Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,43 | -0,331 | -3,08% | 7.627 | 10,79 | 10,34 | 03/03/2026 | |
| 38,755 | 0,61 | 1,6% | 133.915 | 38,79 | 37,28 | 03/03/2026 | |
| 297,19 | -17,22 | -5,48% | 24.968 | 301,51 | 293,34 | 03/03/2026 | |
| 10,2 | 1,44 | 16,44% | 15.844 | 10,21 | 10,2 | 03/03/2026 | |
| 10,34 | -2,88 | -21,79% | 100 | 10,34 | 10,34 | 24/02/2026 | |
| 10,2 | -0,05 | -0,49% | 0 | 10,2 | 10,2 | 16/02/2026 | |
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,174 | -0,024 | -11,94% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 11,57 | -0,94 | -7,51% | 55.964 | 12,42 | 11,5 | 03/03/2026 | |
| 32,75 | -2,21 | -6,32% | 13.502 | 34,14 | 31,5 | 03/03/2026 | |
| 0,805 | -0,098 | -10,82% | 4.144 | 0,88 | 0,77 | 03/03/2026 | |
| 0,794 | -0,03 | -3,64% | 108 | 0,85 | 0,77 | 03/03/2026 | |
| 1,55 | 0,14 | 9,93% | 1.617 | 1,56 | 1,43 | 03/03/2026 | |
| 13,75 | -1,1 | -7,41% | 560 | 13,84 | 13,74 | 02/03/2026 | |
| 15,2 | -2,86 | -15,84% | 194 | 15,33 | 15,2 | 02/03/2026 | |
| 9,655 | -0,15 | -1,53% | 82.982 | 9,66 | 9,4 | 03/03/2026 | |
| 2,58 | -0,02 | -0,77% | 27 | 2,58 | 2,47 | 03/03/2026 | |
| 1,14 | -0,04 | -3,39% | 438 | 1,2 | 1,14 | 03/03/2026 | |
| 17,97 | 0,3 | 1,7% | 21.554 | 18,34 | 17,15 | 03/03/2026 | |
| 5,5 | -0,21 | -3,68% | 10.771 | 5,64 | 5,4 | 03/03/2026 | |
| 3,07 | 0,07 | 2,33% | 951 | 3,1 | 2,85 | 03/03/2026 | |
| 26,565 | -0,665 | -2,44% | 1.918 | 26,9 | 26,08 | 03/03/2026 | |
| 83,61 | 4,41 | 5,57% | 17.598 | 84,72 | 73,99 | 03/03/2026 | |
| 2,068 | -0,047 | -2,22% | 283 | 2,22 | 2,07 | 03/03/2026 | |
| 2,38 | -0,32 | -11,85% | 13.921 | 2,66 | 2,28 | 03/03/2026 | |
| 3,22 | -0,98 | -23,33% | 36 | 3,32 | 3,22 | 25/02/2026 | |
| 0,99 | -0,03 | -2,94% | 45 | 0,99 | 0,99 | 03/03/2026 | |
| 0,69 | 0,013 | 1,89% | 6.571 | 0,74 | 0,67 | 03/03/2026 | |
| 57 | -0,813 | -1,41% | 750 | 57,6 | 54,59 | 03/03/2026 | |
| 0,957 | -0,103 | -9,69% | 1.980 | 1 | 0,96 | 03/03/2026 | |
| 20,46 | -1,235 | -5,69% | 7.960 | 21,3 | 20,34 | 03/03/2026 | |
| 0,186 | -0,013 | -6,4% | 27.647 | 0,19 | 0,17 | 03/03/2026 | |
| 1,29 | -0,06 | -4,44% | 2.230 | 1,32 | 1,22 | 03/03/2026 | |
| 0,51 | 0,058 | 12,81% | 26.204 | 0,51 | 0,4 | 03/03/2026 | |
| 8,685 | 0,075 | 0,87% | 210.071 | 8,85 | 8,46 | 03/03/2026 | |
| 15,46 | -0,19 | -1,21% | 5.667 | 16,28 | 15,13 | 03/03/2026 | |
| 0,945 | -0,065 | -6,46% | 1 | 0,99 | 0,94 | 03/03/2026 | |
| 0,9 | -0,029 | -3,1% | 4.500 | 0,9 | 0,87 | 03/03/2026 | |
| 183,97 | -4,06 | -2,16% | 44.432 | 186,91 | 181,88 | 03/03/2026 | |
| 4,4 | -0,14 | -3,08% | 25 | 4,4 | 4,4 | 03/03/2026 | |
| 20,18 | -2,341 | -10,39% | 74.293 | 21,7 | 19,57 | 03/03/2026 | |
| 2,81 | 0,04 | 1,44% | 107 | 2,89 | 2,81 | 03/03/2026 | |
| 58,52 | -1,19 | -1,99% | 83.521 | 60,34 | 58,51 | 03/03/2026 | |
| 1,32 | -0,045 | -3,3% | 46.641 | 1,37 | 1,25 | 03/03/2026 | |
| 2,08 | 0,04 | 1,96% | 196 | 2,08 | 1,95 | 03/03/2026 | |
| 1,1 | -0,04 | -3,51% | 1.700 | 1,12 | 1,09 | 03/03/2026 | |
| 100,87 | -6,62 | -6,16% | 64.119 | 104,07 | 97,56 | 03/03/2026 | |
| 2,55 | 0,38 | 17,51% | 303 | 2,56 | 2,54 | 03/03/2026 | |
| 0,219 | 0,005 | 2,29% | 10.841 | 0,22 | 0,2 | 03/03/2026 | |
| 2,12 | 0,018 | 0,86% | 9.648 | 2,18 | 2,02 | 03/03/2026 | |
| 8,735 | -0,04 | -0,46% | 10.752 | 8,88 | 8,48 | 03/03/2026 | |
| 1,35 | 0,01 | 0,75% | 796 | 1,36 | 1,25 | 03/03/2026 | |
| 1,61 | -0,01 | -0,62% | 2.387 | 1,63 | 1,54 | 03/03/2026 | |
| 1,675 | -0,1 | -5,63% | 95 | 1,74 | 1,66 | 03/03/2026 | |
| 2,27 | -0,36 | -13,69% | 556 | 2,31 | 2,27 | 03/03/2026 | |
| 4,79 | -0,03 | -0,62% | 83 | 4,82 | 4,45 | 03/03/2026 | |
| 9,9 | 1,395 | 16,4% | 4.559 | 9,9 | 9,9 | 03/03/2026 | |
| 10 | -1,49 | -12,97% | 100 | 10 | 10 | 20/02/2026 | |
| 1,985 | -0,16 | -7,46% | 3.199 | 2,08 | 1,94 | 03/03/2026 | |
| 6,92 | -1,4 | -16,83% | 20 | 6,92 | 6,43 | 24/02/2026 | |
| 35,93 | -0,73 | -1,99% | 19.065 | 36,28 | 35,09 | 03/03/2026 | |
| 19,98 | 0,68 | 3,52% | 185 | 19,99 | 19,98 | 03/03/2026 | |
| 11,7 | -0,44 | -3,62% | 92 | 11,7 | 11,69 | 27/02/2026 | |
| 1,4 | 0,04 | 2,94% | 1.000 | 1,4 | 1,4 | 03/03/2026 | |
| 11,6 | -5,32 | -31,44% | 0 | 11,6 | 11,6 | 19/01/2026 | |
| 2,31 | -0,11 | -4,55% | 23.966 | 2,36 | 2,29 | 03/03/2026 | |
| 14,79 | 0,98 | 7,1% | 39.365 | 14,94 | 13,43 | 03/03/2026 | |
| 1,485 | -0,018 | -1,2% | 4.676 | 1,54 | 1,4 | 03/03/2026 | |
| 50,31 | 1,44 | 2,95% | 30.812 | 50,71 | 47,97 | 03/03/2026 | |
| 36,58 | 0,49 | 1,36% | 45.987 | 37,02 | 35,55 | 03/03/2026 | |
| 1,065 | -0,025 | -2,29% | 113.007 | 1,1 | 1,01 | 03/03/2026 | |
| 10,08 | -2,23 | -18,12% | 12.283 | 10,08 | 10,08 | 02/03/2026 | |
| 9,94 | 0 | 0% | 5.020 | 9,95 | 9,94 | 03/03/2026 | |
| 0,662 | -0,015 | -2,27% | 55.703 | 0,68 | 0,65 | 03/03/2026 | |
| 3,86 | -0,33 | -7,88% | 46 | 3,86 | 3,86 | 03/03/2026 | |
| 6,34 | 0,015 | 0,24% | 101.227 | 6,38 | 5,86 | 03/03/2026 | |
| 10,18 | 0,01 | 0,1% | 1.947 | 10,21 | 10,17 | 03/03/2026 | |
| 10,5 | -0,05 | -0,47% | 0 | 10,5 | 10,5 | 16/02/2026 | |
| 57,53 | -0,06 | -0,1% | 18.453 | 58,09 | 55,73 | 03/03/2026 | |
| 13,295 | -0,19 | -1,41% | 99.057 | 13,44 | 13,05 | 03/03/2026 | |
| 1,88 | -0,21 | -10,05% | 42 | 1,98 | 1,88 | 03/03/2026 | |
| 0,038 | -0,001 | -1,82% | 153.023 | 0,04 | 0,03 | 03/03/2026 | |
| 5,73 | -0,39 | -6,37% | 12.725 | 6,28 | 5,45 | 03/03/2026 | |
| 0,245 | -0,073 | -22,92% | 100 | 0,24 | 0,24 | 02/03/2026 | |
| 10,37 | -1,54 | -12,93% | 1.000 | 10,37 | 10,37 | 02/03/2026 | |
| 10,55 | -0,52 | -4,7% | 0 | 10,55 | 10,55 | 19/01/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 1,91 | -0,09 | -4,5% | 1.381 | 1,91 | 1,83 | 03/03/2026 | |
| 3,48 | -0,58 | -14,29% | 26 | 3,48 | 3,48 | 25/02/2026 | |
| 9,98 | -1,42 | -12,46% | 0 | 9,98 | 9,98 | 16/02/2026 | |
| 10,19 | -0,07 | -0,68% | 0 | 10,19 | 10,19 | 16/02/2026 | |
| 0,224 | -0,068 | -23,32% | 0 | 0,22 | 0,22 | 16/02/2026 | |
| 9,9 | 0 | 0% | 100 | 9,9 | 9,9 | 19/02/2026 | |
| 9,99 | -1,43 | -12,52% | 9 | 9,99 | 9,99 | 16/02/2026 | |
| 0,635 | 0,042 | 7,04% | 110 | 0,66 | 0,64 | 03/03/2026 | |
| 8,27 | -0,2 | -2,36% | 65 | 8,27 | 8,27 | 03/03/2026 | |
| 128,51 | 0,04 | 0,03% | 16.878 | 128,74 | 124,41 | 03/03/2026 | |
| 10,51 | -0,005 | -0,05% | 1.000 | 10,52 | 10,51 | 03/03/2026 | |
| 0,3 | 0,01 | 3,45% | 934 | 0,31 | 0,3 | 03/03/2026 | |
| 10,78 | -0,75 | -6,5% | 0 | 10,78 | 10,77 | 16/02/2026 | |
| 4,32 | -0,18 | -4% | 289 | 4,44 | 4,32 | 03/03/2026 | |
| 1,61 | -0,01 | -0,62% | 739 | 1,63 | 1,59 | 03/03/2026 | |
| 1,26 | 0,058 | 4,83% | 805 | 1,29 | 1,17 | 03/03/2026 | |
| 3,53 | -0,317 | -8,24% | 2.832 | 3,64 | 3,49 | 03/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 4.146,55 | -29,02 | -0,7% | 1 | 4.193,76 | 4.076,14 | 03/03/2026 | |
| 1,65 | -0,05 | -2,94% | 10 | 1,65 | 1,65 | 03/03/2026 | |
| 5,06 | 0,28 | 5,86% | 2.432 | 5,06 | 4,61 | 03/03/2026 | |
| 1,165 | -0,045 | -3,72% | 204 | 1,16 | 1,14 | 02/03/2026 | |
| 32,39 | -0,81 | -2,44% | 5.149 | 32,79 | 31,47 | 03/03/2026 | |
| 1,365 | 0,025 | 1,87% | 1.827 | 1,36 | 1,28 | 03/03/2026 | |
| 0,236 | -0,016 | -6,55% | 2.247 | 0,24 | 0,22 | 03/03/2026 | |
| 1,62 | 0,01 | 0,62% | 400 | 1,66 | 1,62 | 03/03/2026 | |
| 27,3 | 9,825 | 56,22% | 167 | 30,98 | 15,6 | 03/03/2026 | |
| 23,17 | 11,33 | 95,69% | 5.095 | 23,5 | 22,29 | 03/03/2026 | |
| 3,83 | -0,285 | -6,93% | 912 | 4,04 | 3,79 | 03/03/2026 | |
| 42,47 | 6,03 | 16,55% | 6.011 | 43,98 | 35 | 03/03/2026 | |
| 19,59 | 0,968 | 5,2% | 79.928 | 19,66 | 18,07 | 03/03/2026 | |
| 15,09 | -3,79 | -20,07% | 2 | 15,09 | 15,08 | 27/02/2026 | |
| 6,51 | -0,08 | -1,21% | 29.508 | 6,69 | 6,27 | 03/03/2026 | |
| 9,75 | -0,15 | -1,52% | 1.875 | 10,33 | 9,71 | 03/03/2026 | |
| 9,36 | -0,5 | -5,07% | 993 | 9,4 | 9,2 | 03/03/2026 | |
| 1,19 | 0,02 | 1,71% | 367 | 1,19 | 1,13 | 03/03/2026 | |
| 1,09 | -0,045 | -3,96% | 24.294 | 1,11 | 1,05 | 03/03/2026 | |
| 40,635 | -0,91 | -2,19% | 352.534 | 41,12 | 39,42 | 03/03/2026 | |
| 137,44 | -1,96 | -1,41% | 78 | 137,44 | 132,45 | 03/03/2026 | |
| 4 | -0,03 | -0,74% | 10.978 | 4,2 | 3,78 | 03/03/2026 | |
| 9,72 | -0,31 | -3,09% | 3.533 | 10,03 | 9,66 | 03/03/2026 | |
| 64,53 | -0,93 | -1,42% | 59.122 | 65,83 | 62,9 | 03/03/2026 | |
| 0,851 | -0,013 | -1,52% | 913 | 0,86 | 0,85 | 03/03/2026 | |
| 2,41 | -0,06 | -2,43% | 14.862 | 2,5 | 2,38 | 03/03/2026 | |
| 7,17 | 0,04 | 0,56% | 21 | 7,17 | 7,17 | 03/03/2026 | |
| 20,2 | -0,49 | -2,37% | 404 | 20,6 | 20,2 | 20/02/2026 | |
| 18,33 | -0,125 | -0,68% | 2.676 | 18,54 | 17,98 | 03/03/2026 | |
| 79,82 | -3 | -3,62% | 1.594 | 81,25 | 78,58 | 03/03/2026 | |
| 16,52 | -0,19 | -1,14% | 792 | 16,52 | 16,43 | 03/03/2026 | |
| 16,9 | -0,24 | -1,4% | 416 | 16,95 | 16,9 | 03/03/2026 | |
| 13,57 | -0,13 | -0,95% | 980 | 13,61 | 13,41 | 03/03/2026 | |
| 12,13 | -0,02 | -0,16% | 2.659 | 12,14 | 11,91 | 03/03/2026 | |
| 59,75 | -0,12 | -0,2% | 33.794 | 60,08 | 59,06 | 03/03/2026 | |
| 1,48 | 0,01 | 0,68% | 553 | 1,54 | 1,48 | 03/03/2026 | |
| 16,13 | -0,06 | -0,37% | 160 | 16,13 | 16,08 | 03/03/2026 | |
| 15,98 | -0,19 | -1,18% | 324 | 15,98 | 15,84 | 03/03/2026 | |
| 313,84 | -4,8 | -1,51% | 2.654 | 315,8 | 307,5 | 03/03/2026 | |
| 7,7 | 0,06 | 0,79% | 12 | 7,7 | 7,7 | 27/02/2026 | |
| 2,43 | -0,057 | -2,29% | 3.829 | 2,45 | 2,38 | 03/03/2026 | |
| 23,2 | 13,91 | 149,73% | 0 | 23,2 | 10,05 | 26/02/2026 | |
| 70,19 | -1,68 | -2,34% | 14.987 | 71 | 68 | 03/03/2026 | |
| 298,37 | -2,23 | -0,74% | 117 | 312,58 | 298,37 | 03/03/2026 | |
| 39,27 | -0,535 | -1,34% | 40.189 | 39,48 | 37,57 | 03/03/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,43 | - | -6,45% | 14.341 | 11,29 | 10,34 | |
38,755 | - | 19,84% | 877.684 | 38,79 | 32 | |
297,19 | - | -19,46% | 123.001 | 371,83 | 293,34 | |
10,2 | - | 16,57% | 30.557 | 10,21 | 10,2 | |
10,34 | - | 38,98% | 100 | 10,34 | 10,33 | |
10,2 | - | 39,15% | 1 | 10,2 | 10,2 | |
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,174 | - | 15,69% | 100 | 0,17 | 0,17 | |
11,57 | - | -13,58% | 156.437 | 14,11 | 11,5 | |
32,75 | - | 15,97% | 97.308 | 35,1 | 27,8 | |
0,805 | - | -18,07% | 15.550 | 1,01 | 0,77 | |
0,794 | - | 10% | 2.176.691 | 1,04 | 0,7 | |
1,55 | - | 13,97% | 2.929 | 1,56 | 1,21 | |
13,75 | - | -0,14% | 5.913 | 14,2 | 13,74 | |
15,2 | - | 0,26% | 3.064 | 15,41 | 14,71 | |
9,655 | - | 4,1% | 397.800 | 9,88 | 9,16 | |
2,58 | - | 10,73% | 807 | 2,82 | 2,47 | |
1,14 | - | 13,43% | 1.698 | 1,22 | 0,98 | |
17,97 | - | 10,29% | 135.622 | 18,34 | 16,16 | |
5,5 | - | -2,65% | 45.204 | 5,87 | 5,4 | |
3,07 | - | -11,01% | 915 | 3,45 | 2,85 | |
26,565 | - | -10,53% | 267.520 | 29,72 | 26,08 | |
83,61 | - | 18,59% | 69.317 | 84,72 | 66 | |
2,068 | - | -2,91% | 1.037 | 2,37 | 2,07 | |
2,38 | - | -12,31% | 88.941 | 2,87 | 2,28 | |
3,22 | - | 31,43% | 36 | 3,32 | 3,22 | |
0,99 | - | 2,06% | 195 | 1,02 | 0,97 | |
0,69 | - | 24,07% | 33.241 | 0,74 | 0,53 | |
57 | - | -1,06% | 355.895 | 59,06 | 54,31 | |
0,957 | - | -12,17% | 6.158 | 1,09 | 0,9 | |
20,46 | - | -5,19% | 71.252 | 22,89 | 20,01 | |
0,186 | - | -5,69% | 187.946 | 0,26 | 0,17 | |
1,29 | - | 14,16% | 3.384 | 1,37 | 1,13 | |
0,51 | - | -11,57% | 75.763 | 0,6 | 0,4 | |
8,685 | - | 14,2% | 1.240.223 | 8,85 | 7,46 | |
15,46 | - | 18,29% | 34.670 | 17,4 | 11,95 | |
0,945 | - | -15,64% | 21.089 | 1,21 | 0,94 | |
0,9 | - | 9,16% | 5.404 | 0,95 | 0,82 | |
183,97 | - | -5,74% | 187.020 | 198,74 | 181,88 | |
4,4 | - | -6,58% | 1.287 | 4,83 | 4,4 | |
20,18 | - | -10,95% | 117.102 | 25,25 | 19,57 | |
2,81 | - | 2,18% | 856 | 2,9 | 2,75 | |
58,52 | - | -6,56% | 425.786 | 66 | 58,51 | |
1,32 | - | 1,15% | 292.651 | 1,45 | 1,25 | |
2,08 | - | -0,95% | 1.792 | 2,19 | 1,95 | |
1,1 | - | -1,07% | 8.013 | 1,16 | 1,09 | |
100,87 | - | -9,09% | 99.450 | 112,15 | 97,56 | |
2,55 | - | -1,17% | 426 | 2,72 | 2,48 | |
0,219 | - | -19,88% | 2.110.516 | 0,32 | 0,2 | |
2,12 | - | 2,42% | 13.803 | 2,18 | 2,02 | |
8,735 | - | 0,06% | 45.508 | 8,98 | 8,4 | |
1,35 | - | 8% | 3.040 | 1,4 | 1,2 | |
1,61 | - | -1,23% | 48.803 | 1,78 | 1,54 | |
1,675 | - | 0,3% | 2.386.764 | 1,83 | 1,62 | |
2,27 | - | -9,92% | 2.556 | 2,8 | 2,27 | |
4,79 | - | -10,58% | 31.006 | 5,76 | 4,29 | |
9,9 | - | -0,05% | 20.400 | 9,91 | 9,9 | |
10 | - | 17,51% | 200 | 10,03 | 10 | |
1,985 | - | -9,77% | 6.228.734 | 2,4 | 1,94 | |
6,92 | - | 18,85% | 8 | 7,52 | 6,43 | |
35,93 | - | -11,26% | 116.482 | 42,11 | 35,09 | |
19,98 | - | -3,57% | 668 | 20,77 | 19,3 | |
11,7 | - | 5,41% | 57 | 11,78 | 11,69 | |
1,4 | - | 23,89% | 301 | 1,65 | 1,4 | |
11,6 | - | 35,04% | 100 | 11,6 | 11,6 | |
2,31 | - | -9,94% | 147.063 | 2,64 | 2,29 | |
14,79 | - | 27,13% | 137.632 | 14,94 | 11,53 | |
1,485 | - | -2,3% | 6.058 | 1,61 | 1,4 | |
50,31 | - | 6,92% | 133.927 | 50,71 | 46,02 | |
36,58 | - | 12,33% | 329.007 | 37,02 | 31,83 | |
1,065 | - | -4,91% | 314.086 | 1,22 | 1,01 | |
10,08 | - | 54,6% | 200 | 10,1 | 10,08 | |
9,94 | - | -0,1% | 8.701 | 9,99 | 9,93 | |
0,662 | - | -2,42% | 75.795 | 0,7 | 0,64 | |
3,86 | - | 16,62% | 731 | 4,19 | 3,86 | |
6,34 | - | 7,91% | 633.847 | 6,46 | 5,62 | |
10,18 | - | 0,2% | 24.156 | 10,21 | 10,15 | |
10,5 | - | 29,63% | 400 | 10,85 | 10,5 | |
57,53 | - | -7,16% | 75.822 | 62,85 | 55,73 | |
13,295 | - | -2,57% | 99.409 | 14 | 12,86 | |
1,88 | - | -15,32% | 174.174 | 2,4 | 1,88 | |
0,038 | - | -46,45% | 18.730.280 | 0,08 | 0,03 | |
5,73 | - | 32,05% | 75.899 | 6,28 | 4,24 | |
0,245 | - | 13,86% | 100 | 0,24 | 0,24 | |
10,37 | - | 17,44% | 1.000 | 10,37 | 10,31 | |
10,55 | - | 5,18% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
1,91 | - | -6,37% | 7.447 | 2,09 | 1,83 | |
3,48 | - | 2,05% | 13 | 3,67 | 3,48 | |
9,98 | - | 0,2% | 1.466 | 9,99 | 9,96 | |
10,19 | - | 18,49% | 100 | 10,19 | 10,19 | |
0,224 | - | 22,45% | 100 | 0,27 | 0,22 | |
9,9 | - | 0% | 2.900 | 9,9 | 9,88 | |
9,99 | - | 16,43% | 9 | 9,99 | 9,99 | |
0,635 | - | -12,99% | 1.809 | 0,8 | 0,64 | |
8,27 | - | 35,8% | 425 | 8,49 | 8,27 | |
128,51 | - | -0,55% | 58.592 | 132,77 | 123,02 | |
10,51 | - | -0,1% | 8.010 | 10,53 | 10,51 | |
0,3 | - | 3,84% | 100 | 0,31 | 0,3 | |
10,78 | - | 2,57% | 20.200 | 10,8 | 10,77 | |
4,32 | - | -14,96% | 2.754 | 5,1 | 4,32 | |
1,61 | - | 0,63% | 3.111 | 1,74 | 1,59 | |
1,26 | - | 9,46% | 1.392 | 1,29 | 1,14 | |
3,53 | - | -7,99% | 4.849 | 3,93 | 3,49 | |
0 | - | 0% | 0 | 0 | 0 | |
4.146,55 | - | 1,97% | 128.580 | 4.292,1 | 3.884,19 | |
1,65 | - | -14,06% | 6.252 | 2,04 | 1,55 | |
5,06 | - | 9,31% | 2.162 | 5,06 | 4,54 | |
1,165 | - | 0,43% | 3.270 | 1,18 | 1,14 | |
32,39 | - | 0,03% | 27.682 | 33,91 | 31,47 | |
1,365 | - | -16,77% | 49.945 | 1,69 | 1,26 | |
0,236 | - | -11,26% | 72.237 | 0,28 | 0,22 | |
1,62 | - | -1,22% | 3.507 | 1,72 | 1,51 | |
27,3 | - | 91,58% | 27.542 | 32,32 | 13,64 | |
23,17 | - | -5,39% | 14.750 | 24,65 | 22,29 | |
3,83 | - | -19,71% | 14.845 | 4,95 | 3,79 | |
42,47 | - | 50,23% | 959.690 | 43,98 | 21,21 | |
19,59 | - | 13,2% | 515.535 | 19,66 | 15,7 | |
15,09 | - | 23,39% | 2 | 15,09 | 15,08 | |
6,51 | - | -6,52% | 136.911 | 7,25 | 6,03 | |
9,75 | - | 3,3% | 1.754 | 10,33 | 9,53 | |
9,36 | - | -7,07% | 1.512 | 10,04 | 9,2 | |
1,19 | - | -8,46% | 6.155 | 1,3 | 1,13 | |
1,09 | - | 1,87% | 142.942 | 1,2 | 1,01 | |
40,635 | - | 0,92% | 688.805 | 44,83 | 39,17 | |
137,44 | - | 2,7% | 6.716 | 147,09 | 132,05 | |
4 | - | 9,29% | 45.165 | 4,2 | 3,63 | |
9,72 | - | -6,54% | 35.390 | 10,53 | 9,66 | |
64,53 | - | -5,69% | 647.345 | 71,5 | 62,9 | |
0,851 | - | 0,95% | 2.716 | 0,88 | 0,83 | |
2,41 | - | -4,76% | 49.127 | 2,62 | 2,38 | |
7,17 | - | 18,12% | 23 | 7,4 | 7,13 | |
20,2 | - | 1,56% | 201 | 20,94 | 19,83 | |
18,33 | - | -1,32% | 20.732 | 19,41 | 17,63 | |
79,82 | - | -9,87% | 7.399 | 90,87 | 78,58 | |
16,52 | - | -3,79% | 4.175 | 17,29 | 16,43 | |
16,9 | - | -3,97% | 2.830 | 17,71 | 16,9 | |
13,57 | - | -2,58% | 10.251 | 13,97 | 13,41 | |
12,13 | - | -3,99% | 7.632 | 12,55 | 11,91 | |
59,75 | - | -3,47% | 260.964 | 62 | 59,06 | |
1,48 | - | 3,02% | 2.733 | 1,57 | 1,48 | |
16,13 | - | -2,42% | 4.867 | 16,56 | 15,78 | |
15,98 | - | -2,34% | 5.892 | 16,67 | 15,68 | |
313,84 | - | -3,58% | 4.705.573 | 335,89 | 307,24 | |
7,7 | - | 10,79% | 51 | 8,03 | 7,7 | |
2,43 | - | -3,45% | 16.612 | 2,69 | 2,33 | |
23,2 | - | 133,64% | 3.106 | 23,2 | 8,95 | |
70,19 | - | -10,54% | 57.789 | 79,61 | 68 | |
298,37 | - | -1,03% | 1.597 | 343,72 | 298,37 | |
39,27 | - | -1,23% | 272.915 | 41,48 | 37,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,43 | -2,171 | -17,19% | 14.341 | 12,8 | 9,95 | |
38,755 | 6,975 | 21,95% | 877.684 | 38,79 | 31 | |
297,19 | -48,97 | -14,14% | 123.001 | 371,83 | 293,34 | |
10,2 | 1,47 | 16,84% | 30.557 | 10,21 | 10,17 | |
10,34 | 0,55 | 5,62% | 100 | 10,34 | 10,32 | |
10,2 | 0,11 | 1,09% | 1 | 10,2 | 10,2 | |
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,174 | 0,025 | 16,47% | 100 | 0,17 | 0,17 | |
11,57 | -2,87 | -19,86% | 156.437 | 15,52 | 11,41 | |
32,75 | 5,08 | 18,27% | 97.308 | 35,1 | 25,2 | |
0,805 | -0,325 | -28,76% | 15.550 | 1,25 | 0,77 | |
0,794 | 0,035 | 4,67% | 2.176.691 | 1,04 | 0,66 | |
1,55 | 0,01 | 0,65% | 2.929 | 1,57 | 1,21 | |
13,75 | 0,95 | 7,38% | 5.913 | 14,38 | 13,68 | |
15,2 | 0,28 | 1,86% | 3.064 | 15,62 | 14,71 | |
9,655 | 0,505 | 5,52% | 397.800 | 10,01 | 8,65 | |
2,58 | -0,41 | -13,71% | 807 | 3,13 | 2,47 | |
1,14 | -1,27 | -52,7% | 1.698 | 2,88 | 0,97 | |
17,97 | 0,89 | 5,23% | 135.622 | 18,34 | 13,81 | |
5,5 | -0,48 | -8,03% | 45.204 | 6,43 | 5,05 | |
3,07 | -2,114 | -40,78% | 915 | 5,76 | 2,85 | |
26,565 | -5,27 | -16,55% | 267.520 | 32,39 | 26,08 | |
83,61 | 0,95 | 1,15% | 69.317 | 98,48 | 66 | |
2,068 | -0,442 | -17,61% | 1.037 | 2,55 | 2,02 | |
2,38 | -0,885 | -27,96% | 88.941 | 4,36 | 2,27 | |
3,22 | 0,3 | 10,27% | 36 | 3,32 | 3,22 | |
0,99 | -0,07 | -6,6% | 195 | 1,32 | 0,76 | |
0,69 | -0,095 | -12,09% | 33.241 | 0,8 | 0,53 | |
57 | -7,64 | -11,82% | 355.895 | 69,82 | 54,21 | |
0,957 | -0,138 | -12,58% | 6.158 | 1,38 | 0,71 | |
20,46 | 0,57 | 2,87% | 71.252 | 22,89 | 19,03 | |
0,186 | -0,009 | -4,62% | 187.946 | 0,26 | 0,13 | |
1,29 | 0,13 | 11,21% | 3.384 | 1,37 | 1,1 | |
0,51 | -0,092 | -15,24% | 75.763 | 0,85 | 0,4 | |
8,685 | 1,975 | 29,43% | 1.240.223 | 8,85 | 6,23 | |
15,46 | 4,41 | 39,91% | 34.670 | 17,4 | 9,79 | |
0,945 | -0,685 | -42,04% | 21.089 | 1,7 | 0,94 | |
0,9 | 0,015 | 1,67% | 5.404 | 0,95 | 0,66 | |
183,97 | 7,15 | 4,04% | 187.020 | 202,34 | 176,25 | |
4,4 | -0,33 | -6,98% | 1.287 | 5,03 | 4,4 | |
20,18 | -2,62 | -11,5% | 117.102 | 25,25 | 19,57 | |
2,81 | -0,23 | -7,57% | 856 | 3,17 | 2,75 | |
58,52 | 0,901 | 1,56% | 425.786 | 66 | 56,89 | |
1,32 | 0,21 | 18,92% | 292.651 | 1,45 | 1,04 | |
2,08 | -0,31 | -12,97% | 1.792 | 2,41 | 1,95 | |
1,1 | -0,09 | -7,5% | 8.013 | 1,23 | 1,08 | |
100,87 | -7,42 | -6,85% | 99.450 | 112,58 | 97,56 | |
2,55 | -0,105 | -3,97% | 426 | 2,72 | 1,94 | |
0,219 | -0,871 | -79,93% | 2.110.516 | 1,14 | 0,19 | |
2,12 | -0,019 | -0,89% | 13.803 | 2,31 | 2,02 | |
8,735 | 0,483 | 5,86% | 45.508 | 9,02 | 7,78 | |
1,35 | 0,155 | 12,97% | 3.040 | 1,4 | 1,08 | |
1,61 | 0,045 | 2,88% | 48.803 | 1,78 | 1,36 | |
1,675 | -0,25 | -12,99% | 2.386.764 | 2,04 | 1,49 | |
2,27 | -0,53 | -18,93% | 2.556 | 3,27 | 2,27 | |
4,79 | -1,934 | -28,63% | 31.006 | 6,91 | 4,29 | |
9,9 | -0,025 | -0,25% | 20.400 | 9,92 | 9,9 | |
10 | 1,49 | 17,51% | 200 | 10,06 | 10 | |
1,985 | -0,335 | -14,44% | 6.228.734 | 2,4 | 1,68 | |
6,92 | -2,36 | -26,85% | 8 | 9,49 | 6,43 | |
35,93 | -8 | -18,24% | 116.482 | 45,02 | 35,09 | |
19,98 | 3 | 17,67% | 668 | 21,22 | 19,3 | |
11,7 | 0,49 | 4,37% | 57 | 11,78 | 11,31 | |
1,4 | -0,2 | -12,5% | 301 | 1,7 | 1,4 | |
11,6 | 3,02 | 35,2% | 100 | 11,6 | 11,6 | |
2,31 | -0,19 | -7,6% | 147.063 | 2,64 | 2,14 | |
14,79 | 0,44 | 3,07% | 137.632 | 16,02 | 11,53 | |
1,485 | -0,375 | -20,16% | 6.058 | 1,92 | 1,4 | |
50,31 | 1,87 | 3,85% | 133.927 | 53,04 | 45,81 | |
36,58 | -7,89 | -17,76% | 329.007 | 46,68 | 31,83 | |
1,065 | -0,24 | -18,39% | 314.086 | 1,56 | 1,01 | |
10,08 | 1,46 | 16,94% | 200 | 10,14 | 10,08 | |
9,94 | 0,03 | 0,3% | 8.701 | 9,99 | 9,93 | |
0,662 | -0,041 | -5,77% | 75.795 | 0,74 | 0,64 | |
3,86 | -0,62 | -13,84% | 731 | 4,85 | 3,71 | |
6,34 | 0,145 | 2,34% | 633.847 | 7,36 | 5,62 | |
10,18 | -0,11 | -1,07% | 24.156 | 10,29 | 10,14 | |
10,5 | 2,31 | 28,21% | 400 | 10,85 | 10,5 | |
57,53 | 5,08 | 9,68% | 75.822 | 62,85 | 49,54 | |
13,295 | -0,47 | -3,42% | 99.409 | 14,74 | 12,86 | |
1,88 | -1,04 | -35,62% | 174.174 | 2,99 | 1,88 | |
0,038 | -0,759 | -95,27% | 18.730.280 | 0,83 | 0,03 | |
5,73 | 1,44 | 32,95% | 75.899 | 6,28 | 3,52 | |
0,245 | 0,04 | 19,41% | 100 | 0,28 | 0,24 | |
10,37 | 1,5 | 16,91% | 1.000 | 10,38 | 10,31 | |
10,55 | 0,52 | 5,18% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
1,91 | -1,15 | -37,58% | 7.447 | 3,65 | 1,79 | |
3,48 | -0,12 | -3,33% | 13 | 3,67 | 3,48 | |
9,98 | 0,06 | 0,6% | 1.466 | 9,99 | 9,91 | |
10,19 | 2,39 | 30,64% | 100 | 10,19 | 10,14 | |
0,224 | 0 | 0% | 100 | 0 | 0 | |
9,9 | 0 | 0% | 2.900 | 0 | 0 | |
9,99 | 1,41 | 16,43% | 9 | 10,03 | 9,99 | |
0,635 | -0,625 | -49,59% | 1.809 | 1,36 | 0,64 | |
8,27 | -0,41 | -4,72% | 425 | 8,68 | 8,27 | |
128,51 | -3,475 | -2,63% | 58.592 | 137,05 | 123,02 | |
10,51 | -0,09 | -0,85% | 8.010 | 10,61 | 10,5 | |
0,3 | -0,03 | -9,09% | 100 | 0,35 | 0,29 | |
10,78 | 2,94 | 37,5% | 20.200 | 10,84 | 10,77 | |
4,32 | -1,48 | -25,52% | 2.754 | 6 | 4,32 | |
1,61 | -0,1 | -5,85% | 3.111 | 1,74 | 1,42 | |
1,26 | -0,333 | -21,04% | 1.392 | 1,58 | 1,12 | |
3,53 | -0,237 | -6,29% | 4.849 | 4,35 | 3,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.146,55 | -499,86 | -10,75% | 128.580 | 5.115,05 | 3.765,66 | |
1,65 | 0,918 | 125,56% | 6.252 | 2,05 | 0,68 | |
5,06 | 0,186 | 3,82% | 2.162 | 5,3 | 4,53 | |
1,165 | 0,015 | 1,3% | 3.270 | 1,19 | 0,97 | |
32,39 | -1,48 | -4,36% | 27.682 | 36,68 | 31,15 | |
1,365 | 0,085 | 6,64% | 49.945 | 2,75 | 1,2 | |
0,236 | -0,196 | -45,84% | 72.237 | 0,43 | 0,22 | |
1,62 | -0,43 | -20,98% | 3.507 | 2,16 | 1,51 | |
27,3 | 0 | 0% | 27.542 | 0 | 0 | |
23,17 | 0,25 | 1,09% | 14.750 | 26,56 | 20,45 | |
3,83 | 0,794 | 26,15% | 14.845 | 4,95 | 2,84 | |
42,47 | 19,19 | 82,01% | 959.690 | 43,98 | 16,37 | |
19,59 | 0,68 | 3,59% | 515.535 | 20,6 | 15,29 | |
15,09 | 0,06 | 0,4% | 2 | 16,39 | 13,25 | |
6,51 | -2,015 | -23,59% | 136.911 | 8,58 | 6,03 | |
9,75 | -0,77 | -6,94% | 1.754 | 12,12 | 9,53 | |
9,36 | -0,85 | -8,46% | 1.512 | 10,6 | 8,4 | |
1,19 | -1,92 | -61,74% | 6.155 | 3,12 | 1,13 | |
1,09 | -0,29 | -21,01% | 142.942 | 1,42 | 1 | |
40,635 | 1,595 | 4,09% | 688.805 | 44,83 | 37,19 | |
137,44 | 6,61 | 5,05% | 6.716 | 147,09 | 125,21 | |
4 | -0,33 | -7,62% | 45.165 | 4,4 | 3,63 | |
9,72 | -2,14 | -18,06% | 35.390 | 12,16 | 9,66 | |
64,53 | -13,66 | -17,47% | 647.345 | 84,73 | 62,9 | |
0,851 | 0,202 | 30,46% | 2.716 | 1,04 | 0,7 | |
2,41 | -0,59 | -19,73% | 49.127 | 3,07 | 2,27 | |
7,17 | 0,72 | 11,16% | 23 | 8,02 | 7,13 | |
20,2 | 6,17 | 43,98% | 201 | 20,94 | 19,34 | |
18,33 | -1,21 | -6,19% | 20.732 | 20,3 | 17,63 | |
79,82 | 4,03 | 5,3% | 7.399 | 90,87 | 72,7 | |
16,52 | 0,03 | 0,18% | 4.175 | 17,29 | 16,36 | |
16,9 | 0,08 | 0,47% | 2.830 | 17,71 | 16,71 | |
13,57 | 0,035 | 0,26% | 10.251 | 14 | 13,36 | |
12,13 | 0,07 | 0,59% | 7.632 | 12,65 | 11,82 | |
59,75 | -3,93 | -6,17% | 260.964 | 64,27 | 59,06 | |
1,48 | -0,015 | -0,97% | 2.733 | 1,6 | 1,27 | |
16,13 | 1,36 | 9,21% | 4.867 | 16,56 | 15,76 | |
15,98 | 0,18 | 1,15% | 5.892 | 16,7 | 15,64 | |
313,84 | -6,45 | -2,01% | 4.705.573 | 352,34 | 295,31 | |
7,7 | 1,08 | 16,31% | 51 | 8,41 | 7,7 | |
2,43 | -0,754 | -23,66% | 16.612 | 3,32 | 2,1 | |
23,2 | 12,99 | 127,23% | 3.106 | 23,2 | 8,95 | |
70,19 | -8,27 | -10,54% | 57.789 | 81,8 | 68 | |
298,37 | -26,76 | -7,98% | 1.597 | 343,72 | 289,36 | |
39,27 | -3,35 | -7,86% | 272.915 | 44,49 | 35,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,43 | -2,821 | -21,24% | 298.924 | 14,34 | 9,95 | |
38,755 | -2,505 | -6,07% | 4.820.523 | 42,37 | 31 | |
297,19 | -21,29 | -6,68% | 695.876 | 371,83 | 293,34 | |
10,2 | 0,07 | 0,69% | 88.793 | 10,21 | 10,12 | |
10,34 | 2,87 | 38,42% | 2.307 | 10,36 | 10,3 | |
10,2 | 0,1 | 0,99% | 10.346 | 10,2 | 10,1 | |
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,174 | 0,034 | 24,73% | 100 | 0,17 | 0,15 | |
11,57 | -17,425 | -60,08% | 2.332.168 | 32,55 | 11,41 | |
32,75 | -14,71 | -30,9% | 957.093 | 51,1 | 25,2 | |
0,805 | -0,335 | -29,39% | 10.682.392 | 2,66 | 0,69 | |
0,794 | -0,451 | -36,21% | 29.967.587 | 1,32 | 0,66 | |
1,55 | -0,45 | -22,5% | 429.695 | 2,38 | 1,21 | |
13,75 | 0,51 | 3,83% | 18.225 | 14,38 | 13,26 | |
15,2 | 3,28 | 27,22% | 24.861 | 15,62 | 14,19 | |
9,655 | 0,79 | 8,91% | 4.230.113 | 10,01 | 8,61 | |
2,58 | -0,42 | -14% | 23.825 | 3,55 | 2,4 | |
1,14 | -5,26 | -82,19% | 50.340 | 6,4 | 0,97 | |
17,97 | -0,82 | -4,38% | 1.066.082 | 19,56 | 13,81 | |
5,5 | -1,62 | -22,75% | 700.679 | 7,54 | 5,05 | |
3,07 | -4,028 | -56,75% | 8.001 | 7,15 | 2,85 | |
26,565 | 1,2 | 4,73% | 4.950.220 | 36,4 | 24,19 | |
83,61 | -24,95 | -23,03% | 492.519 | 109,7 | 66 | |
2,068 | -0,442 | -17,61% | 31.076 | 3,19 | 1,95 | |
2,38 | -0,942 | -29,24% | 525.681 | 4,36 | 2,27 | |
3,22 | 0,33 | 11,42% | 2.638 | 4,4 | 3,22 | |
0,99 | -0,665 | -40,18% | 50.789 | 1,66 | 0,76 | |
0,69 | -0,056 | -7,48% | 1.481.725 | 0,87 | 0,51 | |
57 | -1,82 | -3,09% | 4.046.067 | 71,97 | 54,21 | |
0,957 | -0,683 | -41,63% | 127.934 | 1,72 | 0,71 | |
20,46 | 8,38 | 69,49% | 1.319.724 | 23,93 | 11,72 | |
0,186 | -0,614 | -76,78% | 2.390.244 | 0,87 | 0,13 | |
1,29 | -0,18 | -12,24% | 72.788 | 1,49 | 1,1 | |
0,51 | -1,16 | -69,46% | 1.147.624 | 1,68 | 0,4 | |
8,685 | 1,05 | 13,75% | 8.940.622 | 8,85 | 6,23 | |
15,46 | 7,212 | 87,44% | 1.679.953 | 17,4 | 5,41 | |
0,945 | -3,105 | -76,67% | 1.348.330 | 8,94 | 0,94 | |
0,9 | 0,088 | 10,78% | 264.369 | 0,99 | 0,58 | |
183,97 | 8,14 | 4,63% | 3.891.240 | 202,34 | 160,44 | |
4,4 | -1,635 | -27,09% | 44.553 | 6,19 | 4,4 | |
20,18 | -4,55 | -18,41% | 744.893 | 26,6 | 19,57 | |
2,81 | -0,44 | -13,54% | 22.665 | 3,36 | 2,72 | |
58,52 | 4,75 | 8,83% | 5.163.226 | 66 | 51,03 | |
1,32 | -0,02 | -1,49% | 2.096.442 | 1,65 | 1,04 | |
2,08 | -0,46 | -18,11% | 52.160 | 2,88 | 1,95 | |
1,1 | -0,56 | -33,53% | 168.365 | 1,74 | 1,08 | |
100,87 | 4,93 | 5,14% | 2.357.809 | 123,98 | 91,16 | |
2,55 | -1,63 | -39,09% | 50.796 | 4,31 | 1,94 | |
0,219 | -0,871 | -79,93% | 3.218.183 | 1,22 | 0,19 | |
2,12 | -0,593 | -21,86% | 196.400 | 2,9 | 2,02 | |
8,735 | 1,535 | 21,33% | 475.920 | 9,02 | 7,12 | |
1,35 | -0,19 | -12,34% | 75.779 | 1,62 | 1,08 | |
1,61 | -0,52 | -24,41% | 686.693 | 2,29 | 1,36 | |
1,675 | -0,695 | -29,32% | 43.204.187 | 2,48 | 1,49 | |
2,27 | -13,936 | -85,99% | 71.532 | 16,3 | 2,27 | |
4,79 | -6,17 | -56,14% | 167.738 | 11,8 | 4,29 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 180.873 | 10,06 | 9,96 | |
1,985 | -1,03 | -34,16% | 69.069.288 | 3,23 | 1,68 | |
6,92 | 5,38 | 512,38% | 800.616 | 15 | 0,88 | |
35,93 | -2,445 | -6,38% | 766.932 | 45,96 | 35,09 | |
19,98 | 8,42 | 72,84% | 2.224 | 21,22 | 17,34 | |
11,7 | 0,54 | 4,84% | 167 | 11,78 | 11,2 | |
1,4 | 0,17 | 13,82% | 514 | 1,7 | 1,4 | |
11,6 | 3,1 | 36,47% | 100 | 11,6 | 11,6 | |
2,31 | -0,395 | -14,6% | 1.703.160 | 2,88 | 2,14 | |
14,79 | -8,79 | -37,32% | 1.004.550 | 24,61 | 11,53 | |
1,485 | -1,735 | -53,88% | 3.031.641 | 9,86 | 1,4 | |
50,31 | -11,02 | -17,95% | 1.159.525 | 64,64 | 45,81 | |
36,58 | -21,806 | -37,38% | 2.199.392 | 59,59 | 31,83 | |
1,065 | -1,395 | -56,71% | 3.999.840 | 2,5 | 1,01 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,662 | -0,34 | -33,85% | 3.493.681 | 1,09 | 0,63 | |
3,86 | 0,26 | 7,22% | 55.079 | 5,32 | 3,2 | |
6,34 | -0,4 | -5,93% | 4.013.216 | 8,13 | 5,62 | |
10,18 | -0,07 | -0,68% | 135.062 | 10,29 | 10,14 | |
10,5 | -0,19 | -1,78% | 3.078 | 10,85 | 10,5 | |
57,53 | 6,944 | 13,72% | 877.633 | 62,85 | 46,36 | |
13,295 | 1,3 | 10,84% | 1.414.957 | 14,74 | 11,93 | |
1,88 | -1,87 | -49,87% | 1.830.579 | 5,85 | 1,88 | |
0,038 | -1,242 | -97,05% | 27.984.693 | 1,55 | 0,03 | |
5,73 | 0 | 0% | 0 | 0 | 0 | |
0,245 | -0,005 | -1,84% | 41.337 | 0,35 | 0,24 | |
10,37 | 1,52 | 17,18% | 64.170 | 10,38 | 10,25 | |
10,55 | 1,93 | 22,39% | 23.614 | 11 | 10,05 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
1,91 | -2,69 | -58,48% | 187.240 | 4,8 | 1,79 | |
3,48 | 0,25 | 7,74% | 4.256 | 3,98 | 3,22 | |
9,98 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,19 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0,635 | -2,47 | -79,54% | 208.284 | 3,24 | 0,64 | |
8,27 | 0 | 0% | 5.737 | 8,68 | 8,16 | |
128,51 | 12,715 | 10,98% | 669.018 | 138,08 | 115,48 | |
10,51 | 1,44 | 15,88% | 103.516 | 10,72 | 10,5 | |
0,3 | 0,048 | 19,05% | 7.511 | 0,39 | 0,29 | |
10,78 | 0,27 | 2,57% | 20.401 | 10,93 | 10,77 | |
4,32 | -1,54 | -26,28% | 41.724 | 7,06 | 4,32 | |
1,61 | -0,19 | -10,56% | 91.334 | 1,91 | 1,42 | |
1,26 | -0,857 | -40,67% | 394.585 | 2,37 | 1,12 | |
3,53 | 3,387 | 2.321,52% | 2.475.960 | 6,97 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4.146,55 | -1.051,92 | -20,23% | 1.067.521 | 5.519,09 | 3.765,66 | |
1,65 | -0,29 | -14,95% | 1.957.189 | 2,57 | 0,68 | |
5,06 | 0,52 | 11,48% | 57.437 | 5,3 | 4,12 | |
1,165 | 0,035 | 3,1% | 72.223 | 1,35 | 0,97 | |
32,39 | -1,07 | -3,19% | 273.131 | 37,44 | 31,15 | |
1,365 | -3,999 | -74,55% | 11.355.584 | 5,38 | 1,2 | |
0,236 | -0,501 | -68,45% | 212.111 | 0,76 | 0,22 | |
1,62 | -0,57 | -26,03% | 76.873 | 2,67 | 1,51 | |
27,3 | 0 | 0% | 0 | 0 | 0 | |
23,17 | 5,319 | 29,81% | 187.592 | 26,56 | 16,02 | |
3,83 | 0,56 | 17,13% | 54.245 | 4,95 | 2,84 | |
42,47 | 39,527 | 1.290,47% | 15.837.864 | 85,67 | 1,18 | |
19,59 | -11,08 | -36,11% | 6.108.206 | 37,25 | 15,29 | |
15,09 | 0,93 | 6,57% | 13.386 | 16,39 | 13,12 | |
6,51 | 2,345 | 56,1% | 3.765.845 | 10,94 | 3,64 | |
9,75 | 6,54 | 172,56% | 56.140 | 14,6 | 3,09 | |
9,36 | 5,33 | 137,73% | 77.542 | 14,11 | 3,29 | |
1,19 | -6,391 | -84,3% | 537.845 | 7,91 | 1,13 | |
1,09 | -1,47 | -57,42% | 2.274.919 | 2,75 | 1 | |
40,635 | 5,23 | 14,77% | 3.500.183 | 44,83 | 34,52 | |
137,44 | 19,13 | 16,17% | 17.723 | 147,09 | 118,82 | |
4 | -8,32 | -67,53% | 871.917 | 12,99 | 3,63 | |
9,72 | -2,81 | -22,44% | 582.726 | 14,51 | 9,66 | |
64,53 | -7,15 | -9,97% | 5.790.544 | 84,73 | 62,9 | |
0,851 | -0,166 | -16,13% | 29.607 | 1,11 | 0,7 | |
2,41 | 0,62 | 34,83% | 956.661 | 3,44 | 1,59 | |
7,17 | -0,74 | -9,36% | 1.957 | 8,51 | 7,13 | |
20,2 | -0,44 | -2,13% | 3.470 | 20,94 | 18,88 | |
18,33 | 0,45 | 2,52% | 206.430 | 20,3 | 17,26 | |
79,82 | 2,96 | 3,84% | 382.976 | 124,24 | 72 | |
16,52 | 0,92 | 5,9% | 72.524 | 17,29 | 14,78 | |
16,9 | 0,93 | 5,81% | 68.044 | 17,71 | 15,11 | |
13,57 | 0,58 | 4,46% | 247.876 | 14 | 12,3 | |
12,13 | 0,73 | 6,46% | 174.432 | 12,65 | 10,88 | |
59,75 | -5,697 | -8,7% | 1.352.542 | 65,54 | 59,06 | |
1,48 | -0,315 | -17,03% | 81.336 | 2,01 | 1,27 | |
16,13 | 0,93 | 6,12% | 36.563 | 16,56 | 15,2 | |
15,98 | 1,45 | 10,08% | 40.815 | 16,7 | 14,39 | |
313,84 | -92,455 | -22,76% | 68.587.745 | 414,57 | 295,31 | |
7,7 | 1,44 | 23% | 24.516 | 8,55 | 5,71 | |
2,43 | -0,897 | -26,94% | 235.249 | 4,14 | 2,1 | |
23,2 | 13,07 | 129,02% | 28.431 | 23,2 | 8,95 | |
70,19 | -4,585 | -6,13% | 454.070 | 81,84 | 68 | |
298,37 | -44,06 | -12,49% | 11.565 | 403,88 | 289,36 | |
39,27 | -6,08 | -13,4% | 4.479.570 | 56 | 35,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,43 | - | -24,81% | 633.049 | 16,65 | 9,95 | |
38,755 | - | -27,37% | 8.903.634 | 57,15 | 31 | |
297,19 | - | -11,58% | 1.580.767 | 385 | 293,34 | |
10,2 | - | -1,02% | 411.063 | 10,62 | 10,12 | |
10,34 | - | -2,64% | 76.744 | 10,97 | 10,3 | |
10,2 | - | 7,48% | 26.147 | 10,23 | 9,98 | |
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,174 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -41,04% | 4.054.704 | 32,55 | 11,41 | |
32,75 | - | 45,15% | 2.510.572 | 94,06 | 21,79 | |
0,805 | - | -65,15% | 15.438.880 | 4,77 | 0,69 | |
0,794 | - | -65,84% | 335.129.797 | 7,68 | 0,5 | |
1,55 | - | -14,84% | 480.847 | 2,38 | 1,21 | |
13,75 | - | 3,52% | 41.307 | 14,38 | 13,25 | |
15,2 | - | 3,58% | 50.331 | 15,62 | 14,19 | |
9,655 | - | -1,43% | 11.224.352 | 10,28 | 8,27 | |
2,58 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -84,7% | 94.338 | 11,79 | 0,97 | |
17,97 | - | 49,29% | 2.676.030 | 19,56 | 10,3 | |
5,5 | - | -22,32% | 1.669.727 | 9,12 | 5,05 | |
3,07 | - | -84,8% | 124.326 | 146,2 | 2,85 | |
26,565 | - | 19,23% | 13.778.672 | 36,4 | 22,02 | |
83,61 | - | 0% | 0 | 0 | 0 | |
2,068 | - | 16,84% | 1.096.082 | 3,41 | 1,38 | |
2,38 | - | -26,45% | 761.812 | 4,36 | 2,27 | |
3,22 | - | -41,45% | 20.729 | 14 | 3,22 | |
0,99 | - | -87,13% | 693.335 | 7,97 | 0,76 | |
0,69 | - | -10,25% | 16.720.586 | 1,97 | 0,51 | |
57 | - | 6,9% | 9.345.009 | 71,97 | 50,14 | |
0,957 | - | -86,54% | 3.776.645 | 13,5 | 0,71 | |
20,46 | - | 333,05% | 1.902.863 | 23,93 | 4,57 | |
0,186 | - | -62,06% | 3.998.755 | 1,43 | 0,13 | |
1,29 | - | -37,07% | 998.189 | 2,28 | 1,01 | |
0,51 | - | -81,88% | 4.148.559 | 2,95 | 0,4 | |
8,685 | - | 4,7% | 21.289.932 | 8,85 | 6 | |
15,46 | - | 81,2% | 1.937.574 | 17,4 | 5,41 | |
0,945 | - | -83,48% | 1.968.364 | 11,85 | 0,94 | |
0,9 | - | 2,27% | 349.249 | 1,18 | 0,58 | |
183,97 | - | 29,87% | 8.970.497 | 202,34 | 133,55 | |
4,4 | - | -42,48% | 144.474 | 12,8 | 4,4 | |
20,18 | - | -19,55% | 1.705.643 | 29,5 | 19,57 | |
2,81 | - | -22,16% | 109.066 | 4,52 | 2,72 | |
58,52 | - | -0,76% | 10.649.287 | 66 | 50,76 | |
1,32 | - | -31,25% | 6.091.267 | 2,98 | 0,87 | |
2,08 | - | -26,5% | 382.633 | 3,22 | 1,95 | |
1,1 | - | -71,61% | 1.448.406 | 5,45 | 1,08 | |
100,87 | - | 0,44% | 5.303.105 | 123,98 | 90,29 | |
2,55 | - | -55,2% | 307.784 | 6 | 1,94 | |
0,219 | - | -87,35% | 3.430.051 | 1,75 | 0,19 | |
2,12 | - | -39,08% | 380.996 | 3,61 | 2,02 | |
8,735 | - | 24,01% | 1.306.427 | 9,02 | 6,27 | |
1,35 | - | -19,64% | 331.993 | 2,05 | 1,08 | |
1,61 | - | -55,65% | 2.501.814 | 4,28 | 1,36 | |
1,675 | - | -33% | 103.339.053 | 4,54 | 1,49 | |
2,27 | - | -89,14% | 116.555 | 33,01 | 2,27 | |
4,79 | - | -80,58% | 649.026 | 33,81 | 4,29 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
1,985 | - | 52,11% | 292.687.260 | 6,6 | 1,24 | |
6,92 | - | 1.365,03% | 3.012.032 | 15 | 0,6 | |
35,93 | - | 5,91% | 1.975.149 | 45,96 | 28,47 | |
19,98 | - | 28,99% | 4.552 | 21,22 | 15,08 | |
11,7 | - | 50,58% | 5.026 | 11,78 | 11,05 | |
1,4 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,6 | - | 42,16% | 100 | 11,6 | 11,6 | |
2,31 | - | -20,07% | 5.146.522 | 4,94 | 2,14 | |
14,79 | - | 0% | 0 | 0 | 0 | |
1,485 | - | 0% | 0 | 0 | 0 | |
50,31 | - | -24,25% | 2.165.966 | 70,78 | 45,81 | |
36,58 | - | -30,6% | 4.581.936 | 59,59 | 31,83 | |
1,065 | - | -66,51% | 9.932.130 | 6,71 | 1,01 | |
10,08 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,662 | - | -38,73% | 11.543.921 | 2,62 | 0,63 | |
3,86 | - | -32,04% | 64.651 | 5,78 | 3,2 | |
6,34 | - | -9,3% | 9.109.610 | 8,16 | 5,62 | |
10,18 | - | 7,61% | 555.493 | 10,44 | 9,97 | |
10,5 | - | 22,09% | 19.149 | 10,85 | 10,11 | |
57,53 | - | -0,57% | 1.880.250 | 62,85 | 46,36 | |
13,295 | - | 43,13% | 1.702.218 | 14,74 | 7,65 | |
1,88 | - | -80,5% | 2.165.543 | 14,09 | 1,88 | |
0,038 | - | -97,78% | 28.728.715 | 2,14 | 0,03 | |
5,73 | - | 0% | 0 | 0 | 0 | |
0,245 | - | 88,02% | 209.659 | 0,45 | 0,13 | |
10,37 | - | 44,63% | 136.457 | 10,4 | 9,96 | |
10,55 | - | 5,45% | 43.303 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
1,91 | - | -67,52% | 1.128.102 | 16,64 | 1,79 | |
3,48 | - | 24,29% | 11.077 | 3,98 | 2,99 | |
9,98 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,19 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,635 | - | -78,17% | 2.335.848 | 6,88 | 0,64 | |
8,27 | - | -9,62% | 10.919 | 9,5 | 8,16 | |
128,51 | - | 14,61% | 1.409.487 | 138,08 | 102,97 | |
10,51 | - | 1,45% | 183.081 | 10,9 | 10,35 | |
0,3 | - | 27,12% | 97.983 | 0,45 | 0,22 | |
10,78 | - | 1,6% | 20.888 | 11,18 | 10,61 | |
4,32 | - | -6,9% | 81.517 | 7,06 | 4,32 | |
1,61 | - | 8,78% | 1.859.651 | 3,39 | 1,42 | |
1,26 | - | -39,9% | 3.186.721 | 3,98 | 1,12 | |
3,53 | - | 756,28% | 12.891.975 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.146,55 | - | -25,66% | 1.844.929 | 5.648,82 | 3.765,66 | |
1,65 | - | -17,09% | 2.169.260 | 5 | 0,68 | |
5,06 | - | 8,14% | 255.811 | 6,66 | 4,12 | |
1,165 | - | 1,75% | 249.289 | 1,54 | 0,97 | |
32,39 | - | -21,6% | 558.175 | 45,6 | 31,15 | |
1,365 | - | -84,52% | 12.604.421 | 60,84 | 1,2 | |
0,236 | - | -86,8% | 1.938.145 | 2,44 | 0,22 | |
1,62 | - | -37,69% | 222.831 | 3,2 | 1,51 | |
27,3 | - | 0% | 0 | 0 | 0 | |
23,17 | - | 47,7% | 343.041 | 26,56 | 14,32 | |
3,83 | - | 75,69% | 2.069.591 | 4,95 | 1,93 | |
42,47 | - | 1.316,83% | 16.363.815 | 85,67 | 1,18 | |
19,59 | - | -27,35% | 10.580.438 | 37,25 | 15,29 | |
15,09 | - | 0% | 0 | 0 | 0 | |
6,51 | - | 21,28% | 6.029.128 | 10,94 | 3,64 | |
9,75 | - | 69,34% | 68.797 | 14,6 | 3,09 | |
9,36 | - | 50,82% | 89.480 | 14,11 | 3,29 | |
1,19 | - | -91,79% | 573.320 | 17,15 | 1,13 | |
1,09 | - | -81,83% | 6.522.649 | 52,69 | 1 | |
40,635 | - | 68,77% | 11.723.177 | 44,83 | 22,86 | |
137,44 | - | 64,99% | 58.785 | 147,09 | 81,33 | |
4 | - | -51,75% | 1.029.308 | 14,57 | 3,63 | |
9,72 | - | -0,41% | 1.099.444 | 14,78 | 9 | |
64,53 | - | 24,47% | 10.792.123 | 84,73 | 48,84 | |
0,851 | - | -36,94% | 115.407 | 1,6 | 0,7 | |
2,41 | - | 20% | 1.867.578 | 3,44 | 1,47 | |
7,17 | - | -9,24% | 8.086 | 8,51 | 7,13 | |
20,2 | - | 4,61% | 11.508 | 21,4 | 18,88 | |
18,33 | - | 12,59% | 450.367 | 20,3 | 15,96 | |
79,82 | - | 84,23% | 590.500 | 124,24 | 38,67 | |
16,52 | - | -9,73% | 222.099 | 18,83 | 14,78 | |
16,9 | - | -9,47% | 203.743 | 18,85 | 15,11 | |
13,57 | - | -10,43% | 503.926 | 15,65 | 12,3 | |
12,13 | - | -11,74% | 404.365 | 14,16 | 10,88 | |
59,75 | - | 33,61% | 5.697.746 | 66,3 | 42,07 | |
1,48 | - | -48,32% | 296.602 | 3,06 | 1,27 | |
16,13 | - | 3,66% | 72.156 | 16,59 | 15,08 | |
15,98 | - | 5,25% | 69.354 | 16,7 | 14,39 | |
313,84 | - | 3,81% | 138.955.731 | 414,57 | 287,27 | |
7,7 | - | 22,03% | 27.868 | 8,55 | 5,71 | |
2,43 | - | 19,26% | 603.932 | 4,14 | 1,9 | |
23,2 | - | 127,9% | 130.352 | 23,2 | 8,95 | |
70,19 | - | 7,79% | 1.254.226 | 81,84 | 59,59 | |
298,37 | - | 0% | 0 | 0 | 0 | |
39,27 | - | 33,61% | 13.011.734 | 56 | 28,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,43 | - | -12,62% | 1.209.405 | 17,12 | 9,95 | |
38,755 | - | -8,19% | 16.250.480 | 59,25 | 31 | |
297,19 | - | 15,56% | 3.983.819 | 385 | 196,54 | |
10,2 | - | 12,6% | 29.118.043 | 12,56 | 7,34 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,174 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -37,3% | 6.301.145 | 32,55 | 8,9 | |
32,75 | - | 200,91% | 2.670.593 | 94,06 | 9,07 | |
0,805 | - | -85,28% | 15.758.676 | 6,4 | 0,69 | |
0,794 | - | -75,37% | 343.704.819 | 7,68 | 0,5 | |
1,55 | - | -6,06% | 529.509 | 3,43 | 1,03 | |
13,75 | - | -2,61% | 70.125 | 14,38 | 11,81 | |
15,2 | - | 1,66% | 107.428 | 15,62 | 13,05 | |
9,655 | - | 3,26% | 23.651.275 | 10,92 | 7,24 | |
2,58 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -87,87% | 197.970 | 17,17 | 0,97 | |
17,97 | - | 31,04% | 5.240.695 | 19,56 | 7,81 | |
5,5 | - | -45,76% | 3.057.252 | 10,87 | 5,05 | |
3,07 | - | -91,28% | 131.321 | 146,2 | 2,85 | |
26,565 | - | 26,86% | 40.092.282 | 36,4 | 14,47 | |
83,61 | - | 0% | 0 | 0 | 0 | |
2,068 | - | -12,37% | 1.165.391 | 3,41 | 1,38 | |
2,38 | - | -72,56% | 866.625 | 8,8 | 2,01 | |
3,22 | - | -63,41% | 67.297 | 16,94 | 3,22 | |
0,99 | - | -98,68% | 3.674.959 | 98,54 | 0,76 | |
0,69 | - | -30,83% | 17.138.370 | 1,97 | 0,51 | |
57 | - | -5,21% | 19.933.418 | 71,97 | 46,03 | |
0,957 | - | -90,73% | 4.033.971 | 46,5 | 0,71 | |
20,46 | - | 357,27% | 2.778.592 | 23,93 | 2,89 | |
0,186 | - | -41,4% | 5.088.026 | 1,43 | 0,13 | |
1,29 | - | -48,81% | 1.737.941 | 3,17 | 1,01 | |
0,51 | - | -87,28% | 5.667.467 | 5,35 | 0,4 | |
8,685 | - | 4,76% | 39.457.787 | 11,3 | 6 | |
15,46 | - | 7,36% | 2.163.626 | 18,94 | 3,51 | |
0,945 | - | -96,65% | 2.598.783 | 44,3 | 0,94 | |
0,9 | - | 9,7% | 584.111 | 1,18 | 0,54 | |
183,97 | - | 28,97% | 16.455.362 | 202,34 | 110,08 | |
4,4 | - | 17,33% | 180.661 | 12,8 | 4,4 | |
20,18 | - | -19,1% | 4.588.998 | 29,5 | 19,46 | |
2,81 | - | -8,17% | 1.073.204 | 7,6 | 2,35 | |
58,52 | - | -17,02% | 20.096.286 | 73,53 | 50,76 | |
1,32 | - | -52,09% | 10.838.505 | 3,08 | 0,87 | |
2,08 | - | -61,48% | 1.911.552 | 5,86 | 1,95 | |
1,1 | - | -71,76% | 1.668.798 | 5,45 | 1,08 | |
100,87 | - | -7,97% | 10.301.426 | 123,98 | 81,98 | |
2,55 | - | -23,95% | 4.248.007 | 15,59 | 1,94 | |
0,219 | - | -84,7% | 3.561.384 | 2,1 | 0,19 | |
2,12 | - | -47,39% | 745.832 | 4,74 | 2,02 | |
8,735 | - | -13,52% | 3.395.529 | 11,26 | 5,81 | |
1,35 | - | -88,66% | 739.211 | 13,1 | 1,08 | |
1,61 | - | -41,35% | 17.236.315 | 8,07 | 1,18 | |
1,675 | - | -30,06% | 205.435.161 | 4,54 | 1,49 | |
2,27 | - | -89,19% | 838.781 | 60 | 2,27 | |
4,79 | - | -43,56% | 1.084.838 | 48,09 | 4,29 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
1,985 | - | 75,66% | 363.222.938 | 6,6 | 0,68 | |
6,92 | - | 287,35% | 3.170.083 | 15 | 0,45 | |
35,93 | - | -1,67% | 4.018.242 | 47,02 | 28,47 | |
19,98 | - | 56,58% | 10.410 | 21,22 | 12,75 | |
11,7 | - | 12,28% | 13.249 | 11,78 | 10,51 | |
1,4 | - | -23,08% | 5.489 | 2 | 1,3 | |
11,6 | - | 10,37% | 1.000 | 11,6 | 10,71 | |
2,31 | - | 27,62% | 14.023.041 | 4,94 | 1,2 | |
14,79 | - | 0% | 0 | 0 | 0 | |
1,485 | - | 0% | 0 | 0 | 0 | |
50,31 | - | -21,38% | 3.816.498 | 74,88 | 45,81 | |
36,58 | - | -23,86% | 8.287.989 | 59,59 | 31,83 | |
1,065 | - | -68,11% | 14.346.538 | 6,71 | 1,01 | |
10,08 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,662 | - | -30,76% | 17.454.106 | 2,62 | 0,63 | |
3,86 | - | -1,28% | 71.936 | 6,17 | 3,2 | |
6,34 | - | -23,1% | 22.853.843 | 10,69 | 5,62 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
57,53 | - | 75,38% | 4.163.105 | 62,85 | 30,08 | |
13,295 | - | 35,61% | 1.855.628 | 14,74 | 7,65 | |
1,88 | - | 0% | 0 | 0 | 0 | |
0,038 | - | -98,84% | 30.357.133 | 5,99 | 0,03 | |
5,73 | - | 0% | 0 | 0 | 0 | |
0,245 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
1,91 | - | -87,69% | 2.403.354 | 40,8 | 1,79 | |
3,48 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,19 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,635 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,27 | - | 7,82% | 21.899 | 9,5 | 6,76 | |
128,51 | - | 22,65% | 2.422.592 | 138,08 | 85,24 | |
10,51 | - | 4,89% | 700.058 | 11,2 | 10,03 | |
0,3 | - | 36,36% | 132.639 | 0,45 | 0,22 | |
10,78 | - | 10,79% | 31.960 | 11,62 | 10,21 | |
4,32 | - | -52% | 103.966 | 9,28 | 4,32 | |
1,61 | - | -93,62% | 11.297.877 | 73,75 | 1,15 | |
1,26 | - | -73,95% | 4.047.407 | 6,64 | 1,12 | |
3,53 | - | 636,04% | 19.346.944 | 6,97 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
4.146,55 | - | -15,3% | 2.965.102 | 5.835 | 3.765,66 | |
1,65 | - | -74,22% | 2.241.830 | 7 | 0,68 | |
5,06 | - | 35,75% | 560.013 | 6,66 | 3,41 | |
1,165 | - | -32,27% | 596.197 | 1,87 | 0,97 | |
32,39 | - | 67,94% | 1.060.288 | 45,6 | 18,09 | |
1,365 | - | -86,04% | 12.613.353 | 60,84 | 1,2 | |
0,236 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -64,78% | 380.528 | 4,76 | 1,51 | |
27,3 | - | 0% | 0 | 0 | 0 | |
23,17 | - | 148,76% | 487.910 | 26,56 | 7,85 | |
3,83 | - | 109,29% | 2.542.495 | 4,95 | 1,59 | |
42,47 | - | 1.273,87% | 16.554.716 | 85,67 | 1,18 | |
19,59 | - | -45,31% | 17.063.028 | 43,81 | 15,29 | |
15,09 | - | 0% | 0 | 0 | 0 | |
6,51 | - | 24,88% | 11.406.959 | 10,94 | 2,68 | |
9,75 | - | 96,76% | 95.049 | 14,6 | 1,84 | |
9,36 | - | 75,91% | 155.482 | 14,11 | 1,57 | |
1,19 | - | -97,44% | 636.341 | 51,1 | 1,13 | |
1,09 | - | -83,3% | 6.545.963 | 52,69 | 1 | |
40,635 | - | 124,04% | 21.357.291 | 44,83 | 15,49 | |
137,44 | - | 111,25% | 112.894 | 147,09 | 57,07 | |
4 | - | -87,1% | 1.490.126 | 98 | 3,63 | |
9,72 | - | 0% | 0 | 0 | 0 | |
64,53 | - | 92,34% | 24.794.446 | 84,73 | 28,34 | |
0,851 | - | -34,55% | 178.993 | 2,17 | 0,7 | |
2,41 | - | 37,14% | 2.419.854 | 3,44 | 1,03 | |
7,17 | - | -31,78% | 11.805 | 10,7 | 7,13 | |
20,2 | - | 6,04% | 24.005 | 21,4 | 18,36 | |
18,33 | - | 31,87% | 696.403 | 20,3 | 11,91 | |
79,82 | - | 149,83% | 704.895 | 124,24 | 23,17 | |
16,52 | - | -22,37% | 483.943 | 21,46 | 14,13 | |
16,9 | - | -23,29% | 410.861 | 22,32 | 14,5 | |
13,57 | - | -19,66% | 942.750 | 17,38 | 11,52 | |
12,13 | - | -21,83% | 606.595 | 15,55 | 10,35 | |
59,75 | - | 8,72% | 10.263.730 | 66,3 | 42,07 | |
1,48 | - | 16,29% | 2.359.305 | 3,06 | 1,27 | |
16,13 | - | 5,15% | 179.817 | 16,59 | 13,29 | |
15,98 | - | 2,19% | 129.556 | 16,7 | 13,2 | |
313,84 | - | 67,23% | 275.733.766 | 414,57 | 138,12 | |
7,7 | - | 4,62% | 35.274 | 8,76 | 5,71 | |
2,43 | - | 63,84% | 923.192 | 4,14 | 1,41 | |
23,2 | - | 126,34% | 249.045 | 23,2 | 8,95 | |
70,19 | - | 86,87% | 2.881.814 | 81,84 | 31,78 | |
298,37 | - | 0% | 0 | 0 | 0 | |
39,27 | - | -15,36% | 24.805.061 | 56 | 28,61 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
El mineral de hierro se mantiene estable antes de la reunión parlamentaria anual en China El Ibex 35 sube un 2% y recupera los 17.400, con Acciona Energía, IAG e Indra al frente Iberdrola obtiene un contrato de certificados de ahorro energético por 14 millones de euros OpenAI está considerando firmar un contrato con la OTAN Deloitte aprueba el informe de reservas de USAT (Tether) en EE.UU.
X