Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 37,44 | -0,6 | -1,58% | 780 | 37,76 | 37,36 | 17/12/2025 | |
| 160,569 | -2,341 | -1,44% | 47.014 | 165,14 | 159,39 | 17/12/2025 | |
| 20,56 | 0,525 | 2,62% | 62.481 | 20,79 | 19,89 | 17/12/2025 | |
| 10,55 | -0,81 | -7,13% | 2.171 | 11,79 | 10,44 | 17/12/2025 | |
| 22,34 | 0,197 | 0,89% | 26.832 | 22,62 | 21,87 | 17/12/2025 | |
| 28,03 | -0,04 | -0,14% | 54.063 | 28,51 | 27,85 | 17/12/2025 | |
| 1,02 | -0,05 | -4,67% | 2.467 | 1,09 | 1,02 | 17/12/2025 | |
| 4,08 | -0,19 | -4,45% | 1.812 | 4,33 | 4,06 | 17/12/2025 | |
| 85,57 | -1,63 | -1,87% | 11.128 | 89,28 | 85,22 | 17/12/2025 | |
| 25,49 | -0,76 | -2,9% | 62.948 | 26,52 | 25,32 | 17/12/2025 | |
| 7,21 | -0,08 | -1,1% | 215 | 7,27 | 7,12 | 17/12/2025 | |
| 23,34 | -0,12 | -0,51% | 8.625 | 23,63 | 23,32 | 17/12/2025 | |
| 65,5 | 0,25 | 0,38% | 47.939 | 65,64 | 64,86 | 17/12/2025 | |
| 0,349 | 0 | 0,09% | 3.408 | 0,35 | 0,34 | 17/12/2025 | |
| 51,51 | -3,15 | -5,76% | 13.481 | 55,31 | 50,95 | 17/12/2025 | |
| 1,42 | -0,12 | -7,79% | 73.477 | 1,56 | 1,42 | 17/12/2025 | |
| 8,71 | -0,2 | -2,24% | 8.710 | 9,04 | 8,7 | 17/12/2025 | |
| 7,825 | -0,165 | -2,07% | 227.952 | 8,52 | 7,82 | 17/12/2025 | |
| 392,3 | 1,23 | 0,31% | 78.405 | 400,03 | 389 | 17/12/2025 | |
| 20,06 | -0,1 | -0,5% | 15.381 | 20,39 | 19,82 | 17/12/2025 | |
| 5,36 | -0,04 | -0,74% | 721 | 5,56 | 5,35 | 17/12/2025 | |
| 0,602 | 0,05 | 9,04% | 3.820 | 0,66 | 0,57 | 17/12/2025 | |
| 4,76 | -0,385 | -7,48% | 1.887 | 5,08 | 4,74 | 17/12/2025 | |
| 26,31 | 1,09 | 4,32% | 1.391 | 27,22 | 24,14 | 17/12/2025 | |
| 4,7 | 0,053 | 1,14% | 1.898 | 4,74 | 4,61 | 17/12/2025 | |
| 298,03 | -9,55 | -3,1% | 965.945 | 309,17 | 297,5 | 17/12/2025 | |
| 296,65 | -9,7 | -3,17% | 1.784.854 | 308,12 | 296 | 17/12/2025 | |
| 19,58 | -0,185 | -0,94% | 40.190 | 20,07 | 19,55 | 17/12/2025 | |
| 0,896 | -0,164 | -15,46% | 28.971 | 1,17 | 0,87 | 17/12/2025 | |
| 0,985 | 0,017 | 1,75% | 55 | 0,99 | 0,99 | 17/12/2025 | |
| 2,45 | -0,26 | -9,59% | 1.299 | 2,56 | 2,45 | 17/12/2025 | |
| 1,23 | -0,11 | -8,21% | 151.162 | 1,35 | 1,22 | 17/12/2025 | |
| 2,92 | -0,22 | -7,01% | 199 | 2,92 | 2,92 | 17/12/2025 | |
| 4,813 | -0,237 | -4,69% | 4.827 | 5,1 | 4,75 | 17/12/2025 | |
| 5,08 | 0,065 | 1,3% | 74.049 | 5,36 | 5,03 | 17/12/2025 | |
| 6,41 | -0,54 | -7,77% | 223 | 6,44 | 6,41 | 17/12/2025 | |
| 2,605 | 0,15 | 6,11% | 40.396 | 2,68 | 2,48 | 17/12/2025 | |
| 5 | -0,04 | -0,79% | 11.358 | 5,1 | 5 | 17/12/2025 | |
| 1,465 | 0,055 | 3,9% | 8.474 | 1,51 | 1,4 | 17/12/2025 | |
| 2,15 | 0,015 | 0,7% | 978 | 2,18 | 2,12 | 17/12/2025 | |
| 3,63 | -0,38 | -9,48% | 150.560 | 4,26 | 3,61 | 17/12/2025 | |
| 114,74 | 0,2 | 0,17% | 141.399 | 115,02 | 113,88 | 17/12/2025 | |
| 32,88 | 0,34 | 1,04% | 3.465 | 32,96 | 32,56 | 17/12/2025 | |
| 13,75 | -0,25 | -1,79% | 2.033 | 14,03 | 13,69 | 17/12/2025 | |
| 221,25 | -1,3 | -0,58% | 1.282.200 | 225,15 | 220,99 | 17/12/2025 | |
| 69,94 | -2,04 | -2,83% | 27.535 | 73,26 | 69,77 | 17/12/2025 | |
| 1,51 | 0,12 | 8,63% | 5.998 | 1,56 | 1,39 | 17/12/2025 | |
| 8,6 | 0,14 | 1,65% | 2.742 | 8,75 | 8,13 | 17/12/2025 | |
| 9,73 | -0,055 | -0,56% | 11.294 | 9,83 | 9,61 | 17/12/2025 | |
| 10,1 | -4,42 | -30,44% | 87.757 | 12,02 | 8,89 | 17/12/2025 | |
| 79,68 | 0,02 | 0,03% | 18.520 | 81 | 79,5 | 17/12/2025 | |
| 12,78 | -0,05 | -0,39% | 2.013 | 12,81 | 12,7 | 17/12/2025 | |
| 8,196 | 0,156 | 1,94% | 4.100 | 8,24 | 7,87 | 17/12/2025 | |
| 37,62 | 0,08 | 0,21% | 6.523 | 38,68 | 37,52 | 17/12/2025 | |
| 29,04 | -2,2 | -7,04% | 40.261 | 32,11 | 28,99 | 17/12/2025 | |
| 26,94 | 1,01 | 3,9% | 4.941 | 27,53 | 26,23 | 17/12/2025 | |
| 15,51 | -0,485 | -3,03% | 1.181.941 | 16 | 15,45 | 17/12/2025 | |
| 1,65 | 0 | 0% | 233.088 | 1,74 | 1,62 | 17/12/2025 | |
| 2,13 | -0,225 | -9,55% | 181.646 | 2,42 | 2,12 | 17/12/2025 | |
| 56,31 | -0,37 | -0,65% | 5.436 | 57,54 | 55,79 | 17/12/2025 | |
| 39,445 | 0,275 | 0,7% | 5.916 | 39,54 | 39,01 | 17/12/2025 | |
| 3,1 | -0,01 | -0,32% | 237 | 3,14 | 3,1 | 17/12/2025 | |
| 23,71 | 0,019 | 0,08% | 908 | 23,79 | 23,55 | 17/12/2025 | |
| 2,36 | -0,03 | -1,26% | 74 | 2,36 | 2,36 | 17/12/2025 | |
| 325,99 | -0,46 | -0,14% | 105.641 | 330,04 | 325,47 | 17/12/2025 | |
| 10,99 | 0,095 | 0,87% | 168.096 | 11,13 | 10,92 | 17/12/2025 | |
| 38,845 | -1,39 | -3,45% | 160.001 | 41,12 | 38,68 | 17/12/2025 | |
| 12,345 | 0,18 | 1,48% | 44.861 | 12,41 | 12,15 | 17/12/2025 | |
| 26,08 | 0,45 | 1,76% | 8.236 | 26,53 | 25,43 | 17/12/2025 | |
| 2,925 | -0,165 | -5,34% | 5.520 | 3,14 | 2,91 | 17/12/2025 | |
| 11,485 | 0,465 | 4,22% | 62.202 | 11,82 | 11,12 | 17/12/2025 | |
| 0,953 | -0,057 | -5,68% | 5.655 | 1,03 | 0,95 | 17/12/2025 | |
| 12,186 | 0,266 | 2,23% | 15.336 | 12,39 | 11,95 | 17/12/2025 | |
| 11,88 | -0,42 | -3,41% | 50.441 | 12,51 | 11,7 | 17/12/2025 | |
| 1,14 | -0,06 | -5% | 698 | 1,15 | 1,13 | 17/12/2025 | |
| 271,14 | -7,23 | -2,6% | 183.489 | 280,37 | 270,2 | 17/12/2025 | |
| 45,63 | 0,525 | 1,16% | 6.843 | 46,09 | 44,15 | 17/12/2025 | |
| 3,925 | -0,09 | -2,24% | 147.336 | 4,09 | 3,8 | 17/12/2025 | |
| 30,93 | 2,85 | 10,15% | 484 | 31,63 | 30,4 | 17/12/2025 | |
| 55,09 | 0,015 | 0,03% | 13.686 | 55,68 | 55,02 | 17/12/2025 | |
| 10,51 | 0,01 | 0,1% | 100 | 10,51 | 10,51 | 17/12/2025 | |
| 10,86 | -0,38 | -3,38% | 0 | 10,86 | 10,86 | 18/11/2025 | |
| 2,365 | 0,155 | 7,01% | 402 | 2,37 | 2,27 | 17/12/2025 | |
| 4,85 | -0,21 | -4,15% | 608 | 5,31 | 4,85 | 17/12/2025 | |
| 2,53 | 0,043 | 1,73% | 74 | 2,53 | 2,53 | 17/12/2025 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 13,16 | -0,34 | -2,52% | 11.863 | 13,67 | 13,12 | 17/12/2025 | |
| 82,42 | 1,41 | 1,74% | 11.605 | 83,55 | 81,38 | 17/12/2025 | |
| 9,45 | -0,06 | -0,63% | 5.424 | 9,59 | 9,41 | 17/12/2025 | |
| 3,265 | -0,285 | -8,03% | 11.945 | 3,6 | 3,22 | 17/12/2025 | |
| 4,905 | 0,105 | 2,19% | 114.046 | 4,98 | 4,8 | 17/12/2025 | |
| 11,18 | 0,01 | 0,09% | 402 | 11,18 | 11,17 | 17/12/2025 | |
| 10,83 | -0,07 | -0,64% | 0 | 10,83 | 10,83 | 18/09/2025 | |
| 9,37 | -0,74 | -7,32% | 113 | 9,37 | 9,37 | 17/12/2025 | |
| 1,78 | -0,61 | -25,52% | 4.515 | 2,35 | 1,77 | 17/12/2025 | |
| 4,75 | -0,2 | -4,04% | 2.066 | 5,06 | 4,72 | 17/12/2025 | |
| 21,31 | 0,01 | 0,05% | 7.351 | 21,83 | 21,19 | 17/12/2025 | |
| 24,64 | 0,67 | 2,8% | 207.443 | 24,76 | 24,05 | 17/12/2025 | |
| 25,21 | -0,1 | -0,4% | 85.550 | 25,95 | 25,03 | 17/12/2025 | |
| 9,885 | -1,405 | -12,44% | 200 | 9,89 | 9,88 | 16/12/2025 | |
| 10,04 | -1,43 | -12,47% | 100 | 10,04 | 10,04 | 10/12/2025 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 40,084 | -0,296 | -0,73% | 3.969 | 40,62 | 39,78 | 17/12/2025 | |
| 75,53 | 0,8 | 1,07% | 28.066 | 75,98 | 73,56 | 17/12/2025 | |
| 15,32 | -1,71 | -10,04% | 606 | 18,97 | 15,32 | 17/12/2025 | |
| 234,07 | 3,05 | 1,32% | 12.669 | 237,32 | 230,55 | 17/12/2025 | |
| 36,39 | -0,023 | -0,06% | 21.961 | 36,94 | 36,29 | 17/12/2025 | |
| 271,82 | -2,67 | -0,97% | 1.825.444 | 276,15 | 271,71 | 17/12/2025 | |
| 21,97 | -2,255 | -9,31% | 608.244 | 24,92 | 21,94 | 17/12/2025 | |
| 248,42 | -10,35 | -4% | 303.165 | 260 | 246,93 | 17/12/2025 | |
| 27,09 | -1,81 | -6,26% | 95.120 | 30,39 | 26,81 | 17/12/2025 | |
| 0,122 | 0,001 | 1,16% | 181.635 | 0,13 | 0,11 | 17/12/2025 | |
| 657,38 | -19,79 | -2,92% | 107.900 | 688,88 | 656,71 | 17/12/2025 | |
| 0,92 | 0,003 | 0,29% | 218 | 0,92 | 0,91 | 17/12/2025 | |
| 4,93 | -0,345 | -6,54% | 4.420 | 5,33 | 4,93 | 17/12/2025 | |
| 1,035 | -0,06 | -5,48% | 17.906 | 1,08 | 1,03 | 17/12/2025 | |
| 1,09 | -0,16 | -12,8% | 1.105 | 1,14 | 1,08 | 17/12/2025 | |
| 3,686 | -0,039 | -1,05% | 1.060 | 3,73 | 3,59 | 17/12/2025 | |
| 5,59 | -0,7 | -11,13% | 3.080 | 6,29 | 5,58 | 17/12/2025 | |
| 0,895 | 0,167 | 22,93% | 1 | 0,9 | 0,9 | 17/12/2025 | |
| 12,44 | -1,33 | -9,66% | 0 | 13 | 11,3 | 12/03/2025 | |
| 5,63 | -0,19 | -3,26% | 40.591 | 5,89 | 5,62 | 17/12/2025 | |
| 5,74 | -0,285 | -4,73% | 2.991 | 5,94 | 5,69 | 17/12/2025 | |
| 1,12 | -0,05 | -4,27% | 35.452 | 1,2 | 1,12 | 17/12/2025 | |
| 4,635 | 0,05 | 1,09% | 59.539 | 4,68 | 4,54 | 17/12/2025 | |
| 3,62 | -0,63 | -14,82% | 321 | 3,63 | 3,62 | 16/12/2025 | |
| 79,56 | 0,4 | 0,51% | 39.029 | 81,05 | 78,9 | 17/12/2025 | |
| 64,68 | -1,6 | -2,41% | 34.442 | 66,38 | 64,13 | 17/12/2025 | |
| 20,47 | -0,25 | -1,21% | 1.104 | 20,6 | 20,47 | 17/12/2025 | |
| 16,77 | -0,23 | -1,35% | 2.081 | 16,91 | 16,77 | 17/12/2025 | |
| 95,85 | 0,29 | 0,3% | 79.328 | 96,36 | 95,07 | 17/12/2025 | |
| 10,365 | -1,465 | -12,38% | 200 | 10,36 | 10,36 | 12/12/2025 | |
| 10,5 | 0,34 | 3,35% | 2 | 10,5 | 10,5 | 25/11/2025 | |
| 6,51 | -0,573 | -8,09% | 24.019 | 7,17 | 6,49 | 17/12/2025 | |
| 28,33 | -0,19 | -0,67% | 36.338 | 28,66 | 28,05 | 17/12/2025 | |
| 5,785 | -0,215 | -3,58% | 123.672 | 6,06 | 5,78 | 17/12/2025 | |
| 862,43 | 11,69 | 1,37% | 18.627 | 878,19 | 859,81 | 17/12/2025 | |
| 4,89 | -0,96 | -16,41% | 6.358 | 5,71 | 4,66 | 17/12/2025 | |
| 11,49 | 0,275 | 2,45% | 38.061 | 11,64 | 11,09 | 17/12/2025 | |
| 6,71 | 0,27 | 4,19% | 645 | 6,77 | 6,51 | 17/12/2025 | |
| 5,035 | -0,015 | -0,3% | 29.088 | 5,09 | 4,99 | 17/12/2025 | |
| 114,61 | -6,41 | -5,3% | 360.813 | 121,58 | 112,68 | 17/12/2025 | |
| 10,24 | -0,02 | -0,19% | 3.700 | 10,24 | 10,23 | 17/12/2025 | |
| 10,59 | -0,53 | -4,77% | 100 | 10,59 | 10,59 | 16/12/2025 | |
| 0,652 | 0,008 | 1,23% | 959 | 0,66 | 0,64 | 17/12/2025 | |
| 3,21 | -0,085 | -2,58% | 8.359 | 3,35 | 3,2 | 17/12/2025 | |
| 22,38 | -2,26 | -9,17% | 22.321 | 25,68 | 22,38 | 17/12/2025 | |
| 8,395 | -0,12 | -1,41% | 130.163 | 8,74 | 8,3 | 17/12/2025 | |
| 3,16 | -0,13 | -3,95% | 1.351 | 3,35 | 3,15 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 31,34 | 30,94 | 38,3 | 38,3 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 26,99 | 25,23 | 36,15 | 36,44 | ||
| Allarity | - | - | - | - | |
| Allbirds Rg-A | - | - | - | - | |
| 57,09 | 42,58 | 93 | 107,48 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 23 | 22,33 | 25,89 | 28,12 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| Allied Gaming | - | - | - | - | |
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 8,27 | 7,055 | 11,42 | 11,42 | ||
| Almonty Inds | - | - | - | - | |
| 387,11 | 308,7 | 495,23 | 495,23 | ||
| 17,08 | 15,91 | 33 | 50 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 13,16 | 10,115 | 22,88 | 22,88 | ||
| AlphaTON Cap | - | - | - | - | |
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| ALT5 Sigma | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 3,555 | 2,905 | 6,02 | 7,725 | ||
| 6,25 | 0,44 | 13,9 | 15,955 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| Am Electric | - | - | - | - | |
| 29,83 | 26,61 | 32,58 | 38,21 | ||
| 13,65 | 12,29 | 20,91 | 20,91 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 68,81 | 50,39 | 96,68 | 96,68 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 7,05 | 5,42 | 10,26 | 10,6 | ||
| AMC Robotics | - | - | - | - | |
| 74,35 | 74,35 | 85,57 | 93,4 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 30,41 | 27,8 | 39,67 | 39,67 | ||
| 28,79 | 13,98 | 70,09 | 70,09 | ||
| 17,79 | 17,79 | 34,58 | 62,87 | ||
| 11,075 | 10,27 | 16,08 | 19,095 | ||
| American Bitcoin | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 47,29 | 47,29 | 72,01 | 88,21 | ||
| 36,4 | 36,4 | 45 | 47,41 | ||
| 2,84 | 2,7 | 3,295 | 3,38 | ||
| 19,56 | 17,12 | 24,35 | 24,35 | ||
| Amesite | - | - | - | - | |
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 7,685 | 5,52 | 11,12 | 12,86 | ||
| 26,17 | 19,795 | 47,28 | 47,28 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| 22,96 | 20,385 | 29 | 31,22 | ||
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| Amrcn Rbl Hldg | - | - | - | - | |
| 6,83 | 3,99 | 11,98 | 11,98 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 19,56 | 17,19 | 47,83 | 47,83 | ||
| 2,93 | 2,93 | 10,38 | 13,99 | ||
| Anbio Rg-A | - | - | - | - | |
| 37,69 | 32,36 | 56,44 | 61,45 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anebulo Pharma | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,42 | 8,38 | 13,96 | 13,96 | ||
| 78,11 | 63 | 98,54 | 99,48 | ||
| 8,65 | 7,94 | 10,69 | 11,82 | ||
| 3,255 | 0,6 | 5,39 | 8,08 | ||
| Annexon | - | - | - | - | |
| ANSC Rg-A | - | - | - | - | |
| ANSC Uts | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| 18,94 | 17,16 | 30,47 | 35,67 | ||
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| 32,97 | 32,97 | 45,96 | 49,65 | ||
| Apogee Therap | - | - | - | - | |
| Apollomics Rg-A | - | - | - | - | |
| 217,28 | 190,29 | 285,41 | 326,33 | ||
| 27,09 | 26,66 | 46,05 | 46,05 | ||
| 236,67 | 198,985 | 288,61 | 288,61 | ||
| Applied Digital | - | - | - | - | |
| 174,01 | 154,48 | 276,02 | 276,02 | ||
| 18,51 | 9,72 | 38,98 | 41,27 | ||
| Applied Therptcs | - | - | - | - | |
| AppLovin Rg-A | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1 | 0,254 | 2,55 | 4,94 | ||
| Aptorum | - | - | - | - | |
| Apyx Medical | - | - | - | - | |
| 3,74 | 0,471 | 39,06 | 39,06 | ||
| 0,89 | 0,7 | 2,94 | 2,94 | ||
| Aquaron Acqn Uts 26 | - | - | - | - | |
| 5,685 | 5,21 | 6,73 | 7,54 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,085 | 3,04 | 5,06 | 5,09 | ||
| 3,27 | 3 | 6,57 | 10,29 | ||
| 59,46 | 55,195 | 79,28 | 87,53 | ||
| Arcellx | - | - | - | - | |
| 20,6 | 20,08 | 22 | 22,16 | ||
| Arch Cap DO-G | - | - | - | - | |
| 82,465 | 82,465 | 96,02 | 97,39 | ||
| Archimedes Tech | - | - | - | - | |
| Archimedes Tech Uts | - | - | - | - | |
| 5,86 | 5,86 | 24,15 | 44,99 | ||
| Arcutis Biother | - | - | - | - | |
| 4,715 | 3,495 | 6,7 | 6,77 | ||
| 699,96 | 510,1 | 934,02 | 934,02 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 5,92 | 5,92 | 7,77 | 12,36 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn Rg-A | - | - | - | - | |
| Armada Acqn Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arq | - | - | - | - | |
| Arqit Quantum | - | - | - | - | |
| 6,55 | 5,39 | 10,365 | 14,85 | ||
| Arrive AI | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,44 | - | 5,32% | 4.371 | 38,3 | 36,12 | |
160,569 | - | 2,45% | 210.247 | 167,03 | 157,97 | |
20,56 | - | 4,35% | 483.010 | 20,79 | 18,78 | |
10,55 | - | 4,32% | 8.906 | 13,6 | 10,44 | |
22,34 | - | -0,03% | 261.688 | 23,29 | 21,28 | |
28,03 | - | -1,3% | 382.573 | 29,64 | 27,54 | |
1,02 | - | -5,73% | 9.445 | 1,2 | 1,02 | |
4,08 | - | -14,08% | 5.633 | 5,01 | 4,06 | |
85,57 | - | 5,62% | 70.618 | 93 | 80,79 | |
25,49 | - | -9,39% | 373.109 | 30,24 | 25,32 | |
7,21 | - | -8,19% | 7.899 | 8,34 | 7 | |
23,34 | - | -3,87% | 34.124 | 24,56 | 23,32 | |
65,5 | - | 0,54% | 257.457 | 65,86 | 64,59 | |
0,349 | - | -5,65% | 59.267 | 0,42 | 0,34 | |
51,51 | - | -1,73% | 29.000 | 57,73 | 50,95 | |
1,42 | - | 8,45% | 388.595 | 1,56 | 1,42 | |
8,71 | - | -9,45% | 103.436 | 10,29 | 8,7 | |
7,825 | - | 12,54% | 940.015 | 8,52 | 6,41 | |
392,3 | - | -5,81% | 340.847 | 432,56 | 387,11 | |
20,06 | - | -7,5% | 39.163 | 22,62 | 19,82 | |
5,36 | - | -8,16% | 5.900 | 6,22 | 5,01 | |
0,602 | - | -21,97% | 5.407 | 0,78 | 0,54 | |
4,76 | - | 19,79% | 53.178 | 5,18 | 4,07 | |
26,31 | - | 0,84% | 2.570 | 27,22 | 21 | |
4,7 | - | 1,02% | 12.443 | 4,92 | 4,55 | |
298,03 | - | -3,22% | 3.555.364 | 321,97 | 297,5 | |
296,65 | - | -3,4% | 4.687.895 | 321,3 | 296 | |
19,58 | - | -4,38% | 280.244 | 21,42 | 19,34 | |
0,896 | - | -36,9% | 45.143 | 1,73 | 0,87 | |
0,985 | - | -8,66% | 5.065 | 1,1 | 0,93 | |
2,45 | - | -11,15% | 5.720 | 3,31 | 2,45 | |
1,23 | - | -10,96% | 462.191 | 1,62 | 1,22 | |
2,92 | - | -6,13% | 1.952 | 3,42 | 2,92 | |
4,813 | - | 8,6% | 23.713 | 5,42 | 4,52 | |
5,08 | - | -8,82% | 676.459 | 6,02 | 4,92 | |
6,41 | - | -8,19% | 4.683 | 8,1 | 6,25 | |
2,605 | - | -4,47% | 187.728 | 2,68 | 2,29 | |
5 | - | -9,35% | 66.577 | 5,85 | 4,81 | |
1,465 | - | -3,42% | 28.265 | 1,56 | 1,38 | |
2,15 | - | -2,95% | 5.018 | 2,24 | 2,09 | |
3,63 | - | -5,67% | 910.862 | 4,45 | 3,61 | |
114,74 | - | -1,27% | 376.097 | 117,07 | 113,69 | |
32,88 | - | 4,97% | 36.242 | 32,96 | 30,98 | |
13,75 | - | -1,2% | 14.795 | 15,01 | 13,65 | |
221,25 | - | -2,36% | 7.103.467 | 232,42 | 220,99 | |
69,94 | - | -7,98% | 142.882 | 79,95 | 69,77 | |
1,51 | - | -14,72% | 15.099 | 1,73 | 1,33 | |
8,6 | - | 17,83% | 22.971 | 9 | 6,05 | |
9,73 | - | 0,57% | 66.770 | 10,26 | 9,26 | |
10,1 | - | -6,27% | 2.552.741 | 15,08 | 2,51 | |
79,68 | - | 3,24% | 138.881 | 81 | 76,81 | |
12,78 | - | 5,16% | 14.160 | 12,87 | 11,96 | |
8,196 | - | 4,42% | 25.624 | 8,24 | 7,28 | |
37,62 | - | 7,29% | 49.276 | 38,68 | 34,41 | |
29,04 | - | -3,88% | 131.576 | 33,57 | 28,99 | |
26,94 | - | -5,81% | 32.986 | 28,51 | 24,11 | |
15,51 | - | 6,39% | 5.969.397 | 16,08 | 14,58 | |
1,65 | - | -18,72% | 2.483.762 | 2,12 | 1,57 | |
2,13 | - | -15,44% | 407.300 | 2,84 | 2,12 | |
56,31 | - | 4,96% | 48.711 | 59,08 | 53,45 | |
39,445 | - | 5,27% | 40.957 | 39,57 | 37 | |
3,1 | - | 0,32% | 1.769 | 3,16 | 3,04 | |
23,71 | - | 4,32% | 9.292 | 24,35 | 22,34 | |
2,36 | - | -1,36% | 2.482 | 2,71 | 2,36 | |
325,99 | - | 4,02% | 661.051 | 330,04 | 312,38 | |
10,99 | - | 11,17% | 1.123.487 | 11,13 | 9,72 | |
38,845 | - | -9,83% | 752.263 | 47,28 | 38,68 | |
12,345 | - | 1,63% | 303.943 | 12,52 | 11,87 | |
26,08 | - | -0,04% | 53.745 | 26,63 | 25,21 | |
2,925 | - | -10,69% | 26.348 | 3,55 | 2,91 | |
11,485 | - | -2,91% | 116.733 | 11,82 | 10,71 | |
0,953 | - | -5,61% | 40.106 | 1,12 | 0,95 | |
12,186 | - | 35,45% | 49.677 | 12,39 | 8,57 | |
11,88 | - | -7,06% | 234.692 | 13,87 | 11,7 | |
1,14 | - | 4,35% | 5.176 | 1,22 | 1,12 | |
271,14 | - | 0,81% | 653.507 | 284,2 | 270,2 | |
45,63 | - | 2,98% | 71.697 | 47,83 | 42,92 | |
3,925 | - | -8,95% | 414.116 | 4,56 | 3,67 | |
30,93 | - | -14,31% | 3.826 | 40,35 | 27,6 | |
55,09 | - | 11,63% | 78.914 | 56,44 | 49,17 | |
10,51 | - | 16,41% | 1.000 | 10,51 | 10,51 | |
10,86 | - | 3,72% | 5 | 10,86 | 10,86 | |
2,365 | - | -3,91% | 1.137 | 2,37 | 2,18 | |
4,85 | - | -12,46% | 7.836 | 6,05 | 4,85 | |
2,53 | - | -9,56% | 1.004 | 2,75 | 2,46 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
13,16 | - | 2,74% | 92.463 | 13,67 | 13,03 | |
82,42 | - | -0,74% | 49.449 | 83,55 | 80,06 | |
9,45 | - | -0,11% | 15.562 | 9,7 | 9,37 | |
3,265 | - | -29,7% | 97.750 | 5,39 | 3,22 | |
4,905 | - | -1,13% | 706.165 | 5,34 | 4,76 | |
11,18 | - | 0,36% | 10.401 | 11,18 | 11,13 | |
10,83 | - | 0,65% | 16 | 12,31 | 10,83 | |
9,37 | - | -0,59% | 653 | 10,49 | 9,17 | |
1,78 | - | -22,15% | 16.064 | 3,15 | 1,77 | |
4,75 | - | 4,98% | 32.074 | 5,47 | 4,63 | |
21,31 | - | -1,3% | 54.506 | 23,27 | 20,29 | |
24,64 | - | -9,14% | 952.100 | 26,64 | 23,75 | |
25,21 | - | 6,39% | 293.084 | 25,95 | 23,67 | |
9,885 | - | -0,05% | 4.700 | 9,89 | 9,59 | |
10,04 | - | -0,3% | 1.567 | 10,1 | 10,04 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
40,084 | - | 5,54% | 21.498 | 41,2 | 37,85 | |
75,53 | - | 0,11% | 132.509 | 78,13 | 73,56 | |
15,32 | - | -7,04% | 1.581 | 18,97 | 15,32 | |
234,07 | - | -1,07% | 50.241 | 238,41 | 222,94 | |
36,39 | - | -15,1% | 206.495 | 43,72 | 36,16 | |
271,82 | - | -1% | 6.908.083 | 280,03 | 271,71 | |
21,97 | - | -26,03% | 3.978.462 | 34,86 | 21,94 | |
248,42 | - | -3,13% | 1.134.549 | 276,02 | 246,93 | |
27,09 | - | -4,68% | 1.285.996 | 37,04 | 26,81 | |
0,122 | - | -51,97% | 804.931 | 0,26 | 0,1 | |
657,38 | - | -6,56% | 823.714 | 726,5 | 654,7 | |
0,92 | - | 0,34% | 17.818 | 0,97 | 0,91 | |
4,93 | - | -1,12% | 34.667 | 5,69 | 4,51 | |
1,035 | - | -11,69% | 276.014 | 1,29 | 1 | |
1,09 | - | -6,72% | 5.186 | 1,35 | 1,08 | |
3,686 | - | -8,25% | 8.103 | 4,12 | 3,59 | |
5,59 | - | -13,66% | 7.225 | 7,57 | 5,58 | |
0,895 | - | -24,15% | 665 | 0,99 | 0,9 | |
12,44 | - | -1,66% | 1 | 11,15 | 11,04 | |
5,63 | - | -4,51% | 297.261 | 6,64 | 5,62 | |
5,74 | - | -1,89% | 57.579 | 10,67 | 5,23 | |
1,12 | - | -20,41% | 324.265 | 1,5 | 1,12 | |
4,635 | - | 2,8% | 209.560 | 5,06 | 4,44 | |
3,62 | - | -4,22% | 1.656 | 3,8 | 3,62 | |
79,56 | - | 13,41% | 70.923 | 81,05 | 69 | |
64,68 | - | -6,44% | 183.431 | 74,8 | 64,13 | |
20,47 | - | -1,43% | 1.042 | 21,16 | 20,47 | |
16,77 | - | -1,39% | 6.977 | 17,31 | 16,77 | |
95,85 | - | 3,96% | 449.578 | 96,36 | 91,47 | |
10,365 | - | 16,46% | 8 | 10,38 | 10,36 | |
10,5 | - | 1,45% | 50 | 10,5 | 10,46 | |
6,51 | - | -1,56% | 118.872 | 7,75 | 6,49 | |
28,33 | - | -4,2% | 349.289 | 31,12 | 28,05 | |
5,785 | - | 3,36% | 442.421 | 6,4 | 5,76 | |
862,43 | - | -4,37% | 97.315 | 904,71 | 827,52 | |
4,89 | - | -85,41% | 67.095 | 42,12 | 4,66 | |
11,49 | - | 4,52% | 227.131 | 11,7 | 10,45 | |
6,71 | - | -11,17% | 694 | 7,25 | 5,92 | |
5,035 | - | 2,43% | 102.841 | 5,14 | 4,86 | |
114,61 | - | -14,73% | 740.619 | 142,8 | 112,68 | |
10,24 | - | 0,79% | 27.876 | 10,26 | 10,17 | |
10,59 | - | 0,19% | 100 | 10,59 | 10,59 | |
0,652 | - | -0,79% | 1.236 | 0,71 | 0,64 | |
3,21 | - | -10,1% | 76.928 | 3,73 | 3,2 | |
22,38 | - | -16,71% | 100.344 | 30,3 | 22,38 | |
8,395 | - | 3,84% | 1.373.350 | 9,28 | 7,92 | |
3,16 | - | -8,36% | 10.367 | 3,89 | 3,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,44 | 5,92 | 18,43% | 4.371 | 38,3 | 31,34 | |
160,569 | 30,63 | 23,16% | 210.247 | 167,03 | 130,34 | |
20,56 | 3,94 | 24,48% | 483.010 | 20,79 | 15,94 | |
10,55 | 3,35 | 41,82% | 8.906 | 13,6 | 7,11 | |
22,34 | 1,373 | 6,61% | 261.688 | 23,29 | 19,79 | |
28,03 | -1,16 | -3,97% | 382.573 | 30,16 | 27,54 | |
1,02 | -0,07 | -6,14% | 9.445 | 1,34 | 1 | |
4,08 | -0,448 | -9,5% | 5.633 | 5,36 | 4,06 | |
85,57 | 23,37 | 36,61% | 70.618 | 93 | 61,34 | |
25,49 | 3,06 | 13,2% | 373.109 | 30,24 | 22,46 | |
7,21 | 0,53 | 7,84% | 7.899 | 8,34 | 6,33 | |
23,34 | -0,39 | -1,64% | 34.124 | 24,59 | 23,2 | |
65,5 | -2,845 | -4,18% | 257.457 | 69,59 | 64,59 | |
0,349 | -0,061 | -14,88% | 59.267 | 0,45 | 0,34 | |
51,51 | 4,35 | 8,65% | 29.000 | 57,73 | 48,2 | |
1,42 | 0,235 | 18,01% | 388.595 | 1,56 | 1,2 | |
8,71 | 0,37 | 4,33% | 103.436 | 10,29 | 8,36 | |
7,825 | 1,98 | 32,95% | 940.015 | 8,52 | 5,44 | |
392,3 | -71,12 | -15,39% | 340.847 | 479,7 | 387,11 | |
20,06 | 2,35 | 13,19% | 39.163 | 22,62 | 17,08 | |
5,36 | -0,77 | -12,48% | 5.900 | 6,63 | 5,01 | |
0,602 | -0,304 | -35,55% | 5.407 | 0,93 | 0,54 | |
4,76 | 1,465 | 39,81% | 53.178 | 5,18 | 3,47 | |
26,31 | 6,07 | 31,7% | 2.570 | 30 | 15,99 | |
4,7 | 0,234 | 5,3% | 12.443 | 4,92 | 4,19 | |
298,03 | 22,61 | 7,93% | 3.555.364 | 328,69 | 279,04 | |
296,65 | 22,12 | 7,78% | 4.687.895 | 328,83 | 278,06 | |
19,58 | -0,17 | -0,85% | 280.244 | 22,88 | 19,34 | |
0,896 | -1,76 | -62,41% | 45.143 | 3,25 | 0,87 | |
0,985 | 0,126 | 14,92% | 5.065 | 1,71 | 0,79 | |
2,45 | 0,31 | 12,92% | 5.720 | 3,31 | 2,24 | |
1,23 | -0,56 | -29,47% | 462.191 | 1,98 | 1,22 | |
2,92 | -0,45 | -12,53% | 1.952 | 3,67 | 2,92 | |
4,813 | 1,237 | 32,44% | 23.713 | 5,42 | 3,81 | |
5,08 | 0,37 | 7,97% | 676.459 | 6,02 | 4,1 | |
6,41 | -2,98 | -30,01% | 4.683 | 9,95 | 6,25 | |
2,605 | 0,41 | 20,05% | 187.728 | 2,91 | 1,89 | |
5 | -0,06 | -1,18% | 66.577 | 5,85 | 4,34 | |
1,465 | -0,22 | -13,5% | 28.265 | 1,66 | 1,21 | |
2,15 | -0,335 | -13,56% | 5.018 | 2,47 | 1,9 | |
3,63 | 0,325 | 8,82% | 910.862 | 4,45 | 3,24 | |
114,74 | -8,98 | -7,27% | 376.097 | 124,8 | 113,69 | |
32,88 | 5,515 | 20,41% | 36.242 | 32,96 | 26,7 | |
13,75 | -2,735 | -16,34% | 14.795 | 17,24 | 13,65 | |
221,25 | 0,01 | 0% | 7.103.467 | 238,96 | 215,2 | |
69,94 | -11,15 | -13,41% | 142.882 | 92,84 | 68,81 | |
1,51 | 0,02 | 1,46% | 15.099 | 3,16 | 1,26 | |
8,6 | 3,67 | 76,62% | 22.971 | 18,07 | 4,57 | |
9,73 | 1,655 | 20,36% | 66.770 | 10,26 | 7,74 | |
10,1 | -0,185 | -1,83% | 2.552.741 | 10,7 | 9,53 | |
79,68 | 3,64 | 4,79% | 138.881 | 81 | 74,35 | |
12,78 | 1,19 | 10,22% | 14.160 | 12,87 | 11,18 | |
8,196 | 1,59 | 24,65% | 25.624 | 8,24 | 6,37 | |
37,62 | 4,08 | 12,19% | 49.276 | 38,68 | 33,12 | |
29,04 | 0,06 | 0,19% | 131.576 | 33,57 | 28,79 | |
26,94 | 6,89 | 36,19% | 32.986 | 28,51 | 18,08 | |
15,51 | 3,63 | 29,36% | 5.969.397 | 16,08 | 12,11 | |
1,65 | -3,42 | -67,46% | 2.483.762 | 5,35 | 1,57 | |
2,13 | -1,185 | -33,47% | 407.300 | 3,67 | 2,12 | |
56,31 | 9,055 | 19,01% | 48.711 | 59,08 | 47,29 | |
39,445 | -1,997 | -4,85% | 40.957 | 41,62 | 36,4 | |
3,1 | 0,03 | 0,97% | 1.769 | 3,21 | 2,97 | |
23,71 | 2,681 | 12,76% | 9.292 | 24,35 | 20,81 | |
2,36 | -0,18 | -7% | 2.482 | 2,71 | 2,13 | |
325,99 | -17,93 | -5,21% | 661.051 | 346,35 | 312,38 | |
10,99 | 1,3 | 13,55% | 1.123.487 | 11,13 | 9,27 | |
38,845 | 9,555 | 31,13% | 752.263 | 47,28 | 29,76 | |
12,345 | 0,595 | 5,14% | 303.943 | 12,68 | 11,45 | |
26,08 | -0,26 | -1% | 53.745 | 27,83 | 24,89 | |
2,925 | -0,03 | -0,96% | 26.348 | 3,57 | 2,78 | |
11,485 | 1,145 | 11,59% | 116.733 | 11,82 | 9,41 | |
0,953 | -0,09 | -8,18% | 40.106 | 1,4 | 0,91 | |
12,186 | 4,78 | 66,95% | 49.677 | 12,39 | 6,83 | |
11,88 | -1,65 | -11,83% | 234.692 | 15,35 | 11,7 | |
1,14 | 0,08 | 7,14% | 5.176 | 1,22 | 1,01 | |
271,14 | 48,25 | 20,97% | 653.507 | 284,2 | 224,38 | |
45,63 | 8,125 | 21,97% | 71.697 | 47,83 | 33,47 | |
3,925 | 0,525 | 15,02% | 414.116 | 4,87 | 3 | |
30,93 | 1,54 | 5,8% | 3.826 | 43,1 | 20,89 | |
55,09 | 5,015 | 10,02% | 78.914 | 56,44 | 48,35 | |
10,51 | 1,58 | 17,71% | 1.000 | 10,52 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
2,365 | -0,07 | -3,07% | 1.137 | 2,49 | 2,18 | |
4,85 | -1,06 | -17,32% | 7.836 | 7,2 | 4,85 | |
2,53 | -0,263 | -9,56% | 1.004 | 3 | 2,46 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
13,16 | 1,63 | 13,73% | 92.463 | 13,96 | 11,41 | |
82,42 | -0,01 | -0,01% | 49.449 | 85,14 | 78,11 | |
9,45 | -0,14 | -1,45% | 15.562 | 10,15 | 9,27 | |
3,265 | -0,553 | -13,48% | 97.750 | 5,39 | 3,22 | |
4,905 | 1,59 | 49,53% | 706.165 | 5,34 | 3 | |
11,18 | 1,8 | 19,21% | 10.401 | 11,18 | 11,09 | |
10,83 | 3,12 | 40,47% | 16 | 12,31 | 10,83 | |
9,37 | 1,74 | 20,79% | 653 | 10,49 | 8,5 | |
1,78 | 1,14 | 91,2% | 16.064 | 3,94 | 1,21 | |
4,75 | 1,44 | 41,03% | 32.074 | 5,47 | 3,34 | |
21,31 | -0,37 | -1,71% | 54.506 | 23,27 | 19,52 | |
24,64 | -0,955 | -3,83% | 952.100 | 27,71 | 23,08 | |
25,21 | 5,585 | 28,31% | 293.084 | 25,95 | 19,31 | |
9,885 | -0,015 | -0,15% | 4.700 | 9,94 | 9,59 | |
10,04 | -0,065 | -0,64% | 1.567 | 10,1 | 10,04 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
40,084 | 6,28 | 18,42% | 21.498 | 41,2 | 33,11 | |
75,53 | 10,85 | 16,98% | 132.509 | 78,13 | 62,08 | |
15,32 | -1,97 | -10,37% | 1.581 | 20 | 13,4 | |
234,07 | 2,64 | 1,16% | 50.241 | 240,36 | 217,28 | |
36,39 | -5,75 | -13,64% | 206.495 | 43,72 | 36,16 | |
271,82 | 7,01 | 2,62% | 6.908.083 | 288,61 | 265,33 | |
21,97 | 1,405 | 6,16% | 3.978.462 | 34,86 | 19,01 | |
248,42 | 33,67 | 14,96% | 1.134.549 | 276,02 | 215,54 | |
27,09 | 8,07 | 38,65% | 1.285.996 | 37,04 | 18,51 | |
0,122 | -0,179 | -59,77% | 804.931 | 0,34 | 0,1 | |
657,38 | 150,75 | 28,64% | 823.714 | 726,5 | 489,35 | |
0,92 | -0,283 | -23,56% | 17.818 | 1,27 | 0,91 | |
4,93 | -1,375 | -20,68% | 34.667 | 6,97 | 4,51 | |
1,035 | -0,225 | -17,05% | 276.014 | 1,41 | 1 | |
1,09 | -0,32 | -20,38% | 5.186 | 1,71 | 1,08 | |
3,686 | -0,09 | -2,36% | 8.103 | 4,26 | 3,24 | |
5,59 | -1,19 | -15,91% | 7.225 | 8,34 | 5,58 | |
0,895 | -0,224 | -23,56% | 665 | 1,04 | 0,89 | |
12,44 | 1,33 | 11,97% | 1 | 11,15 | 11,01 | |
5,63 | -0,09 | -1,52% | 297.261 | 6,73 | 5,54 | |
5,74 | 0,185 | 3,2% | 57.579 | 10,67 | 5,23 | |
1,12 | -0,11 | -8,59% | 324.265 | 1,64 | 1,12 | |
4,635 | 0,13 | 2,92% | 209.560 | 5,06 | 4,08 | |
3,62 | -0,09 | -2,42% | 1.656 | 3,8 | 3,56 | |
79,56 | 16,43 | 26,19% | 70.923 | 81,05 | 59,46 | |
64,68 | -23,62 | -26,27% | 183.431 | 92,79 | 64,13 | |
20,47 | -0,27 | -1,29% | 1.042 | 21,25 | 20,47 | |
16,77 | -0,38 | -2,19% | 6.977 | 17,38 | 16,77 | |
95,85 | 3,77 | 4,11% | 449.578 | 96,36 | 90,51 | |
10,365 | -0,015 | -0,14% | 8 | 10,38 | 10,35 | |
10,5 | 0,15 | 1,45% | 50 | 10,5 | 10,46 | |
6,51 | 0,458 | 6,91% | 118.872 | 7,75 | 5,86 | |
28,33 | 1,24 | 4,55% | 349.289 | 31,75 | 25,75 | |
5,785 | 0,21 | 3,63% | 442.421 | 6,4 | 5,32 | |
862,43 | -67,63 | -7,36% | 97.315 | 933,94 | 827,52 | |
4,89 | -46,789 | -88,89% | 67.095 | 57,24 | 4,66 | |
11,49 | 2,34 | 26,37% | 227.131 | 11,7 | 8,68 | |
6,71 | 0,5 | 8,42% | 694 | 7,25 | 5,92 | |
5,035 | 0,835 | 19,81% | 102.841 | 5,14 | 4,07 | |
114,61 | -15,02 | -11,04% | 740.619 | 144,22 | 112,68 | |
10,24 | 0,085 | 0,84% | 27.876 | 10,26 | 10,14 | |
10,59 | 6,27 | 145,14% | 100 | 11,11 | 10,59 | |
0,652 | 0,146 | 29,38% | 1.236 | 0,71 | 0,45 | |
3,21 | -0,225 | -6,39% | 76.928 | 3,92 | 3,2 | |
22,38 | -1,76 | -6,66% | 100.344 | 31,7 | 21,73 | |
8,395 | 1,235 | 16,96% | 1.373.350 | 9,28 | 6,55 | |
3,16 | -0,23 | -6,53% | 10.367 | 4,15 | 3,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,44 | 4,89 | 14,75% | 38.663 | 38,3 | 31,34 | |
160,569 | 33,96 | 26,34% | 3.156.660 | 167,03 | 122,28 | |
20,56 | 2,995 | 17,58% | 4.609.007 | 20,79 | 15,94 | |
10,55 | 1,25 | 12,36% | 116.064 | 13,6 | 5,94 | |
22,34 | -3,497 | -13,64% | 2.732.520 | 26,39 | 18,76 | |
28,03 | 0,32 | 1,15% | 5.290.619 | 36,15 | 26,99 | |
1,02 | -0,525 | -32,92% | 392.221 | 1,79 | 1 | |
4,08 | -1,81 | -29,77% | 77.079 | 9,06 | 4,06 | |
85,57 | 25,22 | 40,69% | 793.225 | 93 | 57,09 | |
25,49 | -5,14 | -16,37% | 4.805.073 | 33,82 | 22,46 | |
7,21 | 0,51 | 7,52% | 80.045 | 8,34 | 5,21 | |
23,34 | -0,38 | -1,59% | 571.694 | 25,89 | 23 | |
65,5 | 0,415 | 0,64% | 3.813.262 | 69,74 | 64,13 | |
0,349 | -0,638 | -64,65% | 437.750 | 1,01 | 0,34 | |
51,51 | 9,087 | 19,94% | 573.007 | 58,04 | 41,93 | |
1,42 | 0,38 | 32,76% | 6.716.639 | 1,56 | 1,05 | |
8,71 | -1,35 | -13,16% | 1.028.872 | 11,42 | 8,27 | |
7,825 | 2,06 | 34,74% | 8.237.084 | 10,66 | 5,26 | |
392,3 | -63,34 | -13,94% | 2.924.581 | 495,23 | 387,11 | |
20,06 | -9,8 | -32,71% | 696.874 | 33 | 17,08 | |
5,36 | -2,745 | -33,7% | 101.579 | 8,32 | 5,01 | |
0,602 | -0,658 | -54,4% | 92.093 | 1,29 | 0,54 | |
4,76 | 1,055 | 25,79% | 157.695 | 5,18 | 3,47 | |
26,31 | 6,26 | 33,02% | 37.825 | 31,67 | 9,59 | |
4,7 | -0,523 | -10,12% | 385.263 | 6,67 | 4,19 | |
298,03 | 55,25 | 21,9% | 53.889.074 | 328,69 | 236,68 | |
296,65 | 54,63 | 21,7% | 76.136.403 | 328,83 | 235,85 | |
19,58 | 4,255 | 27,43% | 3.904.935 | 22,88 | 13,13 | |
0,896 | -5,15 | -82,93% | 2.790.986 | 13,77 | 0,87 | |
0,985 | -0,646 | -81,92% | 3.190.303 | 0,85 | 0,14 | |
2,45 | -0,12 | -4,24% | 97.112 | 3,6 | 2,21 | |
1,23 | -2,43 | -64,46% | 9.736.972 | 4 | 1,22 | |
2,92 | -1,3 | -29,28% | 143.871 | 5,17 | 2,92 | |
4,813 | 1,28 | 33,95% | 125.844 | 5,42 | 3,32 | |
5,08 | 1,22 | 32,15% | 5.798.990 | 6,02 | 3,68 | |
6,41 | -4,49 | -39,25% | 26.618 | 13,9 | 6,25 | |
2,605 | 1,365 | 125,23% | 2.029.120 | 2,91 | 1 | |
5 | -3,67 | -42,14% | 1.170.042 | 9,25 | 4,34 | |
1,465 | 0,145 | 11,46% | 806.437 | 2,24 | 1,05 | |
2,15 | -0,195 | -8,37% | 144.480 | 2,64 | 1,9 | |
3,63 | -0,12 | -2,91% | 24.639.511 | 11,49 | 3,24 | |
114,74 | 6,42 | 5,94% | 5.842.501 | 124,8 | 106,75 | |
32,88 | 4,83 | 17,43% | 330.952 | 32,96 | 25,14 | |
13,75 | -1,37 | -8,91% | 198.666 | 20,91 | 13,65 | |
221,25 | 1,84 | 0,83% | 117.592.523 | 258,59 | 211,03 | |
69,94 | -15,05 | -17,29% | 2.002.646 | 96,68 | 68,81 | |
1,51 | -2,41 | -63,42% | 3.040.228 | 4,26 | 1,26 | |
8,6 | 0 | 0% | 0 | 0 | 0 | |
9,73 | 1,86 | 23,47% | 677.545 | 10,26 | 7 | |
10,1 | 0,105 | 1,07% | 521.251 | 10,7 | 9,53 | |
79,68 | -3,56 | -4,28% | 1.773.700 | 85,57 | 74,35 | |
12,78 | 1,667 | 14,93% | 217.381 | 12,87 | 11,05 | |
8,196 | -0,46 | -5,41% | 128.871 | 8,93 | 6,31 | |
37,62 | 0,57 | 1,54% | 664.423 | 39,67 | 30,21 | |
29,04 | -30,1 | -49,07% | 2.105.862 | 70,09 | 28,79 | |
26,94 | -6,2 | -19,3% | 365.227 | 33,37 | 17,79 | |
15,51 | 3,805 | 31,21% | 93.284.180 | 16,08 | 11,08 | |
1,65 | -5,29 | -76,22% | 11.127.996 | 7,49 | 1,57 | |
2,13 | -0,35 | -12,94% | 15.343.316 | 7,1 | 2,12 | |
56,31 | -9,43 | -14,26% | 502.265 | 70,05 | 47,29 | |
39,445 | -4,538 | -10,38% | 270.079 | 44,42 | 36,4 | |
3,1 | 0,21 | 7,24% | 81.834 | 3,3 | 2,85 | |
23,71 | 3,041 | 14,73% | 43.699 | 24,35 | 19,56 | |
2,36 | -0,69 | -22,4% | 71.900 | 3,89 | 2,13 | |
325,99 | 39,48 | 13,76% | 7.021.056 | 346,35 | 269,78 | |
10,99 | 2,74 | 33,6% | 10.997.292 | 11,13 | 7,68 | |
38,845 | 10,67 | 36,08% | 7.371.711 | 47,28 | 28,04 | |
12,345 | 2,325 | 23,63% | 3.883.517 | 12,68 | 9,5 | |
26,08 | -1,777 | -6,48% | 776.926 | 29 | 22,96 | |
2,925 | -1,165 | -27,38% | 637.872 | 4,62 | 2,55 | |
11,485 | -0,715 | -6,09% | 2.520.080 | 12,31 | 9,32 | |
0,953 | -23,39 | -95,86% | 4.389.188 | 30,8 | 0,91 | |
12,186 | 2,28 | 23,65% | 422.069 | 12,39 | 6,83 | |
11,88 | -1,17 | -8,69% | 2.978.055 | 16,91 | 11,7 | |
1,14 | -0,08 | -6,25% | 32.029 | 1,37 | 1,01 | |
271,14 | 31,58 | 12,8% | 8.154.447 | 284,2 | 223,47 | |
45,63 | 24,175 | 115,5% | 1.497.360 | 47,83 | 20,72 | |
3,925 | -4,47 | -52,65% | 4.607.184 | 10,38 | 2,93 | |
30,93 | -6,42 | -18,61% | 90.370 | 51,33 | 11,11 | |
55,09 | 16,48 | 42,7% | 688.771 | 56,44 | 38,25 | |
10,51 | 0,09 | 0,86% | 18.114 | 10,8 | 10,5 | |
10,86 | 0,6 | 5,85% | 5 | 10,86 | 10,86 | |
2,365 | -0,24 | -9,8% | 36.552 | 2,84 | 2,18 | |
4,85 | -2,89 | -36,35% | 352.625 | 12,1 | 4,85 | |
2,53 | -0,463 | -15,69% | 9.841 | 3 | 2,46 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
13,16 | 2,705 | 25,06% | 1.124.798 | 13,96 | 10,42 | |
82,42 | -14,31 | -15,01% | 713.996 | 96,91 | 78,11 | |
9,45 | 0,396 | 4,34% | 268.287 | 10,69 | 8,75 | |
3,265 | 0,145 | 4,26% | 360.847 | 5,39 | 3,21 | |
4,905 | 1,895 | 65,23% | 5.525.208 | 5,34 | 2,55 | |
11,18 | 0,25 | 2,29% | 112.317 | 11,18 | 10,91 | |
10,83 | 0,12 | 1,12% | 16 | 12,31 | 10,83 | |
9,37 | -1,604 | -13,69% | 31.013 | 13,61 | 8,5 | |
1,78 | -0,89 | -27,13% | 6.829.350 | 4,28 | 1,13 | |
4,75 | 0,177 | 3,71% | 358.665 | 6,4 | 3,34 | |
21,31 | -1,43 | -6,29% | 535.431 | 23,84 | 17,58 | |
24,64 | -0,03 | -0,13% | 16.001.280 | 27,71 | 21,63 | |
25,21 | 2,12 | 9,14% | 5.210.126 | 30,47 | 18,76 | |
9,885 | -0,11 | -0,9% | 7.683.508 | 12,55 | 9,87 | |
10,04 | -0,56 | -3,95% | 12.608 | 14,17 | 10,47 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
40,084 | -5,05 | -11,12% | 466.725 | 45,96 | 32,97 | |
75,53 | 36,65 | 96,24% | 1.557.865 | 78,13 | 36,87 | |
15,32 | -1,31 | -7,38% | 61.618 | 42,12 | 10,01 | |
234,07 | -49,34 | -17,6% | 637.068 | 285,41 | 217,28 | |
36,39 | 3,043 | 9,12% | 1.934.468 | 46,05 | 27,09 | |
271,82 | 19,97 | 7,85% | 120.093.748 | 288,61 | 244,5 | |
21,97 | -0,395 | -1,6% | 55.640.491 | 40,18 | 19,01 | |
248,42 | 57,91 | 28,83% | 17.928.200 | 276,02 | 196,21 | |
27,09 | 0,89 | 3,17% | 10.958.633 | 38,98 | 18,51 | |
0,122 | -0,337 | -73,62% | 12.659.017 | 1,49 | 0,1 | |
657,38 | 26 | 3,99% | 14.163.205 | 745,97 | 489,35 | |
0,92 | -0,503 | -35,4% | 108.132 | 1,67 | 0,91 | |
4,93 | 0 | 0% | 0 | 0 | 0 | |
1,035 | -0,555 | -33,64% | 3.273.205 | 1,98 | 1 | |
1,09 | -0,51 | -28,98% | 292.497 | 2,56 | 1,08 | |
3,686 | 1,635 | 78,23% | 177.129 | 4,43 | 1,77 | |
5,59 | 2,21 | 54,17% | 3.723.646 | 39,06 | 3,74 | |
0,895 | -0,842 | -53,62% | 137.938 | 2,94 | 0,89 | |
12,44 | 1,33 | 11,97% | 11.150 | 12,88 | 11,01 | |
5,63 | 0,64 | 12,36% | 5.218.429 | 7,54 | 5,11 | |
5,74 | -5,705 | -48,84% | 237.654 | 12,6 | 5,23 | |
1,12 | -0,595 | -33,71% | 6.003.469 | 2,87 | 1,12 | |
4,635 | 0,13 | 2,92% | 2.143.262 | 5,06 | 4,08 | |
3,62 | -0,15 | -3,97% | 810.952 | 6,57 | 3,27 | |
79,56 | 9,38 | 13,44% | 874.500 | 81,05 | 59,46 | |
64,68 | -12,9 | -16,29% | 1.882.730 | 94,15 | 64,13 | |
20,47 | -1,2 | -5,47% | 20.166 | 22 | 20,47 | |
16,77 | -1,13 | -6,23% | 51.567 | 18,22 | 16,77 | |
95,85 | 7,117 | 8,05% | 4.728.752 | 96,36 | 82,46 | |
10,365 | 0,145 | 1,42% | 59.046 | 10,38 | 10,22 | |
10,5 | 0,25 | 2,44% | 51 | 10,5 | 10,39 | |
6,51 | -13,177 | -65,04% | 2.804.714 | 24,15 | 5,86 | |
28,33 | 10,93 | 62,14% | 4.392.133 | 31,75 | 16,65 | |
5,785 | -0,145 | -2,36% | 6.955.922 | 6,7 | 4,72 | |
862,43 | 116,6 | 15,88% | 1.058.173 | 934,02 | 699,96 | |
4,89 | -54,133 | -90,25% | 81.621 | 203,02 | 4,66 | |
11,49 | 0,16 | 1,45% | 2.423.068 | 11,7 | 8,68 | |
6,71 | -0,81 | -11,17% | 3.861 | 7,48 | 5,92 | |
5,035 | 0,205 | 4,23% | 873.379 | 5,14 | 3,72 | |
114,61 | -19,92 | -14,13% | 12.455.890 | 183,13 | 112,68 | |
10,24 | -0,08 | -0,77% | 352.651 | 10,78 | 10,14 | |
10,59 | 0,03 | 0,28% | 987 | 12,11 | 10,59 | |
0,652 | -0,426 | -39,82% | 1.388.196 | 1,21 | 0,41 | |
3,21 | -3,905 | -54,24% | 729.206 | 7,68 | 3,2 | |
22,38 | -15,92 | -39,21% | 1.871.184 | 61,89 | 21,73 | |
8,395 | 0,835 | 10,87% | 14.020.006 | 10,36 | 6,55 | |
3,16 | -0,155 | -4,5% | 598.962 | 6,8 | 3,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,44 | - | 20,92% | 108.478 | 38,3 | 30,94 | |
160,569 | - | -9,47% | 7.534.705 | 208,32 | 122,28 | |
20,56 | - | 39,37% | 13.710.002 | 20,79 | 11,63 | |
10,55 | - | 34,28% | 225.190 | 13,6 | 5,94 | |
22,34 | - | -21,89% | 6.269.859 | 31,04 | 18,76 | |
28,03 | - | -4,26% | 11.075.582 | 36,15 | 25,23 | |
1,02 | - | 20,58% | 9.250.148 | 2,35 | 0,8 | |
4,08 | - | -62,38% | 152.647 | 12,45 | 4,06 | |
85,57 | - | 70,65% | 2.139.312 | 93 | 42,58 | |
25,49 | - | -15,54% | 9.980.219 | 38,4 | 22,46 | |
7,21 | - | 132,54% | 191.108 | 8,34 | 3,04 | |
23,34 | - | -10,49% | 1.291.423 | 28,12 | 22,33 | |
65,5 | - | 8,73% | 7.685.573 | 69,74 | 59,6 | |
0,349 | - | -86,58% | 2.409.335 | 3,24 | 0,34 | |
51,51 | - | 58,99% | 1.032.338 | 58,04 | 33,34 | |
1,42 | - | 19,38% | 19.587.397 | 1,68 | 0,99 | |
8,71 | - | 1,95% | 2.919.303 | 11,42 | 7,06 | |
7,825 | - | 0% | 0 | 0 | 0 | |
392,3 | - | 25,19% | 5.779.873 | 495,23 | 303,22 | |
20,06 | - | -17,33% | 1.285.531 | 33 | 17,08 | |
5,36 | - | -38,98% | 194.445 | 11,33 | 5,01 | |
0,602 | - | -52,43% | 3.562.922 | 2,6 | 0,54 | |
4,76 | - | 76,8% | 233.362 | 5,18 | 2,89 | |
26,31 | - | 2,94% | 44.208 | 39,15 | 9,59 | |
4,7 | - | -15,82% | 947.278 | 6,67 | 3,95 | |
298,03 | - | 76,83% | 124.027.650 | 328,69 | 163,33 | |
296,65 | - | 76,78% | 185.033.194 | 328,83 | 162,06 | |
19,58 | - | 81,66% | 8.850.658 | 22,88 | 10,12 | |
0,896 | - | -81,63% | 3.027.287 | 13,77 | 0,87 | |
0,985 | - | -96,85% | 4.599.844 | 5,08 | 0,14 | |
2,45 | - | 176,53% | 903.375 | 4,52 | 0,84 | |
1,23 | - | -85,39% | 24.689.355 | 10,3 | 1,22 | |
2,92 | - | -14,91% | 253.170 | 6,99 | 2,92 | |
4,813 | - | 22,28% | 445.813 | 5,42 | 3,32 | |
5,08 | - | -25,92% | 17.087.458 | 7,72 | 2,9 | |
6,41 | - | -30,29% | 76.816 | 15,96 | 6,25 | |
2,605 | - | 109,83% | 2.458.919 | 2,91 | 0,96 | |
5 | - | -44% | 2.219.570 | 9,93 | 4,34 | |
1,465 | - | 191,56% | 1.895.426 | 2,24 | 0,41 | |
2,15 | - | -29,3% | 374.621 | 3,59 | 1,9 | |
3,63 | - | 197,04% | 35.080.634 | 11,49 | 1,22 | |
114,74 | - | 13,2% | 12.156.877 | 124,8 | 100,77 | |
32,88 | - | 8,98% | 818.007 | 33,62 | 25,14 | |
13,75 | - | 5,18% | 412.577 | 20,91 | 12,29 | |
221,25 | - | 4,72% | 236.357.121 | 258,59 | 207,35 | |
69,94 | - | 36,2% | 4.457.529 | 96,68 | 50,39 | |
1,51 | - | -88,39% | 3.397.237 | 12,63 | 1,26 | |
8,6 | - | 0% | 0 | 0 | 0 | |
9,73 | - | 62,41% | 1.920.568 | 10,26 | 5,42 | |
10,1 | - | 1,07% | 758.081 | 10,7 | 9,53 | |
79,68 | - | -13,74% | 3.596.130 | 93,64 | 74,35 | |
12,78 | - | 26,98% | 721.667 | 12,87 | 9,98 | |
8,196 | - | -27,11% | 492.537 | 13,26 | 6,31 | |
37,62 | - | 28,39% | 1.256.123 | 39,67 | 27,18 | |
29,04 | - | 1,4% | 5.011.575 | 70,09 | 28,79 | |
26,94 | - | -47,07% | 685.958 | 62,87 | 17,79 | |
15,51 | - | 51,18% | 194.627.432 | 16,08 | 10,27 | |
1,65 | - | -61,25% | 17.925.828 | 14 | 1,57 | |
2,13 | - | 135,69% | 19.790.630 | 7,1 | 0,78 | |
56,31 | - | 12,68% | 1.046.211 | 72,01 | 47,29 | |
39,445 | - | -10,59% | 518.062 | 47,41 | 36,4 | |
3,1 | - | 6,51% | 143.426 | 3,38 | 2,7 | |
23,71 | - | 38,62% | 82.793 | 24,35 | 16,95 | |
2,36 | - | -13,72% | 944.542 | 4,76 | 2,13 | |
325,99 | - | 12,76% | 13.272.494 | 346,35 | 267,97 | |
10,99 | - | 90,31% | 20.998.728 | 11,13 | 5,52 | |
38,845 | - | 97,57% | 13.098.587 | 47,28 | 19,8 | |
12,345 | - | 53,12% | 7.966.550 | 12,68 | 7,67 | |
26,08 | - | 1,18% | 2.041.573 | 31,22 | 20,38 | |
2,925 | - | 52,22% | 1.434.238 | 4,88 | 1,9 | |
11,485 | - | -5,97% | 6.619.377 | 14,41 | 9,32 | |
0,953 | - | -96,87% | 4.418.729 | 32,8 | 0,91 | |
12,186 | - | 187,23% | 606.275 | 12,39 | 3,99 | |
11,88 | - | 140,7% | 7.258.470 | 16,91 | 4,8 | |
1,14 | - | 6,67% | 124.413 | 1,41 | 1,01 | |
271,14 | - | 21,2% | 17.192.282 | 284,2 | 218,43 | |
45,63 | - | 93,25% | 2.658.531 | 47,83 | 17,19 | |
3,925 | - | -55,48% | 6.808.520 | 13,99 | 2,93 | |
30,93 | - | 140,82% | 285.055 | 55 | 9,11 | |
55,09 | - | 49,3% | 1.555.440 | 56,44 | 32,36 | |
10,51 | - | 1,55% | 32.792 | 10,8 | 10,36 | |
10,86 | - | 7,31% | 366 | 10,86 | 10,2 | |
2,365 | - | 48,32% | 844.003 | 3,42 | 1,37 | |
4,85 | - | 0% | 0 | 0 | 0 | |
2,53 | - | -30,92% | 60.406 | 7,04 | 2,46 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
13,16 | - | 32,03% | 2.661.640 | 13,96 | 8,38 | |
82,42 | - | 25,32% | 1.784.944 | 99,48 | 62,79 | |
9,45 | - | -14,09% | 477.741 | 11,82 | 7,94 | |
3,265 | - | 0,28% | 457.813 | 5,39 | 2,92 | |
4,905 | - | 106,9% | 9.887.877 | 5,34 | 1,85 | |
11,18 | - | 3,43% | 155.585 | 11,18 | 10,76 | |
10,83 | - | 5,45% | 20 | 12,31 | 10,83 | |
9,37 | - | -12,62% | 89.586 | 13,61 | 8,5 | |
1,78 | - | -5,91% | 8.641.048 | 8,32 | 1,13 | |
4,75 | - | 22,52% | 731.270 | 6,4 | 2,88 | |
21,31 | - | -22,26% | 1.047.934 | 29,13 | 17,58 | |
24,64 | - | 18,02% | 36.697.848 | 27,71 | 17,74 | |
25,21 | - | 42,35% | 10.773.657 | 30,47 | 17,16 | |
9,885 | - | -19,32% | 27.309.315 | 17,77 | 9,87 | |
10,04 | - | -24,05% | 56.482 | 19,46 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
40,084 | - | 7,59% | 1.000.491 | 49,65 | 32,97 | |
75,53 | - | 81,6% | 3.497.599 | 78,13 | 34,39 | |
15,32 | - | 181,02% | 124.751 | 42,12 | 3,7 | |
234,07 | - | 3,25% | 1.579.736 | 326,33 | 217,28 | |
36,39 | - | 20,93% | 4.178.776 | 46,05 | 26,66 | |
271,82 | - | 39,86% | 286.123.108 | 288,61 | 195,07 | |
21,97 | - | 128,75% | 116.533.001 | 40,18 | 9,03 | |
248,42 | - | 49,63% | 38.822.032 | 276,02 | 154,48 | |
27,09 | - | 46,36% | 23.688.639 | 38,98 | 16,56 | |
0,122 | - | -65,51% | 13.988.902 | 1,49 | 0,1 | |
657,38 | - | 96,58% | 35.659.595 | 745,97 | 320,41 | |
0,92 | - | -40,05% | 164.150 | 2,21 | 0,91 | |
4,93 | - | 0% | 0 | 0 | 0 | |
1,035 | - | -78,14% | 11.569.569 | 13,02 | 1 | |
1,09 | - | 20,19% | 21.074.228 | 4,46 | 0,87 | |
3,686 | - | 115,32% | 272.687 | 4,43 | 1,61 | |
5,59 | - | -15,86% | 3.870.629 | 39,06 | 3,48 | |
0,895 | - | -6,68% | 4.310.173 | 2,94 | 0,72 | |
12,44 | - | 16,26% | 11.190 | 12,88 | 10,74 | |
5,63 | - | 70,93% | 9.496.589 | 7,54 | 3,13 | |
5,74 | - | -13,41% | 674.997 | 13,8 | 4,11 | |
1,12 | - | -20,95% | 10.017.010 | 2,87 | 1,12 | |
4,635 | - | 31,94% | 4.321.510 | 5,09 | 3,04 | |
3,62 | - | -20,22% | 822.167 | 6,57 | 3 | |
79,56 | - | 16% | 1.994.738 | 87,53 | 59,46 | |
64,68 | - | 3,87% | 3.152.811 | 94,15 | 60,92 | |
20,47 | - | 2,93% | 64.593 | 22,16 | 20,09 | |
16,77 | - | 2,41% | 126.732 | 18,34 | 16,55 | |
95,85 | - | 5,84% | 10.773.650 | 96,36 | 82,46 | |
10,365 | - | 2,02% | 103.464 | 10,38 | 10,19 | |
10,5 | - | 42,86% | 2.107 | 10,5 | 10,24 | |
6,51 | - | -42,65% | 4.278.981 | 24,15 | 5,86 | |
28,33 | - | 108,78% | 8.208.284 | 31,75 | 12,97 | |
5,785 | - | 66,9% | 16.887.320 | 6,77 | 3,5 | |
862,43 | - | 58,2% | 2.323.451 | 934,02 | 510,1 | |
4,89 | - | -92,68% | 105.218 | 203,02 | 4,66 | |
11,49 | - | 28,1% | 6.427.348 | 12,96 | 7,93 | |
6,71 | - | -22,97% | 11.508 | 9,98 | 5,92 | |
5,035 | - | 20,53% | 2.366.041 | 5,24 | 3,72 | |
114,61 | - | -17,06% | 29.429.167 | 183,13 | 112,68 | |
10,24 | - | -11,04% | 721.229 | 14,5 | 8,31 | |
10,59 | - | 4,64% | 46.097 | 12,11 | 10,12 | |
0,652 | - | -61,21% | 1.445.240 | 1,77 | 0,41 | |
3,21 | - | -33,7% | 1.371.115 | 7,86 | 3,2 | |
22,38 | - | -35,26% | 3.978.730 | 61,89 | 21,73 | |
8,395 | - | 12,93% | 35.443.963 | 10,36 | 5,39 | |
3,16 | - | -56,6% | 1.119.753 | 12,78 | 3,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,44 | - | 45,19% | 271.934 | 38,3 | 24,82 | |
160,569 | - | -28,78% | 12.466.781 | 237,09 | 122,28 | |
20,56 | - | 85% | 24.755.437 | 21,04 | 10,18 | |
10,55 | - | -67,3% | 1.241.510 | 46,59 | 3,84 | |
22,34 | - | -43,37% | 11.246.842 | 40,19 | 18,76 | |
28,03 | - | -8,72% | 18.994.787 | 36,44 | 25,23 | |
1,02 | - | 0,94% | 12.827.599 | 2,35 | 0,63 | |
4,08 | - | -44,83% | 317.926 | 12,76 | 3,93 | |
85,57 | - | 4,08% | 4.388.882 | 107,48 | 39,87 | |
25,49 | - | 18,89% | 27.496.899 | 38,4 | 16,39 | |
7,21 | - | 17,96% | 392.499 | 10,97 | 2,25 | |
23,34 | - | -10,05% | 2.680.540 | 30,55 | 22,33 | |
65,5 | - | 9,55% | 16.366.974 | 69,74 | 56,31 | |
0,349 | - | -55,3% | 2.541.848 | 3,75 | 0,34 | |
51,51 | - | 120,23% | 1.358.230 | 58,04 | 19,28 | |
1,42 | - | -25,78% | 35.231.582 | 3,77 | 0,86 | |
8,71 | - | 79,64% | 5.327.319 | 11,42 | 4,41 | |
7,825 | - | 0% | 0 | 0 | 0 | |
392,3 | - | 58,62% | 9.861.314 | 495,23 | 205,85 | |
20,06 | - | -52,56% | 4.058.596 | 46,63 | 15,91 | |
5,36 | - | -3,23% | 414.036 | 11,38 | 3,78 | |
0,602 | - | -81,04% | 9.689.652 | 5,95 | 0,54 | |
4,76 | - | 65,97% | 399.016 | 5,18 | 2,32 | |
26,31 | - | 59,42% | 153.682 | 58 | 9,59 | |
4,7 | - | -45,84% | 2.523.280 | 10,37 | 3,95 | |
298,03 | - | 56,07% | 239.477.045 | 328,69 | 142,68 | |
296,65 | - | 56,77% | 361.387.280 | 328,83 | 140,54 | |
19,58 | - | 107,62% | 17.312.698 | 22,88 | 8,7 | |
0,896 | - | -88,27% | 6.040.663 | 15,64 | 0,87 | |
0,985 | - | 0% | 0 | 0 | 0 | |
2,45 | - | 185,26% | 2.163.498 | 4,52 | 0,7 | |
1,23 | - | -64,6% | 25.752.522 | 10,75 | 1,22 | |
2,92 | - | 40,18% | 1.123.581 | 6,99 | 2,04 | |
4,813 | - | 12,98% | 824.339 | 5,42 | 2,35 | |
5,08 | - | -40,33% | 28.539.912 | 8,85 | 2,9 | |
6,41 | - | 20,46% | 114.064 | 15,96 | 3,52 | |
2,605 | - | 67,58% | 4.698.369 | 2,91 | 0,76 | |
5 | - | -58,35% | 3.039.964 | 13,68 | 4,34 | |
1,465 | - | -22,01% | 4.506.111 | 2,24 | 0,41 | |
2,15 | - | -81,61% | 3.286.900 | 11,88 | 1,9 | |
3,63 | - | 361,93% | 45.587.499 | 11,49 | 0,83 | |
114,74 | - | 24,64% | 28.808.890 | 124,8 | 89,95 | |
32,88 | - | -7,48% | 1.594.230 | 37,26 | 25,03 | |
13,75 | - | 50,12% | 657.733 | 20,91 | 7,4 | |
221,25 | - | -3,75% | 463.917.919 | 258,59 | 161,38 | |
69,94 | - | -2,48% | 8.338.703 | 96,68 | 39,01 | |
1,51 | - | -82,58% | 3.666.514 | 13,07 | 1,26 | |
8,6 | - | 0% | 0 | 0 | 0 | |
9,73 | - | 0,46% | 4.043.347 | 10,6 | 5,42 | |
10,1 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
79,68 | - | -8,33% | 6.385.873 | 94,52 | 74,35 | |
12,78 | - | -7,36% | 1.357.442 | 14,06 | 9,98 | |
8,196 | - | -46,75% | 880.038 | 17,79 | 6,31 | |
37,62 | - | 65,16% | 1.775.940 | 39,67 | 18,78 | |
29,04 | - | 20,57% | 8.930.475 | 70,09 | 13,98 | |
26,94 | - | -53,25% | 1.096.682 | 62,87 | 17,79 | |
15,51 | - | -4,34% | 383.115.831 | 19,1 | 8,5 | |
1,65 | - | -32,61% | 21.164.190 | 14,65 | 0,66 | |
2,13 | - | 119,07% | 24.394.198 | 7,1 | 0,38 | |
56,31 | - | -32,72% | 1.621.130 | 84,6 | 47,29 | |
39,445 | - | -25,87% | 832.454 | 53,44 | 36,4 | |
3,1 | - | 9,89% | 248.922 | 3,38 | 2,08 | |
23,71 | - | 43,23% | 126.442 | 24,35 | 15,88 | |
2,36 | - | -38,56% | 3.982.930 | 6,14 | 2 | |
325,99 | - | 22,76% | 28.735.256 | 346,35 | 253,38 | |
10,99 | - | 10,27% | 36.047.338 | 11,13 | 5,52 | |
38,845 | - | 51,24% | 23.933.508 | 47,28 | 14,02 | |
12,345 | - | 50,84% | 17.017.951 | 12,68 | 6,69 | |
26,08 | - | -37,26% | 4.843.129 | 41,8 | 20,38 | |
2,925 | - | 49,28% | 6.723.835 | 6,4 | 1,22 | |
11,485 | - | -5,57% | 10.628.420 | 14,58 | 7,55 | |
0,953 | - | -99,89% | 4.937.542 | 1.820 | 0,91 | |
12,186 | - | 116,73% | 763.294 | 12,39 | 3,26 | |
11,88 | - | 186,38% | 11.865.503 | 16,91 | 2,6 | |
1,14 | - | -11,11% | 456.976 | 1,56 | 1,01 | |
271,14 | - | 30,23% | 37.317.157 | 284,2 | 158,74 | |
45,63 | - | 182,26% | 6.240.525 | 47,83 | 12,24 | |
3,925 | - | -56,35% | 11.889.009 | 14,43 | 2,93 | |
30,93 | - | 0% | 0 | 0 | 0 | |
55,09 | - | 28,41% | 3.115.368 | 56,44 | 31,21 | |
10,51 | - | 5,21% | 112.429 | 10,8 | 9,98 | |
10,86 | - | 14,44% | 4.975 | 10,86 | 9,95 | |
2,365 | - | 76,8% | 926.351 | 3,42 | 0,83 | |
4,85 | - | 0% | 0 | 0 | 0 | |
2,53 | - | -69,45% | 61.864 | 8,19 | 2,46 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
13,16 | - | 45,63% | 5.463.563 | 13,96 | 8,32 | |
82,42 | - | 45,34% | 2.926.681 | 99,48 | 52,49 | |
9,45 | - | -42,71% | 698.359 | 18,33 | 7,94 | |
3,265 | - | 30,51% | 637.672 | 5,39 | 2,08 | |
4,905 | - | -1,84% | 17.186.051 | 5,66 | 1,28 | |
11,18 | - | 6,99% | 275.284 | 11,18 | 10,45 | |
10,83 | - | 11,19% | 3.394 | 12,31 | 10,37 | |
9,37 | - | 0% | 0 | 0 | 0 | |
1,78 | - | -72,55% | 10.595.775 | 11,26 | 1,13 | |
4,75 | - | -13,16% | 1.475.016 | 8,77 | 2,34 | |
21,31 | - | -33,29% | 1.684.974 | 42,36 | 17,58 | |
24,64 | - | 13,82% | 78.883.632 | 27,71 | 13,59 | |
25,21 | - | -26,64% | 20.384.827 | 35,67 | 16,1 | |
9,885 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,04 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
40,084 | - | -45,97% | 1.982.109 | 76,53 | 32,97 | |
75,53 | - | 55,4% | 6.524.193 | 78,13 | 26,3 | |
15,32 | - | 127,07% | 298.753 | 42,12 | 3,7 | |
234,07 | - | -11,76% | 2.906.289 | 326,33 | 190,29 | |
36,39 | - | -2,69% | 6.619.060 | 46,05 | 24,04 | |
271,82 | - | 8,31% | 596.792.752 | 288,61 | 169,22 | |
21,97 | - | 150,13% | 229.575.140 | 40,18 | 3,31 | |
248,42 | - | 51,92% | 74.972.764 | 276,02 | 123,71 | |
27,09 | - | -9,78% | 40.894.053 | 41,27 | 9,72 | |
0,122 | - | -89,08% | 21.772.480 | 1,49 | 0,1 | |
657,38 | - | 100,64% | 74.472.256 | 745,97 | 201 | |
0,92 | - | -72,37% | 199.125 | 4,94 | 0,91 | |
4,93 | - | 0% | 0 | 0 | 0 | |
1,035 | - | -98,75% | 11.809.597 | 107,4 | 1 | |
1,09 | - | 73,68% | 25.521.902 | 7,42 | 0,68 | |
3,686 | - | 135,76% | 482.554 | 4,43 | 0,86 | |
5,59 | - | -68,55% | 3.911.819 | 39,06 | 3,48 | |
0,895 | - | 26,64% | 5.396.693 | 2,94 | 0,48 | |
12,44 | - | 16,37% | 12.422 | 14,51 | 11,15 | |
5,63 | - | 50,97% | 15.280.107 | 7,54 | 2,12 | |
5,74 | - | -9,47% | 840.706 | 18,45 | 4,11 | |
1,12 | - | -30,36% | 30.002.666 | 5,08 | 0,86 | |
4,635 | - | 32,9% | 8.252.114 | 5,09 | 2,7 | |
3,62 | - | -39,6% | 852.283 | 6,57 | 2,76 | |
79,56 | - | -25,18% | 3.675.965 | 108,77 | 55,2 | |
64,68 | - | -19,22% | 6.381.106 | 94,15 | 47,8 | |
20,47 | - | -5,08% | 125.570 | 22,25 | 20,04 | |
16,77 | - | -7,66% | 201.892 | 19,17 | 16,54 | |
95,85 | - | 5,58% | 18.463.775 | 97,39 | 82,46 | |
10,365 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
6,51 | - | -54,97% | 6.395.434 | 24,15 | 5,86 | |
28,33 | - | 91,92% | 17.506.186 | 31,75 | 11,14 | |
5,785 | - | 29,03% | 36.234.880 | 6,77 | 3,22 | |
862,43 | - | 33,22% | 4.191.107 | 934,02 | 510,1 | |
4,89 | - | -96,17% | 110.016 | 203,02 | 4,66 | |
11,49 | - | 10,71% | 13.376.398 | 13,01 | 6,67 | |
6,71 | - | -43,76% | 20.225 | 17 | 5,92 | |
5,035 | - | -31,01% | 5.580.234 | 7,82 | 3,52 | |
114,61 | - | -15,23% | 61.585.797 | 183,13 | 80,08 | |
10,24 | - | -7,93% | 1.052.727 | 14,5 | 8,31 | |
10,59 | - | -1,31% | 78.595 | 14,23 | 9,77 | |
0,652 | - | -87,78% | 1.730.726 | 5,8 | 0,41 | |
3,21 | - | -53,13% | 2.356.170 | 7,86 | 3,2 | |
22,38 | - | -25,19% | 7.541.341 | 61,89 | 10,99 | |
8,395 | - | 55,38% | 60.975.527 | 10,36 | 3,78 | |
3,16 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Sebastián Albella (Ex presidente CNMV); “El peso relativo de las bolsas en Europa es inferior al deseable” ¿Por qué las acciones de Palantir siguen siendo únicas? Qué comprar cuando el ruido lo invade todo: claves de inversión tras 2025 La nueva etapa del BCE: no bajará tipos y lo próximo...será subirlos Los gestores de fondos se muestran optimistas para 2026
X