Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 311,89 | -0,02 | -0,01% | 4.512 | 313,96 | 309,68 | 26/12/2025 | |
| 10,125 | 1,445 | 16,65% | 40 | 10,12 | 10,12 | 23/12/2025 | |
| 10,3 | -2,89 | -21,91% | 100 | 10,3 | 10,3 | 12/12/2025 | |
| 10,1 | 0,54 | 5,65% | 5 | 10,1 | 10,1 | 15/12/2025 | |
| 10,23 | -2,26 | -18,09% | 100 | 10,23 | 10,23 | 10/12/2025 | |
| 0,15 | -0,049 | -24,7% | 0 | 0,15 | 0,15 | 18/11/2025 | |
| 31,77 | 0,77 | 2,48% | 200 | 31,88 | 30,39 | 26/12/2025 | |
| 34,86 | -2,24 | -6,04% | 11.936 | 36,84 | 34,85 | 26/12/2025 | |
| 0,775 | -0,034 | -4,21% | 5.884 | 0,8 | 0,76 | 26/12/2025 | |
| 0,901 | -0,094 | -9,46% | 6.304 | 0,99 | 0,9 | 26/12/2025 | |
| 1,87 | -0,02 | -1,06% | 683 | 1,87 | 1,83 | 26/12/2025 | |
| 13,5 | -0,05 | -0,37% | 200 | 13,5 | 13,5 | 24/12/2025 | |
| 14,57 | -0,03 | -0,21% | 26 | 14,57 | 14,57 | 26/12/2025 | |
| 9,09 | 0,02 | 0,22% | 50.694 | 9,11 | 9,03 | 26/12/2025 | |
| 2,69 | -0,54 | -16,72% | 9 | 2,7 | 2,65 | 24/12/2025 | |
| 4,31 | 0,81 | 23,14% | 23 | 4,31 | 4,18 | 26/12/2025 | |
| 16,77 | -0,52 | -3,01% | 200 | 17,3 | 16,72 | 26/12/2025 | |
| 6,82 | -0,15 | -2,15% | 4.165 | 6,88 | 6,73 | 26/12/2025 | |
| 0,305 | -0,016 | -4,98% | 610 | 0,31 | 0,3 | 26/12/2025 | |
| 24,955 | 0,255 | 1,03% | 8 | 25,43 | 24,75 | 26/12/2025 | |
| 88,38 | 2,8 | 3,27% | 3.227 | 89,27 | 85,77 | 26/12/2025 | |
| 2,33 | 0,66 | 39,52% | 505 | 2,43 | 2,33 | 26/12/2025 | |
| 3,125 | -0,085 | -2,65% | 4.798 | 3,19 | 3,11 | 26/12/2025 | |
| 3,93 | 1,33 | 51,15% | 20 | 3,93 | 3,93 | 26/12/2025 | |
| 1,49 | 0,09 | 6,43% | 567 | 1,56 | 1,43 | 26/12/2025 | |
| 0,598 | -0,022 | -3,52% | 801 | 0,6 | 0,59 | 26/12/2025 | |
| 59,22 | 0,02 | 0,03% | 20.184 | 59,34 | 58,78 | 26/12/2025 | |
| 1,16 | -0,09 | -7,2% | 1.286 | 1,19 | 1,14 | 26/12/2025 | |
| 13,89 | -0,185 | -1,31% | 6.462 | 14,06 | 13,67 | 26/12/2025 | |
| 0,802 | 0,079 | 10,9% | 57.820 | 0,8 | 0,72 | 26/12/2025 | |
| 1,26 | 0,06 | 5% | 820 | 1,26 | 1,26 | 26/12/2025 | |
| 1,335 | -0,035 | -2,55% | 5.738 | 1,35 | 1,31 | 26/12/2025 | |
| 7,63 | -0,06 | -0,78% | 63.738 | 7,65 | 7,53 | 26/12/2025 | |
| 6,76 | -0,129 | -1,87% | 1.166 | 6,8 | 6,61 | 26/12/2025 | |
| 2,61 | -0,18 | -6,45% | 88.968 | 2,9 | 2,58 | 26/12/2025 | |
| 0,724 | -0,104 | -12,51% | 198 | 0,72 | 0,72 | 24/12/2025 | |
| 177,15 | 0,77 | 0,44% | 10 | 177,15 | 175 | 26/12/2025 | |
| 5,34 | -0,24 | -4,3% | 1.656 | 5,49 | 5,34 | 26/12/2025 | |
| 24,9 | -0,516 | -2,03% | 7.102 | 25,41 | 24,85 | 26/12/2025 | |
| 2,9 | -0,02 | -0,68% | 822 | 2,96 | 2,81 | 26/12/2025 | |
| 59,94 | -1,4 | -2,28% | 47.370 | 60,16 | 59,39 | 26/12/2025 | |
| 1,315 | 0,03 | 2,33% | 12.085 | 1,34 | 1,25 | 26/12/2025 | |
| 2,71 | 0,04 | 1,5% | 571 | 2,8 | 2,69 | 26/12/2025 | |
| 1,525 | -0,025 | -1,61% | 600 | 1,52 | 1,5 | 26/12/2025 | |
| 94,58 | -0,66 | -0,69% | 24.892 | 95,05 | 94,03 | 26/12/2025 | |
| 4,08 | 0,02 | 0,49% | 383 | 4,12 | 4,08 | 26/12/2025 | |
| 1,13 | -0,05 | -4,24% | 105 | 1,13 | 1,13 | 26/12/2025 | |
| 2,69 | -0,085 | -3,06% | 5.930 | 2,78 | 2,67 | 26/12/2025 | |
| 7,45 | 0,085 | 1,15% | 7.721 | 7,48 | 7,34 | 26/12/2025 | |
| 1,19 | -0,057 | -4,57% | 639 | 1,22 | 1,16 | 26/12/2025 | |
| 1,665 | -0,065 | -3,76% | 228 | 1,69 | 1,65 | 26/12/2025 | |
| 2,045 | -0,1 | -4,66% | 102 | 2,14 | 2,04 | 26/12/2025 | |
| 0,178 | -0,007 | -3,83% | 295 | 0,19 | 0,17 | 26/12/2025 | |
| 1,28 | -0,03 | -2,29% | 8.544 | 1,32 | 1,28 | 26/12/2025 | |
| 9,85 | 0,54 | 5,8% | 33 | 9,85 | 9,85 | 26/12/2025 | |
| 9,99 | 2,19 | 28,08% | 2.800 | 9,99 | 9,99 | 23/12/2025 | |
| 2,485 | -0,195 | -7,28% | 3.513 | 2,69 | 2,48 | 26/12/2025 | |
| 1,17 | 0,08 | 7,34% | 1.853 | 1,23 | 1,12 | 26/12/2025 | |
| 41,14 | 0,1 | 0,24% | 5.669 | 41,28 | 40,86 | 26/12/2025 | |
| 18,13 | -3,25 | -15,2% | 180 | 18,13 | 18,11 | 22/12/2025 | |
| 11,38 | -0,17 | -1,47% | 4 | 11,4 | 11,38 | 15/12/2025 | |
| 1,69 | -0,53 | -23,87% | 0 | 2 | 1,69 | 09/12/2025 | |
| 10,75 | 0,47 | 4,57% | 0 | 10,79 | 10,71 | 01/09/2025 | |
| 2,585 | -0,09 | -3,36% | 33.006 | 2,62 | 2,54 | 26/12/2025 | |
| 23,55 | 0,14 | 0,6% | 8.598 | 23,62 | 22,66 | 26/12/2025 | |
| 1,78 | -0,19 | -9,64% | 5.172 | 2,02 | 1,78 | 26/12/2025 | |
| 64,18 | 0,805 | 1,27% | 9.713 | 64,3 | 63,05 | 26/12/2025 | |
| 8,52 | 0,19 | 2,28% | 1.077 | 8,52 | 8,3 | 26/12/2025 | |
| 57,73 | 0,34 | 0,59% | 5.394 | 57,87 | 57,08 | 26/12/2025 | |
| 2 | -0,17 | -7,83% | 86.059 | 2,12 | 2 | 26/12/2025 | |
| 0,69 | -0,023 | -3,27% | 153.648 | 0,71 | 0,67 | 26/12/2025 | |
| 6,78 | 0,235 | 3,59% | 58.553 | 6,82 | 6,46 | 26/12/2025 | |
| 10,25 | -0,04 | -0,39% | 900 | 10,25 | 10,25 | 22/12/2025 | |
| 10,63 | 1,55 | 17,07% | 1 | 10,63 | 10,63 | 23/12/2025 | |
| 50,715 | -1,14 | -2,2% | 10.495 | 51,94 | 50,64 | 26/12/2025 | |
| 12,835 | 0,085 | 0,67% | 7.618 | 12,85 | 12,67 | 26/12/2025 | |
| 2,5 | -0,2 | -7,41% | 4.034 | 2,63 | 2,46 | 26/12/2025 | |
| 1,26 | -0,09 | -6,67% | 229 | 1,3 | 1,26 | 26/12/2025 | |
| 0,32 | 0,117 | 57,87% | 100 | 0,32 | 0,32 | 18/12/2025 | |
| 10,31 | 0,03 | 0,29% | 2.900 | 10,32 | 10,31 | 23/12/2025 | |
| 10,58 | 1,55 | 17,16% | 400 | 10,58 | 10,58 | 23/12/2025 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,68 | 0,006 | 0,92% | 2.049 | 0,68 | 0,67 | 26/12/2025 | |
| 3,38 | 1,1 | 48,25% | 351 | 3,38 | 3,37 | 26/12/2025 | |
| 10,09 | 3,6 | 55,47% | 4.000 | 10,09 | 10,05 | 26/12/2025 | |
| 10 | -0,01 | -0,1% | 21.443 | 10 | 10 | 22/12/2025 | |
| 2,33 | -0,02 | -0,85% | 1.506 | 2,37 | 2,26 | 26/12/2025 | |
| 8,3 | -0,08 | -0,95% | 1.435 | 8,3 | 8,28 | 26/12/2025 | |
| 121,91 | 0,58 | 0,48% | 6.241 | 121,93 | 120,9 | 26/12/2025 | |
| 10,63 | 0,03 | 0,28% | 26 | 10,63 | 10,62 | 23/12/2025 | |
| 0,38 | -0,121 | -24,12% | 800 | 0,38 | 0,37 | 01/12/2025 | |
| 10,93 | -3,32 | -23,3% | 100 | 10,93 | 10,93 | 15/12/2025 | |
| 5,32 | 0,062 | 1,18% | 214 | 5,32 | 5,26 | 26/12/2025 | |
| 1,33 | -0,15 | -10,14% | 94.086 | 1,44 | 1,33 | 26/12/2025 | |
| 1,63 | -0,31 | -15,98% | 256 | 1,63 | 1,58 | 24/12/2025 | |
| 1,71 | -0,05 | -2,84% | 1.247 | 1,74 | 1,7 | 26/12/2025 | |
| 3,05 | -0,28 | -8,41% | 2.998 | 3,3 | 2,77 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 5.439,65 | -0,36 | -0,01% | 4.588 | 5.484,33 | 5.421,01 | 26/12/2025 | |
| 1,64 | -0,03 | -1,8% | 460 | 1,69 | 1,62 | 26/12/2025 | |
| 4,6 | -0,024 | -0,52% | 610 | 4,65 | 4,6 | 26/12/2025 | |
| 1,2 | -0,01 | -0,83% | 193 | 1,21 | 1,2 | 26/12/2025 | |
| 34,57 | 0,15 | 0,44% | 2.757 | 34,67 | 34,19 | 26/12/2025 | |
| 2,21 | -0,22 | -9,05% | 1.517 | 2,29 | 2,04 | 26/12/2025 | |
| 0,577 | -0,027 | -4,4% | 731 | 0,58 | 0,57 | 26/12/2025 | |
| 2,01 | -0,2 | -9,05% | 3.062 | 2,1 | 1,96 | 26/12/2025 | |
| 19,37 | 0,07 | 0,36% | 2.070 | 19,48 | 18,75 | 26/12/2025 | |
| 3,31 | -0,09 | -2,65% | 134 | 3,37 | 3,31 | 26/12/2025 | |
| 1,215 | -0,17 | -12,27% | 2.021 | 1,36 | 1,18 | 26/12/2025 | |
| 35,37 | -0,495 | -1,38% | 42.704 | 36,13 | 35,34 | 26/12/2025 | |
| 13,55 | -0,06 | -0,44% | 600 | 13,55 | 13,54 | 26/12/2025 | |
| 0,665 | 0,06 | 9,94% | 151 | 0,71 | 0,66 | 26/12/2025 | |
| 2,08 | 0,025 | 1,22% | 19.178 | 2,12 | 2,01 | 26/12/2025 | |
| 37,745 | 0,01 | 0,03% | 28.755 | 38,02 | 37,61 | 26/12/2025 | |
| 126,91 | 0,44 | 0,35% | 14 | 126,91 | 126,63 | 24/12/2025 | |
| 7,75 | -0,33 | -4,08% | 1.369 | 7,93 | 7,73 | 26/12/2025 | |
| 12,38 | 0,21 | 1,73% | 3.071 | 12,39 | 12,18 | 26/12/2025 | |
| 75,81 | -0,71 | -0,93% | 41.310 | 76,98 | 75,62 | 26/12/2025 | |
| 0,941 | 0,038 | 4,22% | 158 | 0,94 | 0,93 | 26/12/2025 | |
| 1,66 | -0,005 | -0,3% | 7.385 | 1,71 | 1,63 | 26/12/2025 | |
| 7,61 | 1,39 | 22,35% | 15 | 7,61 | 7,6 | 26/12/2025 | |
| 19,35 | 3,67 | 23,41% | 200 | 19,35 | 19,35 | 26/12/2025 | |
| 17,95 | -0,165 | -0,91% | 1.888 | 18,15 | 17,94 | 26/12/2025 | |
| 83,5 | -2,71 | -3,14% | 4.290 | 88,25 | 81,55 | 26/12/2025 | |
| 14,86 | -0,1 | -0,67% | 1.061 | 15,18 | 14,78 | 26/12/2025 | |
| 15,34 | -0,05 | -0,32% | 1.121 | 15,5 | 15,2 | 26/12/2025 | |
| 12,58 | -0,07 | -0,55% | 3.495 | 12,7 | 12,57 | 26/12/2025 | |
| 11,1 | -0,06 | -0,54% | 1.377 | 11,15 | 11,08 | 26/12/2025 | |
| 64,86 | 0,1 | 0,15% | 10.629 | 64,93 | 64,75 | 26/12/2025 | |
| 1,76 | 0,04 | 2,33% | 2.956 | 1,78 | 1,74 | 26/12/2025 | |
| 15,57 | -0,09 | -0,57% | 29 | 15,57 | 15,57 | 26/12/2025 | |
| 14,85 | -0,07 | -0,47% | 310 | 14,87 | 14,72 | 26/12/2025 | |
| 352,23 | 2,04 | 0,58% | 664 | 353,24 | 347,75 | 26/12/2025 | |
| 6,223 | 0,116 | 1,9% | 104 | 6,37 | 6,06 | 26/12/2025 | |
| 3,115 | -0,04 | -1,27% | 561 | 3,12 | 3,1 | 26/12/2025 | |
| 72,65 | 0,39 | 0,54% | 7.163 | 74 | 72,05 | 26/12/2025 | |
| 372,33 | -25,31 | -6,37% | 40 | 372,33 | 372,33 | 24/12/2025 | |
| 48,03 | 0,17 | 0,36% | 18.649 | 48,14 | 47,64 | 26/12/2025 | |
| 26,71 | -0,13 | -0,48% | 2.948 | 26,97 | 26,63 | 26/12/2025 | |
| 1,41 | -0,015 | -1,05% | 146 | 1,41 | 1,41 | 26/12/2025 | |
| 10,02 | -1,42 | -12,41% | 805 | 10,02 | 10,02 | 22/12/2025 | |
| 10,3 | -1,53 | -12,93% | 1.060 | 10,32 | 10,3 | 05/12/2025 | |
| 1,64 | -0,11 | -6,29% | 1.845 | 1,67 | 1,61 | 26/12/2025 | |
| 2,905 | -0,135 | -4,44% | 10.701 | 3,02 | 2,86 | 26/12/2025 | |
| 10,73 | -0,74 | -6,45% | 93.527 | 11,51 | 10,66 | 26/12/2025 | |
| 5,76 | -0,17 | -2,87% | 234 | 5,96 | 5,75 | 26/12/2025 | |
| 0,961 | -0,049 | -4,89% | 2.110 | 0,97 | 0,96 | 26/12/2025 | |
| 3,525 | -0,065 | -1,81% | 48.436 | 3,56 | 3,46 | 26/12/2025 | |
| 63,17 | -0,7 | -1,1% | 4.395 | 63,98 | 62,82 | 26/12/2025 | |
| 21,57 | 0,395 | 1,87% | 959 | 21,6 | 20,29 | 26/12/2025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
311,89 | - | -1,3% | 30.237 | 318,06 | 307,24 | |
10,125 | - | -0,23% | 4.858 | 10,14 | 10,12 | |
10,3 | - | 0,19% | 100 | 10,38 | 10,3 | |
10,1 | - | 5,32% | 600 | 10,1 | 10,1 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,15 | - | 31,81% | 100 | 0,15 | 0,15 | |
31,77 | - | 8,9% | 98.901 | 32,28 | 28,65 | |
34,86 | - | 5,54% | 70.448 | 37,58 | 33 | |
0,775 | - | -17,56% | 6.048 | 0,95 | 0,76 | |
0,901 | - | -18,1% | 4.199.765 | 1,26 | 0,9 | |
1,87 | - | -20,78% | 85.768 | 2,38 | 1,71 | |
13,5 | - | 0,37% | 600 | 13,5 | 13,45 | |
14,57 | - | -0,55% | 1.449 | 14,7 | 14,57 | |
9,09 | - | 1,11% | 221.214 | 9,12 | 8,93 | |
2,69 | - | -4,95% | 2.425 | 3,08 | 2,65 | |
4,31 | - | -6,51% | 3.637 | 5,04 | 4,18 | |
16,77 | - | -5,04% | 93.233 | 18,48 | 16,72 | |
6,82 | - | -0,44% | 31.611 | 7,24 | 6,73 | |
0,305 | - | -4,69% | 8.106 | 0,32 | 0,28 | |
24,955 | - | 0,71% | 112.866 | 25,43 | 24,49 | |
88,38 | - | -12,95% | 32.771 | 104,3 | 81,62 | |
2,33 | - | 4,39% | 869 | 2,43 | 2,26 | |
3,125 | - | -0,95% | 15.649 | 3,29 | 3,11 | |
3,93 | - | 40,36% | 601 | 4,09 | 3,65 | |
1,49 | - | 5,67% | 1.768 | 1,63 | 1,35 | |
0,598 | - | -3,28% | 3.024 | 0,64 | 0,59 | |
59,22 | - | 1,63% | 137.188 | 59,56 | 57,03 | |
1,16 | - | -7,94% | 1.796 | 1,34 | 1,14 | |
13,89 | - | 4,24% | 41.897 | 14,44 | 12,36 | |
0,802 | - | 5,83% | 80.042 | 0,82 | 0,64 | |
1,26 | - | -0,79% | 566 | 1,29 | 1,26 | |
1,335 | - | -5% | 53.042 | 1,42 | 1,31 | |
7,63 | - | 2,97% | 420.052 | 7,75 | 7,19 | |
6,76 | - | 0,16% | 7.718 | 7,41 | 6,3 | |
2,61 | - | -28,02% | 33.677 | 3,82 | 2,58 | |
0,724 | - | 13,53% | 541 | 0,74 | 0,7 | |
177,15 | - | 1,41% | 289.442 | 177,21 | 170,67 | |
5,34 | - | 2,3% | 2.260 | 5,67 | 5,1 | |
24,9 | - | -0,82% | 39.281 | 26,27 | 24,85 | |
2,9 | - | -5,97% | 2.528 | 3,08 | 2,81 | |
59,94 | - | -1,98% | 1.107.176 | 63,84 | 54,46 | |
1,315 | - | -5,4% | 96.617 | 1,39 | 1,25 | |
2,71 | - | 18,18% | 33.857 | 2,8 | 2,31 | |
1,525 | - | -4,09% | 6.799 | 1,61 | 1,5 | |
94,58 | - | 2,13% | 428.240 | 96,15 | 91,59 | |
4,08 | - | 0% | 7.151 | 4,25 | 4,03 | |
1,13 | - | -3,42% | 274 | 1,19 | 1,13 | |
2,69 | - | -3,6% | 15.242 | 2,84 | 2,56 | |
7,45 | - | -0,6% | 27.402 | 7,7 | 7,28 | |
1,19 | - | -15,99% | 3.601 | 1,42 | 1,16 | |
1,665 | - | -4,34% | 53.709 | 1,88 | 1,65 | |
2,045 | - | -8,09% | 2.198.549 | 2,34 | 2,04 | |
0,178 | - | -18,64% | 34.190 | 0,22 | 0,17 | |
1,28 | - | -5,88% | 51.059 | 1,38 | 1,28 | |
9,85 | - | 0,31% | 3.016 | 9,88 | 9,85 | |
9,99 | - | 13,37% | 283 | 10,01 | 9,99 | |
2,485 | - | -2,36% | 4.476.488 | 2,8 | 2,33 | |
1,17 | - | 24,61% | 394.844 | 1,81 | 0,94 | |
41,14 | - | -0,34% | 63.526 | 41,82 | 40,62 | |
18,13 | - | 16,99% | 47 | 18,41 | 18,11 | |
11,38 | - | 3,45% | 104 | 11,5 | 11,2 | |
1,69 | - | 69% | 1.612 | 2 | 1,69 | |
10,75 | - | 4,57% | 119 | 10,61 | 10,48 | |
2,585 | - | 2,38% | 142.244 | 2,68 | 2,48 | |
23,55 | - | 3,98% | 89.903 | 24,22 | 21,8 | |
1,78 | - | -16,43% | 14.221 | 2,4 | 1,78 | |
64,18 | - | 0,97% | 45.439 | 64,4 | 62,65 | |
8,52 | - | 3,53% | 7.991 | 8,58 | 8,07 | |
57,73 | - | -0,21% | 54.967 | 59,59 | 57,08 | |
2 | - | -7,83% | 146.780 | 2,24 | 2 | |
0,69 | - | -11,85% | 271.067 | 0,81 | 0,67 | |
6,78 | - | -1,88% | 176.493 | 7,08 | 6,46 | |
10,25 | - | -0,1% | 69.467 | 10,29 | 10,24 | |
10,63 | - | -15,93% | 1.416 | 10,8 | 10,58 | |
50,715 | - | -1,91% | 37.958 | 52,7 | 50,64 | |
12,835 | - | 1,46% | 129.593 | 12,94 | 12,47 | |
2,5 | - | -16,33% | 52.988 | 3,38 | 2,46 | |
1,26 | - | -3,82% | 1.279 | 1,38 | 1,26 | |
0,32 | - | -18,72% | 500 | 0,32 | 0,31 | |
10,31 | - | -0,19% | 15.906 | 10,36 | 10,26 | |
10,58 | - | -9,97% | 101 | 11 | 10,7 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,68 | - | -15,01% | 2.967 | 0,84 | 0,67 | |
3,38 | - | -3,71% | 407 | 3,98 | 3,31 | |
10,09 | - | 29,36% | 1 | 10,06 | 10,06 | |
10 | - | 0% | 22.650 | 10 | 9,99 | |
2,33 | - | -7,17% | 3.826 | 2,55 | 2,26 | |
8,3 | - | 0,49% | 9 | 8,36 | 8,24 | |
121,91 | - | 1,65% | 43.840 | 122,02 | 118,49 | |
10,63 | - | -0,47% | 10.699 | 10,72 | 10,57 | |
0,38 | - | -10,65% | 1.600 | 0,45 | 0,37 | |
10,93 | - | 4% | 100 | 10,93 | 10,9 | |
5,32 | - | 2,17% | 7.795 | 5,65 | 5,15 | |
1,33 | - | -21,3% | 5.900 | 1,73 | 1,33 | |
1,63 | - | -5,78% | 12.356 | 1,79 | 1,55 | |
1,71 | - | -7,1% | 356.380 | 2,37 | 1,7 | |
3,05 | - | -23,54% | 13.121 | 4,03 | 2,77 | |
0 | - | 0% | 0 | 0 | 0 | |
5.439,65 | - | 0,85% | 27.399 | 5.484,33 | 5.336,3 | |
1,64 | - | -13,37% | 4.104 | 1,89 | 1,59 | |
4,6 | - | 5,83% | 2.072 | 4,67 | 4,2 | |
1,2 | - | -4% | 2.472 | 1,28 | 1,19 | |
34,57 | - | 3,13% | 25.944 | 35,9 | 33,36 | |
2,21 | - | -44,43% | 12.668 | 4,08 | 2,04 | |
0,577 | - | -4,88% | 13.215 | 0,66 | 0,57 | |
2,01 | - | -11,71% | 7.037 | 2,25 | 1,96 | |
19,37 | - | 13,21% | 23.488 | 19,8 | 16,38 | |
3,31 | - | -2,06% | 2.442 | 3,6 | 3,31 | |
1,215 | - | -30,86% | 6.596 | 1,88 | 1,18 | |
35,37 | - | -0,21% | 187.928 | 36,56 | 35,25 | |
13,55 | - | 1,73% | 630 | 13,72 | 13,22 | |
0,665 | - | 23,26% | 17.593 | 0,89 | 0,65 | |
2,08 | - | -9,57% | 130.915 | 2,43 | 1,98 | |
37,745 | - | 0,69% | 211.263 | 38,42 | 36,67 | |
126,91 | - | 2,74% | 850 | 128,38 | 126,63 | |
7,75 | - | -14,08% | 11.067 | 9,68 | 6,6 | |
12,38 | - | -1,35% | 53.289 | 12,82 | 11,8 | |
75,81 | - | -0,73% | 250.019 | 78,43 | 74,23 | |
0,941 | - | -4,01% | 109 | 0,97 | 0,93 | |
1,66 | - | 2,73% | 22.135 | 1,71 | 1,61 | |
7,61 | - | 3,4% | 103 | 7,61 | 7,31 | |
19,35 | - | 0,52% | 645 | 19,35 | 19 | |
17,95 | - | -2,28% | 10.027 | 19,09 | 17,94 | |
83,5 | - | -2,2% | 10.353 | 89,18 | 79,15 | |
14,86 | - | -2,49% | 11.828 | 15,3 | 14,78 | |
15,34 | - | -1,73% | 8.228 | 15,78 | 15,2 | |
12,58 | - | -0,32% | 21.017 | 12,76 | 12,5 | |
11,1 | - | -0,89% | 17.496 | 11,2 | 11,06 | |
64,86 | - | -0,07% | 92.423 | 65,18 | 64,49 | |
1,76 | - | -1,11% | 4.958 | 1,82 | 1,7 | |
15,57 | - | 0% | 76 | 15,66 | 15,57 | |
14,85 | - | -0,07% | 984 | 14,94 | 14,72 | |
352,23 | - | 3,54% | 5.594.481 | 353,24 | 332,57 | |
6,223 | - | 28,31% | 122 | 6,37 | 5,9 | |
3,115 | - | 4,35% | 10.472 | 3,23 | 2,91 | |
72,65 | - | 1,06% | 36.687 | 74 | 71,3 | |
372,33 | - | 6,83% | 375 | 376,59 | 347,16 | |
48,03 | - | 3,29% | 325.169 | 49,12 | 44,73 | |
26,71 | - | -3,36% | 13.171 | 28,35 | 26,63 | |
1,41 | - | 7,39% | 2.959 | 1,45 | 1,3 | |
10,02 | - | -0,05% | 3.694 | 10,06 | 10,02 | |
10,3 | - | 19,21% | 1.060 | 10,32 | 10,3 | |
1,64 | - | -10,56% | 7.313 | 1,89 | 1,61 | |
2,905 | - | -8,93% | 161.092 | 3,28 | 2,86 | |
10,73 | - | -2,63% | 446.220 | 11,73 | 10,26 | |
5,76 | - | -10,21% | 492.926 | 6,8 | 5,75 | |
0,961 | - | -15,74% | 5.575 | 1,17 | 0,96 | |
3,525 | - | 2,32% | 555.377 | 3,77 | 3,43 | |
63,17 | - | -4,66% | 21.888 | 67,2 | 62,82 | |
21,57 | - | -1,66% | 8.943 | 24,04 | 19,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
311,89 | -31,45 | -9,16% | 30.237 | 343,39 | 299,5 | |
10,125 | -1,49 | -14,65% | 4.858 | 10,2 | 10,12 | |
10,3 | 2,84 | 38,07% | 100 | 10,38 | 10,3 | |
10,1 | 0,01 | 0,1% | 600 | 10,11 | 10,1 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,15 | 0,01 | 7,53% | 100 | 0,15 | 0,15 | |
31,77 | 0,56 | 1,79% | 98.901 | 32,28 | 27,95 | |
34,86 | -13,51 | -27,91% | 70.448 | 51,1 | 33 | |
0,775 | -0,575 | -42,59% | 6.048 | 1,35 | 0,76 | |
0,901 | -0,079 | -8,08% | 4.199.765 | 1,48 | 0,9 | |
1,87 | -0,35 | -16,06% | 85.768 | 2,38 | 1,71 | |
13,5 | -0,1 | -0,74% | 600 | 13,5 | 13,25 | |
14,57 | -0,3 | -2,02% | 1.449 | 14,87 | 14,19 | |
9,09 | 0,395 | 4,54% | 221.214 | 9,12 | 8,52 | |
2,69 | -0,22 | -7,56% | 2.425 | 3,45 | 2,65 | |
4,31 | -2,55 | -37,17% | 3.637 | 8,08 | 4,18 | |
16,77 | -1,77 | -9,55% | 93.233 | 19,56 | 16,72 | |
6,82 | -0,68 | -9,07% | 31.611 | 7,8 | 6,73 | |
0,305 | -0,145 | -32,22% | 8.106 | 0,46 | 0,26 | |
24,955 | -1,685 | -6,32% | 112.866 | 26,68 | 24,19 | |
88,38 | -41,77 | -31,9% | 32.771 | 130,95 | 81,62 | |
2,33 | -0,36 | -13,14% | 869 | 3,07 | 1,95 | |
3,125 | -0,165 | -5,02% | 15.649 | 3,63 | 3,05 | |
3,93 | 0,51 | 14,91% | 601 | 4,3 | 3,41 | |
1,49 | -0,06 | -3,87% | 1.768 | 1,8 | 1,3 | |
0,598 | -0,202 | -25,23% | 3.024 | 0,81 | 0,59 | |
59,22 | -5,41 | -8,37% | 137.188 | 65,26 | 56,58 | |
1,16 | -0,34 | -22,67% | 1.796 | 1,76 | 1,14 | |
13,89 | 4,42 | 46,6% | 41.897 | 14,44 | 8,46 | |
0,802 | -0,109 | -11,95% | 80.042 | 0,98 | 0,64 | |
1,26 | -0,17 | -11,89% | 566 | 1,49 | 1,22 | |
1,335 | -0,38 | -22,22% | 53.042 | 1,73 | 1,31 | |
7,63 | 0,455 | 6,34% | 420.052 | 8,16 | 7,02 | |
6,76 | -1,559 | -18,74% | 7.718 | 8,55 | 6,3 | |
2,61 | -1,91 | -42,16% | 33.677 | 8,94 | 2,58 | |
0,724 | -0,076 | -9,56% | 541 | 0,85 | 0,7 | |
177,15 | -3,92 | -2,17% | 289.442 | 183,09 | 168,52 | |
5,34 | -1,34 | -20,06% | 2.260 | 6,79 | 5,1 | |
24,9 | -1,626 | -6,13% | 39.281 | 26,78 | 24,16 | |
2,9 | -0,63 | -17,85% | 2.528 | 3,55 | 2,81 | |
59,94 | 4,03 | 7,21% | 1.107.176 | 63,84 | 51,03 | |
1,315 | 0,215 | 19,55% | 96.617 | 1,55 | 0,95 | |
2,71 | 0,45 | 19,74% | 33.857 | 2,8 | 2,26 | |
1,525 | -0,325 | -17,57% | 6.799 | 1,88 | 1,5 | |
94,58 | -8,31 | -8,08% | 428.240 | 103,97 | 91,16 | |
4,08 | -0,43 | -9,53% | 7.151 | 4,51 | 4,01 | |
1,13 | 0,04 | 3,67% | 274 | 1,22 | 1,01 | |
2,69 | -0,02 | -0,74% | 15.242 | 2,9 | 2,49 | |
7,45 | -0,125 | -1,65% | 27.402 | 7,92 | 7,02 | |
1,19 | -0,307 | -20,47% | 3.601 | 1,62 | 1,16 | |
1,665 | -0,605 | -26,77% | 53.709 | 2,32 | 1,65 | |
2,045 | -0,335 | -14,08% | 2.198.549 | 2,48 | 1,96 | |
0,178 | -0,094 | -34,57% | 34.190 | 0,28 | 0,17 | |
1,28 | -0,25 | -16,34% | 51.059 | 1,68 | 1,28 | |
9,85 | 0 | 0% | 3.016 | 0 | 0 | |
9,99 | 0 | 0% | 283 | 0 | 0 | |
2,485 | -1,005 | -28,8% | 4.476.488 | 3,56 | 2,24 | |
1,17 | -0,07 | -5,56% | 394.844 | 1,81 | 0,88 | |
41,14 | 2,89 | 7,54% | 63.526 | 42,2 | 36,52 | |
18,13 | 0,66 | 3,78% | 47 | 18,41 | 16,95 | |
11,38 | 0,17 | 1,52% | 104 | 11,5 | 11,2 | |
1,69 | 0,838 | 98,45% | 1.612 | 2 | 1,3 | |
10,75 | 0,47 | 4,57% | 119 | 10,81 | 10,43 | |
2,585 | -1,24 | -32,42% | 142.244 | 3,9 | 2,25 | |
23,55 | 0,81 | 3,56% | 89.903 | 25,12 | 20,92 | |
1,78 | -1,28 | -41,83% | 14.221 | 9,86 | 1,78 | |
64,18 | 7,74 | 13,71% | 45.439 | 64,71 | 55,94 | |
8,52 | 1,525 | 21,86% | 7.991 | 10,37 | 6,66 | |
57,73 | 0,72 | 1,26% | 54.967 | 59,59 | 55,97 | |
2 | -0,495 | -19,84% | 146.780 | 2,54 | 2 | |
0,69 | -0,625 | -47,51% | 271.067 | 1,42 | 0,67 | |
6,78 | -0,32 | -4,51% | 176.493 | 7,31 | 6,46 | |
10,25 | -0,05 | -0,49% | 69.467 | 10,37 | 10,24 | |
10,63 | 0,81 | 9,79% | 1.416 | 10,8 | 10,58 | |
50,715 | -1,495 | -2,86% | 37.958 | 52,9 | 49,88 | |
12,835 | 1,455 | 12,79% | 129.593 | 13,13 | 11,35 | |
2,5 | -1,27 | -34,05% | 52.988 | 4,94 | 2,46 | |
1,26 | -0,05 | -3,82% | 1.279 | 1,55 | 1,17 | |
0,32 | -0,177 | -46,66% | 500 | 0,45 | 0,31 | |
10,31 | 1,77 | 20,8% | 15.906 | 10,4 | 10,06 | |
10,58 | -1 | -9,97% | 101 | 11 | 10,13 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,68 | -0,61 | -47,29% | 2.967 | 1,42 | 0,67 | |
3,38 | 0,21 | 6,65% | 407 | 3,98 | 3,14 | |
10,09 | 1,47 | 17,05% | 1 | 10,09 | 10,04 | |
10 | 0 | 0% | 22.650 | 0 | 0 | |
2,33 | -0,23 | -8,98% | 3.826 | 3,24 | 2,2 | |
8,3 | 0,09 | 1,1% | 9 | 8,39 | 8,16 | |
121,91 | 8,71 | 7,69% | 43.840 | 122,02 | 112,4 | |
10,63 | -0,05 | -0,47% | 10.699 | 10,83 | 10,57 | |
0,38 | 0,065 | 20,75% | 1.600 | 0,45 | 0,26 | |
10,93 | 3,33 | 43,82% | 100 | 10,93 | 10,9 | |
5,32 | 0,722 | 15,9% | 7.795 | 5,98 | 4,85 | |
1,33 | -0,72 | -35,12% | 5.900 | 2,32 | 1,33 | |
1,63 | -0,24 | -12,83% | 12.356 | 1,91 | 1,55 | |
1,71 | 0,2 | 13,33% | 356.380 | 2,37 | 1,47 | |
3,05 | 2,839 | 1.565,75% | 13.121 | 4,42 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.439,65 | 534,62 | 10,9% | 27.399 | 5.519,09 | 4.885,59 | |
1,64 | -0,09 | -5,26% | 4.104 | 1,98 | 1,59 | |
4,6 | -0,004 | -0,09% | 2.072 | 4,95 | 4,12 | |
1,2 | 0,04 | 3,45% | 2.472 | 1,35 | 1,06 | |
34,57 | -1,6 | -4,42% | 25.944 | 36,99 | 32,7 | |
2,21 | -2,969 | -57,44% | 12.668 | 5,6 | 2,04 | |
0,577 | -0,372 | -39,52% | 13.215 | 0,95 | 0,56 | |
2,01 | -0,3 | -13,27% | 7.037 | 2,28 | 1,96 | |
19,37 | 1,86 | 10,62% | 23.488 | 19,8 | 15,61 | |
3,31 | 0,31 | 10,3% | 2.442 | 3,61 | 2,99 | |
1,215 | -2,73 | -69,29% | 6.596 | 4,4 | 1,18 | |
35,37 | 7,005 | 24,68% | 187.928 | 37,25 | 27,76 | |
13,55 | -1,84 | -11,96% | 630 | 15,4 | 13,12 | |
0,665 | -0,45 | -38,78% | 17.593 | 1,17 | 0,63 | |
2,08 | -0,28 | -11,86% | 130.915 | 2,75 | 1,98 | |
37,745 | 1,6 | 4,43% | 211.263 | 38,42 | 34,3 | |
126,91 | 4,08 | 3,32% | 850 | 128,38 | 116,68 | |
7,75 | -2,25 | -22,5% | 11.067 | 13 | 6,6 | |
12,38 | 0,08 | 0,65% | 53.289 | 14,78 | 10,71 | |
75,81 | 3,34 | 4,61% | 250.019 | 78,43 | 70,36 | |
0,941 | -0,089 | -8,72% | 109 | 1,12 | 0,93 | |
1,66 | -0,1 | -5,57% | 22.135 | 1,95 | 1,59 | |
7,61 | -0,17 | -2,19% | 103 | 8,45 | 7,31 | |
19,35 | -1,29 | -6,25% | 645 | 20,64 | 18,88 | |
17,95 | 0,69 | 3,99% | 10.027 | 19,09 | 17,29 | |
83,5 | 11,89 | 16,93% | 10.353 | 96,94 | 66,4 | |
14,86 | -1,53 | -9,31% | 11.828 | 16,75 | 14,78 | |
15,34 | -1,62 | -9,55% | 8.228 | 17,22 | 15,2 | |
12,58 | -0,83 | -6,19% | 21.017 | 13,88 | 12,37 | |
11,1 | -0,58 | -4,97% | 17.496 | 11,98 | 10,92 | |
64,86 | -0,69 | -1,05% | 92.423 | 65,65 | 64,49 | |
1,76 | -0,045 | -2,47% | 4.958 | 2,02 | 1,7 | |
15,57 | 0,02 | 0,13% | 76 | 15,91 | 15,2 | |
14,85 | -0,46 | -3% | 984 | 15,38 | 14,39 | |
352,23 | -50,23 | -12,48% | 5.594.481 | 414,57 | 321,45 | |
6,223 | 0,963 | 18,31% | 122 | 6,59 | 5,71 | |
3,115 | 0,08 | 2,63% | 10.472 | 3,57 | 2,91 | |
72,65 | 3,45 | 4,99% | 36.687 | 78,15 | 68,62 | |
372,33 | -4,89 | -1,3% | 375 | 376,59 | 346,23 | |
48,03 | -0,76 | -1,56% | 325.169 | 49,27 | 44,12 | |
26,71 | 0,71 | 2,73% | 13.171 | 28,45 | 25,82 | |
1,41 | -0,26 | -15,57% | 2.959 | 1,67 | 1,3 | |
10,02 | -0,09 | -0,89% | 3.694 | 10,14 | 10,02 | |
10,3 | 1,65 | 19,08% | 1.060 | 10,35 | 10,3 | |
1,64 | -0,26 | -13,9% | 7.313 | 2 | 1,61 | |
2,905 | -0,28 | -8,79% | 161.092 | 3,62 | 2,86 | |
10,73 | -2,65 | -19,79% | 446.220 | 13,68 | 9,66 | |
5,76 | -1,3 | -18,41% | 492.926 | 7,32 | 5,75 | |
0,961 | -0,029 | -2,97% | 5.575 | 1,18 | 0,96 | |
3,525 | -0,025 | -0,7% | 555.377 | 3,9 | 3,33 | |
63,17 | -2,23 | -3,42% | 21.888 | 70,41 | 62,82 | |
21,57 | 0,155 | 0,72% | 8.943 | 24,04 | 15,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
311,89 | -32,15 | -9,34% | 712.807 | 385 | 299,5 | |
10,125 | -1,74 | -16,7% | 267.884 | 10,62 | 10,12 | |
10,3 | 0,32 | 3,21% | 69.471 | 10,97 | 10,3 | |
10,1 | 0,055 | 0,55% | 14.709 | 10,11 | 10,04 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,15 | 0,056 | 60,26% | 2.972 | 0,15 | 0,13 | |
31,77 | 9,63 | 43,3% | 1.378.524 | 32,37 | 19,51 | |
34,86 | -25,27 | -42% | 1.210.325 | 92,42 | 33 | |
0,775 | -1,695 | -68,62% | 539.243 | 2,75 | 0,76 | |
0,901 | -1,699 | -65,35% | 313.080.137 | 7,68 | 0,5 | |
1,87 | 0,07 | 3,98% | 425.316 | 2,38 | 1,62 | |
13,5 | -0,2 | -1,46% | 16.515 | 13,99 | 13,25 | |
14,57 | 1,85 | 14,54% | 26.126 | 15,39 | 14,19 | |
9,09 | -0,125 | -1,36% | 5.615.883 | 9,54 | 8,27 | |
2,69 | 0 | 0% | 0 | 0 | 0 | |
4,31 | -5,658 | -56,76% | 23.000 | 10,2 | 4,18 | |
16,77 | -0,27 | -1,58% | 1.559.302 | 19,56 | 13,79 | |
6,82 | -1,531 | -18,33% | 783.113 | 9,12 | 6,05 | |
0,305 | -0,765 | -71,5% | 154.852 | 1,08 | 0,26 | |
24,955 | -3,545 | -12,43% | 5.107.687 | 32,5 | 24,06 | |
88,38 | 0 | 0% | 0 | 0 | 0 | |
2,33 | 0,68 | 40% | 1.061.506 | 3,41 | 1,38 | |
3,125 | -0,155 | -4,73% | 309.849 | 4,14 | 3,01 | |
3,93 | -1,03 | -20,77% | 12.683 | 14 | 3,41 | |
1,49 | -3,15 | -67,89% | 613.433 | 6,7 | 1,18 | |
0,598 | -0,2 | -25,1% | 15.241.189 | 1,97 | 0,59 | |
59,22 | -3,71 | -5,89% | 3.709.071 | 66,89 | 54,62 | |
1,16 | -1,45 | -55,56% | 1.573.943 | 3,64 | 1,14 | |
13,89 | 8,3 | 148,08% | 579.769 | 14,44 | 5,05 | |
0,802 | 0,107 | 15,38% | 1.588.297 | 1,43 | 0,59 | |
1,26 | -0,1 | -7,35% | 126.456 | 1,57 | 1,22 | |
1,335 | -0,005 | -0,37% | 2.321.193 | 2,17 | 1,23 | |
7,63 | 0,48 | 6,71% | 11.754.563 | 8,16 | 6 | |
6,76 | -0,939 | -12,19% | 187.957 | 8,68 | 5,85 | |
2,61 | -4,08 | -60,9% | 1.496.034 | 11,85 | 2,58 | |
0,724 | -0,266 | -26,87% | 66.716 | 1,18 | 0,7 | |
177,15 | 17,22 | 10,77% | 4.706.946 | 185,13 | 138,08 | |
5,34 | -3,55 | -39,93% | 101.046 | 12,8 | 5,1 | |
24,9 | -1,681 | -6,32% | 784.532 | 29,5 | 23,58 | |
2,9 | -1,1 | -27,5% | 50.367 | 4,52 | 2,81 | |
59,94 | 4,49 | 8,09% | 5.698.206 | 63,84 | 50,76 | |
1,315 | -0,845 | -39,12% | 4.022.503 | 2,98 | 0,87 | |
2,71 | -0,07 | -2,5% | 150.964 | 3,2 | 2,18 | |
1,525 | -0,39 | -20,37% | 370.179 | 2,14 | 1,45 | |
94,58 | -11,06 | -10,48% | 2.605.735 | 113,39 | 91,16 | |
4,08 | -1,32 | -24,44% | 198.273 | 5,8 | 4,01 | |
1,13 | -0,37 | -24,67% | 196.430 | 1,71 | 1 | |
2,69 | -0,31 | -10,37% | 142.256 | 3,25 | 2,33 | |
7,45 | 0,425 | 6,05% | 642.089 | 8,19 | 6,37 | |
1,19 | -0,762 | -38,98% | 115.418 | 2,05 | 1,16 | |
1,665 | -0,875 | -34,58% | 1.095.112 | 2,86 | 1,53 | |
2,045 | -1,45 | -41,49% | 46.010.905 | 4,54 | 1,96 | |
0,178 | -0,284 | -61,39% | 1.527.432 | 0,55 | 0,17 | |
1,28 | -2,555 | -66,62% | 2.943.942 | 4,83 | 1,28 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
2,485 | -0,525 | -17,44% | 160.117.049 | 6,6 | 2,24 | |
1,17 | -0,24 | -16,78% | 1.144.812 | 1,81 | 0,76 | |
41,14 | 9,68 | 30,71% | 1.007.362 | 42,2 | 28,47 | |
18,13 | 6,68 | 58,44% | 2.288 | 18,41 | 15,41 | |
11,38 | 0,37 | 3,36% | 3.085 | 11,5 | 11,1 | |
1,69 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
10,75 | 0,47 | 4,57% | 7.302 | 12,21 | 10,33 | |
2,585 | -1,295 | -33,38% | 2.806.106 | 4,94 | 2,25 | |
23,55 | 0,76 | 3,34% | 573.039 | 26,46 | 19,36 | |
1,78 | -7,42 | -80,65% | 1.542.093 | 22 | 1,78 | |
64,18 | 1,16 | 1,84% | 890.412 | 70,78 | 54,58 | |
8,52 | 2,44 | 40,26% | 566.199 | 17,61 | 6,03 | |
57,73 | 6,166 | 11,96% | 1.968.084 | 59,59 | 48,8 | |
2 | -1,925 | -49,04% | 4.810.346 | 6,71 | 2 | |
0,69 | -1,3 | -65,32% | 7.021.722 | 2,62 | 0,67 | |
6,78 | -0,65 | -8,75% | 4.249.707 | 8,16 | 5,91 | |
10,25 | 0,26 | 2,6% | 491.140 | 10,44 | 10 | |
10,63 | 0,48 | 5,58% | 11.698 | 10,8 | 10,22 | |
50,715 | -3,2 | -5,94% | 825.316 | 58,45 | 49,47 | |
12,835 | 3,825 | 42,45% | 483.444 | 13,13 | 7,65 | |
2,5 | -7,05 | -74,13% | 330.194 | 11,57 | 2,46 | |
1,26 | -0,61 | -32,62% | 143.644 | 1,91 | 1,1 | |
0,32 | 0,102 | 101,09% | 162.791 | 0,45 | 0,16 | |
10,31 | 3,1 | 43,18% | 87.101 | 10,4 | 9,99 | |
10,58 | -1,08 | -10,68% | 24.196 | 11 | 10,03 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,68 | -0,87 | -56,14% | 3.718.925 | 4,16 | 0,67 | |
3,38 | 0,91 | 36,99% | 5.496 | 3,98 | 2,99 | |
10,09 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
10 | 0 | 0% | 0 | 0 | 0 | |
2,33 | -1,99 | -46,06% | 1.618.049 | 6,15 | 2,2 | |
8,3 | 1,78 | 27,38% | 4.366 | 9,03 | 8,16 | |
121,91 | 8,55 | 7,54% | 672.037 | 122,02 | 102,97 | |
10,63 | 0,25 | 2,42% | 73.061 | 10,9 | 10,35 | |
0,38 | 0,102 | 36,69% | 88.822 | 0,45 | 0,24 | |
10,93 | 0,32 | 3,02% | 587 | 11,18 | 10,61 | |
5,32 | -0,038 | -0,72% | 48.871 | 6,5 | 4,51 | |
1,33 | -2,54 | -65,63% | 190.621 | 4,07 | 1,33 | |
1,63 | -0,35 | -17,68% | 190.011 | 2,31 | 1,55 | |
1,71 | -0,8 | -32% | 413.674 | 2,75 | 1,32 | |
3,05 | 2,661 | 741,23% | 8.719.360 | 4,42 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.439,65 | 18,71 | 0,35% | 790.417 | 5.624 | 4.573,16 | |
1,64 | -2,23 | -57,92% | 75.111 | 4,12 | 1,59 | |
4,6 | -0,104 | -2,19% | 185.380 | 6,66 | 4,12 | |
1,2 | -0,025 | -2,04% | 149.273 | 1,54 | 1,06 | |
34,57 | -6,79 | -16,41% | 270.611 | 45,6 | 32 | |
2,21 | -11,63 | -84,09% | 58.780 | 14,04 | 2,04 | |
0,577 | -1,191 | -67,66% | 1.534.724 | 2,44 | 0,56 | |
2,01 | -0,943 | -32,48% | 124.201 | 3,01 | 1,96 | |
19,37 | 3,83 | 24,65% | 159.615 | 19,8 | 14,32 | |
3,31 | 1,235 | 59,23% | 2.008.537 | 3,61 | 2,04 | |
1,215 | -4,85 | -80,03% | 536.122 | 9,31 | 1,18 | |
35,37 | 6,975 | 24,55% | 3.632.788 | 37,25 | 25,6 | |
13,55 | 0,33 | 2,5% | 62.271 | 16,26 | 12,46 | |
0,665 | -0,94 | -56,96% | 76.664 | 1,9 | 0,63 | |
2,08 | -22,57 | -91,56% | 2.682.145 | 25,48 | 1,82 | |
37,745 | 9,42 | 33,25% | 6.264.582 | 38,42 | 27,14 | |
126,91 | 28,26 | 28,65% | 24.687 | 128,38 | 95,72 | |
7,75 | -5,34 | -40,79% | 124.743 | 14,57 | 6,6 | |
12,38 | -0,055 | -0,44% | 350.208 | 14,78 | 10,3 | |
75,81 | 22,9 | 43,31% | 4.228.603 | 78,43 | 52 | |
0,941 | -0,409 | -30,51% | 37.999 | 1,6 | 0,9 | |
1,66 | -0,065 | -3,69% | 903.757 | 1,95 | 1,47 | |
7,61 | 0,31 | 4,25% | 5.064 | 8,45 | 7,3 | |
19,35 | -1,15 | -5,61% | 6.944 | 20,64 | 18,88 | |
17,95 | 0,73 | 4,23% | 233.509 | 19,09 | 16,07 | |
83,5 | 28,91 | 54,32% | 208.669 | 96,94 | 49,2 | |
14,86 | -1,06 | -6,64% | 104.828 | 17,9 | 14,78 | |
15,34 | -0,94 | -5,77% | 101.624 | 18,07 | 15,2 | |
12,58 | -0,49 | -3,75% | 206.949 | 14,38 | 12,31 | |
11,1 | -0,85 | -7,11% | 213.008 | 12,82 | 10,92 | |
64,86 | 11,81 | 22,25% | 3.035.773 | 66,3 | 44,51 | |
1,76 | -0,25 | -12,32% | 155.741 | 2,89 | 1,66 | |
15,57 | -0,48 | -2,99% | 26.159 | 16,11 | 15,08 | |
14,85 | -0,39 | -2,56% | 25.789 | 15,6 | 14,39 | |
352,23 | 13,84 | 4,09% | 68.000.141 | 414,57 | 321,45 | |
6,223 | -0,307 | -4,7% | 3.030 | 7,82 | 5,71 | |
3,115 | 0,99 | 46,48% | 336.904 | 3,57 | 1,9 | |
72,65 | 4,61 | 6,78% | 554.583 | 78,15 | 61,39 | |
372,33 | 86,04 | 30,05% | 12.208 | 377,22 | 284,98 | |
48,03 | 11,035 | 29,84% | 5.189.136 | 49,71 | 34,11 | |
26,71 | 3,32 | 14,19% | 301.149 | 28,45 | 22,6 | |
1,41 | -0,48 | -25,4% | 101.076 | 2,14 | 1,25 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
1,64 | -1,36 | -45,79% | 190.493 | 3,11 | 1,59 | |
2,905 | -2,21 | -43,21% | 3.370.264 | 6,14 | 2,47 | |
10,73 | -8,69 | -44,72% | 15.872.037 | 27,78 | 9,66 | |
5,76 | -1,14 | -16,52% | 13.784.091 | 16 | 5,44 | |
0,961 | -0,459 | -32,35% | 220.022 | 2,03 | 0,82 | |
3,525 | -2,33 | -39,8% | 4.625.142 | 6 | 3,19 | |
63,17 | 2,74 | 4,55% | 133.637 | 70,41 | 57,44 | |
21,57 | 13,855 | 178,77% | 100.923 | 24,04 | 8,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
311,89 | - | 28,83% | 1.918.033 | 385 | 239,61 | |
10,125 | - | -18,34% | 517.116 | 10,82 | 10,12 | |
10,3 | - | -3,92% | 100.797 | 11,19 | 10,3 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,15 | - | 0% | 0 | 0 | 0 | |
31,77 | - | 119,04% | 3.020.677 | 32,37 | 12,31 | |
34,86 | - | 181,37% | 1.822.557 | 94,06 | 11,92 | |
0,775 | - | -77,52% | 5.020.458 | 4,77 | 0,76 | |
0,901 | - | -74,18% | 321.213.917 | 7,68 | 0,5 | |
1,87 | - | -22,46% | 463.562 | 2,54 | 1,62 | |
13,5 | - | -4,26% | 42.173 | 14,1 | 12,75 | |
14,57 | - | 15,82% | 43.563 | 15,39 | 13,93 | |
9,09 | - | -11,14% | 13.011.399 | 10,92 | 8,27 | |
2,69 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -58,87% | 86.365 | 13,03 | 4,18 | |
16,77 | - | 80,52% | 2.493.299 | 19,56 | 8,6 | |
6,82 | - | -1,79% | 1.492.161 | 9,12 | 6,05 | |
0,305 | - | -78,83% | 2.362.262 | 7,31 | 0,26 | |
24,955 | - | 16,39% | 17.449.366 | 32,5 | 20,56 | |
88,38 | - | 0% | 0 | 0 | 0 | |
2,33 | - | 16,67% | 1.080.887 | 3,41 | 1,38 | |
3,125 | - | 0,48% | 348.497 | 4,14 | 2,99 | |
3,93 | - | -18,3% | 39.590 | 14 | 3,41 | |
1,49 | - | -64,27% | 3.578.544 | 19,77 | 1,18 | |
0,598 | - | -26,01% | 15.347.280 | 1,97 | 0,59 | |
59,22 | - | 15,03% | 9.701.242 | 66,89 | 47,77 | |
1,16 | - | -86,47% | 3.670.173 | 13,5 | 1,14 | |
13,89 | - | 237,5% | 883.873 | 14,44 | 4,08 | |
0,802 | - | 102,17% | 2.109.401 | 1,43 | 0,33 | |
1,26 | - | -35,58% | 1.581.493 | 2,44 | 1,01 | |
1,335 | - | -70,25% | 3.963.581 | 4,97 | 1,2 | |
7,63 | - | -14,8% | 20.341.928 | 10,01 | 6 | |
6,76 | - | 20,78% | 302.413 | 10,65 | 5,16 | |
2,61 | - | -70,53% | 1.595.465 | 13,1 | 2,58 | |
0,724 | - | 17,15% | 253.987 | 1,18 | 0,6 | |
177,15 | - | 41,1% | 8.723.347 | 185,13 | 121,11 | |
5,34 | - | -20,65% | 124.467 | 12,8 | 5,1 | |
24,9 | - | 15,64% | 2.188.290 | 29,5 | 20,16 | |
2,9 | - | -34,83% | 123.204 | 5 | 2,81 | |
59,94 | - | 9,06% | 10.789.860 | 63,94 | 50,76 | |
1,315 | - | -27,35% | 5.988.627 | 2,98 | 0,87 | |
2,71 | - | 5,41% | 1.868.238 | 4,6 | 2,18 | |
1,525 | - | -53,42% | 1.411.958 | 5,45 | 1,45 | |
94,58 | - | -11,22% | 4.980.263 | 115,54 | 90,29 | |
4,08 | - | 32,9% | 3.425.365 | 15,59 | 2,67 | |
1,13 | - | -31,72% | 238.087 | 1,88 | 1 | |
2,69 | - | -33,5% | 340.744 | 4,74 | 2,33 | |
7,45 | - | 12,44% | 1.836.485 | 8,19 | 5,81 | |
1,19 | - | -87,16% | 595.102 | 10,4 | 1,16 | |
1,665 | - | -7,54% | 15.713.903 | 8,07 | 1,3 | |
2,045 | - | -6,19% | 138.549.704 | 4,54 | 1,96 | |
0,178 | - | 12,97% | 20.803.487 | 1 | 0,15 | |
1,28 | - | -74,7% | 4.920.473 | 6,77 | 1,28 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
2,485 | - | 198,82% | 281.417.116 | 6,6 | 0,74 | |
1,17 | - | 93,24% | 2.630.268 | 3,02 | 0,45 | |
41,14 | - | -7,62% | 2.352.467 | 47,02 | 28,47 | |
18,13 | - | 125,53% | 6.978 | 18,41 | 13,26 | |
11,38 | - | 48,95% | 9.285 | 11,5 | 10,86 | |
1,69 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
10,75 | - | 2,77% | 100 | 10,79 | 10,49 | |
2,585 | - | 4,23% | 5.693.085 | 4,94 | 2,23 | |
23,55 | - | 0% | 0 | 0 | 0 | |
1,78 | - | 0% | 0 | 0 | 0 | |
64,18 | - | -0,09% | 1.834.396 | 74,88 | 54,58 | |
8,52 | - | 41,67% | 706.086 | 17,61 | 5,55 | |
57,73 | - | 2% | 4.052.644 | 59,59 | 47,98 | |
2 | - | -33,02% | 10.046.926 | 6,71 | 2 | |
0,69 | - | -26,46% | 11.998.631 | 2,62 | 0,67 | |
6,78 | - | -21,35% | 10.925.912 | 10,69 | 5,91 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 5,21% | 41.376 | 10,8 | 10,04 | |
50,715 | - | 17,52% | 2.259.019 | 61,9 | 42 | |
12,835 | - | 33,77% | 568.533 | 13,13 | 7,65 | |
2,5 | - | -94,07% | 700.689 | 166 | 2,46 | |
1,26 | - | -27,59% | 933.872 | 2,14 | 1,1 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,31 | - | -4,08% | 6.318.396 | 31,21 | 6,78 | |
10,58 | - | -9,84% | 50.955 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,68 | - | -60,24% | 5.896.652 | 4,16 | 0,67 | |
3,38 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
10 | - | 0% | 0 | 0 | 0 | |
2,33 | - | -54,93% | 2.297.913 | 6,88 | 2,2 | |
8,3 | - | 8,09% | 15.087 | 9,5 | 7,9 | |
121,91 | - | 24,92% | 1.331.610 | 122,02 | 96,73 | |
10,63 | - | 1,39% | 403.251 | 10,9 | 10,34 | |
0,38 | - | 111,11% | 99.485 | 0,45 | 0,22 | |
10,93 | - | 1,02% | 2.345 | 11,62 | 10,61 | |
5,32 | - | -8,33% | 61.517 | 6,8 | 4,51 | |
1,33 | - | -52,67% | 11.714.232 | 17,55 | 1,33 | |
1,63 | - | 30,4% | 2.559.262 | 3,39 | 1,2 | |
1,71 | - | -57,5% | 3.993.524 | 6,18 | 1,32 | |
3,05 | - | 815,15% | 15.407.485 | 4,42 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.439,65 | - | -6,02% | 1.242.657 | 5.835 | 4.573,16 | |
1,64 | - | -38,4% | 226.228 | 5 | 1,59 | |
4,6 | - | -3,41% | 252.614 | 6,66 | 4,12 | |
1,2 | - | 15,94% | 247.318 | 1,54 | 1,02 | |
34,57 | - | 20,35% | 557.198 | 45,6 | 28,32 | |
2,21 | - | -79,96% | 1.265.595 | 60,84 | 2,04 | |
0,577 | - | -29,03% | 2.103.115 | 2,44 | 0,56 | |
2,01 | - | -54,63% | 228.959 | 4,76 | 1,96 | |
19,37 | - | 49% | 259.964 | 19,8 | 11,39 | |
3,31 | - | 36,07% | 2.330.578 | 3,61 | 1,93 | |
1,215 | - | -71,86% | 572.963 | 9,31 | 1,18 | |
35,37 | - | 26,06% | 7.913.181 | 37,25 | 23,93 | |
13,55 | - | 0% | 0 | 0 | 0 | |
0,665 | - | -70,89% | 600.542 | 2,73 | 0,63 | |
2,08 | - | -71,89% | 4.734.557 | 52,69 | 1,82 | |
37,745 | - | 59,92% | 12.985.228 | 38,42 | 19,01 | |
126,91 | - | 54,41% | 61.914 | 128,38 | 68,56 | |
7,75 | - | -73,55% | 370.920 | 31 | 6,1 | |
12,38 | - | 0% | 0 | 0 | 0 | |
75,81 | - | 75,5% | 10.951.555 | 78,43 | 41,8 | |
0,941 | - | -33,16% | 115.491 | 1,71 | 0,9 | |
1,66 | - | -12,18% | 1.162.942 | 2,22 | 1,47 | |
7,61 | - | 16,36% | 9.739 | 8,45 | 7,3 | |
19,35 | - | 5,56% | 19.917 | 21,4 | 18,53 | |
17,95 | - | 12,85% | 384.637 | 19,09 | 14,95 | |
83,5 | - | 211,1% | 313.719 | 96,94 | 23,17 | |
14,86 | - | -19,33% | 335.675 | 19,28 | 14,13 | |
15,34 | - | -20,31% | 278.976 | 19,89 | 14,5 | |
12,58 | - | -14,98% | 607.037 | 15,65 | 11,52 | |
11,1 | - | -17,59% | 408.900 | 14,16 | 10,35 | |
64,86 | - | 20,75% | 6.342.922 | 66,3 | 42,07 | |
1,76 | - | 29,93% | 2.217.262 | 3,06 | 1,36 | |
15,57 | - | 4,57% | 73.796 | 16,59 | 14,89 | |
14,85 | - | -1,06% | 52.410 | 15,72 | 14,11 | |
352,23 | - | 27,83% | 133.161.631 | 414,57 | 262,66 | |
6,223 | - | 4,94% | 5.545 | 8,76 | 5,71 | |
3,115 | - | 72,38% | 617.232 | 3,57 | 1,78 | |
72,65 | - | 49,86% | 1.451.861 | 78,15 | 47,76 | |
372,33 | - | 0% | 0 | 0 | 0 | |
48,03 | - | 16,5% | 14.617.584 | 49,71 | 28,61 | |
26,71 | - | 8,31% | 553.519 | 28,45 | 22,6 | |
1,41 | - | 5,22% | 5.195.942 | 5,59 | 1,12 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -48,4% | 1.433.071 | 4,78 | 1,59 | |
2,905 | - | 32,35% | 15.354.637 | 8,48 | 2,1 | |
10,73 | - | -6,36% | 25.861.785 | 27,78 | 9,66 | |
5,76 | - | 0% | 0 | 0 | 0 | |
0,961 | - | -36,55% | 339.311 | 2,03 | 0,82 | |
3,525 | - | -46,55% | 14.770.863 | 8,61 | 3,19 | |
63,17 | - | 5,49% | 260.515 | 70,41 | 56,11 | |
21,57 | - | 622,58% | 164.156 | 24,04 | 3,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
311,89 | - | 71,34% | 4.089.450 | 385 | 172,95 | |
10,125 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
31,77 | - | 0% | 0 | 0 | 0 | |
34,86 | - | 244,08% | 1.966.826 | 94,06 | 7,79 | |
0,775 | - | -91,19% | 5.168.356 | 10,94 | 0,76 | |
0,901 | - | -77,97% | 330.183.510 | 7,68 | 0,5 | |
1,87 | - | 14,38% | 508.705 | 3,43 | 1,03 | |
13,5 | - | 5,72% | 62.085 | 14,59 | 11,81 | |
14,57 | - | 10,71% | 96.219 | 15,5 | 13,05 | |
9,09 | - | -0,05% | 24.595.323 | 10,92 | 7,24 | |
2,69 | - | 0% | 0 | 0 | 0 | |
4,31 | - | -48,2% | 300.545 | 17,17 | 4,18 | |
16,77 | - | -8,16% | 4.819.240 | 19,56 | 7,81 | |
6,82 | - | -53,29% | 2.886.638 | 15,44 | 6,05 | |
0,305 | - | -90,32% | 2.614.065 | 7,31 | 0,26 | |
24,955 | - | 32,51% | 49.263.716 | 32,5 | 14,47 | |
88,38 | - | 0% | 0 | 0 | 0 | |
2,33 | - | -18,21% | 3.206.444 | 5,8 | 1,38 | |
3,125 | - | -61,18% | 442.777 | 9,15 | 2,01 | |
3,93 | - | -31,89% | 151.523 | 16,94 | 3,35 | |
1,49 | - | -98,23% | 3.637.872 | 213,31 | 1,18 | |
0,598 | - | -56,96% | 20.043.510 | 3,66 | 0,59 | |
59,22 | - | -18,86% | 18.512.469 | 79,12 | 46,03 | |
1,16 | - | -95,61% | 3.914.288 | 46,5 | 1,14 | |
13,89 | - | 152,82% | 1.888.558 | 14,44 | 2,89 | |
0,802 | - | 25,32% | 3.561.169 | 1,43 | 0,24 | |
1,26 | - | -47,93% | 1.779.889 | 3,17 | 1,01 | |
1,335 | - | -78,96% | 5.391.521 | 7,4 | 1,2 | |
7,63 | - | -1,1% | 36.760.691 | 11,3 | 6 | |
6,76 | - | -77,08% | 520.346 | 31 | 3,51 | |
2,61 | - | -93,81% | 2.242.954 | 91,7 | 2,58 | |
0,724 | - | -32,96% | 879.246 | 1,86 | 0,54 | |
177,15 | - | 17% | 15.908.716 | 185,13 | 110,08 | |
5,34 | - | 21,36% | 156.757 | 12,8 | 4,9 | |
24,9 | - | -6,45% | 4.303.036 | 29,5 | 19,46 | |
2,9 | - | -67,78% | 1.402.619 | 14,41 | 2,35 | |
59,94 | - | -10,43% | 19.142.292 | 73,53 | 50,76 | |
1,315 | - | -67,21% | 9.966.468 | 4,57 | 0,87 | |
2,71 | - | 6,97% | 2.615.298 | 10,04 | 2,18 | |
1,525 | - | -88,01% | 1.791.650 | 22,8 | 1,45 | |
94,58 | - | -17,05% | 10.041.220 | 129,27 | 81,98 | |
4,08 | - | 56,92% | 4.362.277 | 15,59 | 2,14 | |
1,13 | - | -26,62% | 796.363 | 2,52 | 1 | |
2,69 | - | -55,33% | 684.239 | 6,36 | 2,33 | |
7,45 | - | -29,87% | 3.384.079 | 11,26 | 5,81 | |
1,19 | - | -94,37% | 722.118 | 25,7 | 1,16 | |
1,665 | - | -73,46% | 23.126.879 | 9,25 | 1,18 | |
2,045 | - | -35,59% | 183.149.260 | 4,54 | 1,7 | |
0,178 | - | -80,17% | 49.269.803 | 1,04 | 0,12 | |
1,28 | - | -20% | 6.972.607 | 6,87 | 0,95 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
2,485 | - | 53,87% | 355.461.030 | 6,6 | 0,68 | |
1,17 | - | 62,35% | 5.073.434 | 3,02 | 0,45 | |
41,14 | - | 18,6% | 3.922.461 | 47,02 | 28,47 | |
18,13 | - | 18,06% | 17.699 | 18,41 | 11,76 | |
11,38 | - | 9,85% | 15.686 | 11,5 | 10,36 | |
1,69 | - | 88,53% | 63.405 | 2,75 | 0,92 | |
10,75 | - | 45,66% | 4.136 | 11,4 | 10,32 | |
2,585 | - | 17,5% | 13.656.455 | 4,94 | 1,2 | |
23,55 | - | 0% | 0 | 0 | 0 | |
1,78 | - | 0% | 0 | 0 | 0 | |
64,18 | - | -14,35% | 3.083.456 | 81,09 | 54,58 | |
8,52 | - | 418,29% | 5.986.229 | 17,61 | 1,64 | |
57,73 | - | -5,7% | 7.421.693 | 66,01 | 41 | |
2 | - | 0% | 0 | 0 | 0 | |
0,69 | - | -55,18% | 20.986.699 | 2,62 | 0,63 | |
6,78 | - | -44,74% | 22.849.959 | 12,94 | 5,91 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
50,715 | - | 28,44% | 4.533.268 | 61,9 | 30,08 | |
12,835 | - | 31,1% | 728.400 | 13,13 | 7,65 | |
2,5 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -89,21% | 4.500.421 | 24,5 | 1,1 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,68 | - | -81,92% | 9.011.664 | 10,2 | 0,67 | |
3,38 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
10 | - | 0% | 0 | 0 | 0 | |
2,33 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,3 | - | 7,53% | 18.589 | 9,5 | 6,76 | |
121,91 | - | 12,87% | 2.093.157 | 122,02 | 85,24 | |
10,63 | - | 7,4% | 649.233 | 11,2 | 9,85 | |
0,38 | - | 0% | 0 | 0 | 0 | |
10,93 | - | 8,33% | 30.983 | 11,62 | 10,05 | |
5,32 | - | -48,46% | 76.707 | 12 | 4,51 | |
1,33 | - | -86,92% | 12.607.361 | 24,8 | 1,33 | |
1,63 | - | -95,79% | 11.238.045 | 73,75 | 1,15 | |
1,71 | - | -69,53% | 4.042.440 | 7,68 | 1,32 | |
3,05 | - | 290,64% | 17.821.897 | 4,42 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.439,65 | - | 7,84% | 2.416.071 | 5.835 | 4.100 | |
1,64 | - | -71,02% | 292.250 | 7,01 | 1,59 | |
4,6 | - | 41,65% | 621.520 | 6,66 | 3,16 | |
1,2 | - | -52,57% | 591.889 | 3,12 | 1,02 | |
34,57 | - | 41,3% | 903.956 | 45,6 | 18,09 | |
2,21 | - | -80,73% | 1.473.174 | 63,6 | 2,04 | |
0,577 | - | 0% | 0 | 0 | 0 | |
2,01 | - | -43,52% | 424.900 | 6,13 | 1,96 | |
19,37 | - | 110,31% | 396.513 | 19,8 | 7,85 | |
3,31 | - | 102,44% | 2.608.776 | 3,61 | 1,59 | |
1,215 | - | -84,93% | 1.051.983 | 11,8 | 1,18 | |
35,37 | - | -17,56% | 13.896.002 | 48,24 | 23,93 | |
13,55 | - | 0% | 0 | 0 | 0 | |
0,665 | - | -86,21% | 1.017.026 | 15,3 | 0,63 | |
2,08 | - | -74,6% | 4.847.426 | 52,69 | 1,82 | |
37,745 | - | 121,86% | 20.336.195 | 38,42 | 15,49 | |
126,91 | - | 97,4% | 127.443 | 128,38 | 57,07 | |
7,75 | - | -90,69% | 698.810 | 98 | 6,1 | |
12,38 | - | 0% | 0 | 0 | 0 | |
75,81 | - | 170,74% | 24.287.446 | 78,43 | 27,23 | |
0,941 | - | -33,96% | 240.148 | 2,72 | 0,9 | |
1,66 | - | -19,67% | 3.422.211 | 4,42 | 1,03 | |
7,61 | - | -29,28% | 11.996 | 10,8 | 7,3 | |
19,35 | - | 5,62% | 24.875 | 21,4 | 18,36 | |
17,95 | - | 33,58% | 604.992 | 19,09 | 11,91 | |
83,5 | - | 103,44% | 493.798 | 96,94 | 23,17 | |
14,86 | - | -31,11% | 484.304 | 22,91 | 14,13 | |
15,34 | - | -31,33% | 428.424 | 23,62 | 14,5 | |
12,58 | - | -32,16% | 867.401 | 19,63 | 11,52 | |
11,1 | - | -29,88% | 540.328 | 17,15 | 10,35 | |
64,86 | - | 34,61% | 10.153.457 | 66,3 | 42,07 | |
1,76 | - | -12,32% | 2.337.509 | 3,06 | 1,27 | |
15,57 | - | 0% | 159.441 | 16,59 | 13,29 | |
14,85 | - | 5,39% | 103.075 | 16,25 | 13,2 | |
352,23 | - | 45,61% | 285.921.010 | 414,57 | 138,12 | |
6,223 | - | -9,94% | 14.155 | 9,35 | 5,71 | |
3,115 | - | 62,92% | 826.704 | 3,57 | 1,41 | |
72,65 | - | 44,38% | 3.016.575 | 78,15 | 31,78 | |
372,33 | - | 0% | 0 | 0 | 0 | |
48,03 | - | -17,83% | 23.800.077 | 64,64 | 28,61 | |
26,71 | - | 3,93% | 909.728 | 28,45 | 20,94 | |
1,41 | - | -8,44% | 5.211.014 | 5,59 | 1,03 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,64 | - | -67,21% | 4.621.187 | 9,8 | 1,59 | |
2,905 | - | 13,92% | 16.851.674 | 8,48 | 1,29 | |
10,73 | - | -54,55% | 53.216.381 | 27,78 | 6,85 | |
5,76 | - | 0% | 0 | 0 | 0 | |
0,961 | - | -57,12% | 1.621.764 | 4,81 | 0,82 | |
3,525 | - | -56,07% | 29.848.873 | 8,82 | 3,19 | |
63,17 | - | 0,7% | 433.229 | 70,41 | 47,49 | |
21,57 | - | 232,38% | 253.417 | 24,04 | 2,31 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
El yuan chino alcanza su nivel más alto frente al dólar estadounidense en casi 15 meses Naturgy se alía con la Sociedad Española de Neurología para impulsar la prevención del ictus Cuatro factores que moverán las bolsas en el inicio de 2026 Iberdrola desarrolla el mayor sistema de autoconsumo solar privado en cubierta de Australia Bitcoin sube con fuerza en las últimas horas, pero se mantiene por debajo de los 90.000
X