Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,15 | 0,69 | 5,54% | 10.760 | 13,18 | 12,57 | 04/12/2025 | |
| 42,485 | -0,065 | -0,15% | 30.688 | 42,86 | 42,26 | 04/12/2025 | |
| 332,04 | -5,94 | -1,76% | 14.958 | 340,58 | 331 | 04/12/2025 | |
| 3,435 | -0,01 | -0,29% | 24.314 | 3,46 | 3,42 | 04/12/2025 | |
| 10,15 | 0 | 0% | 901 | 10,15 | 10,15 | 04/12/2025 | |
| 10,38 | -2,91 | -21,9% | 100 | 10,38 | 10,38 | 01/12/2025 | |
| 10,1 | 0,01 | 0,1% | 200 | 10,1 | 10,1 | 04/12/2025 | |
| 10,22 | -1,45 | -12,42% | 100 | 10,22 | 10,22 | 18/11/2025 | |
| 0,15 | -0,049 | -24,7% | 0 | 0,15 | 0,15 | 18/11/2025 | |
| 30,02 | -0,38 | -1,25% | 19.792 | 31,52 | 30,02 | 04/12/2025 | |
| 49,93 | 5,52 | 12,43% | 16.624 | 50,62 | 43,66 | 04/12/2025 | |
| 1,29 | 0,18 | 16,22% | 5.572 | 1,29 | 1,11 | 04/12/2025 | |
| 1,245 | 0 | 0% | 1.589.538 | 1,36 | 1,24 | 04/12/2025 | |
| 1,93 | 0,02 | 1,05% | 22 | 1,93 | 1,93 | 04/12/2025 | |
| 13,35 | 0,05 | 0,38% | 108 | 13,35 | 13,35 | 04/12/2025 | |
| 14,37 | -0,06 | -0,42% | 1 | 14,37 | 14,37 | 04/12/2025 | |
| 8,81 | 0,045 | 0,51% | 33.259 | 8,86 | 8,75 | 04/12/2025 | |
| 2,98 | 0,3 | 11,19% | 530 | 2,98 | 2,74 | 04/12/2025 | |
| 7,36 | -0,14 | -1,87% | 32 | 7,36 | 7,36 | 04/12/2025 | |
| 18,78 | 0,58 | 3,19% | 17.192 | 18,97 | 17,91 | 04/12/2025 | |
| 7,155 | 0,015 | 0,21% | 12.372 | 7,28 | 7,07 | 04/12/2025 | |
| 0,42 | 0,003 | 0,7% | 2.495 | 0,42 | 0,41 | 04/12/2025 | |
| 25,71 | 0,5 | 1,98% | 24.797 | 26,02 | 25,68 | 04/12/2025 | |
| 103,88 | 1,49 | 1,46% | 7.150 | 107,3 | 99,72 | 04/12/2025 | |
| 2,32 | -0,15 | -6,07% | 662 | 2,49 | 2,32 | 04/12/2025 | |
| 3,24 | 0,04 | 1,25% | 11.605 | 3,33 | 3,19 | 04/12/2025 | |
| 4,29 | -0,33 | -7,14% | 211 | 4,3 | 4,29 | 02/12/2025 | |
| 1,8 | 0,15 | 9,09% | 1.095 | 1,8 | 1,72 | 04/12/2025 | |
| 0,741 | 0,021 | 2,93% | 312 | 0,74 | 0,72 | 04/12/2025 | |
| 63,525 | -0,325 | -0,51% | 53.659 | 64,2 | 61,37 | 04/12/2025 | |
| 1,76 | 0,18 | 11,39% | 2.500 | 1,76 | 1,65 | 04/12/2025 | |
| 10,51 | 1,3 | 14,12% | 16.909 | 11,04 | 9,96 | 04/12/2025 | |
| 0,85 | 0,014 | 1,66% | 20.435 | 0,9 | 0,83 | 04/12/2025 | |
| 1,47 | 0,06 | 4,26% | 1.185 | 1,47 | 1,44 | 04/12/2025 | |
| 1,575 | -0,015 | -0,94% | 5.353 | 1,6 | 1,56 | 04/12/2025 | |
| 7,835 | -0,025 | -0,32% | 285.230 | 8,16 | 7,79 | 04/12/2025 | |
| 8,54 | 0,565 | 7,08% | 4.288 | 8,55 | 8,47 | 04/12/2025 | |
| 4,94 | -0,06 | -1,2% | 678 | 5,11 | 4,94 | 04/12/2025 | |
| 0,802 | 0,011 | 1,42% | 994 | 0,8 | 0,79 | 04/12/2025 | |
| 182,055 | 1,355 | 0,75% | 54.868 | 182,57 | 179,26 | 04/12/2025 | |
| 6,27 | -0,25 | -3,83% | 1.068 | 6,79 | 6,27 | 04/12/2025 | |
| 25,85 | 0,35 | 1,37% | 10.142 | 25,87 | 24,8 | 04/12/2025 | |
| 3,257 | 0,037 | 1,15% | 665 | 3,52 | 3,25 | 04/12/2025 | |
| 53,807 | -0,493 | -0,91% | 49.227 | 54,61 | 53,63 | 04/12/2025 | |
| 1,195 | 0,145 | 13,81% | 52.665 | 1,2 | 1,03 | 04/12/2025 | |
| 2,303 | 0,003 | 0,13% | 450 | 2,32 | 2,27 | 04/12/2025 | |
| 1,695 | -0,03 | -1,74% | 6.256 | 1,72 | 1,7 | 04/12/2025 | |
| 95,95 | -0,78 | -0,81% | 63.853 | 97,74 | 95,64 | 04/12/2025 | |
| 4,11 | -0,29 | -6,59% | 2.761 | 4,36 | 4,11 | 04/12/2025 | |
| 1,17 | 0,11 | 10,38% | 57 | 1,17 | 1,1 | 04/12/2025 | |
| 2,575 | -0,015 | -0,58% | 805 | 2,62 | 2,53 | 04/12/2025 | |
| 7,617 | 0,037 | 0,49% | 6.682 | 7,62 | 7,51 | 04/12/2025 | |
| 1,6 | 0,003 | 0,19% | 1.838 | 1,61 | 1,57 | 04/12/2025 | |
| 2,095 | 0,192 | 10,09% | 9.501 | 2,11 | 1,95 | 04/12/2025 | |
| 2,385 | 0,06 | 2,58% | 573.044 | 2,41 | 2,24 | 04/12/2025 | |
| 0,28 | 0,014 | 5,23% | 8.199 | 0,28 | 0,27 | 04/12/2025 | |
| 1,425 | 0 | 0% | 19.063 | 1,49 | 1,4 | 04/12/2025 | |
| 10,005 | 0,005 | 0,05% | 40.103 | 10,02 | 10 | 04/12/2025 | |
| 3,105 | 0,01 | 0,32% | 857.964 | 3,16 | 2,98 | 04/12/2025 | |
| 37,48 | -0,36 | -0,95% | 9.085 | 38,04 | 37,4 | 04/12/2025 | |
| 17,9 | 0,15 | 0,85% | 2 | 17,9 | 17,9 | 04/12/2025 | |
| 11,21 | -0,05 | -0,44% | 320 | 11,45 | 11,2 | 18/11/2025 | |
| 10,75 | 0,47 | 4,57% | 0 | 10,79 | 10,71 | 01/09/2025 | |
| 2,71 | 0,045 | 1,69% | 123.777 | 2,72 | 2,48 | 04/12/2025 | |
| 24,305 | -0,505 | -2,04% | 5.633 | 25,12 | 24,06 | 04/12/2025 | |
| 3,4 | 0,02 | 0,59% | 170 | 3,44 | 3,4 | 04/12/2025 | |
| 62,99 | 1,305 | 2,12% | 19.770 | 63,28 | 61,61 | 04/12/2025 | |
| 8,38 | 0,98 | 13,24% | 5.188 | 8,39 | 7,81 | 04/12/2025 | |
| 58,05 | -0,73 | -1,24% | 24.391 | 59,07 | 57,56 | 04/12/2025 | |
| 2,45 | 0,195 | 8,65% | 77.999 | 2,48 | 2,25 | 04/12/2025 | |
| 1,415 | 0,06 | 4,43% | 53.284 | 1,42 | 1,34 | 04/12/2025 | |
| 6,755 | -0,14 | -2,03% | 50.472 | 6,79 | 6,6 | 04/12/2025 | |
| 10,29 | 0,005 | 0,05% | 6.400 | 10,3 | 10,29 | 04/12/2025 | |
| 10,69 | -2,05 | -16,09% | 361 | 10,8 | 10,69 | 19/11/2025 | |
| 50,93 | -0,066 | -0,13% | 13.680 | 51,6 | 50,48 | 04/12/2025 | |
| 11,99 | 0,15 | 1,27% | 7.104 | 12,05 | 11,92 | 04/12/2025 | |
| 4,18 | -0,176 | -4,04% | 10.535 | 4,49 | 3,98 | 04/12/2025 | |
| 1,295 | 0,025 | 1,97% | 621 | 1,3 | 1,17 | 04/12/2025 | |
| 0,35 | -0,075 | -17,61% | 255 | 0,35 | 0,35 | 01/12/2025 | |
| 10,33 | -0,02 | -0,19% | 13.407 | 10,34 | 10,33 | 04/12/2025 | |
| 10,7 | -0,67 | -5,89% | 101 | 10,7 | 10,7 | 01/12/2025 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 1,13 | -0,03 | -2,59% | 1.335 | 1,25 | 1,13 | 04/12/2025 | |
| 3,23 | -0,91 | -21,98% | 48 | 3,3 | 3,23 | 03/12/2025 | |
| 10,07 | 1,45 | 16,82% | 600 | 10,07 | 10,07 | 04/12/2025 | |
| 3,07 | -0,04 | -1,29% | 577 | 3,09 | 2,94 | 04/12/2025 | |
| 8,35 | -0,01 | -0,12% | 200 | 8,35 | 8,35 | 04/12/2025 | |
| 116,39 | -0,05 | -0,04% | 9.466 | 117,26 | 116,17 | 04/12/2025 | |
| 10,62 | 1,51 | 16,58% | 105 | 10,62 | 10,62 | 04/12/2025 | |
| 0,38 | -0,121 | -24,12% | 800 | 0,38 | 0,37 | 01/12/2025 | |
| 10,84 | 0,33 | 3,14% | 0 | 10,84 | 10,84 | 18/11/2025 | |
| 5,3 | 0,03 | 0,57% | 427 | 5,37 | 5,3 | 04/12/2025 | |
| 2,235 | -0,05 | -2,19% | 302 | 2,24 | 2,22 | 04/12/2025 | |
| 1,81 | -0,33 | -15,42% | 3.098 | 1,81 | 1,8 | 01/12/2025 | |
| 1,77 | 0 | 0% | 577 | 1,77 | 1,71 | 04/12/2025 | |
| 0,206 | 0,013 | 6,91% | 42.435 | 0,21 | 0,18 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 5.025,29 | -18,28 | -0,36% | 7.833 | 5.079,81 | 5.020,47 | 04/12/2025 | |
| 1,89 | -0,18 | -8,7% | 5 | 1,89 | 1,89 | 26/11/2025 | |
| 4,858 | 0,228 | 4,92% | 5.552 | 4,95 | 4,61 | 04/12/2025 | |
| 1,11 | 0,02 | 1,83% | 4.212 | 1,11 | 1,07 | 04/12/2025 | |
| 35,5 | 0,34 | 0,97% | 5.568 | 35,69 | 34,75 | 04/12/2025 | |
| 0,93 | 0,076 | 8,93% | 4.534 | 0,93 | 0,83 | 04/12/2025 | |
| 0,856 | 0,022 | 2,68% | 2.479 | 0,89 | 0,84 | 04/12/2025 | |
| 2,2 | -0,36 | -14,06% | 528 | 2,2 | 2,13 | 03/12/2025 | |
| 17,183 | 0,063 | 0,37% | 1.611 | 17,25 | 16,85 | 04/12/2025 | |
| 3,36 | 0,06 | 1,82% | 68 | 3,36 | 3,35 | 04/12/2025 | |
| 0,284 | -0,046 | -13,79% | 36.213 | 0,31 | 0,26 | 04/12/2025 | |
| 29,875 | 0,505 | 1,72% | 45.983 | 29,92 | 29,06 | 04/12/2025 | |
| 15,22 | 0,02 | 0,13% | 438 | 15,34 | 15,22 | 04/12/2025 | |
| 1,13 | -0,003 | -0,26% | 400 | 1,16 | 1,13 | 04/12/2025 | |
| 2,6 | 0,21 | 8,79% | 69.730 | 2,65 | 2,26 | 04/12/2025 | |
| 35,16 | 0,045 | 0,13% | 50.243 | 35,39 | 34,48 | 04/12/2025 | |
| 118,5 | -0,71 | -0,6% | 184 | 119,21 | 117,92 | 04/12/2025 | |
| 12,28 | -0,25 | -2% | 2.885 | 12,51 | 12 | 04/12/2025 | |
| 11,49 | 0,475 | 4,31% | 17.056 | 11,55 | 11,05 | 04/12/2025 | |
| 74,8 | 0,62 | 0,84% | 58.836 | 74,99 | 72,63 | 04/12/2025 | |
| 1,11 | 0,02 | 1,83% | 385 | 1,11 | 1,09 | 04/12/2025 | |
| 1,78 | -0,07 | -3,78% | 2.178 | 1,83 | 1,78 | 04/12/2025 | |
| 7,75 | 0,1 | 1,31% | 100 | 7,75 | 7,75 | 04/12/2025 | |
| 20 | -5,74 | -22,3% | 100 | 20 | 20 | 03/12/2025 | |
| 18,05 | 0,18 | 1,01% | 2.140 | 18,06 | 17,78 | 04/12/2025 | |
| 72,21 | -1,555 | -2,11% | 6.743 | 73,99 | 71,2 | 04/12/2025 | |
| 16 | -0,3 | -1,84% | 345 | 16 | 15,99 | 04/12/2025 | |
| 16,45 | -0,25 | -1,5% | 3.298 | 16,55 | 16,2 | 04/12/2025 | |
| 13,19 | -0,23 | -1,71% | 717 | 13,2 | 13,13 | 04/12/2025 | |
| 11,46 | -0,16 | -1,38% | 299 | 11,7 | 11,46 | 04/12/2025 | |
| 65,52 | -0,09 | -0,14% | 27.443 | 65,6 | 65,45 | 04/12/2025 | |
| 1,99 | 0,11 | 5,85% | 1.105 | 2,02 | 1,93 | 04/12/2025 | |
| 15,53 | -4,3 | -21,68% | 348 | 15,55 | 15,5 | 03/12/2025 | |
| 14,6 | 0,03 | 0,21% | 200 | 14,6 | 14,6 | 04/12/2025 | |
| 381,04 | 0,42 | 0,11% | 544.012 | 383,88 | 376,56 | 04/12/2025 | |
| 6,59 | -1,31 | -16,58% | 400 | 6,59 | 6,34 | 03/12/2025 | |
| 3,245 | 0,095 | 3,02% | 1.861 | 3,25 | 3,14 | 04/12/2025 | |
| 75,29 | 4,48 | 6,33% | 60.267 | 77,84 | 72,31 | 04/12/2025 | |
| 371,22 | 1,51 | 0,41% | 41 | 372,7 | 371,22 | 04/12/2025 | |
| 48,39 | 0,545 | 1,14% | 91.297 | 48,84 | 45,45 | 04/12/2025 | |
| 26,88 | -0,03 | -0,11% | 2.451 | 26,92 | 26,61 | 04/12/2025 | |
| 1,54 | 0,01 | 0,65% | 237 | 1,55 | 1,48 | 04/12/2025 | |
| 10,07 | 1,43 | 16,55% | 1.000 | 10,07 | 10,07 | 04/12/2025 | |
| 10,35 | -1,69 | -14,04% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 1,89 | -0,1 | -5,03% | 178 | 1,93 | 1,89 | 04/12/2025 | |
| 3,445 | 0,15 | 4,55% | 30.568 | 3,46 | 3,25 | 04/12/2025 | |
| 12,65 | 0,06 | 0,48% | 229.056 | 12,78 | 12,27 | 04/12/2025 | |
| 7,105 | 0,46 | 6,92% | 91.067 | 7,17 | 6,4 | 04/12/2025 | |
| 1,135 | 0,055 | 5,09% | 200 | 1,14 | 1,14 | 04/12/2025 | |
| 3,7 | -0,055 | -1,46% | 37.430 | 3,75 | 3,64 | 04/12/2025 | |
| 66,9 | -0,15 | -0,22% | 800 | 67,67 | 66,81 | 04/12/2025 | |
| 21,17 | -1,77 | -7,72% | 1.654 | 22,92 | 20,25 | 04/12/2025 | |
| 8,54 | 2,99 | 53,87% | 310 | 8,54 | 8,15 | 04/12/2025 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,15 | - | -3,92% | 16.209 | 13,2 | 11,54 | |
42,485 | - | 3,64% | 207.574 | 42,93 | 40,74 | |
332,04 | - | -0,77% | 33.702 | 345,47 | 325,49 | |
3,435 | - | 3,77% | 136.555 | 3,46 | 3,29 | |
10,15 | - | -0,2% | 13.643 | 10,2 | 10,14 | |
10,38 | - | 39,33% | 100 | 10,38 | 10,38 | |
10,1 | - | -0,1% | 3.405 | 10,11 | 10,1 | |
10,22 | - | 16,53% | 200 | 10,27 | 10,22 | |
0,15 | - | 31,81% | 100 | 0,15 | 0,15 | |
30,02 | - | -1,39% | 59.242 | 32,24 | 27,95 | |
49,93 | - | -5,95% | 49.169 | 50,62 | 42,56 | |
1,29 | - | -16,54% | 8.034 | 1,36 | 1 | |
1,245 | - | 20,87% | 13.336.535 | 1,48 | 0,86 | |
1,93 | - | -8,74% | 1.087 | 2,19 | 1,91 | |
13,35 | - | -2,21% | 1.797 | 13,67 | 13,3 | |
14,37 | - | -1,03% | 3.207 | 14,87 | 14,27 | |
8,81 | - | 1,98% | 347.630 | 8,86 | 8,51 | |
2,98 | - | -7,9% | 1.837 | 3,18 | 2,67 | |
7,36 | - | -5,3% | 2.964 | 8,2 | 7,36 | |
18,78 | - | -4,21% | 83.047 | 19 | 16,95 | |
7,155 | - | -2,59% | 54.528 | 7,8 | 6,76 | |
0,42 | - | -11,9% | 6.144 | 0,48 | 0,41 | |
25,71 | - | -4,54% | 148.100 | 26,76 | 25,08 | |
103,88 | - | -20,02% | 20.238 | 137 | 99,47 | |
2,32 | - | -17,11% | 9.784 | 3,41 | 2,32 | |
3,24 | - | 0,63% | 34.605 | 3,36 | 3,05 | |
4,29 | - | -3,59% | 100 | 4,9 | 4,29 | |
1,8 | - | 10,74% | 4.893 | 1,8 | 1,37 | |
0,741 | - | -11,52% | 21.191 | 0,82 | 0,69 | |
63,525 | - | -1,16% | 149.123 | 65,68 | 61,37 | |
1,76 | - | 7,48% | 10.456 | 1,76 | 1,36 | |
10,51 | - | -1,42% | 16.997 | 11,04 | 8,46 | |
0,85 | - | -2,6% | 99.189 | 0,98 | 0,76 | |
1,47 | - | 15,57% | 1.106 | 1,47 | 1,36 | |
1,575 | - | -1,85% | 33.486 | 1,73 | 1,53 | |
7,835 | - | 10,39% | 467.044 | 8,16 | 6,82 | |
8,54 | - | 1,33% | 3.544 | 8,55 | 7,6 | |
4,94 | - | 15,21% | 3.527 | 5,11 | 4 | |
0,802 | - | -1,17% | 3.035 | 0,82 | 0,77 | |
182,055 | - | -0,67% | 188.417 | 183,88 | 174,85 | |
6,27 | - | -2,98% | 2.523 | 6,99 | 6,27 | |
25,85 | - | -4,42% | 36.398 | 27,12 | 24,8 | |
3,257 | - | -5,29% | 2.552 | 3,55 | 3,14 | |
53,807 | - | -2,13% | 280.725 | 56,37 | 53,18 | |
1,195 | - | -1,86% | 149.786 | 1,2 | 0,95 | |
2,303 | - | -1,41% | 754 | 2,37 | 2,26 | |
1,695 | - | -4,96% | 19.898 | 1,88 | 1,61 | |
95,95 | - | -5,87% | 267.370 | 103,97 | 95,63 | |
4,11 | - | -8,9% | 53.112 | 4,83 | 4,11 | |
1,17 | - | -5,36% | 1.527 | 1,17 | 1,01 | |
2,575 | - | -3% | 7.625 | 2,75 | 2,49 | |
7,617 | - | -0,92% | 34.803 | 7,71 | 7,3 | |
1,6 | - | 10,14% | 3.167 | 1,61 | 1,4 | |
2,095 | - | -8,95% | 50.277 | 2,32 | 1,83 | |
2,385 | - | 0,43% | 2.127.704 | 2,44 | 2,17 | |
0,28 | - | 2,15% | 57.144 | 0,28 | 0,25 | |
1,425 | - | -1,38% | 91.356 | 1,6 | 1,38 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,105 | - | 0,32% | 9.064.031 | 3,56 | 2,74 | |
37,48 | - | -2,1% | 55.883 | 38,95 | 36,52 | |
17,9 | - | 2,01% | 36 | 17,9 | 16,95 | |
11,21 | - | 0,45% | 97 | 11,5 | 11,2 | |
10,75 | - | 4,57% | 119 | 10,61 | 10,48 | |
2,71 | - | -29,31% | 172.972 | 3,9 | 2,25 | |
24,305 | - | 12,29% | 34.070 | 25,12 | 20,6 | |
3,4 | - | 9,74% | 740 | 3,44 | 2,91 | |
62,99 | - | 8,45% | 57.315 | 63,28 | 55,76 | |
8,38 | - | 17,09% | 6.503 | 8,39 | 6,32 | |
58,05 | - | 2,44% | 59.386 | 59,07 | 55,97 | |
2,45 | - | -6,04% | 223.210 | 2,54 | 2,1 | |
1,415 | - | 4,23% | 138.312 | 1,42 | 1,24 | |
6,755 | - | -3,57% | 229.103 | 7,21 | 6,59 | |
10,29 | - | -0,44% | 14.490 | 10,37 | 10,28 | |
10,69 | - | 23,73% | 200 | 10,8 | 10,43 | |
50,93 | - | -3,38% | 49.474 | 53,01 | 50,48 | |
11,99 | - | 3,51% | 63.049 | 12,05 | 11,35 | |
4,18 | - | 24,29% | 26.443 | 4,94 | 3,19 | |
1,295 | - | -5,93% | 1.302 | 1,35 | 1,17 | |
0,35 | - | 14,34% | 300 | 0,35 | 0,33 | |
10,33 | - | 21,62% | 36.597 | 10,4 | 10,06 | |
10,7 | - | 6,68% | 100 | 10,7 | 10,13 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
1,13 | - | -19,44% | 5.541 | 1,45 | 1,13 | |
3,23 | - | 2,54% | 402 | 3,6 | 3,14 | |
10,07 | - | -14,23% | 3.100 | 10,07 | 10,04 | |
3,07 | - | 27,46% | 3.098 | 3,11 | 2,4 | |
8,35 | - | -3,35% | 91 | 8,65 | 8,35 | |
116,39 | - | 2,47% | 33.757 | 117,97 | 112,4 | |
10,62 | - | -15,26% | 599 | 10,83 | 10,62 | |
0,38 | - | -10,65% | 1.600 | 0,45 | 0,37 | |
10,84 | - | -5,91% | 60 | 11,18 | 10,84 | |
5,3 | - | 5,4% | 373 | 5,37 | 4,85 | |
2,235 | - | 5,09% | 12.000 | 2,27 | 1,95 | |
1,81 | - | -3,21% | 2.471 | 1,9 | 1,8 | |
1,77 | - | 18% | 4.073 | 1,77 | 1,44 | |
0,206 | - | 14,52% | 180.513 | 0,21 | 0,16 | |
0 | - | 0% | 0 | 0 | 0 | |
5.025,29 | - | 2,7% | 55.949 | 5.174,68 | 4.885,59 | |
1,89 | - | -11,68% | 6.080 | 3,1 | 1,8 | |
4,858 | - | -2,32% | 15.471 | 4,95 | 4,36 | |
1,11 | - | -1,8% | 8.918 | 1,17 | 1,06 | |
35,5 | - | -2,55% | 17.130 | 36,28 | 34,13 | |
0,93 | - | -4,07% | 3.716 | 0,93 | 0,81 | |
0,856 | - | -11,99% | 5.663 | 0,96 | 0,78 | |
2,2 | - | 2,33% | 4.966 | 2,26 | 2,11 | |
17,183 | - | 8,56% | 20.235 | 17,65 | 15,52 | |
3,36 | - | 8,55% | 1.582 | 3,36 | 2,94 | |
0,284 | - | -14,73% | 37.774 | 0,44 | 0,26 | |
29,875 | - | 3,67% | 127.655 | 29,92 | 27,76 | |
15,22 | - | -1,11% | 2.807 | 15,4 | 14,72 | |
1,13 | - | -7,13% | 1.896 | 1,28 | 1,1 | |
2,6 | - | 6,58% | 215.801 | 2,65 | 2,03 | |
35,16 | - | -3,78% | 227.911 | 36,75 | 34,45 | |
118,5 | - | -2,95% | 2.035 | 123,57 | 117,92 | |
12,28 | - | 21,53% | 6.677 | 13 | 9,52 | |
11,49 | - | -9,04% | 9.918 | 13,3 | 10,71 | |
74,8 | - | 3,39% | 202.871 | 74,99 | 70,48 | |
1,11 | - | 10,48% | 1.700 | 1,12 | 0,97 | |
1,78 | - | 2,78% | 11.695 | 1,86 | 1,65 | |
7,75 | - | 8,51% | 1 | 7,78 | 7,65 | |
20 | - | 4,55% | 3 | 20,64 | 19,13 | |
18,05 | - | 1,88% | 8.369 | 18,06 | 17,29 | |
72,21 | - | 12,26% | 9.551 | 75,5 | 64,66 | |
16 | - | 0,62% | 8.240 | 16,75 | 15,99 | |
16,45 | - | 0,3% | 4.843 | 17,22 | 16,2 | |
13,19 | - | 1,98% | 24.105 | 13,88 | 13,12 | |
11,46 | - | -1,36% | 8.502 | 11,98 | 11,46 | |
65,52 | - | 0,31% | 81.172 | 65,65 | 65,33 | |
1,99 | - | 0,27% | 1.743 | 2,02 | 1,75 | |
15,53 | - | -0,32% | 3.689 | 15,91 | 15,4 | |
14,6 | - | -3% | 1.188 | 15,38 | 14,57 | |
381,04 | - | -4,19% | 3.654.244 | 404,32 | 370,7 | |
6,59 | - | 2,01% | 6 | 6,59 | 6,16 | |
3,245 | - | 2,51% | 26.138 | 3,26 | 2,78 | |
75,29 | - | 2,24% | 24.826 | 77,84 | 68,45 | |
371,22 | - | -1,99% | 1.063 | 377,22 | 364,95 | |
48,39 | - | -2,4% | 320.436 | 49,29 | 45,45 | |
26,88 | - | 2,49% | 11.761 | 26,92 | 25,82 | |
1,54 | - | -3,77% | 3.324 | 1,67 | 1,48 | |
10,07 | - | -14,54% | 4.542 | 10,11 | 10,06 | |
10,35 | - | 19,65% | 43 | 10,35 | 10,35 | |
1,89 | - | 7,57% | 19.926 | 1,99 | 1,78 | |
3,445 | - | 6,63% | 116.326 | 3,46 | 2,9 | |
12,65 | - | -0,87% | 957.061 | 13,68 | 11,74 | |
7,105 | - | -1,41% | 274.821 | 7,32 | 6,04 | |
1,135 | - | 8,54% | 2.948 | 1,14 | 0,97 | |
3,7 | - | 6,52% | 248.736 | 3,8 | 3,42 | |
66,9 | - | 2,81% | 4.601 | 67,67 | 64,47 | |
21,17 | - | 9,13% | 8.222 | 23,05 | 16,59 | |
8,54 | - | -29,92% | 1.109 | 8,99 | 7,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,15 | -3,27 | -20,75% | 16.209 | 15,8 | 11,54 | |
42,485 | -5,86 | -12,09% | 207.574 | 50,31 | 39,84 | |
332,04 | 16,4 | 5,1% | 33.702 | 385 | 307,08 | |
3,435 | 0,14 | 4,24% | 136.555 | 3,54 | 3,24 | |
10,15 | -0,05 | -0,49% | 13.643 | 10,2 | 10,14 | |
10,38 | 0,01 | 0,1% | 100 | 10,39 | 10,37 | |
10,1 | 0,04 | 0,4% | 3.405 | 10,11 | 10,09 | |
10,22 | 2,27 | 28,55% | 200 | 10,27 | 10,22 | |
0,15 | 0,01 | 7,53% | 100 | 0,15 | 0,15 | |
30,02 | 3,915 | 14,78% | 59.242 | 32,37 | 24,46 | |
49,93 | -16,7 | -27,33% | 49.169 | 68,14 | 41,54 | |
1,29 | -0,76 | -40,64% | 8.034 | 2,02 | 1 | |
1,245 | -0,015 | -1,19% | 13.336.535 | 1,56 | 0,81 | |
1,93 | -0,05 | -2,55% | 1.087 | 2,2 | 1,73 | |
13,35 | -0,37 | -2,71% | 1.797 | 13,99 | 13,3 | |
14,37 | -0,42 | -2,83% | 3.207 | 15,25 | 14,27 | |
8,81 | -0,355 | -3,89% | 347.630 | 9,35 | 8,27 | |
2,98 | -1,24 | -31,63% | 1.837 | 4,06 | 2,47 | |
7,36 | -2,1 | -21,88% | 2.964 | 9,68 | 7,36 | |
18,78 | 4,078 | 28,88% | 83.047 | 19,2 | 13,79 | |
7,155 | 1,02 | 16,67% | 54.528 | 7,8 | 6,05 | |
0,42 | -0,188 | -31,05% | 6.144 | 0,6 | 0,41 | |
25,71 | -3,42 | -11,95% | 148.100 | 29,24 | 24,06 | |
103,88 | 0 | 0% | 20.238 | 137 | 88,91 | |
2,32 | 1,09 | 78,99% | 9.784 | 3,41 | 1,38 | |
3,24 | -0,63 | -16,45% | 34.605 | 3,92 | 3,01 | |
4,29 | -0,41 | -8,7% | 100 | 5,16 | 4,29 | |
1,8 | 0 | 0% | 4.893 | 1,8 | 1,18 | |
0,741 | 0,055 | 8,23% | 21.191 | 1,37 | 0,62 | |
63,525 | 3,915 | 6,53% | 149.123 | 66,06 | 54,62 | |
1,76 | -0,62 | -28,18% | 10.456 | 2,31 | 1,27 | |
10,51 | 1,73 | 23,13% | 16.997 | 11,04 | 6,75 | |
0,85 | 0,201 | 31,63% | 99.189 | 1,43 | 0,6 | |
1,47 | 0,09 | 6,82% | 1.106 | 1,47 | 1,22 | |
1,575 | -0,17 | -9,66% | 33.486 | 2,02 | 1,41 | |
7,835 | 0,7 | 9,78% | 467.044 | 8,16 | 6,7 | |
8,54 | -0,695 | -8,02% | 3.544 | 8,68 | 6,43 | |
4,94 | -0,53 | -9,58% | 3.527 | 5,83 | 3,63 | |
0,802 | -0,289 | -26,75% | 3.035 | 1,18 | 0,71 | |
182,055 | 27,27 | 17,77% | 188.417 | 185,13 | 148,87 | |
6,27 | -2,24 | -25,57% | 2.523 | 8,76 | 5,82 | |
25,85 | -2,07 | -7,51% | 36.398 | 28,25 | 23,58 | |
3,257 | -0,26 | -7,47% | 2.552 | 3,81 | 3,14 | |
53,807 | 1,49 | 2,82% | 280.725 | 56,44 | 50,76 | |
1,195 | -0,27 | -20,38% | 149.786 | 1,4 | 0,87 | |
2,303 | -0,262 | -10,23% | 754 | 2,56 | 2,18 | |
1,695 | 0,045 | 2,68% | 19.898 | 1,88 | 1,45 | |
95,95 | -6,77 | -6,54% | 267.370 | 113,39 | 94,11 | |
4,11 | -0,99 | -18,37% | 53.112 | 5,43 | 4,11 | |
1,17 | -0,4 | -27,4% | 1.527 | 1,48 | 1 | |
2,575 | -0,34 | -11,6% | 7.625 | 2,94 | 2,33 | |
7,617 | 0,193 | 2,61% | 34.803 | 7,8 | 6,49 | |
1,6 | 0,047 | 3,03% | 3.167 | 1,63 | 1,26 | |
2,095 | 0,053 | 2,86% | 50.277 | 2,32 | 1,53 | |
2,385 | -0,95 | -29,01% | 2.127.704 | 3,32 | 1,96 | |
0,28 | -0,056 | -17,37% | 57.144 | 0,32 | 0,21 | |
1,425 | -1,315 | -47,99% | 91.356 | 2,8 | 1,36 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
3,105 | -0,96 | -23,65% | 9.064.031 | 4,1 | 2,32 | |
37,48 | 2,043 | 5,71% | 55.883 | 38,95 | 33,81 | |
17,9 | 3,61 | 25,53% | 36 | 17,94 | 16,5 | |
11,21 | 0,11 | 0,99% | 97 | 11,5 | 11,1 | |
10,75 | 0,47 | 4,57% | 119 | 10,81 | 10,43 | |
2,71 | -1,225 | -31,49% | 172.972 | 4,94 | 2,25 | |
24,305 | 0,7 | 2,9% | 34.070 | 25,19 | 19,36 | |
3,4 | 0,18 | 5,63% | 740 | 3,7 | 2,82 | |
62,99 | 2,105 | 3,53% | 57.315 | 63,28 | 54,58 | |
8,38 | 0,1 | 1,37% | 6.503 | 8,39 | 6,03 | |
58,05 | 1,86 | 3,27% | 59.386 | 59,07 | 50,89 | |
2,45 | -1,355 | -37,53% | 223.210 | 3,68 | 2,1 | |
1,415 | -0,275 | -16,87% | 138.312 | 1,68 | 1,21 | |
6,755 | -0,35 | -4,83% | 229.103 | 7,86 | 5,91 | |
10,29 | 0,205 | 2,03% | 14.490 | 10,44 | 10,07 | |
10,69 | 1,92 | 21,89% | 200 | 10,8 | 10,43 | |
50,93 | -0,384 | -0,75% | 49.474 | 55,46 | 49,47 | |
11,99 | 3,608 | 43,83% | 63.049 | 12,05 | 7,65 | |
4,18 | -1,77 | -28,69% | 26.443 | 7,52 | 3,12 | |
1,295 | -0,24 | -15,89% | 1.302 | 1,57 | 1,1 | |
0,35 | 0,151 | 75,7% | 300 | 0,45 | 0,19 | |
10,33 | 0,285 | 2,83% | 36.597 | 10,4 | 10,03 | |
10,7 | 2,08 | 24,13% | 100 | 10,7 | 10,13 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
1,13 | -0,29 | -20% | 5.541 | 1,74 | 1,13 | |
3,23 | 0,07 | 2,22% | 402 | 3,75 | 2,99 | |
10,07 | 0,03 | 0,29% | 3.100 | 10,5 | 10,45 | |
3,07 | -0,35 | -10,12% | 3.098 | 3,55 | 2,34 | |
8,35 | -0,1 | -1,18% | 91 | 8,74 | 8,18 | |
116,39 | 9,28 | 8,66% | 33.757 | 117,97 | 102,97 | |
10,62 | -0,07 | -0,76% | 599 | 10,83 | 10,52 | |
0,38 | 0,065 | 20,75% | 1.600 | 0,45 | 0,26 | |
10,84 | 0 | 0% | 60 | 11,18 | 10,84 | |
5,3 | 0,23 | 4,56% | 373 | 5,37 | 4,51 | |
2,235 | 0,17 | 8,1% | 12.000 | 2,4 | 1,47 | |
1,81 | -0,02 | -1,09% | 2.471 | 1,99 | 1,62 | |
1,77 | -0,27 | -13,24% | 4.073 | 2,04 | 1,32 | |
0,206 | -0,012 | -6,1% | 180.513 | 0,24 | 0,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.025,29 | 136,51 | 2,78% | 55.949 | 5.231,47 | 4.573,16 | |
1,89 | -1,92 | -50,39% | 6.080 | 3,88 | 1,8 | |
4,858 | -1,95 | -29,64% | 15.471 | 6,58 | 4,35 | |
1,11 | -0,19 | -14,84% | 8.918 | 1,28 | 1,06 | |
35,5 | -9,02 | -20,42% | 17.130 | 44,96 | 32 | |
0,93 | -0,506 | -37,23% | 3.716 | 1,42 | 0,74 | |
0,856 | -0,237 | -22,13% | 5.663 | 1,2 | 0,78 | |
2,2 | 0,1 | 4,76% | 4.966 | 2,54 | 1,96 | |
17,183 | 0,88 | 5,42% | 20.235 | 17,65 | 14,32 | |
3,36 | 0,07 | 2,17% | 1.582 | 3,41 | 2,56 | |
0,284 | -0,067 | -16,82% | 37.774 | 0,83 | 0,26 | |
29,875 | 1,3 | 4,63% | 127.655 | 29,92 | 26,21 | |
15,22 | 0,96 | 6,74% | 2.807 | 16,26 | 13,76 | |
1,13 | -0,347 | -23,45% | 1.896 | 1,48 | 1,05 | |
2,6 | -4,96 | -67,12% | 215.801 | 8,37 | 1,82 | |
35,16 | 2,44 | 7,47% | 227.911 | 36,75 | 30,64 | |
118,5 | 6,92 | 6,16% | 2.035 | 123,57 | 105,89 | |
12,28 | 2,42 | 23,94% | 6.677 | 13 | 7 | |
11,49 | -1,295 | -10,52% | 9.918 | 14,01 | 10,71 | |
74,8 | 11,51 | 18,37% | 202.871 | 74,99 | 60,56 | |
1,11 | 0,02 | 1,87% | 1.700 | 1,25 | 0,9 | |
1,78 | 0,15 | 8,82% | 11.695 | 1,95 | 1,52 | |
7,75 | 0,6 | 8,51% | 1 | 7,78 | 7,3 | |
20 | -0,03 | -0,15% | 3 | 20,64 | 19,13 | |
18,05 | 1,086 | 6,47% | 8.369 | 18,06 | 16,07 | |
72,21 | 21,825 | 42,02% | 9.551 | 75,5 | 50 | |
16 | 0,83 | 5,37% | 8.240 | 17,9 | 15,28 | |
16,45 | 1,06 | 6,78% | 4.843 | 18,07 | 15,61 | |
13,19 | 0,74 | 5,84% | 24.105 | 14,38 | 12,62 | |
11,46 | 0,36 | 3,2% | 8.502 | 12,82 | 11,02 | |
65,52 | 13,84 | 26,73% | 81.172 | 66,3 | 51,6 | |
1,99 | -0,54 | -22,31% | 1.743 | 2,89 | 1,66 | |
15,53 | 0,18 | 1,17% | 3.689 | 15,91 | 15,3 | |
14,6 | -0,42 | -2,8% | 1.188 | 15,45 | 14,57 | |
381,04 | 21,76 | 6,06% | 3.654.244 | 404,32 | 329,11 | |
6,59 | 0,24 | 3,78% | 6 | 6,59 | 5,96 | |
3,245 | 1,02 | 47,89% | 26.138 | 3,26 | 1,97 | |
75,29 | 7,5 | 11,85% | 24.826 | 77,84 | 61,76 | |
371,22 | 139,61 | 60,67% | 1.063 | 377,22 | 311,57 | |
48,39 | 7,645 | 19,02% | 320.436 | 49,71 | 38,43 | |
26,88 | 1,92 | 7,68% | 11.761 | 26,92 | 24,22 | |
1,54 | -0,21 | -12,07% | 3.324 | 1,76 | 1,25 | |
10,07 | -1,53 | -15,04% | 4.542 | 10,2 | 10,06 | |
10,35 | 0,09 | 0,88% | 43 | 10,43 | 10,26 | |
1,89 | -0,18 | -8,29% | 19.926 | 2,17 | 1,59 | |
3,445 | 0,005 | 0,15% | 116.326 | 3,46 | 2,47 | |
12,65 | -9,49 | -42,98% | 957.061 | 23,14 | 9,68 | |
7,105 | -0,645 | -8,85% | 274.821 | 7,9 | 5,44 | |
1,135 | 0,04 | 3,85% | 2.948 | 1,14 | 0,82 | |
3,7 | -1,655 | -30,59% | 248.736 | 5,46 | 3,19 | |
66,9 | 6,311 | 10,39% | 4.601 | 67,67 | 59,19 | |
21,17 | 11,15 | 94,57% | 8.222 | 23,05 | 11,18 | |
8,54 | -2,06 | -27,07% | 1.109 | 9,49 | 6,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,15 | -0,9 | -6,72% | 276.411 | 16,65 | 11,54 | |
42,485 | -10,04 | -19,07% | 3.554.215 | 57,15 | 39,84 | |
332,04 | 24,481 | 7,81% | 705.632 | 385 | 307,08 | |
3,435 | 0,205 | 6,33% | 6.021.063 | 4,14 | 3,16 | |
10,15 | -0,075 | -0,73% | 306.565 | 10,62 | 10,14 | |
10,38 | -0,15 | -1,42% | 71.371 | 10,97 | 10,31 | |
10,1 | 0,08 | 0,8% | 14.009 | 10,11 | 10,04 | |
10,22 | 3,65 | 55,56% | 606 | 10,27 | 10,09 | |
0,15 | 0,056 | 60,26% | 2.972 | 0,15 | 0,13 | |
30,02 | 5,56 | 22,38% | 1.458.272 | 32,37 | 18,96 | |
49,93 | 20,52 | 85,89% | 1.491.222 | 94,06 | 23,88 | |
1,29 | -1,14 | -50,67% | 627.627 | 2,75 | 1 | |
1,245 | -1,25 | -50,1% | 297.926.346 | 7,68 | 0,5 | |
1,93 | 0,01 | 0,53% | 46.659 | 2,22 | 1,62 | |
13,35 | -0,16 | -1,19% | 22.464 | 14 | 13,29 | |
14,37 | 2,01 | 16,18% | 21.839 | 15,39 | 14,27 | |
8,81 | -1,25 | -12,48% | 6.085.917 | 10,28 | 8,27 | |
2,98 | 0 | 0% | 0 | 0 | 0 | |
7,36 | 0,2 | 2,74% | 42.157 | 11,79 | 6,55 | |
18,78 | 6,28 | 52,68% | 1.476.540 | 19,56 | 10,3 | |
7,155 | 0,14 | 2% | 859.279 | 9,12 | 6,05 | |
0,42 | -1,183 | -73,94% | 520.659 | 2,05 | 0,41 | |
25,71 | 0,465 | 1,88% | 7.730.961 | 32,5 | 23,71 | |
103,88 | 0 | 0% | 0 | 0 | 0 | |
2,32 | 0,69 | 38,76% | 1.056.430 | 3,41 | 1,38 | |
3,24 | -0,03 | -0,93% | 193.319 | 4,14 | 3,01 | |
4,29 | -0,7 | -14% | 15.548 | 14 | 4,29 | |
1,8 | -4,85 | -74,62% | 633.820 | 6,8 | 1,18 | |
0,741 | -0,03 | -4,04% | 15.228.406 | 1,97 | 0,62 | |
63,525 | 12,89 | 25,29% | 4.666.628 | 66,89 | 50,14 | |
1,76 | -6,085 | -79,39% | 3.642.427 | 13,5 | 1,27 | |
10,51 | 4,39 | 91,08% | 502.005 | 11,04 | 4,71 | |
0,85 | 0,15 | 21,93% | 1.478.060 | 1,43 | 0,58 | |
1,47 | -0,72 | -33,8% | 913.854 | 2,28 | 1,01 | |
1,575 | -0,46 | -22,44% | 2.685.542 | 2,28 | 1,2 | |
7,835 | -0,145 | -1,81% | 10.817.121 | 8,16 | 6 | |
8,54 | -2,427 | -23,33% | 196.172 | 10,55 | 5,83 | |
4,94 | -0,81 | -13,94% | 291.898 | 11,85 | 3,63 | |
0,802 | -0,046 | -5,45% | 78.638 | 1,18 | 0,71 | |
182,055 | 38,04 | 26,66% | 4.437.139 | 185,13 | 135,37 | |
6,27 | 0,03 | 0,46% | 91.467 | 12,8 | 5,82 | |
25,85 | -0,98 | -3,7% | 841.707 | 29,5 | 23,48 | |
3,257 | -0,99 | -23,52% | 78.107 | 4,52 | 3,14 | |
53,807 | -0,19 | -0,35% | 4.858.917 | 56,66 | 50,76 | |
1,195 | -0,795 | -42,97% | 3.577.702 | 2,98 | 0,87 | |
2,303 | -0,67 | -22,56% | 124.580 | 3,2 | 2,18 | |
1,695 | -3,215 | -65,08% | 1.247.789 | 5,45 | 1,45 | |
95,95 | -4,33 | -4,28% | 2.313.727 | 113,39 | 90,29 | |
4,11 | 0,03 | 0,69% | 227.852 | 6 | 4,11 | |
1,17 | -0,52 | -32,91% | 205.043 | 1,71 | 1 | |
2,575 | -0,69 | -21,04% | 151.221 | 3,53 | 2,33 | |
7,617 | 0,59 | 8,44% | 740.306 | 8,19 | 6,27 | |
1,6 | -0,293 | -15,5% | 209.105 | 2,05 | 1,26 | |
2,095 | -1,647 | -46,39% | 1.459.871 | 3,95 | 1,53 | |
2,385 | -0,64 | -21,59% | 53.279.108 | 4,54 | 1,96 | |
0,28 | -0,124 | -31,87% | 2.178.340 | 0,55 | 0,21 | |
1,425 | -2,36 | -62,35% | 3.107.032 | 4,83 | 1,36 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
3,105 | 1,33 | 75,14% | 210.108.577 | 6,6 | 1,63 | |
37,48 | 6,66 | 21,36% | 1.044.444 | 38,95 | 28,47 | |
17,9 | 4,85 | 37,6% | 2.087 | 17,94 | 15,08 | |
11,21 | 0,21 | 1,91% | 4.653 | 11,5 | 11 | |
10,75 | 0,47 | 4,57% | 7.302 | 12,21 | 10,33 | |
2,71 | -0,54 | -16,85% | 2.491.683 | 4,94 | 2,25 | |
24,305 | 0 | 0% | 887.009 | 30,22 | 19,36 | |
3,4 | 0 | 0% | 0 | 0 | 0 | |
62,99 | -6,865 | -10,01% | 861.358 | 70,78 | 54,58 | |
8,38 | 0,67 | 9,96% | 506.158 | 17,61 | 5,9 | |
58,05 | 5,12 | 9,54% | 2.076.791 | 59,07 | 48,8 | |
2,45 | -1,075 | -32,28% | 5.450.804 | 6,71 | 2,1 | |
1,415 | 0,22 | 19,38% | 7.333.521 | 2,62 | 1,13 | |
6,755 | 0,005 | 0,07% | 4.389.558 | 8,16 | 5,91 | |
10,29 | 0,315 | 3,16% | 410.356 | 10,44 | 9,98 | |
10,69 | 2,09 | 24,3% | 11.071 | 10,8 | 10,11 | |
50,93 | -6,334 | -11,05% | 869.973 | 61,9 | 49,47 | |
11,99 | 2,49 | 26,63% | 252.132 | 12,05 | 7,65 | |
4,18 | -2,98 | -40,38% | 286.564 | 14,09 | 3,12 | |
1,295 | -0,43 | -25,29% | 702.754 | 2,14 | 1,1 | |
0,35 | 0,22 | 170,06% | 162.037 | 0,45 | 0,15 | |
10,33 | 3,15 | 43,75% | 45.091 | 10,4 | 9,97 | |
10,7 | 0,62 | 6,15% | 27.844 | 10,79 | 10,02 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
1,13 | -0,29 | -20% | 3.738.691 | 4,16 | 1,13 | |
3,23 | -0,39 | -10,77% | 6.205 | 3,9 | 2,99 | |
10,07 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
3,07 | 0,49 | 18,7% | 2.096.473 | 6,88 | 2,34 | |
8,35 | -0,9 | -9,72% | 4.470 | 9,5 | 8,18 | |
116,39 | 6,17 | 5,6% | 658.126 | 117,97 | 102,97 | |
10,62 | -1,23 | -11,9% | 66.495 | 10,9 | 10,35 | |
0,38 | 0,102 | 36,69% | 88.822 | 0,45 | 0,24 | |
10,84 | -0,1 | -0,94% | 462 | 11,18 | 10,61 | |
5,3 | -0,07 | -1,31% | 24.706 | 6,5 | 4,51 | |
2,235 | -1,6 | -41,34% | 423.203 | 4,42 | 1,47 | |
1,81 | 0,27 | 17,53% | 1.736.297 | 3,39 | 1,5 | |
1,77 | -0,3 | -14,49% | 121.511 | 2,88 | 1,32 | |
0,206 | -0,196 | -50,51% | 9.896.111 | 0,48 | 0,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.025,29 | -431,8 | -7,88% | 677.671 | 5.624 | 4.573,16 | |
1,89 | -0,81 | -30% | 211.827 | 5 | 1,8 | |
4,858 | -0,22 | -4,54% | 180.707 | 6,66 | 4,35 | |
1,11 | -0,07 | -6,03% | 165.413 | 1,54 | 1,06 | |
35,5 | -5,63 | -13,8% | 238.852 | 45,6 | 32 | |
0,93 | -0,606 | -41,53% | 7.479.910 | 10,14 | 0,74 | |
0,856 | -0,787 | -48,57% | 1.499.147 | 2,44 | 0,78 | |
2,2 | -0,4 | -15,38% | 138.079 | 3,2 | 1,96 | |
17,183 | 1,21 | 7,61% | 147.136 | 17,75 | 14,32 | |
3,36 | 0,96 | 41,03% | 2.010.111 | 3,41 | 1,93 | |
0,284 | 0,032 | 10,82% | 5.168.832 | 0,93 | 0,26 | |
29,875 | -0,68 | -2,26% | 3.345.756 | 33,04 | 25,6 | |
15,22 | 0 | 0% | 0 | 0 | 0 | |
1,13 | -1,087 | -48,96% | 243.101 | 2,45 | 1,05 | |
2,6 | -3,77 | -60,81% | 4.099.919 | 52,69 | 1,82 | |
35,16 | 7,052 | 25,13% | 7.404.723 | 36,75 | 25,93 | |
118,5 | 23,08 | 24,01% | 33.285 | 123,57 | 91,21 | |
12,28 | 4,83 | 62,73% | 136.907 | 14,57 | 7 | |
11,49 | 1,005 | 10,04% | 403.941 | 14,01 | 9,72 | |
74,8 | 21,21 | 40,04% | 4.137.005 | 74,99 | 48,84 | |
1,11 | -0,26 | -19,26% | 77.143 | 1,6 | 0,9 | |
1,78 | -0,06 | -3,14% | 807.957 | 2 | 1,47 | |
7,75 | -0,45 | -5,56% | 5.045 | 8,29 | 7,3 | |
20 | -0,16 | -0,79% | 5.748 | 21,4 | 19,1 | |
18,05 | 1,4 | 8,5% | 222.078 | 18,06 | 16,07 | |
72,21 | 31,735 | 75,51% | 179.543 | 75,5 | 41,79 | |
16 | -0,26 | -1,57% | 134.937 | 17,9 | 15,05 | |
16,45 | -0,08 | -0,48% | 116.251 | 18,07 | 15,2 | |
13,19 | -0,06 | -0,45% | 237.481 | 14,38 | 12,31 | |
11,46 | -0,38 | -3,17% | 217.984 | 13,2 | 11,02 | |
65,52 | 16,84 | 34,53% | 3.959.631 | 66,3 | 44,51 | |
1,99 | -0,63 | -25,1% | 147.890 | 2,89 | 1,66 | |
15,53 | 0,57 | 3,82% | 30.648 | 16,59 | 15,08 | |
14,6 | 1,55 | 11,9% | 25.885 | 15,72 | 14,57 | |
381,04 | 10,94 | 2,96% | 57.007.287 | 404,32 | 324,05 | |
6,59 | 0,35 | 5,61% | 2.948 | 7,82 | 5,96 | |
3,245 | 0,97 | 44,5% | 348.556 | 3,26 | 1,9 | |
75,29 | 6,54 | 10,18% | 527.072 | 77,84 | 59,59 | |
371,22 | 130,34 | 54,45% | 22.748 | 377,22 | 256,09 | |
48,39 | 17,345 | 56,87% | 6.431.974 | 49,71 | 30,11 | |
26,88 | 2,3 | 9,35% | 286.279 | 26,92 | 22,6 | |
1,54 | -0,2 | -11,56% | 469.251 | 2,14 | 1,25 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
10,35 | 0 | 0% | 0 | 0 | 0 | |
1,89 | -0,57 | -22,27% | 254.709 | 3,11 | 1,59 | |
3,445 | -0,895 | -21,36% | 3.794.500 | 6,14 | 2,47 | |
12,65 | -1,03 | -7,56% | 16.484.162 | 27,78 | 9,68 | |
7,105 | 0 | 0% | 0 | 0 | 0 | |
1,135 | -0,175 | -13,94% | 234.998 | 2,03 | 0,82 | |
3,7 | -2,795 | -42,67% | 4.900.320 | 7,32 | 3,19 | |
66,9 | 4,91 | 7,9% | 112.479 | 67,67 | 57,44 | |
21,17 | 13,7 | 148,27% | 51.820 | 23,05 | 8,03 | |
8,54 | -1,2 | -17,78% | 54.128 | 9,49 | 6,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,15 | - | -17,56% | 663.507 | 17,12 | 10,6 | |
42,485 | - | -13,27% | 7.543.119 | 59,25 | 39,84 | |
332,04 | - | 31,58% | 2.060.727 | 385 | 239,61 | |
3,435 | - | 33,79% | 8.297.029 | 4,14 | 2,57 | |
10,15 | - | -1,41% | 645.072 | 10,82 | 10,14 | |
10,38 | - | -3,62% | 188.536 | 11,19 | 10,28 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
30,02 | - | 55,34% | 2.891.613 | 32,37 | 12,31 | |
49,93 | - | 299,01% | 1.587.698 | 94,06 | 10,92 | |
1,29 | - | -69,59% | 4.982.948 | 5,82 | 1 | |
1,245 | - | -59,05% | 302.567.121 | 7,68 | 0,5 | |
1,93 | - | 33,57% | 90.582 | 3,43 | 1,62 | |
13,35 | - | 4,97% | 41.277 | 14,1 | 12,62 | |
14,37 | - | 1,26% | 40.110 | 15,39 | 13,93 | |
8,81 | - | -8,27% | 13.132.592 | 10,92 | 8,27 | |
2,98 | - | 0% | 0 | 0 | 0 | |
7,36 | - | -41,68% | 110.604 | 17,17 | 6,55 | |
18,78 | - | 65,3% | 2.529.784 | 19,56 | 8,5 | |
7,155 | - | -16,1% | 1.416.812 | 9,31 | 6,05 | |
0,42 | - | -69,07% | 2.327.405 | 7,31 | 0,41 | |
25,71 | - | 36,42% | 20.193.078 | 32,5 | 18,14 | |
103,88 | - | 0% | 0 | 0 | 0 | |
2,32 | - | 15,96% | 1.070.289 | 3,41 | 1,38 | |
3,24 | - | 10,73% | 230.009 | 4,14 | 2,85 | |
4,29 | - | -15,69% | 45.293 | 14 | 4,08 | |
1,8 | - | -81,67% | 3.612.758 | 23,7 | 1,18 | |
0,741 | - | -11,31% | 15.410.602 | 1,97 | 0,62 | |
63,525 | - | 32,22% | 10.218.136 | 66,89 | 47,77 | |
1,76 | - | -81,83% | 3.690.444 | 13,6 | 1,27 | |
10,51 | - | 107,43% | 1.100.046 | 11,04 | 3,93 | |
0,85 | - | 83,52% | 1.978.317 | 1,43 | 0,33 | |
1,47 | - | -33,8% | 1.585.670 | 2,44 | 1,01 | |
1,575 | - | -67,75% | 3.790.520 | 5,14 | 1,2 | |
7,835 | - | -28,38% | 19.623.885 | 11,3 | 6 | |
8,54 | - | 43,07% | 294.539 | 10,65 | 5,11 | |
4,94 | - | -56,33% | 513.521 | 13,1 | 3,63 | |
0,802 | - | 31,28% | 250.597 | 1,18 | 0,59 | |
182,055 | - | 38,59% | 7.985.917 | 185,13 | 121,11 | |
6,27 | - | -5,23% | 105.301 | 12,8 | 5,82 | |
25,85 | - | 18,66% | 2.443.772 | 29,5 | 20,16 | |
3,257 | - | -36,49% | 181.352 | 6,57 | 3,14 | |
53,807 | - | -1,74% | 9.968.996 | 63,94 | 50,76 | |
1,195 | - | -56,85% | 6.136.466 | 3,08 | 0,87 | |
2,303 | - | -28,13% | 1.834.550 | 4,6 | 2,18 | |
1,695 | - | -53% | 1.370.642 | 5,45 | 1,45 | |
95,95 | - | -12,14% | 4.484.227 | 116,93 | 90,29 | |
4,11 | - | 37,07% | 3.395.629 | 15,59 | 2,62 | |
1,17 | - | -40,78% | 310.463 | 2,03 | 1 | |
2,575 | - | -29,81% | 337.119 | 4,74 | 2,33 | |
7,617 | - | 16,62% | 1.937.579 | 8,19 | 5,81 | |
1,6 | - | -85,35% | 585.899 | 12,05 | 1,26 | |
2,095 | - | 23,57% | 15.590.967 | 8,07 | 1,3 | |
2,385 | - | -4,12% | 136.702.080 | 4,54 | 1,88 | |
0,28 | - | 78,22% | 20.995.017 | 1 | 0,14 | |
1,425 | - | -65,33% | 5.373.277 | 6,87 | 1,36 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,105 | - | 259,25% | 263.989.883 | 6,6 | 0,71 | |
37,48 | - | -13,55% | 2.276.411 | 47,02 | 28,47 | |
17,9 | - | 155,76% | 6.802 | 17,94 | 13,26 | |
11,21 | - | 5,66% | 9.361 | 11,5 | 10,61 | |
10,75 | - | 2,77% | 100 | 10,79 | 10,49 | |
2,71 | - | 7,46% | 5.273.792 | 4,94 | 2,15 | |
24,305 | - | 0% | 0 | 0 | 0 | |
3,4 | - | 0% | 0 | 0 | 0 | |
62,99 | - | -2,83% | 1.752.989 | 74,88 | 54,58 | |
8,38 | - | 68,56% | 664.181 | 17,61 | 4,1 | |
58,05 | - | 0,94% | 4.131.526 | 59,41 | 47,98 | |
2,45 | - | -13,27% | 9.491.465 | 6,71 | 2,09 | |
1,415 | - | 71,61% | 10.810.933 | 2,62 | 0,78 | |
6,755 | - | -7,2% | 11.512.750 | 10,69 | 5,91 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 0% | 0 | 0 | 0 | |
50,93 | - | 26,57% | 2.251.440 | 61,9 | 38,83 | |
11,99 | - | 34,55% | 324.103 | 12,05 | 7,65 | |
4,18 | - | 0% | 0 | 0 | 0 | |
1,295 | - | -25,29% | 1.159.800 | 2,14 | 1,1 | |
0,35 | - | 0% | 0 | 0 | 0 | |
10,33 | - | -4,08% | 6.318.396 | 31,21 | 6,78 | |
10,7 | - | -4% | 131.204 | 32 | 7,84 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
1,13 | - | -23,18% | 6.811.981 | 4,16 | 1,13 | |
3,23 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
3,07 | - | -43,35% | 2.312.084 | 6,88 | 2,2 | |
8,35 | - | 18,92% | 14.072 | 9,5 | 7,46 | |
116,39 | - | 24,3% | 1.276.311 | 117,97 | 91,42 | |
10,62 | - | -12,74% | 448.214 | 10,9 | 10,34 | |
0,38 | - | 111,11% | 99.485 | 0,45 | 0,22 | |
10,84 | - | 37,03% | 4.872 | 11,62 | 10,6 | |
5,3 | - | -12,46% | 39.940 | 7,09 | 4,51 | |
2,235 | - | -23,83% | 11.742.481 | 17,55 | 1,47 | |
1,81 | - | 6,47% | 3.189.988 | 3,39 | 1,2 | |
1,77 | - | -48,63% | 3.644.689 | 6,64 | 1,32 | |
0,206 | - | -25,74% | 15.626.583 | 1,32 | 0,14 | |
0 | - | 0% | 0 | 0 | 0 | |
5.025,29 | - | -9,51% | 1.151.343 | 5.835 | 4.573,16 | |
1,89 | - | -44,4% | 277.799 | 7 | 1,8 | |
4,858 | - | 0,22% | 255.816 | 6,66 | 4,35 | |
1,11 | - | -6,03% | 433.838 | 1,54 | 1,02 | |
35,5 | - | 31,81% | 525.923 | 45,6 | 25,5 | |
0,93 | - | -54,59% | 7.498.294 | 10,14 | 0,74 | |
0,856 | - | -0,45% | 2.829.236 | 2,44 | 0,64 | |
2,2 | - | -49,19% | 237.298 | 4,76 | 1,96 | |
17,183 | - | 66,05% | 244.319 | 17,75 | 10,31 | |
3,36 | - | 65% | 2.328.816 | 3,41 | 1,93 | |
0,284 | - | -35,53% | 5.628.680 | 0,93 | 0,26 | |
29,875 | - | -18,6% | 7.866.205 | 37,6 | 23,93 | |
15,22 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -63,45% | 604.706 | 3,9 | 1,05 | |
2,6 | - | -66,67% | 4.117.063 | 52,69 | 1,82 | |
35,16 | - | 49,49% | 13.913.480 | 36,75 | 19,01 | |
118,5 | - | 46,97% | 62.157 | 123,57 | 68,56 | |
12,28 | - | -62,6% | 340.249 | 35,7 | 6,1 | |
11,49 | - | 0% | 0 | 0 | 0 | |
74,8 | - | 93,53% | 11.778.803 | 74,99 | 37,58 | |
1,11 | - | -31,45% | 107.985 | 1,71 | 0,9 | |
1,78 | - | 0% | 1.063.803 | 2,22 | 1,47 | |
7,75 | - | 15,04% | 8.555 | 8,6 | 7,3 | |
20 | - | 50,49% | 17.595 | 21,4 | 18,36 | |
18,05 | - | 22,48% | 342.483 | 18,06 | 14,36 | |
72,21 | - | 167,65% | 252.012 | 75,5 | 23,17 | |
16 | - | -22,71% | 351.272 | 21,3 | 14,13 | |
16,45 | - | -22,36% | 268.780 | 21,85 | 14,5 | |
13,19 | - | -22,25% | 576.995 | 17,34 | 11,52 | |
11,46 | - | -24,69% | 366.104 | 15,45 | 10,35 | |
65,52 | - | 12,91% | 6.388.130 | 66,3 | 42,07 | |
1,99 | - | 32,39% | 2.181.431 | 3,06 | 1,32 | |
15,53 | - | 2,38% | 73.192 | 16,59 | 14,89 | |
14,6 | - | 24,74% | 48.154 | 15,72 | 14,11 | |
381,04 | - | 46,4% | 121.316.873 | 404,32 | 241,17 | |
6,59 | - | 24,81% | 6.115 | 8,76 | 5,92 | |
3,245 | - | 72,6% | 579.919 | 3,26 | 1,7 | |
75,29 | - | 50,37% | 1.421.158 | 77,84 | 45,62 | |
371,22 | - | 0% | 0 | 0 | 0 | |
48,39 | - | 26,84% | 14.753.809 | 49,71 | 28,61 | |
26,88 | - | 16,83% | 532.019 | 26,92 | 22,6 | |
1,54 | - | 17,69% | 5.189.073 | 5,59 | 1,12 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
1,89 | - | -37,22% | 1.472.885 | 4,78 | 1,59 | |
3,445 | - | 31,07% | 14.857.218 | 8,48 | 2,07 | |
12,65 | - | -0,24% | 25.532.626 | 27,78 | 9,68 | |
7,105 | - | 0% | 0 | 0 | 0 | |
1,135 | - | -34,31% | 350.562 | 2,03 | 0,82 | |
3,7 | - | -29,75% | 15.126.063 | 8,61 | 3,19 | |
66,9 | - | 19,5% | 244.152 | 67,67 | 55,5 | |
21,17 | - | 691,03% | 145.756 | 23,05 | 2,88 | |
8,54 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,15 | - | 26,8% | 1.021.357 | 17,12 | 9,47 | |
42,485 | - | -15,79% | 13.603.287 | 59,25 | 36,78 | |
332,04 | - | 69,74% | 4.082.351 | 385 | 170,95 | |
3,435 | - | -14,94% | 13.175.849 | 5,08 | 2,12 | |
10,15 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
30,02 | - | 0% | 0 | 0 | 0 | |
49,93 | - | 233,66% | 1.720.451 | 94,06 | 7,79 | |
1,29 | - | -88,95% | 5.114.611 | 10,94 | 1 | |
1,245 | - | -73,28% | 312.433.191 | 7,68 | 0,5 | |
1,93 | - | 13,02% | 119.836 | 3,43 | 1,03 | |
13,35 | - | -0,37% | 71.772 | 14,59 | 11,81 | |
14,37 | - | -7,44% | 92.379 | 15,59 | 13,05 | |
8,81 | - | -7,93% | 24.907.962 | 10,92 | 7,24 | |
2,98 | - | 0% | 0 | 0 | 0 | |
7,36 | - | -12,08% | 369.914 | 17,17 | 6,55 | |
18,78 | - | -9,09% | 4.727.018 | 22,64 | 7,81 | |
7,155 | - | -63,71% | 3.076.586 | 21,29 | 6,05 | |
0,42 | - | -87,29% | 2.657.658 | 7,31 | 0,41 | |
25,71 | - | 31,51% | 52.490.956 | 32,5 | 14,47 | |
103,88 | - | 0% | 0 | 0 | 0 | |
2,32 | - | -3,14% | 3.537.439 | 6 | 1,38 | |
3,24 | - | -64,4% | 322.872 | 11,51 | 2,01 | |
4,29 | - | -28,09% | 149.236 | 16,94 | 3,35 | |
1,8 | - | -98,28% | 3.631.348 | 213,31 | 1,18 | |
0,741 | - | -33,97% | 20.040.599 | 3,66 | 0,62 | |
63,525 | - | -15,84% | 18.046.294 | 79,12 | 46,03 | |
1,76 | - | -95,03% | 3.901.817 | 46,5 | 1,27 | |
10,51 | - | -49,17% | 2.807.465 | 20,14 | 2,89 | |
0,85 | - | -48,07% | 3.617.804 | 1,71 | 0,24 | |
1,47 | - | -34,42% | 1.799.766 | 3,17 | 1,01 | |
1,575 | - | -76,23% | 5.261.612 | 7,4 | 1,2 | |
7,835 | - | 7,23% | 35.207.355 | 11,3 | 6 | |
8,54 | - | -70,35% | 501.636 | 32,2 | 3,51 | |
4,94 | - | -91,45% | 1.033.301 | 91,7 | 3,63 | |
0,802 | - | -22,44% | 1.054.546 | 1,86 | 0,54 | |
182,055 | - | 12,3% | 15.235.851 | 185,13 | 110,08 | |
6,27 | - | 13,99% | 135.467 | 12,8 | 4,9 | |
25,85 | - | -3,19% | 4.261.272 | 29,5 | 19,46 | |
3,257 | - | -70,73% | 1.401.014 | 14,41 | 2,35 | |
53,807 | - | -18,38% | 17.992.860 | 73,53 | 50,76 | |
1,195 | - | -84,23% | 9.872.144 | 7,04 | 0,87 | |
2,303 | - | -26,28% | 2.585.940 | 10,04 | 2,1 | |
1,695 | - | -87,84% | 1.753.034 | 22,8 | 1,45 | |
95,95 | - | -15,67% | 9.388.927 | 129,27 | 81,98 | |
4,11 | - | 32,25% | 4.323.902 | 15,59 | 2,11 | |
1,17 | - | -29,8% | 815.426 | 2,52 | 1 | |
2,575 | - | -60,58% | 684.004 | 6,9 | 2,33 | |
7,617 | - | -31,34% | 3.397.074 | 11,86 | 5,81 | |
1,6 | - | -94,22% | 739.290 | 30,3 | 1,26 | |
2,095 | - | -70,11% | 22.960.009 | 9,25 | 1,18 | |
2,385 | - | -52,65% | 182.156.783 | 5,2 | 1,7 | |
0,28 | - | -80,73% | 49.100.902 | 1,45 | 0,12 | |
1,425 | - | -21,7% | 6.947.490 | 6,87 | 0,95 | |
10,005 | - | 0% | 0 | 0 | 0 | |
3,105 | - | 45,2% | 372.774.197 | 6,6 | 0,68 | |
37,48 | - | 1,37% | 3.794.176 | 47,02 | 28,47 | |
17,9 | - | 7,97% | 17.971 | 18,02 | 11,76 | |
11,21 | - | 9,15% | 20.724 | 11,5 | 10,32 | |
10,75 | - | 45,66% | 4.136 | 11,4 | 10,32 | |
2,71 | - | 8,33% | 12.869.727 | 4,94 | 1,2 | |
24,305 | - | 0% | 0 | 0 | 0 | |
3,4 | - | 0% | 0 | 0 | 0 | |
62,99 | - | -25,56% | 2.916.193 | 83,91 | 54,58 | |
8,38 | - | 193,65% | 5.913.657 | 17,61 | 1,64 | |
58,05 | - | -7,4% | 7.332.616 | 66,01 | 41 | |
2,45 | - | 0% | 0 | 0 | 0 | |
1,415 | - | -14,24% | 21.369.406 | 2,62 | 0,63 | |
6,755 | - | -46,63% | 22.701.522 | 13,23 | 5,91 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 0% | 0 | 0 | 0 | |
50,93 | - | 23,45% | 4.670.316 | 61,9 | 30,08 | |
11,99 | - | 7,93% | 481.022 | 12,05 | 7,65 | |
4,18 | - | 0% | 0 | 0 | 0 | |
1,295 | - | -91,3% | 4.498.363 | 24,5 | 1,1 | |
0,35 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
1,13 | - | -70,03% | 9.537.733 | 10,2 | 1,13 | |
3,23 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
3,07 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,35 | - | 6,5% | 19.201 | 9,5 | 6,76 | |
116,39 | - | -2,44% | 1.985.480 | 120,14 | 85,24 | |
10,62 | - | 0% | 0 | 0 | 0 | |
0,38 | - | 0% | 0 | 0 | 0 | |
10,84 | - | 5,26% | 70.453 | 11,62 | 9,98 | |
5,3 | - | -53,96% | 50.982 | 12,05 | 4,51 | |
2,235 | - | -78,98% | 12.595.022 | 24,8 | 1,47 | |
1,81 | - | -95,59% | 11.209.751 | 73,75 | 1,15 | |
1,77 | - | -74,79% | 3.681.565 | 7,68 | 1,32 | |
0,206 | - | -80,21% | 17.073.222 | 1,32 | 0,14 | |
0 | - | 0% | 0 | 0 | 0 | |
5.025,29 | - | -3,66% | 2.275.740 | 5.835 | 4.100 | |
1,89 | - | -70,05% | 289.784 | 7,26 | 1,8 | |
4,858 | - | 35,38% | 600.582 | 6,66 | 3,16 | |
1,11 | - | -60,07% | 617.400 | 3,52 | 1,02 | |
35,5 | - | 28,28% | 843.509 | 45,6 | 18,09 | |
0,93 | - | -58,85% | 8.740.953 | 10,6 | 0,74 | |
0,856 | - | 0% | 0 | 0 | 0 | |
2,2 | - | -33,53% | 472.932 | 6,13 | 1,96 | |
17,183 | - | 64,62% | 373.187 | 17,75 | 7,85 | |
3,36 | - | 91,86% | 2.677.727 | 3,41 | 1,58 | |
0,284 | - | -53,94% | 10.237.741 | 1,18 | 0,24 | |
29,875 | - | -30,4% | 13.197.482 | 48,24 | 23,93 | |
15,22 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -72,13% | 1.066.336 | 15,3 | 1,05 | |
2,6 | - | -66,15% | 4.253.057 | 52,69 | 1,82 | |
35,16 | - | 87,68% | 19.746.516 | 36,75 | 15,49 | |
118,5 | - | 74,23% | 135.541 | 123,57 | 57,07 | |
12,28 | - | -92,08% | 663.431 | 187,5 | 6,1 | |
11,49 | - | 0% | 0 | 0 | 0 | |
74,8 | - | 173,63% | 24.175.957 | 74,99 | 25,35 | |
1,11 | - | -9,92% | 261.115 | 2,72 | 0,9 | |
1,78 | - | -24,18% | 3.311.449 | 4,42 | 1,03 | |
7,75 | - | -20,15% | 13.049 | 10,82 | 7,3 | |
20 | - | 6,78% | 24.045 | 21,4 | 18,36 | |
18,05 | - | 17,95% | 578.322 | 18,06 | 11,91 | |
72,21 | - | 73,89% | 507.564 | 75,5 | 23,17 | |
16 | - | -31,34% | 469.399 | 23,95 | 14,13 | |
16,45 | - | -32,82% | 408.561 | 24,93 | 14,5 | |
13,19 | - | -31,14% | 830.814 | 19,79 | 11,52 | |
11,46 | - | -32,52% | 491.173 | 17,34 | 10,35 | |
65,52 | - | 29,05% | 9.846.754 | 66,3 | 42,07 | |
1,99 | - | -6% | 2.314.095 | 3,06 | 1,27 | |
15,53 | - | -4,91% | 163.283 | 16,59 | 13,29 | |
14,6 | - | -9,16% | 106.485 | 16,25 | 13,2 | |
381,04 | - | 123,15% | 290.866.958 | 404,32 | 138,12 | |
6,59 | - | -8,85% | 13.949 | 9,35 | 5,76 | |
3,245 | - | 74,03% | 806.784 | 3,26 | 1,41 | |
75,29 | - | 46,09% | 2.961.296 | 77,84 | 31,78 | |
371,22 | - | 0% | 0 | 0 | 0 | |
48,39 | - | -19,62% | 23.384.765 | 64,64 | 28,61 | |
26,88 | - | -5,58% | 863.596 | 29,07 | 20,94 | |
1,54 | - | -5,56% | 5.204.306 | 5,59 | 1,03 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
1,89 | - | -87,61% | 5.439.348 | 18,57 | 1,59 | |
3,445 | - | -16,37% | 16.427.741 | 8,48 | 1,29 | |
12,65 | - | -21,75% | 57.420.112 | 27,78 | 6,85 | |
7,105 | - | 0% | 0 | 0 | 0 | |
1,135 | - | -47,32% | 1.666.307 | 4,81 | 0,82 | |
3,7 | - | -57,43% | 29.598.539 | 9,02 | 3,19 | |
66,9 | - | -5,28% | 403.786 | 71,85 | 47,49 | |
21,17 | - | 232,46% | 201.933 | 23,05 | 2,31 | |
8,54 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
¿Puede Google destronar a NVIDIA en la guerra de la IA? Esto es lo que sabemos Gigas avanza en su plan estratégico para convertirse en socio tecnológico integral con mayor proyección internacional Iflex inicia una nueva etapa de expansión con adquisiciones previstas para 2026 El nivel clave a vigilar a corto y medio plazo en el índice S&P 500 Cerramos el seguimiento en directo de la bolsa
X