,947 | -3,04 | -11,72% | 886.544 | 29,46 | 17,02 | |
0,02 | 0 | 0% | 0 | 0 | 0 | |
0,098 | 0 | 0% | 0 | 0 | 0 | |
2 | -2,092 | -50,57% | 1.011.745 | 4,19 | 1,65 | |
7,09 | -3,282 | -31,99% | 3.994.899 | 10,67 | 5,51 | |
0,064 | -17,074 | -99,63% | 1.928.263 | 17,2 | 0,06 | |
16,73 | -0,28 | -1,7% | 622.175 | 18,52 | 10,06 | |
17,57 | 2,615 | 16,6% | 1.898.446 | 18,6 | 12,68 | |
3,61 | 2,465 | 214,35% | 1.585.496 | 6,86 | 1 | |
380,92 | 65,83 | 21,54% | 8.499.473 | 385,45 | 300,51 | |
50,84 | 19,8 | 41,55% | 1.341.132 | 73,04 | 44,75 | |
3,645 | -1,625 | -30,89% | 2.772.482 | 5,31 | 2,62 | |
26,77 | -2,4 | -8,05% | 62.047 | 44 | 19,28 | |
73,09 | 12,76 | 21,5% | 694.245 | 75,6 | 59,22 | |
10,67 | 0,08 | 0,76% | 9.873 | 10,68 | 10,57 | |
11,97 | 1,45 | 13,78% | 62 | 11,97 | 11,97 | |
5,87 | -2,99 | -33,48% | 210.978 | 10,12 | 4,96 | |
3,66 | 0,43 | 15,58% | 11.206 | 4 | 2,27 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
10,78 | 0,495 | 4,77% | 1.113.835 | 11,95 | 9,4 | |
81,76 | -1,99 | -2,4% | 673.907 | 85,71 | 70,16 | |
15,818 | 6,687 | 71,75% | 231.334 | 16,15 | 9,03 | |
3 | -0,35 | -10,74% | 167.460 | 3,26 | 2,44 | |
6,435 | -0,24 | -3,54% | 4.441.104 | 7,17 | 4,78 | |
11,34 | 1,93 | 20,51% | 3.523 | 11,34 | 11,19 | |
11,34 | 0,68 | 6,38% | 9 | 11,34 | 11,34 | |
9,76 | -3,42 | -37,25% | 11.330 | 9,86 | 6,61 | |
0,72 | -7,368 | -90,96% | 845.015 | 10,38 | 0,61 | |
5,92 | -0,385 | -5,96% | 1.482.034 | 6,91 | 5,01 | |
42,7 | 18,3 | 76,89% | 990.581 | 43,2 | 23,15 | |
35,97 | 9,92 | 38,45% | 19.373.058 | 45,65 | 24,98 | |
40,94 | 19,14 | 87,96% | 9.603.838 | 40,94 | 16,85 | |
9,99 | 1,48 | 17,39% | 91.804 | 10 | 9,92 | |
10,1 | -0,31 | -2,98% | 27.010 | 10,41 | 10,06 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
10,065 | 0 | 0% | 0 | 0 | 0 | |
36,36 | -2,75 | -7,07% | 582.050 | 43,3 | 31,21 | |
91 | 22,06 | 31,49% | 2.421.036 | 95,31 | 61,21 | |
14,43 | -8,835 | -47,8% | 15.650 | 21,77 | 13,49 | |
158,74 | -62,82 | -28,66% | 1.356.150 | 227,04 | 142,81 | |
21,72 | -8,125 | -27,36% | 2.378.201 | 31,12 | 19,91 | |
273,06 | 22,25 | 8,97% | 110.284.206 | 280,91 | 244,68 | |
32,19 | -6,16 | -16,35% | 36.385.221 | 42,27 | 20 | |
391,61 | 74,36 | 23,07% | 16.479.174 | 407 | 287,51 | |
163,54 | 123,69 | 346,18% | 21.765.664 | 163,54 | 34,56 | |
490,98 | -47,5 | -9,06% | 13.745.737 | 569,92 | 359,03 | |
0,99 | 0,181 | 21,83% | 1.699.614 | 1,49 | 0,56 | |
3,31 | 1,668 | 112,32% | 1.267.433 | 4,2 | 1,29 | |
5,4 | -3,7 | -41,16% | 99.517 | 9,01 | 3,82 | |
0,95 | -0,046 | -4,62% | 93.712 | 1,29 | 0,67 | |
3,94 | 0,02 | 0,5% | 245.258 | 4,45 | 2,99 | |
4,6 | -0,5 | -10,18% | 90.599 | 5,49 | 3,52 | |
1,01 | -0,13 | -11,63% | 17.746 | 1,2 | 0,78 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
4,235 | 1,1 | 34,06% | 6.114.300 | 4,5 | 2,94 | |
3,93 | -2,16 | -35,47% | 13.360 | 7,05 | 3,93 | |
0,818 | -0,867 | -50,83% | 3.195.591 | 1,83 | 0,56 | |
4,595 | 0,655 | 16,13% | 3.787.452 | 4,84 | 3,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,115 | -1,17 | -50,21% | 57.629 | 2,35 | 0,92 | |
119,02 | 29,075 | 32,44% | 782.097 | 121,08 | 80,58 | |
115,005 | 47,35 | 69,92% | 4.673.685 | 115,13 | 63,14 | |
20,54 | -0,61 | -2,88% | 37.985 | 21,31 | 19,43 | |
17,28 | -0,52 | -2,92% | 51.032 | 17,96 | 16,3 | |
97,52 | 4,62 | 4,97% | 3.802.813 | 103,34 | 91,41 | |
9,885 | -0,19 | -4,26% | 7.826.513 | 9,24 | 2,94 | |
10,465 | -1,685 | -15,83% | 72.108 | 10,69 | 10,42 | |
10,55 | 0,14 | 1,34% | 2.800 | 10,96 | 10,55 | |
9,99 | 0 | 0% | 436.729 | 10,13 | 9,99 | |
8,89 | 1,35 | 17,93% | 978.686 | 9,14 | 6,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,98 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 1,53% | 17.255 | 10,6 | 10,44 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 | |
1,785 | - | -66,64% | 8.200.242 | 5,93 | 1,08 | |
3,83 | - | 0,55% | 8.337.715 | 10,63 | 2,31 | |
2,71 | - | -22,09% | 9.751.075 | 3,33 | 1,1 | |
25,52 | - | 19,06% | 711.805 | 26,1 | 20,62 | |
4,705 | - | 19,05% | 13.836.939 | 5,36 | 3,16 | |
1,03 | - | -51,35% | 10.409.694 | 4,58 | 0,75 | |
42,83 | - | 23,69% | 120.413 | 45 | 31,34 | |
191,9 | - | 40,83% | 5.627.350 | 199 | 128,72 | |
21,565 | - | 22% | 10.855.359 | 23,86 | 15,94 | |
6,515 | - | -35,32% | 267.665 | 13,6 | 5,94 | |
17,74 | - | -23,19% | 7.583.224 | 24,45 | 14,13 | |
34,22 | - | 11,56% | 10.680.664 | 36,42 | 26,99 | |
1,26 | - | -18,54% | 570.106 | 1,52 | 0,78 | |
11,11 | - | 54,16% | 6.335.336 | 24,28 | 2,16 | |
90,21 | - | 39,31% | 2.429.803 | 117,92 | 57,09 | |
40,63 | - | 31,27% | 10.085.454 | 43,84 | 22,46 | |
7,33 | - | 25,87% | 155.593 | 8,78 | 4,53 | |
24,58 | - | 1,94% | 1.702.113 | 29,44 | 23 | |
72,42 | - | 6,19% | 7.990.787 | 74,38 | 63,87 | |
0,678 | - | -5,51% | 8.557.265 | 0,95 | 0,26 | |
73,61 | - | 45,43% | 1.053.265 | 75,53 | 44,78 | |
2,4 | - | 85,55% | 21.545.099 | 4,46 | 1,05 | |
7,12 | - | -26,04% | 2.014.778 | 11,91 | 6,14 | |
23,365 | - | 160,33% | 21.645.197 | 24,4 | 5,44 | |
310,77 | - | -36,91% | 7.137.772 | 495,23 | 298,17 | |
39,86 | - | 6,05% | 1.634.752 | 41,75 | 17,05 | |
6,96 | - | -1,43% | 218.147 | 7,28 | 4,5 | |
0,38 | - | -68,59% | 1.421.008 | 1,29 | 0,33 | |
8,08 | - | 101% | 857.403 | 8,59 | 3,47 | |
14,6 | - | -31,78% | 64.511 | 49,42 | 9,59 | |
2,92 | - | -49,13% | 780.846 | 5,87 | 1,92 | |
335,42 | - | 32% | 105.099.400 | 350,1 | 244,69 | |
337,41 | - | 33,2% | 153.162.134 | 349 | 244,15 | |
11,55 | - | -28,37% | 9.341.192 | 23,29 | 10,64 | |
0,329 | - | -94,52% | 8.386.089 | 6,1 | 0,28 | |
0,92 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
1,79 | - | -26,95% | 93.754 | 3,93 | 1,51 | |
0,927 | - | -54,91% | 12.932.604 | 2,76 | 0,87 | |
5,17 | - | -7,45% | 35.888 | 5,23 | 2,72 | |
3,83 | - | -2% | 373.098 | 5,42 | 2,96 | |
3,55 | - | -12,52% | 12.912.901 | 6,43 | 2,87 | |
6,93 | - | -42,28% | 87.061 | 12,14 | 4,35 | |
4,89 | - | 336,12% | 6.396.316 | 5,25 | 1 | |
3,62 | - | -58,01% | 2.742.963 | 8,73 | 3,03 | |
1,76 | - | 3,07% | 1.920.397 | 2,65 | 1,05 | |
1,1 | - | -52,34% | 263.515 | 2,64 | 0,84 | |
3,475 | - | -49,03% | 21.851.577 | 7,04 | 2,48 | |
133,283 | - | 13,43% | 12.025.271 | 137,73 | 112,55 | |
43,64 | - | 64,12% | 724.833 | 44,05 | 25,52 | |
14,51 | - | -25,88% | 317.502 | 20,91 | 13,25 | |
248,31 | - | 15,71% | 261.804.649 | 258,59 | 196,13 | |
59,28 | - | -31,11% | 4.490.987 | 96,68 | 48,33 | |
2,27 | - | 11,63% | 3.274.727 | 3,16 | 1,26 | |
1,32 | - | -72,23% | 6.390.017 | 39,35 | 0,79 | |
8,65 | - | 21,94% | 1.662.306 | 10,26 | 6,48 | |
7,13 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
67 | - | -18,23% | 4.411.397 | 85,57 | 62,92 | |
11,92 | - | 0,63% | 803.334 | 13,04 | 10,31 | |
9,65 | - | 28,49% | 249.713 | 9,99 | 6,31 | |
60,78 | - | 61,77% | 1.554.966 | 61,24 | 30,21 | |
40,75 | - | -34,96% | 4.397.571 | 64,72 | 24,99 | |
14,02 | - | -50,26% | 707.534 | 28,66 | 10,67 | |
12,245 | - | 4,93% | 165.616.210 | 16,5 | 10,09 | |
1,265 | - | -74,21% | 31.399.912 | 6,47 | 0,78 | |
9,885 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -52,33% | 17.271.649 | 4,93 | 2 | |
44,4 | - | -33,47% | 1.159.161 | 69,29 | 35,54 | |
33,48 | - | -18,65% | 774.617 | 42,23 | 31,98 | |
3,91 | - | 27,87% | 60.444 | 4 | 2,94 | |
28,59 | - | 42,23% | 118.677 | 29,68 | 19,56 | |
1,78 | - | -46,83% | 261.682 | 3,89 | 1,62 | |
350,1 | - | 17,14% | 14.099.548 | 391,25 | 288,01 | |
14,455 | - | 71,57% | 34.565.393 | 14,48 | 7,88 | |
69,47 | - | 108,8% | 18.295.968 | 69,68 | 29,52 | |
13,26 | - | 35,79% | 8.651.410 | 15,4 | 9,77 | |
22,947 | - | -3,42% | 1.696.408 | 29,52 | 17,02 | |
0,02 | - | 0% | 0 | 0 | 0 | |
0,098 | - | 0% | 0 | 0 | 0 | |
2 | - | -46,11% | 1.729.896 | 4,19 | 1,65 | |
7,09 | - | -29,59% | 6.860.563 | 12,04 | 5,51 | |
0,064 | - | -99,98% | 2.149.345 | 616 | 0,06 | |
16,73 | - | 105,06% | 1.128.845 | 18,52 | 6,83 | |
17,57 | - | 19,6% | 5.358.303 | 18,6 | 10,85 | |
3,61 | - | 191,53% | 1.634.227 | 6,86 | 1 | |
380,92 | - | 50,89% | 17.840.750 | 385,45 | 223,47 | |
50,84 | - | 91,24% | 2.852.995 | 73,04 | 30,35 | |
3,645 | - | -61,08% | 8.413.191 | 9,49 | 2,62 | |
26,77 | - | -11,03% | 140.543 | 44 | 11,11 | |
73,09 | - | 51,75% | 1.423.333 | 75,6 | 44,76 | |
10,67 | - | 19,62% | 35.195 | 10,8 | 10,5 | |
11,97 | - | 16,67% | 5 | 11,97 | 10,86 | |
5,87 | - | -24,81% | 527.223 | 10,12 | 4,42 | |
3,66 | - | 11,15% | 1.335.120 | 5,15 | 2,25 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
10,78 | - | -8,08% | 2.459.693 | 13,96 | 9,4 | |
81,76 | - | -14,9% | 1.641.238 | 96,91 | 70,16 | |
15,818 | - | 66,13% | 569.815 | 16,15 | 9 | |
3 | - | -31,93% | 567.220 | 5,39 | 2,44 | |
6,435 | - | 107,46% | 11.214.513 | 7,17 | 2,55 | |
11,34 | - | 2,44% | 114.600 | 11,34 | 11,04 | |
11,34 | - | 5,39% | 19 | 12,31 | 10,83 | |
9,76 | - | -51,6% | 24.273 | 12,08 | 6,61 | |
0,72 | - | -95,96% | 2.271.272 | 23,64 | 0,61 | |
5,92 | - | 2,7% | 2.553.366 | 6,91 | 3,34 | |
42,7 | - | 102,99% | 1.581.378 | 43,2 | 17,58 | |
35,97 | - | 58,83% | 35.844.671 | 45,65 | 21,63 | |
40,94 | - | 51,31% | 15.659.387 | 40,94 | 16,85 | |
9,99 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,1 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,065 | - | 0% | 0 | 0 | 0 | |
36,36 | - | -5,27% | 1.173.320 | 43,3 | 31,21 | |
91 | - | 61,76% | 4.290.142 | 95,31 | 52 | |
14,43 | - | -67,87% | 71.196 | 39,91 | 10,01 | |
158,74 | - | -34,96% | 2.071.747 | 264,87 | 142,81 | |
21,72 | - | -26,17% | 4.579.985 | 46,05 | 19,91 | |
273,06 | - | 3,05% | 231.638.016 | 288,61 | 243,43 | |
32,19 | - | -12,18% | 93.449.348 | 42,27 | 19,01 | |
391,61 | - | 73,93% | 33.399.721 | 407 | 203,31 | |
163,54 | - | 367,03% | 33.600.608 | 163,54 | 18,51 | |
490,98 | - | -15,72% | 26.227.598 | 737,99 | 359,03 | |
0,99 | - | -38,04% | 1.793.023 | 1,67 | 0,56 | |
3,31 | - | -39,13% | 1.800.054 | 11,12 | 1,29 | |
5,4 | - | -82,03% | 317.122 | 29,7 | 3,82 | |
0,95 | - | -37,91% | 196.609 | 1,71 | 0,67 | |
3,94 | - | 27,8% | 423.331 | 4,45 | 2,87 | |
4,6 | - | -64,23% | 899.719 | 16,71 | 3,52 | |
1,01 | - | -38,52% | 41.441 | 1,76 | 0,78 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
4,235 | - | -42,19% | 12.690.470 | 7,54 | 2,94 | |
3,93 | - | -23,98% | 233.234 | 10,67 | 3,93 | |
0,818 | - | -61,1% | 9.977.444 | 2,27 | 0,56 | |
4,595 | - | 3,85% | 6.540.832 | 5,06 | 3,5 | |
0 | - | 0% | 0 | 0 | 0 | |
1,115 | - | -76,75% | 109.260 | 5,6 | 0,92 | |
119,02 | - | 57,6% | 1.765.807 | 121,08 | 59,46 | |
115,005 | - | 32,77% | 7.038.293 | 115,13 | 60,36 | |
20,54 | - | -5,21% | 85.363 | 21,83 | 19,43 | |
17,28 | - | -2,71% | 133.057 | 18,06 | 16,3 | |
97,52 | - | 12,23% | 8.863.080 | 103,34 | 82,46 | |
9,885 | - | 70,8% | 15.965.568 | 9,54 | 2,06 | |
10,465 | - | -13,09% | 136.404 | 10,69 | 10,31 | |
10,55 | - | 2,73% | 2.853 | 10,96 | 10,39 | |
9,99 | - | 0% | 0 | 0 | 0 | |
8,89 | - | -58,66% | 3.481.366 | 24,15 | 5,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,98 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 45,8% | 91.237 | 10,6 | 10,09 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 | |
1,785 | - | -16,97% | 12.914.199 | 6,17 | 1,08 | |
3,83 | - | -72,1% | 8.390.698 | 13,17 | 2,31 | |
2,71 | - | 179,83% | 14.607.397 | 3,39 | 0,91 | |
25,52 | - | 50,47% | 978.552 | 26,1 | 16,61 | |
4,705 | - | -0,94% | 22.979.478 | 7,24 | 3,02 | |
1,03 | - | -53,65% | 10.948.932 | 4,58 | 0,75 | |
42,83 | - | 46,54% | 236.301 | 45 | 28,31 | |
191,9 | - | 10,8% | 12.602.089 | 208,32 | 122,28 | |
21,565 | - | 16,31% | 26.029.715 | 23,86 | 11,63 | |
6,515 | - | 46,64% | 628.306 | 13,6 | 4,26 | |
17,74 | - | -28,03% | 13.197.543 | 31,35 | 14,13 | |
34,22 | - | 27,95% | 19.978.403 | 36,42 | 25,23 | |
1,26 | - | 32,05% | 9.920.246 | 2,35 | 0,78 | |
11,11 | - | 118,16% | 6.468.863 | 24,28 | 2,16 | |
90,21 | - | 107,6% | 4.783.266 | 117,92 | 39,87 | |
40,63 | - | 121,78% | 20.773.801 | 43,84 | 16,39 | |
7,33 | - | 156,23% | 320.231 | 8,78 | 2,25 | |
24,58 | - | -7,79% | 2.980.371 | 29,44 | 22,33 | |
72,42 | - | 19,81% | 16.130.217 | 74,38 | 58,68 | |
0,678 | - | -32,1% | 10.719.637 | 3,75 | 0,26 | |
73,61 | - | 253,81% | 1.848.578 | 75,53 | 20,12 | |
2,4 | - | 63,23% | 41.456.728 | 4,46 | 0,86 | |
7,12 | - | 27,21% | 4.642.983 | 11,91 | 5,26 | |
23,365 | - | 0% | 0 | 0 | 0 | |
310,77 | - | 32,17% | 12.314.830 | 495,23 | 229 | |
39,86 | - | 95,9% | 3.024.667 | 41,75 | 15,91 | |
6,96 | - | 66,34% | 436.577 | 11,38 | 4,2 | |
0,38 | - | -71,63% | 5.410.232 | 2,6 | 0,33 | |
8,08 | - | 210% | 983.496 | 8,59 | 2,57 | |
14,6 | - | -48,63% | 76.480 | 49,42 | 9,59 | |
2,92 | - | -49,15% | 2.016.365 | 7,48 | 1,92 | |
335,42 | - | 121,29% | 232.188.366 | 350,1 | 148,41 | |
337,41 | - | 126% | 348.478.534 | 349 | 146,1 | |
11,55 | - | 5,11% | 17.598.013 | 23,29 | 10,12 | |
0,329 | - | -95,91% | 10.635.497 | 15,64 | 0,28 | |
0,92 | - | 0% | 0 | 0 | 0 | |
1,79 | - | 123,34% | 1.000.323 | 4,52 | 0,8 | |
0,927 | - | -81,12% | 32.383.604 | 10,75 | 0,87 | |
5,17 | - | 28,82% | 297.420 | 6,99 | 2,72 | |
3,83 | - | 15,54% | 858.903 | 5,42 | 2,96 | |
3,55 | - | -23,1% | 29.488.024 | 7,72 | 2,87 | |
6,93 | - | 5,59% | 163.991 | 15,96 | 4,35 | |
4,89 | - | 518,75% | 7.259.558 | 5,25 | 0,77 | |
3,62 | - | -56,41% | 4.450.423 | 11,77 | 3,03 | |
1,76 | - | 206,79% | 3.769.485 | 2,65 | 0,41 | |
1,1 | - | -81,75% | 3.393.097 | 8,22 | 0,84 | |
3,475 | - | 194,4% | 46.516.407 | 11,49 | 1,07 | |
133,283 | - | 24,12% | 24.565.532 | 137,73 | 97,46 | |
43,64 | - | 62,99% | 1.549.568 | 44,05 | 25,14 | |
14,51 | - | 63,18% | 720.570 | 20,91 | 8,98 | |
248,31 | - | 45,13% | 486.635.797 | 258,59 | 165,29 | |
59,28 | - | 35,12% | 8.617.657 | 96,68 | 40,82 | |
2,27 | - | -78,08% | 3.825.651 | 12,68 | 1,26 | |
1,32 | - | 0% | 0 | 0 | 0 | |
8,65 | - | 43,93% | 3.781.264 | 10,26 | 5,42 | |
7,13 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
67 | - | -18,72% | 7.518.085 | 94,52 | 62,92 | |
11,92 | - | 7,59% | 1.690.474 | 13,04 | 9,98 | |
9,65 | - | -8,08% | 757.878 | 13,26 | 6,31 | |
60,78 | - | 150,62% | 2.560.487 | 61,24 | 21,85 | |
40,75 | - | 115,76% | 9.099.205 | 70,09 | 17,16 | |
14,02 | - | -72,24% | 1.232.830 | 62,87 | 10,67 | |
12,245 | - | 34,97% | 364.840.402 | 16,5 | 8,96 | |
1,265 | - | 69,03% | 42.317.468 | 14,65 | 0,71 | |
9,885 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,35 | - | 74,81% | 29.735.561 | 7,1 | 0,63 | |
44,4 | - | -22,94% | 1.997.069 | 72,01 | 35,54 | |
33,48 | - | -31,33% | 1.241.725 | 49,98 | 31,98 | |
3,91 | - | 66,03% | 186.067 | 4 | 2,27 | |
28,59 | - | 73,71% | 177.955 | 29,68 | 16,6 | |
1,78 | - | -13,3% | 3.101.173 | 4,76 | 1,62 | |
350,1 | - | 28,12% | 26.909.510 | 391,25 | 261,49 | |
14,455 | - | 112,26% | 55.346.309 | 14,48 | 5,52 | |
69,47 | - | 321,65% | 28.864.493 | 69,68 | 15,34 | |
13,26 | - | 89,06% | 16.910.243 | 15,4 | 7,02 | |
22,947 | - | -1,95% | 3.990.707 | 31,22 | 17,02 | |
0,02 | - | 0% | 0 | 0 | 0 | |
0,098 | - | 0% | 0 | 0 | 0 | |
2 | - | 32,79% | 2.867.043 | 4,88 | 1,42 | |
7,09 | - | -14,59% | 13.227.799 | 14,41 | 5,51 | |
0,064 | - | -100% | 2.176.639 | 8.356 | 0,06 | |
16,73 | - | 357,63% | 1.588.038 | 18,52 | 3,26 | |
17,57 | - | 361,56% | 12.326.195 | 18,6 | 4,01 | |
3,61 | - | 184,65% | 1.851.067 | 6,86 | 1 | |
380,92 | - | 110,89% | 35.300.587 | 385,45 | 171,05 | |
50,84 | - | 228,7% | 5.391.029 | 73,04 | 17,19 | |
3,645 | - | -59,43% | 12.202.882 | 13,99 | 2,62 | |
26,77 | - | 314,83% | 416.848 | 55 | 6,1 | |
73,09 | - | 89,27% | 3.000.022 | 75,6 | 31,21 | |
10,67 | - | 5,02% | 96.596 | 10,8 | 10,16 | |
11,97 | - | 64,88% | 821 | 11,97 | 10,16 | |
5,87 | - | 0% | 0 | 0 | 0 | |
3,66 | - | -39,01% | 1.386.638 | 7,04 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
10,78 | - | 14,42% | 5.269.844 | 13,96 | 8,38 | |
81,76 | - | 16,93% | 3.392.073 | 99,48 | 56,82 | |
15,818 | - | 14,38% | 896.044 | 16,15 | 7,94 | |
3 | - | 8,58% | 864.183 | 5,39 | 2,44 | |
6,435 | - | 349,14% | 19.299.780 | 7,17 | 1,42 | |
11,34 | - | 12,06% | 207.241 | 11,34 | 10,67 | |
11,34 | - | 6,98% | 35 | 12,31 | 10,83 | |
9,76 | - | 0% | 0 | 0 | 0 | |
0,72 | - | -95,5% | 2.631.702 | 49,92 | 0,61 | |
5,92 | - | 111,48% | 3.232.251 | 6,91 | 2,88 | |
42,7 | - | 29,46% | 2.394.222 | 43,2 | 17,58 | |
35,97 | - | 121,66% | 72.725.612 | 45,65 | 15,16 | |
40,94 | - | 124,73% | 26.364.249 | 40,94 | 16,1 | |
9,99 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,1 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
10,065 | - | 0% | 0 | 0 | 0 | |
36,36 | - | -20,46% | 2.156.148 | 49,65 | 31,21 | |
91 | - | 178,22% | 7.744.779 | 95,31 | 32,39 | |
14,43 | - | 70,8% | 157.525 | 42,12 | 3,7 | |
158,74 | - | -28,57% | 3.790.532 | 326,33 | 142,81 | |
21,72 | - | -18,71% | 8.195.315 | 46,05 | 19,91 | |
273,06 | - | 37,18% | 530.316.417 | 288,61 | 189,82 | |
32,19 | - | 699,75% | 230.759.546 | 42,27 | 3,82 | |
391,61 | - | 188,62% | 72.499.849 | 407 | 132,81 | |
163,54 | - | 1.394,8% | 54.104.449 | 163,54 | 9,72 | |
490,98 | - | 100,28% | 63.882.015 | 745,97 | 222,47 | |
0,99 | - | -25,74% | 1.891.291 | 2,21 | 0,56 | |
3,31 | - | 0% | 0 | 0 | 0 | |
5,4 | - | -98,3% | 914.927 | 482,4 | 3,82 | |
0,95 | - | 3,26% | 21.219.530 | 4,46 | 0,67 | |
3,94 | - | 300% | 728.351 | 4,45 | 0,86 | |
4,6 | - | -71,73% | 4.207.509 | 39,06 | 3,48 | |
1,01 | - | 62,8% | 4.397.730 | 2,94 | 0,62 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
4,235 | - | 72,85% | 21.235.274 | 7,54 | 2,12 | |
3,93 | - | -58,9% | 764.618 | 16,28 | 3,93 | |
0,818 | - | -22,74% | 19.372.328 | 2,87 | 0,56 | |
4,595 | - | 49,21% | 10.358.238 | 5,09 | 2,95 | |
0 | - | 0% | 0 | 0 | 0 | |
1,115 | - | -57,97% | 899.877 | 6,57 | 0,92 | |
119,02 | - | 94,85% | 3.815.731 | 121,08 | 55,2 | |
115,005 | - | 85,36% | 10.051.553 | 115,13 | 47,8 | |
20,54 | - | 2,04% | 156.148 | 22,16 | 19,43 | |
17,28 | - | 2,98% | 248.497 | 18,34 | 16,3 | |
97,52 | - | 5,42% | 18.370.302 | 103,34 | 82,46 | |
9,885 | - | -37,66% | 17.074.127 | 9,54 | 1,78 | |
10,465 | - | -4,78% | 251.494 | 10,69 | 9,97 | |
10,55 | - | 5,18% | 28.264 | 10,96 | 10,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
8,89 | - | -15,59% | 6.388.250 | 24,15 | 5,86 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
El oro baja a la espera de noticias sobre las negociaciones entre EEUU e Irán Puig celebra con subidas los rumores sobre una OPA inminente de Estée Lauder Enagás adquiere una participación en la francesa Teréga y vende el 40% de su filial renovable John Ternus será el nuevo CEO de Apple en sustitución de Tim Cook Apple nombra a John Ternus como nuevo CEO; Cook pasará a ser el presidente ejecutivo
X