Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,89 | 0,049 | 5,78% | 1.225 | 0,97 | 0,87 | 25/09/2026 | |
| 31,12 | -0,44 | -1,39% | 7.045 | 32 | 31 | 25/09/2026 | |
| 3,81 | 0,05 | 1,33% | 47 | 3,81 | 3,81 | 25/09/2026 | |
| 18,28 | 0,51 | 2,87% | 45 | 18,28 | 18,28 | 25/09/2026 | |
| 30,89 | 0,58 | 1,91% | 2.773 | 31,12 | 30,56 | 25/09/2026 | |
| 6,91 | -0,212 | -2,98% | 4.200 | 6,91 | 6,73 | 25/09/2026 | |
| 8,75 | -0,015 | -0,17% | 19.397 | 8,78 | 8,68 | 25/09/2026 | |
| 4,69 | -0,21 | -4,29% | 131 | 4,78 | 4,59 | 25/09/2026 | |
| 1,195 | -0,01 | -0,83% | 3.820 | 1,22 | 1,2 | 25/09/2026 | |
| 24,24 | -0,415 | -1,68% | 29.797 | 24,8 | 23,76 | 25/09/2026 | |
| 1,31 | -0,01 | -0,76% | 48 | 1,34 | 1,3 | 25/09/2026 | |
| 15 | -0,52 | -3,35% | 1.139 | 15,84 | 14,77 | 25/09/2026 | |
| 0,898 | -0,062 | -6,48% | 3.055 | 0,94 | 0,89 | 25/09/2026 | |
| 204,9 | -0,34 | -0,17% | 1.329 | 208,75 | 202,17 | 25/09/2026 | |
| 254,36 | 2,9 | 1,15% | 3.237 | 260 | 252,72 | 25/09/2026 | |
| 169,36 | -2,94 | -1,71% | 1.297 | 171,38 | 167,06 | 25/09/2026 | |
| 2,15 | 0,02 | 0,94% | 45 | 2,16 | 2,15 | 11/09/2026 | |
| 33,26 | 0,45 | 1,37% | 196.123 | 33,36 | 31,76 | 25/09/2026 | |
| 1,475 | 0,025 | 1,72% | 671.664 | 2,18 | 1,44 | 25/09/2026 | |
| 9,61 | -0,015 | -0,16% | 3.101 | 9,85 | 9,38 | 25/09/2026 | |
| 31,435 | -0,48 | -1,5% | 87.890 | 32,18 | 31,38 | 25/09/2026 | |
| 361,18 | 1,46 | 0,41% | 17.807 | 364,21 | 359,72 | 25/09/2026 | |
| 10,455 | 0,005 | 0,05% | 307 | 10,46 | 10,46 | 25/09/2026 | |
| 10,87 | -0,16 | -1,45% | 100 | 10,87 | 10,87 | 04/08/2026 | |
| 9,9 | -1,81 | -15,46% | 600 | 9,92 | 9,9 | 22/09/2026 | |
| 10,11 | -1,49 | -12,84% | 100 | 10,11 | 10,11 | 21/09/2026 | |
| 10,69 | 0,14 | 1,33% | 2 | 10,69 | 10,69 | 21/09/2026 | |
| 14,95 | -2 | -11,8% | 129 | 14,95 | 14,5 | 18/06/2026 | |
| 0,125 | -0,036 | -22,5% | 100 | 0,12 | 0,12 | 25/08/2026 | |
| 21,52 | -0,22 | -1,01% | 28.532 | 21,94 | 21,26 | 25/09/2026 | |
| 10,44 | -0,385 | -3,56% | 16.644 | 11,1 | 10,24 | 25/09/2026 | |
| 2,87 | -0,18 | -5,9% | 1.586 | 2,98 | 2,81 | 25/09/2026 | |
| 8,34 | -0,86 | -9,35% | 74.897 | 9,19 | 8,32 | 25/09/2026 | |
| 0,761 | 0,139 | 22,27% | 41 | 0,76 | 0,71 | 25/09/2026 | |
| 13,19 | -0,03 | -0,23% | 132 | 13,19 | 13,16 | 24/09/2026 | |
| 14,6 | 0,14 | 0,97% | 128 | 14,61 | 14,6 | 25/09/2026 | |
| 11,855 | -0,325 | -2,67% | 170.915 | 12,29 | 11,45 | 25/09/2026 | |
| 1,9 | -0,43 | -18,45% | 70 | 1,95 | 1,89 | 22/09/2026 | |
| 0,25 | 0,042 | 20,13% | 23 | 0,26 | 0,24 | 25/09/2026 | |
| 10,03 | -0,05 | -0,5% | 2 | 10,03 | 10,03 | 24/09/2026 | |
| 0,216 | -0,13 | -37,58% | 17 | 0,22 | 0,22 | 21/08/2026 | |
| 10,18 | -3,59 | -26,07% | 100 | 10,18 | 10,18 | 31/08/2026 | |
| 19,2 | -0,575 | -2,91% | 22.862 | 19,68 | 19,18 | 25/09/2026 | |
| 3,68 | -0,035 | -0,94% | 5.267 | 3,71 | 3,66 | 25/09/2026 | |
| 5,7 | -0,51 | -8,21% | 892 | 6,12 | 5,7 | 25/09/2026 | |
| 1,44 | -0,11 | -7,1% | 6.773 | 1,51 | 1,44 | 25/09/2026 | |
| 3,65 | -0,09 | -2,41% | 48 | 3,65 | 3,65 | 24/09/2026 | |
| 14,89 | 0,09 | 0,61% | 40.380 | 14,94 | 14,81 | 25/09/2026 | |
| 123,49 | -1,46 | -1,17% | 12.817 | 127,12 | 123,24 | 25/09/2026 | |
| 1,16 | -0,03 | -2,52% | 100 | 1,16 | 1,16 | 24/09/2026 | |
| 1,18 | 0,18 | 18,02% | 8.642 | 1,2 | 1 | 25/09/2026 | |
| 0,92 | -0,048 | -4,97% | 1 | 0,92 | 0,92 | 25/09/2026 | |
| 1,74 | -0,24 | -12,12% | 3.193 | 2,05 | 1,65 | 25/09/2026 | |
| 72,62 | 0,055 | 0,08% | 81.075 | 72,64 | 72,46 | 25/09/2026 | |
| 7,83 | -0,01 | -0,13% | 4.588 | 7,95 | 7,68 | 25/09/2026 | |
| 7,05 | -0,16 | -2,22% | 23.508 | 7,27 | 7,04 | 25/09/2026 | |
| 1,065 | 0,005 | 0,47% | 1.055 | 1,07 | 1,06 | 25/09/2026 | |
| 0,361 | -0,005 | -1,42% | 1.000 | 0,37 | 0,36 | 25/09/2026 | |
| 8,595 | 0,08 | 0,94% | 116.404 | 8,62 | 8,4 | 25/09/2026 | |
| 28,52 | -0,54 | -1,86% | 1.398 | 30,23 | 28,48 | 25/09/2026 | |
| 0,67 | 0 | 0,06% | 2.692 | 0,68 | 0,66 | 25/09/2026 | |
| 1,175 | -0,03 | -2,49% | 1.149 | 1,21 | 1,18 | 25/09/2026 | |
| 227,87 | 1,33 | 0,59% | 24.397 | 228,39 | 223,78 | 25/09/2026 | |
| 1,43 | -0,06 | -4,03% | 4 | 1,43 | 1,43 | 25/09/2026 | |
| 38,5 | -0,14 | -0,36% | 71.475 | 38,76 | 38,12 | 25/09/2026 | |
| 2,59 | 0,07 | 2,78% | 363 | 2,6 | 2,52 | 25/09/2026 | |
| 60,25 | -1,13 | -1,84% | 96.744 | 61,46 | 60,21 | 25/09/2026 | |
| 1,325 | -0,16 | -10,77% | 122.580 | 1,49 | 1,3 | 25/09/2026 | |
| 2,33 | -0,215 | -8,45% | 289 | 2,45 | 2,33 | 25/09/2026 | |
| 1,645 | -0,055 | -3,24% | 11.885 | 1,68 | 1,64 | 25/09/2026 | |
| 98,61 | -0,7 | -0,7% | 19.556 | 99,84 | 97,72 | 25/09/2026 | |
| 1,49 | -0,15 | -9,15% | 39 | 1,49 | 1,49 | 24/09/2026 | |
| 2,55 | 0,04 | 1,59% | 764 | 2,6 | 2,49 | 25/09/2026 | |
| 4,06 | 0,51 | 14,37% | 2.897 | 4,27 | 3,91 | 25/09/2026 | |
| 1,24 | -0,015 | -1,2% | 351 | 1,26 | 1,24 | 25/09/2026 | |
| 13,81 | 0,295 | 2,18% | 22.776 | 13,94 | 13,45 | 25/09/2026 | |
| 1,61 | -0,01 | -0,62% | 5.627 | 1,74 | 1,58 | 25/09/2026 | |
| 1,755 | -0,035 | -1,96% | 272.311 | 1,82 | 1,68 | 25/09/2026 | |
| 10,09 | -1,49 | -12,87% | 22.799 | 10,09 | 10,08 | 18/09/2026 | |
| 10,24 | 1,6 | 18,52% | 1 | 10,24 | 10,24 | 25/09/2026 | |
| 12,45 | -0,57 | -4,38% | 205 | 13 | 12,45 | 25/09/2026 | |
| 4,07 | -0,22 | -5,13% | 11.151 | 4,35 | 4 | 25/09/2026 | |
| 60,26 | -1,76 | -2,84% | 13.760 | 62,62 | 59,82 | 25/09/2026 | |
| 27,05 | -0,07 | -0,26% | 541 | 27,64 | 26,73 | 25/09/2026 | |
| 12,27 | 0 | 0% | 110 | 13,23 | 12,27 | 25/09/2026 | |
| 1,62 | -0,11 | -6,36% | 500 | 1,62 | 1,62 | 22/09/2026 | |
| 12,44 | -1,01 | -7,51% | 2 | 12,47 | 12,44 | 02/09/2026 | |
| 1,89 | -0,01 | -0,53% | 28.082 | 1,91 | 1,86 | 25/09/2026 | |
| 7,2 | -0,018 | -0,25% | 8.709 | 7,33 | 7,13 | 25/09/2026 | |
| 0,494 | -0,067 | -11,96% | 10.980 | 0,54 | 0,49 | 25/09/2026 | |
| 43,215 | -0,045 | -0,1% | 9.054 | 43,85 | 43,06 | 25/09/2026 | |
| 28,01 | 0,11 | 0,39% | 36.917 | 28,5 | 27,72 | 25/09/2026 | |
| 0,517 | 0,012 | 2,44% | 21.454 | 0,52 | 0,5 | 25/09/2026 | |
| 9,97 | -0,005 | -0,05% | 1.950 | 9,97 | 9,97 | 25/09/2026 | |
| 10,3 | -1,53 | -12,93% | 400 | 10,3 | 10,3 | 17/09/2026 | |
| 0,574 | 0,02 | 3,61% | 3.179 | 0,57 | 0,55 | 25/09/2026 | |
| 3,05 | 1,06 | 53,27% | 20 | 3,19 | 3,01 | 25/09/2026 | |
| 7,875 | -0,245 | -3,02% | 78.929 | 8,27 | 7,8 | 25/09/2026 | |
| 19,81 | -0,5 | -2,46% | 7.446 | 21,03 | 19,52 | 25/09/2026 | |
| 10,5 | 0,07 | 0,67% | 14.600 | 10,5 | 10,5 | 25/09/2026 | |
| 10,84 | -6,17 | -36,27% | 200 | 10,84 | 10,84 | 31/08/2026 | |
| 58,17 | 2,58 | 4,64% | 27.061 | 58,7 | 56,24 | 25/09/2026 | |
| 0,223 | 0,012 | 5,79% | 1.911 | 0,23 | 0,21 | 25/09/2026 | |
| 5,18 | -0,05 | -0,96% | 13.968 | 5,25 | 5,1 | 25/09/2026 | |
| 0,55 | -0,197 | -26,41% | 400 | 0,55 | 0,55 | 22/09/2026 | |
| 10,37 | 0 | 0% | 1.000 | 10,37 | 10,37 | 24/09/2026 | |
| 10,94 | -6,41 | -36,95% | 1 | 10,94 | 10,94 | 20/08/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,928 | -0,038 | -3,95% | 3.147 | 0,96 | 0,92 | 25/09/2026 | |
| 5,39 | -0,23 | -4,09% | 8 | 5,39 | 5,39 | 21/09/2026 | |
| 10,19 | -3,62 | -26,21% | 6.449 | 10,19 | 10,18 | 14/09/2026 | |
| 10,34 | -1,73 | -14,33% | 100 | 10,34 | 10,34 | 23/06/2026 | |
| 0,13 | -0,027 | -17,09% | 500 | 0,13 | 0,13 | 26/08/2026 | |
| 10,11 | -1,44 | -12,47% | 1.800 | 10,12 | 10,11 | 25/09/2026 | |
| 10,23 | -0,04 | -0,39% | 0 | 10,23 | 10,23 | 25/09/2026 | |
| 9,89 | -3,51 | -26,19% | 101 | 9,9 | 9,89 | 23/09/2026 | |
| 10,15 | -1,64 | -13,91% | 2.500 | 10,16 | 10,15 | 14/08/2026 | |
| 0,29 | -0,041 | -12,39% | 5.500 | 0,29 | 0,29 | 24/09/2026 | |
| 9,13 | 2,64 | 40,68% | 1 | 9,13 | 9,13 | 25/09/2026 | |
| 131,75 | 0,92 | 0,7% | 7.733 | 132,46 | 131,16 | 25/09/2026 | |
| 10,7 | -0,04 | -0,37% | 400 | 10,72 | 10,7 | 24/09/2026 | |
| 0,2 | -0,028 | -12,28% | 6.766 | 0,2 | 0,2 | 22/09/2026 | |
| 11 | -3,23 | -22,7% | 60 | 11 | 11 | 20/08/2026 | |
| 3,58 | 0,53 | 17,38% | 25 | 3,58 | 3,58 | 25/09/2026 | |
| 1,19 | 0,17 | 16,67% | 81 | 1,19 | 1,19 | 25/09/2026 | |
| 0,496 | 0,014 | 2,84% | 300 | 0,5 | 0,49 | 25/09/2026 | |
| 1,51 | 0,095 | 6,71% | 469 | 1,54 | 1,42 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 163,96 | 6,57 | 4,17% | 355.458 | 164,58 | 158,26 | 25/09/2026 | |
| 16,75 | 0,02 | 0,12% | 35.074 | 17,03 | 16,22 | 25/09/2026 | |
| 1,39 | 0,02 | 1,46% | 43 | 1,39 | 1,38 | 25/09/2026 | |
| 4,74 | 0,83 | 21,23% | 13 | 4,74 | 4,74 | 25/09/2026 | |
| 2,61 | 0,06 | 2,35% | 4.222 | 2,66 | 2,6 | 25/09/2026 | |
| 42,575 | 0,015 | 0,04% | 9.986 | 42,67 | 42,56 | 25/09/2026 | |
| 4,02 | 0,02 | 0,5% | 676 | 4,06 | 3,93 | 25/09/2026 | |
| 4,94 | 0,1 | 2,07% | 60 | 4,94 | 4,94 | 25/09/2026 | |
| 1,36 | -0,04 | -2,86% | 100 | 1,36 | 1,35 | 25/09/2026 | |
| 5,68 | -0,83 | -12,75% | 2 | 5,68 | 5,68 | 22/09/2026 | |
| 13,3 | 0,025 | 0,19% | 1.302 | 13,45 | 13,13 | 25/09/2026 | |
| 3,66 | -0,17 | -4,44% | 279 | 4 | 3,66 | 25/09/2026 | |
| 6,16 | -0,27 | -4,2% | 1.193 | 6,62 | 6,12 | 25/09/2026 | |
| 20,54 | -2,78 | -11,92% | 23.977 | 23,38 | 20,54 | 25/09/2026 | |
| 24,365 | -0,31 | -1,26% | 67.820 | 24,99 | 24,17 | 25/09/2026 | |
| 11,35 | -4,65 | -29,06% | 1 | 11,35 | 11,35 | 23/09/2026 | |
| 5,725 | -0,025 | -0,43% | 12.768 | 5,76 | 5,59 | 25/09/2026 | |
| 13,01 | -2,01 | -13,38% | 3 | 13,01 | 13,01 | 09/09/2026 | |
| 12,2 | -1,93 | -13,66% | 7 | 12,23 | 12,2 | 22/09/2026 | |
| 0,281 | 0,001 | 0,43% | 307 | 0,29 | 0,28 | 25/09/2026 | |
| 10,02 | -1,41 | -12,34% | 1.010 | 10,02 | 10,01 | 23/09/2026 | |
| 2,47 | 0,18 | 7,86% | 14.049 | 2,48 | 2,3 | 25/09/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,89 | - | -23,47% | 642 | 1,16 | 0,87 | |
31,12 | - | -5,02% | 25.613 | 33,9 | 31 | |
3,81 | - | -12,56% | 4.012 | 5,31 | 3,71 | |
18,28 | - | 1,89% | 2.721 | 18,28 | 16,9 | |
30,89 | - | -0,56% | 5.990 | 31,12 | 29,53 | |
6,91 | - | -22,33% | 28.793 | 9,43 | 6,73 | |
8,75 | - | 1,1% | 121.391 | 8,9 | 8,19 | |
4,69 | - | -1,84% | 188 | 5,07 | 4,59 | |
1,195 | - | -10,74% | 75.896 | 1,4 | 1,2 | |
24,24 | - | 0% | 331.120 | 26,48 | 23,17 | |
1,31 | - | 2,33% | 4.669 | 1,37 | 1,26 | |
15 | - | -4,45% | 2.573 | 17,84 | 14,77 | |
0,898 | - | -1,88% | 11.772 | 1,05 | 0,89 | |
204,9 | - | 4,43% | 7.947 | 208,75 | 193,3 | |
254,36 | - | 5,1% | 24.080 | 260 | 237 | |
169,36 | - | 0,07% | 20.387 | 177,5 | 165,8 | |
2,15 | - | 6,97% | 15.033 | 2,35 | 2,15 | |
33,26 | - | -14,89% | 556.231 | 40,4 | 31,76 | |
1,475 | - | 137,67% | 4.572.654 | 3,11 | 0,5 | |
9,61 | - | -15,21% | 40.433 | 11,51 | 9,26 | |
31,435 | - | 1,49% | 519.379 | 33,05 | 30,71 | |
361,18 | - | 1,81% | 105.591 | 368,28 | 348,86 | |
10,455 | - | 0% | 17.652 | 10,46 | 10,45 | |
10,87 | - | 1,49% | 100 | 10,87 | 10,87 | |
9,9 | - | 21,77% | 2.210 | 9,92 | 9,9 | |
10,11 | - | 17,29% | 100 | 10,12 | 10,11 | |
10,69 | - | -0,47% | 40 | 10,8 | 10,69 | |
14,95 | - | 64,11% | 131 | 16 | 14,5 | |
0,125 | - | 25,38% | 3.000 | 0,12 | 0,08 | |
21,52 | - | 1,35% | 311.089 | 23,56 | 20,39 | |
10,44 | - | -12,21% | 55.442 | 13,2 | 10,24 | |
2,87 | - | -0,32% | 666 | 3,17 | 2,81 | |
8,34 | - | -21,21% | 228.070 | 12,52 | 8,32 | |
0,761 | - | -13,41% | 1.215 | 0,76 | 0,71 | |
13,19 | - | -0,45% | 55 | 13,55 | 13,16 | |
14,6 | - | 14,4% | 1.087 | 15,1 | 14,46 | |
11,855 | - | 1,63% | 846.680 | 12,48 | 11,45 | |
1,9 | - | 11,76% | 349 | 1,95 | 1,7 | |
0,25 | - | -19,93% | 201 | 0,26 | 0,24 | |
10,03 | - | 2,66% | 185 | 10,05 | 10,02 | |
0,216 | - | 38,53% | 2 | 0,22 | 0,2 | |
10,18 | - | 54,71% | 100 | 10,18 | 10,18 | |
19,2 | - | -12,42% | 60.690 | 23,34 | 19,18 | |
3,68 | - | 1,09% | 41.963 | 3,94 | 3,58 | |
5,7 | - | 8,25% | 16.012 | 6,36 | 5,61 | |
1,44 | - | -2,21% | 76.657 | 1,62 | 1,44 | |
3,65 | - | 5,49% | 9.851 | 3,76 | 3,46 | |
14,89 | - | 2,85% | 651.728 | 15,52 | 14,39 | |
123,49 | - | 12,71% | 99.972 | 127,86 | 103,67 | |
1,16 | - | 9,43% | 597 | 1,27 | 1,16 | |
1,18 | - | -1,01% | 35.354 | 1,23 | 0,59 | |
0,92 | - | 6% | 1.917 | 1,01 | 0,89 | |
1,74 | - | -21,48% | 11.393 | 2,67 | 1,65 | |
72,62 | - | 0,2% | 444.077 | 72,68 | 72,27 | |
7,83 | - | -11,11% | 574.795 | 12,48 | 6,5 | |
7,05 | - | -10,77% | 163.604 | 8,52 | 7,04 | |
1,065 | - | -4,93% | 73.076 | 1,26 | 0,99 | |
0,361 | - | 0,99% | 54.280 | 0,39 | 0,33 | |
8,595 | - | -1,96% | 859.674 | 9,04 | 8,4 | |
28,52 | - | 2,02% | 10.216 | 30,45 | 27,65 | |
0,67 | - | -15,17% | 71.246 | 0,93 | 0,62 | |
1,175 | - | -2,81% | 52.281 | 1,32 | 1,12 | |
227,87 | - | 3,45% | 181.237 | 228,91 | 215,41 | |
1,43 | - | -5,7% | 408 | 1,62 | 1,43 | |
38,5 | - | 4,66% | 380.760 | 38,88 | 36,12 | |
2,59 | - | 3,7% | 4.449 | 2,6 | 2,42 | |
60,25 | - | -5,72% | 278.584 | 66,16 | 60,21 | |
1,325 | - | -17,04% | 617.054 | 1,92 | 1,3 | |
2,33 | - | 8,3% | 2.709 | 2,76 | 2,28 | |
1,645 | - | -1,73% | 97.593 | 1,87 | 1,53 | |
98,61 | - | 0,57% | 120.143 | 102,22 | 95,71 | |
1,49 | - | 1,36% | 730 | 1,55 | 1,45 | |
2,55 | - | -7,21% | 3.171 | 2,86 | 2,49 | |
4,06 | - | -15,58% | 30.500 | 5,3 | 3,74 | |
1,24 | - | -7,04% | 15.782 | 1,42 | 1,21 | |
13,81 | - | 7% | 101.715 | 13,94 | 12,5 | |
1,61 | - | -7,95% | 24.703 | 1,82 | 1,58 | |
1,755 | - | 16,23% | 3.264.387 | 1,88 | 1,48 | |
10,09 | - | 16,38% | 500 | 10,09 | 10,08 | |
10,24 | - | 0% | 1 | 10,25 | 10,24 | |
12,45 | - | -7,33% | 2.928 | 14,78 | 12,45 | |
4,07 | - | 2,88% | 91.330 | 5,16 | 3,97 | |
60,26 | - | 3,22% | 70.331 | 63,34 | 58,25 | |
27,05 | - | -2,33% | 1.564 | 27,64 | 25,7 | |
12,27 | - | 6,33% | 1.973 | 13,23 | 11,88 | |
1,62 | - | 95,96% | 500 | 1,62 | 1,62 | |
12,44 | - | 4,01% | 2 | 12,47 | 12,44 | |
1,89 | - | -1,3% | 234.430 | 2 | 1,84 | |
7,2 | - | 0,25% | 62.711 | 7,53 | 6,85 | |
0,494 | - | 50,71% | 1.621.656 | 0,98 | 0,36 | |
43,215 | - | -0,12% | 96.848 | 44,5 | 41,77 | |
28,01 | - | -2,14% | 236.961 | 29,36 | 27,24 | |
0,517 | - | -17,25% | 268.564 | 0,66 | 0,5 | |
9,97 | - | 0% | 16.329 | 10 | 9,97 | |
10,3 | - | 4,99% | 100 | 10,33 | 10,3 | |
0,574 | - | 1,5% | 82.299 | 0,6 | 0,54 | |
3,05 | - | -44,72% | 3.510 | 3,61 | 2,9 | |
7,875 | - | 1,25% | 429.927 | 8,86 | 7,8 | |
19,81 | - | -24,02% | 57.912 | 27,79 | 19,52 | |
10,5 | - | -1,6% | 3.200 | 10,6 | 10,5 | |
10,84 | - | 124,43% | 200 | 10,84 | 10,84 | |
58,17 | - | -8,62% | 69.664 | 63,45 | 55,08 | |
0,223 | - | -2% | 4.257 | 0,26 | 0,21 | |
5,18 | - | -2,25% | 136.201 | 5,87 | 5,07 | |
0,55 | - | 229,14% | 6.300 | 0,61 | 0,55 | |
10,37 | - | 0% | 6 | 10,37 | 10,36 | |
10,94 | - | 142,57% | 1 | 10,94 | 10,94 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,928 | - | 14,34% | 99.864 | 1,02 | 0,83 | |
5,39 | - | 7,16% | 64 | 5,39 | 5,36 | |
10,19 | - | 39,02% | 800 | 10,2 | 10,18 | |
10,34 | - | 17,5% | 100 | 10,34 | 10,34 | |
0,13 | - | 51,16% | 7 | 0,14 | 0,13 | |
10,11 | - | 14,13% | 4.910 | 10,12 | 10,11 | |
10,23 | - | 17,99% | 8 | 10,23 | 10,23 | |
9,89 | - | 55,02% | 100 | 9,9 | 9,88 | |
10,15 | - | 0,5% | 5.069 | 10,16 | 10,1 | |
0,29 | - | 29,7% | 5.500 | 0,29 | 0,29 | |
9,13 | - | -26,17% | 523 | 9,28 | 9,06 | |
131,75 | - | -1,65% | 86.003 | 134,63 | 129,66 | |
10,7 | - | 15,3% | 1.256 | 10,9 | 10,7 | |
0,2 | - | 72,86% | 759 | 0,31 | 0,2 | |
11 | - | 1,1% | 60 | 11 | 11 | |
3,58 | - | -8,41% | 6.275 | 3,64 | 3,12 | |
1,19 | - | -10,53% | 1.391 | 1,2 | 1,14 | |
0,496 | - | -3,48% | 6.733 | 0,54 | 0,44 | |
1,51 | - | 3,6% | 6.813 | 1,54 | 1,32 | |
0 | - | 0% | 0 | 0 | 0 | |
163,96 | - | -7,75% | 2.087.077 | 172,89 | 155,37 | |
16,75 | - | 0,3% | 374.358 | 17,97 | 15,39 | |
1,39 | - | -1,44% | 429 | 1,43 | 1,28 | |
4,74 | - | -17,51% | 687 | 4,76 | 4,68 | |
2,61 | - | -6,47% | 12.232 | 2,88 | 2,6 | |
42,575 | - | 0,26% | 97.456 | 42,67 | 42,44 | |
4,02 | - | -3,14% | 12.189 | 4,32 | 3,93 | |
4,94 | - | 10,76% | 1.357 | 4,94 | 4,21 | |
1,36 | - | -5,41% | 2.806 | 1,48 | 1,35 | |
5,68 | - | 4,99% | 425 | 5,68 | 5,41 | |
13,3 | - | -2,25% | 9.674 | 13,84 | 13,03 | |
3,66 | - | 4,93% | 2.208 | 4 | 3,65 | |
6,16 | - | -8,34% | 24.912 | 7,48 | 6,12 | |
20,54 | - | -15,62% | 159.463 | 29,38 | 20,54 | |
24,365 | - | -1,1% | 356.807 | 26,26 | 24,03 | |
11,35 | - | 88,54% | 15 | 11,61 | 10,92 | |
5,725 | - | -4,56% | 90.839 | 6,18 | 5,59 | |
13,01 | - | 21,02% | 3 | 13,01 | 13,01 | |
12,2 | - | 14,66% | 100 | 12,23 | 12,1 | |
0,281 | - | -0,88% | 8.290 | 0,29 | 0,28 | |
10,02 | - | 16,4% | 5.333 | 10,02 | 10 | |
2,47 | - | -12,26% | 85.445 | 2,7 | 2,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,89 | -0,226 | -21,3% | 642 | 1,4 | 0,87 | |
31,12 | -2,48 | -7,28% | 25.613 | 34,76 | 31 | |
3,81 | -0,65 | -14,74% | 4.012 | 9,14 | 3,71 | |
18,28 | -1,04 | -5,53% | 2.721 | 19,16 | 16,9 | |
30,89 | 0,33 | 1,1% | 5.990 | 31,12 | 29,53 | |
6,91 | 0,272 | 3,97% | 28.793 | 9,43 | 6,36 | |
8,75 | 0,083 | 0,96% | 121.391 | 8,9 | 8,12 | |
4,69 | -1,21 | -20,1% | 188 | 6,02 | 4,59 | |
1,195 | -0,36 | -23% | 75.896 | 1,68 | 1,2 | |
24,24 | -5,81 | -19,06% | 331.120 | 30,8 | 22,7 | |
1,31 | 0,06 | 4,76% | 4.669 | 1,37 | 1,18 | |
15 | -2,89 | -15,21% | 2.573 | 20,87 | 14,77 | |
0,898 | -0,024 | -2,49% | 11.772 | 1,15 | 0,89 | |
204,9 | -9,64 | -4,52% | 7.947 | 215,32 | 186,92 | |
254,36 | -7,54 | -2,92% | 24.080 | 260,91 | 227,59 | |
169,36 | 12,17 | 7,71% | 20.387 | 198,06 | 151,07 | |
2,15 | 0,55 | 34,38% | 15.033 | 2,56 | 2,1 | |
33,26 | -13,28 | -28,81% | 556.231 | 46,94 | 31,76 | |
1,475 | -0,69 | -32,24% | 4.572.654 | 3,11 | 0,5 | |
9,61 | -3,045 | -24,03% | 40.433 | 13,18 | 9,26 | |
31,435 | -5,7 | -15,16% | 519.379 | 38,42 | 30,6 | |
361,18 | -12,45 | -3,35% | 105.591 | 374,92 | 341,28 | |
10,455 | -0,02 | -0,19% | 17.652 | 10,5 | 10,44 | |
10,87 | 3,09 | 39,72% | 100 | 10,88 | 10,85 | |
9,9 | 2,25 | 29,41% | 2.210 | 9,95 | 9,9 | |
10,11 | 1,49 | 17,29% | 100 | 10,12 | 10,11 | |
10,69 | -0,24 | -2,2% | 40 | 11,25 | 10,69 | |
14,95 | 5,67 | 61,1% | 131 | 18,95 | 12,9 | |
0,125 | -0,015 | -10,59% | 3.000 | 0,14 | 0,08 | |
21,52 | 2,19 | 11,2% | 311.089 | 23,56 | 15,67 | |
10,44 | -3,77 | -25,83% | 55.442 | 15,24 | 10,24 | |
2,87 | -2,31 | -42,78% | 666 | 5,4 | 2,81 | |
8,34 | -4,855 | -34,52% | 228.070 | 14,53 | 8,32 | |
0,761 | -0,003 | -0,5% | 1.215 | 0,79 | 0,57 | |
13,19 | -0,91 | -6,45% | 55 | 14,1 | 13,16 | |
14,6 | 1,69 | 13,23% | 1.087 | 15,24 | 14,46 | |
11,855 | 0,085 | 0,7% | 846.680 | 12,52 | 11,45 | |
1,9 | 0,16 | 9,2% | 349 | 2,08 | 1,7 | |
0,25 | -0,085 | -29,07% | 201 | 0,33 | 0,24 | |
10,03 | 0 | 0% | 185 | 10,05 | 10,02 | |
0,216 | 0,061 | 39,6% | 2 | 0,22 | 0,2 | |
10,18 | 2,32 | 29,52% | 100 | 10,18 | 10,12 | |
19,2 | -5,065 | -20,39% | 60.690 | 25,2 | 19,18 | |
3,68 | -0,62 | -14,29% | 41.963 | 4,38 | 3,58 | |
5,7 | -0,93 | -12,86% | 16.012 | 7,32 | 5,61 | |
1,44 | 0,04 | 2,65% | 76.657 | 1,66 | 1,44 | |
3,65 | -0,315 | -7,94% | 9.851 | 4,06 | 3,46 | |
14,89 | -1,965 | -11,72% | 651.728 | 17,12 | 14,39 | |
123,49 | 29,5 | 30,98% | 99.972 | 127,86 | 90 | |
1,16 | -0,31 | -21,09% | 597 | 1,47 | 1,16 | |
1,18 | -0,89 | -47,1% | 35.354 | 1,99 | 0,59 | |
0,92 | 0,078 | 8,7% | 1.917 | 1,17 | 0,7 | |
1,74 | -1,12 | -35,78% | 11.393 | 3,24 | 1,65 | |
72,62 | 0,085 | 0,12% | 444.077 | 72,68 | 72,1 | |
7,83 | 2,78 | 54,94% | 574.795 | 20,21 | 4,67 | |
7,05 | -2,87 | -28,47% | 163.604 | 10,22 | 7,04 | |
1,065 | -0,12 | -10,17% | 73.076 | 1,39 | 0,99 | |
0,361 | -0,048 | -11,49% | 54.280 | 0,55 | 0,33 | |
8,595 | -1,35 | -13,68% | 859.674 | 10,22 | 8,02 | |
28,52 | 0,83 | 2,91% | 10.216 | 31,06 | 24,38 | |
0,67 | -0,206 | -23,55% | 71.246 | 1,53 | 0,61 | |
1,175 | -0,27 | -18,24% | 52.281 | 1,65 | 1,12 | |
227,87 | 5,02 | 2,27% | 181.237 | 228,91 | 209,05 | |
1,43 | -0,42 | -21,99% | 408 | 1,94 | 1,43 | |
38,5 | 1,38 | 3,71% | 380.760 | 38,88 | 34,42 | |
2,59 | -0,23 | -8,36% | 4.449 | 2,8 | 2,42 | |
60,25 | -3,92 | -6% | 278.584 | 67,62 | 60,21 | |
1,325 | -0,2 | -11,87% | 617.054 | 2,07 | 1,3 | |
2,33 | 0,53 | 26,3% | 2.709 | 2,76 | 1,73 | |
1,645 | 0,48 | 39,34% | 97.593 | 2,23 | 1,16 | |
98,61 | -12,16 | -10,91% | 120.143 | 112,71 | 95,35 | |
1,49 | 0,07 | 4,93% | 730 | 1,61 | 1,37 | |
2,55 | -1,624 | -39,28% | 3.171 | 4,35 | 2,49 | |
4,06 | -0,13 | -3,36% | 30.500 | 5,3 | 3,45 | |
1,24 | -0,405 | -24,4% | 15.782 | 1,8 | 1,21 | |
13,81 | -0,265 | -1,92% | 101.715 | 14,48 | 12,5 | |
1,61 | -0,58 | -26,36% | 24.703 | 2,48 | 1,57 | |
1,755 | 0,2 | 12,58% | 3.264.387 | 1,88 | 1,32 | |
10,09 | -0,01 | -0,1% | 500 | 10,12 | 10,08 | |
10,24 | 0 | 0% | 1 | 10,25 | 10,24 | |
12,45 | 3,23 | 32,99% | 2.928 | 17,88 | 12,2 | |
4,07 | -1,24 | -22,42% | 91.330 | 5,7 | 3,97 | |
60,26 | -1,769 | -2,78% | 70.331 | 67,07 | 58,25 | |
27,05 | -0,01 | -0,04% | 1.564 | 28,18 | 25,7 | |
12,27 | 0,53 | 4,51% | 1.973 | 13,23 | 11,88 | |
1,62 | 0,46 | 39,66% | 500 | 1,62 | 1,62 | |
12,44 | 0,52 | 4,36% | 2 | 12,47 | 11,91 | |
1,89 | -0,365 | -16,11% | 234.430 | 2,32 | 1,84 | |
7,2 | -1,882 | -20,75% | 62.711 | 9,79 | 6,85 | |
0,494 | 0,098 | 21,11% | 1.621.656 | 0,98 | 0,35 | |
43,215 | -5,34 | -10,99% | 96.848 | 49,49 | 41,77 | |
28,01 | -5,81 | -17,24% | 236.961 | 34,56 | 27,24 | |
0,517 | -0,008 | -1,46% | 268.564 | 0,71 | 0,45 | |
9,97 | -0,075 | -0,75% | 16.329 | 10,06 | 9,97 | |
10,3 | 2,49 | 31,88% | 100 | 10,4 | 10,3 | |
0,574 | -0,023 | -4,03% | 82.299 | 0,61 | 0,51 | |
3,05 | -0,76 | -27,64% | 3.510 | 3,81 | 2,9 | |
7,875 | -2,315 | -22,18% | 429.927 | 11,1 | 7,8 | |
19,81 | 0,54 | 2,73% | 57.912 | 27,79 | 17,6 | |
10,5 | 1,72 | 19,75% | 3.200 | 10,66 | 10,48 | |
10,84 | 2,56 | 30,92% | 200 | 10,84 | 10,84 | |
58,17 | -4,31 | -7,2% | 69.664 | 64,6 | 55,08 | |
0,223 | 0,008 | 4,05% | 4.257 | 0,26 | 0,19 | |
5,18 | -0,63 | -10,79% | 136.201 | 6,74 | 5,02 | |
0,55 | 0,03 | 5,77% | 6.300 | 0,61 | 0,52 | |
10,37 | 0 | 0% | 6 | 10,38 | 10,36 | |
10,94 | 6,42 | 142,04% | 1 | 10,94 | 10,94 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,928 | 0,033 | 3,59% | 99.864 | 1,23 | 0,81 | |
5,39 | 2,19 | 68,44% | 64 | 5,99 | 5,36 | |
10,19 | 0,02 | 0,2% | 800 | 10,2 | 10,16 | |
10,34 | 1,54 | 17,5% | 100 | 12,05 | 10,34 | |
0,13 | 0,001 | 0,54% | 7 | 0,14 | 0,13 | |
10,11 | 1,48 | 14,7% | 4.910 | 10,12 | 10,07 | |
10,23 | 1,67 | 19,51% | 8 | 10,23 | 10,23 | |
9,89 | 0,02 | 0,2% | 100 | 9,9 | 9,86 | |
10,15 | 0 | 0% | 5.069 | 0 | 0 | |
0,29 | -0,03 | -9,38% | 5.500 | 0,32 | 0,29 | |
9,13 | -2,54 | -28,13% | 523 | 9,29 | 9,06 | |
131,75 | -7,425 | -5,37% | 86.003 | 139,29 | 129,66 | |
10,7 | 1,48 | 16,05% | 1.256 | 10,9 | 10,6 | |
0,2 | -0,002 | -1,14% | 759 | 0,31 | 0,2 | |
11 | 0,12 | 1,1% | 60 | 11 | 11 | |
3,58 | -0,92 | -23,17% | 6.275 | 4,32 | 3,12 | |
1,19 | -0,11 | -9,73% | 1.391 | 1,2 | 1,1 | |
0,496 | -0,113 | -19% | 6.733 | 0,6 | 0,44 | |
1,51 | 0,12 | 9,09% | 6.813 | 1,54 | 1,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
163,96 | -45,09 | -22,27% | 2.087.077 | 207,73 | 155,37 | |
16,75 | -3,83 | -18,63% | 374.358 | 20,84 | 13,5 | |
1,39 | 0,255 | 22,87% | 429 | 1,44 | 1,06 | |
4,74 | -0,76 | -16,27% | 687 | 4,81 | 4,56 | |
2,61 | -0,275 | -9,57% | 12.232 | 2,99 | 2,6 | |
42,575 | 0,03 | 0,07% | 97.456 | 43 | 42,42 | |
4,02 | -0,36 | -8,24% | 12.189 | 4,54 | 3,85 | |
4,94 | -1,1 | -18,52% | 1.357 | 6,79 | 4,1 | |
1,36 | -0,05 | -3,45% | 2.806 | 1,48 | 1,25 | |
5,68 | 0,28 | 5,19% | 425 | 5,86 | 5,21 | |
13,3 | -1,16 | -8,05% | 9.674 | 14,64 | 13,03 | |
3,66 | -0,23 | -5,67% | 2.208 | 4,09 | 3,65 | |
6,16 | -6 | -48,27% | 24.912 | 13,17 | 6,12 | |
20,54 | -4,48 | -16,1% | 159.463 | 29,7 | 20,54 | |
24,365 | -9,405 | -27,6% | 356.807 | 35 | 23,41 | |
11,35 | 1,22 | 12,04% | 15 | 11,61 | 9,95 | |
5,725 | -1,355 | -19,07% | 90.839 | 7,25 | 5,59 | |
13,01 | 9,4 | 260,39% | 3 | 13,85 | 13,01 | |
12,2 | 1,45 | 13,49% | 100 | 12,91 | 12,1 | |
0,281 | 0,173 | 162,66% | 8.290 | 0,29 | 0,24 | |
10,02 | 1,42 | 16,53% | 5.333 | 10,02 | 10 | |
2,47 | -1,55 | -40,36% | 85.445 | 10,33 | 2,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,89 | -0,816 | -49,44% | 23.893 | 2,06 | 0,87 | |
31,12 | -6,375 | -16,79% | 449.185 | 42,17 | 30,47 | |
3,81 | -4,28 | -53,23% | 609.425 | 10,24 | 3,71 | |
18,28 | -2,49 | -12,29% | 70.840 | 22,29 | 16,9 | |
30,89 | -3,17 | -9,47% | 76.421 | 34,9 | 29,53 | |
6,91 | 1,682 | 30,92% | 85.424 | 9,43 | 5,25 | |
8,75 | -1,528 | -14,85% | 317.913 | 10,74 | 8,12 | |
4,69 | -5,97 | -55,38% | 38.505 | 11,63 | 4,59 | |
1,195 | -0,085 | -6,59% | 2.403.273 | 1,74 | 0,97 | |
24,24 | -10,13 | -29,1% | 3.897.269 | 38,24 | 22,7 | |
1,31 | -0,11 | -7,69% | 50.336 | 1,53 | 1,09 | |
15 | -9,42 | -36,9% | 57.477 | 26,39 | 14,77 | |
0,898 | -0,14 | -12,71% | 403.672 | 1,19 | 0,78 | |
204,9 | -26,66 | -11,58% | 480.365 | 277,85 | 186,92 | |
254,36 | -16,21 | -6,08% | 404.887 | 313,92 | 227,59 | |
169,36 | 24,13 | 16,54% | 278.475 | 198,06 | 143,73 | |
2,15 | 0,14 | 6,97% | 17.600 | 2,62 | 2 | |
33,26 | -4,235 | -11,43% | 3.976.228 | 58,88 | 30,3 | |
1,475 | -2,27 | -61,02% | 5.672.898 | 3,72 | 0,5 | |
9,61 | -3,565 | -27,03% | 297.671 | 13,9 | 9,26 | |
31,435 | -0,345 | -1,07% | 6.163.154 | 38,42 | 29,45 | |
361,18 | 61,53 | 20,63% | 1.195.531 | 380 | 291,87 | |
10,455 | -0,08 | -0,76% | 100.630 | 10,54 | 10,43 | |
10,87 | 0,27 | 2,55% | 1.333 | 10,88 | 10,6 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 1,49 | 17,29% | 7.139 | 10,28 | 10,11 | |
10,69 | -1,29 | -10,77% | 2.572 | 13 | 10,62 | |
14,95 | 8,23 | 122,47% | 552 | 18,95 | 10,36 | |
0,125 | -0,02 | -13,49% | 4.904 | 0,18 | 0,08 | |
21,52 | 4,96 | 29,56% | 3.461.351 | 23,56 | 12,8 | |
10,44 | -17,735 | -62,1% | 1.072.673 | 31,48 | 10,24 | |
2,87 | -6,32 | -67,16% | 191.633 | 9,6 | 2,81 | |
8,34 | 8,5 | 1.196,64% | 10.870.563 | 15,45 | 0,4 | |
0,761 | -1,248 | -66,72% | 422.274 | 1,92 | 0,57 | |
13,19 | 3,57 | 37,11% | 12.770 | 14,1 | 13,16 | |
14,6 | 1,95 | 15,59% | 56.325 | 15,45 | 14,46 | |
11,855 | 1,155 | 10,48% | 6.474.374 | 12,52 | 10,13 | |
1,9 | 0,4 | 26,67% | 26.167 | 3,05 | 1,67 | |
0,25 | -0,116 | -35,77% | 44.043 | 0,46 | 0,23 | |
10,03 | 0,1 | 1,01% | 8.707 | 10,05 | 9,93 | |
0,216 | -0,014 | -6,04% | 7.602 | 0,23 | 0,2 | |
10,18 | 1,63 | 19,06% | 2.000 | 10,18 | 10,08 | |
19,2 | -9,205 | -31,76% | 1.315.447 | 30,92 | 19,18 | |
3,68 | -0,64 | -14,68% | 547.433 | 4,52 | 3,58 | |
5,7 | -1,14 | -15,32% | 117.581 | 9,2 | 4,7 | |
1,44 | 0,44 | 39,64% | 1.290.579 | 1,66 | 1,08 | |
3,65 | -0,79 | -17,79% | 1.279.660 | 6,23 | 2,82 | |
14,89 | -2,34 | -13,65% | 6.533.055 | 19,47 | 14,39 | |
123,49 | 4,4 | 3,66% | 1.227.915 | 150,26 | 87,96 | |
1,16 | -0,363 | -23,83% | 17.077 | 1,64 | 1,16 | |
1,18 | -1,31 | -56,72% | 337.646 | 2,36 | 0,59 | |
0,92 | -0,092 | -8,67% | 34.912 | 1,17 | 0,7 | |
1,74 | 0,53 | 15,27% | 40.912 | 5,36 | 3,12 | |
72,62 | 1,735 | 2,45% | 5.870.215 | 72,68 | 70,5 | |
7,83 | -4,61 | -37,03% | 3.136.211 | 20,21 | 4,67 | |
7,05 | -17,89 | -71,27% | 2.056.022 | 25,91 | 7,04 | |
1,065 | -0,14 | -11,67% | 490.414 | 1,39 | 0,77 | |
0,361 | 0,034 | 10,09% | 351.563 | 0,55 | 0,3 | |
8,595 | -1,325 | -13,47% | 8.200.335 | 11,2 | 8,02 | |
28,52 | 7,12 | 32,07% | 163.037 | 31,09 | 19,12 | |
0,67 | -2,22 | -76,81% | 4.145.537 | 2,94 | 0,61 | |
1,175 | 0,19 | 18,63% | 616.140 | 1,65 | 1 | |
227,87 | 10,31 | 4,77% | 1.927.367 | 228,91 | 186,66 | |
1,43 | -1,41 | -48,62% | 35.252 | 2,94 | 1,43 | |
38,5 | 10,48 | 37,27% | 3.941.470 | 38,88 | 27 | |
2,59 | -0,77 | -23,4% | 14.397 | 3,29 | 2,42 | |
60,25 | 2,37 | 4,02% | 3.627.902 | 70,98 | 57,44 | |
1,325 | 0,07 | 4,95% | 3.654.291 | 2,07 | 1,13 | |
2,33 | 0,795 | 45,43% | 65.773 | 2,76 | 1,44 | |
1,645 | 0,545 | 47,19% | 983.244 | 2,23 | 1,01 | |
98,61 | 1,84 | 1,89% | 2.109.789 | 120,24 | 88,23 | |
1,49 | -0,54 | -26,6% | 11.295 | 2,1 | 1,2 | |
2,55 | -5,494 | -68,64% | 12.610 | 8,04 | 2,49 | |
4,06 | 0 | 0% | 0 | 0 | 0 | |
1,24 | -0,92 | -42,3% | 322.715 | 2,58 | 1,21 | |
13,81 | 3,035 | 28,93% | 1.732.392 | 15,86 | 9,9 | |
1,61 | -0,33 | -16,92% | 5.585.327 | 3,79 | 0,84 | |
1,755 | 0,14 | 8,48% | 49.175.895 | 1,88 | 1,18 | |
10,09 | 1,5 | 17,46% | 76.469 | 10,14 | 10 | |
10,24 | 0 | 0% | 111 | 10,25 | 10,22 | |
12,45 | 4,13 | 46,46% | 39.398 | 17,88 | 8,78 | |
4,07 | -2,97 | -40,91% | 1.394.224 | 8,48 | 3,97 | |
60,26 | 3,2 | 5,45% | 1.084.043 | 74,57 | 57,76 | |
27,05 | 1,27 | 4,97% | 17.533 | 28,25 | 25,01 | |
12,27 | 0,19 | 1,57% | 3.126 | 13,23 | 11,88 | |
1,62 | 0,51 | 45,95% | 200 | 1,65 | 1,62 | |
12,44 | 3,78 | 43,65% | 1.456 | 13,49 | 11,91 | |
1,89 | -0,12 | -5,94% | 2.129.009 | 2,32 | 1,63 | |
7,2 | -1,182 | -14,12% | 730.859 | 9,79 | 6,85 | |
0,494 | -0,18 | -24,37% | 2.061.095 | 1,11 | 0,35 | |
43,215 | 13,17 | 43,75% | 1.219.173 | 49,49 | 27,23 | |
28,01 | -2,005 | -6,71% | 2.477.514 | 34,56 | 27,19 | |
0,517 | -0,84 | -62,45% | 6.039.499 | 1,44 | 0,42 | |
9,97 | -0,115 | -1,11% | 470.545 | 11,25 | 10,17 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
0,574 | -0,074 | -11,85% | 824.898 | 0,68 | 0,46 | |
3,05 | -1,69 | -45,92% | 4.236 | 3,81 | 2,9 | |
7,875 | -0,595 | -6,83% | 4.315.735 | 12,62 | 7,67 | |
19,81 | 0 | 0% | 0 | 0 | 0 | |
10,5 | -0,5 | -4,57% | 132.403 | 11,04 | 10,45 | |
10,84 | 1,38 | 14,59% | 100 | 10,84 | 10,84 | |
58,17 | -20,6 | -27,04% | 1.120.096 | 83,3 | 55,08 | |
0,223 | -0,054 | -20,36% | 265.077 | 0,28 | 0,18 | |
5,18 | -1,3 | -19,97% | 1.224.649 | 6,75 | 4,52 | |
0,55 | -0,221 | -28,7% | 96.477 | 0,91 | 0,5 | |
10,37 | 0,03 | 0,29% | 24.256 | 10,38 | 10,31 | |
10,94 | 2,13 | 24,18% | 515 | 12,24 | 10,48 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,928 | -0,172 | -15,2% | 8.704.478 | 2,08 | 0,81 | |
5,39 | -0,26 | -4,6% | 2.338 | 6,09 | 5,3 | |
10,19 | 1,49 | 17,13% | 13.140 | 10,2 | 10,13 | |
10,34 | 1,74 | 20,23% | 102 | 12,05 | 10,34 | |
0,13 | -0,008 | -5,52% | 5.407 | 0,16 | 0,13 | |
10,11 | 3,02 | 35,4% | 156.064 | 10,14 | 10 | |
10,23 | 1,68 | 19,65% | 8 | 10,23 | 10,23 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
0,29 | 0 | 0% | 0 | 0 | 0 | |
9,13 | -2,6 | -28,6% | 10.519 | 9,34 | 8,86 | |
131,75 | -8,39 | -6,03% | 521.671 | 146,79 | 129,66 | |
10,7 | 0,02 | 0,19% | 6.022 | 10,9 | 10,6 | |
0,2 | -0,1 | -33,33% | 16.818 | 0,31 | 0,2 | |
11 | 0,24 | 2,23% | 200 | 11 | 11 | |
3,58 | -1,075 | -26,06% | 27.848 | 4,48 | 3,12 | |
1,19 | -0,15 | -12,82% | 6.451 | 1,24 | 1,04 | |
0,496 | -0,888 | -64,78% | 338.024 | 1,5 | 0,44 | |
1,51 | 0 | 0% | 98.378 | 1,54 | 0,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
163,96 | -27,09 | -14,68% | 14.055.037 | 216,42 | 155,37 | |
16,75 | -15,02 | -47,31% | 4.870.431 | 33,91 | 13,5 | |
1,39 | 0,05 | 3,79% | 922.331 | 2,32 | 0,72 | |
4,74 | -0,47 | -10,73% | 11.667 | 5,03 | 4,2 | |
2,61 | 0,09 | 3,59% | 258.982 | 3,03 | 2,36 | |
42,575 | 13,832 | 48,15% | 778.721 | 43,04 | 25,1 | |
4,02 | -6,12 | -60,41% | 339.107 | 11,77 | 3,28 | |
4,94 | -0,17 | -3,39% | 1.612.816 | 9,87 | 2,63 | |
1,36 | -0,3 | -17,65% | 111.448 | 1,99 | 1,25 | |
5,68 | -0,49 | -7,94% | 286.906 | 11,48 | 5,21 | |
13,3 | -2,01 | -13,17% | 156.101 | 17,26 | 13,03 | |
3,66 | -1,02 | -21,03% | 21.539 | 4,92 | 3,65 | |
6,16 | -10,75 | -62,57% | 256.547 | 18,61 | 6,12 | |
20,54 | 0 | 0% | 0 | 0 | 0 | |
24,365 | 0,855 | 3,59% | 5.423.495 | 35 | 20,95 | |
11,35 | 2,75 | 31,98% | 3.059 | 11,93 | 9,1 | |
5,725 | -2,21 | -27,76% | 1.530.095 | 8,86 | 5,59 | |
13,01 | -3,47 | -21,06% | 4.778 | 16,48 | 13,01 | |
12,2 | 0,68 | 5,9% | 2.999 | 14,28 | 12,1 | |
0,281 | 0,074 | 35,66% | 19.886 | 0,29 | 0,23 | |
10,02 | 0,07 | 0,7% | 26.377 | 10,02 | 9,93 | |
2,47 | -3,89 | -62,94% | 3.156.260 | 10,33 | 2,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,89 | - | -69,02% | 30.427 | 2,99 | 0,87 | |
31,12 | - | 7,7% | 1.070.830 | 42,17 | 27,62 | |
3,81 | - | -49,46% | 649.229 | 10,24 | 3,71 | |
18,28 | - | 24,75% | 144.846 | 22,29 | 13,38 | |
30,89 | - | 4,99% | 203.151 | 34,9 | 27,46 | |
6,91 | - | 11,28% | 183.302 | 9,43 | 4,54 | |
8,75 | - | 1,33% | 605.337 | 11,62 | 8,12 | |
4,69 | - | -53,84% | 134.524 | 16,69 | 4,59 | |
1,195 | - | -12,68% | 4.715.726 | 2,02 | 0,97 | |
24,24 | - | 11,2% | 9.504.980 | 38,24 | 21,65 | |
1,31 | - | -8,33% | 171.269 | 2,19 | 1,09 | |
15 | - | 400,31% | 2.435.939 | 27,58 | 3,14 | |
0,898 | - | -55,34% | 1.379.924 | 2,54 | 0,78 | |
204,9 | - | 7,91% | 1.516.753 | 292,81 | 174,11 | |
254,36 | - | 23,08% | 1.128.916 | 334,93 | 189,37 | |
169,36 | - | 11,5% | 695.438 | 198,06 | 130,23 | |
2,15 | - | -22,94% | 20.725 | 2,79 | 1,91 | |
33,26 | - | 0% | 0 | 0 | 0 | |
1,475 | - | -54,04% | 5.886.664 | 4,48 | 0,5 | |
9,61 | - | -5,73% | 601.825 | 14,3 | 9,26 | |
31,435 | - | -8,2% | 13.243.730 | 38,42 | 28,09 | |
361,18 | - | 27,33% | 1.938.686 | 380 | 254,06 | |
10,455 | - | 2,35% | 237.418 | 10,56 | 10,21 | |
10,87 | - | 46,1% | 2.610 | 10,88 | 10,32 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 5,74% | 22.729 | 16,7 | 10,25 | |
14,95 | - | 87,58% | 552 | 18,95 | 10,36 | |
0,125 | - | -19,04% | 5.404 | 0,18 | 0,08 | |
21,52 | - | 102,04% | 5.737.259 | 23,56 | 8,82 | |
10,44 | - | -64,74% | 2.379.942 | 49,55 | 10,24 | |
2,87 | - | -78,75% | 199.602 | 15,98 | 2,81 | |
8,34 | - | 1.345,16% | 47.019.046 | 15,45 | 0,4 | |
0,761 | - | -61,11% | 452.302 | 1,92 | 0,57 | |
13,19 | - | -0,23% | 47.538 | 14,1 | 12,99 | |
14,6 | - | -2,1% | 84.548 | 15,49 | 14,46 | |
11,855 | - | 29,71% | 14.685.620 | 12,88 | 9,23 | |
1,9 | - | -12,84% | 48.972 | 4,18 | 1,67 | |
0,25 | - | -54,43% | 220.406 | 0,58 | 0,23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
19,2 | - | 7,47% | 3.017.790 | 30,92 | 17,64 | |
3,68 | - | -13,49% | 1.454.098 | 5,39 | 3,58 | |
5,7 | - | 215% | 1.196.430 | 11,56 | 1,7 | |
1,44 | - | 51,22% | 6.820.672 | 1,66 | 0,66 | |
3,65 | - | 34,19% | 4.052.365 | 19,9 | 1,77 | |
14,89 | - | -33,75% | 13.494.622 | 25,62 | 14,39 | |
123,49 | - | 79,55% | 2.869.950 | 150,26 | 67,59 | |
1,16 | - | -43,41% | 1.194.129 | 3,13 | 1,16 | |
1,18 | - | -63,11% | 1.024.150 | 3,16 | 0,59 | |
0,92 | - | -3,19% | 4.943.992 | 2,79 | 0,58 | |
1,74 | - | -64,98% | 75.933 | 6,87 | 1,65 | |
72,62 | - | 42,45% | 15.050.129 | 72,68 | 43,22 | |
7,83 | - | -87,09% | 3.208.600 | 75,6 | 4,67 | |
7,05 | - | -55,41% | 3.377.759 | 25,91 | 7,04 | |
1,065 | - | -8,62% | 3.732.289 | 1,8 | 0,77 | |
0,361 | - | -6% | 1.120.465 | 0,7 | 0,3 | |
8,595 | - | -8,74% | 19.391.453 | 11,2 | 7,8 | |
28,52 | - | 103,61% | 307.120 | 31,09 | 9,52 | |
0,67 | - | -79,85% | 5.202.929 | 6,7 | 0,61 | |
1,175 | - | 47,8% | 741.837 | 1,65 | 0,75 | |
227,87 | - | 23,36% | 4.666.986 | 228,91 | 168,63 | |
1,43 | - | -66,67% | 57.048 | 4,52 | 1,43 | |
38,5 | - | 107,59% | 6.088.401 | 38,88 | 18,29 | |
2,59 | - | 40,78% | 82.430 | 3,95 | 2,18 | |
60,25 | - | 13,38% | 8.845.159 | 70,98 | 49,29 | |
1,325 | - | 13,36% | 7.786.238 | 2,23 | 1,11 | |
2,33 | - | 26,62% | 76.960 | 2,76 | 1,44 | |
1,645 | - | 46,55% | 1.103.183 | 2,23 | 1,01 | |
98,61 | - | 15,93% | 4.184.729 | 120,24 | 84,82 | |
1,49 | - | -25,87% | 119.162 | 2,69 | 1,2 | |
2,55 | - | -58,72% | 227.503 | 13,6 | 2,49 | |
4,06 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -4,2% | 971.872 | 2,58 | 1,21 | |
13,81 | - | 51,2% | 3.480.457 | 15,86 | 7,83 | |
1,61 | - | 19,12% | 5.713.587 | 3,79 | 0,84 | |
1,755 | - | 36,12% | 106.387.661 | 2,38 | 1,18 | |
10,09 | - | 18,71% | 135.843 | 10,14 | 9,9 | |
10,24 | - | 1,53% | 562 | 10,25 | 10,03 | |
12,45 | - | 27,77% | 75.870 | 17,88 | 8,08 | |
4,07 | - | 0% | 0 | 0 | 0 | |
60,26 | - | 78,29% | 2.259.342 | 74,57 | 34,27 | |
27,05 | - | 109,21% | 32.237 | 28,25 | 20,51 | |
12,27 | - | 6,6% | 6.620 | 13,23 | 11,59 | |
1,62 | - | 28,57% | 2.049 | 1,71 | 1,28 | |
12,44 | - | 113,01% | 1.590 | 14,74 | 11,7 | |
1,89 | - | -6,17% | 6.887.380 | 3,97 | 1,6 | |
7,2 | - | -41,47% | 2.142.083 | 15,26 | 6,15 | |
0,494 | - | -55,56% | 2.191.210 | 1,78 | 0,35 | |
43,215 | - | 14,62% | 3.025.361 | 49,49 | 25,61 | |
28,01 | - | -22,66% | 6.028.490 | 38,35 | 24,7 | |
0,517 | - | -70,72% | 23.267.642 | 2,82 | 0,42 | |
9,97 | - | 8,81% | 806.799 | 11,25 | 9,93 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,574 | - | 2,33% | 3.085.337 | 1,03 | 0,45 | |
3,05 | - | -39,88% | 5.726 | 4,2 | 2,9 | |
7,875 | - | 54,23% | 9.678.920 | 12,62 | 5,2 | |
19,81 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 2,36% | 245.292 | 11,06 | 10,2 | |
10,84 | - | 141,43% | 100 | 10,84 | 10,84 | |
58,17 | - | 0,54% | 2.251.527 | 83,3 | 53,85 | |
0,223 | - | -81,67% | 953.759 | 1,4 | 0,18 | |
5,18 | - | -9,08% | 1.752.911 | 8,56 | 4,52 | |
0,55 | - | 219,77% | 157.735 | 0,91 | 0,25 | |
10,37 | - | 17,44% | 62.402 | 10,38 | 10,25 | |
10,94 | - | 23,62% | 616 | 12,24 | 10,43 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,928 | - | -39,74% | 11.160.458 | 7 | 0,81 | |
5,39 | - | 92,5% | 5.646 | 6,15 | 3,27 | |
10,19 | - | 19,04% | 19.543 | 10,2 | 10,01 | |
10,34 | - | 59,32% | 7.802 | 12,05 | 10,05 | |
0,13 | - | -7,34% | 6.507 | 0,21 | 0,13 | |
10,11 | - | 16,67% | 176.169 | 10,14 | 9,9 | |
10,23 | - | 18,82% | 143 | 10,23 | 9,99 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
9,13 | - | -21,24% | 23.085 | 9,34 | 8,24 | |
131,75 | - | 4,93% | 1.481.841 | 146,79 | 124,2 | |
10,7 | - | 18,1% | 70.290 | 10,9 | 10,5 | |
0,2 | - | -20% | 52.884 | 0,33 | 0,18 | |
11 | - | 9,67% | 700 | 11 | 10,74 | |
3,58 | - | -31,54% | 57.615 | 5,61 | 3,12 | |
1,19 | - | -24,44% | 15.335 | 1,42 | 1,04 | |
0,496 | - | -56,53% | 366.763 | 1,52 | 0,44 | |
1,51 | - | -38,46% | 598.474 | 3,3 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
163,96 | - | -3,13% | 36.409.622 | 216,42 | 150,18 | |
16,75 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -1,44% | 1.297.482 | 2,32 | 0,72 | |
4,74 | - | -22,88% | 70.857 | 5,13 | 4,05 | |
2,61 | - | 136,36% | 1.966.410 | 3,03 | 1,08 | |
42,575 | - | 48,81% | 1.091.198 | 43,04 | 25,1 | |
4,02 | - | -60,34% | 444.263 | 14,51 | 3,28 | |
4,94 | - | -33,06% | 2.342.407 | 9,87 | 2,63 | |
1,36 | - | -23,91% | 217.040 | 2,3 | 1,25 | |
5,68 | - | -76,09% | 696.562 | 28 | 5,21 | |
13,3 | - | 2,95% | 469.111 | 17,26 | 12,07 | |
3,66 | - | 14,5% | 140.044 | 5,24 | 3 | |
6,16 | - | -82,19% | 1.622.302 | 57,44 | 6,12 | |
20,54 | - | 0% | 0 | 0 | 0 | |
24,365 | - | 7,28% | 13.181.546 | 35 | 18,62 | |
11,35 | - | 73,81% | 22.102 | 16,32 | 9,1 | |
5,725 | - | -15,44% | 5.000.697 | 11,24 | 5,59 | |
13,01 | - | 24,98% | 33.215 | 17,36 | 9,9 | |
12,2 | - | 6,09% | 26.368 | 17,24 | 10,5 | |
0,281 | - | 118,75% | 1.287.259 | 0,4 | 0,04 | |
10,02 | - | 2,34% | 146.712 | 11,94 | 10,86 | |
2,47 | - | -87,28% | 3.386.975 | 26,28 | 2,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,89 | - | -77,45% | 55.041 | 3,72 | 0,87 | |
31,12 | - | -28,15% | 2.150.795 | 45,36 | 25,64 | |
3,81 | - | -82,43% | 658.563 | 21,96 | 3,71 | |
18,28 | - | 14,65% | 257.911 | 22,29 | 13,38 | |
30,89 | - | 1,9% | 281.097 | 34,9 | 26,76 | |
6,91 | - | -15,11% | 218.226 | 11,06 | 4,54 | |
8,75 | - | -0,17% | 918.537 | 11,62 | 7,32 | |
4,69 | - | -17,35% | 486.009 | 16,69 | 4,24 | |
1,195 | - | -54,53% | 7.582.568 | 4,01 | 0,97 | |
24,24 | - | 6,84% | 18.876.837 | 38,24 | 20,23 | |
1,31 | - | -55,1% | 655.294 | 3,2 | 1,09 | |
15 | - | 169,4% | 3.586.374 | 27,58 | 3,14 | |
0,898 | - | -78,08% | 3.503.875 | 4,61 | 0,78 | |
204,9 | - | 69,47% | 1.828.173 | 292,81 | 111,14 | |
254,36 | - | 75,72% | 2.200.692 | 334,93 | 132,69 | |
169,36 | - | 143,97% | 1.488.583 | 200 | 68,51 | |
2,15 | - | -46,12% | 38.565 | 4,5 | 1,91 | |
33,26 | - | 0% | 0 | 0 | 0 | |
1,475 | - | -47,72% | 8.129.908 | 12,4 | 0,5 | |
9,61 | - | -30,15% | 1.322.171 | 16,65 | 9,26 | |
31,435 | - | -38,76% | 22.930.744 | 57,15 | 28,09 | |
361,18 | - | 9,46% | 3.464.472 | 385 | 254,06 | |
10,455 | - | 0,67% | 626.285 | 10,62 | 10,12 | |
10,87 | - | 0,65% | 81.466 | 10,97 | 10,3 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 6,42% | 38.044 | 16,7 | 10,04 | |
14,95 | - | 49,05% | 35.291 | 18,95 | 10,03 | |
0,125 | - | -1,57% | 6.904 | 0,18 | 0,08 | |
21,52 | - | -1,63% | 9.838.911 | 32,55 | 8,82 | |
10,44 | - | -80,63% | 4.849.024 | 92,42 | 10,24 | |
2,87 | - | -93,37% | 762.835 | 55 | 2,81 | |
8,34 | - | 224,3% | 385.150.829 | 15,45 | 0,4 | |
0,761 | - | -62,74% | 922.599 | 2,38 | 0,57 | |
13,19 | - | 3,53% | 87.793 | 14,38 | 12,99 | |
14,6 | - | -3,41% | 150.790 | 15,62 | 14,19 | |
11,855 | - | 26,88% | 25.437.695 | 12,88 | 8,27 | |
1,9 | - | 0% | 0 | 0 | 0 | |
0,25 | - | -97,93% | 369.696 | 10,48 | 0,23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
19,2 | - | 84,64% | 5.922.467 | 30,92 | 10,48 | |
3,68 | - | -50,66% | 3.233.663 | 9,12 | 3,58 | |
5,7 | - | -29,21% | 3.063.311 | 39,9 | 1,7 | |
1,44 | - | 25% | 15.621.030 | 1,66 | 0,66 | |
3,65 | - | -85,04% | 4.083.044 | 27,6 | 1,77 | |
14,89 | - | -45,85% | 25.955.721 | 36,4 | 14,39 | |
123,49 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -30,54% | 2.284.640 | 3,41 | 1,16 | |
1,18 | - | -68,36% | 2.130.773 | 4,36 | 0,59 | |
0,92 | - | -79,09% | 5.611.667 | 6,7 | 0,58 | |
1,74 | - | -69,08% | 1.758.188 | 19,7 | 1,65 | |
72,62 | - | 43,78% | 24.633.220 | 72,68 | 43,22 | |
7,83 | - | -84,67% | 4.579.690 | 108,75 | 4,67 | |
7,05 | - | 37,91% | 5.677.594 | 25,91 | 5,05 | |
1,065 | - | -25,35% | 3.983.246 | 1,8 | 0,77 | |
0,361 | - | -77,02% | 5.160.287 | 2,17 | 0,3 | |
8,595 | - | 11,31% | 43.029.779 | 11,2 | 6 | |
28,52 | - | 269,27% | 2.238.782 | 31,09 | 5,41 | |
0,67 | - | -97,9% | 5.593.454 | 59,25 | 0,61 | |
1,175 | - | 24,43% | 1.091.435 | 1,65 | 0,58 | |
227,87 | - | 66,93% | 13.114.746 | 228,91 | 135,37 | |
1,43 | - | -86,15% | 193.250 | 12,8 | 1,43 | |
38,5 | - | 59,5% | 7.924.555 | 38,88 | 17,95 | |
2,59 | - | -31,34% | 176.682 | 4,52 | 2,18 | |
60,25 | - | 16,63% | 19.747.749 | 70,98 | 49,29 | |
1,325 | - | -27,56% | 14.418.001 | 2,98 | 0,87 | |
2,33 | - | -9,75% | 253.880 | 3,2 | 1,44 | |
1,645 | - | 0% | 2.017.537 | 2,23 | 1,01 | |
98,61 | - | 1,17% | 10.134.935 | 123,98 | 79,5 | |
1,49 | - | -75,13% | 356.922 | 5,99 | 1,2 | |
2,55 | - | -91,34% | 491.286 | 34,2 | 2,49 | |
4,06 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -57,6% | 1.416.241 | 3,25 | 1,21 | |
13,81 | - | 99,63% | 4.889.784 | 15,86 | 6,27 | |
1,61 | - | -8,99% | 5.946.516 | 3,79 | 0,84 | |
1,755 | - | -39,01% | 205.378.819 | 4,54 | 1,18 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
12,45 | - | 917,19% | 1.614.979 | 17,88 | 0,76 | |
4,07 | - | 0% | 0 | 0 | 0 | |
60,26 | - | 106,41% | 4.289.280 | 74,57 | 28,47 | |
27,05 | - | 72,9% | 37.931 | 28,25 | 15,41 | |
12,27 | - | 10,24% | 9.800 | 13,23 | 11,1 | |
1,62 | - | 117,05% | 3.679 | 1,71 | 1,28 | |
12,44 | - | 46,35% | 1.690 | 14,74 | 11,6 | |
1,89 | - | -38,85% | 11.720.712 | 4,94 | 1,6 | |
7,2 | - | -71,25% | 4.274.984 | 26,46 | 6,15 | |
0,494 | - | 0% | 0 | 0 | 0 | |
43,215 | - | -31,83% | 5.379.001 | 70,78 | 25,61 | |
28,01 | - | -46,83% | 10.937.642 | 59,59 | 24,7 | |
0,517 | - | -87,08% | 35.249.842 | 6,71 | 0,42 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,574 | - | -63,9% | 13.367.184 | 2,62 | 0,45 | |
3,05 | - | -62,1% | 69.816 | 5,59 | 2,9 | |
7,875 | - | 13,88% | 19.101.486 | 12,62 | 5,2 | |
19,81 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 4,4% | 875.150 | 11,06 | 10 | |
10,84 | - | 26,05% | 14.349 | 10,85 | 10,11 | |
58,17 | - | -4,4% | 4.174.335 | 83,3 | 46,36 | |
0,223 | - | -97,99% | 3.241.233 | 11,57 | 0,18 | |
5,18 | - | 0% | 0 | 0 | 0 | |
0,55 | - | 323,08% | 361.373 | 0,91 | 0,16 | |
10,37 | - | 44,43% | 207.267 | 10,4 | 9,97 | |
10,94 | - | 27,21% | 30.903 | 12,24 | 10,01 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,928 | - | -84,55% | 12.374.576 | 16,64 | 0,81 | |
5,39 | - | 48,9% | 14.249 | 6,15 | 2,99 | |
10,19 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,34 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
9,13 | - | -28,68% | 34.315 | 9,34 | 8,16 | |
131,75 | - | 16,13% | 2.993.926 | 146,79 | 102,97 | |
10,7 | - | 3,08% | 243.246 | 10,9 | 10,35 | |
0,2 | - | -20% | 163.332 | 0,45 | 0,18 | |
11 | - | 43,42% | 21.998 | 11,18 | 10,61 | |
3,58 | - | -34,41% | 149.937 | 7,06 | 3,12 | |
1,19 | - | -47,15% | 293.582 | 2,31 | 1,04 | |
0,496 | - | -77,35% | 858.343 | 2,88 | 0,44 | |
1,51 | - | -83,52% | 2.762.321 | 16,8 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
163,96 | - | -29,47% | 87.637.322 | 224,96 | 150,18 | |
16,75 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -42,19% | 3.470.787 | 5 | 0,68 | |
4,74 | - | -18,37% | 321.984 | 6,66 | 4,05 | |
2,61 | - | 130,09% | 2.208.558 | 3,03 | 0,97 | |
42,575 | - | 1,75% | 1.753.884 | 45,6 | 25,1 | |
4,02 | - | -59,84% | 614.513 | 14,51 | 3,28 | |
4,94 | - | -94,73% | 4.252.199 | 105,84 | 2,63 | |
1,36 | - | -49,64% | 441.462 | 3,2 | 1,25 | |
5,68 | - | 0% | 0 | 0 | 0 | |
13,3 | - | 79,42% | 1.264.064 | 17,26 | 7,16 | |
3,66 | - | 78,14% | 2.225.756 | 5,24 | 1,93 | |
6,16 | - | 120,51% | 19.062.165 | 85,67 | 1,18 | |
20,54 | - | 0% | 0 | 0 | 0 | |
24,365 | - | -21,12% | 23.936.169 | 37,25 | 15,29 | |
11,35 | - | -23,67% | 114.047 | 16,39 | 9,1 | |
5,725 | - | -8,29% | 10.948.398 | 11,24 | 3,64 | |
13,01 | - | 116,11% | 105.869 | 17,36 | 3,09 | |
12,2 | - | 103,67% | 126.505 | 17,24 | 3,29 | |
0,281 | - | 84,4% | 2.237.241 | 0,4 | 0,04 | |
10,02 | - | 6,65% | 301.387 | 12,13 | 10,66 | |
2,47 | - | -99,53% | 3.433.298 | 487,2 | 2,09 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X