Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,77 | 0,37 | 1,22% | 678 | 30,81 | 30,36 | 04/09/2026 | |
| 6,79 | -0,58 | -7,87% | 772 | 6,99 | 6,63 | 04/09/2026 | |
| 8,66 | 0,01 | 0,12% | 775 | 8,7 | 8,64 | 04/09/2026 | |
| 5,8 | 0,07 | 1,22% | 971 | 5,84 | 5,73 | 04/09/2026 | |
| 1,415 | -0,015 | -1,05% | 10.832 | 1,46 | 1,41 | 04/09/2026 | |
| 29,66 | 0,19 | 0,64% | 39.042 | 29,95 | 29,22 | 04/09/2026 | |
| 1,24 | 0,06 | 5,08% | 479 | 1,24 | 1,19 | 04/09/2026 | |
| 17,67 | -0,01 | -0,06% | 1.982 | 18,01 | 17,67 | 04/09/2026 | |
| 1,075 | -0,035 | -3,15% | 6.062 | 1,1 | 1,06 | 04/09/2026 | |
| 202,85 | 0,27 | 0,13% | 5.003 | 207,66 | 200,44 | 04/09/2026 | |
| 243,89 | 4,38 | 1,83% | 2.444 | 249,97 | 241,53 | 04/09/2026 | |
| 193,88 | 22,54 | 13,16% | 26.709 | 193,88 | 177 | 04/09/2026 | |
| 2,14 | -0,09 | -4,04% | 7 | 2,14 | 2,14 | 26/08/2026 | |
| 39,49 | -2,18 | -5,23% | 37.627 | 42,02 | 39,15 | 04/09/2026 | |
| 2,24 | 0,09 | 4,19% | 45 | 2,3 | 2,2 | 04/09/2026 | |
| 12,65 | 0,29 | 2,35% | 1.412 | 12,82 | 12,39 | 04/09/2026 | |
| 33,69 | -1,9 | -5,34% | 113.124 | 35,15 | 33,07 | 04/09/2026 | |
| 358,38 | -4,55 | -1,25% | 7.267 | 361,56 | 357,86 | 04/09/2026 | |
| 10,5 | 0,01 | 0,1% | 1.446 | 10,5 | 10,48 | 04/09/2026 | |
| 10,87 | -0,16 | -1,45% | 100 | 10,87 | 10,87 | 04/08/2026 | |
| 9,93 | 1,81 | 22,29% | 8.003 | 9,95 | 9,93 | 04/09/2026 | |
| 10,24 | -0,08 | -0,78% | 500 | 10,24 | 10,24 | 04/08/2026 | |
| 11,25 | -0,96 | -7,86% | 32 | 11,25 | 11,25 | 01/09/2026 | |
| 14,95 | -2 | -11,8% | 129 | 14,95 | 14,5 | 18/06/2026 | |
| 0,125 | -0,036 | -22,5% | 100 | 0,12 | 0,12 | 25/08/2026 | |
| 19,45 | -0,49 | -2,46% | 73.278 | 19,87 | 19 | 04/09/2026 | |
| 14,49 | 1,285 | 9,73% | 18.164 | 14,72 | 12,73 | 04/09/2026 | |
| 3,59 | -0,01 | -0,28% | 260 | 3,59 | 3,52 | 04/09/2026 | |
| 11,81 | 0,485 | 4,28% | 34.749 | 11,9 | 11,05 | 04/09/2026 | |
| 0,6 | -0,003 | -0,48% | 102 | 0,62 | 0,6 | 04/09/2026 | |
| 13,85 | -0,1 | -0,72% | 200 | 13,85 | 13,85 | 01/09/2026 | |
| 15,05 | -0,02 | -0,13% | 100 | 15,05 | 15,05 | 04/09/2026 | |
| 12,16 | 0,02 | 0,16% | 64.983 | 12,22 | 11,92 | 04/09/2026 | |
| 1,95 | -0,28 | -12,56% | 4 | 1,95 | 1,95 | 01/09/2026 | |
| 0,276 | -0,006 | -2,12% | 102 | 0,28 | 0,27 | 04/09/2026 | |
| 10,03 | -0,01 | -0,1% | 604 | 10,03 | 10,03 | 27/08/2026 | |
| 0,216 | -0,13 | -37,58% | 17 | 0,22 | 0,22 | 21/08/2026 | |
| 10,18 | -3,59 | -26,07% | 100 | 10,18 | 10,18 | 31/08/2026 | |
| 23,18 | -0,14 | -0,6% | 11.819 | 23,42 | 23,07 | 04/09/2026 | |
| 4,3 | 0,07 | 1,65% | 4.366 | 4,3 | 4,24 | 04/09/2026 | |
| 6,86 | 0,24 | 3,63% | 287 | 6,89 | 6,65 | 04/09/2026 | |
| 1,53 | -0,025 | -1,61% | 4.782 | 1,55 | 1,51 | 04/09/2026 | |
| 3,89 | 0,52 | 15,43% | 117 | 3,89 | 3,88 | 04/09/2026 | |
| 15,225 | -0,27 | -1,74% | 534.404 | 16,12 | 15,18 | 04/09/2026 | |
| 99,32 | -0,38 | -0,38% | 24.513 | 100,58 | 96,31 | 04/09/2026 | |
| 1,3 | -0,02 | -1,52% | 15 | 1,31 | 1,3 | 04/09/2026 | |
| 1,915 | 0,015 | 0,79% | 2.069 | 1,97 | 1,92 | 04/09/2026 | |
| 0,9 | 0 | 0,02% | 1 | 0,9 | 0,9 | 04/09/2026 | |
| 2,83 | 0,03 | 1,07% | 673 | 2,9 | 2,69 | 04/09/2026 | |
| 72,425 | -0,03 | -0,04% | 65.368 | 72,48 | 72,4 | 04/09/2026 | |
| 15,29 | 2,62 | 20,68% | 322.101 | 20,21 | 10,91 | 04/09/2026 | |
| 9,59 | 0,11 | 1,16% | 8.693 | 9,75 | 9,39 | 04/09/2026 | |
| 1,08 | 0 | 0% | 1.105 | 1,08 | 1,06 | 04/09/2026 | |
| 0,433 | 0,007 | 1,69% | 1.100 | 0,44 | 0,43 | 04/09/2026 | |
| 9,955 | -0,15 | -1,48% | 39.068 | 10,1 | 9,9 | 04/09/2026 | |
| 26,21 | -0,27 | -1,02% | 3.041 | 26,74 | 25,6 | 04/09/2026 | |
| 0,836 | 0,043 | 5,42% | 1.767 | 0,84 | 0,79 | 04/09/2026 | |
| 1,62 | 0,11 | 7,28% | 10.155 | 1,63 | 1,54 | 04/09/2026 | |
| 220,97 | -3,43 | -1,53% | 11.874 | 223,49 | 219,94 | 04/09/2026 | |
| 1,815 | -0,02 | -1,09% | 643 | 1,84 | 1,82 | 04/09/2026 | |
| 35,255 | -0,27 | -0,76% | 30.704 | 35,52 | 34,89 | 04/09/2026 | |
| 2,627 | -0,043 | -1,61% | 215 | 2,68 | 2,63 | 04/09/2026 | |
| 66,535 | 0,095 | 0,14% | 43.391 | 66,66 | 65,54 | 04/09/2026 | |
| 2,025 | 0,115 | 6,02% | 242.873 | 2,04 | 1,9 | 04/09/2026 | |
| 2,31 | 0,065 | 2,9% | 303 | 2,31 | 2,25 | 04/09/2026 | |
| 1,205 | -0,035 | -2,82% | 1.414 | 1,21 | 1,2 | 04/09/2026 | |
| 103,71 | 0,86 | 0,84% | 15.753 | 104,75 | 102,61 | 04/09/2026 | |
| 1,39 | -0,06 | -4,14% | 68 | 1,39 | 1,39 | 04/09/2026 | |
| 3,7 | 0,075 | 2,07% | 1.339 | 3,84 | 3,68 | 04/09/2026 | |
| 1,54 | 0 | 0% | 2.128 | 1,59 | 1,53 | 04/09/2026 | |
| 14,07 | -0,29 | -2,02% | 14.328 | 14,31 | 13,96 | 04/09/2026 | |
| 1,99 | -0,05 | -2,45% | 5.249 | 2,06 | 1,97 | 04/09/2026 | |
| 1,63 | 0,01 | 0,62% | 924.004 | 1,66 | 1,56 | 04/09/2026 | |
| 10,09 | -1,49 | -12,87% | 1 | 10,09 | 10,09 | 03/09/2026 | |
| 10,24 | -1,6 | -13,51% | 10 | 10,24 | 10,24 | 31/08/2026 | |
| 15,7 | 0,2 | 1,29% | 1.285 | 15,7 | 14,14 | 04/09/2026 | |
| 4,96 | 0,33 | 7,13% | 7.800 | 4,99 | 4,55 | 04/09/2026 | |
| 59,85 | 1,11 | 1,89% | 11.576 | 60,28 | 58,82 | 04/09/2026 | |
| 27,71 | 0,205 | 0,75% | 244 | 27,95 | 27,63 | 04/09/2026 | |
| 11,885 | 0,815 | 7,36% | 3 | 11,88 | 11,88 | 04/09/2026 | |
| 1,65 | -0,05 | -2,94% | 100 | 1,65 | 1,65 | 07/07/2026 | |
| 12,44 | -1,01 | -7,51% | 2 | 12,47 | 12,44 | 02/09/2026 | |
| 2,115 | 0,02 | 0,95% | 18.841 | 2,14 | 2,07 | 04/09/2026 | |
| 9,59 | 0,195 | 2,08% | 12.473 | 9,75 | 9,24 | 04/09/2026 | |
| 0,42 | -0,014 | -3,25% | 500 | 0,43 | 0,42 | 04/09/2026 | |
| 47,18 | -1,36 | -2,8% | 8.182 | 47,8 | 46,59 | 04/09/2026 | |
| 32,69 | -0,562 | -1,69% | 21.053 | 33,35 | 32,09 | 04/09/2026 | |
| 0,473 | -0,026 | -5,12% | 36.276 | 0,5 | 0,47 | 04/09/2026 | |
| 9,995 | -0,02 | -0,2% | 3.490 | 10,01 | 10 | 04/09/2026 | |
| 10,31 | -1,54 | -13% | 200 | 10,35 | 10,31 | 03/09/2026 | |
| 0,588 | -0,006 | -0,96% | 14.927 | 0,61 | 0,57 | 04/09/2026 | |
| 3,62 | 0,94 | 35,07% | 3 | 3,62 | 3,62 | 04/09/2026 | |
| 9,795 | 0,075 | 0,77% | 62.417 | 10 | 9,64 | 04/09/2026 | |
| 21,89 | 1,83 | 9,12% | 10.242 | 22,16 | 19,43 | 04/09/2026 | |
| 10,5 | -1,79 | -14,56% | 15 | 10,5 | 10,5 | 26/08/2026 | |
| 10,84 | -6,17 | -36,27% | 200 | 10,84 | 10,84 | 31/08/2026 | |
| 63,635 | -0,095 | -0,15% | 25.576 | 64,36 | 62,96 | 04/09/2026 | |
| 0,193 | 0 | 0,1% | 1.458 | 0,2 | 0,19 | 04/09/2026 | |
| 6,12 | 0,04 | 0,66% | 13.220 | 6,25 | 6,06 | 04/09/2026 | |
| 0,52 | -0,159 | -23,39% | 4 | 0,52 | 0,52 | 25/08/2026 | |
| 10,37 | 0 | 0% | 5.000 | 10,37 | 10,37 | 04/09/2026 | |
| 10,94 | -6,41 | -36,95% | 1 | 10,94 | 10,94 | 20/08/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,832 | 0,002 | 0,29% | 136 | 0,83 | 0,83 | 04/09/2026 | |
| 5,64 | -0,06 | -1,05% | 116 | 5,64 | 5,62 | 31/08/2026 | |
| 10,19 | -3,38 | -24,91% | 29 | 10,19 | 10,19 | 31/08/2026 | |
| 10,34 | -1,73 | -14,33% | 100 | 10,34 | 10,34 | 23/06/2026 | |
| 0,13 | -0,027 | -17,09% | 500 | 0,13 | 0,13 | 26/08/2026 | |
| 10,09 | 0,005 | 0,05% | 1.377 | 10,1 | 10,09 | 04/09/2026 | |
| 10,23 | -0,04 | -0,39% | 8 | 10,23 | 10,23 | 31/07/2026 | |
| 9,87 | -1,78 | -15,28% | 2.600 | 9,88 | 9,87 | 03/09/2026 | |
| 10,15 | -1,64 | -13,91% | 2.500 | 10,16 | 10,15 | 14/08/2026 | |
| 0,32 | -0,092 | -22,35% | 20 | 0,32 | 0,32 | 27/08/2026 | |
| 9,145 | 0,6 | 7,02% | 105 | 9,18 | 9,14 | 04/09/2026 | |
| 136,47 | -0,575 | -0,42% | 13.251 | 137,82 | 135,78 | 04/09/2026 | |
| 10,8 | -1,58 | -12,76% | 8 | 10,8 | 10,8 | 31/08/2026 | |
| 0,25 | -0,048 | -16% | 652 | 0,25 | 0,25 | 31/08/2026 | |
| 11 | -3,23 | -22,7% | 60 | 11 | 11 | 20/08/2026 | |
| 3,93 | -0,78 | -16,56% | 808 | 3,93 | 3,83 | 03/09/2026 | |
| 1,14 | -0,237 | -17,21% | 15 | 1,15 | 1,14 | 02/09/2026 | |
| 0,569 | 0,016 | 2,86% | 3 | 0,57 | 0,57 | 04/09/2026 | |
| 1,38 | 0,135 | 10,84% | 1.332 | 1,38 | 1,3 | 04/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 193,28 | -1,86 | -0,95% | 162.283 | 195,54 | 192,23 | 04/09/2026 | |
| 17,72 | 0,67 | 3,93% | 41.220 | 17,72 | 17,12 | 04/09/2026 | |
| 1,38 | 0,155 | 12,65% | 513 | 1,38 | 1,23 | 04/09/2026 | |
| 4,68 | 0,01 | 0,21% | 5 | 4,68 | 4,68 | 04/09/2026 | |
| 2,88 | -0,02 | -0,69% | 201 | 2,88 | 2,88 | 04/09/2026 | |
| 42,44 | -0,17 | -0,4% | 22.596 | 42,58 | 42,43 | 04/09/2026 | |
| 4,38 | -0,074 | -1,66% | 2.558 | 4,45 | 4,34 | 04/09/2026 | |
| 6,15 | -0,075 | -1,2% | 300 | 6,3 | 6,15 | 04/09/2026 | |
| 1,32 | -0,02 | -1,49% | 351 | 1,32 | 1,31 | 04/09/2026 | |
| 5,52 | -0,24 | -4,17% | 200 | 5,56 | 5,52 | 04/09/2026 | |
| 14,2 | -0,36 | -2,47% | 1.166 | 14,49 | 14,1 | 04/09/2026 | |
| 3,85 | -0,005 | -0,13% | 14 | 3,85 | 3,85 | 04/09/2026 | |
| 10,56 | -0,15 | -1,4% | 979 | 10,9 | 10,56 | 04/09/2026 | |
| 26,82 | 0,49 | 1,86% | 7.996 | 27,14 | 25,79 | 04/09/2026 | |
| 31,96 | -1,26 | -3,79% | 109.062 | 32,67 | 31,48 | 04/09/2026 | |
| 10,9 | -0,17 | -1,54% | 91 | 10,9 | 10,9 | 04/09/2026 | |
| 7,03 | -0,075 | -1,06% | 19.253 | 7,14 | 7 | 04/09/2026 | |
| 13,85 | -1,13 | -7,54% | 314 | 13,85 | 13,7 | 13/08/2026 | |
| 12,91 | -2,16 | -14,33% | 4 | 12,91 | 12,91 | 26/08/2026 | |
| 0,27 | 0,01 | 3,89% | 748 | 0,27 | 0,27 | 04/09/2026 | |
| 10 | -1,41 | -12,36% | 2 | 10 | 10 | 28/08/2026 | |
| 2,232 | -0,878 | -28,23% | 210.764 | 2,82 | 2,2 | 04/09/2026 | |
| 3,83 | -0,16 | -4,01% | 156 | 3,94 | 3,82 | 04/09/2026 | |
| 60,72 | -0,68 | -1,11% | 46.382 | 61,74 | 60,56 | 04/09/2026 | |
| 201,95 | -2,33 | -1,14% | 301 | 204,31 | 199,93 | 04/09/2026 | |
| 3,545 | 0,07 | 2,01% | 3.333 | 3,6 | 3,46 | 04/09/2026 | |
| 9,05 | 0,04 | 0,44% | 4.021 | 9,05 | 8,77 | 04/09/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,77 | - | 1,57% | 4.689 | 30,96 | 29,55 | |
6,79 | - | 6,28% | 4.599 | 7,4 | 6,36 | |
8,66 | - | -0,25% | 17.226 | 8,78 | 8,42 | |
5,8 | - | -5,98% | 1.932 | 6,02 | 5,52 | |
1,415 | - | -8,63% | 168.436 | 1,68 | 1,35 | |
29,66 | - | -3,41% | 179.588 | 30,8 | 28,04 | |
1,24 | - | -6,35% | 1.480 | 1,3 | 1,18 | |
17,67 | - | -6,95% | 10.061 | 20,87 | 17,67 | |
1,075 | - | 12,22% | 50.327 | 1,15 | 0,95 | |
202,85 | - | -5,27% | 44.080 | 215,32 | 194,56 | |
243,89 | - | -7,16% | 17.450 | 260,91 | 232,1 | |
193,88 | - | 8,52% | 30.587 | 193,88 | 151,07 | |
2,14 | - | 40,79% | 2.387 | 2,56 | 2,1 | |
39,49 | - | -9,59% | 105.453 | 46,94 | 39,15 | |
2,24 | - | 0,47% | 574 | 2,3 | 1,97 | |
12,65 | - | -1,97% | 19.213 | 13,18 | 11,81 | |
33,69 | - | -5,34% | 468.070 | 38,42 | 33,07 | |
358,38 | - | -2,58% | 48.276 | 374,92 | 353,78 | |
10,5 | - | 0,19% | 7.181 | 10,5 | 10,47 | |
10,87 | - | 1,49% | 100 | 10,87 | 10,87 | |
9,93 | - | -18,31% | 196 | 9,95 | 9,93 | |
10,24 | - | 18,79% | 500 | 10,24 | 10,24 | |
11,25 | - | 1,72% | 275 | 11,25 | 10,85 | |
14,95 | - | 64,11% | 131 | 16 | 14,5 | |
0,125 | - | 25,38% | 3.000 | 0,12 | 0,08 | |
19,45 | - | 1,84% | 123.159 | 20,22 | 18,91 | |
14,49 | - | -9,63% | 80.414 | 15,24 | 12,01 | |
3,59 | - | -33,7% | 163.199 | 5,4 | 3,52 | |
11,81 | - | -19,73% | 120.672 | 14,53 | 11,05 | |
0,6 | - | -0,4% | 3.433 | 0,67 | 0,57 | |
13,85 | - | -0,93% | 3.248 | 14,1 | 13,85 | |
15,05 | - | 18,01% | 102 | 15,19 | 15,05 | |
12,16 | - | 0,41% | 559.830 | 12,34 | 11,58 | |
1,95 | - | 12,07% | 364 | 2,08 | 1,92 | |
0,276 | - | -3,41% | 4.979 | 0,33 | 0,26 | |
10,03 | - | 39,31% | 1.303 | 10,03 | 10,02 | |
0,216 | - | 38,53% | 2 | 0,22 | 0,2 | |
10,18 | - | 54,71% | 100 | 10,18 | 10,18 | |
23,18 | - | -6,16% | 116.952 | 25,2 | 22,64 | |
4,3 | - | -2,53% | 45.493 | 4,38 | 4,08 | |
6,86 | - | -8,02% | 3.614 | 7,32 | 6,13 | |
1,53 | - | 3,64% | 79.361 | 1,6 | 1,44 | |
3,89 | - | -15,01% | 2.933 | 4,06 | 3,81 | |
15,225 | - | -7,58% | 586.625 | 17,12 | 15,17 | |
99,32 | - | 4,66% | 78.443 | 100,58 | 90 | |
1,3 | - | -10,2% | 852 | 1,47 | 1,3 | |
1,915 | - | 0,53% | 36.687 | 1,99 | 1,84 | |
0,9 | - | 1,03% | 182 | 0,9 | 0,84 | |
2,83 | - | -10,54% | 792 | 3,24 | 2,69 | |
72,425 | - | -0,03% | 394.149 | 72,58 | 72,15 | |
15,29 | - | 150,4% | 1.480.537 | 20,21 | 4,67 | |
9,59 | - | -5,8% | 90.521 | 10,22 | 9,2 | |
1,08 | - | -8,47% | 8.168 | 1,21 | 1,06 | |
0,433 | - | 2,8% | 101.311 | 0,55 | 0,4 | |
9,955 | - | 2,43% | 428.968 | 10,22 | 9,46 | |
26,21 | - | -7,06% | 17.214 | 31,06 | 24,38 | |
0,836 | - | -9,53% | 6.125 | 0,89 | 0,76 | |
1,62 | - | 2,03% | 47.909 | 1,63 | 1,47 | |
220,97 | - | 1,31% | 138.399 | 225,52 | 213,93 | |
1,815 | - | -2,62% | 795 | 1,94 | 1,82 | |
35,255 | - | -4,54% | 435.372 | 37,39 | 34,89 | |
2,627 | - | -2,91% | 909 | 2,8 | 2,58 | |
66,535 | - | 1,74% | 326.609 | 67,62 | 64,07 | |
2,025 | - | 13,35% | 226.540 | 2,04 | 1,66 | |
2,31 | - | 11,41% | 59.506 | 2,33 | 1,73 | |
1,205 | - | 1,64% | 13.178 | 1,28 | 1,16 | |
103,71 | - | -7,72% | 220.449 | 112,71 | 99 | |
1,39 | - | 2,11% | 124 | 1,55 | 1,37 | |
3,7 | - | -6,07% | 2.810 | 4 | 3,45 | |
1,54 | - | -7,23% | 27.225 | 1,8 | 1,53 | |
14,07 | - | 4,06% | 97.260 | 14,48 | 13,44 | |
1,99 | - | -7,27% | 82.406 | 2,48 | 1,97 | |
1,63 | - | 2,2% | 3.083.598 | 1,66 | 1,32 | |
10,09 | - | 16,92% | 1 | 10,11 | 10,09 | |
10,24 | - | 18,52% | 10 | 10,24 | 10,24 | |
15,7 | - | 55,16% | 10.177 | 17,14 | 12,2 | |
4,96 | - | -16,46% | 44.607 | 5,7 | 4,5 | |
59,85 | - | -7,71% | 73.559 | 67,07 | 58,67 | |
27,71 | - | 2,59% | 929 | 27,95 | 26,61 | |
11,885 | - | -5,71% | 86 | 11,98 | 11,88 | |
1,65 | - | 48,65% | 100 | 1,65 | 1,65 | |
12,44 | - | 4,01% | 2 | 12,47 | 12,44 | |
2,115 | - | -7,51% | 143.901 | 2,32 | 2,02 | |
9,59 | - | 3,58% | 80.078 | 9,79 | 8,91 | |
0,42 | - | -6,01% | 22.000 | 0,48 | 0,4 | |
47,18 | - | -0,37% | 72.576 | 49,49 | 46,59 | |
32,69 | - | -1,34% | 232.165 | 34,56 | 31,89 | |
0,473 | - | -2,34% | 351.962 | 0,54 | 0,45 | |
9,995 | - | -0,35% | 30.670 | 10,06 | 10 | |
10,31 | - | -0,87% | 1.105 | 10,4 | 10,31 | |
0,588 | - | 2,82% | 71.518 | 0,61 | 0,51 | |
3,62 | - | -2,55% | 28 | 3,62 | 3,44 | |
9,795 | - | -6,95% | 271.391 | 11,1 | 9,61 | |
21,89 | - | 2,02% | 23.803 | 22,16 | 17,6 | |
10,5 | - | 20,27% | 300 | 10,53 | 10,48 | |
10,84 | - | 124,43% | 200 | 10,84 | 10,84 | |
63,635 | - | 6,4% | 105.436 | 64,36 | 57,57 | |
0,193 | - | -5,23% | 12.147 | 0,2 | 0,19 | |
6,12 | - | 3,94% | 79.824 | 6,34 | 5,5 | |
0,52 | - | 43,96% | 4 | 0,52 | 0,52 | |
10,37 | - | 0% | 2.800 | 10,38 | 10,37 | |
10,94 | - | 142,57% | 1 | 10,94 | 10,94 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,832 | - | -10,27% | 248.604 | 1,23 | 0,82 | |
5,64 | - | 75,63% | 109 | 5,95 | 5,62 | |
10,19 | - | -0,05% | 944 | 10,2 | 10,18 | |
10,34 | - | 17,5% | 100 | 10,34 | 10,34 | |
0,13 | - | 51,16% | 7 | 0,14 | 0,13 | |
10,09 | - | 0,2% | 18.902 | 10,1 | 10,07 | |
10,23 | - | 17,99% | 8 | 10,23 | 10,23 | |
9,87 | - | 0,1% | 10.762 | 9,89 | 9,86 | |
10,15 | - | 0,5% | 5.069 | 10,16 | 10,1 | |
0,32 | - | 40,41% | 900 | 0,32 | 0,29 | |
9,145 | - | -4,98% | 984 | 9,18 | 9,09 | |
136,47 | - | -0,68% | 37.565 | 139,29 | 133,24 | |
10,8 | - | 16,88% | 86 | 10,8 | 10,79 | |
0,25 | - | 23,53% | 307 | 0,26 | 0,24 | |
11 | - | 1,1% | 60 | 11 | 11 | |
3,93 | - | -3,53% | 2.842 | 4,1 | 3,59 | |
1,14 | - | 3,64% | 669 | 1,15 | 1,1 | |
0,569 | - | -7,17% | 1.767 | 0,6 | 0,55 | |
1,38 | - | -5,68% | 8.475 | 1,38 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
193,28 | - | -3,63% | 825.485 | 207,73 | 192,23 | |
17,72 | - | -17,36% | 540.129 | 20,84 | 15,57 | |
1,38 | - | 4,48% | 4.229 | 1,38 | 1,06 | |
4,68 | - | 0% | 704 | 4,76 | 4,56 | |
2,88 | - | 0,87% | 10.345 | 2,99 | 2,8 | |
42,44 | - | 0,19% | 53.081 | 42,68 | 42,43 | |
4,38 | - | 2,61% | 14.913 | 4,54 | 3,85 | |
6,15 | - | 7,41% | 6.423 | 6,79 | 5,81 | |
1,32 | - | -8,28% | 3.816 | 1,47 | 1,3 | |
5,52 | - | 10,56% | 3.452 | 5,86 | 5,21 | |
14,2 | - | 1,04% | 11.430 | 14,64 | 14,1 | |
3,85 | - | -5,05% | 7.613 | 4,09 | 3,74 | |
10,56 | - | -13,84% | 13.922 | 13,17 | 10,56 | |
26,82 | - | -5,86% | 59.831 | 29 | 24,45 | |
31,96 | - | -2,49% | 463.897 | 35 | 31,48 | |
10,9 | - | 11,26% | 219 | 11,07 | 9,95 | |
7,03 | - | -0,07% | 102.701 | 7,25 | 6,69 | |
13,85 | - | 18,07% | 100 | 13,85 | 13,48 | |
12,91 | - | 21,11% | 400 | 12,91 | 12,65 | |
0,27 | - | 143,81% | 200 | 0,27 | 0,24 | |
10 | - | 18,06% | 3 | 10 | 9,99 | |
2,232 | - | -19,01% | 1.118.882 | 10,33 | 2,2 | |
3,83 | - | -11,33% | 6.984 | 4,63 | 3,62 | |
60,72 | - | 0,87% | 238.273 | 63,09 | 57,82 | |
201,95 | - | 0,16% | 2.113 | 208,12 | 190,8 | |
3,545 | - | -5,36% | 19.625 | 3,94 | 3,46 | |
9,05 | - | -2,84% | 23.058 | 9,32 | 8,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,77 | -0,15 | -0,49% | 4.689 | 31,54 | 29,55 | |
6,79 | 0,58 | 8,66% | 4.599 | 7,84 | 6,02 | |
8,66 | -0,148 | -1,68% | 17.226 | 9,08 | 8,42 | |
5,8 | -4,13 | -42,19% | 1.932 | 10,84 | 5,52 | |
1,415 | 0,305 | 27,11% | 168.436 | 1,74 | 1,08 | |
29,66 | 2,21 | 8,11% | 179.588 | 31,46 | 25,75 | |
1,24 | -0,11 | -8,53% | 1.480 | 1,38 | 1,18 | |
17,67 | -5,85 | -24,86% | 10.061 | 25,99 | 17,67 | |
1,075 | 0,106 | 10,58% | 50.327 | 1,18 | 0,94 | |
202,85 | -30,07 | -12,96% | 44.080 | 252,15 | 194,56 | |
243,89 | -49,29 | -17,07% | 17.450 | 304,05 | 232,1 | |
193,88 | 10,39 | 6,46% | 30.587 | 193,88 | 151,07 | |
2,14 | 0,62 | 40,79% | 2.387 | 2,62 | 2,1 | |
39,49 | -3,555 | -7,86% | 105.453 | 58,88 | 37,36 | |
2,24 | -0,97 | -31,09% | 574 | 3,24 | 1,97 | |
12,65 | -0,72 | -5,48% | 19.213 | 13,9 | 11,81 | |
33,69 | 0,24 | 0,68% | 468.070 | 38,42 | 33,07 | |
358,38 | 32,43 | 9,82% | 48.276 | 380 | 326,1 | |
10,5 | 0,05 | 0,48% | 7.181 | 10,5 | 10,44 | |
10,87 | 3,09 | 39,72% | 100 | 10,88 | 10,85 | |
9,93 | -0,01 | -0,12% | 196 | 9,97 | 9,93 | |
10,24 | 0,03 | 0,29% | 500 | 10,28 | 10,17 | |
11,25 | -0,41 | -3,52% | 275 | 12,01 | 10,85 | |
14,95 | 5,67 | 61,1% | 131 | 18,95 | 12,9 | |
0,125 | -0,015 | -10,59% | 3.000 | 0,14 | 0,08 | |
19,45 | 5,78 | 40,91% | 123.159 | 20,66 | 13,66 | |
14,49 | -3,44 | -20,69% | 80.414 | 18,12 | 11,2 | |
3,59 | -2,19 | -37,95% | 163.199 | 7,08 | 3,52 | |
11,81 | 10,764 | 2.048,43% | 120.672 | 15,45 | 0,4 | |
0,6 | -0,247 | -28,41% | 3.433 | 1,34 | 0,57 | |
13,85 | -0,08 | -0,57% | 3.248 | 14,1 | 13,74 | |
15,05 | -0,22 | -1,44% | 102 | 15,45 | 15,05 | |
12,16 | 1,635 | 15,56% | 559.830 | 12,34 | 10,13 | |
1,95 | 0,15 | 8,33% | 364 | 3,05 | 1,67 | |
0,276 | 0,043 | 17,69% | 4.979 | 0,33 | 0,23 | |
10,03 | 2,87 | 40,08% | 1.303 | 10,03 | 9,98 | |
0,216 | 0,061 | 39,6% | 2 | 0,22 | 0,2 | |
10,18 | 2,32 | 29,52% | 100 | 10,18 | 10,12 | |
23,18 | -4,14 | -15,08% | 116.952 | 28,32 | 22,64 | |
4,3 | 0,26 | 6,55% | 45.493 | 4,5 | 3,88 | |
6,86 | 0,96 | 16,87% | 3.614 | 7,9 | 5,55 | |
1,53 | 0,35 | 28,81% | 79.361 | 1,6 | 1,18 | |
3,89 | -0,02 | -0,59% | 2.933 | 6,23 | 3,39 | |
15,225 | -3,15 | -16,89% | 586.625 | 19,08 | 15,17 | |
99,32 | 8,16 | 8,92% | 78.443 | 105 | 87,96 | |
1,3 | 0,16 | 13,79% | 852 | 1,64 | 1,28 | |
1,915 | -0,19 | -9,09% | 36.687 | 2,18 | 1,78 | |
0,9 | -0,051 | -5,34% | 182 | 1,01 | 0,84 | |
2,83 | -1,14 | -28,93% | 792 | 4,33 | 2,69 | |
72,425 | 0,535 | 0,74% | 394.149 | 72,61 | 71,89 | |
15,29 | 4,726 | 59,49% | 1.480.537 | 20,21 | 4,67 | |
9,59 | -1,745 | -15,52% | 90.521 | 11,92 | 9,19 | |
1,08 | 0,141 | 14,98% | 8.168 | 1,21 | 0,88 | |
0,433 | 0,066 | 18,24% | 101.311 | 0,55 | 0,34 | |
9,955 | 0,8 | 8,6% | 428.968 | 10,68 | 8,99 | |
26,21 | 4,39 | 19,87% | 17.214 | 31,09 | 19,78 | |
0,836 | -0,747 | -48,51% | 6.125 | 1,63 | 0,76 | |
1,62 | 0,26 | 20,8% | 47.909 | 1,63 | 1,19 | |
220,97 | 18,23 | 8,84% | 138.399 | 225,52 | 201,47 | |
1,815 | -0,73 | -28,19% | 795 | 2,74 | 1,82 | |
35,255 | 1,56 | 4,59% | 435.372 | 38,08 | 33,62 | |
2,627 | -0,22 | -7,61% | 909 | 3,02 | 2,58 | |
66,535 | 4,965 | 8,08% | 326.609 | 70,98 | 58,9 | |
2,025 | 0,66 | 52,8% | 226.540 | 2,04 | 1,22 | |
2,31 | 0,955 | 74,03% | 59.506 | 2,33 | 1,52 | |
1,205 | 0,14 | 12,73% | 13.178 | 1,28 | 1,1 | |
103,71 | 11,69 | 12,82% | 220.449 | 120,24 | 89,75 | |
1,39 | -0,12 | -7,64% | 124 | 1,86 | 1,2 | |
3,7 | 0 | 0% | 2.810 | 4,47 | 2,65 | |
1,54 | -0,055 | -3,45% | 27.225 | 1,9 | 1,3 | |
14,07 | 0,385 | 2,76% | 97.260 | 15,08 | 13,44 | |
1,99 | 0,69 | 51,11% | 82.406 | 3,79 | 0,84 | |
1,63 | 0,265 | 19,49% | 3.083.598 | 1,73 | 1,21 | |
10,09 | 3,62 | 55,95% | 1 | 10,14 | 10,03 | |
10,24 | 1,6 | 18,52% | 10 | 10,24 | 10,22 | |
15,7 | 4,36 | 40,26% | 10.177 | 17,14 | 10,74 | |
4,96 | -2,425 | -34,42% | 44.607 | 7,21 | 4,5 | |
59,85 | -11,005 | -15,77% | 73.559 | 70,5 | 58,67 | |
27,71 | 0,445 | 1,64% | 929 | 28,25 | 26,51 | |
11,885 | -0,67 | -5,71% | 86 | 11,98 | 11,88 | |
1,65 | 0,43 | 35,25% | 100 | 1,71 | 1,43 | |
12,44 | 0,52 | 4,36% | 2 | 12,47 | 11,91 | |
2,115 | 0,185 | 9,69% | 143.901 | 2,32 | 1,77 | |
9,59 | 1,885 | 25,1% | 80.078 | 9,79 | 6,86 | |
0,42 | -0,211 | -32,7% | 22.000 | 0,81 | 0,4 | |
47,18 | 2,03 | 4,37% | 72.576 | 49,49 | 43,11 | |
32,69 | 3,227 | 10,75% | 232.165 | 34,56 | 27,61 | |
0,473 | -0,471 | -48,5% | 351.962 | 1,19 | 0,42 | |
9,995 | 0,115 | 1,16% | 30.670 | 10,12 | 9,8 | |
10,31 | 0,26 | 2,59% | 1.105 | 10,4 | 10,05 | |
0,588 | 0,048 | 8,77% | 71.518 | 0,63 | 0,51 | |
3,62 | -0,04 | -1,47% | 28 | 3,81 | 3,39 | |
9,795 | -1,165 | -10,71% | 271.391 | 11,82 | 9,61 | |
21,89 | 0 | 0% | 23.803 | 22,16 | 15,25 | |
10,5 | 0 | 0% | 300 | 10,53 | 10,48 | |
10,84 | 2,56 | 30,92% | 200 | 10,84 | 10,84 | |
63,635 | -2,3 | -3,48% | 105.436 | 72,41 | 57,57 | |
0,193 | 0,002 | 1% | 12.147 | 0,23 | 0,18 | |
6,12 | 0,16 | 2,71% | 79.824 | 6,34 | 4,52 | |
0,52 | 0,158 | 43,65% | 4 | 0,52 | 0,5 | |
10,37 | 0,02 | 0,19% | 2.800 | 10,38 | 10,35 | |
10,94 | 6,42 | 142,04% | 1 | 10,94 | 10,94 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,832 | -0,305 | -26,87% | 248.604 | 1,25 | 0,82 | |
5,64 | 2,42 | 75,63% | 109 | 5,95 | 5,42 | |
10,19 | 0,04 | 0,39% | 944 | 10,2 | 10,14 | |
10,34 | 1,54 | 17,5% | 100 | 12,05 | 10,34 | |
0,13 | 0,001 | 0,54% | 7 | 0,14 | 0,13 | |
10,09 | 0,03 | 0,3% | 18.902 | 10,1 | 10,06 | |
10,23 | 1,67 | 19,51% | 8 | 10,23 | 10,23 | |
9,87 | 0 | 0% | 10.762 | 0 | 0 | |
10,15 | 0 | 0% | 5.069 | 0 | 0 | |
0,32 | 0 | 0% | 900 | 0 | 0 | |
9,145 | -0,42 | -4,67% | 984 | 9,34 | 8,99 | |
136,47 | -7,1 | -4,92% | 37.565 | 146,79 | 133,24 | |
10,8 | 1,63 | 17,78% | 86 | 10,8 | 10,68 | |
0,25 | 0,011 | 4,52% | 307 | 0,26 | 0,24 | |
11 | 0,12 | 1,1% | 60 | 11 | 11 | |
3,93 | 0,02 | 0,52% | 2.842 | 4,1 | 3,16 | |
1,14 | 0,09 | 8,57% | 669 | 1,15 | 1,05 | |
0,569 | -0,387 | -41,18% | 1.767 | 0,98 | 0,55 | |
1,38 | 0,195 | 18,57% | 8.475 | 1,41 | 0,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
193,28 | -12,25 | -5,91% | 825.485 | 216,42 | 192,23 | |
17,72 | -0,16 | -0,93% | 540.129 | 26,9 | 15,57 | |
1,38 | 0,477 | 69,33% | 4.229 | 2,32 | 0,8 | |
4,68 | 0,17 | 3,78% | 704 | 5,03 | 4,39 | |
2,88 | 0,05 | 1,75% | 10.345 | 3,03 | 2,72 | |
42,44 | 15,672 | 58,18% | 53.081 | 43,04 | 26,77 | |
4,38 | 0,174 | 4,04% | 14.913 | 4,96 | 3,85 | |
6,15 | 3,14 | 96,91% | 6.423 | 9,87 | 2,95 | |
1,32 | -0,3 | -18,4% | 3.816 | 1,79 | 1,3 | |
5,52 | 0,14 | 2,49% | 3.452 | 5,86 | 5,21 | |
14,2 | -1,057 | -6,77% | 11.430 | 17,26 | 14,06 | |
3,85 | 0,615 | 18,98% | 7.613 | 4,6 | 3,74 | |
10,56 | -3,07 | -22,28% | 13.922 | 16,79 | 10,56 | |
26,82 | -4,65 | -15,08% | 59.831 | 32 | 24,45 | |
31,96 | 7,52 | 29,25% | 463.897 | 35 | 24,54 | |
10,9 | 1,42 | 14,72% | 219 | 11,07 | 9,1 | |
7,03 | -0,14 | -1,93% | 102.701 | 7,84 | 6,69 | |
13,85 | 1,69 | 13,9% | 100 | 14,2 | 13,22 | |
12,91 | 5,13 | 65,94% | 400 | 13,59 | 12,65 | |
0,27 | 0,001 | 0,46% | 200 | 0,27 | 0,23 | |
10 | 0,04 | 0,4% | 3 | 10 | 9,96 | |
2,232 | 0,797 | 34,46% | 1.118.882 | 10,33 | 2,09 | |
3,83 | -0,01 | -0,25% | 6.984 | 4,63 | 3,62 | |
60,72 | 0,87 | 1,44% | 238.273 | 63,39 | 56,44 | |
201,95 | 1,75 | 0,87% | 2.113 | 208,12 | 185,23 | |
3,545 | 0,03 | 0,86% | 19.625 | 4,18 | 3,38 | |
9,05 | 0,12 | 1,37% | 23.058 | 9,69 | 8,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,77 | -1,47 | -4,61% | 115.305 | 34,9 | 29,55 | |
6,79 | 1,99 | 37,62% | 48.324 | 7,84 | 4,54 | |
8,66 | -2,28 | -20,84% | 272.740 | 11,4 | 8,42 | |
5,8 | -3,51 | -38,28% | 45.916 | 11,63 | 5,52 | |
1,415 | 0,255 | 21,7% | 3.909.176 | 1,74 | 0,97 | |
29,66 | 0,05 | 0,17% | 4.024.749 | 38,24 | 24,68 | |
1,24 | -0,45 | -27,61% | 46.570 | 1,73 | 1,09 | |
17,67 | -5,08 | -22,32% | 51.666 | 27,58 | 17,01 | |
1,075 | -0,145 | -11,6% | 449.707 | 1,43 | 0,78 | |
202,85 | -59,86 | -22,87% | 927.865 | 292,81 | 194,56 | |
243,89 | -57,35 | -19,32% | 528.642 | 334,93 | 232,1 | |
193,88 | 34,38 | 25,12% | 283.772 | 193,88 | 135,59 | |
2,14 | -0,04 | -1,83% | 2.619 | 2,62 | 2 | |
39,49 | 0 | 0% | 0 | 0 | 0 | |
2,24 | -1,23 | -36,39% | 16.886 | 3,86 | 1,97 | |
12,65 | 1,36 | 12,3% | 302.358 | 14,16 | 10,06 | |
33,69 | 5,035 | 16,47% | 7.013.358 | 38,42 | 28,09 | |
358,38 | 102,221 | 39,27% | 1.143.202 | 380 | 254,06 | |
10,5 | 0,1 | 0,96% | 100.184 | 10,55 | 10,38 | |
10,87 | 0,27 | 2,55% | 1.333 | 10,88 | 10,6 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
11,25 | -2,73 | -19,53% | 5.417 | 16,7 | 10,62 | |
14,95 | 8,23 | 122,47% | 552 | 18,95 | 10,36 | |
0,125 | -0,02 | -13,49% | 4.904 | 0,18 | 0,08 | |
19,45 | 5,217 | 35,51% | 2.825.070 | 20,66 | 12,8 | |
14,49 | -10,9 | -45,25% | 1.088.113 | 31,48 | 11,2 | |
3,59 | -4,042 | -53,03% | 185.738 | 10,41 | 3,52 | |
11,81 | 10,59 | 1.512,86% | 14.257.369 | 15,45 | 0,4 | |
0,6 | -1,007 | -61,79% | 418.643 | 1,92 | 0,57 | |
13,85 | 0,24 | 1,76% | 20.972 | 14,1 | 12,99 | |
15,05 | 0 | 0% | 14.806 | 15,45 | 14,6 | |
12,16 | 0,925 | 8,24% | 6.931.694 | 12,88 | 10,13 | |
1,95 | -0,2 | -9,3% | 25.867 | 3,05 | 1,67 | |
0,276 | -0,062 | -17,88% | 82.043 | 0,5 | 0,23 | |
10,03 | 2,9 | 40,67% | 7.568 | 10,03 | 9,91 | |
0,216 | -0,014 | -6,04% | 7.602 | 0,23 | 0,2 | |
10,18 | 1,63 | 19,06% | 2.000 | 10,18 | 10,08 | |
23,18 | 2,04 | 9,59% | 1.683.045 | 30,92 | 20,4 | |
4,3 | 0,139 | 3,4% | 693.526 | 4,52 | 3,79 | |
6,86 | -0,5 | -6,99% | 144.024 | 11,56 | 4,7 | |
1,53 | 0,495 | 46,26% | 1.470.091 | 1,6 | 1 | |
3,89 | -0,39 | -10,37% | 1.956.517 | 7,24 | 2,54 | |
15,225 | -2,86 | -15,58% | 4.895.483 | 19,47 | 15,17 | |
99,32 | 0 | 0% | 1.305.252 | 150,26 | 87,96 | |
1,3 | -0,23 | -14,84% | 20.595 | 1,66 | 1,28 | |
1,915 | -0,42 | -18,1% | 384.444 | 2,36 | 1,78 | |
0,9 | -0,01 | -1,13% | 73.162 | 1,17 | 0,58 | |
2,83 | 0,53 | 15,27% | 40.912 | 5,36 | 3,12 | |
72,425 | 18,44 | 34,14% | 8.833.744 | 72,61 | 52,16 | |
15,29 | -12,08 | -48,81% | 1.635.590 | 24,75 | 4,67 | |
9,59 | -6,925 | -42,17% | 2.138.741 | 25,91 | 8,66 | |
1,08 | 0,288 | 36,45% | 566.404 | 1,26 | 0,77 | |
0,433 | -0,002 | -0,4% | 401.592 | 0,55 | 0,3 | |
9,955 | 1,61 | 18,95% | 8.769.221 | 11,2 | 8,11 | |
26,21 | 11,555 | 77,42% | 164.257 | 31,09 | 14,79 | |
0,836 | -2,367 | -74,91% | 486.077 | 3,21 | 0,76 | |
1,62 | 0,636 | 72,79% | 386.101 | 1,63 | 0,86 | |
220,97 | 24,475 | 12,24% | 1.950.154 | 225,52 | 186,66 | |
1,815 | -1,39 | -42,77% | 39.382 | 3,3 | 1,82 | |
35,255 | 8,96 | 33,72% | 3.742.770 | 38,08 | 24,77 | |
2,627 | -0,73 | -21,47% | 11.014 | 3,53 | 2,58 | |
66,535 | 10,895 | 19,62% | 3.665.475 | 70,98 | 54,3 | |
2,025 | 0,715 | 59,83% | 2.393.634 | 2,04 | 1,13 | |
2,31 | 0,475 | 26,84% | 66.812 | 2,33 | 1,44 | |
1,205 | 0,045 | 3,77% | 84.024 | 1,28 | 1,01 | |
103,71 | 13,38 | 14,95% | 2.151.649 | 120,24 | 86,01 | |
1,39 | -0,62 | -29,95% | 24.511 | 2,69 | 1,2 | |
3,7 | 0 | 0% | 0 | 0 | 0 | |
1,54 | -0,888 | -36,57% | 428.510 | 2,58 | 1,3 | |
14,07 | 5,675 | 65,42% | 1.800.553 | 15,86 | 8,39 | |
1,99 | 0,38 | 22,89% | 5.530.800 | 3,79 | 0,84 | |
1,63 | -0,1 | -5,8% | 54.833.838 | 2,38 | 1,18 | |
10,09 | -1,31 | -11,49% | 125.963 | 10,14 | 10 | |
10,24 | 1,73 | 20,33% | 100 | 10,24 | 10,22 | |
15,7 | 1,29 | 9,28% | 31.717 | 17,14 | 8,78 | |
4,96 | -2,03 | -30,53% | 1.517.372 | 9,91 | 4,5 | |
59,85 | 7 | 13,52% | 1.252.950 | 74,57 | 48,41 | |
27,71 | 2,705 | 10,91% | 21.898 | 28,25 | 23,83 | |
11,885 | -0,61 | -5,22% | 2.187 | 13,09 | 11,88 | |
1,65 | 0,34 | 25,95% | 1.949 | 1,71 | 1,28 | |
12,44 | 3,78 | 43,65% | 1.456 | 13,49 | 11,91 | |
2,115 | 0,265 | 14,48% | 3.351.698 | 2,32 | 1,6 | |
9,59 | 2,395 | 34,21% | 809.309 | 9,79 | 6,26 | |
0,42 | -0,536 | -55,21% | 496.795 | 1,11 | 0,4 | |
47,18 | 21,08 | 77,07% | 1.399.164 | 49,49 | 25,61 | |
32,69 | 5,297 | 18,95% | 2.489.786 | 34,56 | 25,41 | |
0,473 | -1,034 | -67,39% | 7.064.077 | 1,7 | 0,42 | |
9,995 | -0,115 | -1,11% | 470.545 | 11,25 | 10,17 | |
10,31 | 0 | 0% | 0 | 0 | 0 | |
0,588 | -0,098 | -14,12% | 1.075.123 | 0,7 | 0,46 | |
3,62 | -0,41 | -13,27% | 911 | 3,95 | 3,2 | |
9,795 | 1,655 | 20,55% | 4.535.833 | 12,62 | 7,3 | |
21,89 | 0 | 0% | 0 | 0 | 0 | |
10,5 | 1,6 | 17,98% | 218.846 | 11,06 | 10,39 | |
10,84 | 1,38 | 14,59% | 100 | 10,84 | 10,84 | |
63,635 | -7,675 | -10,75% | 1.119.046 | 83,3 | 57,57 | |
0,193 | -0,308 | -61,59% | 556.684 | 0,52 | 0,18 | |
6,12 | -0,12 | -1,94% | 867.700 | 7,49 | 4,52 | |
0,52 | 0,256 | 96,67% | 120.015 | 0,91 | 0,35 | |
10,37 | 0,13 | 1,27% | 21.175 | 10,38 | 10,31 | |
10,94 | 2,13 | 24,18% | 515 | 12,24 | 10,48 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,832 | -3,91 | -82,49% | 8.024.960 | 4,92 | 0,82 | |
5,64 | 2,61 | 86,71% | 4.560 | 6,15 | 5 | |
10,19 | 1,53 | 17,67% | 12.312 | 10,2 | 10,1 | |
10,34 | 1,74 | 20,23% | 102 | 12,05 | 10,34 | |
0,13 | -0,008 | -5,52% | 5.407 | 0,16 | 0,13 | |
10,09 | 1,58 | 18,57% | 125.876 | 10,14 | 9,99 | |
10,23 | 1,68 | 19,65% | 8 | 10,23 | 10,23 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
0,32 | 0 | 0% | 0 | 0 | 0 | |
9,145 | -0,32 | -3,6% | 12.500 | 9,34 | 8,86 | |
136,47 | 5,14 | 3,89% | 540.259 | 146,79 | 129,67 | |
10,8 | 0,11 | 1,03% | 1.874 | 10,8 | 10,62 | |
0,25 | 0,05 | 24,76% | 15.107 | 0,3 | 0,24 | |
11 | 0,24 | 2,23% | 200 | 11 | 11 | |
3,93 | -0,77 | -16,74% | 27.603 | 4,95 | 3,16 | |
1,14 | -0,245 | -17,69% | 6.199 | 1,42 | 1,04 | |
0,569 | -0,507 | -47,83% | 331.913 | 1,52 | 0,55 | |
1,38 | -0,145 | -10,43% | 241.943 | 1,64 | 0,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
193,28 | 31,62 | 19,34% | 14.529.427 | 216,42 | 158,12 | |
17,72 | -13,227 | -43,77% | 4.478.863 | 40,41 | 15,57 | |
1,38 | -0,265 | -18,53% | 920.784 | 2,32 | 0,72 | |
4,68 | 1,02 | 27,95% | 17.235 | 5,03 | 4,2 | |
2,88 | 1,5 | 107,14% | 1.739.015 | 3,03 | 1,39 | |
42,44 | 11,1 | 35,23% | 630.347 | 43,04 | 25,1 | |
4,38 | -5,946 | -57,01% | 307.079 | 14,51 | 3,28 | |
6,15 | 2,562 | 67,09% | 2.235.584 | 9,87 | 2,63 | |
1,32 | -0,31 | -18,9% | 70.358 | 1,99 | 1,3 | |
5,52 | -2,14 | -27,09% | 347.059 | 11,52 | 5,21 | |
14,2 | -0,097 | -0,66% | 155.772 | 17,26 | 13,92 | |
3,85 | 0,335 | 9,52% | 55.959 | 5,24 | 3,34 | |
10,56 | -10,28 | -48,98% | 421.333 | 24,56 | 10,31 | |
26,82 | 0 | 0% | 0 | 0 | 0 | |
31,96 | 11,585 | 53,52% | 4.815.704 | 35 | 18,69 | |
10,9 | 2,37 | 27,24% | 2.514 | 11,93 | 9,1 | |
7,03 | -1,35 | -15,98% | 1.921.061 | 9,46 | 6,38 | |
13,85 | -3,51 | -20,22% | 11.720 | 17,36 | 13,22 | |
12,91 | -1,71 | -11,7% | 5.638 | 17,21 | 12,52 | |
0,27 | -0,01 | -5,41% | 30.083 | 0,28 | 0,19 | |
10 | -0,18 | -1,56% | 54.053 | 11,89 | 11,36 | |
2,232 | -5,29 | -62,98% | 2.064.112 | 10,33 | 2,09 | |
3,83 | -0,82 | -17,05% | 147.413 | 6,81 | 3,62 | |
60,72 | -1,68 | -2,66% | 5.228.053 | 73,49 | 56,44 | |
201,95 | -6,17 | -2,96% | 29.356 | 249,99 | 185,23 | |
3,545 | 0,79 | 28,83% | 352.335 | 4,18 | 2,62 | |
9,05 | 1,47 | 19,76% | 548.078 | 9,69 | 7,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,77 | - | 4,97% | 207.420 | 34,9 | 27,46 | |
6,79 | - | 15,19% | 144.546 | 8,41 | 4,54 | |
8,66 | - | 5,35% | 483.361 | 11,62 | 7,93 | |
5,8 | - | -32,78% | 155.152 | 16,69 | 5,52 | |
1,415 | - | 0% | 4.570.261 | 2,02 | 0,97 | |
29,66 | - | 10,99% | 9.382.224 | 38,24 | 21,65 | |
1,24 | - | -31,99% | 193.101 | 2,19 | 1,09 | |
17,67 | - | 325% | 2.429.442 | 27,58 | 3,14 | |
1,075 | - | -59,82% | 1.456.251 | 3,22 | 0,78 | |
202,85 | - | 15,69% | 1.524.129 | 292,81 | 164,4 | |
243,89 | - | 24,99% | 1.196.656 | 334,93 | 183,37 | |
193,88 | - | -1,68% | 674.396 | 193,88 | 130,23 | |
2,14 | - | 2,88% | 10.654 | 3,16 | 1,91 | |
39,49 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -42,36% | 240.858 | 4,48 | 1,97 | |
12,65 | - | 9,14% | 627.676 | 14,3 | 9,96 | |
33,69 | - | -10,51% | 13.159.340 | 40,36 | 28,09 | |
358,38 | - | 20,33% | 1.827.723 | 380 | 254,06 | |
10,5 | - | 19,75% | 217.144 | 10,56 | 10,2 | |
10,87 | - | 46,1% | 2.610 | 10,88 | 10,32 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
11,25 | - | 10,73% | 22.734 | 16,7 | 10,25 | |
14,95 | - | 87,58% | 552 | 18,95 | 10,36 | |
0,125 | - | -19,04% | 5.404 | 0,18 | 0,08 | |
19,45 | - | 87,3% | 5.109.570 | 20,66 | 8,82 | |
14,49 | - | -58,4% | 2.493.866 | 49,55 | 11,2 | |
3,59 | - | -77,61% | 194.987 | 17,59 | 3,52 | |
11,81 | - | 1.324,07% | 49.885.817 | 15,45 | 0,4 | |
0,6 | - | -55,51% | 454.247 | 1,92 | 0,57 | |
13,85 | - | 0,36% | 49.894 | 14,1 | 12,99 | |
15,05 | - | 21,73% | 54.468 | 15,49 | 14,55 | |
12,16 | - | 29,96% | 14.093.063 | 12,88 | 8,91 | |
1,95 | - | -34,48% | 52.766 | 4,18 | 1,67 | |
0,276 | - | -72,75% | 295.925 | 1,06 | 0,23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
23,18 | - | 26,75% | 3.162.426 | 30,92 | 17,63 | |
4,3 | - | -18,73% | 1.562.088 | 5,6 | 3,79 | |
6,86 | - | 141,82% | 1.196.862 | 11,56 | 1,7 | |
1,53 | - | 34,33% | 10.512.252 | 1,6 | 0,66 | |
3,89 | - | -8,92% | 4.048.115 | 19,9 | 1,77 | |
15,225 | - | -37,15% | 12.558.546 | 27,28 | 15,17 | |
99,32 | - | 35,5% | 2.813.986 | 150,26 | 62 | |
1,3 | - | -25% | 1.192.854 | 3,13 | 1,28 | |
1,915 | - | -19,15% | 1.245.670 | 3,16 | 1,78 | |
0,9 | - | 13,73% | 4.930.850 | 2,79 | 0,58 | |
2,83 | - | -57,58% | 73.721 | 7,2 | 2,69 | |
72,425 | - | 34,41% | 15.254.179 | 72,61 | 43,22 | |
15,29 | - | -19,56% | 2.821.370 | 80,55 | 4,67 | |
9,59 | - | -53,2% | 3.509.863 | 25,91 | 8,66 | |
1,08 | - | -9,24% | 3.533.721 | 1,8 | 0,77 | |
0,433 | - | -18,15% | 1.534.306 | 0,7 | 0,3 | |
9,955 | - | 19,23% | 20.497.020 | 11,2 | 7,8 | |
26,21 | - | 41,76% | 348.690 | 31,09 | 9,52 | |
0,836 | - | -83,09% | 1.469.946 | 6,7 | 0,76 | |
1,62 | - | 79,1% | 484.973 | 1,63 | 0,75 | |
220,97 | - | 21,47% | 4.704.553 | 225,52 | 168,63 | |
1,815 | - | -55,92% | 59.797 | 4,71 | 1,82 | |
35,255 | - | 78,76% | 5.379.118 | 38,08 | 17,95 | |
2,627 | - | 0,75% | 80.004 | 3,95 | 2,18 | |
66,535 | - | 8,64% | 9.092.974 | 70,98 | 49,29 | |
2,025 | - | 38,41% | 6.939.972 | 2,23 | 1,08 | |
2,31 | - | 20,05% | 78.788 | 2,45 | 1,44 | |
1,205 | - | 11,71% | 513.603 | 1,46 | 1,01 | |
103,71 | - | 1,28% | 5.333.677 | 120,24 | 79,5 | |
1,39 | - | -42% | 121.103 | 2,69 | 1,2 | |
3,7 | - | 0% | 0 | 0 | 0 | |
1,54 | - | -17,65% | 1.047.641 | 2,58 | 1,28 | |
14,07 | - | 70,83% | 3.449.660 | 15,86 | 7,83 | |
1,99 | - | 53,38% | 5.635.368 | 3,79 | 0,84 | |
1,63 | - | 0,31% | 104.958.176 | 2,38 | 1,18 | |
10,09 | - | 1,87% | 146.672 | 10,14 | 9,89 | |
10,24 | - | 20,33% | 551 | 10,24 | 10,03 | |
15,7 | - | 374,69% | 66.752 | 17,14 | 7,85 | |
4,96 | - | 0% | 0 | 0 | 0 | |
59,85 | - | 67,16% | 2.362.216 | 74,57 | 33,37 | |
27,71 | - | 64,01% | 28.659 | 28,25 | 19,93 | |
11,885 | - | -2,55% | 4.696 | 13,09 | 11,58 | |
1,65 | - | 34,15% | 3.779 | 1,71 | 1,28 | |
12,44 | - | 113,01% | 1.590 | 14,74 | 11,7 | |
2,115 | - | -2,33% | 6.755.245 | 3,97 | 1,6 | |
9,59 | - | -43,54% | 2.428.920 | 17,66 | 6,15 | |
0,42 | - | -69,62% | 584.190 | 1,78 | 0,4 | |
47,18 | - | 0,62% | 3.120.568 | 50,71 | 25,61 | |
32,69 | - | -11,06% | 6.171.234 | 40,22 | 24,7 | |
0,473 | - | -54,08% | 25.395.463 | 2,82 | 0,42 | |
9,995 | - | 8,81% | 806.799 | 11,25 | 9,93 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,588 | - | -11,35% | 3.335.658 | 1,03 | 0,45 | |
3,62 | - | -31,11% | 2.370 | 4,2 | 3,2 | |
9,795 | - | 61,16% | 9.899.982 | 12,62 | 5,2 | |
21,89 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 3,24% | 338.626 | 11,06 | 10,15 | |
10,84 | - | 141,43% | 100 | 10,84 | 10,84 | |
63,635 | - | 16,4% | 2.282.520 | 83,3 | 51,75 | |
0,193 | - | -88,66% | 1.142.861 | 1,85 | 0,18 | |
6,12 | - | 3,76% | 1.329.369 | 8,56 | 4,52 | |
0,52 | - | 166,94% | 151.540 | 0,91 | 0,21 | |
10,37 | - | 0,58% | 64.380 | 10,38 | 10,25 | |
10,94 | - | 23,62% | 616 | 12,24 | 10,43 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,832 | - | -54,64% | 10.263.489 | 7 | 0,82 | |
5,64 | - | 75,63% | 5.578 | 6,15 | 3,27 | |
10,19 | - | 19,04% | 18.724 | 10,2 | 9,99 | |
10,34 | - | 59,32% | 7.802 | 12,05 | 10,05 | |
0,13 | - | -7,34% | 6.507 | 0,21 | 0,13 | |
10,09 | - | 2,33% | 145.281 | 10,14 | 9,9 | |
10,23 | - | 18,82% | 143 | 10,23 | 9,99 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
9,145 | - | 3,25% | 23.939 | 9,34 | 8,18 | |
136,47 | - | 9,36% | 1.554.814 | 146,79 | 120,79 | |
10,8 | - | 2,76% | 74.501 | 10,8 | 10,5 | |
0,25 | - | -16,7% | 65.088 | 0,33 | 0,18 | |
11 | - | 9,67% | 700 | 11 | 10,74 | |
3,93 | - | -10,93% | 57.749 | 5,61 | 3,16 | |
1,14 | - | -21,38% | 26.906 | 1,62 | 1,04 | |
0,569 | - | -56,8% | 339.508 | 1,52 | 0,55 | |
1,38 | - | -58,68% | 594.642 | 3,35 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
193,28 | - | 7,21% | 38.580.665 | 216,42 | 150,18 | |
17,72 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -30,65% | 1.302.319 | 2,32 | 0,72 | |
4,68 | - | -1,48% | 81.659 | 5,18 | 4,05 | |
2,88 | - | 156,64% | 1.951.363 | 3,03 | 1,08 | |
42,44 | - | 45,28% | 1.044.510 | 43,04 | 25,1 | |
4,38 | - | -55,56% | 384.412 | 14,51 | 3,28 | |
6,15 | - | -16,93% | 2.327.456 | 9,87 | 2,63 | |
1,32 | - | -16,88% | 173.798 | 2,3 | 1,3 | |
5,52 | - | -80,31% | 713.031 | 30,28 | 5,21 | |
14,2 | - | 18,28% | 568.548 | 17,26 | 12,02 | |
3,85 | - | 9,21% | 161.864 | 5,24 | 3 | |
10,56 | - | -81,02% | 2.394.850 | 60 | 10,31 | |
26,82 | - | 0% | 0 | 0 | 0 | |
31,96 | - | 65% | 13.141.375 | 35 | 17,78 | |
10,9 | - | -18,84% | 23.070 | 16,32 | 9,1 | |
7,03 | - | -4,74% | 5.367.634 | 11,24 | 6,38 | |
13,85 | - | 31,78% | 41.964 | 17,36 | 9,53 | |
12,91 | - | 31,73% | 40.009 | 17,24 | 8,55 | |
0,27 | - | 118,75% | 1.287.259 | 0,4 | 0,04 | |
10 | - | 2,34% | 146.712 | 11,94 | 10,86 | |
2,232 | - | -88,01% | 2.304.845 | 37,2 | 2,09 | |
3,83 | - | -63,73% | 336.407 | 13,6 | 3,62 | |
60,72 | - | 48,03% | 11.623.764 | 73,49 | 37,23 | |
201,95 | - | 45,98% | 104.722 | 249,99 | 125,68 | |
3,545 | - | -8,07% | 925.063 | 4,66 | 2,62 | |
9,05 | - | -15,38% | 1.299.554 | 10,73 | 7,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,77 | - | 1,25% | 277.617 | 34,9 | 26,76 | |
6,79 | - | -16,03% | 170.612 | 11,06 | 4,54 | |
8,66 | - | -1,59% | 793.511 | 11,62 | 7,32 | |
5,8 | - | -1,07% | 487.706 | 16,69 | 4,24 | |
1,415 | - | -41,39% | 8.361.600 | 4,01 | 0,97 | |
29,66 | - | 58,67% | 19.277.656 | 38,24 | 17,76 | |
1,24 | - | -56,13% | 973.549 | 3,2 | 1,09 | |
17,67 | - | 347,59% | 3.587.326 | 27,58 | 3,14 | |
1,075 | - | -42,15% | 4.294.937 | 4,61 | 0,78 | |
202,85 | - | 69,33% | 1.794.281 | 292,81 | 111,14 | |
243,89 | - | 67,23% | 2.213.330 | 334,93 | 132,69 | |
193,88 | - | 162,48% | 1.427.716 | 200 | 64,07 | |
2,14 | - | -36,5% | 27.243 | 4,5 | 1,91 | |
39,49 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -33,64% | 2.487.609 | 12,4 | 1,97 | |
12,65 | - | -11,29% | 1.268.632 | 16,65 | 9,95 | |
33,69 | - | -33,76% | 22.146.938 | 57,15 | 28,09 | |
358,38 | - | 13,94% | 3.408.856 | 385 | 254,06 | |
10,5 | - | 1,89% | 637.655 | 10,62 | 10,12 | |
10,87 | - | 0,65% | 81.466 | 10,97 | 10,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
11,25 | - | 12,39% | 38.349 | 16,7 | 10,04 | |
14,95 | - | 49,05% | 35.291 | 18,95 | 10,03 | |
0,125 | - | -1,57% | 6.904 | 0,18 | 0,08 | |
19,45 | - | -0,95% | 9.200.675 | 32,55 | 8,82 | |
14,49 | - | -40,51% | 5.026.060 | 94,06 | 11,2 | |
3,59 | - | -91,97% | 966.961 | 95,4 | 3,52 | |
11,81 | - | 379,41% | 385.341.555 | 15,45 | 0,4 | |
0,6 | - | -65,77% | 934.427 | 2,38 | 0,57 | |
13,85 | - | 3,67% | 91.761 | 14,38 | 12,99 | |
15,05 | - | 3,65% | 104.270 | 15,62 | 14,19 | |
12,16 | - | 21,82% | 25.240.779 | 12,88 | 8,27 | |
1,95 | - | 0% | 0 | 0 | 0 | |
0,276 | - | -96,22% | 391.514 | 11,79 | 0,23 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
23,18 | - | 92,96% | 5.857.262 | 30,92 | 10,3 | |
4,3 | - | -39,08% | 3.248.642 | 9,12 | 3,79 | |
6,86 | - | 14,66% | 3.042.974 | 39,9 | 1,7 | |
1,53 | - | 42,27% | 15.508.644 | 1,6 | 0,66 | |
3,89 | - | -76,6% | 4.175.759 | 146,2 | 1,77 | |
15,225 | - | -31,13% | 26.182.123 | 36,4 | 15,17 | |
99,32 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -25,84% | 2.288.396 | 3,41 | 1,28 | |
1,915 | - | -36,88% | 2.043.317 | 4,36 | 1,78 | |
0,9 | - | -87,94% | 5.622.023 | 7,6 | 0,58 | |
2,83 | - | -55,91% | 1.746.579 | 19,7 | 2,69 | |
72,425 | - | 36,94% | 24.639.540 | 72,61 | 43,22 | |
15,29 | - | -88,09% | 3.073.433 | 202,46 | 4,67 | |
9,59 | - | 102,88% | 5.448.864 | 25,91 | 4,57 | |
1,08 | - | -47,06% | 4.530.414 | 2,28 | 0,77 | |
0,433 | - | -85,03% | 5.648.909 | 2,88 | 0,3 | |
9,955 | - | 22,26% | 41.833.077 | 11,2 | 6 | |
26,21 | - | 203,67% | 2.290.015 | 31,09 | 5,41 | |
0,836 | - | -97,21% | 1.864.406 | 59,25 | 0,76 | |
1,62 | - | 149,55% | 838.642 | 1,63 | 0,58 | |
220,97 | - | 60,3% | 13.565.264 | 225,52 | 135,37 | |
1,815 | - | -75,88% | 204.242 | 12,8 | 1,82 | |
35,255 | - | 37,13% | 7.160.399 | 38,08 | 17,95 | |
2,627 | - | -24,79% | 188.257 | 4,52 | 2,18 | |
66,535 | - | 16,99% | 19.826.417 | 70,98 | 49,29 | |
2,025 | - | 4,95% | 13.052.438 | 2,98 | 0,87 | |
2,31 | - | -20,95% | 276.567 | 3,2 | 1,44 | |
1,205 | - | -66,17% | 1.957.996 | 5,45 | 1,01 | |
103,71 | - | -0,63% | 10.662.669 | 123,98 | 79,5 | |
1,39 | - | -73,92% | 427.522 | 6 | 1,2 | |
3,7 | - | 0% | 0 | 0 | 0 | |
1,54 | - | -54,71% | 1.430.288 | 3,56 | 1,28 | |
14,07 | - | 101,97% | 4.772.092 | 15,86 | 6,27 | |
1,99 | - | 29,94% | 5.948.909 | 3,79 | 0,84 | |
1,63 | - | -34,34% | 207.367.894 | 4,54 | 1,18 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
15,7 | - | 3.128,48% | 3.079.199 | 17,14 | 0,76 | |
4,96 | - | 0% | 0 | 0 | 0 | |
59,85 | - | 73,49% | 4.345.545 | 74,57 | 28,47 | |
27,71 | - | 27.504.900% | 33.463 | 28,25 | 15,08 | |
11,885 | - | -0,27% | 9.814 | 13,09 | 11,05 | |
1,65 | - | 117,05% | 3.679 | 1,71 | 1,28 | |
12,44 | - | 46,35% | 1.690 | 14,74 | 11,6 | |
2,115 | - | -27,13% | 11.861.533 | 4,94 | 1,6 | |
9,59 | - | 0% | 0 | 0 | 0 | |
0,42 | - | 0% | 0 | 0 | 0 | |
47,18 | - | -26,99% | 5.311.857 | 70,78 | 25,61 | |
32,69 | - | -37,32% | 10.752.637 | 59,59 | 24,7 | |
0,473 | - | -83,91% | 35.445.476 | 6,71 | 0,42 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,588 | - | -42,07% | 14.777.141 | 2,62 | 0,45 | |
3,62 | - | -52,57% | 66.859 | 5,78 | 3,2 | |
9,795 | - | 34,77% | 19.070.489 | 12,62 | 5,2 | |
21,89 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 46,24% | 872.963 | 11,06 | 9,97 | |
10,84 | - | 26,05% | 14.349 | 10,85 | 10,11 | |
63,635 | - | 9,76% | 4.153.702 | 83,3 | 46,36 | |
0,193 | - | -97,64% | 3.320.133 | 14,09 | 0,18 | |
6,12 | - | 0% | 0 | 0 | 0 | |
0,52 | - | 272,76% | 361.199 | 0,91 | 0,13 | |
10,37 | - | 4,12% | 202.536 | 10,4 | 9,96 | |
10,94 | - | 27,21% | 30.903 | 12,24 | 10,01 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,832 | - | -85,39% | 11.476.792 | 16,64 | 0,82 | |
5,64 | - | 55,68% | 16.662 | 6,15 | 2,99 | |
10,19 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,34 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
9,145 | - | 1,06% | 35.020 | 9,5 | 8,16 | |
136,47 | - | 21,51% | 2.980.414 | 146,79 | 102,97 | |
10,8 | - | 4,2% | 255.282 | 10,9 | 10,35 | |
0,25 | - | 6,02% | 163.071 | 0,45 | 0,18 | |
11 | - | 43,42% | 21.998 | 11,18 | 10,61 | |
3,93 | - | -21,84% | 139.384 | 7,06 | 3,16 | |
1,14 | - | -22,97% | 1.879.361 | 3,39 | 1,04 | |
0,569 | - | -81% | 3.527.678 | 3,98 | 0,55 | |
1,38 | - | -91,02% | 2.770.326 | 16,8 | 0,92 | |
0 | - | 0% | 0 | 0 | 0 | |
193,28 | - | -12,67% | 85.471.515 | 225,95 | 150,18 | |
17,72 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -56,85% | 3.471.822 | 5 | 0,68 | |
4,68 | - | -0,21% | 337.436 | 6,66 | 4,05 | |
2,88 | - | 152,17% | 2.200.308 | 3,03 | 0,97 | |
42,44 | - | 1,48% | 1.605.501 | 45,6 | 25,1 | |
4,38 | - | -55,03% | 541.158 | 14,51 | 3,28 | |
6,15 | - | -87,94% | 4.428.844 | 365,04 | 2,63 | |
1,32 | - | -49,33% | 392.304 | 3,2 | 1,3 | |
5,52 | - | 0% | 0 | 0 | 0 | |
14,2 | - | 81,43% | 1.272.617 | 17,26 | 7,16 | |
3,85 | - | 74,43% | 2.231.157 | 5,24 | 1,93 | |
10,56 | - | 240,32% | 19.003.393 | 85,67 | 1,18 | |
26,82 | - | 0% | 0 | 0 | 0 | |
31,96 | - | 20,14% | 23.774.651 | 37,25 | 15,29 | |
10,9 | - | 0% | 0 | 0 | 0 | |
7,03 | - | 39,63% | 11.414.021 | 11,24 | 3,64 | |
13,85 | - | 99,28% | 110.264 | 17,36 | 3,09 | |
12,91 | - | 109,24% | 128.283 | 17,24 | 3,29 | |
0,27 | - | 84,4% | 2.237.241 | 0,4 | 0,04 | |
10 | - | 6,65% | 301.387 | 12,13 | 10,66 | |
2,232 | - | -99,27% | 2.324.101 | 514,5 | 2,09 | |
3,83 | - | -93,46% | 994.824 | 526,9 | 3,62 | |
60,72 | - | 154,9% | 23.870.176 | 73,49 | 23,71 | |
201,95 | - | 143,24% | 161.511 | 249,99 | 83 | |
3,545 | - | -54,22% | 1.969.764 | 14,57 | 2,62 | |
9,05 | - | -11,08% | 2.396.637 | 14,78 | 7,08 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 8 de septiembre El Ibex 35 consolida niveles sobre los 20.000 puntos con los recortes de Colonial, Indra y Amadeus La probabilidad de una subida de tipos para finales de año por parte de la Fed es del 85%, según la herramienta FedWatch
X