Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 316,24 | 9,22 | 3% | 9.461 | 318,06 | 311,04 | 19/12/2025 | |
| 10,115 | 0 | 0% | 257 | 10,12 | 10,12 | 19/12/2025 | |
| 10,3 | -2,89 | -21,91% | 100 | 10,3 | 10,3 | 12/12/2025 | |
| 10,1 | 0,54 | 5,65% | 5 | 10,1 | 10,1 | 15/12/2025 | |
| 10,23 | -2,26 | -18,09% | 100 | 10,23 | 10,23 | 10/12/2025 | |
| 0,15 | -0,049 | -24,7% | 0 | 0,15 | 0,15 | 18/11/2025 | |
| 29,18 | 0,225 | 0,78% | 21.615 | 30,05 | 28,87 | 19/12/2025 | |
| 33,12 | -2,29 | -6,47% | 23.570 | 36,25 | 33,06 | 19/12/2025 | |
| 0,94 | 0,028 | 3,08% | 1.558 | 0,95 | 0,92 | 19/12/2025 | |
| 1,1 | 0,065 | 6,28% | 2.605.941 | 1,26 | 1,04 | 19/12/2025 | |
| 2,31 | 0,44 | 23,53% | 79.851 | 2,38 | 1,71 | 19/12/2025 | |
| 13,5 | 0,05 | 0,37% | 200 | 13,5 | 13,5 | 19/12/2025 | |
| 14,65 | 0,12 | 0,83% | 900 | 14,7 | 14,65 | 19/12/2025 | |
| 8,99 | 0,05 | 0,56% | 83.832 | 9,04 | 8,93 | 19/12/2025 | |
| 2,73 | 0,06 | 2,25% | 228 | 2,89 | 2,73 | 19/12/2025 | |
| 4,56 | -0,13 | -2,77% | 3.251 | 5,04 | 4,56 | 19/12/2025 | |
| 17,66 | 0,03 | 0,17% | 48.643 | 18,38 | 17,57 | 19/12/2025 | |
| 6,86 | 0,07 | 1,03% | 8.300 | 6,96 | 6,8 | 19/12/2025 | |
| 0,32 | 0,02 | 6,52% | 1.775 | 0,32 | 0,32 | 19/12/2025 | |
| 24,785 | 0,08 | 0,32% | 29.511 | 25 | 24,62 | 19/12/2025 | |
| 102,32 | 6,35 | 6,62% | 5.744 | 104,3 | 96,18 | 19/12/2025 | |
| 2,28 | 0,033 | 1,47% | 333 | 2,28 | 2,26 | 19/12/2025 | |
| 3,19 | -0,045 | -1,39% | 6.209 | 3,29 | 3,15 | 19/12/2025 | |
| 3,41 | -0,99 | -22,5% | 386 | 3,61 | 3,41 | 10/12/2025 | |
| 1,39 | 0,28 | 25,23% | 712 | 1,41 | 1,35 | 19/12/2025 | |
| 0,618 | -0,027 | -4,21% | 700 | 0,63 | 0,62 | 19/12/2025 | |
| 58,28 | 1,17 | 2,05% | 54.197 | 58,85 | 57,03 | 19/12/2025 | |
| 1,25 | 0,06 | 5,04% | 683 | 1,26 | 1,22 | 19/12/2025 | |
| 13,36 | 0,94 | 7,57% | 15.289 | 13,39 | 12,36 | 19/12/2025 | |
| 0,758 | -0,032 | -4,1% | 23.681 | 0,81 | 0,75 | 19/12/2025 | |
| 1,27 | -0,025 | -1,93% | 76 | 1,27 | 1,27 | 19/12/2025 | |
| 1,4 | 0,015 | 1,08% | 25.262 | 1,42 | 1,35 | 19/12/2025 | |
| 7,41 | 0,115 | 1,58% | 179.014 | 7,55 | 7,19 | 19/12/2025 | |
| 6,7 | -0,36 | -5,1% | 2.201 | 7,41 | 6,3 | 19/12/2025 | |
| 3,66 | -0,51 | -12,23% | 18.149 | 3,82 | 3,55 | 19/12/2025 | |
| 0,735 | 0,102 | 16,09% | 132 | 0,74 | 0,73 | 19/12/2025 | |
| 174,65 | 4,73 | 2,78% | 161.837 | 176,38 | 170,67 | 19/12/2025 | |
| 5,22 | 0,07 | 1,36% | 711 | 5,37 | 5,1 | 19/12/2025 | |
| 25,08 | -0,22 | -0,87% | 8.246 | 25,54 | 24,97 | 19/12/2025 | |
| 3 | 0,124 | 4,31% | 1.154 | 3,08 | 2,99 | 19/12/2025 | |
| 61,17 | 9,22 | 17,75% | 653.688 | 63,84 | 54,46 | 19/12/2025 | |
| 1,39 | 0,035 | 2,58% | 41.277 | 1,39 | 1,3 | 19/12/2025 | |
| 2,31 | -0,04 | -1,7% | 106 | 2,38 | 2,31 | 19/12/2025 | |
| 1,59 | 0,005 | 0,32% | 2.297 | 1,61 | 1,57 | 19/12/2025 | |
| 92,52 | 1,14 | 1,25% | 101.084 | 93,24 | 91,59 | 19/12/2025 | |
| 4,08 | -0,04 | -0,97% | 750 | 4,25 | 4,03 | 19/12/2025 | |
| 1,19 | -0,02 | -1,65% | 252 | 1,19 | 1,17 | 19/12/2025 | |
| 2,78 | 0,035 | 1,28% | 3.046 | 2,78 | 2,68 | 19/12/2025 | |
| 7,5 | -0,21 | -2,72% | 5.292 | 7,67 | 7,38 | 19/12/2025 | |
| 1,42 | -0,029 | -2% | 125 | 1,42 | 1,42 | 19/12/2025 | |
| 1,73 | -0,095 | -5,21% | 27.704 | 1,88 | 1,71 | 19/12/2025 | |
| 2,225 | 0,21 | 10,42% | 925.035 | 2,26 | 2,11 | 19/12/2025 | |
| 0,219 | 0,006 | 3,05% | 2.840 | 0,22 | 0,22 | 19/12/2025 | |
| 1,36 | 0,05 | 3,82% | 6.325 | 1,38 | 1,34 | 19/12/2025 | |
| 9,89 | -0,04 | -0,4% | 6.187 | 9,9 | 9,88 | 18/12/2025 | |
| 10,01 | -1,41 | -12,35% | 1.003 | 10,01 | 10,01 | 12/12/2025 | |
| 2,545 | 0,28 | 12,36% | 1.507.102 | 2,55 | 2,33 | 19/12/2025 | |
| 41,35 | 0,095 | 0,23% | 14.708 | 41,75 | 40,89 | 19/12/2025 | |
| 18,41 | 2,75 | 17,56% | 47 | 18,41 | 18,41 | 19/12/2025 | |
| 11,38 | -0,17 | -1,47% | 4 | 11,4 | 11,38 | 15/12/2025 | |
| 1,69 | -0,53 | -23,87% | 0 | 2 | 1,69 | 09/12/2025 | |
| 10,75 | 0,47 | 4,57% | 0 | 10,79 | 10,71 | 01/09/2025 | |
| 2,52 | -0,02 | -0,79% | 53.965 | 2,61 | 2,48 | 19/12/2025 | |
| 22,63 | 0,35 | 1,57% | 23.934 | 22,75 | 21,8 | 19/12/2025 | |
| 2,13 | 0 | 0% | 6.537 | 2,28 | 2,11 | 19/12/2025 | |
| 63,51 | -0,43 | -0,67% | 12.790 | 64,4 | 63,46 | 19/12/2025 | |
| 8,19 | 0,07 | 0,86% | 3.166 | 8,42 | 8,19 | 19/12/2025 | |
| 57,85 | 0,02 | 0,03% | 20.104 | 58,09 | 57,45 | 19/12/2025 | |
| 2,16 | 0,137 | 6,77% | 25.960 | 2,19 | 2,05 | 19/12/2025 | |
| 0,783 | -0,032 | -3,94% | 62.802 | 0,81 | 0,78 | 19/12/2025 | |
| 6,915 | -0,265 | -3,69% | 54.312 | 7,08 | 6,84 | 19/12/2025 | |
| 10,28 | 0,04 | 0,39% | 68.257 | 10,29 | 10,28 | 18/12/2025 | |
| 10,58 | 1,53 | 16,91% | 1.116 | 10,72 | 10,58 | 18/12/2025 | |
| 51,71 | 0,16 | 0,31% | 10.710 | 52,35 | 51,08 | 19/12/2025 | |
| 12,63 | -0,26 | -2,02% | 72.075 | 12,94 | 12,47 | 19/12/2025 | |
| 2,96 | 0,14 | 4,96% | 15.084 | 3,38 | 2,94 | 19/12/2025 | |
| 1,32 | -0,03 | -2,22% | 331 | 1,36 | 1,31 | 19/12/2025 | |
| 0,32 | 0,117 | 57,87% | 100 | 0,32 | 0,32 | 18/12/2025 | |
| 10,32 | 1,77 | 20,7% | 13.906 | 10,36 | 10,26 | 19/12/2025 | |
| 11 | -0,89 | -7,49% | 899 | 11 | 10,97 | 05/12/2025 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,8 | -0,091 | -10,21% | 500 | 0,84 | 0,78 | 19/12/2025 | |
| 3,5 | 1,23 | 54,18% | 218 | 3,5 | 3,31 | 19/12/2025 | |
| 10,06 | -0,01 | -0,1% | 1 | 10,06 | 10,06 | 11/12/2025 | |
| 10 | -1,42 | -12,43% | 15.800 | 10 | 10 | 17/12/2025 | |
| 2,51 | 0,23 | 10,09% | 2.704 | 2,55 | 2,26 | 19/12/2025 | |
| 8,24 | 0,03 | 0,37% | 2 | 8,24 | 8,24 | 19/12/2025 | |
| 119,94 | 0,75 | 0,63% | 14.250 | 120,07 | 118,49 | 19/12/2025 | |
| 10,72 | 0,15 | 1,42% | 3.736 | 10,72 | 10,6 | 19/12/2025 | |
| 0,38 | -0,121 | -24,12% | 800 | 0,38 | 0,37 | 01/12/2025 | |
| 10,93 | -3,32 | -23,3% | 100 | 10,93 | 10,93 | 15/12/2025 | |
| 5,15 | 0,04 | 0,78% | 460 | 5,38 | 5,15 | 19/12/2025 | |
| 1,685 | 0,1 | 6,31% | 1.364 | 1,69 | 1,63 | 19/12/2025 | |
| 1,75 | -0,02 | -1,13% | 9.655 | 1,75 | 1,71 | 19/12/2025 | |
| 1,83 | -0,027 | -1,45% | 53 | 1,87 | 1,82 | 19/12/2025 | |
| 3,88 | 0,2 | 5,43% | 5.546 | 3,95 | 3,7 | 19/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 5.393,66 | 50,97 | 0,95% | 10.366 | 5.433,69 | 5.336,3 | 19/12/2025 | |
| 1,87 | 0,06 | 3,31% | 1 | 1,87 | 1,87 | 19/12/2025 | |
| 4,39 | 0,26 | 6,3% | 512 | 4,39 | 4,2 | 19/12/2025 | |
| 1,25 | -0,02 | -1,57% | 580 | 1,28 | 1,25 | 19/12/2025 | |
| 33,57 | -2,09 | -5,86% | 9.023 | 35,9 | 33,36 | 19/12/2025 | |
| 0,632 | -0,015 | -2,35% | 2.785 | 0,66 | 0,62 | 19/12/2025 | |
| 0,598 | -0,009 | -1,45% | 6.200 | 0,6 | 0,59 | 19/12/2025 | |
| 2,22 | 0,03 | 1,37% | 195 | 2,25 | 2,19 | 19/12/2025 | |
| 17,1 | 1,005 | 6,24% | 14.028 | 17,16 | 16,38 | 19/12/2025 | |
| 3,39 | -0,16 | -4,51% | 1.318 | 3,6 | 3,39 | 19/12/2025 | |
| 1,76 | 0,02 | 1,15% | 1.678 | 1,76 | 1,64 | 19/12/2025 | |
| 35,46 | -0,15 | -0,42% | 75.512 | 36,26 | 35,3 | 19/12/2025 | |
| 13,32 | 0,2 | 1,52% | 211 | 13,38 | 13,32 | 19/12/2025 | |
| 0,651 | 0,021 | 3,37% | 100 | 0,65 | 0,65 | 18/12/2025 | |
| 2,3 | -0,12 | -4,96% | 45.888 | 2,43 | 2,26 | 19/12/2025 | |
| 37,49 | 0,86 | 2,35% | 61.605 | 37,89 | 36,67 | 19/12/2025 | |
| 126,83 | 3,31 | 2,68% | 144 | 127,47 | 126,76 | 19/12/2025 | |
| 9,02 | 0,01 | 0,11% | 307 | 9,25 | 9,01 | 19/12/2025 | |
| 12,55 | 0,45 | 3,72% | 40.445 | 12,82 | 11,92 | 19/12/2025 | |
| 76,25 | 2,22 | 3% | 107.528 | 77,01 | 74,23 | 19/12/2025 | |
| 0,97 | -0,01 | -1,02% | 47 | 0,97 | 0,96 | 19/12/2025 | |
| 1,64 | 0,04 | 2,5% | 1.847 | 1,66 | 1,61 | 19/12/2025 | |
| 7,36 | -0,08 | -1,08% | 1 | 7,36 | 7,36 | 19/12/2025 | |
| 19,25 | 0,25 | 1,32% | 245 | 19,25 | 19,25 | 19/12/2025 | |
| 18,43 | -0,42 | -2,23% | 5.222 | 19,09 | 18,25 | 19/12/2025 | |
| 83,98 | 5,102 | 6,47% | 3.634 | 87,41 | 79,15 | 19/12/2025 | |
| 15,24 | -0,02 | -0,13% | 749 | 15,3 | 15,22 | 19/12/2025 | |
| 15,61 | -0,05 | -0,32% | 1.898 | 15,65 | 15,6 | 19/12/2025 | |
| 12,65 | -0,07 | -0,55% | 5.998 | 12,76 | 12,61 | 19/12/2025 | |
| 11,1 | 0,14 | 1,28% | 6.253 | 11,2 | 11,06 | 19/12/2025 | |
| 64,915 | -0,055 | -0,08% | 21.820 | 65,18 | 64,65 | 19/12/2025 | |
| 1,8 | 0,09 | 5,26% | 1.710 | 1,82 | 1,74 | 19/12/2025 | |
| 15,62 | -0,02 | -0,13% | 345 | 15,67 | 15,59 | 17/12/2025 | |
| 14,88 | 0,11 | 0,74% | 237 | 14,88 | 14,88 | 19/12/2025 | |
| 340,64 | 10,44 | 3,16% | 3.033.163 | 341,35 | 332,57 | 19/12/2025 | |
| 5,74 | -0,11 | -1,88% | 2 | 5,74 | 5,74 | 18/12/2025 | |
| 2,99 | 0,08 | 2,75% | 1.800 | 3,09 | 2,91 | 19/12/2025 | |
| 71,83 | 0,45 | 0,63% | 13.539 | 72,48 | 71,3 | 19/12/2025 | |
| 360,42 | 11,9 | 3,41% | 25 | 361,32 | 360,42 | 19/12/2025 | |
| 46,485 | 1,82 | 4,07% | 64.020 | 46,83 | 44,73 | 19/12/2025 | |
| 27,63 | -0,42 | -1,5% | 4.785 | 28,35 | 27,39 | 19/12/2025 | |
| 1,37 | -0,087 | -5,97% | 1.647 | 1,42 | 1,31 | 19/12/2025 | |
| 10,02 | 0,005 | 0,05% | 334 | 10,02 | 10,02 | 19/12/2025 | |
| 10,3 | -1,53 | -12,93% | 1.060 | 10,32 | 10,3 | 05/12/2025 | |
| 1,8 | 0,06 | 3,45% | 502 | 1,83 | 1,8 | 19/12/2025 | |
| 3,165 | 0,2 | 6,75% | 47.475 | 3,28 | 3,07 | 19/12/2025 | |
| 11,03 | 1,01 | 10,08% | 171.734 | 11,12 | 10,26 | 19/12/2025 | |
| 6,415 | -0,025 | -0,39% | 240.774 | 6,8 | 6,24 | 19/12/2025 | |
| 1,14 | 0,09 | 8,57% | 4.501 | 1,17 | 1,12 | 19/12/2025 | |
| 3,445 | -0,045 | -1,29% | 302.937 | 3,6 | 3,43 | 19/12/2025 | |
| 66,09 | -3,59 | -5,15% | 6.987 | 67,2 | 65,51 | 19/12/2025 | |
| 22 | 1,33 | 6,43% | 3.135 | 22,3 | 21,17 | 19/12/2025 | |
| 7,1 | 1,34 | 23,26% | 21 | 8,2 | 7,04 | 19/12/2025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
316,24 | - | -4,32% | 84.098 | 326,57 | 299,5 | |
10,115 | - | -0,1% | 9.349 | 10,14 | 10,12 | |
10,3 | - | 0,19% | 100 | 10,38 | 10,3 | |
10,1 | - | 5,32% | 600 | 10,1 | 10,1 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,15 | - | 31,81% | 100 | 0,15 | 0,15 | |
29,18 | - | -0,95% | 110.431 | 30,64 | 27,96 | |
33,12 | - | -27,08% | 98.350 | 50,68 | 33,06 | |
0,94 | - | -17,32% | 28.143 | 1,13 | 0,9 | |
1,1 | - | -13,39% | 4.614.712 | 1,26 | 1,03 | |
2,31 | - | -14,96% | 305.746 | 2,38 | 1,71 | |
13,5 | - | 0,37% | 1.309 | 13,5 | 13,35 | |
14,65 | - | 0,48% | 2.028 | 14,7 | 14,41 | |
8,99 | - | -0,33% | 417.443 | 9,1 | 8,82 | |
2,73 | - | -9,29% | 921 | 3,45 | 2,71 | |
4,56 | - | -21,13% | 1.525 | 6,1 | 4,56 | |
17,66 | - | -6,52% | 139.945 | 19,56 | 17,51 | |
6,86 | - | -8,99% | 59.927 | 7,52 | 6,75 | |
0,32 | - | -16,02% | 10.856 | 0,36 | 0,26 | |
24,785 | - | -0,82% | 291.026 | 25,11 | 24,19 | |
102,32 | - | -1,04% | 25.754 | 104,98 | 89,08 | |
2,28 | - | -10,83% | 4.298 | 2,86 | 1,95 | |
3,19 | - | -1,23% | 35.371 | 3,43 | 3,05 | |
3,41 | - | 17,99% | 1.091 | 3,82 | 3,41 | |
1,39 | - | -24,16% | 2.102 | 1,56 | 1,3 | |
0,618 | - | -5,61% | 6.386 | 0,7 | 0,62 | |
58,28 | - | -5,26% | 287.858 | 61,09 | 56,58 | |
1,25 | - | -27,27% | 2.846 | 1,69 | 1,2 | |
13,36 | - | -2,9% | 42.082 | 13,39 | 12,22 | |
0,758 | - | 0,91% | 64.747 | 0,87 | 0,74 | |
1,27 | - | -12,5% | 2.431 | 1,49 | 1,22 | |
1,4 | - | -12,89% | 132.111 | 1,64 | 1,35 | |
7,41 | - | -3,7% | 851.039 | 7,91 | 7,11 | |
6,7 | - | -9,89% | 8.170 | 8,17 | 6,3 | |
3,66 | - | -35,46% | 384.892 | 7,2 | 3,55 | |
0,735 | - | -22,55% | 2.135 | 0,82 | 0,73 | |
174,65 | - | -1,5% | 557.974 | 180,67 | 168,52 | |
5,22 | - | -12,56% | 7.762 | 6 | 5,1 | |
25,08 | - | 1,73% | 51.611 | 25,94 | 24,16 | |
3 | - | -8,56% | 1.312 | 3,31 | 2,96 | |
61,17 | - | -1,93% | 312.183 | 63,84 | 51,03 | |
1,39 | - | -10,86% | 245.981 | 1,54 | 1,28 | |
2,31 | - | -8,91% | 1.800 | 2,59 | 2,31 | |
1,59 | - | -4,8% | 21.664 | 1,69 | 1,52 | |
92,52 | - | -4,76% | 219.069 | 97,23 | 91,16 | |
4,08 | - | -2,14% | 7.970 | 4,31 | 4,01 | |
1,19 | - | 7,21% | 1.026 | 1,22 | 1,07 | |
2,78 | - | -4,02% | 11.821 | 2,9 | 2,56 | |
7,5 | - | 3,91% | 33.303 | 7,92 | 7,38 | |
1,42 | - | -4,04% | 6.033 | 1,54 | 1,4 | |
1,73 | - | -12,68% | 52.766 | 2,18 | 1,71 | |
2,225 | - | -18,09% | 3.115.006 | 2,48 | 1,96 | |
0,219 | - | -19,96% | 56.532 | 0,27 | 0,21 | |
1,36 | - | -12,08% | 93.475 | 1,58 | 1,28 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0,05% | 7.012 | 10,02 | 10 | |
2,545 | - | -23,09% | 6.627.328 | 2,99 | 2,24 | |
41,35 | - | 4,51% | 87.031 | 42,2 | 38,52 | |
18,41 | - | 1,82% | 2 | 18,41 | 18,11 | |
11,38 | - | 3,45% | 104 | 11,5 | 11,2 | |
1,69 | - | 69% | 1.612 | 2 | 1,69 | |
10,75 | - | 4,57% | 119 | 10,61 | 10,48 | |
2,52 | - | -8,45% | 150.782 | 2,84 | 2,48 | |
22,63 | - | -7,24% | 51.363 | 24,54 | 20,92 | |
2,13 | - | -48,67% | 1.239.420 | 9,86 | 2,09 | |
63,51 | - | 2,66% | 83.371 | 64,64 | 60,97 | |
8,19 | - | -12,28% | 22.088 | 10,22 | 7,59 | |
57,85 | - | -1,65% | 133.354 | 59,3 | 56,34 | |
2,16 | - | -15,29% | 195.085 | 2,44 | 2,03 | |
0,783 | - | -7,89% | 712.327 | 0,95 | 0,78 | |
6,915 | - | 0,42% | 287.875 | 7,31 | 6,78 | |
10,28 | - | -0,34% | 2.944 | 10,29 | 10,24 | |
10,58 | - | -0,44% | 300 | 10,8 | 10,58 | |
51,71 | - | 0,06% | 67.565 | 52,55 | 50,07 | |
12,63 | - | 2,38% | 49.837 | 13,13 | 12,47 | |
2,96 | - | -11,95% | 27.945 | 3,4 | 2,77 | |
1,32 | - | -3,8% | 8.407 | 1,55 | 1,3 | |
0,32 | - | -18,72% | 500 | 0,32 | 0,31 | |
10,32 | - | -17,19% | 3.800 | 10,36 | 10,26 | |
11 | - | 14,58% | 101 | 11 | 10,7 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,8 | - | -16,73% | 8.813 | 1,09 | 0,78 | |
3,5 | - | -35,14% | 806 | 3,89 | 3,3 | |
10,06 | - | -0,1% | 600 | 10,07 | 10,06 | |
10 | - | 0% | 52.489 | 10 | 9,99 | |
2,51 | - | -21,73% | 6.853 | 3,11 | 2,2 | |
8,24 | - | 0,12% | 419 | 8,25 | 8,18 | |
119,94 | - | -1,14% | 71.461 | 121,17 | 118,23 | |
10,72 | - | -0,38% | 6.992 | 10,72 | 10,57 | |
0,38 | - | -10,65% | 1.600 | 0,45 | 0,37 | |
10,93 | - | 4% | 100 | 10,93 | 10,9 | |
5,15 | - | -12,5% | 1.995 | 5,84 | 5,11 | |
1,685 | - | -27,4% | 4.495 | 2,28 | 1,57 | |
1,75 | - | -6,99% | 10.873 | 1,86 | 1,69 | |
1,83 | - | -2,77% | 3.086 | 2,03 | 1,82 | |
3,88 | - | 17,92% | 29.548 | 4,42 | 3,05 | |
0 | - | 0% | 0 | 0 | 0 | |
5.393,66 | - | 1,21% | 76.495 | 5.519,09 | 5.240,98 | |
1,87 | - | -8,59% | 267 | 1,98 | 1,81 | |
4,39 | - | -8,02% | 9.118 | 4,52 | 4,12 | |
1,25 | - | 9,48% | 6.490 | 1,35 | 1,14 | |
33,57 | - | -2,14% | 19.614 | 36,99 | 33,36 | |
0,632 | - | -22,43% | 6.092 | 0,89 | 0,62 | |
0,598 | - | -15,09% | 24.863 | 0,75 | 0,56 | |
2,22 | - | 0% | 4.468 | 2,28 | 2,19 | |
17,1 | - | -7,19% | 9.475 | 17,62 | 16,02 | |
3,39 | - | 6,29% | 7.456 | 3,61 | 3,15 | |
1,76 | - | -39,38% | 16.965 | 2,91 | 1,5 | |
35,46 | - | 1,96% | 468.015 | 37,25 | 32,27 | |
13,32 | - | -6,69% | 2.597 | 14,34 | 13,12 | |
0,651 | - | -43,75% | 6.174 | 1,13 | 0,63 | |
2,3 | - | 3,42% | 213.979 | 2,7 | 2,02 | |
37,49 | - | 2,09% | 305.885 | 37,89 | 35,32 | |
126,83 | - | 2,11% | 995 | 127,47 | 120,06 | |
9,02 | - | -13,24% | 10.689 | 10,99 | 8,69 | |
12,55 | - | -5,69% | 20.969 | 13,36 | 11,4 | |
76,25 | - | 0,04% | 374.086 | 77,01 | 72,42 | |
0,97 | - | -9,26% | 4.820 | 1,11 | 0,95 | |
1,64 | - | -5,85% | 22.476 | 1,8 | 1,59 | |
7,36 | - | -9,49% | 496 | 8,45 | 7,36 | |
19,25 | - | -4,04% | 992 | 19,8 | 18,88 | |
18,43 | - | 0,8% | 21.091 | 19,09 | 18,25 | |
83,98 | - | -11,71% | 30.231 | 96,94 | 77,6 | |
15,24 | - | 0,53% | 6.555 | 15,32 | 15,12 | |
15,61 | - | 0,32% | 5.190 | 15,76 | 15,46 | |
12,65 | - | 1,36% | 24.516 | 12,76 | 12,37 | |
11,1 | - | -0,09% | 13.961 | 11,2 | 10,92 | |
64,915 | - | -0,63% | 153.706 | 65,54 | 64,65 | |
1,8 | - | -12,76% | 3.905 | 1,96 | 1,71 | |
15,62 | - | 1,03% | 3.126 | 15,67 | 15,2 | |
14,88 | - | 0,54% | 2.084 | 14,9 | 14,4 | |
340,64 | - | -18,95% | 16.704.863 | 409,07 | 321,45 | |
5,74 | - | -5,49% | 201 | 6,4 | 5,71 | |
2,99 | - | -16,62% | 28.191 | 3,54 | 2,91 | |
71,83 | - | -7,66% | 29.553 | 78,15 | 70,96 | |
360,42 | - | -3,07% | 633 | 361,32 | 346,23 | |
46,485 | - | -3,65% | 268.371 | 46,99 | 44,12 | |
27,63 | - | 0,94% | 23.491 | 28,45 | 27,39 | |
1,37 | - | -10,83% | 1.031 | 1,57 | 1,31 | |
10,02 | - | -0,4% | 3.417 | 10,06 | 10,02 | |
10,3 | - | 19,21% | 1.060 | 10,32 | 10,3 | |
1,8 | - | -2,79% | 8.128 | 1,83 | 1,66 | |
3,165 | - | -15,77% | 279.507 | 3,62 | 2,93 | |
11,03 | - | -14,54% | 934.399 | 11,91 | 9,66 | |
6,415 | - | 1,1% | 893.149 | 7,07 | 5,85 | |
1,14 | - | -7,08% | 3.482 | 1,17 | 0,98 | |
3,445 | - | -5,55% | 438.397 | 3,85 | 3,33 | |
66,09 | - | 0,76% | 12.958 | 70,41 | 65,51 | |
22 | - | 19,31% | 29.455 | 22,3 | 15,72 | |
7,1 | - | -27,82% | 435 | 8,59 | 7,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
316,24 | -42,042 | -12,05% | 84.098 | 364,73 | 299,5 | |
10,115 | -0,05 | -0,49% | 9.349 | 10,2 | 10,12 | |
10,3 | 2,84 | 38,07% | 100 | 10,38 | 10,3 | |
10,1 | 0,01 | 0,1% | 600 | 10,11 | 10,1 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,15 | 0,01 | 7,53% | 100 | 0,15 | 0,15 | |
29,18 | 0,64 | 2,25% | 110.431 | 32,37 | 27,91 | |
33,12 | -8,69 | -19,73% | 98.350 | 52,2 | 33,06 | |
0,94 | -0,298 | -24,63% | 28.143 | 1,42 | 0,9 | |
1,1 | 0,155 | 17,61% | 4.614.712 | 1,48 | 0,81 | |
2,31 | 0,14 | 8,09% | 305.746 | 2,38 | 1,71 | |
13,5 | -0,07 | -0,52% | 1.309 | 13,67 | 13,25 | |
14,65 | 0,04 | 0,28% | 2.028 | 14,87 | 14,19 | |
8,99 | 0,63 | 7,58% | 417.443 | 9,1 | 8,27 | |
2,73 | 0,36 | 14,57% | 921 | 3,45 | 2,47 | |
4,56 | -3,41 | -41,84% | 1.525 | 8,8 | 4,56 | |
17,66 | 1,46 | 9,03% | 139.945 | 19,56 | 15,15 | |
6,86 | 0,61 | 9,89% | 59.927 | 7,8 | 6,05 | |
0,32 | -0,113 | -27,33% | 10.856 | 0,48 | 0,26 | |
24,785 | 0,56 | 2,32% | 291.026 | 27,51 | 24,06 | |
102,32 | -0,77 | -0,79% | 25.754 | 137 | 89,08 | |
2,28 | -0,103 | -4,38% | 4.298 | 3,41 | 1,81 | |
3,19 | 0,1 | 3,23% | 35.371 | 3,63 | 3,01 | |
3,41 | -1,3 | -27,6% | 1.091 | 5,16 | 3,41 | |
1,39 | -0,14 | -11,02% | 2.102 | 1,8 | 1,18 | |
0,618 | -0,251 | -28,02% | 6.386 | 0,91 | 0,62 | |
58,28 | -1,65 | -2,81% | 287.858 | 66,06 | 56,58 | |
1,25 | -0,22 | -15,49% | 2.846 | 1,76 | 1,2 | |
13,36 | 3,83 | 44,69% | 42.082 | 13,39 | 8,44 | |
0,758 | -0,37 | -31,9% | 64.747 | 1,29 | 0,72 | |
1,27 | -0,045 | -3,36% | 2.431 | 1,49 | 1,22 | |
1,4 | -0,055 | -3,82% | 132.111 | 1,73 | 1,35 | |
7,41 | 0,26 | 3,7% | 851.039 | 8,16 | 6,7 | |
6,7 | 0,45 | 6,76% | 8.170 | 8,55 | 6,3 | |
3,66 | 0,21 | 5,33% | 384.892 | 8,94 | 3,55 | |
0,735 | -0,118 | -15,6% | 2.135 | 0,85 | 0,71 | |
174,65 | 1,65 | 0,98% | 557.974 | 185,13 | 165,81 | |
5,22 | -1,07 | -17,2% | 7.762 | 7 | 5,1 | |
25,08 | 1,12 | 4,63% | 51.611 | 27,12 | 24,02 | |
3 | -0,42 | -12,43% | 1.312 | 3,81 | 2,96 | |
61,17 | -0,51 | -0,97% | 312.183 | 63,84 | 51,03 | |
1,39 | 0,34 | 33,5% | 245.981 | 1,55 | 0,87 | |
2,31 | 0,092 | 4,07% | 1.800 | 2,68 | 2,21 | |
1,59 | 0,095 | 6,38% | 21.664 | 1,88 | 1,45 | |
92,52 | -5,501 | -5,68% | 219.069 | 103,97 | 91,16 | |
4,08 | -0,23 | -5,29% | 7.970 | 4,83 | 4,01 | |
1,19 | 0,075 | 6,73% | 1.026 | 1,34 | 1 | |
2,78 | 0,315 | 12,96% | 11.821 | 2,9 | 2,33 | |
7,5 | 1,2 | 18,43% | 33.303 | 7,92 | 6,49 | |
1,42 | 0,186 | 14,73% | 6.033 | 1,62 | 1,26 | |
1,73 | 0,025 | 1,39% | 52.766 | 2,32 | 1,71 | |
2,225 | -0,03 | -1,47% | 3.115.006 | 2,48 | 1,96 | |
0,219 | -0,015 | -6,7% | 56.532 | 0,28 | 0,21 | |
1,36 | -0,24 | -15,48% | 93.475 | 1,8 | 1,28 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 7.012 | 0 | 0 | |
2,545 | -0,33 | -12,72% | 6.627.328 | 3,56 | 2,24 | |
41,35 | 7,415 | 21,92% | 87.031 | 42,2 | 33,81 | |
18,41 | 4,79 | 44,07% | 2 | 18,41 | 16,95 | |
11,38 | 0,17 | 1,52% | 104 | 11,5 | 11,2 | |
1,69 | 0,838 | 98,45% | 1.612 | 2 | 1,3 | |
10,75 | 0,47 | 4,57% | 119 | 10,81 | 10,43 | |
2,52 | -1,255 | -33,03% | 150.782 | 4,05 | 2,25 | |
22,63 | 2,81 | 14,43% | 51.363 | 25,12 | 19,36 | |
2,13 | -0,865 | -28,88% | 1.239.420 | 9,86 | 2,09 | |
63,51 | 7,89 | 14,06% | 83.371 | 64,71 | 54,58 | |
8,19 | 1,77 | 27,79% | 22.088 | 10,37 | 6,03 | |
57,85 | 4,38 | 8,19% | 133.354 | 59,3 | 52,94 | |
2,16 | -0,292 | -12,56% | 195.085 | 2,54 | 2,03 | |
0,783 | -0,5 | -38,02% | 712.327 | 1,46 | 0,78 | |
6,915 | 1,26 | 21,3% | 287.875 | 7,31 | 5,91 | |
10,28 | -0,03 | -0,29% | 2.944 | 10,44 | 10,24 | |
10,58 | -1,64 | -15,34% | 300 | 10,8 | 10,58 | |
51,71 | 0,74 | 1,46% | 67.565 | 55,46 | 49,47 | |
12,63 | 5,23 | 68,1% | 49.837 | 13,13 | 7,67 | |
2,96 | -0,872 | -23,75% | 27.945 | 4,94 | 2,77 | |
1,32 | 0,15 | 12,61% | 8.407 | 1,55 | 1,1 | |
0,32 | -0,177 | -46,66% | 500 | 0,45 | 0,31 | |
10,32 | 0,03 | 0,35% | 3.800 | 10,4 | 10,06 | |
11 | 0,97 | 9,67% | 101 | 11 | 10,13 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,8 | -0,399 | -30,93% | 8.813 | 1,45 | 0,78 | |
3,5 | -1,14 | -33,43% | 806 | 3,98 | 3,01 | |
10,06 | 0,01 | 0,1% | 600 | 10,07 | 10,04 | |
10 | 0 | 0% | 52.489 | 0 | 0 | |
2,51 | -0,22 | -8,8% | 6.853 | 3,24 | 2,2 | |
8,24 | 0,05 | 0,61% | 419 | 8,66 | 8,16 | |
119,94 | 13,48 | 12,75% | 71.461 | 121,17 | 105,66 | |
10,72 | 1,57 | 17,44% | 6.992 | 10,83 | 10,57 | |
0,38 | 0,065 | 20,75% | 1.600 | 0,45 | 0,26 | |
10,93 | 3,33 | 43,82% | 100 | 10,93 | 10,9 | |
5,15 | 0,4 | 8,49% | 1.995 | 5,98 | 4,71 | |
1,685 | 0,12 | 8,16% | 4.495 | 2,32 | 1,47 | |
1,75 | -0,03 | -1,7% | 10.873 | 1,91 | 1,69 | |
1,83 | 0,44 | 31,05% | 3.086 | 2,15 | 1,32 | |
3,88 | 3,578 | 2.078,97% | 29.548 | 4,42 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.393,66 | 761,34 | 16,62% | 76.495 | 5.519,09 | 4.573,16 | |
1,87 | -0,33 | -15,42% | 267 | 3,1 | 1,8 | |
4,39 | -0,22 | -5,06% | 9.118 | 4,95 | 4,12 | |
1,25 | 0,16 | 14,41% | 6.490 | 1,35 | 1,06 | |
33,57 | 3,1 | 9,53% | 19.614 | 36,99 | 32,46 | |
0,632 | -0,117 | -14,77% | 6.092 | 0,93 | 0,62 | |
0,598 | -0,313 | -34% | 24.863 | 1,05 | 0,56 | |
2,22 | 0 | 0% | 4.468 | 2,28 | 2,1 | |
17,1 | 1,485 | 10,16% | 9.475 | 18,02 | 14,32 | |
3,39 | 0,9 | 33,96% | 7.456 | 3,61 | 2,56 | |
1,76 | -1,83 | -51,4% | 16.965 | 4,4 | 1,5 | |
35,46 | 8,6 | 31,84% | 468.015 | 37,25 | 26,36 | |
13,32 | -3,135 | -19,29% | 2.597 | 16,26 | 13,12 | |
0,651 | -0,45 | -41,67% | 6.174 | 1,28 | 0,63 | |
2,3 | 0,34 | 16,35% | 213.979 | 3,7 | 1,82 | |
37,49 | 3,86 | 11,78% | 305.885 | 37,89 | 32,46 | |
126,83 | 12,26 | 11,02% | 995 | 127,47 | 110,66 | |
9,02 | 1,98 | 28,17% | 10.689 | 13 | 7 | |
12,55 | 0,01 | 0,08% | 20.969 | 14,78 | 10,71 | |
76,25 | 9,51 | 14,72% | 374.086 | 77,01 | 64,47 | |
0,97 | 0,06 | 6,58% | 4.820 | 1,12 | 0,92 | |
1,64 | -0,16 | -9,04% | 22.476 | 1,95 | 1,59 | |
7,36 | 0,39 | 5,53% | 496 | 8,45 | 7,36 | |
19,25 | -0,78 | -3,94% | 992 | 20,64 | 18,88 | |
18,43 | 2,35 | 14,27% | 21.091 | 19,09 | 16,4 | |
83,98 | 21,398 | 37,23% | 30.231 | 96,94 | 57,28 | |
15,24 | -0,27 | -1,73% | 6.555 | 16,75 | 15,12 | |
15,61 | -0,35 | -2,19% | 5.190 | 17,22 | 15,46 | |
12,65 | -0,04 | -0,31% | 24.516 | 13,88 | 12,37 | |
11,1 | -0,08 | -0,72% | 13.961 | 11,98 | 10,92 | |
64,915 | -0,52 | -0,79% | 153.706 | 65,72 | 64,65 | |
1,8 | 0,01 | 0,59% | 3.905 | 2,02 | 1,66 | |
15,62 | -0,04 | -0,25% | 3.126 | 15,91 | 15,2 | |
14,88 | 0,02 | 0,14% | 2.084 | 15,38 | 14,39 | |
340,64 | -17,28 | -4,98% | 16.704.863 | 414,57 | 321,45 | |
5,74 | 0,76 | 14,93% | 201 | 6,59 | 5,71 | |
2,99 | 0,33 | 12,79% | 28.191 | 3,57 | 2,48 | |
71,83 | 9,22 | 14,82% | 29.553 | 78,15 | 62,16 | |
360,42 | 4,31 | 1,25% | 633 | 377,22 | 342,63 | |
46,485 | 0,82 | 1,87% | 268.371 | 49,71 | 43,62 | |
27,63 | 3,1 | 12,42% | 23.491 | 28,45 | 24,88 | |
1,37 | 0,147 | 11,73% | 1.031 | 1,67 | 1,25 | |
10,02 | -0,095 | -0,94% | 3.417 | 10,14 | 10,02 | |
10,3 | 1,65 | 19,08% | 1.060 | 10,35 | 10,3 | |
1,8 | 0,08 | 4,82% | 8.128 | 2 | 1,63 | |
3,165 | 0,265 | 9,72% | 279.507 | 3,62 | 2,61 | |
11,03 | -0,13 | -1,28% | 934.399 | 13,68 | 9,66 | |
6,415 | 0,45 | 7,51% | 893.149 | 7,32 | 5,47 | |
1,14 | 0,159 | 17,83% | 3.482 | 1,18 | 0,82 | |
3,445 | 0,26 | 8,05% | 438.397 | 3,9 | 3,19 | |
66,09 | 9,12 | 15,06% | 12.958 | 70,41 | 60,49 | |
22 | 4,86 | 30,8% | 29.455 | 23,05 | 14,25 | |
7,1 | -3,24 | -36% | 435 | 9,2 | 7,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
316,24 | -21,81 | -6,64% | 725.233 | 385 | 299,5 | |
10,115 | -0,26 | -2,5% | 270.867 | 10,62 | 10,12 | |
10,3 | 0,32 | 3,21% | 69.471 | 10,97 | 10,3 | |
10,1 | 0,055 | 0,55% | 14.709 | 10,11 | 10,04 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,15 | 0,056 | 60,26% | 2.972 | 0,15 | 0,13 | |
29,18 | 6,94 | 31,4% | 1.411.417 | 32,37 | 18,96 | |
33,12 | -20,53 | -36,74% | 1.324.443 | 92,42 | 33,06 | |
0,94 | -1,418 | -60,86% | 555.098 | 2,75 | 0,9 | |
1,1 | -1,805 | -63,56% | 311.723.536 | 7,68 | 0,5 | |
2,31 | 0,2 | 11,98% | 335.380 | 2,38 | 1,62 | |
13,5 | 0,71 | 5,57% | 19.274 | 13,99 | 13,25 | |
14,65 | -0,44 | -2,94% | 25.067 | 15,39 | 14,19 | |
8,99 | -0,66 | -6,88% | 5.839.992 | 9,7 | 8,27 | |
2,73 | 0 | 0% | 0 | 0 | 0 | |
4,56 | -5,31 | -52,84% | 21.576 | 10,48 | 4,56 | |
17,66 | 6,92 | 64,61% | 1.627.320 | 19,56 | 10,48 | |
6,86 | -0,76 | -10,08% | 882.727 | 9,12 | 6,05 | |
0,32 | -0,92 | -75,38% | 229.491 | 1,38 | 0,26 | |
24,785 | -2,62 | -9,59% | 5.959.368 | 32,5 | 24,06 | |
102,32 | 0 | 0% | 0 | 0 | 0 | |
2,28 | 0,577 | 34,55% | 1.063.175 | 3,41 | 1,38 | |
3,19 | 0,04 | 1,27% | 287.108 | 4,14 | 3,01 | |
3,41 | -1,16 | -25,38% | 15.370 | 14 | 3,41 | |
1,39 | -3,5 | -75,59% | 615.438 | 6,7 | 1,18 | |
0,618 | -0,004 | -0,68% | 15.239.071 | 1,97 | 0,62 | |
58,28 | 6,64 | 13,16% | 4.345.439 | 66,89 | 50,14 | |
1,25 | -2,21 | -64,81% | 3.532.611 | 7,25 | 1,2 | |
13,36 | 7,172 | 137,18% | 558.554 | 13,39 | 5,05 | |
0,758 | 0,16 | 25,36% | 1.516.018 | 1,43 | 0,59 | |
1,27 | -0,125 | -8,8% | 168.609 | 1,57 | 1,22 | |
1,4 | -0,21 | -13,17% | 2.486.220 | 2,17 | 1,2 | |
7,41 | -0,355 | -4,64% | 11.646.671 | 8,16 | 6 | |
6,7 | -0,83 | -10,45% | 181.934 | 8,68 | 5,85 | |
3,66 | -2,24 | -35,05% | 1.384.772 | 11,85 | 3,55 | |
0,735 | -0,335 | -34,42% | 68.120 | 1,18 | 0,71 | |
174,65 | 34,23 | 25,23% | 4.747.454 | 185,13 | 135,37 | |
5,22 | -5,61 | -52,14% | 98.264 | 12,8 | 5,1 | |
25,08 | 1,13 | 4,67% | 788.648 | 29,5 | 23,48 | |
3 | -0,71 | -19,35% | 71.346 | 4,52 | 2,96 | |
61,17 | -0,67 | -1,27% | 4.880.719 | 63,84 | 50,76 | |
1,39 | -0,695 | -33,9% | 3.997.253 | 2,98 | 0,87 | |
2,31 | -0,47 | -16,67% | 119.946 | 3,2 | 2,18 | |
1,59 | -0,115 | -6,76% | 452.079 | 2,14 | 1,45 | |
92,52 | -6,74 | -6,87% | 2.315.450 | 113,39 | 91,16 | |
4,08 | -1,87 | -31,22% | 193.007 | 5,99 | 4,01 | |
1,19 | -0,26 | -17,93% | 199.645 | 1,71 | 1 | |
2,78 | -0,215 | -7,26% | 134.284 | 3,25 | 2,33 | |
7,5 | 0,935 | 13,8% | 692.250 | 8,19 | 6,27 | |
1,42 | -0,331 | -18,6% | 136.648 | 2,05 | 1,26 | |
1,73 | -1,005 | -35,51% | 1.201.316 | 2,89 | 1,53 | |
2,225 | -0,92 | -31,35% | 51.028.684 | 4,54 | 1,96 | |
0,219 | -0,158 | -42,61% | 1.725.436 | 0,55 | 0,21 | |
1,36 | -2,22 | -62,89% | 3.204.208 | 4,83 | 1,28 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
2,545 | -0,41 | -15,33% | 164.638.344 | 6,6 | 2,24 | |
41,35 | 11,242 | 37,47% | 1.028.233 | 42,2 | 28,47 | |
18,41 | 0,16 | 1,03% | 2.251 | 18,41 | 15,41 | |
11,38 | 0,37 | 3,36% | 3.085 | 11,5 | 11,1 | |
1,69 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
10,75 | 0,47 | 4,57% | 7.302 | 12,21 | 10,33 | |
2,52 | -0,562 | -18,09% | 2.915.076 | 4,94 | 2,25 | |
22,63 | -2,71 | -10,84% | 608.787 | 26,46 | 19,36 | |
2,13 | 0 | 0% | 0 | 0 | 0 | |
63,51 | 0,542 | 0,85% | 922.207 | 70,78 | 54,58 | |
8,19 | 1,995 | 32,47% | 562.223 | 17,61 | 5,9 | |
57,85 | 5,38 | 10,26% | 2.046.388 | 59,3 | 48,8 | |
2,16 | -1,877 | -48,01% | 5.137.836 | 6,71 | 2,03 | |
0,783 | -0,72 | -46,9% | 7.540.676 | 2,62 | 0,78 | |
6,915 | 0,045 | 0,63% | 4.335.743 | 8,16 | 5,91 | |
10,28 | 0,25 | 2,5% | 421.883 | 10,44 | 9,99 | |
10,58 | 0,35 | 4,02% | 10.582 | 10,8 | 10,22 | |
51,71 | -6,6 | -11,35% | 866.160 | 58,81 | 49,47 | |
12,63 | 3,48 | 36,9% | 328.768 | 13,13 | 7,65 | |
2,96 | -7,675 | -73,27% | 292.031 | 11,57 | 2,77 | |
1,32 | -0,57 | -29,84% | 231.181 | 2,14 | 1,1 | |
0,32 | 0,102 | 101,09% | 162.791 | 0,45 | 0,16 | |
10,32 | 1,37 | 19,08% | 73.795 | 10,4 | 9,97 | |
11 | 0,94 | 9,34% | 25.627 | 11 | 10,02 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,8 | -0,659 | -42,52% | 3.723.783 | 4,16 | 0,78 | |
3,5 | -0,25 | -9,92% | 5.190 | 3,98 | 2,99 | |
10,06 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
10 | 0 | 0% | 0 | 0 | 0 | |
2,51 | -0,59 | -20,56% | 2.022.076 | 6,88 | 2,2 | |
8,24 | -0,89 | -9,78% | 4.376 | 9,29 | 8,16 | |
119,94 | 6,567 | 5,83% | 669.233 | 121,17 | 102,97 | |
10,72 | 0,19 | 1,83% | 69.623 | 10,9 | 10,35 | |
0,38 | 0,102 | 36,69% | 88.822 | 0,45 | 0,24 | |
10,93 | 0,32 | 3,02% | 587 | 11,18 | 10,61 | |
5,15 | 0,46 | 9,89% | 42.726 | 6,5 | 4,51 | |
1,685 | -2,37 | -59,85% | 221.431 | 4,42 | 1,47 | |
1,75 | -0,2 | -10,36% | 185.688 | 2,31 | 1,62 | |
1,83 | -0,273 | -12,82% | 99.624 | 2,88 | 1,32 | |
3,88 | 3,5 | 1.401,8% | 9.996.240 | 4,42 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.393,66 | -235,83 | -4,23% | 797.825 | 5.624 | 4.573,16 | |
1,87 | -0,56 | -23,63% | 208.893 | 5 | 1,8 | |
4,39 | -0,66 | -13,78% | 189.484 | 6,66 | 4,12 | |
1,25 | 0,14 | 12,39% | 168.683 | 1,54 | 1,06 | |
33,57 | -6,2 | -14,82% | 255.271 | 45,6 | 32 | |
0,632 | -1,875 | -73,53% | 339.573 | 2,94 | 0,62 | |
0,598 | -0,893 | -59,52% | 1.524.488 | 2,44 | 0,56 | |
2,22 | -0,59 | -21,22% | 127.861 | 3,2 | 1,96 | |
17,1 | 1,335 | 9,04% | 142.246 | 18,02 | 14,32 | |
3,39 | 1,4 | 65,12% | 2.014.514 | 3,61 | 1,93 | |
1,76 | -1,186 | -40,67% | 542.110 | 9,31 | 1,5 | |
35,46 | 4,33 | 13,84% | 3.859.165 | 37,25 | 25,6 | |
13,32 | -1,23 | -8,57% | 72.691 | 16,26 | 12,46 | |
0,651 | -1,64 | -72,25% | 241.611 | 2,34 | 0,63 | |
2,3 | -22,33 | -90,22% | 2.839.904 | 37,44 | 1,82 | |
37,49 | 9,795 | 36,5% | 6.880.315 | 37,89 | 26,3 | |
126,83 | 30,84 | 33,28% | 28.680 | 127,47 | 91,45 | |
9,02 | -1,7 | -15,87% | 143.249 | 14,57 | 7 | |
12,55 | 0,3 | 2,54% | 357.258 | 14,78 | 10,3 | |
76,25 | 25,13 | 51,3% | 4.327.119 | 77,01 | 48,84 | |
0,97 | -0,37 | -27,41% | 36.427 | 1,6 | 0,9 | |
1,64 | -0,085 | -5,01% | 892.715 | 1,95 | 1,47 | |
7,36 | 0,14 | 1,92% | 4.972 | 8,45 | 7,3 | |
19,25 | -2,32 | -10,88% | 5.604 | 21,05 | 18,88 | |
18,43 | 1,67 | 9,74% | 243.343 | 19,09 | 16,07 | |
83,98 | 26,658 | 51,05% | 201.086 | 96,94 | 49,2 | |
15,24 | -1,43 | -8,55% | 98.671 | 17,9 | 15,05 | |
15,61 | -1,16 | -6,9% | 96.071 | 18,07 | 15,2 | |
12,65 | -0,96 | -7,04% | 194.932 | 14,38 | 12,31 | |
11,1 | -1,28 | -10,37% | 191.463 | 12,82 | 10,92 | |
64,915 | 9,99 | 18,17% | 3.172.430 | 66,3 | 44,51 | |
1,8 | -0,43 | -20,09% | 157.470 | 2,89 | 1,66 | |
15,62 | -0,8 | -4,86% | 31.831 | 16,52 | 15,08 | |
14,88 | -0,63 | -4,09% | 27.989 | 15,6 | 14,39 | |
340,64 | -6,41 | -1,91% | 63.601.311 | 414,57 | 321,45 | |
5,74 | -0,17 | -2,82% | 3.024 | 7,82 | 5,71 | |
2,99 | 0,91 | 45,5% | 325.567 | 3,57 | 1,9 | |
71,83 | 11,045 | 18,29% | 555.045 | 78,15 | 59,59 | |
360,42 | 86,71 | 33,12% | 23.371 | 377,22 | 256,09 | |
46,485 | 13,89 | 45,13% | 5.747.610 | 49,71 | 30,11 | |
27,63 | 4,106 | 17,14% | 290.997 | 28,45 | 22,6 | |
1,37 | -0,43 | -23,5% | 108.789 | 2,14 | 1,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
1,8 | -0,91 | -34,34% | 193.752 | 3,11 | 1,59 | |
3,165 | -1,525 | -33,78% | 3.536.479 | 6,14 | 2,47 | |
11,03 | -6,56 | -39,57% | 16.188.943 | 27,78 | 9,66 | |
6,415 | 0 | 0% | 14.371.987 | 16 | 4,95 | |
1,14 | -0,37 | -26,06% | 220.791 | 2,03 | 0,82 | |
3,445 | -2,955 | -45,85% | 4.439.388 | 6,55 | 3,19 | |
66,09 | 6,89 | 10,97% | 118.116 | 70,41 | 57,44 | |
22 | 14 | 210,84% | 91.708 | 23,05 | 8,03 | |
7,1 | -1,84 | -24,21% | 45.902 | 9,49 | 6,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
316,24 | - | 24,13% | 1.980.162 | 385 | 239,61 | |
10,115 | - | -5,24% | 544.633 | 10,82 | 10,12 | |
10,3 | - | -3,92% | 100.797 | 11,19 | 10,3 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,15 | - | 0% | 0 | 0 | 0 | |
29,18 | - | 62,23% | 2.951.756 | 32,37 | 12,31 | |
33,12 | - | 169,03% | 1.746.867 | 94,06 | 11,92 | |
0,94 | - | -80,08% | 5.017.572 | 5,58 | 0,9 | |
1,1 | - | -69,74% | 316.450.434 | 7,68 | 0,5 | |
2,31 | - | -40,45% | 381.775 | 3,27 | 1,62 | |
13,5 | - | 3,3% | 42.324 | 14,1 | 12,75 | |
14,65 | - | -2,15% | 42.120 | 15,39 | 13,93 | |
8,99 | - | -5,15% | 13.124.620 | 10,92 | 8,27 | |
2,73 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -62,82% | 91.629 | 13,6 | 4,56 | |
17,66 | - | 89,37% | 2.467.170 | 19,56 | 8,5 | |
6,86 | - | -8,63% | 1.494.958 | 9,12 | 6,05 | |
0,32 | - | -76,29% | 2.354.744 | 7,31 | 0,26 | |
24,785 | - | 25,11% | 18.232.326 | 32,5 | 19,68 | |
102,32 | - | 0% | 0 | 0 | 0 | |
2,28 | - | 14,35% | 1.081.359 | 3,41 | 1,38 | |
3,19 | - | 55,34% | 324.755 | 4,14 | 2,97 | |
3,41 | - | -39,11% | 45.355 | 14 | 3,41 | |
1,39 | - | -78,45% | 3.577.760 | 19,77 | 1,18 | |
0,618 | - | -21,94% | 15.343.670 | 1,97 | 0,62 | |
58,28 | - | 14,45% | 9.930.680 | 66,89 | 47,77 | |
1,25 | - | -83,98% | 3.697.904 | 13,6 | 1,2 | |
13,36 | - | 186,37% | 908.543 | 13,39 | 4,08 | |
0,758 | - | 96,42% | 2.077.459 | 1,43 | 0,33 | |
1,27 | - | -38,33% | 1.589.568 | 2,44 | 1,01 | |
1,4 | - | -69,46% | 3.901.163 | 4,97 | 1,2 | |
7,41 | - | -27,74% | 20.236.719 | 10,15 | 6 | |
6,7 | - | 35,48% | 296.432 | 10,65 | 5,11 | |
3,66 | - | -54,14% | 1.485.342 | 13,1 | 3,55 | |
0,735 | - | -1,74% | 254.235 | 1,18 | 0,6 | |
174,65 | - | 33,74% | 8.499.114 | 185,13 | 121,11 | |
5,22 | - | -19,78% | 119.436 | 12,8 | 5,1 | |
25,08 | - | 19,54% | 2.247.463 | 29,5 | 20,16 | |
3 | - | -29,52% | 125.834 | 5 | 2,96 | |
61,17 | - | -5,55% | 9.878.949 | 63,94 | 50,76 | |
1,39 | - | -25,14% | 6.112.323 | 2,98 | 0,87 | |
2,31 | - | -8,91% | 1.834.185 | 4,6 | 2,18 | |
1,59 | - | -50,87% | 1.407.590 | 5,45 | 1,45 | |
92,52 | - | -14,27% | 4.598.218 | 115,54 | 90,29 | |
4,08 | - | 38,26% | 3.421.083 | 15,59 | 2,62 | |
1,19 | - | -25,39% | 238.857 | 1,88 | 1 | |
2,78 | - | -31,03% | 334.353 | 4,74 | 2,33 | |
7,5 | - | 17,57% | 1.898.582 | 8,19 | 5,81 | |
1,42 | - | -85,93% | 592.240 | 10,8 | 1,26 | |
1,73 | - | 14,06% | 15.685.029 | 8,07 | 1,3 | |
2,225 | - | -13,7% | 139.119.956 | 4,54 | 1,88 | |
0,219 | - | 20,76% | 20.747.412 | 1 | 0,15 | |
1,36 | - | -78,2% | 5.019.153 | 6,77 | 1,28 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,545 | - | 192,79% | 275.894.624 | 6,6 | 0,71 | |
41,35 | - | -10,3% | 2.335.202 | 47,02 | 28,47 | |
18,41 | - | 65,19% | 6.931 | 18,41 | 13,26 | |
11,38 | - | 48,95% | 9.285 | 11,5 | 10,86 | |
1,69 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
10,75 | - | 2,77% | 100 | 10,79 | 10,49 | |
2,52 | - | 10,17% | 5.724.812 | 4,94 | 2,15 | |
22,63 | - | 0% | 0 | 0 | 0 | |
2,13 | - | 0% | 0 | 0 | 0 | |
63,51 | - | 4,03% | 1.838.979 | 74,88 | 54,58 | |
8,19 | - | 43,41% | 710.855 | 17,61 | 5,04 | |
57,85 | - | 5,57% | 4.116.407 | 59,3 | 47,98 | |
2,16 | - | -23,57% | 9.917.029 | 6,71 | 2,03 | |
0,783 | - | -12,81% | 11.894.336 | 2,62 | 0,78 | |
6,915 | - | -24,55% | 11.061.893 | 10,69 | 5,91 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,58 | - | -9,95% | 49.676 | 10,8 | 10,04 | |
51,71 | - | 22,83% | 2.265.090 | 61,9 | 41,84 | |
12,63 | - | 46,04% | 416.793 | 13,13 | 7,65 | |
2,96 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -30,39% | 945.530 | 2,14 | 1,1 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,32 | - | -4,08% | 6.318.396 | 31,21 | 6,78 | |
11 | - | 10% | 294.661 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,8 | - | -41,38% | 5.897.486 | 4,16 | 0,78 | |
3,5 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
10 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -56,49% | 2.296.237 | 6,88 | 2,2 | |
8,24 | - | 9,91% | 15.376 | 9,5 | 7,46 | |
119,94 | - | 28,69% | 1.306.055 | 121,17 | 92,37 | |
10,72 | - | 1,15% | 402.914 | 10,9 | 10,34 | |
0,38 | - | 111,11% | 99.485 | 0,45 | 0,22 | |
10,93 | - | 1,02% | 2.345 | 11,62 | 10,61 | |
5,15 | - | -9,88% | 54.776 | 6,8 | 4,51 | |
1,685 | - | -26,05% | 11.718.325 | 17,55 | 1,47 | |
1,75 | - | 16,89% | 2.599.193 | 3,39 | 1,2 | |
1,83 | - | -67,48% | 3.647.627 | 6,64 | 1,32 | |
3,88 | - | 1.136,4% | 15.625.175 | 4,42 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.393,66 | - | 0,91% | 1.242.405 | 5.835 | 4.573,16 | |
1,87 | - | -61,81% | 224.067 | 5,07 | 1,8 | |
4,39 | - | -13,78% | 255.970 | 6,66 | 4,12 | |
1,25 | - | 22,12% | 286.777 | 1,54 | 1,02 | |
33,57 | - | 33,35% | 538.616 | 45,6 | 26,54 | |
0,632 | - | -55,88% | 7.517.056 | 10,14 | 0,62 | |
0,598 | - | -26,13% | 2.140.071 | 2,44 | 0,56 | |
2,22 | - | -47,43% | 226.369 | 4,76 | 1,96 | |
17,1 | - | 45,96% | 246.331 | 18,02 | 10,85 | |
3,39 | - | 78,39% | 2.334.937 | 3,61 | 1,93 | |
1,76 | - | -39,32% | 565.260 | 9,31 | 1,5 | |
35,46 | - | 37,81% | 8.006.945 | 37,25 | 23,93 | |
13,32 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -75,44% | 601.561 | 2,73 | 0,63 | |
2,3 | - | -66,85% | 4.542.441 | 52,69 | 1,82 | |
37,49 | - | 64,26% | 13.061.153 | 37,89 | 19,01 | |
126,83 | - | 57,51% | 62.201 | 127,47 | 68,56 | |
9,02 | - | -70,56% | 366.735 | 31,3 | 6,1 | |
12,55 | - | 0% | 0 | 0 | 0 | |
76,25 | - | 77,58% | 11.310.227 | 77,01 | 40,1 | |
0,97 | - | -31,94% | 115.130 | 1,71 | 0,9 | |
1,64 | - | -2,42% | 1.148.978 | 2,22 | 1,47 | |
7,36 | - | 16,61% | 9.729 | 8,6 | 7,3 | |
19,25 | - | 45,26% | 18.577 | 21,4 | 18,36 | |
18,43 | - | 25,3% | 376.101 | 19,09 | 14,9 | |
83,98 | - | 188,82% | 300.953 | 96,94 | 23,17 | |
15,24 | - | -24,18% | 341.009 | 20,35 | 14,13 | |
15,61 | - | -24,42% | 274.062 | 21,1 | 14,5 | |
12,65 | - | -21,58% | 604.346 | 16,25 | 11,52 | |
11,1 | - | -23,88% | 391.062 | 14,77 | 10,35 | |
64,915 | - | 10,47% | 6.516.370 | 66,3 | 42,07 | |
1,8 | - | 24,36% | 2.212.141 | 3,06 | 1,33 | |
15,62 | - | 3,77% | 75.071 | 16,59 | 14,89 | |
14,88 | - | 1,16% | 52.036 | 15,72 | 14,11 | |
340,64 | - | 31,89% | 128.910.815 | 414,57 | 244,17 | |
5,74 | - | -1,18% | 5.988 | 8,76 | 5,71 | |
2,99 | - | 66,29% | 605.145 | 3,57 | 1,73 | |
71,83 | - | 52,32% | 1.437.765 | 78,15 | 46,29 | |
360,42 | - | 0% | 0 | 0 | 0 | |
46,485 | - | 17,4% | 14.825.875 | 49,71 | 28,61 | |
27,63 | - | 20,64% | 544.601 | 28,45 | 22,6 | |
1,37 | - | 30,84% | 5.192.180 | 5,59 | 1,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -43,32% | 1.449.446 | 4,78 | 1,59 | |
3,165 | - | 33,48% | 15.172.045 | 8,48 | 2,07 | |
11,03 | - | -11,01% | 26.076.456 | 27,78 | 9,66 | |
6,415 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -36,36% | 342.740 | 2,03 | 0,82 | |
3,445 | - | -33,14% | 15.135.212 | 8,61 | 3,19 | |
66,09 | - | 22,53% | 251.060 | 70,41 | 55,52 | |
22 | - | 437,5% | 155.588 | 23,05 | 3,2 | |
7,1 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
316,24 | - | 75,18% | 4.091.166 | 385 | 170,95 | |
10,115 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
29,18 | - | 0% | 0 | 0 | 0 | |
33,12 | - | 243,54% | 1.884.302 | 94,06 | 7,79 | |
0,94 | - | -89,04% | 5.160.121 | 10,94 | 0,9 | |
1,1 | - | -69,56% | 325.723.929 | 7,68 | 0,5 | |
2,31 | - | 20,65% | 420.179 | 3,43 | 1,03 | |
13,5 | - | 3,22% | 61.721 | 14,59 | 11,81 | |
14,65 | - | 0,83% | 95.661 | 15,5 | 13,05 | |
8,99 | - | 3,59% | 24.835.012 | 10,92 | 7,24 | |
2,73 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -44,24% | 299.265 | 17,17 | 4,56 | |
17,66 | - | 5,95% | 4.818.481 | 19,74 | 7,81 | |
6,86 | - | -54,8% | 2.907.464 | 15,44 | 6,05 | |
0,32 | - | -90,15% | 2.638.283 | 7,31 | 0,26 | |
24,785 | - | 25,24% | 49.735.695 | 32,5 | 14,47 | |
102,32 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -3,15% | 3.509.321 | 6 | 1,38 | |
3,19 | - | -57,39% | 420.341 | 9,15 | 2,01 | |
3,41 | - | -34,3% | 150.536 | 16,94 | 3,35 | |
1,39 | - | -98,61% | 3.636.244 | 213,31 | 1,18 | |
0,618 | - | -28,76% | 20.044.487 | 3,66 | 0,62 | |
58,28 | - | -19,99% | 18.422.837 | 79,12 | 46,03 | |
1,25 | - | -96,67% | 3.912.058 | 46,5 | 1,2 | |
13,36 | - | 138% | 2.077.406 | 13,39 | 2,89 | |
0,758 | - | -33,33% | 3.668.307 | 1,43 | 0,24 | |
1,27 | - | -30,38% | 1.804.690 | 3,17 | 1,01 | |
1,4 | - | -77,22% | 5.333.316 | 7,4 | 1,2 | |
7,41 | - | -1,29% | 36.412.215 | 11,3 | 6 | |
6,7 | - | -73,76% | 513.676 | 32,2 | 3,51 | |
3,66 | - | -89,93% | 2.130.829 | 91,7 | 3,55 | |
0,735 | - | -37,48% | 884.834 | 1,86 | 0,54 | |
174,65 | - | 15,3% | 15.710.052 | 185,13 | 110,08 | |
5,22 | - | -13,45% | 151.263 | 12,8 | 4,9 | |
25,08 | - | -2,84% | 4.293.479 | 29,5 | 19,46 | |
3 | - | -64,08% | 1.400.941 | 14,41 | 2,35 | |
61,17 | - | -20,06% | 18.118.214 | 73,53 | 50,76 | |
1,39 | - | -66,71% | 10.022.585 | 4,57 | 0,87 | |
2,31 | - | 8,8% | 2.585.497 | 10,04 | 2,1 | |
1,59 | - | -86,93% | 1.783.928 | 22,8 | 1,45 | |
92,52 | - | -17,84% | 9.674.304 | 129,27 | 81,98 | |
4,08 | - | 58,46% | 4.356.094 | 15,59 | 2,11 | |
1,19 | - | -17,93% | 797.939 | 2,52 | 1 | |
2,78 | - | -52,43% | 676.578 | 6,36 | 2,33 | |
7,5 | - | -26,64% | 3.396.528 | 11,26 | 5,81 | |
1,42 | - | -93,15% | 724.855 | 25,7 | 1,26 | |
1,73 | - | -64,02% | 23.071.117 | 9,25 | 1,18 | |
2,225 | - | -40,38% | 181.888.389 | 4,54 | 1,7 | |
0,219 | - | -73,63% | 49.199.775 | 1,04 | 0,12 | |
1,36 | - | -27,22% | 6.995.063 | 6,87 | 0,95 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,545 | - | 34,02% | 356.541.548 | 6,6 | 0,68 | |
41,35 | - | 17,51% | 3.884.788 | 47,02 | 28,47 | |
18,41 | - | 6,1% | 17.657 | 18,41 | 11,76 | |
11,38 | - | 9,85% | 15.686 | 11,5 | 10,36 | |
1,69 | - | 88,53% | 63.405 | 2,75 | 0,92 | |
10,75 | - | 45,66% | 4.136 | 11,4 | 10,32 | |
2,52 | - | 16,21% | 13.566.152 | 4,94 | 1,2 | |
22,63 | - | 0% | 0 | 0 | 0 | |
2,13 | - | 0% | 0 | 0 | 0 | |
63,51 | - | -16,05% | 3.041.362 | 81,09 | 54,58 | |
8,19 | - | 328,42% | 5.976.017 | 17,61 | 1,64 | |
57,85 | - | -7,38% | 7.402.075 | 66,01 | 41 | |
2,16 | - | 0% | 0 | 0 | 0 | |
0,783 | - | -43,98% | 21.154.409 | 2,62 | 0,63 | |
6,915 | - | -39,76% | 22.875.884 | 12,94 | 5,91 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
51,71 | - | 26,51% | 4.561.796 | 61,9 | 30,08 | |
12,63 | - | 30,01% | 573.450 | 13,13 | 7,65 | |
2,96 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -89,37% | 4.504.885 | 24,5 | 1,1 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,8 | - | -77,15% | 9.032.177 | 10,2 | 0,78 | |
3,5 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
10 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,24 | - | 6,07% | 19.746 | 9,5 | 6,76 | |
119,94 | - | 10,24% | 2.051.705 | 121,17 | 85,24 | |
10,72 | - | 7,2% | 661.396 | 11,2 | 9,85 | |
0,38 | - | 0% | 0 | 0 | 0 | |
10,93 | - | 8,33% | 30.983 | 11,62 | 10,05 | |
5,15 | - | -48,91% | 68.750 | 12 | 4,51 | |
1,685 | - | -76,51% | 12.603.318 | 24,8 | 1,47 | |
1,75 | - | -94,99% | 11.225.705 | 73,75 | 1,15 | |
1,83 | - | -70,52% | 3.689.517 | 7,68 | 1,32 | |
3,88 | - | 442,53% | 17.864.840 | 4,42 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.393,66 | - | 7,32% | 2.402.111 | 5.835 | 4.100 | |
1,87 | - | -70,28% | 288.932 | 7,01 | 1,8 | |
4,39 | - | 29,87% | 619.862 | 6,66 | 3,16 | |
1,25 | - | -49,2% | 610.639 | 3,12 | 1,02 | |
33,57 | - | 48,74% | 878.878 | 45,6 | 18,09 | |
0,632 | - | -61,44% | 8.762.454 | 10,6 | 0,62 | |
0,598 | - | 0% | 0 | 0 | 0 | |
2,22 | - | -36,34% | 433.218 | 6,13 | 1,96 | |
17,1 | - | 79,14% | 376.332 | 18,02 | 7,85 | |
3,39 | - | 116,46% | 2.622.582 | 3,61 | 1,58 | |
1,76 | - | -75,39% | 1.043.124 | 11,8 | 1,5 | |
35,46 | - | -19,09% | 13.759.894 | 48,24 | 23,93 | |
13,32 | - | 0% | 0 | 0 | 0 | |
0,651 | - | -81,47% | 1.061.212 | 15,3 | 0,63 | |
2,3 | - | -59,57% | 4.678.759 | 52,69 | 1,82 | |
37,49 | - | 114,84% | 20.137.527 | 37,89 | 15,49 | |
126,83 | - | 96,69% | 130.322 | 127,47 | 57,07 | |
9,02 | - | -89,75% | 687.646 | 98 | 6,1 | |
12,55 | - | 0% | 0 | 0 | 0 | |
76,25 | - | 182,47% | 24.276.758 | 77,01 | 25,35 | |
0,97 | - | -27,41% | 257.765 | 2,72 | 0,9 | |
1,64 | - | -30% | 3.405.940 | 4,42 | 1,03 | |
7,36 | - | -27,77% | 11.968 | 10,8 | 7,3 | |
19,25 | - | 1,88% | 24.040 | 21,4 | 18,36 | |
18,43 | - | 35,59% | 605.342 | 19,09 | 11,91 | |
83,98 | - | 102,82% | 490.718 | 96,94 | 23,17 | |
15,24 | - | -31,57% | 474.597 | 22,91 | 14,13 | |
15,61 | - | -33,87% | 422.342 | 23,97 | 14,5 | |
12,65 | - | -30,52% | 850.658 | 19,63 | 11,52 | |
11,1 | - | -30,66% | 516.879 | 17,15 | 10,35 | |
64,915 | - | 39,44% | 10.066.969 | 66,3 | 42,07 | |
1,8 | - | -12,31% | 2.347.990 | 3,06 | 1,27 | |
15,62 | - | 7,11% | 160.358 | 16,59 | 13,29 | |
14,88 | - | 1,86% | 107.500 | 16,25 | 13,2 | |
340,64 | - | 51,08% | 286.083.971 | 414,57 | 138,12 | |
5,74 | - | -16,55% | 14.256 | 9,35 | 5,71 | |
2,99 | - | 61,67% | 835.216 | 3,57 | 1,41 | |
71,83 | - | 37,99% | 2.992.197 | 78,15 | 31,78 | |
360,42 | - | 0% | 0 | 0 | 0 | |
46,485 | - | -19,21% | 23.685.611 | 64,64 | 28,61 | |
27,63 | - | 8,62% | 888.898 | 28,45 | 20,94 | |
1,37 | - | -4,76% | 5.207.323 | 5,59 | 1,03 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -62,09% | 4.805.973 | 9,8 | 1,59 | |
3,165 | - | 15% | 16.696.651 | 8,48 | 1,29 | |
11,03 | - | -44,76% | 53.903.717 | 27,78 | 6,85 | |
6,415 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -50,47% | 1.624.689 | 4,81 | 0,82 | |
3,445 | - | -54,08% | 29.526.637 | 8,82 | 3,19 | |
66,09 | - | 8,49% | 413.065 | 70,41 | 47,49 | |
22 | - | 212,73% | 244.155 | 23,05 | 2,31 | |
7,1 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
En 2025, el mayor riesgo ha sido no invertir Tomemos decisiones que cambian nuestras vidas… pero para bien La financiación está frenando la aplicación de la IA en el sector sanitario "El Ibex 35 no se detiene: nuevos máximos históricos de cara a la próxima semana" El mercado se va a volver muy exigente en 2026, grandes oportunidades y riesgos
X