Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,06 | -0,94 | -5,88% | 14.199 | 16,64 | 14,85 | 16/10/2026 | |
| 25,29 | -2,09 | -7,63% | 12.454 | 26,96 | 25,21 | 16/10/2026 | |
| 57,4 | -0,24 | -0,42% | 18.531 | 58,56 | 56,97 | 16/10/2026 | |
| 1,39 | 0,01 | 0,72% | 519 | 1,39 | 1,33 | 16/10/2026 | |
| 2,635 | 0,475 | 21,99% | 555.027 | 2,99 | 2,32 | 16/10/2026 | |
| 10,05 | -3,55 | -26,1% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 10 | 2,2 | 28,21% | 400 | 10 | 10 | 16/10/2026 | |
| 10,82 | -0,65 | -5,67% | 100 | 10,82 | 10,82 | 30/09/2026 | |
| 10,82 | -0,04 | -0,37% | 300 | 10,82 | 10,82 | 28/07/2026 | |
| 0,7 | -0,04 | -5,43% | 57.164 | 0,73 | 0,66 | 16/10/2026 | |
| 2,59 | 0,01 | 0,39% | 3.158 | 2,61 | 2,54 | 16/10/2026 | |
| 1,835 | -0,08 | -4,18% | 249.180 | 2,16 | 1,8 | 16/10/2026 | |
| 31,35 | 0,7 | 2,28% | 9.302 | 31,42 | 30,76 | 16/10/2026 | |
| 4,045 | -0,05 | -1,22% | 128.986 | 4,18 | 4,02 | 16/10/2026 | |
| 0,118 | -0,018 | -12,92% | 13.678 | 0,13 | 0,11 | 16/10/2026 | |
| 37,72 | -1,095 | -2,82% | 1.905 | 38,32 | 36,88 | 16/10/2026 | |
| 147,27 | -2,11 | -1,41% | 33.860 | 152,25 | 146,15 | 16/10/2026 | |
| 8,295 | 0,155 | 1,9% | 191.496 | 8,36 | 8,02 | 16/10/2026 | |
| 5,04 | -0,34 | -6,32% | 729 | 5,45 | 4,92 | 16/10/2026 | |
| 13,72 | -0,485 | -3,41% | 104.045 | 14,47 | 13,57 | 16/10/2026 | |
| 41,23 | 1,105 | 2,75% | 105.371 | 41,57 | 39,7 | 16/10/2026 | |
| 3,69 | -0,4 | -9,78% | 3.148 | 4,26 | 3,64 | 16/10/2026 | |
| 0,849 | 0,081 | 10,5% | 1.377 | 0,91 | 0,83 | 16/10/2026 | |
| 67,1 | -3,39 | -4,81% | 11.680 | 71,2 | 66,42 | 16/10/2026 | |
| 31,64 | -0,73 | -2,26% | 100.098 | 32,94 | 31,43 | 16/10/2026 | |
| 4,49 | -0,01 | -0,22% | 109 | 4,49 | 4,49 | 16/10/2026 | |
| 25,72 | 0,56 | 2,23% | 6.228 | 25,72 | 25,34 | 16/10/2026 | |
| 68,31 | 1,205 | 1,8% | 83.091 | 68,42 | 67,06 | 16/10/2026 | |
| 92,72 | -4,37 | -4,5% | 6.846 | 97,33 | 92,45 | 16/10/2026 | |
| 1,305 | -0,03 | -2,25% | 194.180 | 1,34 | 1,3 | 16/10/2026 | |
| 9,02 | -0,04 | -0,44% | 62.091 | 9,21 | 8,81 | 16/10/2026 | |
| 9,845 | -0,25 | -2,48% | 217.329 | 10,41 | 9,73 | 16/10/2026 | |
| 231,88 | -2,18 | -0,93% | 47.831 | 237,87 | 231,25 | 16/10/2026 | |
| 9,96 | 0,04 | 0,4% | 3.800 | 9,96 | 9,96 | 13/10/2026 | |
| 0,194 | -0,061 | -23,85% | 6 | 0,19 | 0,19 | 19/08/2026 | |
| 10,22 | -2,37 | -18,82% | 20 | 10,22 | 10,22 | 09/09/2026 | |
| 21,69 | -1,6 | -6,87% | 12.550 | 23,11 | 21,67 | 16/10/2026 | |
| 8,18 | -0,23 | -2,73% | 2.047 | 8,42 | 8,13 | 16/10/2026 | |
| 3,53 | -0,225 | -5,99% | 392 | 3,82 | 3,45 | 16/10/2026 | |
| 1,315 | -0,275 | -17,3% | 24.725 | 1,61 | 1,26 | 16/10/2026 | |
| 12,305 | -0,855 | -6,5% | 36.223 | 13,25 | 12 | 16/10/2026 | |
| 4,84 | 0,55 | 12,82% | 87 | 5,05 | 4,2 | 16/10/2026 | |
| 7,09 | -0,52 | -6,83% | 14.288 | 7,62 | 7,04 | 16/10/2026 | |
| 336,87 | -8,01 | -2,32% | 374.277 | 346,45 | 335,5 | 16/10/2026 | |
| 48,47 | -1,17 | -2,36% | 28.108 | 49,36 | 48,3 | 16/10/2026 | |
| 48,09 | -0,96 | -1,96% | 6.140 | 49,06 | 48,07 | 16/10/2026 | |
| 340,57 | -8,665 | -2,48% | 684.365 | 350,54 | 339,09 | 16/10/2026 | |
| 10,465 | -0,467 | -4,27% | 94.617 | 11,08 | 10,41 | 16/10/2026 | |
| 0,335 | -0,045 | -11,74% | 48 | 0,34 | 0,34 | 15/10/2026 | |
| 0,646 | 0,042 | 7,04% | 1.049 | 0,73 | 0,64 | 16/10/2026 | |
| 2,61 | -0,12 | -4,4% | 5.304 | 2,61 | 2,39 | 16/10/2026 | |
| 2,58 | 0,3 | 13,16% | 16.795 | 2,66 | 2,34 | 16/10/2026 | |
| 2,19 | -0,175 | -7,4% | 143.614 | 2,36 | 2,17 | 16/10/2026 | |
| 5,59 | -0,09 | -1,58% | 59 | 6 | 5,59 | 16/10/2026 | |
| 3,435 | -0,22 | -6,02% | 71.608 | 3,67 | 3,4 | 16/10/2026 | |
| 5,025 | -0,28 | -5,28% | 79.850 | 5,3 | 4,96 | 16/10/2026 | |
| 1,06 | 0,055 | 5,47% | 159.902 | 1,16 | 0,95 | 16/10/2026 | |
| 1,3 | 0,01 | 0,78% | 70 | 1,3 | 1,3 | 16/10/2026 | |
| 1,485 | -0,075 | -4,81% | 111.984 | 1,62 | 1,47 | 16/10/2026 | |
| 127,055 | 2,814 | 2,26% | 74.320 | 127,4 | 124,57 | 16/10/2026 | |
| 4,6 | 0,22 | 5,02% | 12.510 | 4,82 | 4,1 | 16/10/2026 | |
| 47,12 | -0,02 | -0,04% | 2.846 | 47,81 | 46,89 | 16/10/2026 | |
| 10,32 | -2,3 | -18,22% | 1.217 | 10,4 | 10,31 | 15/10/2026 | |
| 11,265 | -0,29 | -2,51% | 1.295 | 11,62 | 11,26 | 16/10/2026 | |
| 0,36 | -0,004 | -1,15% | 200 | 0,36 | 0,36 | 16/10/2026 | |
| 249,95 | -4,76 | -1,87% | 1.220.375 | 255,52 | 248,59 | 16/10/2026 | |
| 61,81 | -1,56 | -2,46% | 82.529 | 63,27 | 60,41 | 16/10/2026 | |
| 1,7 | -0,06 | -3,41% | 19.603 | 1,94 | 1,7 | 16/10/2026 | |
| 1,19 | -0,01 | -0,83% | 3.813 | 1,24 | 1,04 | 16/10/2026 | |
| 10,15 | -0,662 | -6,12% | 50.923 | 10,86 | 10,07 | 16/10/2026 | |
| 2,58 | 0,13 | 5,31% | 1.360 | 2,59 | 2,38 | 16/10/2026 | |
| 60,05 | -0,62 | -1,02% | 45.006 | 61,75 | 59,34 | 16/10/2026 | |
| 11,11 | 0,14 | 1,28% | 19.494 | 11,33 | 10,87 | 16/10/2026 | |
| 18,12 | 0,37 | 2,08% | 5.869 | 18,37 | 17,84 | 16/10/2026 | |
| 49,15 | 0,02 | 0,04% | 10.769 | 50 | 48,93 | 16/10/2026 | |
| 25,695 | -1,19 | -4,43% | 25.547 | 26,82 | 25,51 | 16/10/2026 | |
| 1,05 | -0,3 | -22,22% | 7.019 | 1,31 | 1,05 | 16/10/2026 | |
| 11,875 | -0,41 | -3,34% | 893.403 | 12,44 | 11,84 | 16/10/2026 | |
| 7,575 | -0,55 | -6,77% | 20.350 | 8,13 | 7,42 | 16/10/2026 | |
| 10,06 | 0,25 | 2,55% | 100 | 10,06 | 10,06 | 16/10/2026 | |
| 10,52 | -0,52 | -4,71% | 1 | 10,52 | 10,52 | 10/09/2026 | |
| 1,145 | -0,045 | -3,78% | 88.524 | 1,22 | 1,12 | 16/10/2026 | |
| 25,245 | 0,205 | 0,82% | 13.222 | 25,32 | 24,93 | 16/10/2026 | |
| 4,53 | -0,76 | -14,37% | 1.793 | 4,54 | 4,5 | 15/10/2026 | |
| 31,885 | 0,005 | 0,02% | 159 | 32,5 | 31,7 | 16/10/2026 | |
| 0,87 | 0,119 | 15,85% | 488 | 0,89 | 0,83 | 16/10/2026 | |
| 432,69 | -1,445 | -0,33% | 94.318 | 438,54 | 431,4 | 16/10/2026 | |
| 41,82 | -2,23 | -5,06% | 96.035 | 43,67 | 41,66 | 16/10/2026 | |
| 19,18 | -0,075 | -0,39% | 81.068 | 19,36 | 18,94 | 16/10/2026 | |
| 9,96 | 2,18 | 28,02% | 700 | 9,96 | 9,96 | 16/10/2026 | |
| 10,03 | -2,23 | -18,19% | 7 | 10,03 | 10,03 | 17/08/2026 | |
| 0,12 | -0,027 | -18,55% | 200 | 0,12 | 0,11 | 14/10/2026 | |
| 25,84 | -0,565 | -2,14% | 11.003 | 26,75 | 25,51 | 16/10/2026 | |
| 0,1 | -0,022 | -18,09% | 100 | 0,1 | 0,1 | 15/10/2026 | |
| 2,395 | -0,175 | -6,81% | 16.720 | 2,58 | 2,38 | 16/10/2026 | |
| 14,775 | -1,075 | -6,78% | 94.635 | 16,08 | 14,64 | 16/10/2026 | |
| 9,8 | 0 | 0% | 500 | 9,8 | 9,8 | 16/10/2026 | |
| 9,95 | 0 | 0% | 1.000 | 9,95 | 9,95 | 17/08/2026 | |
| 12,79 | -0,67 | -4,98% | 6.874 | 13,43 | 12,76 | 16/10/2026 | |
| 26,35 | -1,3 | -4,7% | 29.554 | 27,77 | 26,21 | 16/10/2026 | |
| 3,375 | -0,225 | -6,25% | 11.919 | 3,68 | 3,32 | 16/10/2026 | |
| 395,32 | -8,66 | -2,14% | 103.381 | 410,16 | 394,95 | 16/10/2026 | |
| 46,635 | -2 | -4,11% | 12.744 | 48,75 | 46,48 | 16/10/2026 | |
| 1,305 | -0,175 | -11,82% | 55.255 | 1,46 | 1,3 | 16/10/2026 | |
| 3,35 | 0,14 | 4,36% | 752 | 3,43 | 3,25 | 16/10/2026 | |
| 64,83 | -0,78 | -1,19% | 13.070 | 66,82 | 64,55 | 16/10/2026 | |
| 10,73 | 2,39 | 28,66% | 600 | 10,73 | 10,73 | 16/10/2026 | |
| 10,8 | -0,04 | -0,37% | 100 | 10,8 | 10,8 | 25/06/2026 | |
| 3,1 | 0,07 | 2,31% | 4.270 | 3,15 | 3,01 | 16/10/2026 | |
| 3,41 | -0,41 | -10,73% | 1.797 | 3,6 | 3,25 | 15/10/2026 | |
| 16,59 | 0,84 | 5,33% | 0 | 17,4 | 16,34 | 03/04/2025 | |
| 11,245 | -0,33 | -2,85% | 49.431 | 11,73 | 11,05 | 16/10/2026 | |
| 72,18 | -0,11 | -0,15% | 9.442 | 72,94 | 71,53 | 16/10/2026 | |
| 19,89 | -0,68 | -3,31% | 2.056 | 20,67 | 19,86 | 16/10/2026 | |
| 2,67 | -0,095 | -3,44% | 925 | 2,72 | 2,65 | 16/10/2026 | |
| 3,42 | -0,175 | -4,87% | 175.377 | 3,73 | 3,36 | 16/10/2026 | |
| 2,31 | 0,03 | 1,32% | 312 | 2,5 | 2,31 | 16/10/2026 | |
| 9,63 | -1,51 | -13,55% | 10.748 | 12,7 | 9,63 | 16/10/2026 | |
| 6,05 | -0,32 | -5,02% | 34.804 | 6,33 | 6,05 | 16/10/2026 | |
| 80,495 | -3,87 | -4,59% | 11.754 | 86,48 | 79,18 | 16/10/2026 | |
| 49,16 | 1,94 | 4,11% | 378.028 | 49,26 | 47,48 | 16/10/2026 | |
| 10,05 | 0,12 | 1,21% | 1 | 10,05 | 10,05 | 14/10/2026 | |
| 0,253 | -0,072 | -22,27% | 300 | 0,26 | 0,25 | 15/10/2026 | |
| 10,14 | 0 | 0% | 1.000 | 10,14 | 10,14 | 16/10/2026 | |
| 10,3 | -1,61 | -13,52% | 2 | 10,3 | 10,3 | 28/09/2026 | |
| 15,38 | -0,07 | -0,45% | 0 | 15,94 | 15,06 | 23/12/2024 | |
| 17,76 | -0,41 | -2,26% | 10.218 | 18,32 | 17,46 | 16/10/2026 | |
| 10,07 | -0,01 | -0,1% | 900 | 10,08 | 10,07 | 16/10/2026 | |
| 0,134 | -0,039 | -22,72% | 20 | 0,13 | 0,13 | 23/09/2026 | |
| 10,23 | -0,04 | -0,39% | 95 | 10,23 | 10,23 | 14/10/2026 | |
| 41,36 | 0,15 | 0,36% | 11.460 | 42,56 | 40,75 | 16/10/2026 | |
| 21,28 | -0,51 | -2,34% | 204 | 21,45 | 20,81 | 16/10/2026 | |
| 212,11 | -6,36 | -2,91% | 13.469 | 223,48 | 210,01 | 16/10/2026 | |
| 41,23 | -2,6 | -5,93% | 59.388 | 45 | 40,28 | 16/10/2026 | |
| 343,4 | 1,435 | 0,42% | 2.356.871 | 347,81 | 340,48 | 16/10/2026 | |
| 18,045 | -2,335 | -11,46% | 1.608.220 | 19,9 | 17,66 | 16/10/2026 | |
| 409,29 | -21,07 | -4,9% | 313.437 | 426,61 | 407,5 | 16/10/2026 | |
| 75,57 | -8,115 | -9,7% | 497.987 | 83,43 | 75,43 | 16/10/2026 | |
| 266,13 | -13,03 | -4,67% | 126.367 | 280,25 | 264,4 | 16/10/2026 | |
| 0,591 | 0,007 | 1,18% | 1.550 | 0,63 | 0,59 | 16/10/2026 | |
| 1,43 | 0 | 0% | 7.795 | 1,54 | 1,43 | 16/10/2026 | |
| 1,73 | -0,06 | -3,35% | 185 | 1,73 | 1,73 | 14/10/2026 | |
| 2,6 | -0,02 | -0,76% | 482 | 2,6 | 2,56 | 16/10/2026 | |
| 1,705 | 0,065 | 3,96% | 75 | 1,72 | 1,66 | 16/10/2026 | |
| 1,09 | 0,01 | 0,93% | 655 | 1,12 | 1,08 | 16/10/2026 | |
| 3,775 | -0,285 | -7,02% | 174.208 | 4,08 | 3,76 | 16/10/2026 | |
| 4,15 | -0,63 | -13,18% | 175 | 4,2 | 4,15 | 08/10/2026 | |
| 0,464 | -0,024 | -5,02% | 3.977 | 0,48 | 0,46 | 16/10/2026 | |
| 4,225 | -0,06 | -1,4% | 121.613 | 4,28 | 4,18 | 16/10/2026 | |
| 10,02 | -0,05 | -0,5% | 1.900 | 10,02 | 10 | 12/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,78 | 15,67 | 27,6 | 34,065 | ||
| Alamar Biosc | - | - | - | - | |
| 50 | 41,46 | 58,5 | 64,24 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 0,736 | 0,736 | 1,975 | 2,52 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - | |
| 37,55 | 31,34 | 43,5 | 45 | ||
| 138,18 | 122,28 | 187,96 | 200,23 | ||
| Alignment Hlthc | - | - | - | - | |
| Aligos Therapt | - | - | - | - | |
| Alkami Tech | - | - | - | - | |
| 38,98 | 32,47 | 53,86 | 55,64 | ||
| All In FutureT | - | - | - | - | |
| Allarity | - | - | - | - | |
| 65,55 | 57,09 | 109,47 | 123,29 | ||
| Allegro Micro | - | - | - | - | |
| Alliance Hldg-A | - | - | - | - | |
| 24,03 | 23,42 | 26,92 | 28,27 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 31,68 | 25,14 | 40,44 | 44,19 | ||
| Allogene Therap | - | - | - | - | |
| 7,35 | 6,54 | 9,205 | 11,91 | ||
| Almonty Inds | - | - | - | - | |
| 197,96 | 197,96 | 290,31 | 379,9 | ||
| Alpex Acqn Rg-A | - | - | - | - | |
| Derecho Alpex Acqn Rt(s) | - | - | - | - | |
| Alpex Acqn Uts | - | - | - | - | |
| 22,11 | 17,08 | 36,7 | 54,28 | ||
| Alpha Cognition | - | - | - | - | |
| Alpha Compute | - | - | - | - | |
| Alpha Modus Rg-A | - | - | - | - | |
| Alpha Tau Med | - | - | - | - | |
| Alpha Tech Rg-A | - | - | - | - | |
| Alpha Teknova | - | - | - | - | |
| 314,9 | 309,47 | 381,81 | 404,44 | ||
| Alphabet-A | - | - | - | - | |
| Alphabet DO-B | - | - | - | - | |
| 314,91 | 311,06 | 384,47 | 408,6 | ||
| 8,02 | 6,82 | 11,54 | 11,78 | ||
| ALPS Group | - | - | - | - | |
| Alset | - | - | - | - | |
| Alteri Thera Sp ADS | - | - | - | - | |
| Alti Global-A | - | - | - | - | |
| 2,29 | 2,29 | 3,52 | 3,64 | ||
| 5,04 | 4,35 | 7,16 | 7,69 | ||
| 5,27 | 1,93 | 8,06 | 11,44 | ||
| Alvotech | - | - | - | - | |
| ALX Oncology | - | - | - | - | |
| Alzamend | - | - | - | - | |
| AM Battry Tech | - | - | - | - | |
| American Electric Power Company | - | - | - | - | |
| Amaero | - | - | - | - | |
| 45,93 | 45,73 | 48,21 | 48,73 | ||
| Amanat Acqn Rg-A | - | - | - | - | |
| 11,38 | 0,37 | 15,14 | 17,24 | ||
| AMASS Brands | - | - | - | - | |
| 226,16 | 219,62 | 287,17 | 287,17 | ||
| 59,34 | 50,04 | 89 | 96,2 | ||
| Amber Intl Sp ADS-A | - | - | - | - | |
| Ambitions Entp Rg-A | - | - | - | - | |
| 9,16 | 7,29 | 12,92 | 12,92 | ||
| AMC Robotics | - | - | - | - | |
| 49,8 | 49,8 | 64,28 | 68,25 | ||
| 3,86 | 1,485 | 8,74 | 8,74 | ||
| Amer Outdoor | - | - | - | - | |
| 40,07 | 30,41 | 59,33 | 61,24 | ||
| 24,08 | 13,98 | 36,31 | 60,15 | ||
| 0,96 | 0,96 | 4,68 | 14,35 | ||
| 11,66 | 10,55 | 17,105 | 18,79 | ||
| American Bitco Rg-A | - | - | - | - | |
| American Drive Rg-A | - | - | - | - | |
| American Drive Uts | - | - | - | - | |
| American Res Rg-A | - | - | - | - | |
| 23,23 | 23,23 | 35,04 | 35,72 | ||
| 3,77 | 3,59 | 5,26 | 5,26 | ||
| 27,46 | 19,56 | 32,83 | 32,83 | ||
| Amesite | - | - | - | - | |
| 353,96 | 320,6 | 447 | 447 | ||
| 41,43 | 24,6 | 72,12 | 96,68 | ||
| Amneal Phrmctl Rg-A | - | - | - | - | |
| AmperCap Acqn | - | - | - | - | |
| AmperCap Acqn Uts | - | - | - | - | |
| Derecho AmperCap Rt 05.33 | - | - | - | - | |
| 18,44 | 16,64 | 27,74 | 29,52 | ||
| Derecho AmpliTec Rt-B 11.26 | - | - | - | - | |
| AmpliTech Group | - | - | - | - | |
| Amplitude Rg-A | - | - | - | - | |
| AMR Resources Rg-A | - | - | - | - | |
| AMR Resources Uts | - | - | - | - | |
| 12,92 | 11,89 | 19,45 | 25,2 | ||
| Amylyx Pharm | - | - | - | - | |
| AN2 Therapeutic | - | - | - | - | |
| 348,17 | 321,17 | 422,5 | 445,92 | ||
| 44,67 | 17,19 | 69,85 | 73,04 | ||
| 1,445 | 1,445 | 3,67 | 3,75 | ||
| Anbio Rg-A | - | - | - | - | |
| 63,45 | 37,69 | 81,475 | 81,89 | ||
| Andretti Acqn Rg-A | - | - | - | - | |
| Andretti Acqn Uts | - | - | - | - | |
| Anfield Energy | - | - | - | - | |
| Anghami | - | - | - | - | |
| 1,485 | 1,485 | 17,4 | 17,4 | ||
| 10,62 | 9,4 | 16,29 | 16,29 | ||
| 69,67 | 54,1 | 83,23 | 86,73 | ||
| 14,61 | 12,12 | 22,19 | 22,19 | ||
| 2,63 | 2,56 | 3,07 | 3,855 | ||
| Annexon | - | - | - | - | |
| Antalpha Rg-A | - | - | - | - | |
| Antelope Enter Rg-A | - | - | - | - | |
| Anteris Tech | - | - | - | - | |
| 33,22 | 30,71 | 51,05 | 51,05 | ||
| APA | - | - | - | - | |
| Aperture AC Rg-A | - | - | - | - | |
| Derecho Aperture Rt 01.32 | - | - | - | - | |
| Apex Rg-A | - | - | - | - | |
| Apex Uts | - | - | - | - | |
| Aphria | - | - | - | - | |
| Apnimed | - | - | - | - | |
| Apogee Acq Rg-A | - | - | - | - | |
| Derecho Apogee Acq Rt(s) | - | - | - | - | |
| Apogee Acq Uts | - | - | - | - | |
| 34,58 | 32,82 | 44,06 | 47,825 | ||
| Apollomics Rg-A | - | - | - | - | |
| 156,83 | 142,655 | 236,4 | 285,41 | ||
| 21,95 | 18,66 | 44,01 | 46,05 | ||
| 300,58 | 256,09 | 348,12 | 348,12 | ||
| Applied Digital | - | - | - | - | |
| 411,53 | 345,54 | 613,9 | 739,67 | ||
| 76,035 | 18,51 | 160,88 | 233,77 | ||
| AppLovin | - | - | - | - | |
| Aprea Therapeut | - | - | - | - | |
| Aptera Motors Rg-B | - | - | - | - | |
| 1,41 | 0,505 | 4,86 | 5,66 | ||
| Apyx Medical | - | - | - | - | |
| 1,64 | 0,471 | 2,99 | 5,63 | ||
| 0,835 | 0,72 | 1,62 | 2,94 | ||
| 4 | 3,785 | 4,97 | 5,105 | ||
| ARB IOT | - | - | - | - | |
| Arbe Robotics | - | - | - | - | |
| 4,055 | 4,01 | 5,44 | 5,44 | ||
| ARC Group Acq Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,06 | - | -9,66% | 79.115 | 18,2 | 14,85 | |
25,29 | - | 5,68% | 167.948 | 28,26 | 23,36 | |
57,4 | - | 4,18% | 57.424 | 58,56 | 54,72 | |
1,39 | - | -9,21% | 5.762 | 1,64 | 1,33 | |
2,635 | - | 175,61% | 5.286.833 | 4,38 | 0,78 | |
10,05 | - | 55,09% | 4 | 10,05 | 10,04 | |
10 | - | 1,3% | 227 | 10,02 | 10 | |
10,82 | - | 0% | 200 | 10,82 | 10,82 | |
10,82 | - | 0,37% | 300 | 10,82 | 10,82 | |
0,7 | - | -21,85% | 247.175 | 0,97 | 0,66 | |
2,59 | - | 0% | 9.684 | 2,68 | 2,52 | |
1,835 | - | -4,73% | 928.563 | 2,16 | 1,78 | |
31,35 | - | -3,03% | 27.457 | 32,2 | 30,44 | |
4,045 | - | -1,92% | 133.725 | 4,35 | 4,02 | |
0,118 | - | -2,45% | 208.718 | 0,17 | 0,11 | |
37,72 | - | -1,85% | 1.769 | 39,12 | 36,88 | |
147,27 | - | 5,93% | 150.636 | 152,25 | 138,18 | |
8,295 | - | -6,7% | 2.412.677 | 8,76 | 6,02 | |
5,04 | - | 0,19% | 11.938 | 5,62 | 4,92 | |
13,72 | - | -0,84% | 279.016 | 14,51 | 13,57 | |
41,23 | - | -0,04% | 250.119 | 41,57 | 38,98 | |
3,69 | - | -35,89% | 34.554 | 7,1 | 3,64 | |
0,849 | - | -13,31% | 7.487 | 1,03 | 0,8 | |
67,1 | - | -8,13% | 91.958 | 77 | 65,55 | |
31,64 | - | -10,72% | 471.333 | 36,95 | 30,6 | |
4,49 | - | 2,04% | 2.534 | 5 | 4,41 | |
25,72 | - | 2,15% | 35.078 | 25,72 | 24,59 | |
68,31 | - | 2,4% | 451.845 | 68,42 | 64,86 | |
92,72 | - | -10,69% | 38.397 | 113,86 | 92,45 | |
1,305 | - | -4,3% | 1.000.916 | 1,48 | 1,23 | |
9,02 | - | 11,87% | 152.733 | 9,21 | 7,97 | |
9,845 | - | -12,82% | 1.343.328 | 12,19 | 9,36 | |
231,88 | - | 4,24% | 194.778 | 237,87 | 218,44 | |
9,96 | - | -0,2% | 2 | 9,96 | 9,96 | |
0,194 | - | 60,55% | 6 | 0,19 | 0,19 | |
10,22 | - | 42,54% | 200 | 10,22 | 10,15 | |
21,69 | - | -17,97% | 90.184 | 29,25 | 21,67 | |
8,18 | - | -6,78% | 15.791 | 9,11 | 8,13 | |
3,53 | - | -2,52% | 25.345 | 5,07 | 3,45 | |
1,315 | - | -32,34% | 73.146 | 3,05 | 1,26 | |
12,305 | - | -6,13% | 96.430 | 14,5 | 12 | |
4,84 | - | -8,33% | 394 | 5,59 | 4,14 | |
7,09 | - | -9,83% | 41.274 | 9,04 | 7,04 | |
336,87 | - | 0,01% | 2.073.104 | 355,14 | 335,5 | |
48,47 | - | 0,51% | 117.251 | 50,36 | 48,3 | |
48,09 | - | 0,37% | 121.725 | 49,98 | 48,07 | |
340,57 | - | 0,26% | 3.864.825 | 359,41 | 339,09 | |
10,465 | - | 5,57% | 417.952 | 11,54 | 10,1 | |
0,335 | - | 8,27% | 631 | 0,36 | 0,34 | |
0,646 | - | -10,4% | 470 | 0,73 | 0,6 | |
2,61 | - | 4,21% | 5.967 | 3,2 | 2,39 | |
2,58 | - | -14,55% | 16.807 | 2,8 | 2,27 | |
2,19 | - | -9,04% | 433.164 | 2,66 | 2,17 | |
5,59 | - | -0,26% | 464 | 6 | 5,59 | |
3,435 | - | -1,88% | 184.303 | 3,8 | 3,4 | |
5,025 | - | -6,35% | 377.254 | 5,84 | 4,96 | |
1,06 | - | -14,47% | 536.270 | 1,28 | 0,87 | |
1,3 | - | -3,01% | 495 | 1,41 | 1,29 | |
1,485 | - | -23,84% | 276.267 | 2,08 | 1,47 | |
127,055 | - | 1,6% | 364.941 | 128,11 | 121,39 | |
4,6 | - | 0% | 0 | 0 | 0 | |
47,12 | - | -0,05% | 45.448 | 47,81 | 45,93 | |
10,32 | - | -0,48% | 500 | 10,4 | 10,31 | |
11,265 | - | -3,01% | 3.720 | 12,1 | 11,26 | |
0,36 | - | 1,93% | 12.297 | 0,39 | 0,32 | |
249,95 | - | 0,23% | 6.212.872 | 263,67 | 248,59 | |
61,81 | - | 0,56% | 176.880 | 67,83 | 59,34 | |
1,7 | - | -15,79% | 63.869 | 2,41 | 1,69 | |
1,19 | - | 11,11% | 1.057 | 1,28 | 1,04 | |
10,15 | - | -1,1% | 96.664 | 11,12 | 10,07 | |
2,58 | - | -11,23% | 3.304 | 3 | 2,38 | |
60,05 | - | 0,77% | 169.951 | 61,75 | 58,12 | |
11,11 | - | 11,6% | 122.784 | 11,33 | 9,53 | |
18,12 | - | 8,53% | 6.889 | 18,37 | 16,09 | |
49,15 | - | 2,73% | 36.683 | 50,15 | 46,01 | |
25,695 | - | -13,21% | 147.699 | 31,94 | 24,08 | |
1,05 | - | 7,14% | 17.844 | 1,48 | 1,05 | |
11,875 | - | -4,06% | 4.465.746 | 12,82 | 11,66 | |
7,575 | - | 4,77% | 206.223 | 8,76 | 7,11 | |
10,06 | - | 0% | 501 | 10,09 | 10,04 | |
10,52 | - | 21,9% | 1 | 10,52 | 10,52 | |
1,145 | - | -27,36% | 416.862 | 1,67 | 1,12 | |
25,245 | - | 1,21% | 76.259 | 25,33 | 24,14 | |
4,53 | - | 1,68% | 709 | 4,54 | 4,21 | |
31,885 | - | -0,09% | 1.344 | 32,5 | 31,26 | |
0,87 | - | -18,76% | 1.852 | 0,9 | 0,82 | |
432,69 | - | 6,58% | 435.105 | 441,67 | 400,28 | |
41,82 | - | -13,61% | 613.482 | 52,7 | 41,43 | |
19,18 | - | -2,01% | 369.452 | 20,28 | 18,79 | |
9,96 | - | -9,11% | 4.258 | 9,96 | 9,95 | |
10,03 | - | 41,27% | 7 | 10,03 | 10,03 | |
0,12 | - | 53,21% | 300 | 0,12 | 0,08 | |
25,84 | - | 2,23% | 57.676 | 27,06 | 25,21 | |
0,1 | - | -44,08% | 2.626 | 0,18 | 0,08 | |
2,395 | - | -8,87% | 75.820 | 2,94 | 2,38 | |
14,775 | - | 3,63% | 356.458 | 16,17 | 14,58 | |
9,8 | - | -0,05% | 298 | 9,8 | 9,8 | |
9,95 | - | 0% | 100 | 9,95 | 9,95 | |
12,79 | - | -16,87% | 47.976 | 17,12 | 12,76 | |
26,35 | - | 1,62% | 277.445 | 28,58 | 26,04 | |
3,375 | - | -22,91% | 67.398 | 4,82 | 3,32 | |
395,32 | - | -0,51% | 434.325 | 415,16 | 394,95 | |
46,635 | - | 5,4% | 90.499 | 48,81 | 44,67 | |
1,305 | - | -3,27% | 279.367 | 1,58 | 1,3 | |
3,35 | - | -31,24% | 6.854 | 5,06 | 3,1 | |
64,83 | - | -1,37% | 54.722 | 68,11 | 63,79 | |
10,73 | - | 0% | 200 | 10,74 | 10,73 | |
10,8 | - | 0,09% | 100 | 10,8 | 10,8 | |
3,1 | - | -8,73% | 16.658 | 3,32 | 2,85 | |
3,41 | - | -11,2% | 16 | 3,68 | 3,25 | |
16,59 | - | 0,32% | 724.491 | 17,4 | 1,53 | |
11,245 | - | 3,39% | 532.747 | 13,51 | 10,62 | |
72,18 | - | 0,54% | 56.193 | 74,33 | 69,94 | |
19,89 | - | 7,65% | 22.455 | 20,91 | 18,91 | |
2,67 | - | -4,31% | 8.405 | 2,96 | 2,63 | |
3,42 | - | -9,79% | 474.309 | 4,13 | 3,36 | |
2,31 | - | -2,13% | 1.978 | 2,53 | 2,17 | |
9,63 | - | -0,76% | 377.272 | 30,5 | 8,49 | |
6,05 | - | -4,07% | 201.122 | 6,89 | 6,05 | |
80,495 | - | 10,38% | 62.266 | 86,48 | 75,95 | |
49,16 | - | 3,84% | 1.905.589 | 49,26 | 45,01 | |
10,05 | - | 0,15% | 404 | 10,05 | 10,04 | |
0,253 | - | 24,81% | 300 | 0,26 | 0,25 | |
10,14 | - | -0,15% | 7.437 | 10,17 | 10,14 | |
10,3 | - | 18,53% | 2 | 10,3 | 10,3 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
17,76 | - | 0,17% | 76.489 | 19,3 | 17,06 | |
10,07 | - | 0,1% | 34.218 | 10,08 | 10,06 | |
0,134 | - | 55,81% | 20 | 0,13 | 0,13 | |
10,23 | - | 28,04% | 1.093 | 10,28 | 10,23 | |
41,36 | - | 1,2% | 85.169 | 42,56 | 39,88 | |
21,28 | - | -2,11% | 845 | 21,88 | 20,81 | |
212,11 | - | 10,83% | 108.066 | 223,48 | 194 | |
41,23 | - | 13,22% | 116.170 | 45 | 37,07 | |
343,4 | - | 0,46% | 7.028.757 | 348,12 | 330,7 | |
18,045 | - | -14,55% | 5.830.506 | 24,4 | 17,66 | |
409,29 | - | -15,53% | 1.192.276 | 523,01 | 407,5 | |
75,57 | - | -20,95% | 2.220.597 | 119,77 | 75,43 | |
266,13 | - | -0,32% | 801.529 | 283,13 | 260,59 | |
0,591 | - | 3,54% | 7.678 | 0,63 | 0,55 | |
1,43 | - | -12,27% | 14.645 | 1,66 | 1,42 | |
1,73 | - | -6,49% | 2.708 | 1,94 | 1,71 | |
2,6 | - | 9,32% | 12.270 | 2,7 | 2,34 | |
1,705 | - | -19,61% | 8.354 | 2,13 | 1,64 | |
1,09 | - | 14,7% | 3.448 | 1,12 | 0,93 | |
3,775 | - | -14,88% | 319.314 | 4,97 | 3,76 | |
4,15 | - | 14,33% | 2.148 | 4,48 | 4,15 | |
0,464 | - | -13,72% | 93.339 | 0,59 | 0,46 | |
4,225 | - | 2,71% | 692.537 | 4,3 | 4,06 | |
10,02 | - | 0,5% | 1.900 | 10,02 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,06 | -6,81 | -29,86% | 79.115 | 23,88 | 14,85 | |
25,29 | -4,64 | -14,5% | 167.948 | 39,11 | 23,36 | |
57,4 | 3,38 | 6,23% | 57.424 | 58,56 | 52,18 | |
1,39 | -0,78 | -36,11% | 5.762 | 2,17 | 1,33 | |
2,635 | 0,52 | 31,9% | 5.286.833 | 4,38 | 0,73 | |
10,05 | 3,59 | 55,57% | 4 | 10,1 | 10,04 | |
10 | -2,19 | -21,92% | 227 | 10,02 | 9,99 | |
10,82 | 0,01 | 0,09% | 200 | 10,82 | 10,81 | |
10,82 | 0,05 | 0,46% | 300 | 10,82 | 10,82 | |
0,7 | -0,655 | -46,94% | 247.175 | 1,44 | 0,66 | |
2,59 | -0,52 | -16,94% | 9.684 | 3,3 | 2,52 | |
1,835 | 0,07 | 3,79% | 928.563 | 2,72 | 1,73 | |
31,35 | -2,05 | -6,26% | 27.457 | 33,19 | 30,44 | |
4,045 | -0,32 | -7,25% | 133.725 | 4,58 | 3,93 | |
0,118 | -0,081 | -37,33% | 208.718 | 0,23 | 0,11 | |
37,72 | -0,485 | -1,26% | 1.769 | 39,86 | 36,88 | |
147,27 | -0,43 | -0,29% | 150.636 | 154,1 | 138,18 | |
8,295 | -0,55 | -6,33% | 2.412.677 | 9,58 | 6,02 | |
5,04 | 0,08 | 1,53% | 11.938 | 6,05 | 4,92 | |
13,72 | -4,55 | -24,25% | 279.016 | 19,38 | 13,22 | |
41,23 | -6,635 | -14,2% | 250.119 | 47,36 | 38,98 | |
3,69 | 1,06 | 34,98% | 34.554 | 8,9 | 3 | |
0,849 | -0,348 | -29,48% | 7.487 | 1,24 | 0,8 | |
67,1 | -8,88 | -11,21% | 91.958 | 84,56 | 65,55 | |
31,64 | -0,75 | -2,26% | 471.333 | 40,03 | 30,6 | |
4,49 | -0,35 | -7,22% | 2.534 | 5,29 | 4,36 | |
25,72 | -0,99 | -3,79% | 35.078 | 26,28 | 24,03 | |
68,31 | 0,455 | 0,68% | 451.845 | 68,42 | 62,55 | |
92,72 | -2,35 | -2,37% | 38.397 | 120,26 | 92,45 | |
1,305 | -0,39 | -22,61% | 1.000.916 | 1,76 | 1,23 | |
9,02 | 0,97 | 12% | 152.733 | 9,21 | 7,81 | |
9,845 | -4,015 | -28,45% | 1.343.328 | 15,23 | 9,36 | |
231,88 | -11,45 | -4,66% | 194.778 | 256,66 | 215,76 | |
9,96 | 0,01 | 0,1% | 2 | 9,96 | 9,95 | |
0,194 | 0,134 | 222,43% | 6 | 0,19 | 0,19 | |
10,22 | 5,64 | 123,14% | 200 | 10,22 | 10,15 | |
21,69 | -1,865 | -7,41% | 90.184 | 30,86 | 21,67 | |
8,18 | -0,36 | -4,11% | 15.791 | 9,39 | 8,13 | |
3,53 | -0,845 | -18,69% | 25.345 | 5,74 | 3,45 | |
1,315 | -0,38 | -19,29% | 73.146 | 5,2 | 1,14 | |
12,305 | -2,31 | -14,93% | 96.430 | 15,75 | 12 | |
4,84 | -0,29 | -6,33% | 394 | 7,16 | 4,14 | |
7,09 | 0,18 | 2,42% | 41.274 | 9,48 | 7,04 | |
336,87 | 1,34 | 0,39% | 2.073.104 | 359,98 | 332,65 | |
48,47 | 0,52 | 1,06% | 117.251 | 50,7 | 48,16 | |
48,09 | 0,26 | 0,53% | 121.725 | 50,43 | 47,88 | |
340,57 | 1,865 | 0,54% | 3.864.825 | 364,18 | 335,57 | |
10,465 | 0,647 | 6,29% | 417.952 | 11,54 | 9,76 | |
0,335 | 0,013 | 3,94% | 631 | 0,4 | 0,34 | |
0,646 | -0,37 | -38,08% | 470 | 0,97 | 0,6 | |
2,61 | -0,4 | -12,82% | 5.967 | 3,88 | 2,39 | |
2,58 | -0,9 | -28,21% | 16.807 | 3,28 | 2,27 | |
2,19 | -0,885 | -27,23% | 433.164 | 3,42 | 2,17 | |
5,59 | 1,17 | 25,94% | 464 | 6,79 | 5,29 | |
3,435 | -0,345 | -8,63% | 184.303 | 4,11 | 3,4 | |
5,025 | -0,025 | -0,47% | 377.254 | 6,53 | 4,96 | |
1,06 | -0,74 | -42,41% | 536.270 | 1,8 | 0,87 | |
1,3 | -0,545 | -29,7% | 495 | 1,94 | 1,22 | |
1,485 | -0,685 | -30,44% | 276.267 | 2,42 | 1,47 | |
127,055 | 2,7 | 2,22% | 364.941 | 128,11 | 116,71 | |
4,6 | 0 | 0% | 0 | 0 | 0 | |
47,12 | 0,04 | 0,08% | 45.448 | 48,94 | 45,93 | |
10,32 | -0,43 | -4% | 500 | 10,74 | 10,31 | |
11,265 | -2,26 | -16,29% | 3.720 | 13,95 | 11,26 | |
0,36 | -0,31 | -45,97% | 12.297 | 0,8 | 0,32 | |
249,95 | 3,51 | 1,4% | 6.212.872 | 263,67 | 244,74 | |
61,81 | -3,63 | -5,42% | 176.880 | 74,9 | 59,34 | |
1,7 | 0,28 | 18,92% | 63.869 | 2,41 | 1,24 | |
1,19 | -0,11 | -8,4% | 1.057 | 1,45 | 1,04 | |
10,15 | -0,95 | -8,08% | 96.664 | 12,41 | 10,07 | |
2,58 | -1,05 | -30% | 3.304 | 3,77 | 2,38 | |
60,05 | 0,185 | 0,31% | 169.951 | 61,76 | 56,6 | |
11,11 | 1,81 | 19,76% | 122.784 | 11,33 | 9,02 | |
18,12 | 1,735 | 10,87% | 6.889 | 18,37 | 15,6 | |
49,15 | 4,81 | 10,85% | 36.683 | 50,15 | 40,07 | |
25,695 | -2,265 | -7,78% | 147.699 | 32,22 | 24,08 | |
1,05 | -0,44 | -24,58% | 17.844 | 1,84 | 0,96 | |
11,875 | -0,645 | -4,99% | 4.465.746 | 14,05 | 11,66 | |
7,575 | -0,695 | -7,88% | 206.223 | 11,04 | 7,11 | |
10,06 | -0,25 | -2,49% | 501 | 10,09 | 10,09 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,145 | -0,81 | -40,4% | 416.862 | 2,05 | 1,12 | |
25,245 | 0,375 | 1,52% | 76.259 | 25,33 | 23,23 | |
4,53 | -0,32 | -6,58% | 709 | 4,88 | 4,21 | |
31,885 | -0,37 | -1,15% | 1.344 | 32,5 | 30,45 | |
0,87 | -0,314 | -30,05% | 1.852 | 1,13 | 0,82 | |
432,69 | 54,27 | 14,29% | 435.105 | 441,67 | 376,41 | |
41,82 | -3,91 | -8,15% | 613.482 | 56,53 | 41,43 | |
19,18 | 0,96 | 5,25% | 369.452 | 21,16 | 18,13 | |
9,96 | -0,78 | -9,11% | 4.258 | 9,98 | 9,92 | |
10,03 | 3,55 | 54,78% | 7 | 10,03 | 9,97 | |
0,12 | 0,1 | 1.294,81% | 300 | 0,12 | 0,08 | |
25,84 | 2,56 | 10,74% | 57.676 | 27,74 | 23,5 | |
0,1 | -0,001 | -0,69% | 2.626 | 0,2 | 0,08 | |
2,395 | -0,83 | -24,41% | 75.820 | 3,54 | 2,38 | |
14,775 | 2,035 | 14,74% | 356.458 | 16,17 | 12,66 | |
9,8 | -0,015 | -0,15% | 298 | 9,84 | 9,79 | |
9,95 | -0,025 | -0,25% | 100 | 9,98 | 9,94 | |
12,79 | -0,42 | -3,03% | 47.976 | 18,17 | 12,76 | |
26,35 | -6,31 | -18,59% | 277.445 | 34,35 | 26,04 | |
3,375 | -1,29 | -26,38% | 67.398 | 5,95 | 3,32 | |
395,32 | 41,435 | 11,43% | 434.325 | 422,5 | 360,59 | |
46,635 | -6,11 | -11,15% | 90.499 | 56,01 | 44,67 | |
1,305 | -0,935 | -38,72% | 279.367 | 2,49 | 1,3 | |
3,35 | -2,52 | -44,21% | 6.854 | 6,8 | 3,1 | |
64,83 | -6,38 | -8,86% | 54.722 | 72,45 | 63,79 | |
10,73 | -2,38 | -22,2% | 200 | 10,74 | 10,72 | |
10,8 | 3,02 | 38,82% | 100 | 11,46 | 10,8 | |
3,1 | -0,73 | -19,41% | 16.658 | 3,85 | 2,85 | |
3,41 | -0,39 | -10,71% | 16 | 3,9 | 3,23 | |
16,59 | -0,19 | -10,76% | 724.491 | 17,4 | 1,52 | |
11,245 | -3,775 | -24,57% | 532.747 | 15,88 | 10,62 | |
72,18 | -3,08 | -4,08% | 56.193 | 79,36 | 69,94 | |
19,89 | -0,33 | -1,57% | 22.455 | 21,2 | 18,91 | |
2,67 | 0,015 | 0,54% | 8.405 | 3,07 | 2,63 | |
3,42 | -0,57 | -13,69% | 474.309 | 4,37 | 3,36 | |
2,31 | -1,01 | -30,51% | 1.978 | 3,47 | 2,09 | |
9,63 | -1,2 | -9,72% | 377.272 | 30,5 | 6,84 | |
6,05 | -2,07 | -24,53% | 201.122 | 8,5 | 6,05 | |
80,495 | 6,99 | 9,03% | 62.266 | 86,5 | 75,48 | |
49,16 | 1,76 | 3,87% | 1.905.589 | 49,26 | 41,36 | |
10,05 | -1,39 | -12,15% | 404 | 10,05 | 10,02 | |
0,253 | -0,087 | -25,59% | 300 | 0,34 | 0,25 | |
10,14 | 0 | 0% | 7.437 | 10,17 | 10,12 | |
10,3 | 1,61 | 18,53% | 2 | 10,3 | 10,3 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
17,76 | -9,9 | -35,22% | 76.489 | 30,1 | 17,06 | |
10,07 | 1,48 | 17,21% | 34.218 | 10,08 | 10,06 | |
0,134 | 0,022 | 19,86% | 20 | 0,19 | 0,13 | |
10,23 | 3,56 | 53,37% | 1.093 | 10,28 | 10,23 | |
41,36 | 3,52 | 9,33% | 85.169 | 42,79 | 34,58 | |
21,28 | -0,14 | -0,65% | 845 | 25,5 | 20,81 | |
212,11 | -1,01 | -0,46% | 108.066 | 223,48 | 189,77 | |
41,23 | 5,68 | 14,91% | 116.170 | 45 | 33,47 | |
343,4 | 4,955 | 1,47% | 7.028.757 | 348,12 | 325,82 | |
18,045 | -6,005 | -22,75% | 5.830.506 | 29,09 | 17,66 | |
409,29 | 13,16 | 3,15% | 1.192.276 | 547,17 | 407,5 | |
75,57 | -14,35 | -14,63% | 2.220.597 | 131,13 | 75,43 | |
266,13 | -42,34 | -13,17% | 801.529 | 336,9 | 260,59 | |
0,591 | -0,166 | -22,13% | 7.678 | 0,82 | 0,55 | |
1,43 | -0,66 | -31,58% | 14.645 | 2,19 | 1,42 | |
1,73 | -0,01 | -0,57% | 2.708 | 1,97 | 1,71 | |
2,6 | -0,46 | -15,13% | 12.270 | 3,06 | 2,32 | |
1,705 | -0,72 | -30,51% | 8.354 | 2,68 | 1,64 | |
1,09 | 0,171 | 18,43% | 3.448 | 1,21 | 0,84 | |
3,775 | -0,595 | -12,78% | 319.314 | 5,1 | 3,76 | |
4,15 | -0,06 | -1,43% | 2.148 | 4,54 | 4,15 | |
0,464 | -0,182 | -27,16% | 93.339 | 0,71 | 0,46 | |
4,225 | -0,78 | -15,4% | 692.537 | 5,09 | 4,06 | |
10,02 | 0,05 | 0,5% | 1.900 | 10,02 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,06 | -7,98 | -33,28% | 738.008 | 27,6 | 14,85 | |
25,29 | 1,435 | 5,53% | 856.300 | 39,11 | 23,36 | |
57,4 | 7,13 | 14,12% | 719.772 | 58,56 | 50 | |
1,39 | -0,54 | -28,13% | 93.840 | 2,4 | 1,16 | |
2,635 | 0,224 | 11,63% | 6.708.287 | 4,38 | 0,73 | |
10,05 | 1,51 | 17,68% | 19.176 | 10,1 | 9,95 | |
10 | -2,13 | -21,45% | 119.431 | 10,02 | 9,97 | |
10,82 | 0,72 | 7,13% | 3.007 | 10,82 | 10,69 | |
10,82 | 0,2 | 1,88% | 2.050 | 12,43 | 10,82 | |
0,7 | -0,81 | -52,25% | 3.638.468 | 1,72 | 0,66 | |
2,59 | -0,87 | -25,44% | 238.763 | 3,88 | 2,41 | |
1,835 | 0,415 | 27,67% | 7.553.280 | 2,76 | 1,46 | |
31,35 | -1,48 | -4,6% | 418.246 | 34,4 | 30,27 | |
4,045 | -0,255 | -5,86% | 5.687.071 | 5,07 | 3,64 | |
0,118 | -0,263 | -65,97% | 899.942 | 0,49 | 0,11 | |
37,72 | -1,055 | -2,7% | 29.969 | 43,5 | 36,88 | |
147,27 | -18,91 | -11,24% | 1.808.504 | 187,96 | 138,18 | |
8,295 | -11,85 | -59,28% | 19.115.286 | 20,78 | 6,02 | |
5,04 | 0,61 | 12,98% | 149.188 | 7,78 | 4,01 | |
13,72 | -2,07 | -12,71% | 3.661.369 | 21,13 | 13,22 | |
41,23 | -12,895 | -24,33% | 3.512.036 | 53,86 | 38,98 | |
3,69 | 2,34 | 133,71% | 296.310 | 8,9 | 1,51 | |
0,849 | -0,388 | -31,8% | 101.872 | 1,5 | 0,8 | |
67,1 | -24,09 | -25,52% | 1.072.705 | 108,57 | 65,55 | |
31,64 | -17,73 | -35,39% | 4.860.609 | 51,8 | 30,6 | |
4,49 | -0,4 | -8,16% | 172.663 | 7,51 | 4,36 | |
25,72 | 0,36 | 1,45% | 744.572 | 26,92 | 24,03 | |
68,31 | -7,315 | -9,83% | 4.855.221 | 75,44 | 62,55 | |
92,72 | 8,29 | 9,35% | 559.343 | 120,26 | 78,53 | |
1,305 | -0,49 | -26,85% | 10.275.207 | 2,22 | 1,23 | |
9,02 | 1,583 | 21,2% | 753.845 | 9,21 | 7,33 | |
9,845 | -4,085 | -28,81% | 14.361.792 | 19,45 | 9,36 | |
231,88 | -34,7 | -12,91% | 4.303.155 | 290,31 | 197,96 | |
9,96 | 0,11 | 1,12% | 12.074 | 9,96 | 9,87 | |
0,194 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
21,69 | -10,5 | -31,05% | 1.259.440 | 36,7 | 21,67 | |
8,18 | -0,01 | -0,12% | 185.577 | 10,1 | 7,66 | |
3,53 | -8,385 | -69,53% | 151.043 | 14,74 | 3,24 | |
1,315 | -2,075 | -56,62% | 3.563.581 | 5,2 | 1,14 | |
12,305 | -0,14 | -1,05% | 872.297 | 15,75 | 10,98 | |
4,84 | -6,77 | -61,21% | 25.956 | 26,18 | 4,14 | |
7,09 | 2,412 | 46,4% | 544.012 | 9,48 | 4,79 | |
336,87 | 26,61 | 8,36% | 30.889.995 | 381,81 | 314,9 | |
48,47 | 3,08 | 6,62% | 1.518.926 | 53 | 46,27 | |
48,09 | 2,35 | 5,02% | 1.393.961 | 52,71 | 46,22 | |
340,57 | 31,555 | 9,93% | 52.035.183 | 384,47 | 314,91 | |
10,465 | 2,727 | 33,24% | 5.200.470 | 11,54 | 8,06 | |
0,335 | -0,096 | -22,19% | 8.126 | 0,47 | 0,26 | |
0,646 | -0,489 | -44,83% | 18.345 | 1,8 | 0,6 | |
2,61 | -1,931 | -41,52% | 13.386 | 4,93 | 2,39 | |
2,58 | -1,038 | -31,19% | 301.122 | 4,75 | 2,27 | |
2,19 | -0,475 | -16,73% | 7.603.599 | 3,52 | 2,17 | |
5,59 | -0,3 | -5,02% | 12.903 | 6,79 | 5,04 | |
3,435 | -1,32 | -26,53% | 3.469.640 | 5,41 | 3,4 | |
5,025 | 2,14 | 67,61% | 3.333.758 | 6,53 | 3,04 | |
1,06 | -1,025 | -50,49% | 3.827.867 | 2,17 | 0,87 | |
1,3 | 0,02 | 1,57% | 43.615 | 1,94 | 1,22 | |
1,485 | -0,72 | -31,51% | 5.866.922 | 2,88 | 1,47 | |
127,055 | -10,62 | -7,87% | 6.427.645 | 136,56 | 116,71 | |
4,6 | 0 | 0% | 0 | 0 | 0 | |
47,12 | -1,515 | -3,11% | 459.404 | 51,57 | 45,73 | |
10,32 | 0,225 | 2,23% | 28.992 | 10,77 | 10,08 | |
11,265 | -2,03 | -14,88% | 68.981 | 15,14 | 11,26 | |
0,36 | -0,766 | -67,79% | 178.080 | 1,31 | 0,32 | |
249,95 | 21,14 | 9,05% | 92.485.890 | 287,17 | 226,16 | |
61,81 | -7,23 | -10,25% | 3.409.468 | 91,16 | 58,25 | |
1,7 | 0,59 | 50,43% | 1.101.105 | 2,41 | 0,83 | |
1,19 | -0,45 | -27,27% | 528.110 | 2,08 | 1,04 | |
10,15 | 1,005 | 10,25% | 1.562.658 | 12,92 | 9,16 | |
2,58 | -2,7 | -52,43% | 133.518 | 5,88 | 2,38 | |
60,05 | 9,855 | 19,38% | 1.937.922 | 64,28 | 49,8 | |
11,11 | 0,995 | 9,97% | 685.287 | 11,33 | 9,02 | |
18,12 | 4,94 | 38,75% | 162.465 | 18,37 | 9,78 | |
49,15 | 0,97 | 2,01% | 689.060 | 54,57 | 40,07 | |
25,695 | -6,15 | -18,63% | 1.721.466 | 34,18 | 24,08 | |
1,05 | -2,32 | -63,22% | 448.395 | 3,74 | 0,96 | |
11,875 | -1,27 | -9,37% | 64.541.455 | 17,1 | 11,66 | |
7,575 | 2,01 | 32,9% | 2.991.568 | 11,04 | 4,93 | |
10,06 | -0,04 | -0,41% | 666 | 10,09 | 10,03 | |
10,52 | 1,89 | 21,9% | 1 | 10,52 | 10,52 | |
1,145 | -0,57 | -32,29% | 3.364.667 | 2,94 | 1,12 | |
25,245 | -5,19 | -17,16% | 855.838 | 31,01 | 23,23 | |
4,53 | 1,11 | 32,36% | 9.735 | 5,26 | 4,02 | |
31,885 | 2,13 | 7,16% | 49.484 | 32,83 | 29 | |
0,87 | -0,229 | -23,85% | 96.884 | 1,25 | 0,82 | |
432,69 | 62,543 | 16,84% | 5.644.977 | 447 | 359,72 | |
41,82 | -21,3 | -32,59% | 9.102.467 | 71,46 | 41,43 | |
19,18 | 1,275 | 7,1% | 4.939.539 | 21,16 | 16,58 | |
9,96 | -2,11 | -21,33% | 47.269 | 9,98 | 9,89 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0,056 | 108,14% | 16.500 | 0,14 | 0,08 | |
25,84 | 7,535 | 39,93% | 855.055 | 27,74 | 18,53 | |
0,1 | -1,15 | -91,99% | 80.536 | 1,25 | 0,08 | |
2,395 | -3,76 | -59,4% | 2.245.154 | 6,63 | 2,38 | |
14,775 | 7,795 | 96,83% | 4.645.118 | 16,17 | 7,52 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
12,79 | -3,78 | -21,94% | 702.079 | 18,17 | 12,76 | |
26,35 | 10,05 | 57,13% | 5.392.346 | 41,13 | 17,09 | |
3,375 | -1,31 | -26,68% | 510.411 | 6,92 | 3,32 | |
395,32 | 23,88 | 6,28% | 7.004.662 | 422,5 | 348,17 | |
46,635 | -6,28 | -11,43% | 1.218.303 | 60,31 | 44,67 | |
1,305 | -1 | -40,32% | 2.576.361 | 3,67 | 1,3 | |
3,35 | -6,56 | -67,35% | 191.524 | 13,17 | 3,1 | |
64,83 | -12,58 | -16,08% | 729.168 | 81,48 | 63,45 | |
10,73 | -3,98 | -32,31% | 18.647 | 12 | 10,71 | |
10,8 | -0,2 | -1,82% | 610 | 11,7 | 10,8 | |
3,1 | -1,58 | -34,27% | 158.794 | 4,96 | 2,85 | |
3,41 | -0,07 | -2,11% | 106.028 | 4 | 3,15 | |
16,59 | -0,075 | -4,55% | 5.158.319 | 17,4 | 1,48 | |
11,245 | -1,83 | -13,64% | 2.048.985 | 16,29 | 10,62 | |
72,18 | -6,15 | -7,84% | 724.536 | 83,23 | 69,67 | |
19,89 | 6,027 | 41,1% | 144.058 | 22,3 | 14,61 | |
2,67 | -0,995 | -26,39% | 243.443 | 3,87 | 2,56 | |
3,42 | -1,71 | -32,23% | 6.106.595 | 5,66 | 3,36 | |
2,31 | -1,34 | -36,81% | 22.176 | 4,19 | 2,09 | |
9,63 | -0,326 | -2,84% | 2.335.235 | 30,5 | 3,06 | |
6,05 | -1,815 | -22,17% | 1.953.952 | 10,08 | 6,05 | |
80,495 | -16,01 | -15,94% | 868.756 | 107,04 | 74,54 | |
49,16 | 10,795 | 29,64% | 19.108.896 | 49,26 | 34,13 | |
10,05 | 1,58 | 18,65% | 22.094 | 10,05 | 9,93 | |
0,253 | 0,077 | 43,91% | 41.630 | 0,49 | 0,21 | |
10,14 | 0,01 | 0,1% | 198.178 | 10,17 | 10,09 | |
10,3 | 1,61 | 18,53% | 17.763 | 10,45 | 10,26 | |
15,38 | 0 | 0% | 2.607.659 | 15,94 | 15,06 | |
17,76 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,09 | 0,9% | 65.683 | 10,08 | 9,99 | |
0,134 | -0,012 | -8,34% | 107 | 0,19 | 0,13 | |
10,23 | 2,06 | 25,21% | 1.193 | 10,28 | 10,23 | |
41,36 | 0,95 | 2,36% | 506.593 | 44,06 | 34,58 | |
21,28 | 2,85 | 15,43% | 14.266 | 28,29 | 16,92 | |
212,11 | 54,68 | 33,35% | 980.536 | 236,4 | 156,83 | |
41,23 | 21,79 | 99,14% | 1.664.500 | 45 | 21,95 | |
343,4 | 20,41 | 6,35% | 108.659.364 | 348,12 | 300,01 | |
18,045 | -9,535 | -31,87% | 45.350.820 | 33,03 | 17,66 | |
409,29 | -132,45 | -23,53% | 14.829.130 | 576,81 | 407,5 | |
75,57 | -28,35 | -25,29% | 18.149.968 | 160,88 | 75,43 | |
266,13 | -119,98 | -30,06% | 10.975.806 | 437,31 | 260,59 | |
0,591 | -0,034 | -5,53% | 138.041 | 1,13 | 0,55 | |
1,43 | -0,28 | -16,37% | 246.688 | 2,49 | 1,42 | |
1,73 | -2,63 | -60,32% | 67.115 | 4,54 | 1,41 | |
2,6 | -1,285 | -33,25% | 213.084 | 4,41 | 2,32 | |
1,705 | -1,06 | -39,26% | 34.074 | 3 | 1,64 | |
1,09 | 0,132 | 13,59% | 387.207 | 1,62 | 0,84 | |
3,775 | 0,3 | 7,98% | 6.369.629 | 5,48 | 3,56 | |
4,15 | 0,53 | 14,64% | 4.650 | 5,3 | 4,07 | |
0,464 | -0,222 | -31,29% | 2.031.885 | 0,91 | 0,46 | |
4,225 | -0,18 | -4,03% | 8.133.937 | 5,44 | 4,06 | |
10,02 | 0,12 | 1,21% | 16.089 | 10,02 | 9,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,06 | - | -20,98% | 1.691.183 | 34,06 | 14,85 | |
25,29 | - | 24,18% | 1.907.467 | 39,11 | 18,87 | |
57,4 | - | 23,86% | 1.907.751 | 58,56 | 41,46 | |
1,39 | - | -80,29% | 308.500 | 10,78 | 1,16 | |
2,635 | - | -10,79% | 6.717.408 | 4,38 | 0,73 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | -21,05% | 130.627 | 10,02 | 9,88 | |
10,82 | - | 2,66% | 18.815 | 10,82 | 10,56 | |
10,82 | - | 1,5% | 2.190 | 12,43 | 10,76 | |
0,7 | - | -59,1% | 7.001.352 | 2,52 | 0,66 | |
2,59 | - | -30,33% | 977.100 | 4,7 | 2,41 | |
1,835 | - | -25,63% | 9.628.016 | 2,76 | 1,37 | |
31,35 | - | 19,88% | 1.160.467 | 34,4 | 24,98 | |
4,045 | - | -13,79% | 11.596.184 | 5,89 | 3,5 | |
0,118 | - | -87,45% | 1.253.084 | 1,14 | 0,11 | |
37,72 | - | -11,93% | 71.519 | 43,74 | 36,88 | |
147,27 | - | -21,39% | 4.267.628 | 200,23 | 138,18 | |
8,295 | - | -61,63% | 32.614.896 | 25,12 | 6,02 | |
5,04 | - | -20,94% | 510.160 | 8,6 | 4,01 | |
13,72 | - | -20,26% | 8.380.934 | 21,13 | 13,22 | |
41,23 | - | 16,02% | 8.663.425 | 55,64 | 33,16 | |
3,69 | - | 0,39% | 504.316 | 8,9 | 1,51 | |
0,849 | - | -32,35% | 366.287 | 1,81 | 0,8 | |
67,1 | - | -23,39% | 2.547.082 | 123,29 | 65,55 | |
31,64 | - | -19,1% | 13.218.248 | 71,76 | 30,6 | |
4,49 | - | -37,5% | 196.562 | 7,89 | 4,36 | |
25,72 | - | 0,68% | 1.651.327 | 26,92 | 23,42 | |
68,31 | - | -7,87% | 9.318.545 | 78,8 | 62,55 | |
92,72 | - | 30,63% | 1.314.122 | 120,26 | 58,75 | |
1,305 | - | -43,79% | 24.844.548 | 2,56 | 1,23 | |
9,02 | - | 24,48% | 1.972.891 | 9,21 | 6,83 | |
9,845 | - | -56,91% | 28.100.358 | 24,4 | 9,36 | |
231,88 | - | -24,48% | 7.880.698 | 379,9 | 197,96 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
21,69 | - | -31,25% | 4.098.792 | 54,28 | 21,67 | |
8,18 | - | 22,13% | 238.983 | 10,1 | 5,45 | |
3,53 | - | -77,13% | 409.331 | 27,86 | 3,24 | |
1,315 | - | -89,54% | 3.606.448 | 15,74 | 1,14 | |
12,305 | - | 63,28% | 2.622.181 | 15,75 | 7,16 | |
4,84 | - | -70,62% | 33.393 | 26,77 | 4,14 | |
7,09 | - | 160,62% | 915.145 | 9,48 | 2,56 | |
336,87 | - | 1,65% | 77.573.694 | 404,44 | 314,9 | |
48,47 | - | 0% | 0 | 0 | 0 | |
48,09 | - | 0% | 0 | 0 | 0 | |
340,57 | - | 2,2% | 126.077.979 | 408,6 | 314,91 | |
10,465 | - | -1,6% | 13.423.991 | 11,58 | 6,82 | |
0,335 | - | -58,97% | 39.263 | 0,95 | 0,26 | |
0,646 | - | -67,84% | 27.819 | 1,94 | 0,6 | |
2,61 | - | -39,15% | 57.034 | 5,88 | 2,39 | |
2,58 | - | -39,26% | 650.390 | 4,75 | 2,27 | |
2,19 | - | -32,33% | 15.007.648 | 3,64 | 2,17 | |
5,59 | - | -18% | 42.061 | 7,69 | 5,04 | |
3,435 | - | -26,16% | 9.949.134 | 6,1 | 3,4 | |
5,025 | - | 47,16% | 5.507.075 | 6,53 | 2,95 | |
1,06 | - | -40,18% | 7.633.265 | 2,4 | 0,87 | |
1,3 | - | 15,18% | 194.901 | 1,94 | 0,99 | |
1,485 | - | -54,17% | 15.569.029 | 4,25 | 1,47 | |
127,055 | - | -6,99% | 14.988.300 | 140,58 | 116,71 | |
4,6 | - | 0% | 0 | 0 | 0 | |
47,12 | - | 8,25% | 810.531 | 51,57 | 37,03 | |
10,32 | - | 0% | 0 | 0 | 0 | |
11,265 | - | -22,5% | 179.519 | 17,24 | 11,26 | |
0,36 | - | 0% | 0 | 0 | 0 | |
249,95 | - | 1,69% | 215.834.707 | 287,17 | 225,55 | |
61,81 | - | 8,7% | 7.004.953 | 96,2 | 55,23 | |
1,7 | - | -26,67% | 1.192.789 | 2,51 | 0,83 | |
1,19 | - | -6,25% | 6.667.665 | 5,4 | 1 | |
10,15 | - | 23,12% | 2.766.744 | 12,92 | 7,66 | |
2,58 | - | -62,48% | 242.784 | 7,73 | 2,38 | |
60,05 | - | -10,2% | 4.798.667 | 68,03 | 49,8 | |
11,11 | - | -7,82% | 1.458.977 | 12,3 | 9,02 | |
18,12 | - | 85,04% | 308.771 | 18,37 | 8,48 | |
49,15 | - | -18,93% | 1.392.026 | 61,24 | 40,07 | |
25,695 | - | -32,34% | 4.381.835 | 60,15 | 24,08 | |
1,05 | - | -89,9% | 2.498.763 | 14,35 | 0,96 | |
11,875 | - | -3,84% | 174.985.127 | 18,79 | 11,2 | |
7,575 | - | -58,68% | 5.109.549 | 21,45 | 4,93 | |
10,06 | - | 37,59% | 39.141 | 10,09 | 9,92 | |
10,52 | - | 23,04% | 698 | 10,52 | 9,96 | |
1,145 | - | -47,01% | 8.594.948 | 2,94 | 1,12 | |
25,245 | - | -26,3% | 1.484.243 | 35,72 | 23,23 | |
4,53 | - | 16,41% | 19.183 | 5,26 | 3,63 | |
31,885 | - | 11,16% | 187.303 | 32,83 | 27,41 | |
0,87 | - | -58,47% | 5.806.537 | 2,67 | 0,78 | |
432,69 | - | 22,18% | 13.159.866 | 447 | 320,6 | |
41,82 | - | -34,62% | 23.326.750 | 96,68 | 41,43 | |
19,18 | - | 38,4% | 9.350.091 | 21,16 | 11,76 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
25,84 | - | 15,31% | 2.238.493 | 27,74 | 16,64 | |
0,1 | - | 2,14% | 292.136 | 3,35 | 0,05 | |
2,395 | - | 25,67% | 9.770.389 | 10,1 | 1,86 | |
14,775 | - | 127,07% | 12.178.847 | 16,17 | 5,64 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
12,79 | - | -16,98% | 1.676.520 | 25,47 | 12,76 | |
26,35 | - | 50,46% | 8.519.443 | 41,13 | 12,45 | |
3,375 | - | -0,41% | 1.231.629 | 6,92 | 3,05 | |
395,32 | - | 8,78% | 19.062.867 | 445,92 | 347,37 | |
46,635 | - | -27,83% | 3.233.754 | 72,19 | 44,67 | |
1,305 | - | -59,28% | 5.260.259 | 3,75 | 1,3 | |
3,35 | - | -88,4% | 229.033 | 35,6 | 3,1 | |
64,83 | - | -8,97% | 1.554.655 | 81,89 | 63,45 | |
10,73 | - | -21,84% | 45.620 | 12 | 10,67 | |
10,8 | - | 2,08% | 672 | 11,97 | 10,8 | |
3,1 | - | -48,99% | 329.283 | 6,21 | 2,85 | |
3,41 | - | 1,88% | 166.638 | 7,89 | 2,91 | |
16,59 | - | -44,15% | 8.749.792 | 17,4 | 1,48 | |
11,245 | - | 6,62% | 3.245.034 | 16,29 | 10,28 | |
72,18 | - | -10,65% | 1.479.847 | 87,36 | 69,67 | |
19,89 | - | 29,26% | 338.869 | 22,3 | 12,12 | |
2,67 | - | -4,64% | 483.159 | 3,87 | 2,35 | |
3,42 | - | -44,99% | 14.252.792 | 6,61 | 3,36 | |
2,31 | - | -60,07% | 25.619 | 9,86 | 2,09 | |
9,63 | - | -4,9% | 3.105.146 | 93,6 | 3,06 | |
6,05 | - | 4,77% | 4.794.468 | 11,05 | 5,43 | |
80,495 | - | 100,5% | 2.222.658 | 112,12 | 37,68 | |
49,16 | - | 32,19% | 35.707.680 | 49,26 | 31,76 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,253 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 1,5% | 405.913 | 10,18 | 9,98 | |
10,3 | - | 18,8% | 17.763 | 10,45 | 10,26 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
17,76 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,69% | 71.616 | 10,29 | 10,04 | |
41,36 | - | 14,05% | 1.159.039 | 50,76 | 32,95 | |
21,28 | - | 120,93% | 31.314 | 28,29 | 12,84 | |
212,11 | - | 39,79% | 1.921.779 | 236,4 | 142,66 | |
41,23 | - | 102,92% | 3.960.584 | 45 | 18,66 | |
343,4 | - | 26,56% | 262.249.881 | 348,12 | 261,28 | |
18,045 | - | -35,31% | 89.483.913 | 50,72 | 17,66 | |
409,29 | - | 8,49% | 38.194.944 | 739,67 | 377,06 | |
75,57 | - | -47,48% | 42.252.866 | 233,77 | 75,43 | |
266,13 | - | -41,47% | 22.368.717 | 620,59 | 260,59 | |
0,591 | - | -42,16% | 259.640 | 1,13 | 0,55 | |
1,43 | - | -54,65% | 724.024 | 3,42 | 1,42 | |
1,73 | - | -68,83% | 139.259 | 5,66 | 1,41 | |
2,6 | - | -35,5% | 497.059 | 5,07 | 2,32 | |
1,705 | - | -62,81% | 170.093 | 5,63 | 1,64 | |
1,09 | - | 11,13% | 396.711 | 1,62 | 0,84 | |
3,775 | - | -6,24% | 11.399.551 | 5,48 | 3,56 | |
4,15 | - | 29,28% | 35.652 | 6,25 | 3,93 | |
0,464 | - | -41,78% | 5.026.564 | 1,4 | 0,46 | |
4,225 | - | -9,12% | 11.873.840 | 5,44 | 4,01 | |
10,02 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,06 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
25,29 | - | 0% | 0 | 0 | 0 | |
57,4 | - | 13,78% | 3.784.767 | 58,56 | 41,46 | |
1,39 | - | -90,59% | 529.601 | 16,33 | 1,16 | |
2,635 | - | -30,42% | 6.799.562 | 4,44 | 0,73 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 9,07% | 36.066 | 10,82 | 10,44 | |
10,82 | - | 3,44% | 14.027 | 12,43 | 10,45 | |
0,7 | - | -86,28% | 15.213.377 | 5,93 | 0,66 | |
2,59 | - | -37,35% | 9.285.638 | 10,63 | 2,31 | |
1,835 | - | -40,71% | 19.447.922 | 3,39 | 1,1 | |
31,35 | - | 46,96% | 1.866.384 | 34,4 | 20,62 | |
4,045 | - | 5,13% | 25.535.549 | 5,89 | 3,16 | |
0,118 | - | -93,78% | 11.659.417 | 4,58 | 0,11 | |
37,72 | - | 8,62% | 191.275 | 45 | 31,34 | |
147,27 | - | 15,04% | 9.932.088 | 200,23 | 128,65 | |
8,295 | - | -52,15% | 43.470.122 | 25,12 | 6,02 | |
5,04 | - | -49,05% | 677.689 | 13,6 | 4,01 | |
13,72 | - | -36,62% | 15.957.049 | 24,45 | 13,22 | |
41,23 | - | 30,09% | 19.411.059 | 55,64 | 26,99 | |
3,69 | - | -8,19% | 1.867.976 | 8,9 | 1,51 | |
0,849 | - | -42,61% | 946.719 | 1,81 | 0,78 | |
67,1 | - | 7,13% | 4.975.246 | 123,29 | 57,09 | |
31,64 | - | 10,36% | 23.329.500 | 71,76 | 22,46 | |
4,49 | - | -24,75% | 353.120 | 8,78 | 4,36 | |
25,72 | - | 2,9% | 3.358.601 | 29,44 | 23 | |
68,31 | - | -0,72% | 17.329.297 | 78,8 | 62,55 | |
92,72 | - | 95,43% | 2.369.819 | 120,26 | 44,78 | |
1,305 | - | 5,53% | 45.695.760 | 4,46 | 1,05 | |
9,02 | - | -5,65% | 3.992.864 | 11,91 | 6,14 | |
9,845 | - | 18,63% | 49.662.018 | 24,4 | 5,44 | |
231,88 | - | -51,36% | 15.025.501 | 495,23 | 197,96 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,194 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
21,69 | - | -24,7% | 5.714.118 | 54,28 | 17,05 | |
8,18 | - | 18,67% | 456.890 | 10,1 | 4,5 | |
3,53 | - | -98,86% | 577.133 | 329 | 3,24 | |
1,315 | - | -96,35% | 3.641.970 | 51,6 | 1,14 | |
12,305 | - | 231,49% | 3.469.536 | 15,75 | 3,47 | |
4,84 | - | -78,87% | 97.881 | 49,42 | 4,14 | |
7,09 | - | 44,95% | 1.691.854 | 9,48 | 1,92 | |
336,87 | - | 36,93% | 182.854.869 | 404,44 | 244,69 | |
48,47 | - | 0% | 0 | 0 | 0 | |
48,09 | - | 0% | 0 | 0 | 0 | |
340,57 | - | 38,92% | 279.875.485 | 408,6 | 244,15 | |
10,465 | - | -23,36% | 22.741.320 | 23,29 | 6,82 | |
0,335 | - | 0% | 0 | 0 | 0 | |
0,646 | - | -77,05% | 122.661 | 3,93 | 0,6 | |
2,61 | - | -44,6% | 93.084 | 5,88 | 2,39 | |
2,58 | - | -38,11% | 1.021.486 | 5,42 | 2,27 | |
2,19 | - | -39,2% | 28.012.063 | 6,43 | 2,17 | |
5,59 | - | -52,82% | 127.975 | 12,14 | 4,35 | |
3,435 | - | 218,38% | 16.309.438 | 6,1 | 1 | |
5,025 | - | -39,44% | 8.255.357 | 8,95 | 2,95 | |
1,06 | - | -39,09% | 9.552.187 | 2,65 | 0,87 | |
1,3 | - | -44,87% | 459.223 | 2,64 | 0,84 | |
1,485 | - | -72,37% | 38.949.797 | 7,04 | 1,47 | |
127,055 | - | 5,77% | 27.044.946 | 140,58 | 112,55 | |
4,6 | - | 0% | 0 | 0 | 0 | |
47,12 | - | 86,51% | 1.542.187 | 51,57 | 25,14 | |
10,32 | - | 0% | 0 | 0 | 0 | |
11,265 | - | -42,21% | 501.201 | 20,91 | 11,26 | |
0,36 | - | 0% | 0 | 0 | 0 | |
249,95 | - | 18,78% | 477.685.221 | 287,17 | 196,13 | |
61,81 | - | -24,74% | 11.484.769 | 96,68 | 48,33 | |
1,7 | - | -20,9% | 4.469.177 | 3,16 | 0,83 | |
1,19 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 48,08% | 4.418.096 | 12,92 | 6,48 | |
2,58 | - | 3,49% | 1.275.197 | 10,7 | 9,53 | |
60,05 | - | -26,39% | 9.212.278 | 85,57 | 49,8 | |
11,11 | - | -5,9% | 2.259.882 | 13,04 | 9,02 | |
18,12 | - | 134,93% | 559.441 | 18,37 | 6,31 | |
49,15 | - | 32,75% | 2.947.149 | 61,24 | 30,21 | |
25,695 | - | -57,41% | 8.787.634 | 68,27 | 24,08 | |
1,05 | - | -94,68% | 3.210.601 | 28,66 | 0,96 | |
11,875 | - | 3,28% | 341.423.399 | 18,79 | 10,09 | |
7,575 | - | -89,23% | 7.176.861 | 97,05 | 4,93 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 0% | 0 | 0 | 0 | |
1,145 | - | -71,82% | 26.471.577 | 5,37 | 1,12 | |
25,245 | - | -38,21% | 2.257.170 | 42,23 | 23,23 | |
4,53 | - | 50,83% | 87.601 | 5,26 | 2,94 | |
31,885 | - | 61,66% | 305.016 | 32,83 | 19,56 | |
0,87 | - | -77,65% | 6.068.042 | 3,89 | 0,78 | |
432,69 | - | 46,71% | 27.250.132 | 447 | 288,01 | |
41,82 | - | 39,84% | 41.529.299 | 96,68 | 29,52 | |
19,18 | - | 94,79% | 17.979.221 | 21,16 | 9,76 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
25,84 | - | 13,81% | 3.933.484 | 29,52 | 16,64 | |
0,1 | - | 0% | 0 | 0 | 0 | |
2,395 | - | -32,55% | 11.506.784 | 10,1 | 1,65 | |
14,775 | - | 65,14% | 19.016.587 | 16,17 | 5,51 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
12,79 | - | 72,22% | 2.824.119 | 25,47 | 6,83 | |
26,35 | - | 82,26% | 13.875.978 | 41,13 | 10,85 | |
3,375 | - | 204,57% | 2.862.780 | 6,92 | 1 | |
395,32 | - | 67,14% | 36.950.288 | 445,92 | 223,47 | |
46,635 | - | 41,72% | 6.091.601 | 73,04 | 30,35 | |
1,305 | - | -83,59% | 13.686.280 | 9,49 | 1,3 | |
3,35 | - | -88,57% | 369.906 | 44 | 3,1 | |
64,83 | - | 40,62% | 2.991.884 | 81,89 | 44,76 | |
10,73 | - | -20,95% | 81.415 | 12 | 10,5 | |
10,8 | - | 5,26% | 677 | 11,97 | 10,8 | |
3,1 | - | -68,47% | 860.746 | 10,69 | 2,85 | |
3,41 | - | 18,18% | 1.501.800 | 7,89 | 2,25 | |
16,59 | - | -38,36% | 16.594.580 | 17,4 | 1,48 | |
11,245 | - | -1,24% | 5.707.617 | 16,29 | 9,4 | |
72,18 | - | -21,38% | 3.122.521 | 96,91 | 69,67 | |
19,89 | - | 126,86% | 906.221 | 22,3 | 9 | |
2,67 | - | -36,4% | 1.059.540 | 5,39 | 2,35 | |
3,42 | - | 13,41% | 25.468.622 | 7,17 | 2,55 | |
2,31 | - | -80,03% | 53.929 | 12,08 | 2,09 | |
9,63 | - | -96,68% | 3.247.000 | 393,6 | 3,06 | |
6,05 | - | 28,61% | 7.338.763 | 11,05 | 3,34 | |
80,495 | - | 306,8% | 3.791.628 | 112,12 | 17,58 | |
49,16 | - | 105,22% | 71.608.037 | 49,26 | 21,63 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,253 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 18,61% | 60.376.820 | 17,88 | 9,87 | |
10,3 | - | 21,95% | 474.159 | 23,47 | 10,47 | |
15,38 | - | 0% | 2.607.659 | 15,94 | 15,06 | |
17,76 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,134 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
41,36 | - | 8,78% | 2.334.073 | 50,76 | 31,21 | |
21,28 | - | -33,95% | 106.460 | 39,91 | 10,01 | |
212,11 | - | -2,24% | 3.992.632 | 264,87 | 142,66 | |
41,23 | - | 57,45% | 8.550.479 | 46,05 | 18,66 | |
343,4 | - | 38,21% | 493.811.359 | 348,12 | 243,43 | |
18,045 | - | -44,35% | 183.775.463 | 50,72 | 17,66 | |
409,29 | - | 89% | 71.698.171 | 739,67 | 203,31 | |
75,57 | - | 168,97% | 75.633.924 | 233,77 | 18,51 | |
266,13 | - | -53,93% | 48.640.750 | 737,99 | 260,59 | |
0,591 | - | -62,31% | 2.052.893 | 1,67 | 0,55 | |
1,43 | - | -82,08% | 2.575.994 | 18,36 | 1,29 | |
1,73 | - | -93,9% | 458.197 | 29,88 | 1,41 | |
2,6 | - | -15,13% | 914.705 | 5,07 | 2,32 | |
1,705 | - | -89,48% | 1.305.607 | 19,39 | 1,64 | |
1,09 | - | -39,23% | 438.883 | 1,92 | 0,78 | |
3,775 | - | -42,04% | 24.212.201 | 7,54 | 2,94 | |
4,15 | - | -42,68% | 268.997 | 10,67 | 3,93 | |
0,464 | - | -78,35% | 15.103.852 | 2,58 | 0,46 | |
4,225 | - | -5,2% | 18.446.369 | 5,44 | 3,5 | |
10,02 | - | 0% | 0 | 0 | 0 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X