Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,91 | 0,07 | 3,8% | 1.168 | 1,96 | 1,83 | 20/04/2026 | |
| 19,14 | -2,6 | -11,96% | 5.615 | 19,99 | 16,8 | 20/04/2026 | |
| 0,885 | -0,028 | -3,09% | 9.208 | 0,95 | 0,87 | 20/04/2026 | |
| 2,193 | -0,197 | -8,24% | 17.957 | 2,35 | 2,19 | 20/04/2026 | |
| 233,4 | 1,34 | 0,58% | 13.931 | 238,5 | 232,51 | 20/04/2026 | |
| 254,08 | -0,293 | -0,12% | 6.683 | 258,75 | 252,51 | 20/04/2026 | |
| 165,91 | -0,17 | -0,1% | 2.486 | 168,5 | 162,16 | 20/04/2026 | |
| 2,16 | -0,05 | -2,26% | 94 | 2,16 | 2,16 | 16/04/2026 | |
| 3,3 | 0,16 | 5,1% | 1.314 | 3,4 | 3,11 | 20/04/2026 | |
| 14,07 | 0,04 | 0,29% | 1.142 | 14,3 | 13,83 | 20/04/2026 | |
| 35,21 | 0,125 | 0,36% | 54.691 | 35,49 | 34,78 | 20/04/2026 | |
| 318,261 | -5,16 | -1,6% | 4.355 | 320,3 | 316,37 | 20/04/2026 | |
| 10,275 | -0,035 | -0,34% | 1 | 10,28 | 10,28 | 17/04/2026 | |
| 10,35 | -2,9 | -21,89% | 100 | 10,35 | 10,35 | 23/03/2026 | |
| 10,27 | -0,08 | -0,77% | 100 | 10,27 | 10,27 | 17/04/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,165 | -0,053 | -24,45% | 100 | 0,16 | 0,16 | 06/03/2026 | |
| 12,915 | -0,085 | -0,65% | 32.307 | 13,3 | 12,8 | 20/04/2026 | |
| 47,62 | 6,51 | 15,84% | 40.621 | 47,72 | 41,31 | 20/04/2026 | |
| 0,545 | 0,014 | 2,73% | 2.899 | 0,54 | 0,52 | 20/04/2026 | |
| 1,16 | 0,32 | 38,18% | 9.079 | 1,17 | 0,78 | 20/04/2026 | |
| 1,73 | 0,01 | 0,58% | 249 | 1,75 | 1,71 | 20/04/2026 | |
| 13,92 | 0,81 | 6,18% | 800 | 13,95 | 13,92 | 20/04/2026 | |
| 15,2 | -0,02 | -0,13% | 7 | 15,2 | 15,2 | 20/04/2026 | |
| 11,595 | -0,21 | -1,78% | 125.422 | 11,82 | 11,53 | 20/04/2026 | |
| 3,08 | -0,03 | -0,96% | 312 | 3,08 | 3,05 | 20/04/2026 | |
| 0,364 | 0,036 | 11,07% | 1.953 | 0,36 | 0,33 | 20/04/2026 | |
| 9,87 | 0,5 | 5,34% | 600 | 9,87 | 9,87 | 20/04/2026 | |
| 0,229 | -0,085 | -27,08% | 100 | 0,23 | 0,23 | 16/04/2026 | |
| 10,09 | -0,52 | -4,9% | 4.900 | 10,09 | 10,05 | 16/04/2026 | |
| 23,44 | -0,565 | -2,35% | 11.646 | 23,93 | 23,37 | 20/04/2026 | |
| 5,29 | -0,05 | -0,94% | 4.765 | 5,32 | 5,22 | 20/04/2026 | |
| 2,4 | -0,108 | -4,31% | 176 | 2,5 | 2,37 | 20/04/2026 | |
| 24,975 | -0,18 | -0,72% | 89.507 | 25,12 | 24,82 | 20/04/2026 | |
| 86,91 | 7,37 | 9,27% | 24.590 | 87 | 79,12 | 20/04/2026 | |
| 1,98 | 0,03 | 1,54% | 419 | 2 | 1,95 | 20/04/2026 | |
| 2,53 | -0,28 | -9,96% | 15.670 | 2,68 | 2,48 | 20/04/2026 | |
| 1,185 | 0,165 | 16,18% | 400 | 1,19 | 1,18 | 20/04/2026 | |
| 0,62 | -0,006 | -0,9% | 100 | 0,62 | 0,62 | 20/04/2026 | |
| 60,605 | 1,385 | 2,34% | 56.632 | 60,88 | 58,88 | 20/04/2026 | |
| 2,7 | -0,13 | -4,59% | 1 | 2,78 | 2,59 | 20/04/2026 | |
| 18,83 | 0,33 | 1,78% | 39.673 | 18,95 | 17,72 | 20/04/2026 | |
| 5,29 | 1,005 | 23,45% | 23 | 5,62 | 4,68 | 20/04/2026 | |
| 1,24 | 0,06 | 5,08% | 705 | 1,26 | 1,2 | 20/04/2026 | |
| 0,664 | 0,066 | 11,08% | 10.389 | 0,67 | 0,6 | 20/04/2026 | |
| 9,19 | -0,305 | -3,21% | 96.603 | 9,42 | 9,1 | 20/04/2026 | |
| 13,19 | 0 | 0% | 531 | 13,33 | 13,13 | 20/04/2026 | |
| 4,26 | 0,87 | 25,66% | 4.192 | 4,35 | 3,8 | 20/04/2026 | |
| 1,08 | -0,04 | -3,57% | 2.667 | 1,11 | 1,08 | 20/04/2026 | |
| 183,41 | 6,1 | 3,44% | 57.381 | 184,39 | 179,1 | 20/04/2026 | |
| 4,39 | -0,16 | -3,52% | 110 | 4,5 | 4,37 | 17/04/2026 | |
| 22,18 | 0,67 | 3,11% | 21.485 | 22,49 | 21,56 | 20/04/2026 | |
| 2,45 | 0,43 | 21,29% | 6 | 2,45 | 2,45 | 20/04/2026 | |
| 54,895 | 0,225 | 0,41% | 39.554 | 55,54 | 54,38 | 20/04/2026 | |
| 2,055 | -0,155 | -7,01% | 89.537 | 2,23 | 2,04 | 20/04/2026 | |
| 2,18 | -0,37 | -14,51% | 11 | 2,18 | 2,18 | 17/04/2026 | |
| 1,31 | 0,03 | 2,34% | 709 | 1,31 | 1,28 | 20/04/2026 | |
| 105,18 | 2,33 | 2,27% | 25.138 | 105,26 | 102,1 | 20/04/2026 | |
| 2,21 | -0,01 | -0,45% | 10 | 2,24 | 2,21 | 17/04/2026 | |
| 0,255 | -0,006 | -2,19% | 1.411 | 0,26 | 0,25 | 20/04/2026 | |
| 2,24 | 0,005 | 0,22% | 9.983 | 2,26 | 2,17 | 20/04/2026 | |
| 10,285 | -0,23 | -2,19% | 22.033 | 10,53 | 10,2 | 20/04/2026 | |
| 1,585 | 0,025 | 1,6% | 1.033 | 1,58 | 1,52 | 20/04/2026 | |
| 1,205 | 0,04 | 3,43% | 16.989 | 1,21 | 1,12 | 20/04/2026 | |
| 1,64 | 0,065 | 4,13% | 914.521 | 1,64 | 1,54 | 20/04/2026 | |
| 2,14 | -0,19 | -8,15% | 4.713 | 2,3 | 2,14 | 20/04/2026 | |
| 6,39 | 1,175 | 22,53% | 43.668 | 7,33 | 4,87 | 20/04/2026 | |
| 9,93 | 0 | 0% | 600 | 9,93 | 9,92 | 16/04/2026 | |
| 10,03 | -1,52 | -13,16% | 27 | 10,03 | 10,03 | 17/04/2026 | |
| 10,7 | 0,13 | 1,23% | 260 | 10,7 | 10,69 | 20/04/2026 | |
| 39,24 | 0,025 | 0,06% | 10.836 | 39,39 | 38,5 | 20/04/2026 | |
| 23,4 | 0,165 | 0,71% | 1 | 23,4 | 23,4 | 20/04/2026 | |
| 11,7 | -0,19 | -1,6% | 1 | 11,7 | 11,7 | 14/04/2026 | |
| 1,28 | 0,02 | 1,59% | 149 | 1,28 | 1,28 | 20/04/2026 | |
| 11,7 | -0,14 | -1,18% | 100 | 11,7 | 11,7 | 18/03/2026 | |
| 3,065 | 0 | 0% | 24.013 | 3,16 | 2,99 | 20/04/2026 | |
| 14,49 | -0,44 | -2,95% | 9.518 | 14,63 | 14,08 | 20/04/2026 | |
| 1,46 | -0,045 | -2,99% | 6 | 1,46 | 1,46 | 20/04/2026 | |
| 39,04 | 0,285 | 0,74% | 22.701 | 39,61 | 38,63 | 20/04/2026 | |
| 31,8 | 0,33 | 1,05% | 42.159 | 32,37 | 31,3 | 20/04/2026 | |
| 2,315 | -0,185 | -7,4% | 395.466 | 2,41 | 2,2 | 20/04/2026 | |
| 10,3 | -1,48 | -12,56% | 100 | 10,3 | 10,3 | 30/03/2026 | |
| 10,24 | -0,03 | -0,29% | 1.916 | 10,24 | 10,22 | 20/04/2026 | |
| 0,8 | 0,111 | 16,12% | 38.045 | 0,81 | 0,67 | 20/04/2026 | |
| 3,89 | -0,08 | -2,02% | 1 | 3,89 | 3,89 | 20/04/2026 | |
| 6,66 | -0,075 | -1,11% | 91.995 | 6,75 | 6,54 | 20/04/2026 | |
| 10,25 | 0 | 0% | 401 | 10,25 | 10,25 | 17/04/2026 | |
| 10,5 | -0,05 | -0,47% | 0 | 10,5 | 10,5 | 16/02/2026 | |
| 63 | 1,23 | 1,99% | 6.722 | 63,03 | 61,56 | 20/04/2026 | |
| 1,25 | 0,025 | 2,04% | 24.465 | 1,27 | 1,14 | 20/04/2026 | |
| 8,095 | 0,385 | 4,99% | 12.883 | 8,28 | 7,55 | 20/04/2026 | |
| 0,29 | -0,075 | -20,55% | 4.000 | 0,29 | 0,29 | 16/04/2026 | |
| 10,255 | 0,005 | 0,05% | 400 | 10,26 | 10,26 | 20/04/2026 | |
| 10,43 | -0,17 | -1,6% | 100 | 10,43 | 10,43 | 26/03/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 1,97 | 0,01 | 0,51% | 1 | 1,97 | 1,97 | 20/04/2026 | |
| 3,4 | -0,04 | -1,16% | 14 | 3,4 | 3,4 | 15/04/2026 | |
| 10,07 | 0,015 | 0,15% | 100 | 10,07 | 10,07 | 20/04/2026 | |
| 10,19 | -0,07 | -0,68% | 0 | 10,19 | 10,19 | 16/02/2026 | |
| 0,19 | -0,104 | -35,37% | 400 | 0,19 | 0,19 | 10/04/2026 | |
| 9,91 | -1,44 | -12,69% | 1.500 | 9,92 | 9,91 | 17/04/2026 | |
| 10,04 | -1,49 | -12,92% | 100 | 10,04 | 10,04 | 01/04/2026 | |
| 0,538 | -0,027 | -4,81% | 237.096 | 0,61 | 0,48 | 20/04/2026 | |
| 8,53 | -0,02 | -0,23% | 300 | 8,53 | 8,51 | 20/04/2026 | |
| 137,17 | -0,88 | -0,64% | 35.547 | 139,73 | 136,6 | 20/04/2026 | |
| 10,54 | -1,5 | -12,46% | 738 | 10,54 | 10,54 | 17/04/2026 | |
| 0,25 | 0,084 | 50,97% | 100 | 0,25 | 0,25 | 20/04/2026 | |
| 10,77 | -0,07 | -0,65% | 100 | 10,77 | 10,77 | 15/04/2026 | |
| 5,07 | 0,35 | 7,42% | 462 | 5,28 | 5,07 | 20/04/2026 | |
| 1,28 | 0,01 | 0,79% | 49 | 1,28 | 1,28 | 17/04/2026 | |
| 1,37 | -0,02 | -1,44% | 9 | 1,37 | 1,37 | 20/04/2026 | |
| 3,195 | 0,285 | 9,79% | 2.467 | 3,3 | 2,85 | 20/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 192,06 | 0,04 | 0,02% | 235.624 | 192,9 | 189,08 | 20/04/2026 | |
| 0,931 | -0,005 | -0,49% | 410 | 0,94 | 0,9 | 20/04/2026 | |
| 4,68 | 0,05 | 1,08% | 600 | 4,68 | 4,62 | 20/04/2026 | |
| 1,6 | 0,025 | 1,59% | 1.304 | 1,6 | 1,55 | 20/04/2026 | |
| 31,48 | -0,351 | -1,1% | 4.550 | 31,86 | 31,34 | 20/04/2026 | |
| 1,16 | 0,03 | 2,65% | 477 | 1,16 | 1,15 | 20/04/2026 | |
| 0,649 | -0,053 | -7,49% | 3.085 | 0,72 | 0,65 | 20/04/2026 | |
| 2,04 | -0,01 | -0,49% | 4.104 | 2,09 | 2,02 | 20/04/2026 | |
| 21 | 0,98 | 4,9% | 319 | 21,6 | 20,54 | 20/04/2026 | |
| 15,64 | -0,3 | -1,88% | 4.716 | 16,2 | 15,6 | 20/04/2026 | |
| 4,46 | -0,29 | -6,11% | 1.777 | 4,61 | 4,4 | 20/04/2026 | |
| 34,86 | -3,05 | -8,05% | 40 | 37,39 | 34,49 | 20/04/2026 | |
| 23,715 | 1,085 | 4,79% | 60.132 | 23,77 | 22,76 | 20/04/2026 | |
| 15,88 | -0,21 | -1,31% | 3.079 | 16,12 | 15,74 | 20/04/2026 | |
| 7,34 | -0,453 | -5,81% | 39.092 | 7,89 | 7,34 | 20/04/2026 | |
| 12,1 | -2,69 | -18,19% | 186 | 12,1 | 12,1 | 17/04/2026 | |
| 11,92 | -1,37 | -10,31% | 200 | 11,94 | 11,92 | 16/04/2026 | |
| 3,43 | -0,02 | -0,58% | 633 | 3,43 | 3,2 | 20/04/2026 | |
| 0,934 | -0,01 | -1,06% | 19.798 | 0,97 | 0,89 | 20/04/2026 | |
| 47,8 | 0,52 | 1,1% | 32.061 | 47,82 | 46,89 | 20/04/2026 | |
| 158,44 | 1,93 | 1,23% | 4.107 | 158,44 | 155,65 | 20/04/2026 | |
| 4,02 | -0,48 | -10,67% | 18.091 | 4,38 | 4,02 | 20/04/2026 | |
| 9,25 | -0,02 | -0,22% | 91 | 9,42 | 9,25 | 20/04/2026 | |
| 76,68 | -0,12 | -0,16% | 45.873 | 77,51 | 75,72 | 20/04/2026 | |
| 0,856 | -0,039 | -4,38% | 2 | 0,86 | 0,86 | 15/04/2026 | |
| 2,15 | -0,07 | -3,15% | 7.772 | 2,24 | 2,12 | 20/04/2026 | |
| 7,31 | -0,05 | -0,68% | 3 | 7,31 | 7,31 | 15/04/2026 | |
| 20,1 | 0,05 | 0,25% | 100 | 20,1 | 20,1 | 20/04/2026 | |
| 19,1 | -0,04 | -0,21% | 2.897 | 19,22 | 19,07 | 20/04/2026 | |
| 90,42 | 1,13 | 1,27% | 1.969 | 91,66 | 88,69 | 20/04/2026 | |
| 16,14 | -0,1 | -0,62% | 136 | 16,14 | 16,12 | 20/04/2026 | |
| 16,75 | 0,01 | 0,06% | 323 | 16,75 | 16,74 | 20/04/2026 | |
| 13,1 | -0,07 | -0,53% | 490 | 13,12 | 13,1 | 20/04/2026 | |
| 11,9 | -0,13 | -1,08% | 2.300 | 11,9 | 11,9 | 16/04/2026 | |
| 61,85 | -0,36 | -0,58% | 13.689 | 62,36 | 61,55 | 20/04/2026 | |
| 1,37 | -0,02 | -1,44% | 173 | 1,41 | 1,37 | 20/04/2026 | |
| 16,49 | 0,14 | 0,86% | 300 | 16,54 | 16,42 | 20/04/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | 21,85% | 12.700 | 1,96 | 1,44 | |
19,14 | - | 83% | 173.974 | 24,75 | 8,37 | |
0,885 | - | 1,72% | 96.049 | 1 | 0,86 | |
2,193 | - | 6,22% | 49.886 | 2,54 | 2,19 | |
233,4 | - | 4,52% | 27.536 | 238,5 | 213,7 | |
254,08 | - | 8,01% | 40.931 | 258,75 | 230,68 | |
165,91 | - | -4,55% | 42.097 | 180,09 | 157,83 | |
2,16 | - | 10,2% | 828 | 2,25 | 1,91 | |
3,3 | - | -23,79% | 183.210 | 4,48 | 2,87 | |
14,07 | - | 23,07% | 27.868 | 14,3 | 11,13 | |
35,21 | - | 12,2% | 390.668 | 35,57 | 30,82 | |
318,261 | - | 4,46% | 45.972 | 328,1 | 302,77 | |
10,275 | - | 0,74% | 1.144 | 10,28 | 10,25 | |
10,35 | - | 0,78% | 100 | 10,35 | 10,32 | |
10,27 | - | 0,88% | 100 | 10,27 | 10,27 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,165 | - | 6,87% | 100 | 0,16 | 0,16 | |
12,915 | - | 46,48% | 298.677 | 13,32 | 8,82 | |
47,62 | - | 25,18% | 106.106 | 47,72 | 32,09 | |
0,545 | - | -30,2% | 23.429 | 0,79 | 0,44 | |
1,16 | - | 39,15% | 1.204.297 | 1,17 | 0,59 | |
1,73 | - | -4,44% | 1.047 | 1,81 | 1,65 | |
13,92 | - | -5% | 6.614 | 13,95 | 13,63 | |
15,2 | - | 16,9% | 315 | 15,22 | 14,9 | |
11,595 | - | 8,15% | 428.845 | 11,9 | 10,8 | |
3,08 | - | -2,51% | 884 | 3,21 | 2,97 | |
0,364 | - | -6,31% | 16.735 | 0,36 | 0,31 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,229 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 1,05% | 5.300 | 10,09 | 9,98 | |
23,44 | - | 13,55% | 108.568 | 24,25 | 21,09 | |
5,29 | - | 8,1% | 67.511 | 5,39 | 4,88 | |
2,4 | - | 0,32% | 2.241 | 2,68 | 2,37 | |
24,975 | - | 5,89% | 399.311 | 25,62 | 23,52 | |
86,91 | - | -1,79% | 115.366 | 87 | 76,31 | |
1,98 | - | 9,55% | 15.906 | 2,36 | 1,69 | |
2,53 | - | 13,77% | 77.923 | 2,81 | 2,43 | |
1,185 | - | 2% | 4.172 | 1,19 | 0,96 | |
0,62 | - | 30,85% | 5.084 | 0,69 | 0,57 | |
60,605 | - | 6,65% | 299.126 | 60,88 | 55,08 | |
2,7 | - | -16,27% | 48.677 | 3,54 | 2,59 | |
18,83 | - | 14,14% | 73.674 | 18,95 | 15,81 | |
5,29 | - | 2,9% | 1.822 | 5,62 | 4,24 | |
1,24 | - | 0% | 20.181 | 1,26 | 1,17 | |
0,664 | - | 8,01% | 18.862 | 0,67 | 0,55 | |
9,19 | - | -0,84% | 678.806 | 9,9 | 9,1 | |
13,19 | - | 0,53% | 9.322 | 13,71 | 12,13 | |
4,26 | - | 2,06% | 6.124 | 4,35 | 2,94 | |
1,08 | - | 7,69% | 2.300 | 1,15 | 1,02 | |
183,41 | - | 2,52% | 230.541 | 184,39 | 171,91 | |
4,39 | - | 0,92% | 807 | 4,5 | 4,28 | |
22,18 | - | 8,86% | 81.788 | 22,49 | 19,45 | |
2,45 | - | -13,3% | 901 | 2,46 | 2,31 | |
54,895 | - | 0,24% | 253.191 | 56,16 | 53,81 | |
2,055 | - | 18,18% | 257.426 | 2,23 | 1,74 | |
2,18 | - | 1,87% | 415 | 2,2 | 2,1 | |
1,31 | - | 12,78% | 8.479 | 1,31 | 1,13 | |
105,18 | - | 7,65% | 194.077 | 105,26 | 92,29 | |
2,21 | - | 0,91% | 396 | 2,24 | 2,17 | |
0,255 | - | 4,28% | 75.550 | 0,26 | 0,24 | |
2,24 | - | 40,88% | 45.601 | 2,28 | 1,5 | |
10,285 | - | 16,06% | 81.996 | 10,76 | 8,96 | |
1,585 | - | 14,29% | 2.116 | 1,58 | 1,36 | |
1,205 | - | 9,35% | 178.497 | 1,25 | 1,01 | |
1,64 | - | 14,55% | 3.736.659 | 1,64 | 1,32 | |
2,14 | - | -9,69% | 481.926 | 5,35 | 2,14 | |
6,39 | - | 100,57% | 139.805 | 7,33 | 2,56 | |
9,93 | - | 16,82% | 600 | 9,93 | 9,9 | |
10,03 | - | 16,36% | 27 | 10,03 | 10,03 | |
10,7 | - | 125,85% | 101 | 11,17 | 10,57 | |
39,24 | - | 4,77% | 72.121 | 39,62 | 36,26 | |
23,4 | - | 4,43% | 337 | 23,4 | 21,75 | |
11,7 | - | 1,65% | 1.053 | 11,7 | 11,59 | |
1,28 | - | -3,82% | 102 | 1,39 | 1,32 | |
11,7 | - | 1,21% | 100 | 11,7 | 11,7 | |
3,065 | - | 19,73% | 195.304 | 3,16 | 2,52 | |
14,49 | - | 5,44% | 43.666 | 15,26 | 13,09 | |
1,46 | - | 6,74% | 5.743 | 1,52 | 1,38 | |
39,04 | - | 13,15% | 119.175 | 39,61 | 34 | |
31,8 | - | 3,91% | 200.900 | 33,87 | 29,68 | |
2,315 | - | 19,9% | 1.140.571 | 2,63 | 1,62 | |
10,3 | - | 131,46% | 100 | 10,3 | 10,3 | |
10,24 | - | 1,28% | 64.142 | 10,27 | 10,11 | |
0,8 | - | 22,72% | 118.357 | 0,81 | 0,57 | |
3,89 | - | -4,42% | 14 | 4,08 | 3,87 | |
6,66 | - | 13,4% | 348.651 | 6,76 | 5,48 | |
10,25 | - | 0,29% | 630 | 10,25 | 10,24 | |
10,5 | - | 29,63% | 400 | 10,85 | 10,5 | |
63 | - | -2,05% | 73.849 | 65,51 | 58,85 | |
1,25 | - | 22,02% | 18.952 | 1,27 | 1 | |
8,095 | - | -0,26% | 28.130 | 8,56 | 7,45 | |
0,29 | - | 16% | 377 | 0,29 | 0,25 | |
10,255 | - | 0,05% | 2.005 | 10,26 | 10,25 | |
10,43 | - | 20,32% | 1 | 10,6 | 10,43 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
1,97 | - | 8,29% | 1.971 | 1,97 | 1,75 | |
3,4 | - | 1,19% | 314 | 3,6 | 3,36 | |
10,07 | - | 0,35% | 2.302 | 10,07 | 10,01 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,19 | - | 35,42% | 400 | 0,19 | 0,19 | |
9,91 | - | 17% | 1.200 | 9,92 | 9,91 | |
10,04 | - | 0% | 5 | 10,05 | 10,04 | |
0,538 | - | -0,96% | 64.797 | 0,73 | 0,48 | |
8,53 | - | 1,3% | 131 | 8,55 | 8,51 | |
137,17 | - | 2,82% | 74.621 | 139,73 | 132,67 | |
10,54 | - | -0,28% | 22.051 | 10,57 | 10,5 | |
0,25 | - | -27,72% | 200 | 0,25 | 0,23 | |
10,77 | - | 2,47% | 300 | 10,77 | 10,74 | |
5,07 | - | -4,45% | 2.591 | 5,28 | 4,6 | |
1,28 | - | 16,36% | 685 | 1,28 | 1,27 | |
1,37 | - | 9,45% | 775 | 1,39 | 1,24 | |
3,195 | - | 6,99% | 6.942 | 3,3 | 2,47 | |
0 | - | 0% | 0 | 0 | 0 | |
192,06 | - | 10,67% | 1.411.231 | 192,9 | 170,7 | |
0,931 | - | -36,36% | 5.346 | 1,49 | 0,9 | |
4,68 | - | 2,09% | 4.906 | 4,68 | 4,51 | |
1,6 | - | 39,38% | 104.393 | 1,67 | 1,13 | |
31,48 | - | 3,31% | 23.387 | 32,29 | 30,62 | |
1,16 | - | -0,26% | 43.683 | 1,23 | 1,13 | |
0,649 | - | 49,23% | 34.651 | 0,82 | 0,39 | |
2,04 | - | 13,89% | 1.945 | 2,09 | 1,8 | |
21 | - | -5,97% | 4.797 | 21,6 | 18,92 | |
15,64 | - | 13,69% | 23.621 | 16,2 | 13,84 | |
4,46 | - | 19,95% | 4.728 | 4,75 | 3,92 | |
34,86 | - | -9,66% | 150.955 | 57,44 | 32,83 | |
23,715 | - | 19,17% | 736.164 | 23,77 | 18,62 | |
15,88 | - | -0,68% | 13.230 | 16,32 | 15,2 | |
7,34 | - | 8,22% | 179.458 | 7,97 | 7,12 | |
12,1 | - | -4,42% | 504 | 13,36 | 12,1 | |
11,92 | - | -2,13% | 1.617 | 12,51 | 11,67 | |
3,43 | - | 19,6% | 4.971 | 3,56 | 2,53 | |
0,934 | - | 20,25% | 68.491 | 0,98 | 0,77 | |
47,8 | - | 4,32% | 203.245 | 47,82 | 44,68 | |
158,44 | - | 3,95% | 2.034 | 161,92 | 144,4 | |
4,02 | - | 5,14% | 32.897 | 4,66 | 4,02 | |
9,25 | - | 10,95% | 72.980 | 9,59 | 8,15 | |
76,68 | - | 2,94% | 287.924 | 79,62 | 74,26 | |
0,856 | - | 22,65% | 894 | 0,86 | 0,83 | |
2,15 | - | 0% | 56.440 | 2,31 | 2,02 | |
7,31 | - | 19,06% | 2 | 7,64 | 7,31 | |
20,1 | - | 0% | 100 | 20,3 | 20,1 | |
19,1 | - | 1,11% | 12.801 | 19,52 | 18,58 | |
90,42 | - | 6,78% | 30.888 | 91,82 | 82,09 | |
16,14 | - | -1,28% | 2.963 | 16,5 | 16,12 | |
16,75 | - | -1,82% | 2.878 | 17,05 | 16,68 | |
13,1 | - | -1,64% | 3.623 | 13,4 | 13,1 | |
11,9 | - | -0,25% | 11.029 | 12,07 | 11,89 | |
61,85 | - | 2,45% | 117.396 | 62,58 | 60,34 | |
1,37 | - | 26,36% | 3.140 | 1,46 | 1,28 | |
16,49 | - | -1,92% | 1.478 | 16,83 | 16,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | 0,32 | 21,05% | 12.700 | 1,96 | 1,26 | |
19,14 | 18,18 | 510,67% | 173.974 | 24,75 | 3,14 | |
0,885 | -0,202 | -18,1% | 96.049 | 1,18 | 0,76 | |
2,193 | 0,1 | 4,37% | 49.886 | 2,54 | 2,05 | |
233,4 | 45,06 | 23,92% | 27.536 | 238,5 | 174,11 | |
254,08 | 49,603 | 24,22% | 40.931 | 258,75 | 189,37 | |
165,91 | 10,43 | 6,73% | 42.097 | 183 | 147,05 | |
2,16 | 0,72 | 50% | 828 | 2,71 | 1,91 | |
3,3 | -0,63 | -16,71% | 183.210 | 4,48 | 2,87 | |
14,07 | 2,95 | 26,62% | 27.868 | 14,3 | 9,96 | |
35,21 | -2,755 | -7,28% | 390.668 | 38,95 | 30,82 | |
318,261 | 48,035 | 17,45% | 45.972 | 328,1 | 272,02 | |
10,275 | 0,085 | 0,83% | 1.144 | 10,28 | 10,21 | |
10,35 | 0,06 | 0,58% | 100 | 10,35 | 10,32 | |
10,27 | 0,1 | 0,98% | 100 | 10,27 | 10,25 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,165 | 0,011 | 6,87% | 100 | 0,16 | 0,16 | |
12,915 | 2,273 | 21,19% | 298.677 | 13,32 | 8,82 | |
47,62 | 13,79 | 50,48% | 106.106 | 47,72 | 27,23 | |
0,545 | -0,25 | -32,07% | 23.429 | 0,8 | 0,44 | |
1,16 | 0,134 | 19,34% | 1.204.297 | 1,17 | 0,57 | |
1,73 | 0,14 | 8,86% | 1.047 | 1,83 | 1,53 | |
13,92 | -0,2 | -1,5% | 6.614 | 13,95 | 13,21 | |
15,2 | 0,67 | 4,6% | 315 | 15,24 | 14,55 | |
11,595 | 2,41 | 25,65% | 428.845 | 11,9 | 9,23 | |
3,08 | 0,4 | 14,76% | 884 | 3,33 | 2,09 | |
0,364 | -0,482 | -59,52% | 16.735 | 1,06 | 0,28 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
0,229 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,12 | 1,2% | 5.300 | 10,09 | 9,96 | |
23,44 | 5,585 | 30,32% | 108.568 | 24,25 | 17,64 | |
5,29 | 0,99 | 22,76% | 67.511 | 5,39 | 4,24 | |
2,4 | -0,352 | -12,31% | 2.241 | 2,88 | 2,3 | |
24,975 | 1,105 | 4,59% | 399.311 | 25,62 | 21,52 | |
86,91 | 4,09 | 5,41% | 115.366 | 94,98 | 67,59 | |
1,98 | -0,23 | -10,55% | 15.906 | 3,13 | 1,69 | |
2,53 | 0,22 | 8,49% | 77.923 | 2,9 | 2,34 | |
1,185 | 0,08 | 8,51% | 4.172 | 1,19 | 0,9 | |
0,62 | 0,014 | 2,27% | 5.084 | 0,69 | 0,49 | |
60,605 | 7,71 | 14,97% | 299.126 | 60,88 | 50,56 | |
2,7 | 0,11 | 4,04% | 48.677 | 5,37 | 2,59 | |
18,83 | -0,76 | -3,95% | 73.674 | 20,68 | 15,49 | |
5,29 | -3,615 | -43,9% | 1.822 | 8,82 | 3,95 | |
1,24 | -0,01 | -0,84% | 20.181 | 1,26 | 1,09 | |
0,664 | 0,23 | 62,66% | 18.862 | 0,67 | 0,35 | |
9,19 | -0,23 | -2,37% | 678.806 | 10,31 | 8,9 | |
13,19 | -1,79 | -11,93% | 9.322 | 16,35 | 12,13 | |
4,26 | -0,01 | -0,29% | 6.124 | 6,7 | 2,94 | |
1,08 | 0,27 | 31,76% | 2.300 | 1,15 | 0,78 | |
183,41 | -4,39 | -2,42% | 230.541 | 192,4 | 168,63 | |
4,39 | -0,09 | -2,02% | 807 | 4,5 | 4,27 | |
22,18 | 2,63 | 13,93% | 81.788 | 22,49 | 18,29 | |
2,45 | -0,54 | -21,09% | 901 | 2,67 | 2,18 | |
54,895 | 0,5 | 0,92% | 253.191 | 57,76 | 53,41 | |
2,055 | 1,07 | 93,86% | 257.426 | 2,23 | 1,08 | |
2,18 | -0,02 | -0,91% | 415 | 2,22 | 1,97 | |
1,31 | 0,16 | 14,29% | 8.479 | 1,46 | 1,1 | |
105,18 | 13,54 | 15,16% | 194.077 | 105,26 | 84,82 | |
2,21 | -0,24 | -9,8% | 396 | 2,65 | 2,14 | |
0,255 | -0,005 | -1,99% | 75.550 | 0,33 | 0,23 | |
2,24 | 0,72 | 47,37% | 45.601 | 2,28 | 1,28 | |
10,285 | 1,865 | 21,56% | 81.996 | 10,76 | 8,47 | |
1,585 | 0,36 | 30% | 2.116 | 1,58 | 1,2 | |
1,205 | -0,33 | -22% | 178.497 | 1,61 | 1,01 | |
1,64 | 0,02 | 1,29% | 3.736.659 | 1,64 | 1,26 | |
2,14 | -0,07 | -2,92% | 481.926 | 5,35 | 2,14 | |
6,39 | 2,175 | 69,71% | 139.805 | 7,33 | 1,91 | |
9,93 | 1,42 | 16,69% | 600 | 9,93 | 9,9 | |
10,03 | 1,52 | 17,86% | 27 | 10,03 | 10,03 | |
10,7 | 2,3 | 27,81% | 101 | 11,17 | 8,1 | |
39,24 | 4,115 | 11,72% | 72.121 | 39,62 | 34,27 | |
23,4 | 2,805 | 13,73% | 337 | 23,4 | 20 | |
11,7 | 0,24 | 2,09% | 1.053 | 11,7 | 11,59 | |
1,28 | 0 | 0% | 102 | 1,32 | 1,28 | |
11,7 | 0,74 | 6,75% | 100 | 11,7 | 11,7 | |
3,065 | 0,965 | 45,95% | 195.304 | 3,16 | 2,02 | |
14,49 | -0,03 | -0,2% | 43.666 | 16,03 | 11,86 | |
1,46 | 0,212 | 16,4% | 5.743 | 1,78 | 1,25 | |
39,04 | -5,395 | -12,22% | 119.175 | 45,25 | 34 | |
31,8 | -7,61 | -19,47% | 200.900 | 40,22 | 29,68 | |
2,315 | 1,465 | 141,55% | 1.140.571 | 2,63 | 1,02 | |
10,3 | 0,22 | 2,18% | 100 | 10,97 | 10,08 | |
10,24 | 0,23 | 2,29% | 64.142 | 10,27 | 10,01 | |
0,8 | 0,144 | 26,03% | 118.357 | 0,81 | 0,45 | |
3,89 | 0,58 | 17,52% | 14 | 4,08 | 3,87 | |
6,66 | 0,915 | 15,74% | 348.651 | 6,76 | 5,2 | |
10,25 | 0,065 | 0,64% | 630 | 10,25 | 10,17 | |
10,5 | 2,31 | 28,21% | 400 | 10,85 | 10,5 | |
63 | 8,41 | 15,76% | 73.849 | 65,51 | 53,14 | |
1,25 | 0,03 | 2,52% | 18.952 | 1,38 | 0,98 | |
8,095 | 2,68 | 53,28% | 28.130 | 8,56 | 4,8 | |
0,29 | 0,107 | 58,38% | 377 | 0,29 | 0,25 | |
10,255 | 1,425 | 16,14% | 2.005 | 10,29 | 10,25 | |
10,43 | 0,57 | 5,68% | 1 | 10,6 | 10,43 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
1,97 | -0,02 | -1,01% | 1.971 | 2,11 | 1,64 | |
3,4 | 0,6 | 21,43% | 314 | 3,6 | 3,27 | |
10,07 | 1,495 | 17,46% | 2.302 | 10,07 | 10,01 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,19 | 0,05 | 35,42% | 400 | 0,19 | 0,19 | |
9,91 | 0,03 | 0,3% | 1.200 | 9,92 | 9,9 | |
10,04 | 1,48 | 17,29% | 5 | 10,05 | 10,04 | |
0,538 | -0,219 | -27,43% | 64.797 | 0,8 | 0,48 | |
8,53 | 0,32 | 3,89% | 131 | 8,63 | 8,18 | |
137,17 | 12,9 | 10,31% | 74.621 | 139,73 | 124,16 | |
10,54 | -0,04 | -0,38% | 22.051 | 10,58 | 10,5 | |
0,25 | -0,144 | -46,58% | 200 | 0,31 | 0,18 | |
10,77 | 0,26 | 2,47% | 300 | 10,77 | 10,74 | |
5,07 | 0 | 0% | 2.591 | 5,28 | 4,01 | |
1,28 | -0,12 | -8,57% | 685 | 1,4 | 1,16 | |
1,37 | 0,23 | 19,83% | 775 | 1,39 | 1,1 | |
3,195 | 0,528 | 22,17% | 6.942 | 3,3 | 2,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
192,06 | 19,021 | 10,99% | 1.411.231 | 192,9 | 161,21 | |
0,931 | -0,694 | -42,61% | 5.346 | 1,65 | 0,9 | |
4,68 | -0,335 | -6,75% | 4.906 | 5,18 | 4,4 | |
1,6 | 0,395 | 33,47% | 104.393 | 1,67 | 1,08 | |
31,48 | 4,751 | 17,54% | 23.387 | 32,29 | 25,95 | |
1,16 | 0,1 | 9,71% | 43.683 | 1,41 | 0,98 | |
0,649 | 0,484 | 221,87% | 34.651 | 0,82 | 0,21 | |
2,04 | -0,13 | -5,96% | 1.945 | 2,18 | 1,65 | |
21 | -6,05 | -23,21% | 4.797 | 28 | 18,92 | |
15,64 | 2,24 | 16,35% | 23.621 | 16,2 | 12,07 | |
4,46 | 1,22 | 34,56% | 4.728 | 4,75 | 3,2 | |
34,86 | -2,17 | -5,41% | 150.955 | 57,44 | 32,83 | |
23,715 | 4,3 | 23,46% | 736.164 | 24,14 | 17,78 | |
15,88 | 2,48 | 18,22% | 13.230 | 16,32 | 13,61 | |
7,34 | 0,703 | 9,9% | 179.458 | 7,97 | 6,44 | |
12,1 | 0,91 | 8,13% | 504 | 13,36 | 11,05 | |
11,92 | 1,93 | 19,32% | 1.617 | 12,51 | 9,95 | |
3,43 | 0,485 | 16,36% | 4.971 | 3,56 | 2,53 | |
0,934 | 0,166 | 21,35% | 68.491 | 0,98 | 0,68 | |
47,8 | 6,07 | 14,73% | 203.245 | 47,82 | 39,91 | |
158,44 | 20,97 | 15,47% | 2.034 | 161,92 | 132,39 | |
4,02 | 0,33 | 7,91% | 32.897 | 4,66 | 3,73 | |
9,25 | 0,59 | 6,76% | 72.980 | 9,59 | 8,1 | |
76,68 | 8,26 | 12,05% | 287.924 | 79,62 | 67,64 | |
0,856 | -0,006 | -0,7% | 894 | 0,9 | 0,81 | |
2,15 | 0,295 | 15,32% | 56.440 | 2,31 | 1,72 | |
7,31 | 1,13 | 18,28% | 2 | 8,28 | 7,31 | |
20,1 | -0,19 | -0,94% | 100 | 20,3 | 19,89 | |
19,1 | 2,17 | 12,79% | 12.801 | 19,52 | 16,81 | |
90,42 | 18,26 | 25,59% | 30.888 | 91,82 | 66,26 | |
16,14 | 1,23 | 8,19% | 2.963 | 16,5 | 14,7 | |
16,75 | 1,29 | 8,35% | 2.878 | 17,05 | 15,31 | |
13,1 | 0,93 | 7,6% | 3.623 | 13,4 | 11,98 | |
11,9 | 0,73 | 6,54% | 11.029 | 12,07 | 10,76 | |
61,85 | 2,85 | 4,8% | 117.396 | 62,58 | 59,12 | |
1,37 | 0,09 | 6,92% | 3.140 | 1,46 | 1,21 | |
16,49 | 5,21 | 46,77% | 1.478 | 17,9 | 15,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | -0,09 | -4,66% | 152.492 | 2,15 | 1,26 | |
19,14 | 15,79 | 265,38% | 2.342.965 | 24,75 | 3,14 | |
0,885 | -0,607 | -39,92% | 1.461.718 | 1,56 | 0,76 | |
2,193 | -1,115 | -31,81% | 856.332 | 3,7 | 2,05 | |
233,4 | 52,34 | 28,91% | 222.817 | 238,5 | 164,4 | |
254,08 | 57,473 | 29,19% | 524.356 | 258,75 | 183,37 | |
165,91 | 0,93 | 0,57% | 348.717 | 200 | 147,05 | |
2,16 | -0,85 | -28,24% | 6.662 | 3,3 | 1,91 | |
3,3 | -1,23 | -28,15% | 681.468 | 5,27 | 2,87 | |
14,07 | 1,57 | 12,6% | 287.738 | 14,3 | 9,95 | |
35,21 | -3,745 | -9,64% | 5.982.964 | 40,36 | 30,82 | |
318,261 | -16,29 | -4,8% | 675.232 | 371,83 | 272,02 | |
10,275 | 1,545 | 17,7% | 102.094 | 10,28 | 10,17 | |
10,35 | 2,94 | 39,68% | 2.407 | 10,36 | 10,32 | |
10,27 | 0,11 | 1,08% | 206 | 10,27 | 10,2 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,165 | 0,016 | 10,44% | 100 | 0,17 | 0,16 | |
12,915 | -2,946 | -18,47% | 2.188.300 | 16,56 | 8,82 | |
47,62 | 9,84 | 31,47% | 1.130.000 | 47,72 | 25,2 | |
0,545 | -1,084 | -67,15% | 288.315 | 1,76 | 0,44 | |
1,16 | -0,09 | -9,84% | 15.304.107 | 1,17 | 0,57 | |
1,73 | 0,13 | 8,18% | 28.615 | 1,85 | 1,21 | |
13,92 | 3,24 | 32,83% | 25.857 | 14,38 | 13,21 | |
15,2 | 2,63 | 20,89% | 48.007 | 15,62 | 14,55 | |
11,595 | 2,9 | 32,57% | 4.772.392 | 11,9 | 8,65 | |
3,08 | -0,386 | -11,04% | 17.956 | 3,5 | 2,09 | |
0,364 | -3,382 | -91,16% | 155.168 | 3,79 | 0,28 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
0,229 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
23,44 | 7,265 | 43,4% | 1.216.366 | 24,25 | 13,81 | |
5,29 | -1,63 | -23,39% | 798.345 | 7,26 | 4,24 | |
2,4 | -3,144 | -55,63% | 22.589 | 5,76 | 2,3 | |
24,975 | -8,235 | -24,66% | 4.687.236 | 36,4 | 21,52 | |
86,91 | -7,91 | -9,04% | 702.872 | 98,48 | 62 | |
1,98 | -0,66 | -25,29% | 1.148.527 | 3,13 | 1,69 | |
2,53 | -0,3 | -9,65% | 910.429 | 4,36 | 2,09 | |
1,185 | -0,303 | -22,9% | 46.709 | 1,39 | 0,74 | |
0,62 | 0,052 | 9,16% | 1.569.010 | 0,87 | 0,49 | |
60,605 | -8,95 | -13,13% | 4.732.951 | 69,82 | 48,25 | |
2,7 | 1,49 | 111,19% | 17.685.203 | 5,37 | 0,71 | |
18,83 | -0,36 | -1,91% | 1.402.097 | 22,89 | 15,49 | |
5,29 | -13,015 | -73,8% | 44.486 | 19 | 3,95 | |
1,24 | 0,06 | 5,36% | 90.021 | 1,4 | 1,09 | |
0,664 | -0,602 | -50,2% | 1.351.297 | 1,3 | 0,35 | |
9,19 | 2,695 | 39,66% | 10.126.388 | 10,31 | 6,23 | |
13,19 | 1,48 | 12,62% | 269.470 | 20,13 | 8,7 | |
4,26 | -7,43 | -68,17% | 600.957 | 11,25 | 2,94 | |
1,08 | 0,131 | 13,2% | 251.183 | 1,15 | 0,66 | |
183,41 | 5,73 | 3,34% | 2.826.241 | 202,34 | 168,63 | |
4,39 | -1,31 | -23,06% | 23.735 | 5,69 | 4,15 | |
22,18 | -3,37 | -13,55% | 979.659 | 25,93 | 17,95 | |
2,45 | -1,08 | -34,84% | 15.003 | 3,17 | 2,18 | |
54,895 | -1,54 | -2,74% | 4.389.680 | 66 | 53,41 | |
2,055 | 0,86 | 63,7% | 3.507.917 | 2,23 | 1,04 | |
2,18 | -0,38 | -14,84% | 17.827 | 2,63 | 1,87 | |
1,31 | -0,335 | -20,74% | 430.597 | 1,68 | 1,08 | |
105,18 | -13,25 | -11,41% | 2.853.883 | 120,16 | 79,5 | |
2,21 | -0,877 | -28,41% | 33.654 | 3,35 | 1,94 | |
0,255 | -0,677 | -72,19% | 5.340.110 | 1,17 | 0,19 | |
2,24 | 0,03 | 1,36% | 354.244 | 2,36 | 1,28 | |
10,285 | 2,485 | 30,95% | 774.154 | 10,76 | 7,6 | |
1,585 | 0,35 | 28,93% | 81.789 | 1,58 | 1,08 | |
1,205 | -0,66 | -36,07% | 2.418.777 | 1,86 | 1,01 | |
1,64 | -0,53 | -25,18% | 38.614.942 | 2,26 | 1,26 | |
2,14 | -2,12 | -47,64% | 553.677 | 5,35 | 2,14 | |
6,39 | -3,07 | -36,7% | 357.379 | 8,72 | 1,91 | |
9,93 | 0,07 | 0,71% | 76.465 | 9,93 | 9,87 | |
10,03 | 1,52 | 17,86% | 4.253 | 10,06 | 10 | |
10,7 | 1,77 | 20,11% | 1.839 | 11,17 | 6,43 | |
39,24 | -3,915 | -9,08% | 935.792 | 45,02 | 33,37 | |
23,4 | 5,135 | 28,37% | 3.535 | 23,4 | 17,34 | |
11,7 | 3,6 | 44,44% | 1.258 | 11,78 | 11,31 | |
1,28 | -0,05 | -3,82% | 1.830 | 1,7 | 1,28 | |
11,7 | 3,11 | 36,2% | 100 | 11,7 | 11,6 | |
3,065 | 0,46 | 17,66% | 1.578.661 | 3,16 | 1,96 | |
14,49 | -2,755 | -15,58% | 1.402.182 | 18,55 | 11,53 | |
1,46 | -0,975 | -39,31% | 127.011 | 2,6 | 1,25 | |
39,04 | -17,535 | -31,15% | 1.509.036 | 57,35 | 34 | |
31,8 | -21,56 | -40,66% | 3.057.137 | 54,78 | 29,68 | |
2,315 | 0,635 | 34,05% | 9.306.427 | 2,63 | 1 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
0,8 | -0,196 | -22% | 1.815.442 | 0,91 | 0,45 | |
3,89 | 0,24 | 6,58% | 15.183 | 5,32 | 3,65 | |
6,66 | -0,97 | -12,6% | 4.638.065 | 7,74 | 5,2 | |
10,25 | 1,48 | 16,88% | 125.240 | 10,29 | 10,14 | |
10,5 | -0,19 | -1,78% | 3.078 | 10,85 | 10,5 | |
63 | 12,17 | 24,54% | 909.688 | 65,51 | 48,86 | |
1,25 | -2,91 | -70,46% | 1.178.723 | 5,85 | 0,98 | |
8,095 | 0 | 0% | 540.344 | 8,56 | 3,52 | |
0,29 | 0,023 | 8,78% | 15.994 | 0,32 | 0,21 | |
10,255 | -0,095 | -0,92% | 40.014 | 10,38 | 10,25 | |
10,43 | 0,05 | 0,47% | 110 | 10,6 | 10,43 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
1,97 | -1,308 | -40,02% | 279.985 | 3,99 | 1,64 | |
3,4 | 0,84 | 32,81% | 1.091 | 3,69 | 3,27 | |
10,07 | 1,525 | 17,88% | 4.428 | 10,07 | 9,94 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,19 | 0,007 | 3,77% | 100 | 0,22 | 0,19 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 1,48 | 17,29% | 23.026 | 10,05 | 9,99 | |
0,538 | -0,989 | -63,02% | 96.977 | 1,6 | 0,48 | |
8,53 | 0,15 | 1,79% | 4.847 | 8,68 | 8,18 | |
137,17 | 5,97 | 4,52% | 848.705 | 139,73 | 120,79 | |
10,54 | -0,09 | -0,85% | 116.250 | 10,7 | 10,5 | |
0,25 | -0,184 | -52,69% | 27.172 | 0,39 | 0,18 | |
10,77 | 0,26 | 2,47% | 20.910 | 10,8 | 10,74 | |
5,07 | -1,97 | -29,45% | 37.463 | 7,06 | 3,91 | |
1,28 | -0,43 | -25,15% | 72.065 | 1,74 | 1,16 | |
1,37 | -0,33 | -19,19% | 16.711 | 1,72 | 1,1 | |
3,195 | -3,1 | -51,58% | 133.190 | 6,97 | 2,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
192,06 | -11,785 | -5,78% | 30.981.147 | 208,5 | 150,63 | |
0,931 | -0,055 | -5,56% | 1.915.108 | 2,05 | 0,68 | |
4,68 | -0,244 | -5,01% | 55.101 | 5,3 | 4,4 | |
1,6 | 0,315 | 25% | 182.016 | 1,67 | 0,97 | |
31,48 | -4,029 | -11,24% | 385.170 | 36,68 | 25,95 | |
1,16 | -0,46 | -28,93% | 7.921.940 | 2,75 | 0,98 | |
0,649 | 0,252 | 55,93% | 316.287 | 0,82 | 0,21 | |
2,04 | -0,23 | -10,09% | 61.738 | 2,28 | 1,5 | |
21 | 0 | 0% | 0 | 0 | 0 | |
15,64 | 4,428 | 38,46% | 426.107 | 16,2 | 10,22 | |
4,46 | 1,75 | 58,33% | 78.433 | 4,95 | 2,84 | |
34,86 | 21,57 | 131,68% | 9.502.232 | 85,67 | 10,45 | |
23,715 | -2,485 | -9,89% | 7.246.702 | 26,16 | 15,29 | |
15,88 | 1,49 | 10,21% | 19.340 | 16,39 | 13,25 | |
7,34 | -1,984 | -20,27% | 2.254.201 | 10,12 | 6,03 | |
12,1 | 0,16 | 1,34% | 24.208 | 13,36 | 9,53 | |
11,92 | 0,77 | 6,91% | 56.770 | 12,51 | 8,4 | |
3,43 | -14,736 | -81,03% | 268.025 | 20,45 | 2,53 | |
0,934 | -1,022 | -51,98% | 1.460.552 | 1,99 | 0,68 | |
47,8 | 7,645 | 19,29% | 5.030.537 | 47,82 | 37,19 | |
158,44 | 23,73 | 17,87% | 46.755 | 161,92 | 125,21 | |
4,02 | 0,14 | 3,21% | 544.376 | 5,15 | 3,63 | |
9,25 | -3,35 | -26,44% | 546.285 | 13,98 | 8,1 | |
76,68 | -1,08 | -1,39% | 5.260.174 | 84,73 | 62,9 | |
0,856 | 0,025 | 2,98% | 25.178 | 1,04 | 0,7 | |
2,15 | -0,44 | -16,54% | 928.916 | 3,44 | 1,72 | |
7,31 | -0,91 | -11,07% | 2.876 | 8,28 | 7,13 | |
20,1 | 6,02 | 42,91% | 2.175 | 20,94 | 19,34 | |
19,1 | 0,92 | 5,05% | 234.044 | 20,3 | 16,67 | |
90,42 | 2,67 | 3,07% | 229.661 | 91,82 | 66,26 | |
16,14 | -0,38 | -2,29% | 40.071 | 17,29 | 14,7 | |
16,75 | -0,35 | -2,05% | 45.741 | 17,71 | 15,31 | |
13,1 | -0,53 | -3,87% | 136.970 | 14 | 11,98 | |
11,9 | -0,3 | -2,46% | 95.076 | 12,65 | 10,76 | |
61,85 | -1,92 | -2,99% | 1.314.964 | 64,44 | 58,93 | |
1,37 | -0,19 | -12,03% | 70.357 | 1,66 | 1,21 | |
16,49 | 0,73 | 4,67% | 55.744 | 17,9 | 15,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | -35,89% | 381.965 | 2,9 | 1,26 | |
19,14 | - | 350,1% | 3.435.456 | 26,37 | 3,14 | |
0,885 | - | -34,3% | 3.180.123 | 1,74 | 0,76 | |
2,193 | - | -28,44% | 1.920.694 | 3,7 | 1,45 | |
233,4 | - | 84,11% | 408.332 | 238,5 | 114,61 | |
254,08 | - | 72,14% | 1.065.861 | 258,75 | 132,69 | |
165,91 | - | 82,53% | 864.949 | 200 | 86,82 | |
2,16 | - | -37,93% | 12.092 | 4,5 | 1,91 | |
3,3 | - | -25,85% | 1.671.997 | 12,4 | 2,87 | |
14,07 | - | -13,29% | 764.228 | 16,65 | 9,95 | |
35,21 | - | -32,07% | 9.506.218 | 52,83 | 30,82 | |
318,261 | - | 1,53% | 1.519.406 | 385 | 272,02 | |
10,275 | - | -2,14% | 384.245 | 10,62 | 10,12 | |
10,35 | - | -2,91% | 71.978 | 10,97 | 10,3 | |
10,27 | - | 2,19% | 11.851 | 10,27 | 10,09 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,165 | - | 76,28% | 1.400 | 0,17 | 0,14 | |
12,915 | - | -35,61% | 4.328.074 | 32,55 | 8,82 | |
47,62 | - | -49,46% | 2.357.367 | 92,42 | 25,2 | |
0,545 | - | -78,43% | 11.234.296 | 2,66 | 0,44 | |
1,16 | - | -43,18% | 323.239.742 | 7,68 | 0,55 | |
1,73 | - | 0,58% | 467.113 | 2,38 | 1,21 | |
13,92 | - | -4,45% | 46.126 | 14,38 | 13,21 | |
15,2 | - | -0,13% | 78.251 | 15,62 | 14,19 | |
11,595 | - | 28,32% | 10.299.853 | 11,9 | 8,27 | |
3,08 | - | -37,17% | 265.872 | 6,5 | 2,09 | |
0,364 | - | -96,24% | 178.723 | 9,8 | 0,28 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,229 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
23,44 | - | 47,86% | 2.901.431 | 24,25 | 13,79 | |
5,29 | - | -34,64% | 1.776.468 | 9,08 | 4,24 | |
2,4 | - | -82,44% | 29.289 | 15,49 | 2,3 | |
24,975 | - | -8,69% | 11.030.248 | 36,4 | 21,52 | |
86,91 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -16,31% | 2.204.137 | 3,41 | 1,38 | |
2,53 | - | -12,46% | 1.303.601 | 4,36 | 2,09 | |
1,185 | - | -65,77% | 405.673 | 4,03 | 0,74 | |
0,62 | - | -15,03% | 16.834.010 | 1,97 | 0,49 | |
60,605 | - | -5,31% | 9.080.390 | 71,97 | 48,25 | |
2,7 | - | -2,41% | 17.847.138 | 5,37 | 0,71 | |
18,83 | - | 245,74% | 2.493.691 | 23,93 | 5,06 | |
5,29 | - | -84,64% | 86.023 | 71,5 | 3,95 | |
1,24 | - | -19,73% | 160.092 | 1,5 | 1,09 | |
0,664 | - | -63,34% | 3.043.391 | 2,17 | 0,35 | |
9,19 | - | 37,04% | 21.539.285 | 10,31 | 6,23 | |
13,19 | - | 99,25% | 1.949.648 | 20,13 | 5,41 | |
4,26 | - | -90,76% | 908.623 | 44,7 | 2,94 | |
1,08 | - | 12,08% | 349.211 | 1,18 | 0,58 | |
183,41 | - | 20,93% | 8.021.565 | 202,34 | 138,08 | |
4,39 | - | -60,67% | 114.578 | 11,98 | 4,15 | |
22,18 | - | -22,79% | 1.838.690 | 29,5 | 17,95 | |
2,45 | - | -45,99% | 65.794 | 3,85 | 2,18 | |
54,895 | - | 2,94% | 10.689.115 | 66 | 50,76 | |
2,055 | - | 38,99% | 6.389.242 | 2,23 | 0,87 | |
2,18 | - | -29,9% | 77.365 | 3,2 | 1,87 | |
1,31 | - | -34,69% | 729.855 | 2,01 | 1,08 | |
105,18 | - | -4,69% | 6.066.377 | 123,98 | 79,5 | |
2,21 | - | -59,15% | 229.925 | 5,8 | 1,94 | |
0,255 | - | -84,1% | 5.511.437 | 1,69 | 0,19 | |
2,24 | - | -23,29% | 552.776 | 3,25 | 1,28 | |
10,285 | - | 50,47% | 1.510.219 | 10,76 | 6,49 | |
1,585 | - | -21,21% | 166.649 | 1,99 | 1,08 | |
1,205 | - | -48,91% | 3.478.384 | 2,46 | 1,01 | |
1,64 | - | -62,63% | 87.294.197 | 4,54 | 1,26 | |
2,14 | - | -90,54% | 598.180 | 25,19 | 2,14 | |
6,39 | - | -72,49% | 652.660 | 20,65 | 1,91 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 752,42% | 1.513.151 | 15 | 0,76 | |
39,24 | - | 26,11% | 2.001.125 | 45,96 | 28,47 | |
23,4 | - | 47,15% | 6.067 | 23,4 | 15,77 | |
11,7 | - | 5,79% | 3.705 | 11,78 | 11,1 | |
1,28 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,7 | - | 36,84% | 100 | 11,7 | 11,6 | |
3,065 | - | -25,24% | 4.591.311 | 4,94 | 1,96 | |
14,49 | - | -40,26% | 2.097.388 | 26,46 | 11,53 | |
1,46 | - | -68,11% | 3.173.484 | 9,86 | 1,25 | |
39,04 | - | -39,83% | 2.538.252 | 70,78 | 34 | |
31,8 | - | -39,82% | 5.249.962 | 59,59 | 29,68 | |
2,315 | - | -49,49% | 13.394.726 | 5,32 | 1 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -62,99% | 7.196.277 | 1,95 | 0,45 | |
3,89 | - | -18,96% | 63.681 | 5,49 | 3,2 | |
6,66 | - | -9,3% | 9.258.614 | 8,16 | 5,2 | |
10,25 | - | 41,77% | 610.181 | 10,44 | 10,04 | |
10,5 | - | 22,09% | 19.149 | 10,85 | 10,11 | |
63 | - | 11,73% | 1.896.202 | 65,51 | 46,36 | |
1,25 | - | -86,44% | 2.310.664 | 10 | 0,98 | |
8,095 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 61,74% | 202.705 | 0,45 | 0,19 | |
10,255 | - | 2,55% | 146.209 | 10,4 | 9,99 | |
10,43 | - | 4,85% | 24.880 | 11 | 10,03 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
1,97 | - | -81,15% | 310.706 | 11,12 | 1,64 | |
3,4 | - | -1,73% | 7.732 | 3,98 | 2,99 | |
10,07 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,19 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,538 | - | -83,07% | 1.764.186 | 6,15 | 0,48 | |
8,53 | - | 0% | 11.225 | 8,78 | 8,16 | |
137,17 | - | 25,69% | 1.625.396 | 139,73 | 102,97 | |
10,54 | - | -1,03% | 175.906 | 10,9 | 10,5 | |
0,25 | - | -46,58% | 57.392 | 0,45 | 0,18 | |
10,77 | - | 41,71% | 21.274 | 11,18 | 10,74 | |
5,07 | - | -20,94% | 88.936 | 7,06 | 3,91 | |
1,28 | - | -28,89% | 242.923 | 2,18 | 1,16 | |
1,37 | - | -44,4% | 434.408 | 2,66 | 1,1 | |
3,195 | - | -66,06% | 2.052.121 | 9,12 | 2,32 | |
0 | - | 0% | 0 | 0 | 0 | |
192,06 | - | -6,61% | 53.428.497 | 220,76 | 150,63 | |
0,931 | - | -71,3% | 2.004.228 | 3,88 | 0,68 | |
4,68 | - | -7,03% | 248.174 | 6,66 | 4,12 | |
1,6 | - | 12,5% | 266.107 | 1,67 | 0,97 | |
31,48 | - | -26,84% | 705.581 | 45,6 | 25,95 | |
1,16 | - | -88,99% | 11.908.111 | 10,8 | 0,98 | |
0,649 | - | -37,88% | 844.508 | 1,26 | 0,21 | |
2,04 | - | -23,22% | 211.901 | 2,81 | 1,5 | |
21 | - | 0% | 0 | 0 | 0 | |
15,64 | - | 101,39% | 848.333 | 16,2 | 7,16 | |
4,46 | - | 150% | 2.082.331 | 4,95 | 2,07 | |
34,86 | - | 653,13% | 17.551.238 | 85,67 | 1,18 | |
23,715 | - | -17,71% | 11.754.294 | 37,25 | 15,29 | |
15,88 | - | 19,36% | 59.776 | 16,39 | 13,12 | |
7,34 | - | 52,11% | 6.077.832 | 10,94 | 3,64 | |
12,1 | - | 195,84% | 77.965 | 14,6 | 3,09 | |
11,92 | - | 104,11% | 109.093 | 14,11 | 3,29 | |
3,43 | - | -94,46% | 278.816 | 62,65 | 2,53 | |
0,934 | - | -92,09% | 4.867.245 | 14,58 | 0,68 | |
47,8 | - | 55,27% | 10.792.162 | 47,82 | 29,28 | |
158,44 | - | 50,97% | 70.016 | 161,92 | 100,34 | |
4,02 | - | -62,99% | 1.214.114 | 14,57 | 3,63 | |
9,25 | - | -17,3% | 1.014.383 | 14,78 | 8,1 | |
76,68 | - | 36,53% | 10.804.935 | 84,73 | 52,81 | |
0,856 | - | -36,12% | 64.327 | 1,41 | 0,7 | |
2,15 | - | 30,59% | 2.207.314 | 3,44 | 1,47 | |
7,31 | - | 0,14% | 5.535 | 8,51 | 7,13 | |
20,1 | - | 10,47% | 5.866 | 20,94 | 18,88 | |
19,1 | - | 10,19% | 482.223 | 20,3 | 16,07 | |
90,42 | - | 35,06% | 670.522 | 124,24 | 50 | |
16,14 | - | -0,31% | 159.141 | 17,9 | 14,7 | |
16,75 | - | 2,14% | 162.207 | 18,07 | 15,11 | |
13,1 | - | -1,64% | 406.096 | 14,38 | 11,98 | |
11,9 | - | -3,49% | 345.716 | 12,82 | 10,76 | |
61,85 | - | 33,61% | 4.333.822 | 66,3 | 44,51 | |
1,37 | - | -48,61% | 227.682 | 2,89 | 1,21 | |
16,49 | - | 5,55% | 85.119 | 17,9 | 15,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | -14,81% | 1.470.541 | 4,3 | 1,26 | |
19,14 | - | 405,58% | 3.490.985 | 26,37 | 3,14 | |
0,885 | - | 6,81% | 7.232.281 | 2,66 | 0,76 | |
2,193 | - | 111,5% | 7.633.955 | 4,61 | 0,64 | |
233,4 | - | 259,09% | 430.641 | 238,5 | 60,96 | |
254,08 | - | 261,63% | 1.783.997 | 258,75 | 64,14 | |
165,91 | - | 193,32% | 1.123.002 | 200 | 53,7 | |
2,16 | - | -28,95% | 281.765 | 5,16 | 1,91 | |
3,3 | - | 46,78% | 2.626.850 | 12,4 | 2,01 | |
14,07 | - | 2,11% | 1.275.354 | 17,12 | 9,95 | |
35,21 | - | -18,82% | 17.103.156 | 59,25 | 30,82 | |
318,261 | - | 40,18% | 3.660.974 | 385 | 219,16 | |
10,275 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
12,915 | - | 16,7% | 6.843.607 | 32,55 | 8,82 | |
47,62 | - | 193,01% | 3.297.140 | 94,06 | 10,92 | |
0,545 | - | -88,86% | 15.834.041 | 5,82 | 0,44 | |
1,16 | - | -70% | 348.337.166 | 7,68 | 0,5 | |
1,73 | - | 31,3% | 542.397 | 3,43 | 1,21 | |
13,92 | - | 4,05% | 78.616 | 14,38 | 12,55 | |
15,2 | - | 19,75% | 110.529 | 15,62 | 13,93 | |
11,595 | - | 39,54% | 22.522.003 | 11,9 | 8,12 | |
3,08 | - | 0% | 0 | 0 | 0 | |
0,364 | - | -97,07% | 278.001 | 17,17 | 0,28 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,229 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
23,44 | - | 97,9% | 5.499.128 | 24,25 | 7,81 | |
5,29 | - | -27,54% | 3.057.089 | 9,5 | 4,24 | |
2,4 | - | -91,96% | 143.782 | 146,2 | 2,3 | |
24,975 | - | 55,28% | 33.980.979 | 36,4 | 15,85 | |
86,91 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -18,41% | 2.266.396 | 3,41 | 1,38 | |
2,53 | - | 40,5% | 1.377.900 | 4,36 | 2,09 | |
1,185 | - | -98,15% | 3.686.484 | 98,54 | 0,74 | |
0,62 | - | -9,33% | 17.073.769 | 1,97 | 0,49 | |
60,605 | - | 23,25% | 19.575.027 | 71,97 | 46,03 | |
2,7 | - | -81,86% | 21.441.838 | 15,55 | 0,71 | |
18,83 | - | 378,14% | 3.365.052 | 23,93 | 3,67 | |
5,29 | - | -71,15% | 109.423 | 71,5 | 3,95 | |
1,24 | - | -38,54% | 1.741.721 | 3,17 | 1,01 | |
0,664 | - | -85,5% | 5.976.578 | 5,16 | 0,35 | |
9,19 | - | 28,16% | 42.137.809 | 11,3 | 6 | |
13,19 | - | 17,61% | 2.260.547 | 20,13 | 3,51 | |
4,26 | - | -95,31% | 1.024.429 | 96 | 2,94 | |
1,08 | - | 31,76% | 572.353 | 1,18 | 0,54 | |
183,41 | - | 49,58% | 15.448.187 | 202,34 | 115,41 | |
4,39 | - | -24,66% | 179.403 | 12,8 | 4,15 | |
22,18 | - | -1,69% | 4.568.310 | 29,5 | 17,95 | |
2,45 | - | -28,62% | 1.054.416 | 7,6 | 2,18 | |
54,895 | - | -7,62% | 20.061.915 | 66 | 50,76 | |
2,055 | - | 30% | 12.655.955 | 3,08 | 0,87 | |
2,18 | - | -43,23% | 1.913.071 | 4,6 | 1,87 | |
1,31 | - | -68,32% | 1.955.877 | 5,45 | 1,08 | |
105,18 | - | 4,19% | 11.181.418 | 123,98 | 79,5 | |
2,21 | - | -19,2% | 3.526.599 | 15,59 | 1,94 | |
0,255 | - | -84,93% | 5.665.566 | 2,03 | 0,19 | |
2,24 | - | -32,33% | 878.951 | 4,74 | 1,28 | |
10,285 | - | 34,58% | 3.466.721 | 10,76 | 5,81 | |
1,585 | - | -80,5% | 755.202 | 13,1 | 1,08 | |
1,205 | - | -32,37% | 18.713.711 | 8,07 | 1,01 | |
1,64 | - | -11,76% | 212.487.086 | 4,54 | 1,26 | |
2,14 | - | -70,98% | 1.098.459 | 60 | 2,14 | |
6,39 | - | -46,73% | 1.337.926 | 48,09 | 1,91 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 788,24% | 3.055.464 | 15 | 0,45 | |
39,24 | - | 21,18% | 4.167.142 | 47,02 | 28,47 | |
23,4 | - | 71,48% | 11.148 | 23,4 | 13,26 | |
11,7 | - | 11,53% | 11.547 | 11,78 | 10,6 | |
1,28 | - | -13,7% | 3.566 | 2 | 1,28 | |
11,7 | - | 13,81% | 1.100 | 11,7 | 10,71 | |
3,065 | - | 112,11% | 9.701.324 | 4,94 | 1,39 | |
14,49 | - | 0% | 0 | 0 | 0 | |
1,46 | - | 0% | 0 | 0 | 0 | |
39,04 | - | -37,46% | 4.066.586 | 74,88 | 34 | |
31,8 | - | -29,14% | 8.731.203 | 59,59 | 29,68 | |
2,315 | - | -9,75% | 20.483.177 | 6,71 | 1 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 1,43% | 16.158.320 | 2,62 | 0,45 | |
3,89 | - | 0,26% | 71.327 | 6,17 | 3,2 | |
6,66 | - | -15,24% | 21.194.591 | 10,69 | 5,2 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
63 | - | 83,35% | 4.087.536 | 65,51 | 32,93 | |
1,25 | - | 0% | 0 | 0 | 0 | |
8,095 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,255 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
1,97 | - | -74,48% | 2.031.008 | 16,64 | 1,64 | |
3,4 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,19 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,538 | - | -95,2% | 2.615.266 | 14,16 | 0,48 | |
8,53 | - | 26,48% | 23.225 | 9,5 | 6,87 | |
137,17 | - | 51,6% | 2.752.620 | 139,73 | 85,44 | |
10,54 | - | 4,05% | 715.448 | 11,2 | 10,14 | |
0,25 | - | -22,65% | 152.793 | 0,45 | 0,18 | |
10,77 | - | 9,56% | 26.228 | 11,62 | 10,6 | |
5,07 | - | -29,97% | 118.142 | 9,16 | 3,91 | |
1,28 | - | -11,72% | 8.352.375 | 3,39 | 1,15 | |
1,37 | - | -65,42% | 4.054.358 | 6,64 | 1,1 | |
3,195 | - | -81,56% | 2.391.691 | 46,38 | 2,32 | |
0 | - | 0% | 0 | 0 | 0 | |
192,06 | - | 4,95% | 77.459.672 | 233,4 | 150,63 | |
0,931 | - | -82,93% | 2.258.101 | 7 | 0,68 | |
4,68 | - | 37,39% | 583.233 | 6,66 | 3,53 | |
1,6 | - | 11,7% | 701.064 | 1,77 | 0,97 | |
31,48 | - | 43,19% | 1.157.445 | 45,6 | 20,93 | |
1,16 | - | -86,97% | 13.127.762 | 60,84 | 0,98 | |
0,649 | - | 15,4% | 3.324.697 | 2,44 | 0,21 | |
2,04 | - | -44,89% | 367.603 | 4,76 | 1,5 | |
21 | - | 0% | 0 | 0 | 0 | |
15,64 | - | 285,96% | 1.179.167 | 16,2 | 3,92 | |
4,46 | - | 156,76% | 2.454.573 | 4,95 | 1,66 | |
34,86 | - | 1.025,78% | 18.005.084 | 85,67 | 1,18 | |
23,715 | - | -22,61% | 19.150.289 | 37,6 | 15,29 | |
15,88 | - | 0% | 0 | 0 | 0 | |
7,34 | - | 146,54% | 11.685.990 | 10,94 | 2,76 | |
12,1 | - | 290,32% | 107.195 | 14,6 | 1,84 | |
11,92 | - | 284,52% | 177.763 | 14,11 | 1,57 | |
3,43 | - | -92,48% | 297.259 | 245 | 2,53 | |
0,934 | - | -85,75% | 7.137.537 | 52,69 | 0,68 | |
47,8 | - | 184,82% | 23.021.769 | 47,82 | 15,49 | |
158,44 | - | 158,18% | 130.904 | 161,92 | 57,07 | |
4,02 | - | -89,63% | 1.699.258 | 98 | 3,63 | |
9,25 | - | 0% | 0 | 0 | 0 | |
76,68 | - | 126,75% | 23.586.362 | 84,73 | 31,84 | |
0,856 | - | -43,68% | 171.073 | 2,17 | 0,7 | |
2,15 | - | 43,23% | 2.652.645 | 3,44 | 1,25 | |
7,31 | - | 41,39% | 13.136 | 8,94 | 7,13 | |
20,1 | - | 50,87% | 24.191 | 21,4 | 18,36 | |
19,1 | - | 45,22% | 781.073 | 20,3 | 12,41 | |
90,42 | - | 171,55% | 822.794 | 124,24 | 23,17 | |
16,14 | - | -13,34% | 475.758 | 21,3 | 14,13 | |
16,75 | - | -11,15% | 396.381 | 21,85 | 14,5 | |
13,1 | - | -13,47% | 924.815 | 17,38 | 11,52 | |
11,9 | - | -13,27% | 622.138 | 15,5 | 10,35 | |
61,85 | - | 22,75% | 9.802.658 | 66,3 | 42,07 | |
1,37 | - | -6,08% | 2.367.764 | 3,06 | 1,21 | |
16,49 | - | 13,7% | 152.451 | 17,9 | 14,17 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
El oro baja a la espera de noticias sobre las negociaciones entre EEUU e Irán Puig celebra con subidas los rumores sobre una OPA inminente de Estée Lauder Enagás adquiere una participación en la francesa Teréga y vende el 40% de su filial renovable John Ternus será el nuevo CEO de Apple en sustitución de Tim Cook Apple nombra a John Ternus como nuevo CEO; Cook pasará a ser el presidente ejecutivo
X