Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 154,98 | 4,38 | 2,91% | 4.324 | 158,17 | 153,69 | 25/03/2026 | |
| 2,53 | -0,48 | -15,95% | 105 | 2,53 | 2,53 | 23/03/2026 | |
| 3,68 | 0 | 0% | 250 | 3,68 | 3,68 | 25/03/2026 | |
| 10,86 | 0,09 | 0,84% | 3.562 | 11,07 | 10,68 | 25/03/2026 | |
| 35,09 | -2,03 | -5,47% | 105.530 | 37,92 | 34,94 | 25/03/2026 | |
| 283,89 | 7,85 | 2,84% | 7.032 | 285,03 | 278,72 | 25/03/2026 | |
| 10,21 | -0,01 | -0,1% | 200 | 10,21 | 10,21 | 25/03/2026 | |
| 10,35 | -2,9 | -21,89% | 100 | 10,35 | 10,35 | 23/03/2026 | |
| 10,25 | -2,9 | -22,05% | 100 | 10,25 | 10,25 | 16/03/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,165 | -0,053 | -24,45% | 100 | 0,16 | 0,16 | 06/03/2026 | |
| 11,32 | 0,043 | 0,38% | 30.348 | 11,87 | 11,17 | 25/03/2026 | |
| 31,455 | 2,63 | 9,12% | 35.691 | 31,54 | 29,72 | 25/03/2026 | |
| 0,741 | -0,009 | -1,2% | 100 | 0,74 | 0,74 | 25/03/2026 | |
| 0,697 | 0,015 | 2,23% | 245.405 | 0,71 | 0,67 | 25/03/2026 | |
| 1,66 | 0,035 | 2,15% | 2 | 1,66 | 1,66 | 25/03/2026 | |
| 13,26 | 1,02 | 8,33% | 297 | 13,26 | 13,25 | 25/03/2026 | |
| 14,55 | -2,17 | -12,98% | 87 | 14,55 | 14,55 | 20/03/2026 | |
| 9,44 | 0,005 | 0,05% | 43.330 | 9,61 | 9,39 | 25/03/2026 | |
| 2,33 | -0,17 | -6,8% | 314 | 2,33 | 2,18 | 25/03/2026 | |
| 0,585 | 0,028 | 5% | 1.563 | 0,61 | 0,54 | 25/03/2026 | |
| 9,97 | -1,41 | -12,39% | 8.881 | 9,98 | 9,97 | 20/03/2026 | |
| 18,66 | 0,51 | 2,81% | 17.664 | 19,42 | 18,43 | 25/03/2026 | |
| 4,68 | 0,19 | 4,23% | 24.864 | 4,8 | 4,61 | 25/03/2026 | |
| 2,78 | 0,02 | 0,72% | 871 | 2,81 | 2,66 | 25/03/2026 | |
| 23,8 | 0,37 | 1,58% | 50.031 | 24,04 | 23,48 | 25/03/2026 | |
| 76,88 | 2,79 | 3,77% | 7.304 | 77,24 | 72,27 | 25/03/2026 | |
| 2,14 | -0,13 | -5,73% | 153 | 2,14 | 2,14 | 24/03/2026 | |
| 2,66 | 0,02 | 0,76% | 15.882 | 2,88 | 2,45 | 25/03/2026 | |
| 1,01 | 0,01 | 1% | 436 | 1,02 | 0,97 | 25/03/2026 | |
| 0,61 | 0,03 | 5,17% | 689 | 0,61 | 0,58 | 25/03/2026 | |
| 52,71 | 0,31 | 0,59% | 62.388 | 53,32 | 52,02 | 25/03/2026 | |
| 3,95 | -0,09 | -2,23% | 361.462 | 4,96 | 3,81 | 25/03/2026 | |
| 16,395 | 0,34 | 2,12% | 26.889 | 16,55 | 15,49 | 25/03/2026 | |
| 0,156 | 0,01 | 6,79% | 1.788 | 0,16 | 0,15 | 25/03/2026 | |
| 1,18 | -0,02 | -1,67% | 2 | 1,18 | 1,18 | 25/03/2026 | |
| 0,43 | 0,02 | 4,85% | 10.215 | 0,44 | 0,41 | 25/03/2026 | |
| 9,395 | -0,275 | -2,84% | 263.774 | 10,11 | 9,25 | 25/03/2026 | |
| 15,07 | -0,21 | -1,37% | 5.026 | 16,01 | 14,75 | 25/03/2026 | |
| 0,714 | 0,046 | 6,86% | 697 | 0,74 | 0,71 | 25/03/2026 | |
| 0,824 | 0,014 | 1,75% | 500 | 0,82 | 0,81 | 25/03/2026 | |
| 189,16 | 5,21 | 2,83% | 26.783 | 189,43 | 184,54 | 25/03/2026 | |
| 4,33 | -0,05 | -1,14% | 122 | 4,37 | 4,33 | 24/03/2026 | |
| 19,83 | 0,18 | 0,92% | 15.788 | 20,12 | 19,5 | 25/03/2026 | |
| 2,41 | -0,16 | -6,23% | 108 | 2,41 | 2,41 | 24/03/2026 | |
| 55,6 | 1,525 | 2,82% | 80.348 | 55,69 | 54,84 | 25/03/2026 | |
| 1,22 | 0,09 | 7,96% | 100.760 | 1,26 | 1,14 | 25/03/2026 | |
| 2,14 | -0,05 | -2,28% | 12 | 2,18 | 2,14 | 25/03/2026 | |
| 1,2 | 0,02 | 1,69% | 11.357 | 1,2 | 1,12 | 25/03/2026 | |
| 88,77 | 2,09 | 2,41% | 26.609 | 89,14 | 87,77 | 25/03/2026 | |
| 2,594 | -0,114 | -4,21% | 363 | 2,6 | 2,59 | 24/03/2026 | |
| 0,308 | 0,006 | 1,82% | 12.343 | 0,32 | 0,3 | 25/03/2026 | |
| 1,43 | -0,045 | -3,05% | 2.995 | 1,48 | 1,41 | 25/03/2026 | |
| 9,17 | 0,017 | 0,19% | 11.892 | 9,29 | 9,04 | 25/03/2026 | |
| 1,33 | 0,01 | 0,76% | 463 | 1,33 | 1,3 | 25/03/2026 | |
| 1,43 | 0,01 | 0,7% | 15.677 | 1,48 | 1,41 | 25/03/2026 | |
| 1,595 | 0,05 | 3,24% | 479.522 | 1,64 | 1,58 | 25/03/2026 | |
| 2,46 | 0,03 | 1,23% | 201 | 2,62 | 2,42 | 25/03/2026 | |
| 2,58 | -0,17 | -6,18% | 5.452 | 3,01 | 2,55 | 25/03/2026 | |
| 9,91 | 0 | 0% | 400 | 9,91 | 9,91 | 13/03/2026 | |
| 10 | -1,49 | -12,97% | 100 | 10 | 10 | 20/02/2026 | |
| 2,205 | 0,005 | 0,23% | 989.015 | 2,34 | 2,2 | 25/03/2026 | |
| 8,1 | -0,59 | -6,79% | 1 | 8,1 | 8,1 | 24/03/2026 | |
| 37,16 | 0,96 | 2,65% | 34.677 | 37,19 | 35,99 | 25/03/2026 | |
| 21 | 0,14 | 0,67% | 10 | 21 | 20,5 | 25/03/2026 | |
| 11,59 | -3,29 | -22,11% | 2 | 11,59 | 11,59 | 23/03/2026 | |
| 1,325 | -0,065 | -4,68% | 5 | 1,32 | 1,32 | 18/03/2026 | |
| 11,7 | -0,14 | -1,18% | 100 | 11,7 | 11,7 | 18/03/2026 | |
| 2,195 | 0,065 | 3,05% | 21.709 | 2,26 | 2,19 | 25/03/2026 | |
| 14,85 | 0,13 | 0,88% | 7.543 | 14,92 | 14,15 | 25/03/2026 | |
| 1,31 | 0,06 | 4,8% | 100 | 1,31 | 1,31 | 25/03/2026 | |
| 39,42 | -1,45 | -3,55% | 29.079 | 41,75 | 38,79 | 25/03/2026 | |
| 37,04 | -0,42 | -1,12% | 41.559 | 38,15 | 36,62 | 25/03/2026 | |
| 1,23 | 0,12 | 10,81% | 1.473.306 | 1,56 | 1,22 | 25/03/2026 | |
| 10,36 | -2,32 | -18,3% | 50 | 10,36 | 10,36 | 12/03/2026 | |
| 10,03 | -0,01 | -0,1% | 737 | 10,1 | 10,03 | 25/03/2026 | |
| 0,674 | 0,099 | 17,23% | 67.892 | 0,68 | 0,57 | 25/03/2026 | |
| 3,92 | -0,61 | -13,47% | 1 | 3,92 | 3,92 | 12/03/2026 | |
| 5,62 | -0,095 | -1,66% | 46.683 | 5,86 | 5,46 | 25/03/2026 | |
| 10,19 | 0,01 | 0,1% | 4.200 | 10,19 | 10,19 | 25/03/2026 | |
| 10,5 | -0,05 | -0,47% | 0 | 10,5 | 10,5 | 16/02/2026 | |
| 57,3 | 1,12 | 1,99% | 11.137 | 57,47 | 56,53 | 25/03/2026 | |
| 13,06 | 0,107 | 0,83% | 12.497 | 13,16 | 12,95 | 25/03/2026 | |
| 1,18 | -0,047 | -3,83% | 26.443 | 1,38 | 1,17 | 25/03/2026 | |
| 5,69 | 0,5 | 9,63% | 2.129 | 5,69 | 5,3 | 25/03/2026 | |
| 0,208 | -0,036 | -14,61% | 9 | 0,21 | 0,21 | 05/03/2026 | |
| 10,3 | -0,02 | -0,19% | 6.101 | 10,3 | 10,29 | 19/03/2026 | |
| 10,6 | 1,79 | 20,32% | 1 | 10,6 | 10,6 | 25/03/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 1,86 | -0,07 | -3,63% | 26 | 1,86 | 1,86 | 25/03/2026 | |
| 3,45 | -0,25 | -6,76% | 72 | 3,6 | 3,45 | 20/03/2026 | |
| 9,99 | -1,43 | -12,52% | 10 | 9,99 | 9,99 | 10/03/2026 | |
| 10,19 | -0,07 | -0,68% | 0 | 10,19 | 10,19 | 16/02/2026 | |
| 0,224 | -0,068 | -23,32% | 0 | 0,22 | 0,22 | 16/02/2026 | |
| 9,9 | -0,02 | -0,2% | 1.100 | 9,9 | 9,9 | 12/03/2026 | |
| 10,04 | 1,48 | 17,29% | 2 | 10,04 | 10,04 | 25/03/2026 | |
| 0,733 | 0,097 | 15,19% | 100 | 0,73 | 0,73 | 25/03/2026 | |
| 8,29 | -0,15 | -1,78% | 100 | 8,29 | 8,29 | 24/03/2026 | |
| 125,74 | -0,86 | -0,68% | 15.555 | 127,57 | 125,31 | 25/03/2026 | |
| 10,55 | 0,02 | 0,19% | 2.700 | 10,57 | 10,55 | 25/03/2026 | |
| 0,25 | 0,019 | 8,13% | 100 | 0,25 | 0,25 | 25/03/2026 | |
| 10,78 | -0,75 | -6,5% | 0 | 10,78 | 10,77 | 16/02/2026 | |
| 4,4 | 0,225 | 5,39% | 275 | 4,55 | 4,38 | 25/03/2026 | |
| 1,37 | -0,03 | -2,14% | 1.644 | 1,37 | 1,37 | 25/03/2026 | |
| 1,11 | -0,022 | -1,94% | 528 | 1,16 | 1,11 | 24/03/2026 | |
| 2,45 | 0,1 | 4,26% | 56 | 2,48 | 2,41 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 4.239,88 | -51,025 | -1,19% | 11.671 | 4.371,47 | 4.189,03 | 25/03/2026 | |
| 1,51 | 0,007 | 0,47% | 505 | 1,51 | 1,36 | 25/03/2026 | |
| 5,18 | 0,06 | 1,17% | 2 | 5,18 | 5,12 | 25/03/2026 | |
| 1,155 | 0,025 | 2,21% | 296 | 1,16 | 1,15 | 25/03/2026 | |
| 29,64 | 0,39 | 1,33% | 6.411 | 29,79 | 29,14 | 25/03/2026 | |
| 1,01 | -0,01 | -0,98% | 159 | 1,03 | 1 | 25/03/2026 | |
| 0,28 | 0,031 | 12,4% | 12.053 | 0,28 | 0,25 | 25/03/2026 | |
| 2,08 | -0,05 | -2,35% | 1.431 | 2,08 | 1,96 | 25/03/2026 | |
| 23,76 | 2,75 | 13,09% | 34 | 23,76 | 20,8 | 25/03/2026 | |
| 13,87 | 0,39 | 2,89% | 8.933 | 14,01 | 13,56 | 25/03/2026 | |
| 3,81 | 0,085 | 2,28% | 161 | 3,91 | 3,71 | 25/03/2026 | |
| 41,46 | 4,59 | 12,45% | 24.715 | 41,75 | 37,4 | 25/03/2026 | |
| 21,62 | 3,54 | 19,58% | 447.267 | 22,7 | 20,36 | 25/03/2026 | |
| 15,09 | 0,75 | 5,23% | 57 | 15,09 | 14,84 | 25/03/2026 | |
| 7,21 | 0,19 | 2,71% | 36.458 | 7,43 | 7,05 | 25/03/2026 | |
| 12,4 | 0,43 | 3,59% | 400 | 12,5 | 12,4 | 25/03/2026 | |
| 11,38 | 0,7 | 6,55% | 2.784 | 11,7 | 11,06 | 25/03/2026 | |
| 0,699 | 0,048 | 7,46% | 883 | 0,7 | 0,66 | 25/03/2026 | |
| 0,87 | 0,016 | 1,9% | 12.613 | 0,9 | 0,83 | 25/03/2026 | |
| 44,81 | 1,51 | 3,49% | 132.417 | 45,59 | 43,81 | 25/03/2026 | |
| 151,08 | 4,14 | 2,82% | 405 | 151,08 | 147,69 | 25/03/2026 | |
| 4,06 | -0,03 | -0,73% | 10.360 | 4,35 | 3,96 | 25/03/2026 | |
| 9,27 | 0,546 | 6,26% | 1.973 | 9,4 | 9 | 25/03/2026 | |
| 71,63 | 3,05 | 4,45% | 66.859 | 72,28 | 69,99 | 25/03/2026 | |
| 0,85 | -0,128 | -13,05% | 27 | 0,86 | 0,85 | 20/03/2026 | |
| 1,96 | -0,025 | -1,26% | 5.218 | 2,03 | 1,95 | 25/03/2026 | |
| 7,49 | -1,04 | -12,19% | 50 | 7,49 | 7,47 | 23/03/2026 | |
| 20,24 | -0,05 | -0,25% | 100 | 20,24 | 20,24 | 20/03/2026 | |
| 17,49 | 0,14 | 0,81% | 3.560 | 17,61 | 17,31 | 25/03/2026 | |
| 73,5 | 2,55 | 3,59% | 3.890 | 77,13 | 71,61 | 25/03/2026 | |
| 15,25 | 0,31 | 2,08% | 485 | 15,49 | 15,25 | 25/03/2026 | |
| 15,84 | 0,21 | 1,34% | 1.276 | 16,02 | 15,77 | 25/03/2026 | |
| 12,32 | 0,08 | 0,65% | 2.050 | 12,42 | 12,19 | 25/03/2026 | |
| 10,93 | -0,06 | -0,55% | 1.011 | 11,53 | 10,76 | 25/03/2026 | |
| 60,51 | 0,26 | 0,43% | 24.133 | 60,54 | 60,06 | 25/03/2026 | |
| 1,31 | -0,04 | -2,96% | 199 | 1,36 | 1,31 | 25/03/2026 | |
| 15,42 | 0,02 | 0,13% | 1.047 | 15,49 | 15,36 | 25/03/2026 | |
| 15,1 | 0,17 | 1,14% | 1.211 | 15,15 | 15,1 | 25/03/2026 | |
| 318,87 | 0,56 | 0,18% | 920.804 | 324,3 | 316,75 | 25/03/2026 | |
| 7,6 | -0,03 | -0,39% | 165 | 7,67 | 7,59 | 25/03/2026 | |
| 2,06 | 0,01 | 0,49% | 3.373 | 2,13 | 2,06 | 25/03/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 64,83 | -0,01 | -0,02% | 11.300 | 66,38 | 64,7 | 25/03/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,98 | - | -7% | 22.915 | 165,8 | 147,05 | |
2,53 | - | -9,32% | 135 | 2,79 | 2,53 | |
3,68 | - | 7,6% | 8.239 | 3,89 | 3,42 | |
10,86 | - | -8,04% | 26.627 | 12,12 | 10,59 | |
35,09 | - | -2,03% | 357.339 | 38,95 | 34,94 | |
283,89 | - | -3,99% | 50.045 | 292,94 | 272,49 | |
10,21 | - | 0,15% | 3.800 | 10,22 | 10,2 | |
10,35 | - | 0,78% | 100 | 10,35 | 10,32 | |
10,25 | - | 0,89% | 100 | 10,25 | 10,25 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,165 | - | 6,87% | 100 | 0,16 | 0,16 | |
11,32 | - | 5,8% | 124.471 | 11,87 | 10,39 | |
31,455 | - | -8,09% | 69.119 | 31,54 | 27,23 | |
0,741 | - | -6,88% | 50.569 | 0,81 | 0,74 | |
0,697 | - | -9,26% | 931.599 | 0,77 | 0,67 | |
1,66 | - | -8,19% | 3.782 | 1,85 | 1,55 | |
13,26 | - | 26,47% | 292 | 13,58 | 13,21 | |
14,55 | - | -2,68% | 1.869 | 15,01 | 14,55 | |
9,44 | - | -4,12% | 299.181 | 9,92 | 9,32 | |
2,33 | - | -16,37% | 1.357 | 2,9 | 2,18 | |
0,585 | - | -37,27% | 71.435 | 1,06 | 0,52 | |
9,97 | - | 0% | 0 | 0 | 0 | |
18,66 | - | -5,99% | 84.264 | 19,51 | 17,68 | |
4,68 | - | -11,46% | 97.594 | 5,29 | 4,25 | |
2,78 | - | -4,14% | 3.074 | 3 | 2,66 | |
23,8 | - | -12,48% | 476.824 | 26,77 | 23,21 | |
76,88 | - | 5,77% | 43.729 | 80,31 | 69,15 | |
2,14 | - | 2,39% | 587 | 2,18 | 2,02 | |
2,66 | - | -6,9% | 102.499 | 2,9 | 2,35 | |
1,01 | - | 27,65% | 1.347 | 1,04 | 0,92 | |
0,61 | - | -9,16% | 32.439 | 0,65 | 0,57 | |
52,71 | - | 2,7% | 421.315 | 53,54 | 49,5 | |
3,95 | - | 48,9% | 6.327.239 | 5,37 | 2,13 | |
16,395 | - | -24,45% | 114.424 | 21,6 | 15,49 | |
0,156 | - | -16,26% | 51.722 | 0,2 | 0,15 | |
1,18 | - | -6,25% | 3.478 | 1,4 | 1,18 | |
0,43 | - | -0,05% | 104.074 | 0,44 | 0,35 | |
9,395 | - | 4,94% | 1.056.569 | 10,31 | 8,92 | |
15,07 | - | -6,66% | 17.559 | 17,6 | 14,51 | |
0,714 | - | -13,19% | 1.818 | 0,8 | 0,66 | |
0,824 | - | -8,87% | 11.631 | 0,95 | 0,78 | |
189,16 | - | -0,69% | 126.778 | 189,43 | 180,36 | |
4,33 | - | -3,35% | 1.841 | 4,53 | 4,33 | |
19,83 | - | 1,44% | 67.897 | 20,12 | 18,78 | |
2,41 | - | -11,07% | 1.208 | 2,73 | 2,32 | |
55,6 | - | -3,45% | 421.387 | 58,3 | 53,41 | |
1,22 | - | -6,22% | 327.038 | 1,26 | 1,08 | |
2,14 | - | 2,34% | 2.854 | 2,22 | 2 | |
1,2 | - | 5,36% | 278.910 | 1,46 | 1,1 | |
88,77 | - | -8,57% | 288.857 | 95,07 | 86,45 | |
2,594 | - | 2,13% | 1.238 | 2,65 | 2,24 | |
0,308 | - | 19,05% | 86.327 | 0,33 | 0,22 | |
1,43 | - | 8,82% | 49.604 | 1,68 | 1,36 | |
9,17 | - | 1,87% | 77.844 | 9,29 | 8,47 | |
1,33 | - | -8,45% | 10.425 | 1,51 | 1,2 | |
1,43 | - | -18,16% | 113.052 | 1,74 | 1,4 | |
1,595 | - | -8,06% | 3.043.150 | 1,7 | 1,5 | |
2,46 | - | -10,58% | 3.615 | 2,74 | 2,37 | |
2,58 | - | -31,2% | 15.875 | 4,21 | 2,55 | |
9,91 | - | 0,1% | 8.517 | 9,91 | 9,89 | |
10 | - | 17,51% | 200 | 10,03 | 10 | |
2,205 | - | -7,17% | 7.712.466 | 2,41 | 2,16 | |
8,1 | - | 19,47% | 1 | 8,27 | 8,1 | |
37,16 | - | 3,43% | 78.663 | 37,19 | 34,06 | |
21 | - | -1,56% | 718 | 21,19 | 20 | |
11,59 | - | 2,02% | 52 | 11,59 | 11,58 | |
1,325 | - | -4,68% | 102 | 1,39 | 1,32 | |
11,7 | - | 1,21% | 100 | 11,7 | 11,7 | |
2,195 | - | -4,26% | 117.317 | 2,29 | 2,07 | |
14,85 | - | -14,13% | 92.801 | 17,66 | 14,1 | |
1,31 | - | -12,16% | 12.072 | 1,42 | 1,25 | |
39,42 | - | -7,13% | 87.831 | 45,37 | 38,79 | |
37,04 | - | -1,88% | 319.618 | 40,22 | 36,56 | |
1,23 | - | 5,21% | 284.576 | 1,56 | 1 | |
10,36 | - | 0,19% | 57.190 | 10,97 | 10,28 | |
10,03 | - | 0,2% | 19.924 | 10,1 | 10,03 | |
0,674 | - | -4,52% | 101.654 | 0,68 | 0,54 | |
3,92 | - | 2,08% | 211 | 4,09 | 3,84 | |
5,62 | - | 0,7% | 439.261 | 6,11 | 5,46 | |
10,19 | - | -0,1% | 20.262 | 10,19 | 10,17 | |
10,5 | - | 29,63% | 400 | 10,85 | 10,5 | |
57,3 | - | 3,46% | 93.151 | 57,47 | 52,89 | |
13,06 | - | 1,83% | 88.465 | 13,22 | 12,3 | |
1,18 | - | -17,65% | 57.229 | 1,55 | 1,1 | |
5,69 | - | -7,82% | 24.305 | 5,94 | 4,8 | |
0,208 | - | 10,96% | 100 | 0,24 | 0,21 | |
10,3 | - | -0,05% | 900 | 10,3 | 10,29 | |
10,6 | - | 0% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
1,86 | - | 1,58% | 5.594 | 2,05 | 1,8 | |
3,45 | - | 9,52% | 127 | 3,69 | 3,45 | |
9,99 | - | 16,71% | 10 | 9,99 | 9,99 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,224 | - | 22,45% | 100 | 0,27 | 0,22 | |
9,9 | - | 0,2% | 1.100 | 9,9 | 9,9 | |
10,04 | - | 0,12% | 9 | 9,99 | 9,99 | |
0,733 | - | -19,28% | 1.514 | 0,8 | 0,73 | |
8,29 | - | 1,84% | 610 | 8,44 | 8,18 | |
125,74 | - | 1,45% | 87.933 | 129,68 | 123,15 | |
10,55 | - | -0,05% | 948 | 10,59 | 10,53 | |
0,25 | - | -10,73% | 6.281 | 0,31 | 0,24 | |
10,78 | - | 2,57% | 20.200 | 10,8 | 10,77 | |
4,4 | - | -2,81% | 1.502 | 4,72 | 4,32 | |
1,37 | - | -7,28% | 8.772 | 1,51 | 1,37 | |
1,11 | - | -8,64% | 895 | 1,25 | 1,11 | |
2,45 | - | -14,23% | 1.491 | 2,77 | 2,35 | |
0 | - | 0% | 0 | 0 | 0 | |
4.239,88 | - | -3,44% | 78.785 | 4.476 | 4.189,03 | |
1,51 | - | -9,18% | 3.776 | 1,7 | 1,36 | |
5,18 | - | 1,29% | 6.438 | 5,18 | 4,93 | |
1,155 | - | -2,59% | 2.577 | 1,2 | 1,13 | |
29,64 | - | 6,43% | 65.084 | 30,69 | 25,95 | |
1,01 | - | -16,73% | 17.694 | 1,24 | 0,98 | |
0,28 | - | -8,92% | 27.634 | 0,28 | 0,21 | |
2,08 | - | 32,91% | 17.040 | 2,18 | 1,52 | |
23,76 | - | -17,77% | 12.560 | 30,28 | 20,8 | |
13,87 | - | -1,31% | 39.346 | 14,03 | 13,04 | |
3,81 | - | -8,75% | 5.191 | 4,24 | 3,48 | |
41,46 | - | -8,83% | 145.119 | 45,52 | 35,69 | |
21,62 | - | -6,28% | 330.041 | 22,7 | 17,78 | |
15,09 | - | -2,58% | 330 | 15,09 | 13,61 | |
7,21 | - | -2,35% | 194.038 | 7,57 | 6,72 | |
12,4 | - | 12,82% | 1.765 | 12,5 | 10,51 | |
11,38 | - | 12,73% | 2.033 | 11,7 | 9,58 | |
0,699 | - | 14,95% | 15.819 | 0,7 | 0,55 | |
0,87 | - | -12,88% | 80.913 | 1,02 | 0,76 | |
44,81 | - | 2,79% | 744.813 | 45,59 | 39,64 | |
151,08 | - | 3,83% | 4.892 | 151,08 | 134,18 | |
4,06 | - | -10,33% | 54.244 | 4,59 | 3,96 | |
9,27 | - | -7,88% | 20.279 | 9,47 | 8,52 | |
71,63 | - | -3,45% | 263.753 | 72,28 | 67,64 | |
0,85 | - | -10,93% | 6.544 | 0,95 | 0,85 | |
1,96 | - | -6,62% | 50.093 | 2,13 | 1,88 | |
7,49 | - | 3,74% | 1.126 | 7,89 | 7,22 | |
20,24 | - | -1,99% | 384 | 20,65 | 20,24 | |
17,49 | - | 1,29% | 27.164 | 17,68 | 16,67 | |
73,5 | - | -0,57% | 17.125 | 77,13 | 69,29 | |
15,25 | - | -4,02% | 1.860 | 15,78 | 15,01 | |
15,84 | - | -3,05% | 3.003 | 16,25 | 15,41 | |
12,32 | - | -4,62% | 7.493 | 12,86 | 12,17 | |
10,93 | - | -2,14% | 3.411 | 11,53 | 10,76 | |
60,51 | - | 1,07% | 73.239 | 60,54 | 59,12 | |
1,31 | - | 0% | 7.631 | 1,36 | 1,25 | |
15,42 | - | 5,79% | 3.188 | 15,77 | 15,36 | |
15,1 | - | -3,29% | 1.847 | 15,49 | 14,68 | |
318,87 | - | -0,92% | 5.981.581 | 327,38 | 308,56 | |
7,6 | - | -2,05% | 326 | 7,87 | 7,59 | |
2,06 | - | -8,28% | 15.848 | 2,25 | 1,95 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
64,83 | - | 2,17% | 62.276 | 66,71 | 59,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,98 | -35,31 | -18,99% | 22.915 | 192,08 | 147,05 | |
2,53 | -0,65 | -20,44% | 135 | 3,18 | 2,31 | |
3,68 | -0,65 | -15,01% | 8.239 | 4,88 | 3,42 | |
10,86 | -0,43 | -3,85% | 26.627 | 13,26 | 10,34 | |
35,09 | 4,782 | 14,79% | 357.339 | 40,36 | 32 | |
283,89 | -93,57 | -25,34% | 50.045 | 371,83 | 272,49 | |
10,21 | 1,47 | 16,8% | 3.800 | 10,22 | 10,19 | |
10,35 | 0,06 | 0,58% | 100 | 10,35 | 10,32 | |
10,25 | 2,9 | 39,46% | 100 | 10,25 | 10,25 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,165 | 0,011 | 6,87% | 100 | 0,16 | 0,16 | |
11,32 | -2,143 | -15,99% | 124.471 | 14,11 | 9,91 | |
31,455 | 0,37 | 1,3% | 69.119 | 40,34 | 27,23 | |
0,741 | -0,233 | -23,67% | 50.569 | 1,01 | 0,74 | |
0,697 | -0,037 | -5,15% | 931.599 | 1,04 | 0,67 | |
1,66 | 0,265 | 19,49% | 3.782 | 1,85 | 1,21 | |
13,26 | -0,83 | -6,36% | 292 | 14,2 | 13,21 | |
14,55 | -0,71 | -4,65% | 1.869 | 15,41 | 14,55 | |
9,44 | 0,16 | 1,73% | 299.181 | 9,92 | 8,91 | |
2,33 | 0,02 | 0,86% | 1.357 | 2,99 | 2,18 | |
0,585 | -0,434 | -43,2% | 71.435 | 1,22 | 0,52 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
18,66 | 1,96 | 12,08% | 84.264 | 20,25 | 16,16 | |
4,68 | -1,17 | -20,71% | 97.594 | 5,87 | 4,25 | |
2,78 | -0,67 | -19,42% | 3.074 | 3,95 | 2,66 | |
23,8 | -6,26 | -21,08% | 476.824 | 29,72 | 23,21 | |
76,88 | 3,96 | 5,63% | 43.729 | 84,96 | 62 | |
2,14 | 0,01 | 0,47% | 587 | 2,37 | 1,91 | |
2,66 | 0,06 | 2,31% | 102.499 | 2,9 | 2,09 | |
1,01 | 0,04 | 4,12% | 1.347 | 1,04 | 0,74 | |
0,61 | 0,024 | 4,26% | 32.439 | 0,74 | 0,53 | |
52,71 | -5,2 | -9,03% | 421.315 | 59,06 | 48,25 | |
3,95 | 2,96 | 271,56% | 6.327.239 | 5,37 | 0,9 | |
16,395 | -5,52 | -25,6% | 114.424 | 22,89 | 15,49 | |
0,156 | -0,047 | -23,87% | 51.722 | 0,26 | 0,15 | |
1,18 | 0,07 | 6,19% | 3.478 | 1,4 | 1,13 | |
0,43 | -0,167 | -28,89% | 104.074 | 0,7 | 0,35 | |
9,395 | 2,065 | 27,15% | 1.056.569 | 10,31 | 7,46 | |
15,07 | 2,49 | 19,05% | 17.559 | 20,13 | 11,95 | |
0,714 | -0,452 | -40,38% | 1.818 | 1,21 | 0,66 | |
0,824 | -0,014 | -1,72% | 11.631 | 0,95 | 0,78 | |
189,16 | -11,18 | -5,73% | 126.778 | 198,74 | 180,36 | |
4,33 | -0,38 | -8,07% | 1.841 | 4,83 | 4,15 | |
19,83 | -2,96 | -13,07% | 67.897 | 25,25 | 17,95 | |
2,41 | -0,34 | -12,36% | 1.208 | 2,9 | 2,32 | |
55,6 | -8,545 | -13,64% | 421.387 | 66 | 53,41 | |
1,22 | -0,175 | -13,41% | 327.038 | 1,58 | 1,08 | |
2,14 | 0,09 | 4,29% | 2.854 | 2,22 | 1,87 | |
1,2 | 0,058 | 5,17% | 278.910 | 1,46 | 1,08 | |
88,77 | -24,19 | -21,8% | 288.857 | 112,15 | 79,5 | |
2,594 | 0,024 | 0,93% | 1.238 | 2,72 | 2,18 | |
0,308 | 0,029 | 10,77% | 86.327 | 0,33 | 0,2 | |
1,43 | -0,59 | -28,5% | 49.604 | 2,18 | 1,36 | |
9,17 | 0,433 | 4,96% | 77.844 | 9,53 | 8,12 | |
1,33 | 0,05 | 4% | 10.425 | 1,51 | 1,2 | |
1,43 | -0,21 | -12,88% | 113.052 | 1,82 | 1,4 | |
1,595 | -0,13 | -7,78% | 3.043.150 | 1,9 | 1,5 | |
2,46 | -0,07 | -2,78% | 3.615 | 3,39 | 2,27 | |
2,58 | -2,6 | -48,24% | 15.875 | 5,76 | 2,55 | |
9,91 | 0 | 0% | 8.517 | 9,92 | 9,89 | |
10 | 1,49 | 17,51% | 200 | 10,06 | 10 | |
2,205 | 0 | 0% | 7.712.466 | 2,41 | 1,94 | |
8,1 | 1,67 | 25,97% | 1 | 8,45 | 6,43 | |
37,16 | -4,2 | -10,4% | 78.663 | 42,11 | 33,37 | |
21 | 0,14 | 0,68% | 718 | 21,19 | 19,3 | |
11,59 | 0,33 | 2,93% | 52 | 11,7 | 11,58 | |
1,325 | -0,375 | -22,06% | 102 | 1,7 | 1,32 | |
11,7 | 0,74 | 6,75% | 100 | 11,7 | 11,7 | |
2,195 | -0,43 | -16,76% | 117.317 | 2,64 | 1,96 | |
14,85 | 3,1 | 26,7% | 92.801 | 17,66 | 11,53 | |
1,31 | -0,27 | -17,76% | 12.072 | 1,61 | 1,25 | |
39,42 | -6,3 | -13,37% | 87.831 | 50,71 | 38,79 | |
37,04 | 4,96 | 15,25% | 319.618 | 40,22 | 31,83 | |
1,23 | -0,01 | -0,89% | 284.576 | 1,56 | 1 | |
10,36 | 2,48 | 31,47% | 57.190 | 10,97 | 10,08 | |
10,03 | 0,09 | 0,9% | 19.924 | 10,1 | 9,93 | |
0,674 | -0,102 | -15,02% | 101.654 | 0,7 | 0,54 | |
3,92 | -0,48 | -10,91% | 211 | 4,4 | 3,71 | |
5,62 | -0,155 | -2,64% | 439.261 | 6,64 | 5,43 | |
10,19 | 0,02 | 0,2% | 20.262 | 10,21 | 10,15 | |
10,5 | 2,31 | 28,21% | 400 | 10,85 | 10,5 | |
57,3 | -5,66 | -9,13% | 93.151 | 62,85 | 51,75 | |
13,06 | -0,687 | -5,04% | 88.465 | 14 | 12,3 | |
1,18 | -0,993 | -44,73% | 57.229 | 2,4 | 1,1 | |
5,69 | 0,79 | 17,95% | 24.305 | 6,34 | 4,24 | |
0,208 | 0,033 | 18,78% | 100 | 0,28 | 0,21 | |
10,3 | -0,03 | -0,29% | 900 | 10,37 | 10,29 | |
10,6 | -0,04 | -0,45% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
1,86 | -0,11 | -5,39% | 5.594 | 2,09 | 1,72 | |
3,45 | 0,98 | 39,68% | 127 | 3,69 | 3,45 | |
9,99 | 1,43 | 16,71% | 10 | 9,99 | 9,99 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,224 | 0 | 0% | 100 | 0 | 0 | |
9,9 | 0 | 0% | 1.100 | 9,9 | 9,88 | |
10,04 | 0 | 0% | 9 | 10,03 | 9,99 | |
0,733 | -0,094 | -12,82% | 1.514 | 0,8 | 0,61 | |
8,29 | 2,2 | 36,12% | 610 | 8,49 | 8,18 | |
125,74 | -2,56 | -1,98% | 87.933 | 132,77 | 120,79 | |
10,55 | 0,01 | 0,1% | 948 | 10,65 | 10,51 | |
0,25 | -0,058 | -19,97% | 6.281 | 0,31 | 0,24 | |
10,78 | 2,94 | 37,5% | 20.200 | 10,84 | 10,77 | |
4,4 | -0,755 | -14,86% | 1.502 | 5,1 | 3,91 | |
1,37 | -0,2 | -12,5% | 8.772 | 1,74 | 1,37 | |
1,11 | 0 | 0% | 895 | 1,34 | 1,11 | |
2,45 | -1,49 | -38,8% | 1.491 | 3,93 | 2,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.239,88 | 222,995 | 5,48% | 78.785 | 4.626,99 | 3.884,19 | |
1,51 | -0,417 | -21,72% | 3.776 | 2,04 | 1,36 | |
5,18 | 0,5 | 10,82% | 6.438 | 5,18 | 4,54 | |
1,155 | -0,05 | -4,24% | 2.577 | 1,2 | 1,11 | |
29,64 | -3,18 | -9,79% | 65.084 | 33,91 | 25,95 | |
1,01 | -0,62 | -37,8% | 17.694 | 1,69 | 0,98 | |
0,28 | -0,016 | -6,22% | 27.634 | 0,29 | 0,21 | |
2,08 | 0,46 | 28,05% | 17.040 | 2,18 | 1,5 | |
23,76 | 6,76 | 47,44% | 12.560 | 32,32 | 13,64 | |
13,87 | 1,31 | 10,7% | 39.346 | 14,41 | 11,14 | |
3,81 | -1,12 | -23,48% | 5.191 | 4,95 | 3,36 | |
41,46 | 8,53 | 30,09% | 145.119 | 60 | 21,21 | |
21,62 | 0,735 | 4,24% | 330.041 | 22,7 | 15,7 | |
15,09 | 2,13 | 17,44% | 330 | 15,09 | 13,61 | |
7,21 | 0,08 | 1,15% | 194.038 | 7,98 | 6,03 | |
12,4 | 1,97 | 19,7% | 1.765 | 12,5 | 9,53 | |
11,38 | 0,9 | 9,09% | 2.033 | 11,7 | 8,55 | |
0,699 | -0,65 | -49,96% | 15.819 | 1,33 | 0,55 | |
0,87 | -0,217 | -20,28% | 80.913 | 1,4 | 0,76 | |
44,81 | 3,03 | 7,52% | 744.813 | 45,59 | 37,23 | |
151,08 | 11,45 | 8,56% | 4.892 | 151,08 | 125,68 | |
4,06 | 0,42 | 11,48% | 54.244 | 4,59 | 3,63 | |
9,27 | -1,666 | -16,03% | 20.279 | 10,73 | 8,52 | |
71,63 | 0,15 | 0,22% | 263.753 | 75,82 | 62,9 | |
0,85 | -0,1 | -10,53% | 6.544 | 1,04 | 0,83 | |
1,96 | -0,545 | -21,63% | 50.093 | 2,62 | 1,88 | |
7,49 | 0,1 | 1,35% | 1.126 | 7,89 | 7,13 | |
20,24 | 0,04 | 0,2% | 384 | 20,65 | 20,2 | |
17,49 | -1,236 | -6,65% | 27.164 | 19,41 | 16,67 | |
73,5 | -17,16 | -19,3% | 17.125 | 90,87 | 69,29 | |
15,25 | -2,12 | -12,35% | 1.860 | 17,29 | 15,01 | |
15,84 | -2,07 | -11,74% | 3.003 | 17,71 | 15,41 | |
12,32 | -1,76 | -12,63% | 7.493 | 13,97 | 12,17 | |
10,93 | -1,54 | -12,29% | 3.411 | 12,55 | 10,76 | |
60,51 | -1,64 | -2,65% | 73.239 | 62 | 58,93 | |
1,31 | -0,14 | -9,4% | 7.631 | 1,66 | 1,25 | |
15,42 | -1,17 | -7,08% | 3.188 | 16,56 | 15,36 | |
15,1 | -1,24 | -7,64% | 1.847 | 16,67 | 14,68 | |
318,87 | -7,19 | -2,21% | 5.981.581 | 353,13 | 307,24 | |
7,6 | -0,37 | -4,63% | 326 | 8,03 | 7,59 | |
2,06 | -0,47 | -18,65% | 15.848 | 2,69 | 1,92 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
64,83 | -13,55 | -17,27% | 62.276 | 79,61 | 59,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,98 | -10,2 | -6,34% | 368.730 | 200 | 147,05 | |
2,53 | -0,81 | -24,25% | 7.574 | 3,8 | 2,31 | |
3,68 | -2,11 | -36,44% | 527.912 | 7,5 | 3,11 | |
10,86 | -3,21 | -22,99% | 296.959 | 14,34 | 9,95 | |
35,09 | -1,555 | -4,02% | 5.341.813 | 40,66 | 31 | |
283,89 | -29,065 | -9,54% | 733.751 | 371,83 | 272,49 | |
10,21 | 0,09 | 0,89% | 114.109 | 10,22 | 10,12 | |
10,35 | 2,94 | 39,68% | 2.407 | 10,36 | 10,32 | |
10,25 | 0,15 | 1,49% | 501 | 10,25 | 10,14 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,165 | 0,016 | 10,44% | 100 | 0,17 | 0,16 | |
11,32 | -20,703 | -64,78% | 2.456.446 | 32,55 | 9,91 | |
31,455 | -4,09 | -12,46% | 991.664 | 42,09 | 25,2 | |
0,741 | 0,052 | 7,53% | 10.691.087 | 2,66 | 0,69 | |
0,697 | -0,165 | -19,44% | 20.063.139 | 1,1 | 0,66 | |
1,66 | -0,095 | -5,52% | 41.549 | 1,85 | 1,21 | |
13,26 | 0,08 | 0,66% | 20.084 | 14,38 | 13,21 | |
14,55 | -0,02 | -0,14% | 39.339 | 15,62 | 14,3 | |
9,44 | 0,41 | 4,54% | 4.436.560 | 10,01 | 8,61 | |
2,33 | -0,24 | -9,27% | 19.447 | 3,55 | 2,18 | |
0,585 | -3,299 | -85,25% | 118.903 | 4,18 | 0,52 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
18,66 | 2,06 | 12,77% | 1.104.777 | 20,25 | 13,81 | |
4,68 | -2,33 | -34,21% | 777.677 | 7,34 | 4,25 | |
2,78 | -2,768 | -49,89% | 17.773 | 6,8 | 2,66 | |
23,8 | -1,135 | -4,62% | 6.109.348 | 36,4 | 23,21 | |
76,88 | -10,75 | -12,65% | 612.590 | 102,01 | 62 | |
2,14 | -0,53 | -19,85% | 25.077 | 3,19 | 1,91 | |
2,66 | -0,465 | -14,88% | 753.608 | 4,36 | 2,09 | |
1,01 | -0,59 | -36,88% | 48.565 | 1,64 | 0,74 | |
0,61 | 0,004 | 0,73% | 1.571.555 | 0,87 | 0,51 | |
52,71 | -6,73 | -11,38% | 4.875.481 | 71,97 | 48,25 | |
3,95 | 2,8 | 224% | 16.490.921 | 5,37 | 0,71 | |
16,395 | 2,417 | 17,74% | 1.618.737 | 23,93 | 11,9 | |
0,156 | -0,574 | -79,29% | 2.335.675 | 0,81 | 0,13 | |
1,18 | 0,03 | 2,56% | 76.063 | 1,42 | 1,1 | |
0,43 | -0,895 | -68,57% | 1.432.726 | 1,55 | 0,35 | |
9,395 | 2,02 | 26,41% | 10.671.665 | 10,31 | 6,23 | |
15,07 | 8,75 | 128,49% | 1.730.411 | 20,13 | 5,41 | |
0,714 | -1,612 | -70,71% | 358.494 | 2,53 | 0,66 | |
0,824 | 0,075 | 10,24% | 279.894 | 0,99 | 0,58 | |
189,16 | 7,5 | 4,25% | 3.163.366 | 202,34 | 160,44 | |
4,33 | -0,76 | -14,93% | 30.335 | 6,02 | 4,15 | |
19,83 | -4,95 | -20,1% | 931.308 | 26,6 | 17,95 | |
2,41 | -0,46 | -16,03% | 15.608 | 3,17 | 2,32 | |
55,6 | -4,905 | -8,31% | 4.611.307 | 66 | 53,41 | |
1,22 | -0,085 | -7% | 2.341.731 | 1,65 | 1,04 | |
2,14 | -0,26 | -10,61% | 21.908 | 2,88 | 1,87 | |
1,2 | -0,325 | -21,59% | 414.692 | 1,74 | 1,08 | |
88,77 | -8,43 | -8,86% | 3.045.899 | 123,98 | 79,5 | |
2,594 | -1,356 | -34,33% | 35.956 | 4,07 | 1,94 | |
0,308 | -0,858 | -73,92% | 5.048.925 | 1,22 | 0,19 | |
1,43 | -1,14 | -43,51% | 262.195 | 2,68 | 1,36 | |
9,17 | 1,718 | 23,09% | 645.981 | 9,53 | 7,15 | |
1,33 | 0,17 | 15,04% | 89.711 | 1,51 | 1,08 | |
1,43 | -0,105 | -6,89% | 2.184.531 | 2,11 | 1,36 | |
1,595 | -0,385 | -20% | 42.672.983 | 2,44 | 1,49 | |
2,46 | -8,266 | -77,14% | 92.827 | 12,64 | 2,27 | |
2,58 | -6,485 | -69,92% | 191.222 | 10,08 | 2,55 | |
9,91 | 0,02 | 0,2% | 94.308 | 9,92 | 9,8 | |
10 | 0 | 0% | 180.873 | 10,06 | 9,96 | |
2,205 | -0,175 | -7,37% | 72.830.921 | 3,23 | 1,68 | |
8,1 | 6,93 | 592,31% | 385.765 | 15 | 1,06 | |
37,16 | -3,09 | -7,86% | 847.523 | 45,96 | 33,37 | |
21 | 5,17 | 32,95% | 3.107 | 21,22 | 17,34 | |
11,59 | 0,38 | 3,39% | 203 | 11,78 | 11,31 | |
1,325 | 0,095 | 7,72% | 1.825 | 1,7 | 1,32 | |
11,7 | 3,11 | 36,2% | 100 | 11,7 | 11,6 | |
2,195 | -0,36 | -14,43% | 1.646.152 | 2,88 | 1,96 | |
14,85 | -8,32 | -36,13% | 1.366.856 | 24,1 | 11,53 | |
1,31 | -0,43 | -25,6% | 1.796.376 | 3,32 | 1,25 | |
39,42 | -22,74 | -35,78% | 1.293.137 | 64,18 | 38,79 | |
37,04 | -19,81 | -34,58% | 2.665.965 | 58,18 | 31,83 | |
1,23 | -0,82 | -42,49% | 4.338.929 | 2,28 | 1 | |
10,36 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,674 | -0,065 | -10,15% | 2.042.299 | 0,96 | 0,54 | |
3,92 | 0,6 | 18,07% | 40.824 | 5,32 | 3,31 | |
5,62 | -0,475 | -7,67% | 4.568.979 | 8,13 | 5,43 | |
10,19 | 1,4 | 15,95% | 132.041 | 10,29 | 10,14 | |
10,5 | -0,19 | -1,78% | 3.078 | 10,85 | 10,5 | |
57,3 | 9,74 | 20,9% | 970.846 | 62,85 | 46,36 | |
13,06 | 0,438 | 3,5% | 1.541.742 | 14,74 | 12,26 | |
1,18 | -0,699 | -36,29% | 1.885.270 | 5,85 | 1,1 | |
5,69 | 0 | 0% | 0 | 0 | 0 | |
0,208 | -0,042 | -16,8% | 41.338 | 0,35 | 0,21 | |
10,3 | 0,54 | 5,53% | 45.610 | 10,38 | 10,25 | |
10,6 | -0,26 | -2,87% | 110 | 10,6 | 10,55 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
1,86 | -0,906 | -31,96% | 279.428 | 3,99 | 1,72 | |
3,45 | 0,08 | 2,37% | 2.584 | 3,9 | 3,31 | |
9,99 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,79 | 10,17% | 26.692 | 10,04 | 9,99 | |
0,733 | -0,884 | -58,13% | 194.426 | 1,96 | 0,61 | |
8,29 | 0,62 | 8,08% | 5.305 | 8,68 | 8,18 | |
125,74 | 6,925 | 5,78% | 741.235 | 138,08 | 117,75 | |
10,55 | -0,04 | -0,38% | 92.369 | 10,71 | 10,5 | |
0,25 | -0,125 | -35,04% | 22.426 | 0,39 | 0,24 | |
10,78 | 0,27 | 2,57% | 20.401 | 10,93 | 10,77 | |
4,4 | -0,985 | -18,55% | 40.345 | 7,06 | 3,91 | |
1,37 | -0,06 | -4,11% | 75.833 | 1,74 | 1,37 | |
1,11 | -0,379 | -24,92% | 31.839 | 1,86 | 1,11 | |
2,45 | -0,28 | -10,65% | 1.819.941 | 6,97 | 2,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.239,88 | -1.135,525 | -20,93% | 1.180.319 | 5.508,6 | 3.765,66 | |
1,51 | -0,487 | -24,47% | 1.957.896 | 2,57 | 0,68 | |
5,18 | 0,39 | 8,25% | 57.523 | 5,3 | 4,53 | |
1,155 | -0,06 | -5,04% | 66.656 | 1,34 | 0,97 | |
29,64 | -4,47 | -13,24% | 354.473 | 37,44 | 25,95 | |
1,01 | -0,9 | -46,88% | 11.354.635 | 2,75 | 0,98 | |
0,28 | -0,223 | -47,75% | 215.631 | 0,55 | 0,21 | |
2,08 | 0,03 | 1,45% | 83.349 | 2,67 | 1,5 | |
23,76 | 0 | 0% | 0 | 0 | 0 | |
13,87 | 4,07 | 42,93% | 434.679 | 14,41 | 9,48 | |
3,81 | 0,55 | 17,74% | 66.178 | 4,95 | 2,84 | |
41,46 | 34,76 | 1.639,62% | 13.826.769 | 85,67 | 2,04 | |
21,62 | -16,73 | -48,1% | 5.893.311 | 35,56 | 15,29 | |
15,09 | 2,3 | 19,1% | 8.302 | 16,39 | 13,15 | |
7,21 | 2,31 | 48,63% | 3.177.829 | 10,94 | 4,63 | |
12,4 | 6,9 | 136,09% | 29.902 | 14,6 | 4,82 | |
11,38 | 6,21 | 135,29% | 67.845 | 14,11 | 4,57 | |
0,699 | -3,272 | -83,42% | 1.350.629 | 6,2 | 0,55 | |
0,87 | -0,917 | -51,81% | 2.048.905 | 2,26 | 0,76 | |
44,81 | 5,64 | 14,98% | 4.900.173 | 45,59 | 36,91 | |
151,08 | 17,91 | 14,06% | 28.619 | 151,08 | 125,21 | |
4,06 | -3,51 | -46,25% | 998.724 | 11,99 | 3,63 | |
9,27 | -3,636 | -29,42% | 581.084 | 14,51 | 8,52 | |
71,63 | -6,89 | -9,13% | 6.109.859 | 84,73 | 62,9 | |
0,85 | -0,081 | -8,71% | 30.033 | 1,04 | 0,7 | |
1,96 | 0,085 | 4,5% | 1.104.515 | 3,44 | 1,75 | |
7,49 | -0,04 | -0,53% | 2.805 | 8,51 | 7,13 | |
20,24 | 0,89 | 4,6% | 1.725 | 20,94 | 19,25 | |
17,49 | -0,38 | -2,14% | 216.767 | 20,3 | 16,67 | |
73,5 | -4,17 | -5,49% | 383.702 | 124,24 | 69,29 | |
15,25 | -0,04 | -0,27% | 51.725 | 17,29 | 14,8 | |
15,84 | 0,14 | 0,91% | 57.635 | 17,71 | 15,11 | |
12,32 | -0,27 | -2,17% | 202.586 | 14 | 12,17 | |
10,93 | -0,06 | -0,54% | 118.588 | 12,65 | 10,76 | |
60,51 | -4,51 | -6,96% | 1.371.730 | 65,1 | 58,93 | |
1,31 | -0,45 | -25% | 90.891 | 1,88 | 1,25 | |
15,42 | -0,18 | -1,16% | 40.071 | 16,56 | 15,36 | |
15,1 | 0,35 | 2,39% | 49.210 | 16,7 | 14,61 | |
318,87 | -31,62 | -9,04% | 61.560.868 | 360,66 | 295,31 | |
7,6 | 2,73 | 55,71% | 24.397 | 8,55 | 5,76 | |
2,06 | -0,833 | -28,89% | 225.899 | 4,14 | 1,92 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
64,83 | -6,67 | -9,32% | 522.435 | 81,84 | 59,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,98 | - | 116,5% | 786.833 | 200 | 68,51 | |
2,53 | - | -27,92% | 14.428 | 4,5 | 2,31 | |
3,68 | - | 32,18% | 2.242.965 | 12,4 | 2,67 | |
10,86 | - | -23,65% | 716.162 | 16,65 | 9,95 | |
35,09 | - | -29,02% | 9.544.180 | 57,15 | 31 | |
283,89 | - | -16,49% | 1.519.602 | 385 | 272,49 | |
10,21 | - | -1,45% | 389.437 | 10,62 | 10,12 | |
10,35 | - | -2,91% | 71.978 | 10,97 | 10,3 | |
10,25 | - | 2,4% | 15.615 | 10,25 | 10,04 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,165 | - | 76,28% | 1.400 | 0,17 | 0,14 | |
11,32 | - | -50,41% | 4.086.370 | 32,55 | 9,91 | |
31,455 | - | -57,11% | 2.618.780 | 92,42 | 25,2 | |
0,741 | - | -69,39% | 11.273.605 | 2,75 | 0,69 | |
0,697 | - | -76,43% | 337.851.059 | 7,68 | 0,5 | |
1,66 | - | -2,11% | 471.341 | 2,38 | 1,21 | |
13,26 | - | -12,64% | 40.459 | 14,38 | 13,21 | |
14,55 | - | 15,66% | 66.269 | 15,62 | 14,19 | |
9,44 | - | -0,74% | 10.829.500 | 10,01 | 8,27 | |
2,33 | - | 0% | 0 | 0 | 0 | |
0,585 | - | -94,67% | 146.174 | 11,79 | 0,52 | |
9,97 | - | 0% | 0 | 0 | 0 | |
18,66 | - | 62,56% | 2.895.166 | 20,25 | 10,45 | |
4,68 | - | -40,97% | 1.755.272 | 9,12 | 4,25 | |
2,78 | - | -89,06% | 30.813 | 27,6 | 2,66 | |
23,8 | - | -10,83% | 12.574.710 | 36,4 | 23,21 | |
76,88 | - | 0% | 0 | 0 | 0 | |
2,14 | - | 29,7% | 1.090.428 | 3,41 | 1,38 | |
2,66 | - | -17,13% | 1.077.190 | 4,36 | 2,09 | |
1,01 | - | -79,13% | 669.844 | 6,7 | 0,74 | |
0,61 | - | -12,41% | 16.820.496 | 1,97 | 0,51 | |
52,71 | - | 2,28% | 9.648.538 | 71,97 | 48,25 | |
3,95 | - | -6,03% | 20.038.029 | 7,25 | 0,71 | |
16,395 | - | 202,07% | 2.241.625 | 23,93 | 4,9 | |
0,156 | - | -74,77% | 4.019.932 | 1,43 | 0,13 | |
1,18 | - | -20% | 306.968 | 1,57 | 1,1 | |
0,43 | - | -75,88% | 4.088.286 | 2,17 | 0,35 | |
9,395 | - | 24,37% | 23.287.576 | 10,31 | 6 | |
15,07 | - | 84,8% | 1.933.415 | 20,13 | 5,41 | |
0,714 | - | -89,58% | 1.953.280 | 11,85 | 0,66 | |
0,824 | - | -14,71% | 349.144 | 1,18 | 0,58 | |
189,16 | - | 33,62% | 8.494.591 | 202,34 | 135,37 | |
4,33 | - | -63,31% | 143.800 | 12,8 | 4,15 | |
19,83 | - | -18,37% | 1.836.679 | 29,5 | 17,95 | |
2,41 | - | -36,24% | 95.156 | 4,52 | 2,32 | |
55,6 | - | 0,6% | 10.889.072 | 66 | 50,76 | |
1,22 | - | -44,88% | 6.540.870 | 2,98 | 0,87 | |
2,14 | - | -23,69% | 177.098 | 3,2 | 1,87 | |
1,2 | - | -33,33% | 911.735 | 2,14 | 1,08 | |
88,77 | - | -13% | 5.943.227 | 123,98 | 79,5 | |
2,594 | - | -54,81% | 241.609 | 5,99 | 1,94 | |
0,308 | - | -79,28% | 5.250.917 | 1,71 | 0,19 | |
1,43 | - | -50,67% | 426.385 | 3,3 | 1,36 | |
9,17 | - | 32,92% | 1.408.899 | 9,53 | 6,27 | |
1,33 | - | -30,11% | 243.446 | 2,05 | 1,08 | |
1,43 | - | -44,96% | 3.500.426 | 2,89 | 1,36 | |
1,595 | - | -50,96% | 99.524.879 | 4,54 | 1,49 | |
2,46 | - | -89,77% | 125.821 | 33,01 | 2,27 | |
2,58 | - | -88,84% | 666.952 | 33,81 | 2,55 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,205 | - | -20,58% | 252.970.309 | 6,6 | 1,68 | |
8,1 | - | 470,42% | 1.540.644 | 15 | 0,76 | |
37,16 | - | 18,26% | 2.032.662 | 45,96 | 28,47 | |
21 | - | 68,77% | 5.690 | 21,22 | 15,41 | |
11,59 | - | 4,23% | 3.292 | 11,78 | 11,1 | |
1,325 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,7 | - | 36,84% | 100 | 11,7 | 11,6 | |
2,195 | - | -34,41% | 4.853.304 | 4,94 | 1,96 | |
14,85 | - | -41,22% | 2.151.708 | 26,46 | 11,53 | |
1,31 | - | 0% | 0 | 0 | 0 | |
39,42 | - | -37,1% | 2.310.767 | 70,78 | 38,79 | |
37,04 | - | -30,35% | 4.829.892 | 59,59 | 31,83 | |
1,23 | - | -72,04% | 10.037.948 | 6,71 | 1 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,674 | - | -63,47% | 10.436.064 | 2,62 | 0,54 | |
3,92 | - | -24,32% | 64.527 | 5,6 | 3,2 | |
5,62 | - | -22,94% | 9.448.066 | 8,16 | 5,43 | |
10,19 | - | 1,9% | 624.781 | 10,44 | 9,99 | |
10,5 | - | 22,09% | 19.149 | 10,85 | 10,11 | |
57,3 | - | -4,54% | 1.922.740 | 62,85 | 46,36 | |
13,06 | - | 36,55% | 2.044.173 | 14,74 | 7,65 | |
1,18 | - | -86,53% | 2.248.565 | 11,57 | 1,1 | |
5,69 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 60,11% | 203.729 | 0,45 | 0,15 | |
10,3 | - | 43,45% | 138.764 | 10,4 | 9,97 | |
10,6 | - | -12,86% | 24.980 | 11 | 10,03 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
1,86 | - | -70,76% | 1.215.197 | 16,64 | 1,72 | |
3,45 | - | -4,7% | 8.531 | 3,98 | 2,99 | |
9,99 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,733 | - | -78,35% | 2.236.126 | 6,88 | 0,61 | |
8,29 | - | -8,8% | 11.130 | 9,29 | 8,16 | |
125,74 | - | 13,03% | 1.495.858 | 138,08 | 102,97 | |
10,55 | - | 1,54% | 169.956 | 10,9 | 10,35 | |
0,25 | - | -7,15% | 110.448 | 0,45 | 0,24 | |
10,78 | - | 1,6% | 20.888 | 11,18 | 10,61 | |
4,4 | - | -24,91% | 92.685 | 7,06 | 3,91 | |
1,37 | - | -28,57% | 281.989 | 2,31 | 1,37 | |
1,11 | - | -46,88% | 491.731 | 2,88 | 1,11 | |
2,45 | - | 754,55% | 11.914.502 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.239,88 | - | -22,36% | 2.038.736 | 5.624 | 3.765,66 | |
1,51 | - | -33,5% | 2.175.442 | 5 | 0,68 | |
5,18 | - | 9,64% | 254.263 | 6,66 | 4,12 | |
1,155 | - | -1,74% | 242.308 | 1,54 | 0,97 | |
29,64 | - | -31,21% | 655.615 | 45,6 | 25,95 | |
1,01 | - | -94,24% | 11.488.449 | 21,42 | 0,98 | |
0,28 | - | -83,51% | 1.762.832 | 2,44 | 0,21 | |
2,08 | - | -21,05% | 225.661 | 3,2 | 1,5 | |
23,76 | - | 0% | 0 | 0 | 0 | |
13,87 | - | 82,61% | 784.255 | 14,41 | 7,16 | |
3,81 | - | 66,67% | 2.086.317 | 4,95 | 1,93 | |
41,46 | - | 1.166,92% | 17.398.265 | 85,67 | 1,18 | |
21,62 | - | -43,8% | 10.220.943 | 37,25 | 15,29 | |
15,09 | - | -3,56% | 138.062 | 61 | 12,46 | |
7,21 | - | 5,85% | 5.936.798 | 10,94 | 3,64 | |
12,4 | - | 80,82% | 72.030 | 14,6 | 3,09 | |
11,38 | - | 65,9% | 100.137 | 14,11 | 3,29 | |
0,699 | - | -95,91% | 1.388.585 | 17,15 | 0,55 | |
0,87 | - | -96,75% | 5.442.846 | 37,44 | 0,76 | |
44,81 | - | 59,02% | 12.274.528 | 45,59 | 26,3 | |
151,08 | - | 54,57% | 59.284 | 151,08 | 91,45 | |
4,06 | - | -60,69% | 1.165.514 | 14,57 | 3,63 | |
9,27 | - | -22,86% | 1.012.310 | 14,78 | 8,52 | |
71,63 | - | 35,27% | 10.909.376 | 84,73 | 48,84 | |
0,85 | - | -35,61% | 113.300 | 1,6 | 0,7 | |
1,96 | - | 11,27% | 2.052.439 | 3,44 | 1,47 | |
7,49 | - | -9,65% | 8.100 | 8,51 | 7,13 | |
20,24 | - | 36,39% | 8.869 | 21,4 | 18,88 | |
17,49 | - | 1,32% | 484.449 | 20,3 | 16,07 | |
73,5 | - | 41,7% | 616.752 | 124,24 | 48,99 | |
15,25 | - | -9,72% | 172.171 | 17,9 | 14,78 | |
15,84 | - | -7,1% | 168.639 | 18,07 | 15,11 | |
12,32 | - | -10,65% | 438.380 | 14,38 | 12,17 | |
10,93 | - | -11,87% | 352.723 | 13,05 | 10,76 | |
60,51 | - | 11,18% | 4.810.135 | 66,3 | 44,51 | |
1,31 | - | -38,64% | 265.919 | 2,89 | 1,25 | |
15,42 | - | -6,74% | 72.745 | 16,59 | 15,08 | |
15,1 | - | -4,1% | 79.719 | 16,7 | 14,39 | |
318,87 | - | -6,18% | 136.822.354 | 414,57 | 295,31 | |
7,6 | - | 26,74% | 27.750 | 8,55 | 5,71 | |
2,06 | - | -0,97% | 572.999 | 4,14 | 1,9 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
64,83 | - | 6,79% | 1.167.992 | 81,84 | 59,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
154,98 | - | 133,49% | 1.027.449 | 200 | 49,11 | |
2,53 | - | 0% | 0 | 0 | 0 | |
3,68 | - | 33,33% | 2.439.282 | 12,4 | 2,01 | |
10,86 | - | -25,09% | 1.275.590 | 17,12 | 9,95 | |
35,09 | - | -11,32% | 16.620.126 | 59,25 | 31 | |
283,89 | - | 10% | 3.930.024 | 385 | 196,54 | |
10,21 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
11,32 | - | -25,84% | 6.565.935 | 32,55 | 8,9 | |
31,455 | - | 107,29% | 2.930.555 | 94,06 | 9,72 | |
0,741 | - | -87,53% | 15.803.742 | 6,17 | 0,69 | |
0,697 | - | -79,56% | 345.937.840 | 7,68 | 0,5 | |
1,66 | - | 12,85% | 538.719 | 3,43 | 1,03 | |
13,26 | - | -4,82% | 72.874 | 14,38 | 11,81 | |
14,55 | - | 5,51% | 123.411 | 15,62 | 13,05 | |
9,44 | - | -4,26% | 23.356.079 | 10,92 | 7,24 | |
2,33 | - | 0% | 0 | 0 | 0 | |
0,585 | - | -94,74% | 254.341 | 17,17 | 0,52 | |
9,97 | - | 0% | 0 | 0 | 0 | |
18,66 | - | 39,49% | 5.353.415 | 20,25 | 7,81 | |
4,68 | - | -49,32% | 3.145.653 | 9,63 | 4,25 | |
2,78 | - | -87,01% | 138.320 | 146,2 | 2,66 | |
23,8 | - | 21,4% | 37.682.747 | 36,4 | 14,47 | |
76,88 | - | 0% | 0 | 0 | 0 | |
2,14 | - | 2,39% | 1.143.533 | 3,41 | 1,38 | |
2,66 | - | -50,19% | 1.197.121 | 7,47 | 2,01 | |
1,01 | - | -98,6% | 3.678.236 | 98,54 | 0,74 | |
0,61 | - | -47,27% | 17.123.517 | 1,97 | 0,51 | |
52,71 | - | -12,64% | 20.194.596 | 71,97 | 46,03 | |
3,95 | - | -51,96% | 20.405.049 | 46,5 | 0,71 | |
16,395 | - | 275,2% | 3.156.987 | 23,93 | 2,89 | |
0,156 | - | -60,13% | 5.043.311 | 1,43 | 0,13 | |
1,18 | - | -54,55% | 1.738.451 | 3,17 | 1,01 | |
0,43 | - | -90,21% | 5.970.725 | 5,16 | 0,35 | |
9,395 | - | 19,68% | 41.391.190 | 11,3 | 6 | |
15,07 | - | -1,52% | 2.229.890 | 20,13 | 3,51 | |
0,714 | - | -95,8% | 2.402.420 | 19,2 | 0,66 | |
0,824 | - | -9,97% | 571.010 | 1,18 | 0,54 | |
189,16 | - | 32,14% | 15.821.953 | 202,34 | 110,08 | |
4,33 | - | -32,13% | 183.260 | 12,8 | 4,15 | |
19,83 | - | -23,81% | 4.741.011 | 29,5 | 17,95 | |
2,41 | - | -27,84% | 1.063.926 | 7,6 | 2,32 | |
55,6 | - | -24,43% | 20.601.461 | 73,16 | 50,76 | |
1,22 | - | -57,99% | 11.336.729 | 3,08 | 0,87 | |
2,14 | - | -60,21% | 1.914.746 | 5,5 | 1,87 | |
1,2 | - | -64,13% | 1.940.172 | 5,45 | 1,08 | |
88,77 | - | -10,6% | 11.378.520 | 123,98 | 79,5 | |
2,594 | - | -8,47% | 4.249.962 | 15,59 | 1,94 | |
0,308 | - | -84,08% | 5.378.295 | 2,1 | 0,19 | |
1,43 | - | -61,1% | 773.764 | 4,74 | 1,36 | |
9,17 | - | -3,09% | 3.421.417 | 9,92 | 5,81 | |
1,33 | - | -88,29% | 755.454 | 13,1 | 1,08 | |
1,43 | - | -36,32% | 18.252.895 | 8,07 | 1,18 | |
1,595 | - | -34,88% | 208.013.119 | 4,54 | 1,49 | |
2,46 | - | -84,4% | 740.319 | 60 | 2,27 | |
2,58 | - | -75,01% | 1.138.171 | 48,09 | 2,55 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,205 | - | 106,57% | 371.971.831 | 6,6 | 0,68 | |
8,1 | - | 527,91% | 3.067.314 | 15 | 0,45 | |
37,16 | - | 1,69% | 4.121.155 | 47,02 | 28,47 | |
21 | - | 47,11% | 11.041 | 21,22 | 13,26 | |
11,59 | - | 10,7% | 13.293 | 11,78 | 10,51 | |
1,325 | - | 53,36% | 4.531 | 2 | 1,3 | |
11,7 | - | 13,81% | 1.100 | 11,7 | 10,71 | |
2,195 | - | 25,96% | 9.992.897 | 4,94 | 1,2 | |
14,85 | - | 0% | 0 | 0 | 0 | |
1,31 | - | 0% | 0 | 0 | 0 | |
39,42 | - | -34,31% | 3.900.037 | 74,88 | 38,79 | |
37,04 | - | -26,07% | 8.449.636 | 59,59 | 31,83 | |
1,23 | - | -64,34% | 15.012.788 | 6,71 | 1 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,674 | - | -42,67% | 16.397.496 | 2,62 | 0,54 | |
3,92 | - | 5,09% | 72.195 | 6,17 | 3,2 | |
5,62 | - | -30,07% | 22.389.624 | 10,69 | 5,43 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
57,3 | - | 62,32% | 4.187.430 | 62,85 | 30,08 | |
13,06 | - | 40,79% | 2.202.908 | 14,74 | 7,65 | |
1,18 | - | 0% | 0 | 0 | 0 | |
5,69 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
1,86 | - | -87,43% | 2.500.760 | 40,8 | 1,72 | |
3,45 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,733 | - | -97,97% | 2.586.682 | 33,45 | 0,61 | |
8,29 | - | 7,38% | 23.345 | 9,5 | 6,76 | |
125,74 | - | 21,25% | 2.597.015 | 138,08 | 85,24 | |
10,55 | - | 4,26% | 688.267 | 11,2 | 10,1 | |
0,25 | - | -18,99% | 146.953 | 0,45 | 0,22 | |
10,78 | - | 10,79% | 31.960 | 11,62 | 10,21 | |
4,4 | - | -48,54% | 114.154 | 9,22 | 3,91 | |
1,37 | - | -65,02% | 11.163.031 | 4,48 | 1,15 | |
1,11 | - | -77,07% | 4.051.298 | 6,64 | 1,11 | |
2,45 | - | 408,66% | 19.270.212 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.239,88 | - | -10,26% | 3.092.624 | 5.835 | 3.765,66 | |
1,51 | - | -74,09% | 2.247.866 | 7 | 0,68 | |
5,18 | - | 27,05% | 571.059 | 6,66 | 3,41 | |
1,155 | - | -29,38% | 583.538 | 1,77 | 0,97 | |
29,64 | - | 18,82% | 1.127.884 | 45,6 | 20,36 | |
1,01 | - | -89,38% | 12.657.582 | 60,84 | 0,98 | |
0,28 | - | -95,68% | 3.406.635 | 6,91 | 0,21 | |
2,08 | - | -53,13% | 381.157 | 4,76 | 1,5 | |
23,76 | - | 0% | 0 | 0 | 0 | |
13,87 | - | 177,66% | 1.080.447 | 14,41 | 3,92 | |
3,81 | - | 63,68% | 2.492.731 | 4,95 | 1,59 | |
41,46 | - | 895,41% | 17.590.201 | 85,67 | 1,18 | |
21,62 | - | -53,9% | 17.685.345 | 43,81 | 15,29 | |
15,09 | - | 0% | 0 | 0 | 0 | |
7,21 | - | 73,46% | 11.592.866 | 10,94 | 2,68 | |
12,4 | - | 191,95% | 101.027 | 14,6 | 1,84 | |
11,38 | - | 191,89% | 166.177 | 14,11 | 1,57 | |
0,699 | - | -98,72% | 1.451.850 | 51,1 | 0,55 | |
0,87 | - | -86,99% | 6.915.221 | 52,69 | 0,76 | |
44,81 | - | 132,17% | 22.754.496 | 45,59 | 15,49 | |
151,08 | - | 115,61% | 121.264 | 151,08 | 57,07 | |
4,06 | - | -90% | 1.645.537 | 98 | 3,63 | |
9,27 | - | 0% | 0 | 0 | 0 | |
71,63 | - | 86,69% | 24.486.570 | 84,73 | 28,34 | |
0,85 | - | -40,14% | 179.434 | 2,17 | 0,7 | |
1,96 | - | 63,22% | 2.537.007 | 3,44 | 1,03 | |
7,49 | - | -22,14% | 13.302 | 9,69 | 7,13 | |
20,24 | - | 48,28% | 23.493 | 21,4 | 18,36 | |
17,49 | - | 25,79% | 746.650 | 20,3 | 11,91 | |
73,5 | - | 102,8% | 751.751 | 124,24 | 23,17 | |
15,25 | - | -29,57% | 483.138 | 21,46 | 14,13 | |
15,84 | - | -30,04% | 403.901 | 22,24 | 14,5 | |
12,32 | - | -27,39% | 929.554 | 17,38 | 11,52 | |
10,93 | - | -28,26% | 605.374 | 15,52 | 10,35 | |
60,51 | - | 1,74% | 10.237.633 | 66,3 | 42,07 | |
1,31 | - | -13,46% | 2.373.685 | 3,06 | 1,25 | |
15,42 | - | 1,25% | 173.353 | 16,59 | 13,29 | |
15,1 | - | -0,96% | 140.342 | 16,7 | 13,2 | |
318,87 | - | 69,11% | 274.679.234 | 414,57 | 138,12 | |
7,6 | - | 9,16% | 35.557 | 8,76 | 5,71 | |
2,06 | - | 42,36% | 938.630 | 4,14 | 1,41 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
64,83 | - | 82,59% | 2.920.437 | 81,84 | 31,78 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los ETFs dominan en Wall Street... mientras aumenta el miedo de los inversores Dow Jones, S&P 500 y Nasdaq repuntan al cierre ante un posible fin del conflicto en Irán Cerramos el seguimiento bursátil en directo Agenda macro del jueves 26 de marzo El Ibex 35 reacciona con ganancias hasta los 17.100 puntos ante el plan de paz, aunque Irán lo rechaza
X