Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,63 | 0,03 | 4,98% | 100 | 0,63 | 0,63 | 18/08/2026 | |
| 32,93 | 1,585 | 5,06% | 11.466 | 33,09 | 31,83 | 18/08/2026 | |
| 5,1 | -1,54 | -23,19% | 16 | 5,1 | 4,88 | 17/08/2026 | |
| 19,005 | -0,055 | -0,29% | 2.809 | 19,26 | 18,76 | 18/08/2026 | |
| 31 | 0,39 | 1,27% | 1.726 | 31,25 | 30,67 | 18/08/2026 | |
| 6,34 | 0,155 | 2,51% | 324 | 6,48 | 6,29 | 18/08/2026 | |
| 8,92 | -0,03 | -0,34% | 2.517 | 8,96 | 8,87 | 18/08/2026 | |
| 6,11 | -0,28 | -4,38% | 5.287 | 6,41 | 6,11 | 18/08/2026 | |
| 1,145 | -0,005 | -0,43% | 36.569 | 1,17 | 1,08 | 18/08/2026 | |
| 26,58 | -0,515 | -1,9% | 39.025 | 26,8 | 26 | 18/08/2026 | |
| 1,29 | -0,02 | -1,53% | 179 | 1,3 | 1,28 | 18/08/2026 | |
| 22,27 | -0,78 | -3,38% | 2.094 | 23,25 | 21,77 | 18/08/2026 | |
| 0,975 | -0,004 | -0,36% | 4.051 | 1 | 0,94 | 18/08/2026 | |
| 230,93 | -17,13 | -6,91% | 2.153 | 243,27 | 226,28 | 18/08/2026 | |
| 276,02 | -21,4 | -7,2% | 3.451 | 289,38 | 271,73 | 18/08/2026 | |
| 162,45 | -0,842 | -0,52% | 1.477 | 165,14 | 160,21 | 18/08/2026 | |
| 2,29 | -0,03 | -1,29% | 3 | 2,29 | 2,29 | 11/08/2026 | |
| 38,63 | 0,23 | 0,6% | 38.220 | 40,29 | 37,95 | 18/08/2026 | |
| 2,35 | 0,04 | 1,73% | 578 | 2,43 | 2,33 | 18/08/2026 | |
| 12,78 | -0,34 | -2,59% | 16.284 | 13,49 | 12,52 | 18/08/2026 | |
| 34,65 | -0,09 | -0,26% | 79.677 | 35,56 | 34,56 | 18/08/2026 | |
| 369,42 | 6,85 | 1,89% | 17.859 | 370,74 | 362,96 | 18/08/2026 | |
| 10,455 | 0 | 0% | 200 | 10,46 | 10,46 | 18/08/2026 | |
| 10,87 | -0,16 | -1,45% | 100 | 10,87 | 10,87 | 04/08/2026 | |
| 9,95 | -0,02 | -0,2% | 1.100 | 9,95 | 9,95 | 12/08/2026 | |
| 10,24 | -0,08 | -0,78% | 500 | 10,24 | 10,24 | 04/08/2026 | |
| 11,3 | -3,32 | -22,71% | 50 | 11,3 | 11,3 | 12/08/2026 | |
| 14,95 | -2 | -11,8% | 129 | 14,95 | 14,5 | 18/06/2026 | |
| 0,125 | -0 | -0,4% | 4 | 0,13 | 0,13 | 05/08/2026 | |
| 19,065 | 1,495 | 8,51% | 89.249 | 19,06 | 17,6 | 18/08/2026 | |
| 13,02 | -0,5 | -3,7% | 13.105 | 13,6 | 12,92 | 18/08/2026 | |
| 5,79 | -0,11 | -1,86% | 145 | 5,79 | 5,79 | 18/08/2026 | |
| 12,7 | 1,085 | 9,34% | 153.331 | 12,71 | 10,71 | 18/08/2026 | |
| 0,706 | -0,008 | -1,11% | 8.492 | 0,74 | 0,67 | 18/08/2026 | |
| 13,99 | -0,01 | -0,07% | 338 | 13,99 | 13,87 | 18/08/2026 | |
| 15,31 | -0,02 | -0,13% | 199 | 15,31 | 15,31 | 18/08/2026 | |
| 11,08 | -0,075 | -0,67% | 123.608 | 11,2 | 10,95 | 18/08/2026 | |
| 2,06 | -0,095 | -4,41% | 100 | 2,06 | 2,06 | 18/08/2026 | |
| 0,285 | 0,005 | 1,79% | 12 | 0,28 | 0,28 | 18/08/2026 | |
| 10 | -0,76 | -7,06% | 100 | 10 | 10 | 12/08/2026 | |
| 0,2 | -0,028 | -12,35% | 2 | 0,2 | 0,2 | 13/08/2026 | |
| 10,12 | -1,43 | -12,38% | 200 | 10,13 | 10,12 | 13/08/2026 | |
| 24,94 | -0,02 | -0,08% | 12.317 | 25,2 | 24,56 | 18/08/2026 | |
| 4 | 0,005 | 0,13% | 3.634 | 4 | 3,95 | 18/08/2026 | |
| 6,605 | -0,395 | -5,64% | 1.165 | 7,04 | 6,6 | 18/08/2026 | |
| 1,395 | -0,02 | -1,41% | 9.434 | 1,41 | 1,37 | 18/08/2026 | |
| 4,06 | -0,22 | -5,14% | 965 | 4,12 | 4,06 | 18/08/2026 | |
| 16,995 | -0,235 | -1,36% | 66.391 | 17,14 | 16,91 | 18/08/2026 | |
| 88,18 | -5,58 | -5,95% | 15.846 | 93,42 | 87,96 | 18/08/2026 | |
| 1,51 | 0,17 | 12,69% | 123 | 1,51 | 1,5 | 18/08/2026 | |
| 1,975 | -0,055 | -2,71% | 2.686 | 2 | 1,97 | 18/08/2026 | |
| 0,916 | -0,132 | -12,6% | 100 | 0,92 | 0,92 | 17/08/2026 | |
| 3,13 | -0,09 | -2,8% | 936 | 3,15 | 2,96 | 18/08/2026 | |
| 72,23 | -0,16 | -0,22% | 51.898 | 72,51 | 72,22 | 18/08/2026 | |
| 0,472 | 0,082 | 20,99% | 1.796.231 | 0,57 | 0,44 | 18/08/2026 | |
| 10,45 | 0,07 | 0,67% | 11.826 | 10,68 | 10,2 | 18/08/2026 | |
| 3,24 | 0,2 | 6,58% | 336 | 3,24 | 3,02 | 18/08/2026 | |
| 0,968 | 0,013 | 1,36% | 2.048 | 0,97 | 0,92 | 18/08/2026 | |
| 0,414 | -0,017 | -3,85% | 6.103 | 0,42 | 0,38 | 18/08/2026 | |
| 9,695 | -0,25 | -2,51% | 57.963 | 9,92 | 9,55 | 18/08/2026 | |
| 22,21 | -0,97 | -4,18% | 2.659 | 23,03 | 22,07 | 18/08/2026 | |
| 1,4 | -0,05 | -3,45% | 48 | 1,48 | 1,4 | 18/08/2026 | |
| 1,43 | 0,08 | 5,93% | 37.288 | 1,49 | 1,4 | 18/08/2026 | |
| 212,58 | 3,38 | 1,62% | 15.183 | 214 | 210 | 18/08/2026 | |
| 2,175 | 0,015 | 0,69% | 1.778 | 2,31 | 2,08 | 18/08/2026 | |
| 34,96 | -0,47 | -1,33% | 28.206 | 35,24 | 34,76 | 18/08/2026 | |
| 2,81 | 0,13 | 4,85% | 100 | 2,81 | 2,81 | 18/08/2026 | |
| 67 | 0,37 | 0,56% | 80.681 | 68,28 | 66,85 | 18/08/2026 | |
| 1,345 | -0,014 | -1,03% | 34.665 | 1,4 | 1,33 | 18/08/2026 | |
| 1,56 | -0,03 | -1,89% | 77 | 1,58 | 1,56 | 18/08/2026 | |
| 1,17 | -0,03 | -2,5% | 4.326 | 1,2 | 1,15 | 18/08/2026 | |
| 92,74 | 1,14 | 1,24% | 27.981 | 92,96 | 91,19 | 18/08/2026 | |
| 1,59 | -0,27 | -14,52% | 144 | 1,59 | 1,59 | 18/08/2026 | |
| 0,215 | -0,007 | -3,28% | 1.100 | 0,22 | 0,21 | 18/08/2026 | |
| 3,16 | 0,15 | 4,98% | 298 | 3,16 | 3,15 | 18/08/2026 | |
| 1,3 | -0,071 | -5,18% | 13.392 | 1,38 | 1,3 | 18/08/2026 | |
| 14,29 | 0,41 | 2,95% | 23.661 | 14,56 | 13,98 | 18/08/2026 | |
| 0,968 | -0,22 | -18,51% | 298.836 | 1,13 | 0,95 | 18/08/2026 | |
| 0,797 | -0,098 | -10,91% | 17.184 | 0,89 | 0,78 | 18/08/2026 | |
| 1,44 | -0,155 | -9,72% | 360.070 | 1,59 | 1,44 | 18/08/2026 | |
| 0,775 | -0,04 | -4,86% | 1.101 | 0,78 | 0,78 | 18/08/2026 | |
| 10,05 | -1,42 | -12,38% | 701 | 10,05 | 10,05 | 17/08/2026 | |
| 10,22 | -1,58 | -13,39% | 100 | 10,22 | 10,22 | 17/08/2026 | |
| 14,955 | 0,015 | 0,1% | 2.196 | 15,13 | 13,75 | 18/08/2026 | |
| 6,21 | -0,36 | -5,48% | 5.187 | 6,43 | 6,21 | 18/08/2026 | |
| 65,34 | -0,97 | -1,46% | 12.756 | 66,96 | 64,73 | 18/08/2026 | |
| 27,505 | -0,095 | -0,34% | 194 | 27,55 | 27,36 | 18/08/2026 | |
| 12 | -0,26 | -2,12% | 660 | 12,91 | 11,91 | 30/07/2026 | |
| 1,65 | -0,05 | -2,94% | 100 | 1,65 | 1,65 | 07/07/2026 | |
| 12 | 0,06 | 0,5% | 1.013 | 12 | 11,98 | 18/08/2026 | |
| 2,05 | 0 | 0% | 26.136 | 2,08 | 2,02 | 18/08/2026 | |
| 7,775 | -0,125 | -1,58% | 4.794 | 7,93 | 7,75 | 18/08/2026 | |
| 0,606 | 0,028 | 4,9% | 1.759 | 0,61 | 0,57 | 18/08/2026 | |
| 44,36 | 1,03 | 2,38% | 13.392 | 45,33 | 43,67 | 18/08/2026 | |
| 30,235 | 0,925 | 3,16% | 52.709 | 30,89 | 29,81 | 18/08/2026 | |
| 0,559 | 0,038 | 7,34% | 143.383 | 0,58 | 0,49 | 18/08/2026 | |
| 11,11 | 2,13 | 23,72% | 100 | 11,11 | 11,11 | 18/08/2026 | |
| 9,87 | -0,08 | -0,8% | 900 | 9,87 | 9,87 | 14/08/2026 | |
| 10,14 | -3,61 | -26,25% | 32 | 10,14 | 10,14 | 17/08/2026 | |
| 0,56 | -0,03 | -5,03% | 4.488 | 0,58 | 0,56 | 18/08/2026 | |
| 3,81 | 0,34 | 9,8% | 6 | 3,81 | 3,81 | 18/08/2026 | |
| 10,665 | -0,035 | -0,33% | 58.563 | 10,93 | 10,51 | 18/08/2026 | |
| 16,15 | -0,22 | -1,34% | 21.789 | 16,51 | 15,97 | 18/08/2026 | |
| 10,48 | -1,75 | -14,31% | 2 | 10,48 | 10,48 | 12/08/2026 | |
| 10,5 | -0,05 | -0,47% | 0 | 10,5 | 10,5 | 16/02/2026 | |
| 61,46 | -2,405 | -3,77% | 40.769 | 63,5 | 59,87 | 18/08/2026 | |
| 0,194 | -0,011 | -5,5% | 530 | 0,2 | 0,19 | 18/08/2026 | |
| 4,91 | -0,2 | -3,91% | 6.514 | 5,09 | 4,82 | 18/08/2026 | |
| 0,496 | -0,133 | -21,14% | 100 | 0,5 | 0,5 | 04/08/2026 | |
| 10,36 | -0,01 | -0,1% | 4.003 | 10,36 | 10,36 | 17/08/2026 | |
| 10,48 | -5,95 | -36,21% | 1 | 10,48 | 10,48 | 17/06/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,989 | -0,011 | -1,06% | 3.156 | 0,99 | 0,95 | 18/08/2026 | |
| 5,64 | 2,44 | 76,25% | 16 | 5,64 | 5,64 | 18/08/2026 | |
| 10,17 | -1,45 | -12,48% | 600 | 10,17 | 10,17 | 17/08/2026 | |
| 10,34 | -1,73 | -14,33% | 100 | 10,34 | 10,34 | 23/06/2026 | |
| 0,16 | -0,031 | -16,36% | 5.400 | 0,16 | 0,16 | 29/06/2026 | |
| 10,06 | 0 | 0% | 100 | 10,06 | 10,06 | 18/08/2026 | |
| 10,23 | -0,04 | -0,39% | 8 | 10,23 | 10,23 | 31/07/2026 | |
| 9,84 | 0 | 0% | 10.853 | 9,84 | 9,84 | 18/08/2026 | |
| 10,15 | -1,64 | -13,91% | 2.500 | 10,16 | 10,15 | 14/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/08/2026 | |
| 9,26 | -2,66 | -22,32% | 23 | 9,26 | 9,26 | 17/08/2026 | |
| 144,9 | -0,75 | -0,51% | 4.630 | 145,64 | 144,46 | 18/08/2026 | |
| 10,69 | 1,53 | 16,7% | 8 | 10,69 | 10,69 | 18/08/2026 | |
| 0,3 | -0,061 | -16,87% | 11.500 | 0,3 | 0,27 | 30/07/2026 | |
| 11 | -0,64 | -5,5% | 0 | 11 | 11 | 16/06/2026 | |
| 3,22 | -0,12 | -3,59% | 106 | 3,23 | 3,16 | 18/08/2026 | |
| 1,14 | -0,01 | -0,87% | 451 | 1,14 | 1,14 | 18/08/2026 | |
| 0,61 | -0,034 | -5,29% | 731 | 0,63 | 0,61 | 18/08/2026 | |
| 0,966 | -0,014 | -1,41% | 323 | 0,97 | 0,97 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 208,225 | 3,38 | 1,65% | 181.509 | 211,63 | 204,87 | 18/08/2026 | |
| 20,12 | -2,515 | -11,11% | 49.764 | 22,7 | 20,11 | 18/08/2026 | |
| 0,837 | -0,149 | -15,09% | 86 | 0,84 | 0,84 | 11/08/2026 | |
| 4,61 | -0,67 | -12,69% | 202 | 4,62 | 4,61 | 17/08/2026 | |
| 2,86 | 0,02 | 0,7% | 3.715 | 2,94 | 2,85 | 18/08/2026 | |
| 42,51 | 0,13 | 0,31% | 21.903 | 42,52 | 42,35 | 18/08/2026 | |
| 4,07 | -0,22 | -5,13% | 6.503 | 4,47 | 4,06 | 18/08/2026 | |
| 7,81 | 0,62 | 8,62% | 4.916 | 8,6 | 7,29 | 18/08/2026 | |
| 1,49 | 0,03 | 2,05% | 953 | 1,5 | 1,45 | 18/08/2026 | |
| 5,42 | -0,05 | -0,91% | 666 | 5,63 | 5,42 | 18/08/2026 | |
| 14,665 | -0,855 | -5,51% | 2.392 | 14,91 | 14,54 | 18/08/2026 | |
| 3,95 | -0,05 | -1,25% | 100 | 3,95 | 3,95 | 18/08/2026 | |
| 15,81 | -0,17 | -1,06% | 1.003 | 16,39 | 15,64 | 18/08/2026 | |
| 26,62 | -0,86 | -3,13% | 11.149 | 27 | 26,03 | 18/08/2026 | |
| 29,12 | 1,16 | 4,15% | 175.067 | 29,44 | 28,1 | 18/08/2026 | |
| 9,1 | -0,15 | -1,62% | 1 | 9,1 | 9,1 | 18/08/2026 | |
| 7,17 | 0,07 | 0,99% | 8.241 | 7,2 | 6,97 | 18/08/2026 | |
| 13,85 | -1,13 | -7,54% | 314 | 13,85 | 13,7 | 13/08/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,63 | - | 6,74% | 1.422 | 0,64 | 0,56 | |
32,93 | - | -2,91% | 63.156 | 33,12 | 30,47 | |
5,1 | - | -0,39% | 371 | 5,41 | 4,5 | |
19,005 | - | -2,85% | 5.467 | 20,08 | 18,76 | |
31 | - | 0,62% | 11.533 | 31,54 | 30,26 | |
6,34 | - | -2,6% | 588 | 6,56 | 6,02 | |
8,92 | - | 4,37% | 18.763 | 9,06 | 8,57 | |
6,11 | - | -37,84% | 6.503 | 10,28 | 5,93 | |
1,145 | - | 0% | 79.633 | 1,2 | 1,08 | |
26,58 | - | -0,62% | 218.370 | 27,86 | 25,75 | |
1,29 | - | -1,5% | 4.817 | 1,38 | 1,26 | |
22,27 | - | 6,76% | 1.989 | 25,99 | 19,49 | |
0,975 | - | -13,06% | 78.937 | 1,18 | 0,94 | |
230,93 | - | 9,34% | 71.916 | 252,15 | 226,28 | |
276,02 | - | 4,8% | 18.248 | 301,73 | 271,73 | |
162,45 | - | -2,41% | 26.189 | 180 | 159 | |
2,29 | - | 11,17% | 40 | 2,62 | 2,27 | |
38,63 | - | -25,17% | 698.944 | 58,88 | 37,36 | |
2,35 | - | -20,07% | 2.205 | 3,17 | 2,27 | |
12,78 | - | -4,3% | 29.015 | 13,9 | 12,23 | |
34,65 | - | -1,59% | 802.885 | 36,99 | 34,34 | |
369,42 | - | 1,04% | 151.344 | 370,74 | 343,92 | |
10,455 | - | 0% | 1.837 | 10,47 | 10,44 | |
10,87 | - | 1,49% | 100 | 10,87 | 10,87 | |
9,95 | - | 30,07% | 900 | 9,95 | 9,95 | |
10,24 | - | 18,79% | 500 | 10,24 | 10,24 | |
11,3 | - | 41,07% | 125 | 11,67 | 11,04 | |
14,95 | - | 64,11% | 131 | 16 | 14,5 | |
0,125 | - | -10,64% | 100 | 0,14 | 0,13 | |
19,065 | - | 7,13% | 238.898 | 19,06 | 15,67 | |
13,02 | - | -25,14% | 181.522 | 18,12 | 12,92 | |
5,79 | - | 15,69% | 1.558 | 7,08 | 5,1 | |
12,7 | - | -20,99% | 2.638.604 | 14,34 | 0,4 | |
0,706 | - | -7,51% | 381.544 | 1,34 | 0,67 | |
13,99 | - | 40,14% | 286 | 14 | 13,87 | |
15,31 | - | 1,32% | 170 | 15,4 | 15,11 | |
11,08 | - | 8,51% | 626.733 | 11,29 | 10,13 | |
2,06 | - | 51,76% | 23.864 | 3,05 | 1,71 | |
0,285 | - | -7,68% | 600 | 0,31 | 0,27 | |
10 | - | 39,08% | 435 | 10 | 9,98 | |
0,2 | - | 102,43% | 2 | 0,2 | 0,2 | |
10,12 | - | 53,57% | 200 | 10,13 | 10,12 | |
24,94 | - | -9,76% | 220.065 | 28,32 | 23,34 | |
4 | - | -2,56% | 64.454 | 4,21 | 3,88 | |
6,605 | - | 24,11% | 13.072 | 7,33 | 5,55 | |
1,395 | - | 15,98% | 156.424 | 1,5 | 1,2 | |
4,06 | - | -10,46% | 19.389 | 4,84 | 3,72 | |
16,995 | - | -9,29% | 403.524 | 19,08 | 16,9 | |
88,18 | - | -4,86% | 86.604 | 99,4 | 87,96 | |
1,51 | - | -0,74% | 4.391 | 1,64 | 1,28 | |
1,975 | - | -3,33% | 25.850 | 2,18 | 1,92 | |
0,916 | - | 0,48% | 1.459 | 0,92 | 0,88 | |
3,13 | - | -19,7% | 9.994 | 4,28 | 2,96 | |
72,23 | - | 0,33% | 499.876 | 72,61 | 72,01 | |
0,472 | - | -22,12% | 22.031 | 0,57 | 0,36 | |
10,45 | - | -9,66% | 111.979 | 11,86 | 10,15 | |
3,24 | - | -14,61% | 3.972 | 3,63 | 2,91 | |
0,968 | - | -0,06% | 3.782 | 0,97 | 0,88 | |
0,414 | - | 22,13% | 23.077 | 0,46 | 0,34 | |
9,695 | - | 0,91% | 872.981 | 10,68 | 9,32 | |
22,21 | - | -5,58% | 23.469 | 25,38 | 22,07 | |
1,4 | - | -3,33% | 2.889 | 1,59 | 1,4 | |
1,43 | - | 9,84% | 37.122 | 1,49 | 1,19 | |
212,58 | - | 1,03% | 122.645 | 215,72 | 201,47 | |
2,175 | - | 1,41% | 12.638 | 2,55 | 2,06 | |
34,96 | - | 2,28% | 199.730 | 35,46 | 34,35 | |
2,81 | - | -0,74% | 110 | 2,93 | 2,62 | |
67 | - | -3,31% | 434.596 | 70,98 | 63,53 | |
1,345 | - | 6,17% | 64.136 | 1,4 | 1,24 | |
1,56 | - | -2,45% | 305 | 1,68 | 1,53 | |
1,17 | - | 3,45% | 11.288 | 1,21 | 1,13 | |
92,74 | - | -1,28% | 88.065 | 94,25 | 90,62 | |
1,59 | - | 16,25% | 257 | 1,86 | 1,52 | |
0,215 | - | 9,65% | 10.740 | 0,24 | 0,2 | |
3,16 | - | -20,58% | 7.621 | 4,14 | 2,65 | |
1,3 | - | -11,55% | 22.766 | 1,59 | 1,3 | |
14,29 | - | -0,54% | 123.723 | 14,56 | 13,5 | |
0,968 | - | 6,31% | 2.103.983 | 3,79 | 0,95 | |
0,797 | - | -2,05% | 178.081 | 1,24 | 0,78 | |
1,44 | - | 22,69% | 3.736.048 | 1,65 | 1,3 | |
0,775 | - | 15,57% | 747 | 0,86 | 0,78 | |
10,05 | - | 0,15% | 52.795 | 10,14 | 10,03 | |
10,22 | - | 18,29% | 100 | 10,22 | 10,22 | |
14,955 | - | 16,99% | 4.901 | 15,49 | 12,31 | |
6,21 | - | 5,63% | 68.805 | 6,92 | 5,8 | |
65,34 | - | -3,48% | 105.967 | 70,5 | 64,73 | |
27,505 | - | 1,43% | 1.740 | 28,25 | 27,21 | |
12 | - | -2,91% | 1 | 12,91 | 11,91 | |
1,65 | - | 48,65% | 100 | 1,65 | 1,65 | |
12 | - | 0,17% | 30 | 12 | 11,91 | |
2,05 | - | 3,54% | 172.442 | 2,14 | 1,94 | |
7,775 | - | 8,22% | 58.199 | 8,72 | 6,86 | |
0,606 | - | -27,5% | 191.582 | 0,81 | 0,55 | |
44,36 | - | -5,62% | 93.203 | 46,86 | 43,11 | |
30,235 | - | 0,24% | 270.879 | 31,77 | 27,61 | |
0,559 | - | -49,47% | 1.773.301 | 1,19 | 0,42 | |
11,11 | - | 0% | 900 | 11,11 | 10,51 | |
9,87 | - | -7,15% | 200 | 9,96 | 9,87 | |
10,14 | - | 56,48% | 1.000 | 10,14 | 10,05 | |
0,56 | - | -0,29% | 77.317 | 0,63 | 0,56 | |
3,81 | - | -3,61% | 163 | 3,81 | 3,42 | |
10,665 | - | -2,86% | 223.347 | 11,62 | 10,25 | |
16,15 | - | 2,38% | 117.455 | 16,96 | 15,97 | |
10,48 | - | 16,32% | 506 | 10,49 | 10,48 | |
10,5 | - | 29,63% | 400 | 10,85 | 10,5 | |
61,46 | - | -2,12% | 144.541 | 69,71 | 59,87 | |
0,194 | - | 7,32% | 15.912 | 0,23 | 0,19 | |
4,91 | - | -7,43% | 199.831 | 6 | 4,52 | |
0,496 | - | 37,02% | 100 | 0,51 | 0,5 | |
10,36 | - | 0,05% | 1.005 | 10,36 | 10,35 | |
10,48 | - | 131,86% | 4 | 10,8 | 10,48 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,989 | - | 1,59% | 48.609 | 1,1 | 0,95 | |
5,64 | - | -43,66% | 8 | 5,68 | 5,64 | |
10,17 | - | 0,3% | 604 | 10,18 | 10,14 | |
10,34 | - | 17,5% | 100 | 10,34 | 10,34 | |
0,16 | - | 45,78% | 5.400 | 0,16 | 0,16 | |
10,06 | - | 0% | 17.677 | 10,07 | 10,06 | |
10,23 | - | 17,99% | 8 | 10,23 | 10,23 | |
9,84 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0,5% | 5.069 | 10,16 | 10,1 | |
0 | - | 0% | 0 | 0 | 0 | |
9,26 | - | 2,66% | 2.804 | 9,26 | 8,99 | |
144,9 | - | 1,73% | 26.338 | 146,79 | 141,88 | |
10,69 | - | -14,39% | 205 | 10,75 | 10,68 | |
0,3 | - | 19,05% | 11.500 | 0,3 | 0,27 | |
11 | - | 2,52% | 100 | 11 | 11 | |
3,22 | - | -17,12% | 1.400 | 4,03 | 3,16 | |
1,14 | - | 16,28% | 280 | 1,15 | 1,14 | |
0,61 | - | -25,57% | 281.150 | 0,87 | 0,61 | |
0,966 | - | -8,4% | 5.090 | 1,14 | 0,96 | |
0 | - | 0% | 0 | 0 | 0 | |
208,225 | - | -3,8% | 648.124 | 215,44 | 204,28 | |
20,12 | - | 29,61% | 718.892 | 26,9 | 17,1 | |
0,837 | - | -7,03% | 114 | 0,92 | 0,81 | |
4,61 | - | 1,54% | 515 | 4,62 | 4,48 | |
2,86 | - | 0,89% | 33.367 | 2,95 | 2,72 | |
42,51 | - | -0,19% | 239.926 | 42,52 | 42,15 | |
4,07 | - | -10,63% | 17.204 | 4,96 | 4,06 | |
7,81 | - | 138,08% | 1.541.455 | 9,87 | 2,95 | |
1,49 | - | -10,98% | 6.088 | 1,79 | 1,45 | |
5,42 | - | -1,97% | 3.486 | 5,72 | 5,42 | |
14,665 | - | 1,5% | 18.110 | 17,26 | 14,54 | |
3,95 | - | -2,44% | 3.074 | 4,6 | 3,95 | |
15,81 | - | 14,14% | 13.071 | 16,79 | 13,79 | |
26,62 | - | -1,08% | 87.920 | 31,66 | 24,61 | |
29,12 | - | -2,73% | 315.275 | 30,18 | 26,5 | |
9,1 | - | -8,05% | 630 | 10,24 | 9,1 | |
7,17 | - | -2,61% | 189.818 | 7,84 | 6,97 | |
13,85 | - | 18,07% | 100 | 13,85 | 13,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,63 | -0,002 | -0,33% | 1.422 | 0,64 | 0,56 | |
32,93 | -8,685 | -21,7% | 63.156 | 42,17 | 30,47 | |
5,1 | 0,64 | 14,35% | 371 | 5,99 | 4,5 | |
19,005 | -2,19 | -10,31% | 5.467 | 21,57 | 18,76 | |
31 | -3,43 | -10,08% | 11.533 | 34,3 | 29,97 | |
6,34 | 0,335 | 5,73% | 588 | 7,27 | 5,51 | |
8,92 | -1,34 | -13,02% | 18.763 | 10,74 | 8,57 | |
6,11 | -4,33 | -40,39% | 6.503 | 11,2 | 5,93 | |
1,145 | 0,115 | 11,11% | 79.633 | 1,2 | 0,97 | |
26,58 | 0,795 | 3,02% | 218.370 | 28,42 | 24,68 | |
1,29 | 0,11 | 9,17% | 4.817 | 1,41 | 1,11 | |
22,27 | 2 | 9,5% | 1.989 | 25,99 | 18,65 | |
0,975 | -0,005 | -0,47% | 78.937 | 1,18 | 0,86 | |
230,93 | 20,77 | 9,14% | 71.916 | 252,15 | 196,13 | |
276,02 | 32,14 | 12,12% | 18.248 | 306,99 | 235,76 | |
162,45 | 9,722 | 6,33% | 26.189 | 180 | 151,45 | |
2,29 | 0,22 | 10,63% | 40 | 2,62 | 2 | |
38,63 | 5,07 | 15,15% | 698.944 | 58,88 | 32,07 | |
2,35 | -1,18 | -33,81% | 2.205 | 3,65 | 2,27 | |
12,78 | 1,17 | 9,79% | 29.015 | 13,9 | 11,11 | |
34,65 | 2,395 | 7,4% | 802.885 | 37,26 | 29,45 | |
369,42 | 51,93 | 16,72% | 151.344 | 370,74 | 309,42 | |
10,455 | -0,025 | -0,24% | 1.837 | 10,5 | 10,43 | |
10,87 | 3,09 | 39,72% | 100 | 10,88 | 10,85 | |
9,95 | 0,02 | 0,2% | 900 | 9,95 | 9,94 | |
10,24 | 0,03 | 0,29% | 500 | 10,28 | 10,17 | |
11,3 | 2,97 | 35,65% | 125 | 12,2 | 10,62 | |
14,95 | 5,67 | 61,1% | 131 | 18,95 | 12,9 | |
0,125 | -0,03 | -19,45% | 100 | 0,16 | 0,13 | |
19,065 | -0,25 | -1,4% | 238.898 | 19,06 | 12,8 | |
13,02 | -9,55 | -41,4% | 181.522 | 27,46 | 12,92 | |
5,79 | -0,08 | -1,34% | 1.558 | 7,72 | 5,07 | |
12,7 | -0,185 | -30,83% | 2.638.604 | 14,34 | 0,4 | |
0,706 | -0,316 | -30,69% | 381.544 | 1,34 | 0,67 | |
13,99 | 0,2 | 1,45% | 286 | 14 | 13,68 | |
15,31 | 2,18 | 16,58% | 170 | 15,4 | 15,04 | |
11,08 | -0,025 | -0,22% | 626.733 | 12,06 | 10,13 | |
2,06 | 0,315 | 17,12% | 23.864 | 3,05 | 1,67 | |
0,285 | 0,015 | 5,66% | 600 | 0,31 | 0,26 | |
10 | 0,07 | 0,7% | 435 | 10 | 9,93 | |
0,2 | 0,093 | 86,58% | 2 | 0,2 | 0,2 | |
10,12 | 0,04 | 0,4% | 200 | 10,13 | 10,08 | |
24,94 | -2,15 | -7,93% | 220.065 | 28,7 | 23,34 | |
4 | -0,175 | -4,2% | 64.454 | 4,26 | 3,79 | |
6,605 | 1,21 | 20,9% | 13.072 | 7,33 | 4,7 | |
1,395 | 0,035 | 2,54% | 156.424 | 1,5 | 1,1 | |
4,06 | 1,445 | 50,97% | 19.389 | 6,23 | 2,82 | |
16,995 | -1,19 | -6,46% | 403.524 | 19,47 | 16,9 | |
88,18 | -31,55 | -25,18% | 86.604 | 150,26 | 87,96 | |
1,51 | -0,16 | -10,67% | 4.391 | 1,64 | 1,28 | |
1,975 | -0,1 | -4,69% | 25.850 | 2,24 | 1,92 | |
0,916 | 0,009 | 0,97% | 1.459 | 1,03 | 0,85 | |
3,13 | 0,08 | 2,55% | 9.994 | 5,35 | 2,96 | |
72,23 | 0,77 | 1,08% | 499.876 | 72,61 | 71,46 | |
0,472 | -0,302 | -43,64% | 22.031 | 0,72 | 0,36 | |
10,45 | -11,98 | -53,58% | 111.979 | 24,88 | 8,66 | |
3,24 | -0,64 | -17,39% | 3.972 | 3,84 | 2,91 | |
0,968 | 0,085 | 9,82% | 3.782 | 0,99 | 0,77 | |
0,414 | 0,081 | 23,14% | 23.077 | 0,46 | 0,3 | |
9,695 | 0,835 | 9,17% | 872.981 | 10,68 | 8,77 | |
22,21 | 3,361 | 16,96% | 23.469 | 25,38 | 19,33 | |
1,4 | -0,67 | -31,6% | 2.889 | 2,15 | 1,06 | |
1,43 | 0,28 | 26,42% | 37.122 | 1,49 | 1 | |
212,58 | 9,25 | 4,63% | 122.645 | 218,59 | 196,88 | |
2,175 | -0,56 | -20,59% | 12.638 | 2,75 | 1,85 | |
34,96 | 6,34 | 21,79% | 199.730 | 35,46 | 28,7 | |
2,81 | -0,147 | -5,2% | 110 | 3,15 | 2,62 | |
67 | 7,53 | 12,74% | 434.596 | 70,98 | 57,44 | |
1,345 | 0,049 | 3,74% | 64.136 | 1,4 | 1,13 | |
1,56 | -0,01 | -0,63% | 305 | 1,68 | 1,44 | |
1,17 | 0,08 | 7,14% | 11.288 | 1,21 | 1,01 | |
92,74 | -0,51 | -0,55% | 88.065 | 94,37 | 88,23 | |
1,59 | 0,19 | 11,38% | 257 | 1,86 | 1,22 | |
0,215 | -0,107 | -32,49% | 10.740 | 0,35 | 0,19 | |
3,16 | 0 | 0% | 7.621 | 0 | 0 | |
1,3 | -1,129 | -45,16% | 22.766 | 2,58 | 1,3 | |
14,29 | 2,3 | 19,86% | 123.723 | 15,86 | 11,37 | |
0,968 | -0,24 | -16,9% | 2.103.983 | 3,79 | 0,84 | |
0,797 | 0,019 | 2,16% | 178.081 | 1,24 | 0,75 | |
1,44 | 0,06 | 3,91% | 3.736.048 | 1,65 | 1,18 | |
0,775 | -0,081 | -9,05% | 747 | 0,91 | 0,62 | |
10,05 | 1,45 | 16,86% | 52.795 | 10,14 | 10,03 | |
10,22 | 1,58 | 18,29% | 100 | 10,22 | 10,22 | |
14,955 | 4,79 | 47,19% | 4.901 | 15,49 | 10,06 | |
6,21 | 0,24 | 3,79% | 68.805 | 7,32 | 4,88 | |
65,34 | -2,57 | -3,73% | 105.967 | 74,57 | 64,48 | |
27,505 | 15,51 | 128,29% | 1.740 | 28,25 | 26,56 | |
12 | -0,08 | -0,66% | 1 | 12,91 | 11,91 | |
1,65 | 0,43 | 35,25% | 100 | 1,71 | 1,43 | |
12 | 0,02 | 0,17% | 30 | 12,34 | 11,91 | |
2,05 | 0,25 | 13,89% | 172.442 | 2,14 | 1,63 | |
7,775 | -0,12 | -1,5% | 58.199 | 8,72 | 6,86 | |
0,606 | -0,462 | -44,47% | 191.582 | 1,11 | 0,55 | |
44,36 | 10,62 | 32,47% | 93.203 | 47,72 | 30,27 | |
30,235 | -0,91 | -3,01% | 270.879 | 33,28 | 27,19 | |
0,559 | -0,484 | -48,21% | 1.773.301 | 1,19 | 0,42 | |
11,11 | -0,23 | -2,5% | 900 | 11,11 | 10,23 | |
9,87 | -0,13 | -1,25% | 200 | 10,42 | 10,17 | |
10,14 | 3,63 | 55,76% | 1.000 | 10,14 | 10,05 | |
0,56 | 0,034 | 6,21% | 77.317 | 0,63 | 0,46 | |
3,81 | -0,17 | -4,67% | 163 | 3,81 | 3,2 | |
10,665 | 2,365 | 28,37% | 223.347 | 12,62 | 7,92 | |
16,15 | 0 | 0% | 117.455 | 0 | 0 | |
10,48 | -0,12 | -1,13% | 506 | 10,75 | 10,45 | |
10,5 | 2,31 | 28,21% | 400 | 10,85 | 10,5 | |
61,46 | -17,615 | -21,62% | 144.541 | 83,3 | 59,87 | |
0,194 | 0,002 | 1,08% | 15.912 | 0,23 | 0,18 | |
4,91 | -0,41 | -7,43% | 199.831 | 6,28 | 4,52 | |
0,496 | -0,354 | -41,65% | 100 | 0,91 | 0,5 | |
10,36 | 0,05 | 0,48% | 1.005 | 10,37 | 10,32 | |
10,48 | 1,67 | 18,96% | 4 | 12,24 | 10,48 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,989 | -0,235 | -19,04% | 48.609 | 1,68 | 0,84 | |
5,64 | -0,84 | -20,79% | 8 | 5,84 | 5,3 | |
10,17 | 1,61 | 18,81% | 604 | 10,18 | 10,13 | |
10,34 | 1,54 | 17,5% | 100 | 12,05 | 10,34 | |
0,16 | 0,07 | 77,74% | 5.400 | 0,21 | 0,16 | |
10,06 | 1,53 | 17,94% | 17.677 | 10,14 | 10,05 | |
10,23 | 1,67 | 19,51% | 8 | 10,23 | 10,23 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 5.069 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,26 | 0,25 | 2,77% | 2.804 | 9,26 | 8,86 | |
144,9 | 5,1 | 3,63% | 26.338 | 146,79 | 137,47 | |
10,69 | -1,55 | -14,47% | 205 | 10,75 | 10,62 | |
0,3 | 0,07 | 30,21% | 11.500 | 0,3 | 0,27 | |
11 | 3,25 | 41,94% | 100 | 11 | 11 | |
3,22 | -1,135 | -25,36% | 1.400 | 4,48 | 3,16 | |
1,14 | -0,01 | -0,86% | 280 | 1,16 | 1,04 | |
0,61 | -0,476 | -42,48% | 281.150 | 1,14 | 0,61 | |
0,966 | -0,25 | -20,32% | 5.090 | 1,23 | 0,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,225 | 25,395 | 14,15% | 648.124 | 215,66 | 171,06 | |
20,12 | -0,92 | -3,91% | 718.892 | 26,9 | 15,59 | |
0,837 | -0,173 | -17,16% | 114 | 1,12 | 0,72 | |
4,61 | 0,98 | 26,92% | 515 | 4,64 | 4,26 | |
2,86 | 0,39 | 15,92% | 33.367 | 2,95 | 2,44 | |
42,51 | 16,43 | 63,31% | 239.926 | 42,52 | 25,1 | |
4,07 | -5,51 | -56,22% | 17.204 | 11,77 | 3,28 | |
7,81 | 3,485 | 94,06% | 1.541.455 | 9,87 | 2,63 | |
1,49 | -0,17 | -10,43% | 6.088 | 1,79 | 1,45 | |
5,42 | 0,2 | 3,8% | 3.486 | 7,52 | 5,21 | |
14,665 | -1,03 | -6,22% | 18.110 | 17,26 | 14,15 | |
3,95 | -0,12 | -2,91% | 3.074 | 4,6 | 3,86 | |
15,81 | 5,1 | 46,88% | 13.071 | 16,79 | 10,31 | |
26,62 | 0 | 0% | 87.920 | 0 | 0 | |
29,12 | 1,78 | 6,8% | 315.275 | 30,18 | 20,95 | |
9,1 | -0,21 | -2,22% | 630 | 11,64 | 9,1 | |
7,17 | 0,245 | 3,57% | 189.818 | 7,84 | 6,38 | |
13,85 | 1,69 | 13,9% | 100 | 14,2 | 13,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,63 | 0,04 | 7,24% | 41.226 | 0,73 | 0,56 | |
32,93 | -0,195 | -0,62% | 538.749 | 42,17 | 30,47 | |
5,1 | -0,895 | -14,93% | 55.317 | 10,24 | 4,5 | |
19,005 | 4,42 | 30,19% | 99.229 | 22,29 | 14,15 | |
31 | -0,29 | -0,94% | 117.013 | 34,9 | 29,97 | |
6,34 | -0,165 | -2,6% | 46.247 | 7,27 | 4,54 | |
8,92 | -0,97 | -9,78% | 289.409 | 11,62 | 8,57 | |
6,11 | -4,41 | -40,83% | 46.927 | 11,63 | 5,93 | |
1,145 | -0,27 | -19,01% | 2.497.988 | 1,63 | 0,97 | |
26,58 | -1,535 | -5,36% | 4.197.698 | 38,24 | 24,68 | |
1,29 | -0,54 | -29,19% | 75.896 | 2,02 | 1,09 | |
22,27 | 7,835 | 51,5% | 40.037 | 27,58 | 15,17 | |
0,975 | -0,197 | -16,76% | 521.332 | 1,48 | 0,78 | |
230,93 | -4,05 | -1,61% | 1.126.417 | 292,81 | 196,13 | |
276,02 | 26,86 | 9,93% | 609.853 | 334,93 | 235,76 | |
162,45 | 25,992 | 18,93% | 329.705 | 180 | 130,23 | |
2,29 | -0,31 | -11,92% | 643 | 2,62 | 2 | |
38,63 | 0 | 0% | 0 | 0 | 0 | |
2,35 | -1,11 | -32,46% | 20.363 | 3,86 | 2,27 | |
12,78 | 1,92 | 17,14% | 243.896 | 14,16 | 10,06 | |
34,65 | 1,61 | 4,86% | 7.020.801 | 37,26 | 28,09 | |
369,42 | 51,94 | 16,72% | 1.111.781 | 370,74 | 254,06 | |
10,455 | 0,005 | 0,05% | 131.055 | 10,56 | 10,38 | |
10,87 | 0,27 | 2,55% | 1.333 | 10,88 | 10,6 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
11,3 | -0,64 | -5,36% | 11.880 | 16,7 | 10,55 | |
14,95 | 8,23 | 122,47% | 552 | 18,95 | 10,36 | |
0,125 | -0,009 | -6,99% | 2.100 | 0,18 | 0,13 | |
19,065 | 5,73 | 48,4% | 2.651.433 | 19,06 | 11,28 | |
13,02 | -12,19 | -47,41% | 961.411 | 31,48 | 12,92 | |
5,79 | -2,11 | -26,34% | 17.197 | 10,41 | 5,07 | |
12,7 | -0,373 | -47,31% | 17.616.694 | 14,34 | 0,4 | |
0,706 | -0,866 | -54,82% | 411.503 | 1,92 | 0,67 | |
13,99 | 0,07 | 0,5% | 19.089 | 14,02 | 12,99 | |
15,31 | -0,01 | -0,07% | 14.574 | 15,47 | 14,6 | |
11,08 | -0,03 | -0,27% | 7.065.394 | 12,88 | 9,93 | |
2,06 | -1,125 | -34,3% | 26.060 | 3,28 | 1,67 | |
0,285 | -0,012 | -4,11% | 134.413 | 0,5 | 0,26 | |
10 | 0,11 | 1,11% | 6.390 | 10 | 9,91 | |
0,2 | 0,106 | 111,63% | 7.600 | 0,23 | 0,2 | |
10,12 | 1,57 | 18,36% | 3.263 | 12,13 | 10,08 | |
24,94 | 3,24 | 14,92% | 1.621.066 | 30,92 | 19,18 | |
4 | -0,545 | -12% | 684.591 | 4,74 | 3,79 | |
6,605 | 0,99 | 16,47% | 176.879 | 11,56 | 4,7 | |
1,395 | 0,456 | 47,56% | 1.419.215 | 1,5 | 0,91 | |
4,06 | 2,16 | 101,89% | 4.024.173 | 19,9 | 1,77 | |
16,995 | -0,01 | -0,06% | 5.002.357 | 19,47 | 15,8 | |
88,18 | 8,06 | 9,4% | 1.388.931 | 150,26 | 80,81 | |
1,51 | -0,355 | -20,94% | 25.092 | 1,68 | 1,28 | |
1,975 | -0,23 | -10,18% | 395.211 | 2,64 | 1,92 | |
0,916 | -0,074 | -7,43% | 4.906.289 | 2,79 | 0,58 | |
3,13 | 0,53 | 15,27% | 40.912 | 5,36 | 3,12 | |
72,23 | 24,17 | 50,12% | 8.852.167 | 72,61 | 47,07 | |
0,472 | -1,17 | -74,99% | 388.921 | 2,13 | 0,36 | |
10,45 | -6,23 | -37,51% | 2.060.474 | 25,91 | 8,66 | |
3,24 | -0,71 | -18,93% | 53.325 | 4,69 | 2,91 | |
0,968 | 0,005 | 0,57% | 3.389.367 | 1,8 | 0,77 | |
0,414 | 0,014 | 3,48% | 463.843 | 0,53 | 0,3 | |
9,695 | 1,66 | 20,04% | 9.509.098 | 11,2 | 8,06 | |
22,21 | 8,11 | 53,82% | 113.926 | 25,38 | 14,24 | |
1,4 | -1,79 | -55,25% | 161.031 | 3,73 | 1,06 | |
1,43 | 0,532 | 65,84% | 231.406 | 1,49 | 0,8 | |
212,58 | 15,34 | 7,91% | 2.035.268 | 218,93 | 185,26 | |
2,175 | -1,16 | -34,94% | 37.711 | 4 | 1,85 | |
34,96 | 11,47 | 47,87% | 3.324.687 | 35,46 | 23,45 | |
2,81 | -0,37 | -12,13% | 18.234 | 3,95 | 2,62 | |
67 | 12,55 | 23,21% | 4.090.413 | 70,98 | 52,18 | |
1,345 | -0,066 | -4,63% | 1.890.631 | 1,5 | 1,11 | |
1,56 | -0,71 | -30,87% | 9.328 | 2,44 | 1,44 | |
1,17 | -0,05 | -4% | 78.305 | 1,35 | 1,01 | |
92,74 | -0,58 | -0,63% | 1.518.089 | 98,77 | 85,01 | |
1,59 | 0,14 | 8,14% | 111.553 | 2,69 | 1,22 | |
0,215 | 0,017 | 8,11% | 3.911.986 | 0,68 | 0,19 | |
3,16 | 0 | 0% | 0 | 0 | 0 | |
1,3 | -0,619 | -31,11% | 488.941 | 2,58 | 1,3 | |
14,29 | 4,61 | 49,73% | 1.943.034 | 15,86 | 7,83 | |
0,968 | -0,35 | -22,88% | 2.469.799 | 3,79 | 0,84 | |
0,797 | -0,241 | -21,21% | 1.350.228 | 1,46 | 0,74 | |
1,44 | -0,405 | -20,25% | 51.542.053 | 2,38 | 1,18 | |
0,775 | -0,885 | -52,06% | 923.312 | 2,16 | 0,62 | |
10,05 | -1,34 | -11,76% | 125.295 | 10,14 | 9,98 | |
10,22 | 1,71 | 20,09% | 224 | 10,22 | 10,22 | |
14,955 | 5,44 | 57,26% | 47.866 | 15,49 | 8,08 | |
6,21 | 0 | 0% | 0 | 0 | 0 | |
65,34 | 21,73 | 48,74% | 1.238.133 | 74,57 | 42,36 | |
27,505 | 8,53 | 44,73% | 22.741 | 28,25 | 22,46 | |
12 | 0,14 | 1,18% | 2.242 | 13,09 | 11,83 | |
1,65 | 0,34 | 25,95% | 1.949 | 1,71 | 1,28 | |
12 | 0,03 | 0,25% | 176 | 14,74 | 11,91 | |
2,05 | -0,23 | -10,09% | 3.651.655 | 2,48 | 1,6 | |
7,775 | 1,08 | 15,84% | 992.268 | 8,76 | 6,15 | |
0,606 | -0,502 | -46,53% | 277.548 | 1,22 | 0,55 | |
44,36 | 13,78 | 46,63% | 1.586.166 | 47,72 | 25,61 | |
30,235 | 0,41 | 1,42% | 2.776.383 | 33,28 | 25,41 | |
0,559 | -0,954 | -64,71% | 7.366.920 | 1,96 | 0,42 | |
11,11 | -3,67 | -29,01% | 3.856 | 12,4 | 10,23 | |
9,87 | -0,115 | -1,11% | 470.545 | 11,25 | 10,17 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
0,56 | -0,232 | -28,21% | 1.216.441 | 0,86 | 0,46 | |
3,81 | -0,5 | -12,59% | 859 | 3,95 | 3,2 | |
10,665 | 2,88 | 36,83% | 4.616.686 | 12,62 | 7,03 | |
16,15 | 0 | 0% | 0 | 0 | 0 | |
10,48 | 0,13 | 1,26% | 219.680 | 11,06 | 10,35 | |
10,5 | -0,19 | -1,78% | 3.078 | 10,85 | 10,5 | |
61,46 | -2,465 | -3,72% | 1.062.141 | 83,3 | 59,87 | |
0,194 | -0,715 | -77,68% | 570.579 | 0,93 | 0,18 | |
4,91 | -2,01 | -28,23% | 720.008 | 8,47 | 4,52 | |
0,496 | 0,172 | 52,85% | 144.048 | 0,91 | 0,3 | |
10,36 | 0,09 | 0,88% | 22.798 | 10,37 | 10,25 | |
10,48 | -0,12 | -1,13% | 615 | 12,24 | 10,43 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,989 | -0,91 | -47,65% | 9.952.708 | 7 | 0,84 | |
5,64 | -1,15 | -26,44% | 4.762 | 6,15 | 4 | |
10,17 | 1,57 | 18,26% | 9.682 | 10,18 | 10,08 | |
10,34 | 1,74 | 20,23% | 102 | 12,05 | 10,34 | |
0,16 | 0,02 | 14,4% | 1.100 | 0,21 | 0,16 | |
10,06 | 0,12 | 1,21% | 32.574 | 10,14 | 9,96 | |
10,23 | 1,68 | 19,65% | 8 | 10,23 | 10,23 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,26 | 0,95 | 11,43% | 14.594 | 9,26 | 8,37 | |
144,9 | 14,8 | 11,31% | 584.564 | 146,79 | 124,68 | |
10,69 | 0,1 | 1,1% | 10.880 | 10,75 | 10,59 | |
0,3 | 0,08 | 36,18% | 29.420 | 0,33 | 0,27 | |
11 | 0,34 | 3,19% | 600 | 11 | 10,74 | |
3,22 | -1,606 | -32,47% | 24.885 | 5,4 | 3,16 | |
1,14 | 0,08 | 7,48% | 6.555 | 1,42 | 1,04 | |
0,61 | -0,576 | -47,2% | 325.997 | 1,52 | 0,61 | |
0,966 | -0,87 | -47,02% | 345.849 | 2,09 | 0,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,225 | 43,805 | 27,2% | 15.855.975 | 215,66 | 158,12 | |
20,12 | -1,3 | -5,43% | 4.496.837 | 41,96 | 15,59 | |
0,837 | -0,583 | -41,08% | 14.398 | 1,75 | 0,72 | |
4,61 | 0,08 | 1,76% | 29.893 | 4,89 | 4,05 | |
2,86 | 1,4 | 97,22% | 1.713.601 | 2,95 | 1,38 | |
42,51 | 10,61 | 33,4% | 474.625 | 42,52 | 25,1 | |
4,07 | -6,02 | -58,39% | 245.776 | 14,51 | 3,28 | |
7,81 | 2,169 | 43,19% | 2.196.871 | 9,87 | 2,63 | |
1,49 | -0,17 | -10,43% | 75.989 | 1,99 | 1,45 | |
5,42 | -1,58 | -22,41% | 663.063 | 18,55 | 5,21 | |
14,665 | 0,46 | 3,05% | 178.007 | 17,26 | 13,82 | |
3,95 | 0,805 | 25,2% | 59.622 | 5,24 | 3,22 | |
15,81 | -2,5 | -13,53% | 885.216 | 30,87 | 10,31 | |
26,62 | 0 | 0% | 0 | 0 | 0 | |
29,12 | 3,61 | 14,83% | 5.338.534 | 30,18 | 18,69 | |
9,1 | -3,81 | -29,17% | 1.403 | 13,02 | 9,1 | |
7,17 | -3,59 | -33,58% | 2.297.399 | 11,24 | 6,38 | |
13,85 | -3,51 | -20,22% | 11.720 | 17,36 | 13,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,63 | - | -6,23% | 125.685 | 0,73 | 0,54 | |
32,93 | - | -0,99% | 1.301.524 | 42,17 | 25,64 | |
5,1 | - | -36,86% | 56.194 | 10,24 | 4,5 | |
19,005 | - | 19,5% | 167.401 | 22,29 | 13,38 | |
31 | - | -1,77% | 202.051 | 34,9 | 27,46 | |
6,34 | - | -10,23% | 139.431 | 8,41 | 4,54 | |
8,92 | - | 4,56% | 460.725 | 11,62 | 7,91 | |
6,11 | - | -25,26% | 152.673 | 16,69 | 5,93 | |
1,145 | - | -19,01% | 3.086.006 | 2,02 | 0,97 | |
26,58 | - | -1,47% | 9.453.500 | 38,24 | 21,65 | |
1,29 | - | -22,02% | 205.879 | 2,19 | 1,09 | |
22,27 | - | 436,05% | 2.414.780 | 27,58 | 3,14 | |
0,975 | - | -64,17% | 1.553.848 | 3,22 | 0,78 | |
230,93 | - | 14,59% | 1.458.555 | 292,81 | 164,4 | |
276,02 | - | 25,83% | 1.257.057 | 334,93 | 183,37 | |
162,45 | - | -7,18% | 671.972 | 192,08 | 130,23 | |
2,29 | - | -17,03% | 8.291 | 3,18 | 1,91 | |
38,63 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -39,21% | 704.225 | 5,27 | 2,27 | |
12,78 | - | 26,7% | 580.266 | 14,3 | 9,95 | |
34,65 | - | 4,34% | 13.700.197 | 40,36 | 28,09 | |
369,42 | - | 2,05% | 1.852.657 | 371,83 | 254,06 | |
10,455 | - | 2,8% | 249.651 | 10,56 | 10,17 | |
10,87 | - | 46,1% | 2.610 | 10,88 | 10,32 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
11,3 | - | 11,22% | 22.166 | 16,7 | 10,25 | |
14,95 | - | 87,58% | 552 | 18,95 | 10,36 | |
0,125 | - | -18,98% | 2.400 | 0,18 | 0,13 | |
19,065 | - | 25,68% | 5.099.517 | 19,06 | 8,82 | |
13,02 | - | -56,71% | 2.504.420 | 49,55 | 12,92 | |
5,79 | - | -72,69% | 28.593 | 23,2 | 5,07 | |
12,7 | - | 1.561,18% | 53.008.345 | 14,34 | 0,4 | |
0,706 | - | -44,23% | 440.939 | 1,92 | 0,67 | |
13,99 | - | -2,64% | 55.189 | 14,38 | 12,99 | |
15,31 | - | 0,46% | 55.880 | 15,62 | 14,55 | |
11,08 | - | 16,87% | 13.632.996 | 12,88 | 8,91 | |
2,06 | - | -25,17% | 53.069 | 4,18 | 1,67 | |
0,285 | - | -72% | 280.149 | 1,22 | 0,26 | |
10 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
24,94 | - | 77,27% | 3.126.849 | 30,92 | 13,9 | |
4 | - | -23,76% | 1.554.300 | 5,87 | 3,79 | |
6,605 | - | 144,76% | 1.202.422 | 11,56 | 1,7 | |
1,395 | - | 45,98% | 14.012.249 | 1,51 | 0,66 | |
4,06 | - | 12,87% | 4.049.549 | 19,9 | 1,77 | |
16,995 | - | -44,26% | 11.913.425 | 31,33 | 15,8 | |
88,18 | - | 0,87% | 2.735.509 | 150,26 | 62 | |
1,51 | - | -38,25% | 1.193.379 | 3,13 | 1,28 | |
1,975 | - | -22,22% | 1.317.239 | 3,16 | 1,92 | |
0,916 | - | -13,94% | 4.931.269 | 2,79 | 0,58 | |
3,13 | - | -42,5% | 75.074 | 7,45 | 2,96 | |
72,23 | - | 23,7% | 15.289.172 | 72,61 | 43,22 | |
0,472 | - | -63,53% | 18.179.705 | 5,37 | 0,36 | |
10,45 | - | -47,04% | 3.491.898 | 25,91 | 8,66 | |
3,24 | - | -57,06% | 97.602 | 13,08 | 2,91 | |
0,968 | - | -17,64% | 3.519.728 | 1,8 | 0,77 | |
0,414 | - | -26,2% | 1.551.741 | 0,7 | 0,3 | |
9,695 | - | 43,2% | 21.765.662 | 11,2 | 6,78 | |
22,21 | - | 81,42% | 352.189 | 25,38 | 9,52 | |
1,4 | - | -76,42% | 1.154.497 | 7,5 | 1,06 | |
1,43 | - | 59,54% | 349.356 | 1,49 | 0,75 | |
212,58 | - | 7,06% | 4.875.693 | 218,93 | 168,63 | |
2,175 | - | -51,02% | 57.755 | 4,83 | 1,85 | |
34,96 | - | 58,31% | 4.763.805 | 35,46 | 17,95 | |
2,81 | - | -4,29% | 80.846 | 3,95 | 2,18 | |
67 | - | 11,14% | 9.416.532 | 70,98 | 49,29 | |
1,345 | - | 1,8% | 6.567.723 | 2,23 | 1,08 | |
1,56 | - | -28,7% | 25.389 | 2,45 | 1,44 | |
1,17 | - | 9,09% | 493.376 | 1,46 | 1,01 | |
92,74 | - | -14,4% | 4.708.941 | 113,11 | 79,5 | |
1,59 | - | -15,07% | 122.000 | 2,72 | 1,22 | |
0,215 | - | -16,56% | 8.533.990 | 0,68 | 0,16 | |
3,16 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -33,45% | 998.918 | 2,58 | 1,28 | |
14,29 | - | 65,44% | 3.244.264 | 15,86 | 7,83 | |
0,968 | - | -9,23% | 2.559.190 | 3,79 | 0,84 | |
0,797 | - | -42,78% | 4.214.795 | 1,82 | 0,74 | |
1,44 | - | -7% | 100.925.924 | 2,38 | 1,18 | |
0,775 | - | -69,48% | 1.503.841 | 5,35 | 0,62 | |
10,05 | - | 1,36% | 180.115 | 10,14 | 9,89 | |
10,22 | - | 1,89% | 751 | 10,22 | 10 | |
14,955 | - | 176,16% | 50.485 | 15,49 | 6,43 | |
6,21 | - | 0% | 0 | 0 | 0 | |
65,34 | - | 57,73% | 2.374.538 | 74,57 | 33,37 | |
27,505 | - | 57,35% | 27.462 | 28,25 | 19,3 | |
12 | - | 7,05% | 4.101 | 13,09 | 11,31 | |
1,65 | - | 34,15% | 3.779 | 1,71 | 1,28 | |
12 | - | 78,21% | 276 | 14,74 | 11,7 | |
2,05 | - | -8,48% | 6.655.822 | 3,97 | 1,6 | |
7,775 | - | -42,67% | 2.601.985 | 17,66 | 6,15 | |
0,606 | - | -63,91% | 372.697 | 1,78 | 0,55 | |
44,36 | - | -8,51% | 3.317.772 | 50,71 | 25,61 | |
30,235 | - | -21,51% | 6.391.216 | 40,22 | 24,7 | |
0,559 | - | -60,57% | 24.882.143 | 2,82 | 0,42 | |
11,11 | - | 3,7% | 75.447 | 12,65 | 10,08 | |
9,87 | - | 8,81% | 806.799 | 11,25 | 9,93 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,56 | - | -11,94% | 3.428.801 | 1,03 | 0,45 | |
3,81 | - | -10,1% | 3.354 | 4,2 | 3,2 | |
10,665 | - | 66,41% | 10.310.211 | 12,62 | 5,2 | |
16,15 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 2,54% | 357.190 | 11,06 | 10,14 | |
10,5 | - | 22,09% | 19.149 | 10,85 | 10,11 | |
61,46 | - | 6,34% | 2.224.464 | 83,3 | 51,75 | |
0,194 | - | -90,67% | 1.329.557 | 2,62 | 0,18 | |
4,91 | - | 41,55% | 1.206.399 | 8,56 | 3,56 | |
0,496 | - | 83,7% | 162.040 | 0,91 | 0,21 | |
10,36 | - | 0,19% | 63.083 | 10,37 | 10,25 | |
10,48 | - | 4,49% | 1.125 | 12,24 | 10,43 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,989 | - | -61,55% | 10.195.194 | 7 | 0,84 | |
5,64 | - | -7,51% | 5.479 | 6,15 | 3,27 | |
10,17 | - | 18,81% | 15.694 | 10,18 | 9,99 | |
10,34 | - | 59,32% | 7.802 | 12,05 | 10,05 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 1,72% | 51.074 | 10,14 | 9,9 | |
10,23 | - | 18,82% | 143 | 10,23 | 9,99 | |
9,84 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,26 | - | 16,33% | 23.375 | 9,26 | 8,18 | |
144,9 | - | 8,99% | 1.590.931 | 146,79 | 120,79 | |
10,69 | - | -13,01% | 87.181 | 10,75 | 10,5 | |
0,3 | - | -14,33% | 57.692 | 0,36 | 0,18 | |
11 | - | 4,66% | 21.411 | 11 | 10,74 | |
3,22 | - | -34,12% | 57.550 | 5,61 | 3,16 | |
1,14 | - | -13,53% | 68.460 | 1,74 | 1,04 | |
0,61 | - | -42,48% | 337.742 | 1,52 | 0,61 | |
0,966 | - | -75,37% | 589.188 | 4,35 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
208,225 | - | 23,74% | 44.914.845 | 215,66 | 150,18 | |
20,12 | - | 0% | 0 | 0 | 0 | |
0,837 | - | -45,31% | 594.381 | 2,1 | 0,72 | |
4,61 | - | -0,43% | 83.836 | 5,18 | 4,05 | |
2,86 | - | 144,83% | 1.930.614 | 2,95 | 1,08 | |
42,51 | - | 28,58% | 910.541 | 42,52 | 25,1 | |
4,07 | - | -57,4% | 318.250 | 14,51 | 3,28 | |
7,81 | - | -4,13% | 2.460.617 | 11,28 | 2,63 | |
1,49 | - | -20,22% | 171.409 | 2,3 | 1,45 | |
5,42 | - | -76,22% | 744.183 | 32,32 | 5,21 | |
14,665 | - | 24,28% | 617.859 | 17,26 | 11,14 | |
3,95 | - | 25,79% | 180.075 | 5,24 | 3 | |
15,81 | - | -14,68% | 3.724.649 | 60 | 10,31 | |
26,62 | - | 0% | 0 | 0 | 0 | |
29,12 | - | 65,05% | 12.926.501 | 30,18 | 15,29 | |
9,1 | - | -21,14% | 21.819 | 16,32 | 9,1 | |
7,17 | - | 7,25% | 5.320.837 | 11,24 | 6,03 | |
13,85 | - | 31,78% | 41.964 | 17,36 | 9,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,63 | - | -45,45% | 354.093 | 1,76 | 0,54 | |
32,93 | - | -32,45% | 2.106.214 | 49,53 | 25,64 | |
5,1 | - | -79,57% | 70.677 | 25,32 | 4,5 | |
19,005 | - | 17,08% | 271.721 | 22,29 | 13,38 | |
31 | - | 8,62% | 269.056 | 34,9 | 26,76 | |
6,34 | - | -27,66% | 165.513 | 11,06 | 4,54 | |
8,92 | - | 4,07% | 772.518 | 11,62 | 7,32 | |
6,11 | - | 12,5% | 478.543 | 16,69 | 4,24 | |
1,145 | - | -54,9% | 6.831.351 | 4,01 | 0,97 | |
26,58 | - | 58,54% | 19.703.942 | 38,24 | 15,61 | |
1,29 | - | -60,15% | 1.075.294 | 3,58 | 1,09 | |
22,27 | - | 376,24% | 3.569.748 | 27,58 | 3,14 | |
0,975 | - | -39,81% | 4.609.959 | 4,61 | 0,78 | |
230,93 | - | 120,13% | 1.705.944 | 292,81 | 107,79 | |
276,02 | - | 126,04% | 2.210.354 | 334,93 | 124,64 | |
162,45 | - | 151,37% | 1.393.427 | 200 | 60,41 | |
2,29 | - | -10,2% | 36.693 | 4,5 | 1,91 | |
38,63 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -3,23% | 2.588.388 | 12,4 | 2,18 | |
12,78 | - | 3,06% | 1.181.611 | 16,65 | 9,95 | |
34,65 | - | -35,24% | 21.630.699 | 57,15 | 28,09 | |
369,42 | - | 13,69% | 3.391.242 | 385 | 254,06 | |
10,455 | - | 0,63% | 651.055 | 10,62 | 10,12 | |
10,87 | - | 0,65% | 81.466 | 10,97 | 10,3 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
11,3 | - | 12,89% | 47.682 | 16,7 | 10 | |
14,95 | - | 49,05% | 35.291 | 18,95 | 10,03 | |
0,125 | - | 0% | 5.576 | 0,18 | 0,13 | |
19,065 | - | 1,94% | 8.898.186 | 32,55 | 8,82 | |
13,02 | - | -23,09% | 4.784.758 | 94,06 | 12,92 | |
5,79 | - | -87,53% | 798.660 | 95,4 | 5,07 | |
12,7 | - | -85,12% | 385.289.499 | 14,34 | 0,4 | |
0,706 | - | -61,49% | 922.386 | 2,38 | 0,67 | |
13,99 | - | 7,03% | 91.439 | 14,38 | 12,99 | |
15,31 | - | 2,89% | 106.971 | 15,62 | 14,19 | |
11,08 | - | 9,2% | 24.615.648 | 12,88 | 8,27 | |
2,06 | - | 0% | 0 | 0 | 0 | |
0,285 | - | -96,71% | 370.718 | 11,79 | 0,26 | |
10 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
24,94 | - | 117,71% | 5.688.877 | 30,92 | 10,3 | |
4 | - | -47,36% | 3.221.595 | 9,12 | 3,79 | |
6,605 | - | -22,08% | 3.032.501 | 39,9 | 1,7 | |
1,395 | - | 17,92% | 15.186.847 | 1,51 | 0,66 | |
4,06 | - | -79,62% | 4.170.308 | 146,2 | 1,77 | |
16,995 | - | -32,04% | 27.408.181 | 36,4 | 15,8 | |
88,18 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -29,84% | 2.288.016 | 3,41 | 1,28 | |
1,975 | - | -34,94% | 1.974.528 | 4,36 | 1,92 | |
0,916 | - | -87,5% | 5.656.126 | 8,7 | 0,58 | |
3,13 | - | -58,68% | 1.743.985 | 19,7 | 2,96 | |
72,23 | - | 35,79% | 24.581.015 | 72,61 | 43,22 | |
0,472 | - | -94,55% | 21.915.034 | 13,5 | 0,36 | |
10,45 | - | 130,16% | 5.214.416 | 25,91 | 4,38 | |
3,24 | - | -84,44% | 170.625 | 71,5 | 2,91 | |
0,968 | - | -50,24% | 4.522.966 | 2,28 | 0,77 | |
0,414 | - | -85,63% | 5.868.610 | 3,06 | 0,3 | |
9,695 | - | 18,53% | 42.116.754 | 11,2 | 6 | |
22,21 | - | 179,55% | 2.233.205 | 25,38 | 5,41 | |
1,4 | - | -95,95% | 1.536.222 | 59,25 | 1,06 | |
1,43 | - | 47,25% | 800.078 | 1,49 | 0,58 | |
212,58 | - | 53,94% | 13.937.507 | 218,93 | 131,53 | |
2,175 | - | -70,85% | 200.225 | 12,8 | 1,85 | |
34,96 | - | 44,7% | 6.515.621 | 35,46 | 17,95 | |
2,81 | - | -28,15% | 195.158 | 4,52 | 2,18 | |
67 | - | 16% | 19.650.345 | 70,98 | 49,29 | |
1,345 | - | -22,34% | 12.405.854 | 2,98 | 0,87 | |
1,56 | - | -48,38% | 417.619 | 3,55 | 1,44 | |
1,17 | - | -62,15% | 1.959.726 | 5,45 | 1,01 | |
92,74 | - | -18,64% | 10.088.250 | 123,98 | 79,5 | |
1,59 | - | -64,91% | 435.287 | 6 | 1,22 | |
0,215 | - | -84,43% | 9.690.870 | 1,88 | 0,16 | |
3,16 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -54,75% | 1.394.948 | 3,61 | 1,28 | |
14,29 | - | 93,05% | 4.707.682 | 15,86 | 6,27 | |
0,968 | - | -31,4% | 2.935.452 | 3,79 | 0,84 | |
0,797 | - | -84,2% | 9.159.865 | 6,84 | 0,74 | |
1,44 | - | -45,84% | 207.523.602 | 4,54 | 1,18 | |
0,775 | - | -97,01% | 1.623.015 | 33,01 | 0,62 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
14,955 | - | 2.349,18% | 3.062.791 | 15,49 | 0,59 | |
6,21 | - | 0% | 0 | 0 | 0 | |
65,34 | - | 90,49% | 4.346.926 | 74,57 | 28,47 | |
27,505 | - | 95,74% | 30.967 | 28,25 | 14,01 | |
12 | - | 10,7% | 13.287 | 13,09 | 10,95 | |
1,65 | - | 117,05% | 3.679 | 1,71 | 1,28 | |
12 | - | 41,13% | 376 | 14,74 | 11,6 | |
2,05 | - | -25,59% | 11.860.561 | 4,94 | 1,6 | |
7,775 | - | 0% | 0 | 0 | 0 | |
0,606 | - | 0% | 0 | 0 | 0 | |
44,36 | - | -32,65% | 5.273.222 | 70,78 | 25,61 | |
30,235 | - | -43,09% | 10.699.204 | 59,59 | 24,7 | |
0,559 | - | -85,17% | 34.211.972 | 6,71 | 0,42 | |
11,11 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,56 | - | -42,72% | 15.675.523 | 2,62 | 0,45 | |
3,81 | - | -30,74% | 67.091 | 6,17 | 3,2 | |
10,665 | - | 48,51% | 19.587.338 | 12,62 | 5,2 | |
16,15 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 5,12% | 902.490 | 11,06 | 9,97 | |
10,5 | - | 0% | 0 | 0 | 0 | |
61,46 | - | 9,19% | 4.154.589 | 83,3 | 46,36 | |
0,194 | - | -98,1% | 3.318.711 | 14,09 | 0,18 | |
4,91 | - | 0% | 0 | 0 | 0 | |
0,496 | - | 231,99% | 377.145 | 0,91 | 0,13 | |
10,36 | - | 9,51% | 197.341 | 10,4 | 9,96 | |
10,48 | - | 4,75% | 57.880 | 12,24 | 10 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,989 | - | -82,08% | 11.206.250 | 16,64 | 0,84 | |
5,64 | - | -15,79% | 16.807 | 6,15 | 2,99 | |
10,17 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,34 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,26 | - | 9,46% | 33.752 | 9,5 | 8,16 | |
144,9 | - | 38,11% | 2.954.466 | 146,79 | 102,97 | |
10,69 | - | -11,8% | 281.672 | 10,9 | 10,34 | |
0,3 | - | 15,83% | 153.464 | 0,45 | 0,18 | |
11 | - | 43,98% | 24.053 | 11,62 | 10,61 | |
3,22 | - | -33,2% | 134.239 | 7,06 | 3,16 | |
1,14 | - | -9,45% | 1.889.212 | 3,39 | 1,04 | |
0,61 | - | -69,07% | 3.524.889 | 3,98 | 0,61 | |
0,966 | - | -95,37% | 2.758.238 | 22,22 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
208,225 | - | -7,44% | 84.917.020 | 231,68 | 150,18 | |
20,12 | - | 0% | 0 | 0 | 0 | |
0,837 | - | -72,48% | 2.564.647 | 5 | 0,68 | |
4,61 | - | -6,67% | 348.501 | 6,66 | 4,05 | |
2,86 | - | 143,78% | 2.180.206 | 2,95 | 0,97 | |
42,51 | - | 6,96% | 1.471.396 | 45,6 | 25,1 | |
4,07 | - | -57,08% | 476.946 | 14,51 | 3,28 | |
7,81 | - | -87,59% | 4.389.443 | 365,04 | 2,63 | |
1,49 | - | -49,13% | 412.479 | 3,2 | 1,45 | |
5,42 | - | 0% | 0 | 0 | 0 | |
14,665 | - | 111,44% | 1.279.869 | 17,26 | 6,98 | |
3,95 | - | 82,65% | 2.240.624 | 5,24 | 1,93 | |
15,81 | - | 625,37% | 18.973.940 | 85,67 | 1,18 | |
26,62 | - | 0% | 0 | 0 | 0 | |
29,12 | - | 5,29% | 22.764.921 | 37,25 | 15,29 | |
9,1 | - | 0% | 0 | 0 | 0 | |
7,17 | - | 4,41% | 11.777.833 | 11,24 | 3,64 | |
13,85 | - | 99,28% | 110.264 | 17,36 | 3,09 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X