Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 37,08 | -0,295 | -0,79% | 4.279 | 37,16 | 36,48 | 09/07/2026 | |
| 6,98 | 0,52 | 8,05% | 144 | 6,98 | 6,19 | 09/07/2026 | |
| 20,72 | 0,725 | 3,63% | 1.178 | 20,86 | 20,05 | 09/07/2026 | |
| 33,29 | 0,2 | 0,6% | 950 | 33,54 | 32,9 | 09/07/2026 | |
| 5,315 | -0,155 | -2,83% | 278 | 5,32 | 5,26 | 09/07/2026 | |
| 9,95 | 0,18 | 1,84% | 2.059 | 9,98 | 9,8 | 09/07/2026 | |
| 10,97 | 0,28 | 2,62% | 724 | 10,97 | 10,48 | 09/07/2026 | |
| 1,19 | -0,03 | -2,46% | 10.911 | 1,22 | 1,19 | 09/07/2026 | |
| 36,61 | -0,27 | -0,73% | 47.229 | 37,77 | 35,8 | 09/07/2026 | |
| 1,47 | 0,06 | 4,26% | 203 | 1,47 | 1,4 | 09/07/2026 | |
| 23,1 | -0,25 | -1,07% | 170 | 23,38 | 23,1 | 09/07/2026 | |
| 1,075 | 0,01 | 0,94% | 2.015 | 1,09 | 1,07 | 09/07/2026 | |
| 230,9 | 11,13 | 5,06% | 4.883 | 233,05 | 228,22 | 09/07/2026 | |
| 273,57 | 14,68 | 5,67% | 6.399 | 274,49 | 268,29 | 09/07/2026 | |
| 153,21 | 0,73 | 0,48% | 2.614 | 155,22 | 151 | 09/07/2026 | |
| 2,19 | -0,12 | -5,19% | 3 | 2,19 | 2,19 | 08/07/2026 | |
| 33,73 | -0,46 | -1,35% | 91.007 | 34,11 | 32,1 | 09/07/2026 | |
| 3,29 | -0,2 | -5,73% | 21 | 3,34 | 3,29 | 09/07/2026 | |
| 13,39 | -0,11 | -0,81% | 634 | 13,76 | 13,33 | 09/07/2026 | |
| 31,58 | -0,06 | -0,19% | 33.794 | 31,76 | 30,7 | 09/07/2026 | |
| 303,74 | 1,882 | 0,62% | 4.889 | 306,18 | 301 | 09/07/2026 | |
| 10,52 | 0,02 | 0,19% | 1.138 | 10,53 | 10,5 | 09/07/2026 | |
| 10,88 | 3,12 | 40,21% | 590 | 10,88 | 10,85 | 09/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/07/2026 | |
| 10,17 | -0,04 | -0,39% | 4 | 10,17 | 10,17 | 08/07/2026 | |
| 12,6 | 1,52 | 13,72% | 545 | 12,73 | 12,25 | 09/07/2026 | |
| 14,95 | -2 | -11,8% | 129 | 14,95 | 14,5 | 18/06/2026 | |
| 0,184 | -0,024 | -11,75% | 100 | 0,18 | 0,18 | 17/06/2026 | |
| 16,28 | 0,093 | 0,57% | 10.686 | 16,29 | 15,86 | 09/07/2026 | |
| 25,43 | 1,265 | 5,23% | 8.803 | 25,71 | 24,72 | 09/07/2026 | |
| 0,436 | 0 | 0,11% | 102 | 0,44 | 0,43 | 09/07/2026 | |
| 0,672 | -0,008 | -1,21% | 337.275 | 0,69 | 0,66 | 09/07/2026 | |
| 1,48 | -0,175 | -10,57% | 112 | 1,63 | 1,48 | 09/07/2026 | |
| 14,02 | 0,02 | 0,14% | 8 | 14,02 | 14,02 | 09/07/2026 | |
| 15 | 0,01 | 0,07% | 935 | 15 | 15 | 08/07/2026 | |
| 10,95 | 0,345 | 3,25% | 50.553 | 11,01 | 10,57 | 09/07/2026 | |
| 1,77 | -0,26 | -12,81% | 6 | 1,77 | 1,77 | 07/07/2026 | |
| 0,333 | 0,011 | 3,29% | 400 | 0,33 | 0,33 | 09/07/2026 | |
| 9,96 | -0,53 | -5,05% | 3.200 | 9,96 | 9,96 | 07/07/2026 | |
| 0,196 | 0,102 | 107,72% | 6.700 | 0,2 | 0,2 | 09/07/2026 | |
| 10,11 | -1,56 | -13,37% | 100 | 10,11 | 10,11 | 30/06/2026 | |
| 29,61 | 0,63 | 2,17% | 5.800 | 30,12 | 29,24 | 09/07/2026 | |
| 4,22 | -0,07 | -1,63% | 8.959 | 4,31 | 4,17 | 09/07/2026 | |
| 7,905 | 0,755 | 10,56% | 1.088 | 8,19 | 7,37 | 09/07/2026 | |
| 1,115 | -0,005 | -0,45% | 10.612 | 1,14 | 1,08 | 09/07/2026 | |
| 4,3 | 0,085 | 2,02% | 207 | 4,3 | 4,1 | 09/07/2026 | |
| 17,81 | -0,23 | -1,27% | 52.366 | 17,84 | 17,43 | 09/07/2026 | |
| 126,22 | 6,11 | 5,09% | 11.234 | 127,28 | 120,86 | 09/07/2026 | |
| 1,48 | -0,034 | -2,25% | 426 | 1,5 | 1,48 | 09/07/2026 | |
| 2,13 | 0,02 | 0,95% | 4.769 | 2,14 | 2,09 | 09/07/2026 | |
| 0,916 | 0,002 | 0,16% | 500 | 0,92 | 0,9 | 09/07/2026 | |
| 5,21 | -0,15 | -2,8% | 400 | 5,21 | 4,8 | 09/07/2026 | |
| 71,07 | 0,12 | 0,17% | 66.467 | 71,19 | 70,82 | 09/07/2026 | |
| 0,768 | -0,002 | -0,27% | 2.389 | 0,77 | 0,75 | 09/07/2026 | |
| 24,28 | 0,63 | 2,66% | 10.527 | 24,38 | 23,29 | 09/07/2026 | |
| 3,58 | 0,014 | 0,39% | 1.429 | 3,62 | 3,54 | 09/07/2026 | |
| 0,9 | -0,065 | -6,73% | 15.677 | 0,95 | 0,9 | 09/07/2026 | |
| 0,358 | 0,023 | 6,91% | 1.518 | 0,36 | 0,34 | 09/07/2026 | |
| 10,84 | -0,27 | -2,43% | 93.209 | 11,2 | 10,81 | 09/07/2026 | |
| 22,13 | 1,95 | 9,66% | 1.079 | 22,3 | 20,61 | 09/07/2026 | |
| 2,555 | 0,045 | 1,79% | 304 | 2,58 | 2,56 | 09/07/2026 | |
| 1,145 | 0,015 | 1,33% | 2.489 | 1,16 | 1,14 | 09/07/2026 | |
| 199,45 | -0,843 | -0,42% | 32.947 | 201,02 | 196,23 | 09/07/2026 | |
| 2,92 | -0,12 | -3,95% | 191 | 2,92 | 2,85 | 08/07/2026 | |
| 27,95 | 0,75 | 2,76% | 9.870 | 28,7 | 27,19 | 09/07/2026 | |
| 2,98 | -0,04 | -1,32% | 1 | 2,98 | 2,98 | 09/07/2026 | |
| 59,67 | -0,05 | -0,08% | 14.532 | 60,43 | 59,2 | 09/07/2026 | |
| 1,295 | -0,01 | -0,77% | 7.401 | 1,34 | 1,28 | 09/07/2026 | |
| 1,68 | -0,05 | -2,89% | 500 | 1,68 | 1,68 | 08/07/2026 | |
| 1,15 | 0,02 | 1,77% | 192 | 1,15 | 1,14 | 09/07/2026 | |
| 93,2 | -0,29 | -0,31% | 15.001 | 94,66 | 92,36 | 09/07/2026 | |
| 1,78 | -0,03 | -1,66% | 3 | 1,78 | 1,78 | 09/07/2026 | |
| 0,348 | 0,002 | 0,52% | 7.488 | 0,37 | 0,35 | 09/07/2026 | |
| 2,205 | -0,075 | -3,29% | 2.578 | 2,29 | 2,2 | 09/07/2026 | |
| 12,085 | -0,015 | -0,12% | 15.532 | 12,14 | 11,68 | 09/07/2026 | |
| 2,2 | -0,01 | -0,45% | 3.540 | 2,2 | 2,16 | 09/07/2026 | |
| 0,85 | 0,048 | 5,96% | 24.348 | 0,88 | 0,74 | 09/07/2026 | |
| 1,695 | 0,02 | 1,19% | 407.887 | 1,74 | 1,66 | 09/07/2026 | |
| 1,12 | 0,03 | 2,75% | 2.523 | 1,17 | 1,09 | 09/07/2026 | |
| 10,01 | 0,02 | 0,2% | 100 | 10,01 | 10,01 | 07/07/2026 | |
| 10,06 | -1,55 | -13,35% | 0 | 10,07 | 10,06 | 19/05/2026 | |
| 10,54 | -0,65 | -5,81% | 264 | 10,84 | 9,6 | 08/07/2026 | |
| 7,375 | 0,325 | 4,61% | 51.652 | 7,75 | 6,87 | 09/07/2026 | |
| 60,1 | 0,67 | 1,13% | 5.165 | 60,61 | 59,61 | 09/07/2026 | |
| 25,3 | -0,07 | -0,28% | 100 | 25,3 | 25,3 | 09/07/2026 | |
| 12,08 | -0,16 | -1,31% | 10 | 12,08 | 12,08 | 02/07/2026 | |
| 1,65 | -0,05 | -2,94% | 100 | 1,65 | 1,65 | 07/07/2026 | |
| 13,18 | -1,22 | -8,47% | 8 | 13,49 | 13,18 | 17/06/2026 | |
| 1,875 | -0,03 | -1,57% | 18.673 | 1,94 | 1,88 | 09/07/2026 | |
| 8,01 | 0,35 | 4,57% | 5.016 | 8,04 | 7,62 | 09/07/2026 | |
| 0,81 | -0,041 | -4,82% | 302 | 0,81 | 0,8 | 08/07/2026 | |
| 28,89 | 0,28 | 0,98% | 20.928 | 28,91 | 27,23 | 09/07/2026 | |
| 28,9 | 0,335 | 1,17% | 14.342 | 29,02 | 27,45 | 09/07/2026 | |
| 1,225 | -0,02 | -1,61% | 56.996 | 1,26 | 1,22 | 09/07/2026 | |
| 11,5 | -0,54 | -4,48% | 101 | 12,31 | 11,5 | 16/06/2026 | |
| 10,27 | -0,03 | -0,29% | 124 | 10,3 | 10,26 | 09/07/2026 | |
| 10,05 | 0,51 | 5,35% | 500 | 10,05 | 10,05 | 09/07/2026 | |
| 0,595 | 0,014 | 2,5% | 7.336 | 0,6 | 0,58 | 09/07/2026 | |
| 3,81 | -0,78 | -16,99% | 2 | 3,81 | 3,81 | 07/07/2026 | |
| 8,14 | 0,37 | 4,76% | 43.387 | 8,23 | 7,74 | 09/07/2026 | |
| 11,01 | 0,01 | 0,09% | 2.613 | 11,02 | 10,98 | 09/07/2026 | |
| 10,5 | -0,05 | -0,47% | 0 | 10,5 | 10,5 | 16/02/2026 | |
| 78,65 | 0,51 | 0,65% | 3.480 | 79,4 | 78,14 | 09/07/2026 | |
| 0,254 | 0,006 | 2,26% | 7.320 | 0,26 | 0,25 | 09/07/2026 | |
| 6,3 | 0,02 | 0,32% | 1.533 | 6,45 | 6,28 | 09/07/2026 | |
| 0,86 | 0 | 0% | 400 | 0,86 | 0,86 | 09/07/2026 | |
| 10,36 | -1,48 | -12,5% | 1.200 | 10,36 | 10,35 | 06/07/2026 | |
| 10,48 | -5,95 | -36,21% | 1 | 10,48 | 10,48 | 17/06/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 1,45 | 0,13 | 9,85% | 286.126 | 1,61 | 1,38 | 09/07/2026 | |
| 6,09 | -2,94 | -32,56% | 4 | 6,09 | 6,09 | 01/07/2026 | |
| 10,13 | -1,43 | -12,37% | 6 | 10,13 | 10,13 | 26/06/2026 | |
| 10,34 | -1,73 | -14,33% | 100 | 10,34 | 10,34 | 23/06/2026 | |
| 0,16 | -0,031 | -16,36% | 5.400 | 0,16 | 0,16 | 29/06/2026 | |
| 10 | 0,04 | 0,4% | 5.000 | 10 | 10 | 06/07/2026 | |
| 10,04 | -1,49 | -12,92% | 0 | 10,04 | 10,04 | 19/05/2026 | |
| 0,356 | 0,006 | 1,6% | 201 | 0,36 | 0,35 | 09/07/2026 | |
| 9,03 | -0,05 | -0,55% | 266 | 9,03 | 9,03 | 08/07/2026 | |
| 138,38 | 2,92 | 2,16% | 3.278 | 138,49 | 135,88 | 09/07/2026 | |
| 10,7 | -0,14 | -1,29% | 105 | 10,75 | 10,7 | 07/07/2026 | |
| 0,3 | 0 | 0% | 1.100 | 0,3 | 0,3 | 30/06/2026 | |
| 11 | -0,64 | -5,5% | 0 | 11 | 11 | 16/06/2026 | |
| 4,04 | -0,08 | -1,94% | 201 | 4,04 | 4,04 | 08/07/2026 | |
| 1,19 | -0,05 | -4,03% | 146 | 1,19 | 1,18 | 07/07/2026 | |
| 1,35 | 0,03 | 2,27% | 88 | 1,35 | 1,3 | 09/07/2026 | |
| 1,27 | -0,04 | -3,05% | 914 | 1,28 | 1,24 | 09/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 173,92 | -0,38 | -0,22% | 136.347 | 174,77 | 170,34 | 09/07/2026 | |
| 30,29 | 0,46 | 1,54% | 23.841 | 32,01 | 29,59 | 09/07/2026 | |
| 1,01 | -0,08 | -7,34% | 22 | 1,07 | 1,01 | 09/07/2026 | |
| 4,33 | 0,015 | 0,35% | 200 | 4,33 | 4,32 | 09/07/2026 | |
| 2,53 | 0,09 | 3,69% | 407 | 2,54 | 2,52 | 09/07/2026 | |
| 28,01 | -0,05 | -0,18% | 6.378 | 28,36 | 27,68 | 09/07/2026 | |
| 4,57 | 0,69 | 17,78% | 2 | 4,57 | 4,57 | 09/07/2026 | |
| 1,82 | 0,04 | 2,25% | 1.201 | 1,84 | 1,78 | 09/07/2026 | |
| 5,68 | 0,25 | 4,6% | 132 | 5,68 | 5,68 | 09/07/2026 | |
| 15,05 | -0,1 | -0,66% | 1.076 | 15,14 | 14,82 | 09/07/2026 | |
| 4,39 | -0,1 | -2,23% | 112 | 4,46 | 4,26 | 09/07/2026 | |
| 14,1 | -1,02 | -6,75% | 5.666 | 15,04 | 13,6 | 09/07/2026 | |
| 24,48 | 0,7 | 2,94% | 28.791 | 24,59 | 22,77 | 09/07/2026 | |
| 11,3 | -2,61 | -18,76% | 1 | 11,3 | 11,3 | 07/07/2026 | |
| 7,365 | 0,175 | 2,43% | 16.703 | 7,57 | 7,16 | 09/07/2026 | |
| 14,24 | -0,07 | -0,49% | 100 | 14,24 | 14,24 | 07/07/2026 | |
| 13,95 | 0,59 | 4,42% | 100 | 13,95 | 13,95 | 09/07/2026 | |
| 0,26 | -0,054 | -17,09% | 5.121 | 0,26 | 0,26 | 06/07/2026 | |
| 9,95 | -1,44 | -12,64% | 9.400 | 9,95 | 9,95 | 06/07/2026 | |
| 0,88 | -0,004 | -0,4% | 2.753 | 0,88 | 0,83 | 09/07/2026 | |
| 5 | -0,01 | -0,2% | 540 | 5,04 | 4,88 | 09/07/2026 | |
| 71,43 | 0,93 | 1,32% | 29.199 | 71,72 | 70,84 | 09/07/2026 | |
| 235,22 | -0,51 | -0,22% | 288 | 243,72 | 235,02 | 09/07/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,08 | - | -0,84% | 37.271 | 38,56 | 35,45 | |
6,98 | - | 10,81% | 4.437 | 10,24 | 5,37 | |
20,72 | - | 6,64% | 17.798 | 20,86 | 18 | |
33,29 | - | -2,27% | 6.112 | 34,14 | 32,9 | |
5,315 | - | 3,99% | 1.995 | 5,64 | 5,25 | |
9,95 | - | -8,52% | 14.337 | 10,89 | 9,74 | |
10,97 | - | 5,63% | 2.582 | 10,97 | 9,78 | |
1,19 | - | -4,31% | 93.288 | 1,36 | 1,16 | |
36,61 | - | 10,35% | 315.549 | 38,24 | 32,85 | |
1,47 | - | -6,31% | 4.230 | 1,53 | 1,39 | |
23,1 | - | -8,27% | 2.340 | 26,66 | 22,59 | |
1,075 | - | -1,84% | 56.857 | 1,21 | 1,05 | |
230,9 | - | -21,74% | 74.919 | 286 | 211,88 | |
273,57 | - | -18,5% | 43.564 | 328,12 | 248,71 | |
153,21 | - | 7,53% | 26.845 | 159,09 | 141,65 | |
2,19 | - | 11,73% | 19 | 2,36 | 2,19 | |
33,73 | - | -14,76% | 947.937 | 43,56 | 30,74 | |
3,29 | - | -6,68% | 393 | 3,84 | 3,29 | |
13,39 | - | 6,64% | 25.698 | 13,76 | 12,66 | |
31,58 | - | 1,12% | 509.633 | 33,69 | 30,44 | |
303,74 | - | 3,81% | 65.653 | 314,96 | 283,72 | |
10,52 | - | -0,1% | 2.627 | 10,55 | 10,5 | |
10,88 | - | -27,88% | 543 | 10,75 | 10,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | -0,1% | 6.535 | 10,28 | 10,17 | |
12,6 | - | -7,74% | 480 | 13 | 11,5 | |
14,95 | - | 64,11% | 131 | 16 | 14,5 | |
0,184 | - | 50,33% | 200 | 0,18 | 0,17 | |
16,28 | - | -3,13% | 95.314 | 17,52 | 15,86 | |
25,43 | - | -19,66% | 46.885 | 31,48 | 23,68 | |
0,436 | - | -7,07% | 2.893 | 0,48 | 0,42 | |
0,672 | - | -8,93% | 786.328 | 0,79 | 0,66 | |
1,48 | - | -7,54% | 1.254 | 1,92 | 1,48 | |
14,02 | - | 4,09% | 151 | 14,02 | 13,45 | |
15 | - | 19,9% | 215 | 15,01 | 15 | |
10,95 | - | -2,44% | 408.839 | 11,33 | 10,57 | |
1,77 | - | 18% | 341 | 1,97 | 1,76 | |
0,333 | - | 6,76% | 14.014 | 0,46 | 0,31 | |
9,96 | - | 39,5% | 3 | 9,96 | 9,92 | |
0,196 | - | 11.725% | 900 | 0,23 | 0,23 | |
10,11 | - | 18,25% | 100 | 10,11 | 10,11 | |
29,61 | - | -0,41% | 191.733 | 30,92 | 28,15 | |
4,22 | - | 1,83% | 35.073 | 4,52 | 4,17 | |
7,905 | - | -11,11% | 15.682 | 9,2 | 7,07 | |
1,115 | - | 3,7% | 82.319 | 1,16 | 1,08 | |
4,3 | - | 46,35% | 561.069 | 4,88 | 2,63 | |
17,81 | - | 3,53% | 279.074 | 18,31 | 16,91 | |
126,22 | - | -1,68% | 70.936 | 127,28 | 113,45 | |
1,48 | - | -1,24% | 1.851 | 1,58 | 1,48 | |
2,13 | - | -3,65% | 35.958 | 2,36 | 2,07 | |
0,916 | - | -16,91% | 7.299 | 1,17 | 0,83 | |
5,21 | - | -15,4% | 2.626 | 5,49 | 3,47 | |
71,07 | - | -0,05% | 825.350 | 71,19 | 70,5 | |
0,768 | - | -8,33% | 102.464 | 0,84 | 0,74 | |
24,28 | - | -2,39% | 77.265 | 25,91 | 23 | |
3,58 | - | -11,73% | 4.207 | 4,69 | 3,54 | |
0,9 | - | -19,57% | 38.801 | 1,25 | 0,9 | |
0,358 | - | -2,99% | 28.250 | 0,37 | 0,32 | |
10,84 | - | 15,25% | 1.004.954 | 11,2 | 9,52 | |
22,13 | - | -17,13% | 9.017 | 24,78 | 19,12 | |
2,555 | - | -17,7% | 5.464 | 3,13 | 2,51 | |
1,145 | - | 14,41% | 35.081 | 1,18 | 0,96 | |
199,45 | - | -4,54% | 108.327 | 218,92 | 196,23 | |
2,92 | - | 0% | 524 | 2,94 | 2,85 | |
27,95 | - | -4,46% | 91.802 | 28,9 | 27 | |
2,98 | - | -4,64% | 1.025 | 3,29 | 2,84 | |
59,67 | - | 3,27% | 193.326 | 60,57 | 57,22 | |
1,295 | - | -3,69% | 405.910 | 1,5 | 1,28 | |
1,68 | - | 11,26% | 251 | 1,77 | 1,68 | |
1,15 | - | -3% | 4.287 | 1,17 | 1,12 | |
93,2 | - | -0,51% | 126.323 | 98,77 | 92,27 | |
1,78 | - | -9,05% | 371 | 2,1 | 1,78 | |
0,348 | - | -10,56% | 22.450 | 0,41 | 0,34 | |
2,205 | - | 14% | 27.403 | 2,32 | 1,92 | |
12,085 | - | 22,78% | 155.827 | 12,22 | 9,64 | |
2,2 | - | 1,38% | 33.425 | 2,27 | 1,94 | |
0,85 | - | -41,66% | 106.133 | 1,41 | 0,74 | |
1,695 | - | -5,63% | 4.815.369 | 1,85 | 1,57 | |
1,12 | - | -14,17% | 342.957 | 1,52 | 1,03 | |
10,01 | - | 0,1% | 21.100 | 10,02 | 10 | |
10,06 | - | 18,21% | 27 | 10,07 | 10,03 | |
10,54 | - | 30,93% | 161 | 10,84 | 8,78 | |
7,375 | - | 5,22% | 205.190 | 8,15 | 6,15 | |
60,1 | - | -2% | 69.969 | 61,98 | 57,76 | |
25,3 | - | -2,44% | 1.145 | 26,21 | 25,01 | |
12,08 | - | 3,42% | 10 | 12,08 | 12,08 | |
1,65 | - | 48,65% | 100 | 1,65 | 1,65 | |
13,18 | - | 52,19% | 34 | 14,74 | 13,18 | |
1,875 | - | 2,97% | 848.552 | 2,22 | 1,84 | |
8,01 | - | -9,67% | 35.457 | 8,71 | 7,41 | |
0,81 | - | 6,34% | 985 | 0,81 | 0,74 | |
28,89 | - | -4,89% | 70.720 | 31,26 | 27,23 | |
28,9 | - | -3,01% | 141.641 | 30,13 | 27,45 | |
1,225 | - | -6,74% | 183.244 | 1,44 | 1,21 | |
11,5 | - | 25,68% | 452 | 12,31 | 11,5 | |
10,27 | - | -0,96% | 17.694 | 10,42 | 10,26 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -10,33% | 64.382 | 0,68 | 0,56 | |
3,81 | - | 2,7% | 36 | 3,81 | 3,54 | |
8,14 | - | -12,75% | 473.515 | 9 | 7,67 | |
11,01 | - | 1,57% | 19.794 | 11,06 | 10,79 | |
10,5 | - | 29,63% | 400 | 10,85 | 10,5 | |
78,65 | - | 0,26% | 92.265 | 79,72 | 74,64 | |
0,254 | - | -14,56% | 42.852 | 0,31 | 0,23 | |
6,3 | - | 0,48% | 37.029 | 6,71 | 6,08 | |
0,86 | - | 5,81% | 14.781 | 0,86 | 0,8 | |
10,36 | - | 16,93% | 800 | 10,36 | 10,33 | |
10,48 | - | 131,86% | 4 | 10,8 | 10,48 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
1,45 | - | 10% | 3.516.758 | 2,08 | 1,08 | |
6,09 | - | 47,46% | 4 | 6,09 | 5,65 | |
10,13 | - | 16,57% | 6 | 10,13 | 10,13 | |
10,34 | - | 17,5% | 100 | 10,34 | 10,34 | |
0,16 | - | 45,78% | 5.400 | 0,16 | 0,16 | |
10 | - | 17,23% | 5.000 | 10 | 10 | |
10,04 | - | 0% | 5 | 10,05 | 10,04 | |
0,356 | - | -5,46% | 2.795 | 0,37 | 0,33 | |
9,03 | - | -0,77% | 739 | 9,1 | 9,03 | |
138,38 | - | -4,07% | 23.041 | 142,37 | 134,78 | |
10,7 | - | 17,61% | 201 | 10,75 | 10,67 | |
0,3 | - | 3,84% | 1.100 | 0,3 | 0,3 | |
11 | - | 2,52% | 100 | 11 | 11 | |
4,04 | - | 1,51% | 997 | 4,25 | 3,83 | |
1,19 | - | 22,45% | 204 | 1,24 | 1,17 | |
1,35 | - | -2,94% | 954 | 1,5 | 1,26 | |
1,27 | - | -11,49% | 13.608 | 1,5 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
173,92 | - | -4,55% | 930.485 | 188,28 | 170,34 | |
30,29 | - | -11,01% | 227.860 | 36,26 | 28,01 | |
1,01 | - | -31,01% | 2.023 | 1,58 | 1,01 | |
4,33 | - | -3,68% | 1.521 | 4,48 | 4,25 | |
2,53 | - | -1,41% | 25.862 | 2,56 | 2,42 | |
28,01 | - | -2,4% | 18.539 | 29,8 | 27,68 | |
4,57 | - | -24,07% | 3.668 | 5,11 | 4,57 | |
1,82 | - | 33,83% | 2.707 | 1,87 | 1,7 | |
5,68 | - | -4,17% | 9.203 | 6,32 | 5,24 | |
15,05 | - | -1,24% | 10.743 | 16,22 | 14,82 | |
4,39 | - | -11% | 9.790 | 5,24 | 4,26 | |
14,1 | - | -16,46% | 39.252 | 18,61 | 13,6 | |
24,48 | - | 3,84% | 279.992 | 25,34 | 22,7 | |
11,3 | - | 31,4% | 1 | 11,3 | 11,27 | |
7,365 | - | -18,3% | 223.148 | 8,86 | 7 | |
14,24 | - | -2,2% | 402 | 14,56 | 14,21 | |
13,95 | - | -1,04% | 1.128 | 14,28 | 13,5 | |
0,26 | - | 13,04% | 11 | 0,26 | 0,23 | |
9,95 | - | 16,92% | 7.601 | 9,95 | 9,93 | |
0,88 | - | 9,86% | 62.485 | 1,18 | 0,79 | |
5 | - | -8,91% | 2.562 | 5,62 | 4,88 | |
71,43 | - | 0,9% | 319.364 | 72,04 | 68,21 | |
235,22 | - | 2,1% | 1.701 | 249,99 | 225,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,08 | 3,075 | 8,97% | 37.271 | 38,56 | 31,9 | |
6,98 | -0,142 | -2,16% | 4.437 | 10,24 | 5,37 | |
20,72 | 5,045 | 33,75% | 17.798 | 20,86 | 14,81 | |
33,29 | 0,81 | 2,51% | 6.112 | 34,14 | 31,37 | |
5,315 | -0,18 | -3,19% | 1.995 | 5,66 | 4,54 | |
9,95 | -1,38 | -12,38% | 14.337 | 11,4 | 9,74 | |
10,97 | 1,12 | 11,7% | 2.582 | 10,97 | 8,24 | |
1,19 | 0,11 | 9,91% | 93.288 | 1,47 | 1,11 | |
36,61 | 7,39 | 25,06% | 315.549 | 38,24 | 28,7 | |
1,47 | -0,24 | -14,55% | 4.230 | 1,73 | 1,3 | |
23,1 | 0,47 | 2,05% | 2.340 | 27,58 | 17,01 | |
1,075 | -0,08 | -6,99% | 56.857 | 1,43 | 1,05 | |
230,9 | -24,595 | -10,06% | 74.919 | 292,81 | 211,88 | |
273,57 | -17,96 | -6,49% | 43.564 | 334,93 | 248,71 | |
153,21 | 15,56 | 11,36% | 26.845 | 159,09 | 135,59 | |
2,19 | 0,6 | 37,74% | 19 | 2,58 | 2,11 | |
33,73 | 0 | 0% | 947.937 | 0 | 0 | |
3,29 | -0,03 | -0,85% | 393 | 3,86 | 3,29 | |
13,39 | 3,08 | 29,56% | 25.698 | 14,16 | 10,06 | |
31,58 | -0,795 | -2,45% | 509.633 | 33,69 | 28,09 | |
303,74 | 38,483 | 14,61% | 65.653 | 314,96 | 254,06 | |
10,52 | 0,095 | 0,91% | 2.627 | 10,55 | 10,38 | |
10,88 | 0,02 | 0,26% | 543 | 10,75 | 10,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,07 | 0,69% | 6.535 | 10,28 | 10,1 | |
12,6 | -2,61 | -19,07% | 480 | 16,7 | 11,46 | |
14,95 | 5,67 | 61,1% | 131 | 18,95 | 12,9 | |
0,184 | 0,034 | 22,67% | 200 | 0,18 | 0,15 | |
16,28 | 2,447 | 17,81% | 95.314 | 17,52 | 13,06 | |
25,43 | 0,485 | 2,05% | 46.885 | 31,48 | 23,06 | |
0,436 | 0,058 | 15,42% | 2.893 | 0,52 | 0,34 | |
0,672 | -0,004 | -0,53% | 786.328 | 0,8 | 0,65 | |
1,48 | -0,025 | -1,49% | 1.254 | 1,92 | 1,48 | |
14,02 | 0,39 | 2,87% | 151 | 14,02 | 12,99 | |
15 | -0,08 | -0,53% | 215 | 15,37 | 14,6 | |
10,95 | -0,48 | -4,33% | 408.839 | 12,88 | 10,32 | |
1,77 | -0,38 | -17,67% | 341 | 2,65 | 1,76 | |
0,333 | -0,095 | -22,74% | 14.014 | 0,5 | 0,31 | |
9,96 | 1,06 | 11,91% | 3 | 9,96 | 9,91 | |
0,196 | -0,017 | -15,38% | 900 | 0,23 | 0,23 | |
10,11 | 1,56 | 18,25% | 100 | 12,13 | 10,11 | |
29,61 | 8,75 | 43,25% | 191.733 | 30,92 | 19,94 | |
4,22 | 0,27 | 6,72% | 35.073 | 4,52 | 3,94 | |
7,905 | 0,69 | 10,68% | 15.682 | 11,56 | 6,16 | |
1,115 | 0 | 0% | 82.319 | 1,18 | 1 | |
4,3 | -2,945 | -41,13% | 561.069 | 19,9 | 2,54 | |
17,81 | -0,05 | -0,28% | 279.074 | 18,64 | 15,8 | |
126,22 | 21 | 21,19% | 70.936 | 127,28 | 97,57 | |
1,48 | -0,066 | -4,18% | 1.851 | 1,66 | 1,48 | |
2,13 | -0,15 | -6,64% | 35.958 | 2,36 | 2,07 | |
0,916 | 0,039 | 4,45% | 7.299 | 1,17 | 0,58 | |
5,21 | -1,177 | -20,52% | 2.626 | 6,87 | 3,47 | |
71,07 | 18,487 | 35,24% | 825.350 | 71,23 | 52,16 | |
0,768 | -0,75 | -49,34% | 102.464 | 1,65 | 0,74 | |
24,28 | 8,18 | 52,88% | 77.265 | 25,91 | 15,15 | |
3,58 | -0,154 | -4,14% | 4.207 | 4,69 | 3,41 | |
0,9 | 0,152 | 18,75% | 38.801 | 1,26 | 0,78 | |
0,358 | -0,109 | -24,62% | 28.250 | 0,45 | 0,31 | |
10,84 | 2,915 | 35,57% | 1.004.954 | 11,2 | 8,11 | |
22,13 | 5,25 | 35,16% | 9.017 | 24,78 | 14,79 | |
2,555 | -0,5 | -16,61% | 5.464 | 3,21 | 2,51 | |
1,145 | 0,251 | 28,61% | 35.081 | 1,18 | 0,86 | |
199,45 | 6,103 | 3,14% | 108.327 | 218,93 | 193,17 | |
2,92 | 0,26 | 9,77% | 524 | 3,3 | 2,77 | |
27,95 | 0,56 | 2,1% | 91.802 | 29,99 | 24,77 | |
2,98 | 0,61 | 25,31% | 1.025 | 3,53 | 2,84 | |
59,67 | 3,575 | 6,37% | 193.326 | 60,57 | 54,3 | |
1,295 | 0,14 | 12,02% | 405.910 | 1,5 | 1,12 | |
1,68 | -0,38 | -18,45% | 251 | 2,06 | 1,68 | |
1,15 | -0,04 | -3,42% | 4.287 | 1,2 | 1,12 | |
93,2 | 7,3 | 8,47% | 126.323 | 98,77 | 85,35 | |
1,78 | -0,15 | -7,65% | 371 | 2,69 | 1,28 | |
0,348 | -0,042 | -10,9% | 22.450 | 0,43 | 0,34 | |
2,205 | -0,005 | -0,22% | 27.403 | 2,48 | 1,63 | |
12,085 | 3,055 | 33,78% | 155.827 | 12,22 | 8,39 | |
2,2 | 0,58 | 35,58% | 33.425 | 2,27 | 1,6 | |
0,85 | -0,293 | -26,74% | 106.133 | 1,46 | 0,74 | |
1,695 | -0,02 | -1,18% | 4.815.369 | 2,38 | 1,57 | |
1,12 | -0,69 | -38,76% | 342.957 | 2,16 | 1,03 | |
10,01 | -1,39 | -12,19% | 21.100 | 10,02 | 10 | |
10,06 | 1,55 | 18,21% | 27 | 10,07 | 10,03 | |
10,54 | 0,06 | 0,57% | 161 | 14,29 | 8,78 | |
7,375 | -0,65 | -8,44% | 205.190 | 9,91 | 5,17 | |
60,1 | 11 | 22,71% | 69.969 | 61,98 | 46,69 | |
25,3 | 0,52 | 2,09% | 1.145 | 26,21 | 23,83 | |
12,08 | 0,4 | 3,42% | 10 | 13,09 | 11,89 | |
1,65 | 0,43 | 35,25% | 100 | 1,71 | 1,43 | |
13,18 | 1,27 | 10,66% | 34 | 14,74 | 13,18 | |
1,875 | 0,045 | 2,42% | 848.552 | 2,22 | 1,6 | |
8,01 | 1,225 | 19,04% | 35.457 | 8,71 | 6,16 | |
0,81 | -0,15 | -15,63% | 985 | 1,22 | 0,69 | |
28,89 | 0,26 | 0,92% | 70.720 | 31,26 | 25,61 | |
28,9 | 0,935 | 3,38% | 141.641 | 30,13 | 25,41 | |
1,225 | -0,255 | -17% | 183.244 | 1,7 | 1,21 | |
11,5 | 2,23 | 24,06% | 452 | 12,65 | 11,11 | |
10,27 | -0,07 | -0,68% | 17.694 | 10,55 | 10,26 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,595 | -0,09 | -13,38% | 64.382 | 0,71 | 0,56 | |
3,81 | 0,72 | 23,3% | 36 | 3,95 | 3,54 | |
8,14 | 0,365 | 4,93% | 473.515 | 9,28 | 7,3 | |
11,01 | 0,7 | 6,8% | 19.794 | 11,06 | 10,39 | |
10,5 | 2,31 | 28,21% | 400 | 10,85 | 10,5 | |
78,65 | 9,42 | 13,71% | 92.265 | 80,66 | 68,72 | |
0,254 | -0,264 | -51,5% | 42.852 | 0,55 | 0,23 | |
6,3 | 0,055 | 0,88% | 37.029 | 7,49 | 5,31 | |
0,86 | 0,49 | 132,43% | 14.781 | 0,86 | 0,35 | |
10,36 | 0,12 | 1,17% | 800 | 10,36 | 10,31 | |
10,48 | 1,67 | 18,96% | 4 | 12,24 | 10,48 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
1,45 | -3,04 | -69,72% | 3.516.758 | 4,92 | 1,06 | |
6,09 | 3,15 | 107,14% | 4 | 6,15 | 5 | |
10,13 | 1,48 | 17,11% | 6 | 10,13 | 10,08 | |
10,34 | 1,54 | 17,5% | 100 | 12,05 | 10,34 | |
0,16 | 0,07 | 77,74% | 5.400 | 0,21 | 0,16 | |
10 | 1,42 | 16,55% | 5.000 | 10 | 9,99 | |
10,04 | 1,48 | 17,29% | 5 | 10,05 | 10,04 | |
0,356 | -0,15 | -29,97% | 2.795 | 0,5 | 0,33 | |
9,03 | 0,13 | 1,46% | 739 | 9,14 | 8,9 | |
138,38 | 3,97 | 3,02% | 23.041 | 142,37 | 129,67 | |
10,7 | 0,07 | 0,66% | 201 | 10,75 | 10,63 | |
0,3 | 0,001 | 0,4% | 1.100 | 0,3 | 0,3 | |
11 | 3,25 | 41,94% | 100 | 11 | 11 | |
4,04 | -0,38 | -8,6% | 997 | 4,95 | 3,76 | |
1,19 | -0,1 | -7,75% | 204 | 1,42 | 1,16 | |
1,35 | 0,06 | 4,76% | 954 | 1,52 | 1,25 | |
1,27 | -0,08 | -5,76% | 13.608 | 1,64 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
173,92 | 13,68 | 8,52% | 930.485 | 188,28 | 158,12 | |
30,29 | 0,01 | 0,03% | 227.860 | 40,41 | 27,8 | |
1,01 | -0,11 | -9,17% | 2.023 | 1,58 | 1,01 | |
4,33 | 0,045 | 1,05% | 1.521 | 4,55 | 4,25 | |
2,53 | 1,05 | 75,54% | 25.862 | 2,78 | 1,39 | |
28,01 | -2,52 | -8,24% | 18.539 | 32,23 | 27,68 | |
4,57 | -0,834 | -17,68% | 3.668 | 8,42 | 3,41 | |
1,82 | 0,45 | 33,83% | 2.707 | 1,87 | 1,61 | |
5,68 | -2,46 | -31,18% | 9.203 | 11,52 | 5,24 | |
15,05 | 0,98 | 6,92% | 10.743 | 16,22 | 13,99 | |
4,39 | 0,96 | 27,2% | 9.790 | 5,24 | 3,34 | |
14,1 | -5,01 | -24,89% | 39.252 | 24,56 | 13,6 | |
24,48 | 2,14 | 9,89% | 279.992 | 25,34 | 18,69 | |
11,3 | 2,7 | 31,4% | 1 | 11,82 | 10,9 | |
7,365 | -1,11 | -13,37% | 223.148 | 9,46 | 6,92 | |
14,24 | 0,05 | 0,35% | 402 | 16,8 | 14,21 | |
13,95 | -0,83 | -5,85% | 1.128 | 16,55 | 13,5 | |
0,26 | -0,025 | -12,5% | 11 | 0,4 | 0,14 | |
9,95 | -0,14 | -1,21% | 7.601 | 11,8 | 11,36 | |
0,88 | -0,406 | -31,51% | 62.485 | 1,66 | 0,67 | |
5 | 0,1 | 2,04% | 2.562 | 6,81 | 4,3 | |
71,43 | 9,9 | 16,34% | 319.364 | 72,04 | 60,51 | |
235,22 | 34,06 | 16,89% | 1.701 | 249,99 | 200,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,08 | 8,065 | 27,52% | 505.019 | 38,56 | 27,62 | |
6,98 | 0,774 | 13,62% | 44.203 | 10,24 | 4,68 | |
20,72 | 5,145 | 34,65% | 74.197 | 20,86 | 13,94 | |
33,29 | 4,84 | 17,13% | 113.825 | 34,14 | 28,02 | |
5,315 | -1,66 | -23,28% | 90.662 | 8,41 | 4,54 | |
9,95 | 0,45 | 4,83% | 261.357 | 11,62 | 9,17 | |
10,97 | -0,17 | -1,57% | 79.536 | 16,69 | 8,24 | |
1,19 | -0,325 | -21,04% | 2.321.932 | 2,02 | 1,11 | |
36,61 | 6,22 | 20,29% | 4.625.513 | 38,24 | 25,88 | |
1,47 | -0,35 | -19,89% | 115.084 | 2,19 | 1,3 | |
23,1 | 10 | 74,91% | 108.335 | 27,58 | 13,14 | |
1,075 | -1,355 | -55,99% | 902.487 | 2,54 | 0,85 | |
230,9 | 2,84 | 1,31% | 963.882 | 292,81 | 211,88 | |
273,57 | 23,29 | 9,89% | 640.443 | 334,93 | 230,68 | |
153,21 | -15,68 | -9,32% | 353.274 | 173,39 | 130,23 | |
2,19 | 0,64 | 41,29% | 2.122 | 2,62 | 2,1 | |
33,73 | 0 | 0% | 0 | 0 | 0 | |
3,29 | 0,2 | 6,08% | 29.841 | 3,86 | 3,06 | |
13,39 | -0,07 | -0,52% | 268.166 | 14,3 | 10,06 | |
31,58 | -2,42 | -7,11% | 6.177.806 | 36,1 | 28,09 | |
303,74 | -18,223 | -5,69% | 660.799 | 328,1 | 254,06 | |
10,52 | 0,245 | 2,39% | 124.527 | 10,56 | 10,25 | |
10,88 | -2,58 | -24,95% | 1.498 | 10,88 | 10,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
12,6 | 0,89 | 8,73% | 20.638 | 16,7 | 10,27 | |
14,95 | 8,23 | 122,47% | 552 | 18,95 | 10,36 | |
0,184 | 0,083 | 82,54% | 1.800 | 0,18 | 0,15 | |
16,28 | 3,137 | 24,04% | 1.917.701 | 17,52 | 9,04 | |
25,43 | -14,089 | -36,83% | 1.017.197 | 49,55 | 23,06 | |
0,436 | -0,075 | -14,69% | 137.080 | 0,58 | 0,34 | |
0,672 | -0,072 | -9,51% | 33.992.920 | 1,4 | 0,65 | |
1,48 | -0,065 | -3,78% | 26.628 | 1,92 | 1,2 | |
14,02 | 0,3 | 2,19% | 29.957 | 14,05 | 12,99 | |
15 | 2,26 | 17,74% | 13.483 | 15,49 | 14,6 | |
10,95 | -1,045 | -8,97% | 7.547.583 | 12,88 | 9,93 | |
1,77 | -0,85 | -32,44% | 15.789 | 4,18 | 1,76 | |
0,333 | -0,008 | -2,42% | 158.062 | 0,5 | 0,26 | |
9,96 | 0 | 0% | 18.393 | 9,96 | 9,85 | |
0,196 | 0 | 0% | 1.182 | 0,23 | 0,2 | |
10,11 | 0,13 | 1,3% | 14.502 | 12,13 | 9,98 | |
29,61 | 5,29 | 22,33% | 1.461.671 | 30,92 | 18,87 | |
4,22 | -1,01 | -19,06% | 737.074 | 5,39 | 3,94 | |
7,905 | 0,883 | 14,09% | 236.933 | 11,56 | 3,88 | |
1,115 | 0,36 | 47,43% | 5.148.514 | 1,49 | 0,69 | |
4,3 | 1,608 | 61,68% | 3.243.108 | 19,9 | 1,77 | |
17,81 | -6,91 | -27,7% | 6.405.604 | 25,62 | 15,8 | |
126,22 | 39,6 | 49,19% | 1.481.430 | 127,28 | 70,88 | |
1,48 | -0,646 | -29,91% | 45.573 | 2,47 | 1,48 | |
2,13 | -0,37 | -14,92% | 537.028 | 3,16 | 2,07 | |
0,916 | -0,066 | -6,71% | 4.905.248 | 2,79 | 0,58 | |
5,21 | -1,466 | -24,33% | 8.288 | 6,87 | 3,47 | |
71,07 | 12,44 | 21,26% | 8.939.216 | 71,23 | 43,22 | |
0,768 | -2,155 | -73,68% | 508.912 | 2,97 | 0,74 | |
24,28 | 6,66 | 39,2% | 1.137.016 | 25,91 | 14,83 | |
3,58 | -0,904 | -20,22% | 57.034 | 6,1 | 3,14 | |
0,9 | -0,235 | -19,57% | 3.245.959 | 1,8 | 0,78 | |
0,358 | -0,253 | -43,11% | 661.496 | 0,7 | 0,31 | |
10,84 | 1,66 | 17,57% | 10.048.369 | 11,2 | 7,8 | |
22,13 | 7,44 | 58,4% | 119.900 | 24,78 | 9,52 | |
2,555 | -0,91 | -26,61% | 509.400 | 5 | 2,51 | |
1,145 | 0,06 | 5,61% | 147.233 | 1,19 | 0,75 | |
199,45 | 19,813 | 10,98% | 2.114.728 | 218,93 | 174,85 | |
2,92 | -0,76 | -20,65% | 18.256 | 4,52 | 2,77 | |
27,95 | 6,019 | 28,42% | 2.023.582 | 29,99 | 19,72 | |
2,98 | 0,64 | 26,89% | 65.283 | 3,95 | 2,21 | |
59,67 | 4,47 | 8,09% | 4.620.404 | 60,57 | 49,29 | |
1,295 | -0,655 | -33,42% | 3.002.245 | 2,23 | 1,11 | |
1,68 | -0,42 | -20% | 10.156 | 2,45 | 1,68 | |
1,15 | -0,15 | -11,72% | 96.727 | 1,36 | 1,12 | |
93,2 | -5,93 | -5,96% | 1.730.517 | 113,11 | 85,01 | |
1,78 | -0,37 | -16,97% | 107.409 | 2,69 | 1,28 | |
0,348 | 0,081 | 30,8% | 4.110.277 | 0,68 | 0,16 | |
2,205 | 0,3 | 15,15% | 559.406 | 2,48 | 1,63 | |
12,085 | 1,53 | 14,47% | 1.668.934 | 12,22 | 7,83 | |
2,2 | 0,81 | 57,86% | 147.838 | 2,27 | 1,3 | |
0,85 | -0,258 | -24,32% | 1.398.584 | 1,46 | 0,74 | |
1,695 | 0,155 | 10,2% | 51.341.520 | 2,38 | 1,44 | |
1,12 | -1,62 | -59,78% | 1.384.855 | 5,35 | 1,03 | |
10,01 | 1,51 | 17,76% | 78.742 | 10,02 | 9,92 | |
10,06 | 0 | 0% | 3.927 | 10,07 | 10 | |
10,54 | 3,64 | 52,75% | 36.027 | 14,29 | 8,08 | |
7,375 | 0 | 0% | 0 | 0 | 0 | |
60,1 | 21,37 | 56,15% | 1.029.709 | 61,98 | 36,34 | |
25,3 | 3,06 | 13,72% | 15.196 | 26,21 | 22,31 | |
12,08 | 0,57 | 4,95% | 3.504 | 13,09 | 11,59 | |
1,65 | 0,34 | 25,95% | 1.949 | 1,71 | 1,28 | |
13,18 | 1,62 | 14,01% | 34 | 14,74 | 13,18 | |
1,875 | -0,96 | -33,51% | 4.551.399 | 3,97 | 1,6 | |
8,01 | -6,67 | -46,55% | 1.224.014 | 15,26 | 6,15 | |
0,81 | -0,71 | -46,71% | 83.625 | 1,52 | 0,69 | |
28,89 | -9,33 | -24,59% | 1.533.716 | 40,1 | 25,61 | |
28,9 | -4,015 | -12,32% | 3.004.740 | 34,78 | 24,7 | |
1,225 | -0,415 | -25% | 14.476.889 | 2,82 | 1,2 | |
11,5 | 3,34 | 40,93% | 3.616 | 12,65 | 10,3 | |
10,27 | 0,05 | 0,49% | 539.553 | 11,25 | 10,18 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,595 | -0,097 | -14,32% | 1.855.206 | 1,03 | 0,56 | |
3,81 | 3,81 | 3.809.900% | 1.474 | 4,2 | 3,54 | |
8,14 | 1,23 | 18,81% | 5.010.865 | 9,28 | 5,54 | |
11,01 | 0,77 | 7,53% | 113.256 | 11,06 | 10,23 | |
10,5 | -0,19 | -1,78% | 3.078 | 10,85 | 10,5 | |
78,65 | 16 | 25,75% | 1.047.317 | 81,2 | 58,85 | |
0,254 | -0,832 | -77,02% | 628.294 | 1,4 | 0,23 | |
6,3 | -1,57 | -20% | 461.915 | 8,47 | 5,31 | |
0,86 | 0,8 | 1.328,57% | 102.312 | 0,86 | 0,29 | |
10,36 | 0,105 | 1,02% | 33.702 | 10,36 | 10,25 | |
10,48 | -0,12 | -1,13% | 615 | 12,24 | 10,43 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
1,45 | -0,625 | -32,13% | 5.958.000 | 7 | 1,06 | |
6,09 | 2,73 | 81,25% | 3.175 | 6,15 | 3,35 | |
10,13 | 1,57 | 18,34% | 6.403 | 10,13 | 10,01 | |
10,34 | 1,74 | 20,23% | 102 | 12,05 | 10,34 | |
0,16 | 0,02 | 14,4% | 1.100 | 0,21 | 0,16 | |
10 | 0,09 | 0,91% | 10.937 | 10 | 9,91 | |
10,04 | 1,48 | 17,29% | 23.026 | 10,05 | 9,99 | |
0,356 | -0,262 | -42,81% | 326.196 | 0,73 | 0,33 | |
9,03 | 2,86 | 46,35% | 12.988 | 9,16 | 8,26 | |
138,38 | 0,34 | 0,25% | 749.111 | 142,37 | 124,68 | |
10,7 | 0,21 | 1,99% | 44.726 | 10,75 | 10,53 | |
0,3 | 0,071 | 30,95% | 29.820 | 0,33 | 0,23 | |
11 | 0,34 | 3,19% | 600 | 11 | 10,74 | |
4,04 | -0,86 | -17,55% | 27.239 | 5,61 | 3,76 | |
1,19 | -0,08 | -6,3% | 6.729 | 1,42 | 1,16 | |
1,35 | 0,02 | 1,54% | 27.192 | 1,52 | 1,22 | |
1,27 | -1,39 | -51,48% | 497.050 | 3,3 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
173,92 | -11,345 | -6,11% | 17.963.529 | 193,91 | 150,18 | |
30,29 | 0 | 0% | 0 | 0 | 0 | |
1,01 | 0,14 | 14,74% | 367.833 | 2,1 | 0,9 | |
4,33 | -0,269 | -5,87% | 46.964 | 4,89 | 4,05 | |
2,53 | 0,81 | 49,69% | 1.588.518 | 2,78 | 1,38 | |
28,01 | -3,8 | -11,93% | 247.171 | 37,36 | 27,68 | |
4,57 | -3,35 | -46,33% | 652.854 | 8,42 | 3,41 | |
1,82 | 0,62 | 53,45% | 101.622 | 2,3 | 1,45 | |
5,68 | -13,9 | -71,91% | 430.546 | 26,61 | 5,24 | |
15,05 | -0,58 | -3,69% | 232.287 | 17,26 | 13,82 | |
4,39 | 0,09 | 2,05% | 106.103 | 5,24 | 3 | |
14,1 | -41,8 | -73,44% | 1.104.314 | 57,44 | 13,15 | |
24,48 | 1,012 | 4,44% | 6.141.513 | 28,73 | 18,67 | |
11,3 | -5,02 | -30,76% | 18.230 | 16,32 | 10,9 | |
7,365 | -0,55 | -7,11% | 3.022.243 | 11,24 | 6,92 | |
14,24 | 4,11 | 40,57% | 21.560 | 17,36 | 11,9 | |
13,95 | 1,12 | 9,15% | 12.767 | 17,24 | 11,5 | |
0,26 | -0,01 | -5,41% | 596.239 | 0,4 | 0,09 | |
9,95 | -0,18 | -1,56% | 54.053 | 11,89 | 11,36 | |
0,88 | -2,366 | -72,82% | 1.444.492 | 4,38 | 0,67 | |
5 | -3,68 | -42,35% | 195.428 | 9,79 | 4,3 | |
71,43 | 24,46 | 53,13% | 5.379.327 | 72,04 | 44,78 | |
235,22 | 82,6 | 53,94% | 54.646 | 249,99 | 141,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,08 | - | -1,28% | 1.249.410 | 39,97 | 25,64 | |
6,98 | - | -18,43% | 45.604 | 11,36 | 4,68 | |
20,72 | - | 21,98% | 141.054 | 20,86 | 13,38 | |
33,29 | - | 14,78% | 179.253 | 34,14 | 27,46 | |
5,315 | - | -26,18% | 126.701 | 8,41 | 4,54 | |
9,95 | - | 21,07% | 426.515 | 11,62 | 7,32 | |
10,97 | - | 8,09% | 158.617 | 16,69 | 6,92 | |
1,19 | - | -29,68% | 4.541.664 | 2,3 | 1,11 | |
36,61 | - | 31,86% | 9.492.124 | 38,24 | 21,65 | |
1,47 | - | -26,94% | 279.060 | 2,19 | 1,26 | |
23,1 | - | 359,65% | 2.446.484 | 27,58 | 3,14 | |
1,075 | - | -39,14% | 2.019.127 | 3,7 | 0,85 | |
230,9 | - | 38,45% | 1.272.133 | 292,81 | 156,06 | |
273,57 | - | 43,68% | 1.243.888 | 334,93 | 174,76 | |
153,21 | - | -7,15% | 778.873 | 200 | 130,23 | |
2,19 | - | -35,78% | 9.783 | 3,8 | 1,91 | |
33,73 | - | 0% | 0 | 0 | 0 | |
3,29 | - | -33,78% | 724.907 | 5,81 | 2,87 | |
13,39 | - | 11,11% | 587.381 | 14,3 | 9,95 | |
31,58 | - | -20,69% | 12.720.378 | 40,66 | 28,09 | |
303,74 | - | -5,81% | 1.485.347 | 371,83 | 254,06 | |
10,52 | - | 3,45% | 245.945 | 10,56 | 10,15 | |
10,88 | - | -24,73% | 3.005 | 10,88 | 10,32 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
12,6 | - | 9,81% | 20.844 | 16,7 | 10,2 | |
14,95 | - | 87,58% | 552 | 18,95 | 10,36 | |
0,184 | - | 23,16% | 2.200 | 0,18 | 0,15 | |
16,28 | - | -49,45% | 4.762.312 | 32,55 | 8,82 | |
25,43 | - | -35,3% | 2.301.310 | 49,55 | 23,06 | |
0,436 | - | -53,88% | 10.847.336 | 2,66 | 0,34 | |
0,672 | - | -34,3% | 54.840.610 | 1,4 | 0,57 | |
1,48 | - | 3,44% | 64.794 | 1,92 | 1,2 | |
14,02 | - | 44,18% | 52.906 | 14,38 | 12,99 | |
15 | - | 20,29% | 65.573 | 15,62 | 14,55 | |
10,95 | - | 20,31% | 12.722.423 | 12,88 | 8,61 | |
1,77 | - | -37,68% | 37.405 | 4,18 | 1,76 | |
0,333 | - | -92,28% | 313.606 | 4,18 | 0,26 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,196 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
29,61 | - | 74,89% | 2.904.983 | 30,92 | 13,81 | |
4,22 | - | -35,34% | 1.672.044 | 7,34 | 3,94 | |
7,905 | - | 61,4% | 1.308.607 | 11,56 | 1,7 | |
1,115 | - | 6,16% | 13.709.310 | 1,51 | 0,66 | |
4,3 | - | -29,96% | 3.264.292 | 19,9 | 1,77 | |
17,81 | - | -36,99% | 12.953.814 | 36,4 | 15,8 | |
126,22 | - | 37,61% | 2.279.635 | 127,28 | 62 | |
1,48 | - | -41,54% | 1.196.463 | 3,13 | 1,48 | |
2,13 | - | -34,06% | 1.470.504 | 4,36 | 2,07 | |
0,916 | - | -33,28% | 4.959.494 | 2,79 | 0,58 | |
5,21 | - | -10,67% | 165.806 | 8,7 | 3,47 | |
71,07 | - | 9,86% | 14.477.147 | 71,97 | 43,22 | |
0,768 | - | -41,22% | 18.194.567 | 5,37 | 0,71 | |
24,28 | - | 69,96% | 2.920.673 | 25,91 | 13,67 | |
3,58 | - | -82,37% | 110.205 | 22,33 | 3,14 | |
0,9 | - | -24,59% | 3.344.776 | 1,8 | 0,78 | |
0,358 | - | -75,59% | 2.160.972 | 1,55 | 0,31 | |
10,84 | - | 46,09% | 22.484.327 | 11,2 | 6,23 | |
22,13 | - | 262,3% | 1.880.097 | 24,78 | 5,41 | |
2,555 | - | -77,93% | 1.131.745 | 12,05 | 2,51 | |
1,145 | - | 40,88% | 410.036 | 1,19 | 0,66 | |
199,45 | - | 7,74% | 5.759.101 | 218,93 | 160,44 | |
2,92 | - | -43,41% | 48.211 | 6,02 | 2,77 | |
27,95 | - | 8,93% | 3.121.038 | 29,99 | 17,95 | |
2,98 | - | 2,51% | 82.990 | 3,95 | 2,18 | |
59,67 | - | -1,03% | 9.817.545 | 66 | 49,29 | |
1,295 | - | -2,97% | 6.858.028 | 2,23 | 1,04 | |
1,68 | - | -41,67% | 30.918 | 2,88 | 1,68 | |
1,15 | - | -29,15% | 563.748 | 1,74 | 1,08 | |
93,2 | - | -5,47% | 5.140.678 | 123,98 | 79,5 | |
1,78 | - | -45,81% | 143.206 | 4,02 | 1,28 | |
0,348 | - | -70,95% | 9.387.439 | 1,21 | 0,16 | |
2,205 | - | -10,06% | 932.122 | 2,68 | 1,28 | |
12,085 | - | 50,87% | 2.485.516 | 12,22 | 7,5 | |
2,2 | - | 71,32% | 236.935 | 2,27 | 1,08 | |
0,85 | - | -59,89% | 3.976.304 | 2,11 | 0,74 | |
1,695 | - | -24,72% | 98.582.093 | 2,44 | 1,26 | |
1,12 | - | -90,35% | 1.485.408 | 12,11 | 1,03 | |
10,01 | - | 7,06% | 159.878 | 10,02 | 9,84 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,54 | - | -1,77% | 38.645 | 14,29 | 6,43 | |
7,375 | - | 0% | 0 | 0 | 0 | |
60,1 | - | 38,66% | 2.056.566 | 61,98 | 33,37 | |
25,3 | - | 95,76% | 18.691 | 26,21 | 17,34 | |
12,08 | - | 7,76% | 3.709 | 13,09 | 11,31 | |
1,65 | - | 34,15% | 3.779 | 1,71 | 1,28 | |
13,18 | - | 53,43% | 234 | 14,74 | 11,6 | |
1,875 | - | -31,47% | 6.503.858 | 3,97 | 1,6 | |
8,01 | - | -65,18% | 2.739.024 | 22,92 | 6,15 | |
0,81 | - | -53,71% | 1.918.425 | 3,32 | 0,69 | |
28,89 | - | -53,68% | 3.138.125 | 62,52 | 25,61 | |
28,9 | - | -48,29% | 6.319.867 | 58,18 | 24,7 | |
1,225 | - | -42,09% | 23.658.167 | 2,82 | 1 | |
11,5 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -25,58% | 4.077.887 | 1,03 | 0,45 | |
3,81 | - | 7,63% | 35.991 | 5,32 | 3,49 | |
8,14 | - | 12,69% | 10.163.302 | 9,28 | 5,2 | |
11,01 | - | 25,28% | 249.024 | 11,06 | 10,14 | |
10,5 | - | 22,09% | 19.149 | 10,85 | 10,11 | |
78,65 | - | 63,34% | 2.112.368 | 81,2 | 46,47 | |
0,254 | - | -88,87% | 2.579.910 | 5,85 | 0,23 | |
6,3 | - | 0% | 0 | 0 | 0 | |
0,86 | - | 177,42% | 142.136 | 0,86 | 0,21 | |
10,36 | - | 0,1% | 89.157 | 10,38 | 10,25 | |
10,48 | - | 4,49% | 1.125 | 12,24 | 10,43 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
1,45 | - | -50% | 6.242.336 | 7 | 1,06 | |
6,09 | - | 60,26% | 5.562 | 6,15 | 3,27 | |
10,13 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,34 | - | 59,32% | 7.802 | 12,05 | 10,05 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,356 | - | -78,06% | 433.019 | 1,72 | 0,33 | |
9,03 | - | 6,86% | 18.337 | 9,16 | 8,18 | |
138,38 | - | 9,85% | 1.692.654 | 142,37 | 120,79 | |
10,7 | - | 1,61% | 157.392 | 10,75 | 10,5 | |
0,3 | - | 30,21% | 58.492 | 0,39 | 0,18 | |
11 | - | 4,66% | 21.411 | 11 | 10,74 | |
4,04 | - | -30,46% | 67.542 | 7,06 | 3,76 | |
1,19 | - | -29,59% | 85.557 | 1,74 | 1,16 | |
1,35 | - | -16,46% | 53.814 | 1,86 | 1,1 | |
1,27 | - | -52,71% | 2.317.505 | 6,97 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
173,92 | - | -19,97% | 51.923.523 | 220,34 | 150,18 | |
30,29 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -31,88% | 2.299.929 | 2,1 | 0,68 | |
4,33 | - | -15,82% | 112.985 | 5,3 | 4,05 | |
2,53 | - | 86,97% | 1.783.426 | 2,78 | 0,97 | |
28,01 | - | -19,28% | 671.816 | 37,44 | 25,95 | |
4,57 | - | -60,08% | 2.619.417 | 16,5 | 3,41 | |
1,82 | - | -20,18% | 186.691 | 2,67 | 1,45 | |
5,68 | - | 0% | 0 | 0 | 0 | |
15,05 | - | 31% | 744.105 | 17,26 | 10,22 | |
4,39 | - | 42,54% | 185.661 | 5,24 | 2,84 | |
14,1 | - | 294,78% | 13.281.868 | 85,67 | 3,22 | |
24,48 | - | -21,18% | 14.259.100 | 32,6 | 15,29 | |
11,3 | - | -16,91% | 27.447 | 16,39 | 10,9 | |
7,365 | - | 4,05% | 6.725.295 | 11,24 | 5,58 | |
14,24 | - | 119,08% | 58.618 | 17,36 | 5,55 | |
13,95 | - | 90,58% | 89.962 | 17,24 | 5,64 | |
0,26 | - | 118,75% | 1.287.259 | 0,4 | 0,04 | |
9,95 | - | 2,34% | 146.712 | 11,94 | 10,86 | |
0,88 | - | -95,36% | 1.708.475 | 21,05 | 0,67 | |
5 | - | -75,32% | 386.292 | 21,7 | 4,3 | |
71,43 | - | 80,35% | 10.916.065 | 72,04 | 36,91 | |
235,22 | - | 78,99% | 102.708 | 249,99 | 125,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,08 | - | -12,65% | 2.016.703 | 49,53 | 25,64 | |
6,98 | - | -85,07% | 341.985 | 54,6 | 4,68 | |
20,72 | - | 17,9% | 278.884 | 20,86 | 13,38 | |
33,29 | - | 13,79% | 253.237 | 34,14 | 26,31 | |
5,315 | - | -47,95% | 146.241 | 15,11 | 4,54 | |
9,95 | - | 6,89% | 709.008 | 11,62 | 7,32 | |
10,97 | - | 157,59% | 471.577 | 16,69 | 3,8 | |
1,19 | - | -29,89% | 6.535.411 | 4,01 | 1,11 | |
36,61 | - | 71,69% | 20.601.598 | 38,24 | 15,61 | |
1,47 | - | -53,92% | 1.173.425 | 3,77 | 1,26 | |
23,1 | - | 422,37% | 3.553.456 | 27,58 | 3,14 | |
1,075 | - | -16,8% | 5.530.093 | 4,61 | 0,85 | |
230,9 | - | 378,7% | 1.382.288 | 292,81 | 86,36 | |
273,57 | - | 152,91% | 2.145.766 | 334,93 | 96,22 | |
153,21 | - | 138,1% | 1.402.213 | 200 | 59,3 | |
2,19 | - | -34,63% | 56.338 | 4,5 | 1,91 | |
33,73 | - | 0% | 0 | 0 | 0 | |
3,29 | - | 32,28% | 2.625.174 | 12,4 | 2,18 | |
13,39 | - | -2,67% | 1.206.933 | 16,65 | 9,95 | |
31,58 | - | -43,56% | 19.897.304 | 59,25 | 28,09 | |
303,74 | - | 18,08% | 3.347.225 | 385 | 248,13 | |
10,52 | - | 2,09% | 713.077 | 10,68 | 10,12 | |
10,88 | - | -26,65% | 84.831 | 11,03 | 10,3 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
12,6 | - | 0% | 0 | 0 | 0 | |
14,95 | - | 49,05% | 35.291 | 18,95 | 10,03 | |
0,184 | - | 0% | 0 | 0 | 0 | |
16,28 | - | 22,17% | 7.768.613 | 32,55 | 8,82 | |
25,43 | - | 77,81% | 4.204.446 | 94,06 | 12,7 | |
0,436 | - | -89,69% | 15.877.266 | 4,77 | 0,34 | |
0,672 | - | -80,63% | 379.036.920 | 7,68 | 0,5 | |
1,48 | - | -12,89% | 536.016 | 2,38 | 1,2 | |
14,02 | - | 3,32% | 95.059 | 14,38 | 12,75 | |
15 | - | 20,29% | 111.366 | 15,62 | 13,93 | |
10,95 | - | 1,68% | 25.142.465 | 12,88 | 8,27 | |
1,77 | - | 0% | 0 | 0 | 0 | |
0,333 | - | -96,73% | 393.336 | 11,79 | 0,26 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,196 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
29,61 | - | 199,38% | 5.367.123 | 30,92 | 9,28 | |
4,22 | - | -46,38% | 3.237.735 | 9,12 | 3,94 | |
7,905 | - | -27,4% | 2.963.369 | 39,9 | 1,7 | |
1,115 | - | -15,79% | 14.806.568 | 1,51 | 0,66 | |
4,3 | - | -84,11% | 3.383.830 | 146,2 | 1,77 | |
17,81 | - | -17,13% | 29.856.977 | 36,4 | 15,8 | |
126,22 | - | 0% | 0 | 0 | 0 | |
1,48 | - | -22,76% | 2.285.256 | 3,41 | 1,38 | |
2,13 | - | -35,47% | 1.850.680 | 4,36 | 2,07 | |
0,916 | - | -75,16% | 8.383.566 | 19,77 | 0,58 | |
5,21 | - | -43,43% | 1.700.788 | 19,7 | 3,47 | |
71,07 | - | 34,89% | 23.966.769 | 71,97 | 43,22 | |
0,768 | - | -92,33% | 21.870.839 | 13,5 | 0,71 | |
24,28 | - | 411,9% | 3.906.320 | 25,91 | 4,11 | |
3,58 | - | -81,71% | 157.811 | 71,5 | 3,14 | |
0,9 | - | -59,78% | 4.844.944 | 2,44 | 0,78 | |
0,358 | - | -92,57% | 6.103.603 | 4,57 | 0,31 | |
10,84 | - | 22,56% | 42.505.424 | 11,2 | 6 | |
22,13 | - | 220,01% | 2.185.958 | 24,78 | 5,41 | |
2,555 | - | -94,23% | 1.470.964 | 65,5 | 2,51 | |
1,145 | - | 31,4% | 687.917 | 1,19 | 0,58 | |
199,45 | - | 50,66% | 14.492.871 | 218,93 | 121,11 | |
2,92 | - | -60,16% | 177.875 | 12,8 | 2,77 | |
27,95 | - | 21,97% | 5.162.217 | 29,99 | 17,95 | |
2,98 | - | -36,82% | 206.328 | 5 | 2,18 | |
59,67 | - | 0,03% | 20.349.402 | 66 | 49,29 | |
1,295 | - | -33,25% | 12.531.099 | 2,98 | 0,87 | |
1,68 | - | -49,85% | 1.892.833 | 4,6 | 1,68 | |
1,15 | - | -66,21% | 1.976.347 | 5,45 | 1,08 | |
93,2 | - | -16,33% | 10.084.149 | 123,98 | 79,5 | |
1,78 | - | -68,74% | 2.230.820 | 8,95 | 1,28 | |
0,348 | - | -78,79% | 9.625.099 | 1,88 | 0,16 | |
2,205 | - | -44,79% | 1.295.683 | 4,74 | 1,28 | |
12,085 | - | 64,85% | 4.277.877 | 12,22 | 5,81 | |
2,2 | - | -72,82% | 836.372 | 8,94 | 1,08 | |
0,85 | - | -59,73% | 19.715.408 | 8,07 | 0,74 | |
1,695 | - | -53,47% | 220.474.709 | 4,54 | 1,26 | |
1,12 | - | -90,67% | 1.785.820 | 60 | 1,03 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,54 | - | 1.651,12% | 3.055.524 | 15 | 0,45 | |
7,375 | - | 0% | 0 | 0 | 0 | |
60,1 | - | 37,2% | 4.362.583 | 61,98 | 28,47 | |
25,3 | - | 201,31% | 22.391 | 26,21 | 13,26 | |
12,08 | - | 13,96% | 12.998 | 13,09 | 10,86 | |
1,65 | - | 117,05% | 3.679 | 1,71 | 1,28 | |
13,18 | - | 28,46% | 234 | 14,74 | 11,6 | |
1,875 | - | -27,84% | 12.128.387 | 4,94 | 1,6 | |
8,01 | - | 0% | 0 | 0 | 0 | |
0,81 | - | 0% | 0 | 0 | 0 | |
28,89 | - | -56,81% | 4.987.637 | 74,88 | 25,61 | |
28,9 | - | -49,54% | 10.321.294 | 59,59 | 24,7 | |
1,225 | - | -57,54% | 33.932.250 | 6,71 | 1 | |
11,5 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -43,09% | 16.248.595 | 2,62 | 0,45 | |
3,81 | - | -20,95% | 67.132 | 6,17 | 3,2 | |
8,14 | - | -20,39% | 20.899.594 | 10,69 | 5,2 | |
11,01 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
78,65 | - | 73,32% | 4.334.313 | 81,2 | 42 | |
0,254 | - | -99,32% | 3.307.165 | 48,1 | 0,23 | |
6,3 | - | 0% | 0 | 0 | 0 | |
0,86 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 4,75% | 57.880 | 12,24 | 10 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
1,45 | - | -80% | 7.720.048 | 16,64 | 1,06 | |
6,09 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,34 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,356 | - | -93,1% | 2.827.172 | 6,88 | 0,33 | |
9,03 | - | 12,17% | 34.535 | 9,5 | 8,02 | |
138,38 | - | 30,49% | 3.027.238 | 142,37 | 97,28 | |
10,7 | - | 2,67% | 419.768 | 10,9 | 10,34 | |
0,3 | - | 38,89% | 157.739 | 0,45 | 0,18 | |
11 | - | 43,98% | 24.053 | 11,62 | 10,61 | |
4,04 | - | -33,22% | 133.062 | 7,06 | 3,76 | |
1,19 | - | -23,72% | 2.073.269 | 3,39 | 1,16 | |
1,35 | - | -57,83% | 3.248.849 | 3,98 | 1,1 | |
1,27 | - | -90,61% | 2.814.051 | 46,38 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
173,92 | - | -23,01% | 83.035.698 | 231,68 | 150,18 | |
30,29 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -68,77% | 2.562.903 | 5 | 0,68 | |
4,33 | - | -12,65% | 365.490 | 6,66 | 4,05 | |
2,53 | - | 111,26% | 2.022.807 | 2,78 | 0,97 | |
28,01 | - | -7,76% | 1.244.361 | 45,6 | 25,95 | |
4,57 | - | -94,99% | 2.840.349 | 365,04 | 3,41 | |
1,82 | - | -60,62% | 421.974 | 4,76 | 1,45 | |
5,68 | - | 0% | 0 | 0 | 0 | |
15,05 | - | 133,8% | 1.290.937 | 17,26 | 5,7 | |
4,39 | - | 57,82% | 2.500.793 | 5,24 | 1,93 | |
14,1 | - | 323,53% | 18.849.817 | 85,67 | 1,18 | |
24,48 | - | -16,59% | 22.118.666 | 37,25 | 15,29 | |
11,3 | - | 0% | 0 | 0 | 0 | |
7,365 | - | 68,19% | 13.087.366 | 11,24 | 3,64 | |
14,24 | - | 469,6% | 122.849 | 17,36 | 2,25 | |
13,95 | - | 303,63% | 151.839 | 17,24 | 2,9 | |
0,26 | - | 84,4% | 2.237.241 | 0,4 | 0,04 | |
9,95 | - | 6,65% | 301.387 | 12,13 | 10,66 | |
0,88 | - | -98,81% | 1.732.069 | 85,75 | 0,67 | |
5 | - | -92,84% | 907.355 | 526,9 | 4,3 | |
71,43 | - | 229,59% | 23.705.112 | 72,04 | 19,01 | |
235,22 | - | 212,51% | 161.953 | 249,99 | 68,56 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X