Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,23 | -2,26 | -18,09% | 0 | 10,23 | 10,23 | 19/01/2026 | |
| 0,174 | -0,024 | -11,94% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 16,47 | -1,94 | -10,54% | 64.906 | 18,37 | 16,3 | 21/01/2026 | |
| 32,57 | 0,81 | 2,55% | 8.854 | 32,81 | 30,8 | 21/01/2026 | |
| 1,835 | -0,115 | -5,9% | 26.526 | 1,94 | 1,77 | 21/01/2026 | |
| 0,936 | 0,012 | 1,3% | 249.559 | 0,97 | 0,9 | 21/01/2026 | |
| 1,7 | 0,01 | 0,59% | 314 | 1,72 | 1,68 | 21/01/2026 | |
| 13,78 | -0,06 | -0,43% | 367 | 13,88 | 13,78 | 21/01/2026 | |
| 14,98 | -0,04 | -0,27% | 2.620 | 15,15 | 14,98 | 21/01/2026 | |
| 9,09 | 0,185 | 2,08% | 44.477 | 9,16 | 8,91 | 21/01/2026 | |
| 3,546 | 0,166 | 4,91% | 234 | 3,55 | 3,55 | 21/01/2026 | |
| 3,79 | 1,3 | 52,21% | 1.492 | 4,06 | 3,53 | 21/01/2026 | |
| 16,92 | 0,2 | 1,2% | 25.910 | 17,08 | 16,27 | 21/01/2026 | |
| 6,905 | 0,235 | 3,52% | 18.855 | 6,91 | 6,64 | 21/01/2026 | |
| 0,278 | -0,004 | -1,56% | 270 | 0,28 | 0,28 | 21/01/2026 | |
| 31,98 | 1,7 | 5,61% | 98.663 | 32,57 | 31,2 | 21/01/2026 | |
| 84,521 | -1,664 | -1,93% | 8.846 | 84,58 | 80 | 21/01/2026 | |
| 2,54 | 0,287 | 12,74% | 120 | 2,54 | 2,54 | 21/01/2026 | |
| 3,2 | 0,026 | 0,82% | 4.681 | 3,25 | 3,18 | 21/01/2026 | |
| 3,6 | -1,32 | -26,83% | 8 | 3,64 | 3,4 | 20/01/2026 | |
| 1,4 | -0,063 | -4,31% | 377 | 1,47 | 1,4 | 21/01/2026 | |
| 0,578 | 0,008 | 1,49% | 1.100 | 0,58 | 0,57 | 21/01/2026 | |
| 71,375 | 1,808 | 2,6% | 91.232 | 71,63 | 69,39 | 21/01/2026 | |
| 1,32 | 0,03 | 2,33% | 500 | 1,37 | 1,32 | 21/01/2026 | |
| 20,14 | -1,12 | -5,27% | 31.150 | 21,36 | 19,21 | 21/01/2026 | |
| 0,303 | -0,019 | -5,85% | 42.600 | 0,33 | 0,29 | 21/01/2026 | |
| 1,29 | -0,02 | -1,53% | 1.975 | 1,35 | 1,29 | 21/01/2026 | |
| 1,23 | -0,08 | -6,11% | 18.236 | 1,32 | 1,2 | 21/01/2026 | |
| 6,71 | 0,045 | 0,68% | 134.223 | 6,74 | 6,6 | 21/01/2026 | |
| 11 | 2,13 | 24,01% | 36.375 | 11,83 | 8,78 | 21/01/2026 | |
| 2,09 | -0,13 | -5,86% | 3.102 | 2,18 | 2,09 | 21/01/2026 | |
| 0,984 | 0,14 | 16,66% | 1.150 | 0,98 | 0,9 | 21/01/2026 | |
| 172,72 | 7,4 | 4,48% | 80.453 | 172,85 | 165,3 | 21/01/2026 | |
| 5,41 | 0,59 | 12,24% | 396 | 5,41 | 5 | 21/01/2026 | |
| 25,55 | 0,8 | 3,23% | 45.946 | 25,74 | 24,7 | 21/01/2026 | |
| 2,96 | 0,02 | 0,68% | 133 | 2,96 | 2,85 | 21/01/2026 | |
| 56,78 | 0,46 | 0,82% | 54.717 | 57,24 | 56,11 | 21/01/2026 | |
| 1,42 | 0,03 | 2,16% | 28.753 | 1,42 | 1,36 | 21/01/2026 | |
| 2,48 | -0,1 | -3,88% | 276 | 2,53 | 2,44 | 21/01/2026 | |
| 1,58 | 0,14 | 9,72% | 2.182 | 1,58 | 1,46 | 21/01/2026 | |
| 117,98 | 12,42 | 11,77% | 117.588 | 118,38 | 105,8 | 21/01/2026 | |
| 3,067 | -0,253 | -7,62% | 421 | 3,37 | 3,07 | 21/01/2026 | |
| 1,17 | 0,215 | 22,56% | 300 | 1,17 | 1,15 | 21/01/2026 | |
| 2,28 | 0,01 | 0,44% | 4.425 | 2,31 | 2,22 | 21/01/2026 | |
| 8,01 | 0,29 | 3,76% | 16.978 | 8,04 | 7,77 | 21/01/2026 | |
| 1,21 | 0 | 0% | 684 | 1,23 | 1,19 | 21/01/2026 | |
| 1,83 | -0,05 | -2,66% | 19.281 | 1,96 | 1,82 | 21/01/2026 | |
| 2,22 | -0,015 | -0,67% | 969.636 | 2,36 | 2,12 | 21/01/2026 | |
| 4,73 | -0,21 | -4,25% | 5.888 | 5,95 | 4,53 | 21/01/2026 | |
| 1,27 | -0,005 | -0,39% | 6.439 | 1,3 | 1,21 | 21/01/2026 | |
| 9,89 | 0,01 | 0,1% | 650 | 9,89 | 9,89 | 21/01/2026 | |
| 9,995 | -1,485 | -12,94% | 200 | 10 | 10 | 20/01/2026 | |
| 2,705 | 0,03 | 1,12% | 1.349.545 | 2,79 | 2,59 | 21/01/2026 | |
| 10,23 | 0,23 | 2,3% | 93 | 10,23 | 10 | 21/01/2026 | |
| 44,72 | 0,425 | 0,96% | 8.639 | 45,34 | 43,97 | 21/01/2026 | |
| 18,07 | -2,51 | -12,2% | 4 | 18,07 | 18,07 | 20/01/2026 | |
| 11,38 | -0,17 | -1,47% | 0 | 11,4 | 11,38 | 19/01/2026 | |
| 1,69 | -0,53 | -23,87% | 0 | 2 | 1,69 | 09/12/2025 | |
| 11,6 | -5,32 | -31,44% | 0 | 11,6 | 11,6 | 19/01/2026 | |
| 2,57 | 0,18 | 7,53% | 51.244 | 2,62 | 2,41 | 21/01/2026 | |
| 17,76 | -0,43 | -2,36% | 13.907 | 18,41 | 17,39 | 21/01/2026 | |
| 2,315 | -0,08 | -3,34% | 21.315 | 2,36 | 1,82 | 21/01/2026 | |
| 55,25 | 1,41 | 2,62% | 18.219 | 55,37 | 53,68 | 21/01/2026 | |
| 10,98 | -0,28 | -2,49% | 4.102 | 11,4 | 10,47 | 21/01/2026 | |
| 51,705 | 0,18 | 0,35% | 24.063 | 52,4 | 51,41 | 21/01/2026 | |
| 2,105 | 0,035 | 1,69% | 72.664 | 2,12 | 1,94 | 21/01/2026 | |
| 10,06 | 0 | 0% | 1.316 | 10,06 | 10,06 | 21/01/2026 | |
| 0,843 | -0,002 | -0,18% | 18.611 | 0,88 | 0,82 | 21/01/2026 | |
| 7,62 | 0,16 | 2,14% | 42.789 | 7,64 | 7,33 | 21/01/2026 | |
| 10,29 | 1,52 | 17,33% | 5 | 10,29 | 10,29 | 21/01/2026 | |
| 10,63 | 1,55 | 17,07% | 0 | 10,63 | 10,63 | 19/01/2026 | |
| 48,97 | -0,14 | -0,29% | 22.578 | 49,77 | 47,43 | 21/01/2026 | |
| 12,99 | 0,455 | 3,63% | 136.200 | 13,14 | 12,73 | 21/01/2026 | |
| 2,12 | 0,095 | 4,69% | 7.311 | 2,14 | 1,97 | 21/01/2026 | |
| 1,3 | 0,337 | 34,97% | 9.020 | 1,3 | 1,14 | 21/01/2026 | |
| 0,33 | 0,063 | 23,78% | 10.300 | 0,33 | 0,33 | 21/01/2026 | |
| 10,29 | 0,02 | 0,19% | 5.656 | 10,3 | 10,25 | 21/01/2026 | |
| 10,55 | -0,52 | -4,7% | 0 | 10,55 | 10,55 | 19/01/2026 | |
| 2,153 | 8,496 | -133,95% | 0 | 0 | 0 | 15/10/2024 | |
| 0,709 | 0,009 | 1,34% | 501 | 0,71 | 0,7 | 21/01/2026 | |
| 3,56 | -1 | -21,93% | 202 | 3,56 | 3,56 | 20/01/2026 | |
| 9,95 | -1,48 | -12,95% | 1.800 | 9,96 | 9,95 | 20/01/2026 | |
| 10,145 | -1,545 | -13,22% | 0 | 10,14 | 10,14 | 19/01/2026 | |
| 0,224 | 0,041 | 22,45% | 100 | 0,22 | 0,22 | 21/01/2026 | |
| 10,01 | -0,03 | -0,3% | 0 | 10,01 | 10 | 19/01/2026 | |
| 1,47 | -0,08 | -5,16% | 2.053 | 1,53 | 1,46 | 21/01/2026 | |
| 8,52 | 0,1 | 1,19% | 1 | 8,52 | 8,52 | 21/01/2026 | |
| 136,18 | 6,6 | 5,09% | 20.860 | 136,88 | 131,55 | 21/01/2026 | |
| 10,655 | -1,52 | -12,48% | 400 | 10,66 | 10,61 | 20/01/2026 | |
| 0,361 | -0,012 | -3,25% | 0 | 0,36 | 0,33 | 19/01/2026 | |
| 10,84 | -0,33 | -2,95% | 1 | 10,84 | 10,84 | 20/01/2026 | |
| 6,42 | 0,17 | 2,72% | 345 | 6,42 | 6,22 | 21/01/2026 | |
| 1,71 | 0,05 | 3,01% | 200 | 1,71 | 1,68 | 21/01/2026 | |
| 1,72 | -0,04 | -2,27% | 2.086 | 1,73 | 1,7 | 21/01/2026 | |
| 4,75 | 0,75 | 18,75% | 19.844 | 4,89 | 4,29 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 26/05/2025 | |
| 5.166,65 | 139,65 | 2,78% | 17.040 | 5.178,76 | 5.008,95 | 21/01/2026 | |
| 1,14 | 0,151 | 15,23% | 8.400 | 1,38 | 1,09 | 21/01/2026 | |
| 4,9 | -0,05 | -1,01% | 2.632 | 5,12 | 4,9 | 21/01/2026 | |
| 1,25 | 0,02 | 1,63% | 1.837 | 1,26 | 1,22 | 21/01/2026 | |
| 35,69 | 0,275 | 0,78% | 8.189 | 35,9 | 34,78 | 21/01/2026 | |
| 1,81 | 0,575 | 46,56% | 3.529.600 | 2,53 | 1,76 | 21/01/2026 | |
| 0,42 | 0,014 | 3,55% | 1.480 | 0,42 | 0,4 | 21/01/2026 | |
| 2,28 | 0,01 | 0,44% | 6 | 2,28 | 2,26 | 21/01/2026 | |
| 23,05 | 1,02 | 4,63% | 1.392 | 23,29 | 22,67 | 21/01/2026 | |
| 3 | -0,12 | -3,85% | 562 | 3,12 | 3 | 21/01/2026 | |
| 8,69 | 2,58 | 42,23% | 1.705.096 | 11,37 | 7,82 | 21/01/2026 | |
| 24,15 | -0,08 | -0,33% | 61.075 | 24,87 | 23,99 | 21/01/2026 | |
| 13,15 | 0 | 0% | 180 | 13,15 | 13,15 | 21/01/2026 | |
| 9,585 | 0,625 | 6,98% | 78.526 | 9,69 | 8,86 | 21/01/2026 | |
| 12,66 | -2,47 | -16,33% | 426 | 12,71 | 12,01 | 20/01/2026 | |
| 11,05 | 0,31 | 2,89% | 416 | 12 | 10,91 | 21/01/2026 | |
| 0,521 | -0,028 | -5,1% | 353 | 0,54 | 0,52 | 21/01/2026 | |
| 1,705 | -0,025 | -1,45% | 36.123 | 1,79 | 1,62 | 21/01/2026 | |
| 39,21 | 0,495 | 1,28% | 39.367 | 39,3 | 38,23 | 21/01/2026 | |
| 130,04 | 0,26 | 0,2% | 107 | 131,63 | 129,52 | 21/01/2026 | |
| 4,22 | -0,17 | -3,87% | 4.688 | 4,37 | 4,18 | 21/01/2026 | |
| 11,37 | -0,13 | -1,13% | 23.183 | 11,53 | 11,27 | 21/01/2026 | |
| 78,11 | 0,94 | 1,22% | 92.974 | 78,58 | 76,72 | 21/01/2026 | |
| 0,831 | -0,009 | -1,07% | 1.621 | 0,86 | 0,83 | 21/01/2026 | |
| 2,8 | -0,03 | -1,06% | 21.051 | 2,94 | 2,69 | 21/01/2026 | |
| 8,22 | 1,17 | 16,6% | 17 | 8,22 | 8,2 | 21/01/2026 | |
| 19,38 | 5,55 | 40,13% | 48 | 19,38 | 19,38 | 21/01/2026 | |
| 19,016 | 1,016 | 5,64% | 3.139 | 19,02 | 18,51 | 21/01/2026 | |
| 86,03 | 2,9 | 3,49% | 1.701 | 86,14 | 81,78 | 21/01/2026 | |
| 16,59 | 0,22 | 1,34% | 2.463 | 16,6 | 16,39 | 21/01/2026 | |
| 17,03 | 0,28 | 1,67% | 3.976 | 17,04 | 16,84 | 21/01/2026 | |
| 13,59 | 0,15 | 1,12% | 7.757 | 13,62 | 13,5 | 21/01/2026 | |
| 12,26 | 0,35 | 2,94% | 20.416 | 12,27 | 11,89 | 21/01/2026 | |
| 64,15 | -0,29 | -0,45% | 25.235 | 64,5 | 63,97 | 21/01/2026 | |
| 1,65 | 0,01 | 0,61% | 600 | 1,65 | 1,58 | 21/01/2026 | |
| 15,64 | -0,05 | -0,32% | 808 | 15,85 | 15,64 | 21/01/2026 | |
| 15,06 | -0,03 | -0,2% | 429 | 15,15 | 15,06 | 21/01/2026 | |
| 328,92 | -3,86 | -1,16% | 1.135.253 | 335,8 | 324,21 | 21/01/2026 | |
| 8,42 | 0,21 | 2,56% | 241 | 8,44 | 8,38 | 21/01/2026 | |
| 3,47 | -0,18 | -4,93% | 3.829 | 3,67 | 3,37 | 21/01/2026 | |
| 79,416 | 3,636 | 4,8% | 6.168 | 79,75 | 75,94 | 21/01/2026 | |
| 390,8 | 6,49 | 1,69% | 46 | 390,8 | 387,29 | 21/01/2026 | |
| 51,97 | 2,11 | 4,23% | 74.963 | 52,08 | 50,18 | 21/01/2026 | |
| 28,22 | 1,49 | 5,57% | 26.626 | 28,22 | 27,37 | 21/01/2026 | |
| 1,5 | 0 | 0% | 199 | 1,5 | 1,5 | 21/01/2026 | |
| 10,05 | -1,43 | -12,46% | 0 | 10,06 | 10,05 | 19/01/2026 | |
| 10,16 | 1,45 | 16,65% | 100 | 10,16 | 10,16 | 21/01/2026 | |
| 1,51 | -0,04 | -2,58% | 945 | 1,54 | 1,5 | 21/01/2026 | |
| 2,69 | -0,025 | -0,92% | 15.689 | 2,8 | 2,59 | 21/01/2026 | |
| 14,185 | -0,38 | -2,61% | 185.518 | 15 | 13,68 | 21/01/2026 | |
| 4,93 | -0,33 | -6,27% | 95.239 | 5,3 | 4,73 | 21/01/2026 | |
| 0,713 | 0,042 | 6,29% | 994 | 0,71 | 0,69 | 21/01/2026 | |
| 3,6 | 0,07 | 1,98% | 95.732 | 3,78 | 3,55 | 21/01/2026 | |
| 65,91 | 2,53 | 3,99% | 5.820 | 66,16 | 64,32 | 21/01/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 28,36% | 825 | 10,23 | 10,11 | |
0,174 | - | 15,69% | 100 | 0,17 | 0,17 | |
16,47 | - | 6,63% | 192.213 | 18,99 | 16,06 | |
32,57 | - | -18,21% | 66.675 | 40 | 30,8 | |
1,835 | - | -10,14% | 10.326.106 | 2,66 | 1,37 | |
0,936 | - | -2,57% | 2.239.809 | 1,1 | 0,9 | |
1,7 | - | 3,68% | 1.200 | 1,76 | 1,61 | |
13,78 | - | 2,82% | 1.429 | 13,88 | 13,46 | |
14,98 | - | 24,65% | 500 | 15,15 | 14,9 | |
9,09 | - | 3,01% | 209.297 | 9,16 | 8,61 | |
3,546 | - | 4% | 922 | 3,55 | 3,23 | |
3,79 | - | -32,52% | 525 | 4,06 | 3,53 | |
16,92 | - | -4,51% | 58.357 | 18,02 | 15,73 | |
6,905 | - | 2,77% | 39.008 | 6,91 | 6,4 | |
0,278 | - | -2,59% | 940 | 0,29 | 0,28 | |
31,98 | - | -3,57% | 936.585 | 33,74 | 30,18 | |
84,521 | - | -11,38% | 68.114 | 100,5 | 80 | |
2,54 | - | -4,53% | 3.408 | 2,59 | 2,25 | |
3,2 | - | -0,81% | 20.828 | 3,25 | 3,11 | |
3,6 | - | 7,14% | 1 | 3,64 | 3,4 | |
1,4 | - | 4,5% | 4.500 | 1,63 | 1,31 | |
0,578 | - | -0,61% | 5.500 | 0,6 | 0,57 | |
71,375 | - | 4,8% | 403.051 | 71,63 | 63,91 | |
1,32 | - | 1,98% | 2.008 | 1,46 | 1,24 | |
20,14 | - | 2,77% | 139.156 | 23,93 | 16,47 | |
0,303 | - | 3,11% | 231.519 | 0,41 | 0,29 | |
1,29 | - | -5,76% | 2.242 | 1,42 | 1,29 | |
1,23 | - | 8,26% | 44.032 | 1,36 | 1,19 | |
6,71 | - | -1,19% | 1.115.087 | 7,26 | 6,48 | |
11 | - | -10,13% | 112.178 | 11,83 | 7,28 | |
2,09 | - | -2,2% | 38.421 | 2,38 | 2,07 | |
0,984 | - | 5,57% | 10.172 | 0,98 | 0,78 | |
172,72 | - | -7,27% | 418.882 | 186,01 | 160,44 | |
5,41 | - | -5,12% | 2.115 | 5,41 | 4,82 | |
25,55 | - | 3,69% | 34.282 | 25,74 | 23,34 | |
2,96 | - | -1,01% | 1.609 | 2,98 | 2,72 | |
56,78 | - | 1,99% | 294.071 | 57,6 | 54,11 | |
1,42 | - | -9,15% | 208.462 | 1,65 | 1,32 | |
2,48 | - | -7,19% | 536 | 2,78 | 2,44 | |
1,58 | - | -7,69% | 14.935 | 1,58 | 1,42 | |
117,98 | - | -1,5% | 225.422 | 118,38 | 104,39 | |
3,067 | - | -11,47% | 987 | 3,87 | 3,07 | |
1,17 | - | -18,41% | 990 | 1,19 | 1,11 | |
2,28 | - | -6,58% | 13.007 | 2,46 | 2,19 | |
8,01 | - | 0,13% | 27.020 | 8,04 | 7,58 | |
1,21 | - | 13,08% | 3.943 | 1,24 | 1,15 | |
1,83 | - | -8,74% | 81.895 | 2,07 | 1,82 | |
2,22 | - | -4,69% | 4.203.959 | 2,44 | 2,12 | |
4,73 | - | -41,13% | 15.477 | 12,11 | 3,48 | |
1,27 | - | -6,59% | 85.883 | 1,44 | 1,21 | |
9,89 | - | 0% | 1.700 | 9,89 | 9,86 | |
9,995 | - | 17,45% | 201 | 10 | 9,99 | |
2,705 | - | -14,26% | 5.430.769 | 3,23 | 2,59 | |
10,23 | - | -20,7% | 112 | 12,74 | 10 | |
44,72 | - | -2,09% | 46.183 | 45,94 | 43,88 | |
18,07 | - | 60,48% | 7 | 18,14 | 18,04 | |
11,38 | - | 3,45% | 104 | 11,5 | 11,2 | |
1,69 | - | 69% | 1.612 | 2 | 1,69 | |
11,6 | - | 35,04% | 100 | 11,6 | 11,6 | |
2,57 | - | -13,41% | 147.118 | 2,83 | 2,37 | |
17,76 | - | -11,01% | 45.766 | 21,45 | 17,39 | |
2,315 | - | 59,6% | 9.466 | 3,32 | 1,51 | |
55,25 | - | -11,4% | 47.131 | 62,52 | 53,68 | |
10,98 | - | 12,83% | 10.107 | 11,4 | 9,61 | |
51,705 | - | -7,2% | 144.364 | 57,17 | 50,81 | |
2,105 | - | -6,33% | 139.481 | 2,27 | 1,94 | |
10,06 | - | 0,1% | 2.551 | 10,06 | 10,05 | |
0,843 | - | -5,79% | 91.172 | 0,96 | 0,82 | |
7,62 | - | -0,07% | 232.333 | 8,13 | 7,33 | |
10,29 | - | -0,11% | 101 | 10,29 | 10,25 | |
10,63 | - | -15,93% | 1.416 | 10,8 | 10,58 | |
48,97 | - | 0,41% | 69.133 | 50,39 | 47,43 | |
12,99 | - | 1,75% | 203.481 | 13,14 | 12,26 | |
2,12 | - | -18,18% | 33.487 | 2,78 | 1,97 | |
1,3 | - | -15,51% | 2.533 | 1,3 | 1,13 | |
0,33 | - | 3,33% | 10.200 | 0,34 | 0,31 | |
10,29 | - | 16,18% | 1.800 | 10,31 | 10,25 | |
10,55 | - | 5,18% | 110 | 10,55 | 10,55 | |
2,153 | - | 2,31% | 0 | 0 | 0 | |
0,709 | - | 4,56% | 7.479 | 0,8 | 0,65 | |
3,56 | - | 0% | 208 | 3,7 | 3,31 | |
9,95 | - | 17,06% | 1.506 | 9,96 | 9,94 | |
10,145 | - | 17,97% | 1.100 | 10,14 | 10,14 | |
0,224 | - | -30,38% | 156 | 0,27 | 0,22 | |
10,01 | - | 16,94% | 1.415 | 10,01 | 10 | |
1,47 | - | -0,32% | 4.397 | 1,7 | 1,46 | |
8,52 | - | 0% | 132 | 8,64 | 8,4 | |
136,18 | - | 5,64% | 39.817 | 136,88 | 122,31 | |
10,655 | - | -0,28% | 2.262 | 10,71 | 10,61 | |
0,361 | - | 49,17% | 200 | 0,36 | 0,33 | |
10,84 | - | 3,14% | 1 | 10,84 | 10,84 | |
6,42 | - | 3,03% | 3.656 | 7,04 | 5,97 | |
1,71 | - | -2,92% | 705 | 1,71 | 1,66 | |
1,72 | - | 8,64% | 5.844 | 1,86 | 1,59 | |
4,75 | - | 48,7% | 1.625.158 | 4,96 | 2,67 | |
0 | - | 0% | 0 | 0 | 0 | |
5.166,65 | - | -5,37% | 51.955 | 5.414,95 | 4.954,92 | |
1,14 | - | -29,34% | 1.533 | 1,4 | 0,99 | |
4,9 | - | -0,52% | 3.290 | 5,12 | 4,86 | |
1,25 | - | -1,2% | 5.139 | 1,34 | 1,21 | |
35,69 | - | -0,49% | 19.547 | 37,24 | 34,78 | |
1,81 | - | -27,06% | 148.898 | 2,53 | 1,23 | |
0,42 | - | -19% | 10.075 | 0,52 | 0,4 | |
2,28 | - | -12,69% | 10.241 | 2,61 | 2,25 | |
23,05 | - | -7,57% | 15.049 | 24,19 | 22,03 | |
3 | - | -0,64% | 1.666 | 3,45 | 3 | |
8,69 | - | 68,32% | 896.550 | 11,37 | 3,37 | |
24,15 | - | -16,88% | 520.714 | 30,43 | 22,77 | |
13,15 | - | -7,39% | 1.323 | 14,6 | 13,15 | |
9,585 | - | 20,27% | 938.339 | 10,94 | 6,98 | |
12,66 | - | 35,4% | 5.431 | 14,6 | 8,6 | |
11,05 | - | 25,17% | 7.292 | 14,11 | 8,3 | |
0,521 | - | 12,06% | 4.052 | 0,56 | 0,48 | |
1,705 | - | -17,62% | 134.774 | 2,17 | 1,62 | |
39,21 | - | 0,19% | 176.234 | 39,66 | 38,08 | |
130,04 | - | -0,33% | 548 | 132,96 | 127,62 | |
4,22 | - | -60,13% | 494.952 | 11,99 | 4,13 | |
11,37 | - | 0,04% | 31.758 | 12,55 | 11,03 | |
78,11 | - | -2,56% | 467.627 | 79,89 | 73,87 | |
0,831 | - | -2,3% | 1.598 | 0,9 | 0,83 | |
2,8 | - | 9,27% | 129.233 | 3,19 | 2,43 | |
8,22 | - | 6,5% | 3 | 8,51 | 7,8 | |
19,38 | - | -28,16% | 200 | 19,35 | 19,25 | |
19,016 | - | 0,31% | 14.098 | 19,02 | 17,66 | |
86,03 | - | -6,72% | 15.432 | 92 | 81,78 | |
16,59 | - | 4,6% | 9.422 | 16,6 | 15,64 | |
17,03 | - | 4,62% | 7.942 | 17,04 | 16 | |
13,59 | - | 4,11% | 41.451 | 13,65 | 12,9 | |
12,26 | - | 3,48% | 8.432 | 12,27 | 11,5 | |
64,15 | - | 0,66% | 110.043 | 64,5 | 63,8 | |
1,65 | - | -3,53% | 2.233 | 1,78 | 1,58 | |
15,64 | - | 0,84% | 708 | 15,85 | 15,53 | |
15,06 | - | 1,96% | 2.122 | 15,2 | 14,8 | |
328,92 | - | -6,16% | 3.886.607 | 359,48 | 324,21 | |
8,42 | - | -3,64% | 254 | 8,55 | 8,17 | |
3,47 | - | -8,98% | 16.347 | 4,14 | 3,32 | |
79,416 | - | 2,98% | 24.154 | 79,75 | 72,34 | |
390,8 | - | -0,03% | 1 | 390,8 | 367,69 | |
51,97 | - | -1,99% | 468.804 | 53,7 | 46,87 | |
28,22 | - | 2,06% | 17.496 | 28,22 | 26,03 | |
1,5 | - | 2,04% | 1.315 | 1,6 | 1,47 | |
10,05 | - | 0,2% | 8.623 | 10,06 | 10,03 | |
10,16 | - | 0,81% | 1.060 | 10,32 | 10,3 | |
1,51 | - | -8,28% | 6.668 | 1,72 | 1,5 | |
2,69 | - | -8,74% | 93.997 | 3,18 | 2,59 | |
14,185 | - | 14,06% | 1.349.218 | 16,24 | 12,24 | |
4,93 | - | -5,05% | 188.525 | 5,72 | 4,73 | |
0,713 | - | 0,3% | 12.823 | 0,77 | 0,66 | |
3,6 | - | -2,75% | 383.457 | 3,78 | 3,43 | |
65,91 | - | -0,66% | 14.050 | 66,16 | 62,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | 1,46 | 16,65% | 825 | 10,23 | 10,11 | |
0,174 | 0,025 | 16,47% | 100 | 0,17 | 0,17 | |
16,47 | -12,93 | -41,26% | 192.213 | 32,55 | 16,06 | |
32,57 | -4,15 | -11,56% | 66.675 | 42,09 | 30,8 | |
1,835 | 1,09 | 126,72% | 10.326.106 | 2,66 | 0,69 | |
0,936 | -0,081 | -8,07% | 2.239.809 | 1,1 | 0,81 | |
1,7 | -0,16 | -8,65% | 1.200 | 1,92 | 1,38 | |
13,78 | 4,12 | 42,39% | 1.429 | 13,88 | 13,3 | |
14,98 | 0,4 | 2,74% | 500 | 15,15 | 14,3 | |
9,09 | -0,2 | -2,2% | 209.297 | 9,24 | 8,61 | |
3,546 | 0,66 | 24,26% | 922 | 3,55 | 2,4 | |
3,79 | -1,81 | -42,09% | 525 | 4,31 | 3,42 | |
16,92 | -0,81 | -4,62% | 58.357 | 18,48 | 15,65 | |
6,905 | -0,275 | -3,96% | 39.008 | 7,13 | 6,32 | |
0,278 | -0,015 | -4,98% | 940 | 0,34 | 0,27 | |
31,98 | 5,335 | 21,39% | 936.585 | 33,74 | 24,19 | |
84,521 | -1,145 | -1,31% | 68.114 | 102,01 | 80 | |
2,54 | -0,087 | -3,72% | 3.408 | 3,19 | 2,21 | |
3,2 | -0,026 | -0,81% | 20.828 | 3,27 | 3,02 | |
3,6 | 1,26 | 53,85% | 1 | 4,4 | 3,4 | |
1,4 | -0,077 | -5% | 4.500 | 1,64 | 1,28 | |
0,578 | -0,062 | -9,83% | 5.500 | 0,64 | 0,51 | |
71,375 | 10,287 | 17,35% | 403.051 | 71,63 | 58,43 | |
1,32 | 0,035 | 2,79% | 2.008 | 1,46 | 1,14 | |
20,14 | 8,05 | 60,94% | 139.156 | 23,93 | 11,9 | |
0,303 | -0,346 | -51,82% | 231.519 | 0,83 | 0,29 | |
1,29 | 0,04 | 3,15% | 2.242 | 1,42 | 1,17 | |
1,23 | -0,04 | -2,96% | 44.032 | 1,55 | 1,18 | |
6,71 | -0,865 | -11,49% | 1.115.087 | 8,04 | 6,48 | |
11 | 2,13 | 31,6% | 112.178 | 11,83 | 5,41 | |
2,09 | -1,01 | -31,27% | 38.421 | 3,27 | 2,07 | |
0,984 | 0,139 | 19,67% | 10.172 | 0,98 | 0,58 | |
172,72 | -9,515 | -5,44% | 418.882 | 190,14 | 160,44 | |
5,41 | -0,67 | -12,2% | 2.115 | 5,67 | 4,82 | |
25,55 | -0,7 | -2,75% | 34.282 | 26,6 | 23,34 | |
2,96 | -0,06 | -2% | 1.609 | 3 | 2,72 | |
56,78 | -4,83 | -7,9% | 294.071 | 61,82 | 54,11 | |
1,42 | 0,12 | 9,45% | 208.462 | 1,65 | 1,2 | |
2,48 | -0,04 | -1,53% | 536 | 2,88 | 2,4 | |
1,58 | -0,09 | -5,88% | 14.935 | 1,63 | 1,42 | |
117,98 | 11,42 | 12,13% | 225.422 | 118,38 | 91,92 | |
3,067 | -0,74 | -18,23% | 987 | 4,2 | 3,07 | |
1,17 | 0,06 | 6,73% | 990 | 1,22 | 1,01 | |
2,28 | -0,35 | -13,36% | 13.007 | 2,78 | 2,19 | |
8,01 | 0,2 | 2,66% | 27.020 | 8,13 | 7,15 | |
1,21 | -0,09 | -6,92% | 3.943 | 1,42 | 1,11 | |
1,83 | 0,165 | 9,62% | 81.895 | 2,11 | 1,51 | |
2,22 | 0,12 | 5,67% | 4.203.959 | 2,44 | 1,86 | |
4,73 | -0,102 | -47,96% | 15.477 | 0,23 | 0,08 | |
1,27 | -0,005 | -0,39% | 85.883 | 1,44 | 1,21 | |
9,89 | 0,01 | 0,1% | 1.700 | 9,89 | 9,8 | |
9,995 | 0,005 | 0,05% | 201 | 10 | 9,96 | |
2,705 | 0,02 | 0,75% | 5.430.769 | 3,23 | 2,32 | |
10,23 | 8,43 | 536,94% | 112 | 15 | 1,01 | |
44,72 | 3,26 | 7,94% | 46.183 | 45,94 | 38,92 | |
18,07 | 6,72 | 59,21% | 7 | 18,59 | 18,04 | |
11,38 | 0,17 | 1,52% | 104 | 11,5 | 11,2 | |
1,69 | 0,838 | 98,45% | 1.612 | 2 | 1,3 | |
11,6 | 3,02 | 35,2% | 100 | 11,6 | 11,6 | |
2,57 | -0,165 | -6,46% | 147.118 | 2,88 | 2,37 | |
17,76 | -4,9 | -21,22% | 45.766 | 24,1 | 17,39 | |
2,315 | 0,35 | 16,99% | 9.466 | 3,32 | 1,51 | |
55,25 | -9,65 | -15,2% | 47.131 | 64,6 | 53,68 | |
10,98 | 2,69 | 31,39% | 10.107 | 11,4 | 8 | |
51,705 | -6,215 | -10,76% | 144.364 | 58,18 | 50,81 | |
2,105 | -0,04 | -1,9% | 139.481 | 2,28 | 1,9 | |
10,06 | 0 | 0% | 2.551 | 0 | 0 | |
0,843 | 0,123 | 17,01% | 91.172 | 0,96 | 0,63 | |
7,62 | 0,955 | 14,68% | 232.333 | 8,13 | 6,12 | |
10,29 | 0 | 0% | 101 | 10,29 | 10,2 | |
10,63 | 0,81 | 9,79% | 1.416 | 10,8 | 10,58 | |
48,97 | -2,91 | -5,59% | 69.133 | 52,7 | 46,36 | |
12,99 | -0,235 | -1,84% | 203.481 | 13,14 | 12,26 | |
2,12 | -0,641 | -24,04% | 33.487 | 2,97 | 1,88 | |
1,3 | -0,352 | -26,75% | 2.533 | 1,38 | 1,11 | |
0,33 | 0,009 | 3,33% | 10.200 | 0,35 | 0,28 | |
10,29 | -0,04 | -0,39% | 1.800 | 10,35 | 10,25 | |
10,55 | 0,52 | 5,18% | 110 | 11 | 10,55 | |
2,153 | -0,012 | -0,54% | 0 | 0 | 0 | |
0,709 | -0,05 | -6,62% | 7.479 | 0,8 | 0,63 | |
3,56 | -0,42 | -10,55% | 208 | 3,98 | 3,31 | |
9,95 | 0,03 | 0,29% | 1.506 | 10,49 | 10,45 | |
10,145 | 1,515 | 17,56% | 1.100 | 10,14 | 10,05 | |
0,224 | 0 | 0% | 156 | 0 | 0 | |
10,01 | 0,01 | 0,1% | 1.415 | 10,01 | 9,99 | |
1,47 | -0,753 | -32,7% | 4.397 | 2,5 | 1,17 | |
8,52 | 0,17 | 2,06% | 132 | 8,64 | 8,25 | |
136,18 | 8,384 | 6,92% | 39.817 | 136,88 | 117,75 | |
10,655 | -0,02 | -0,19% | 2.262 | 10,71 | 10,55 | |
0,361 | 0,042 | 13,14% | 200 | 0,36 | 0,33 | |
10,84 | 0,33 | 3,14% | 1 | 10,84 | 10,84 | |
6,42 | 1,03 | 19,73% | 3.656 | 7,04 | 5,18 | |
1,71 | 0,085 | 5,4% | 705 | 1,71 | 1,46 | |
1,72 | -0,193 | -9,88% | 5.844 | 2,37 | 1,43 | |
4,75 | 0,4 | 11,11% | 1.625.158 | 4,96 | 2,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.166,65 | -411,01 | -7,56% | 51.955 | 5.508,6 | 4.954,92 | |
1,14 | -0,761 | -43,47% | 1.533 | 2,57 | 0,99 | |
4,9 | 0,38 | 8,32% | 3.290 | 5,13 | 4,53 | |
1,25 | 0,04 | 3,36% | 5.139 | 1,34 | 1,15 | |
35,69 | 0,835 | 2,41% | 19.547 | 37,24 | 32,91 | |
1,81 | -1,43 | -53,56% | 148.898 | 3,15 | 1,23 | |
0,42 | -0,18 | -30,73% | 10.075 | 0,61 | 0,37 | |
2,28 | 0,15 | 7,08% | 10.241 | 2,67 | 1,96 | |
23,05 | 2,373 | 12,07% | 15.049 | 24,64 | 18,6 | |
3 | -0,31 | -9,04% | 1.666 | 3,5 | 3 | |
8,69 | 4,72 | 339,57% | 896.550 | 11,37 | 1,18 | |
24,15 | -11,71 | -32,58% | 520.714 | 36,18 | 22,77 | |
13,15 | -0,57 | -4,15% | 1.323 | 14,6 | 13,15 | |
9,585 | 4,33 | 93,52% | 938.339 | 10,94 | 4,48 | |
12,66 | 7,21 | 132,29% | 5.431 | 14,6 | 4,82 | |
11,05 | 5,5 | 104,96% | 7.292 | 14,11 | 4,57 | |
0,521 | -0,124 | -18,38% | 4.052 | 0,89 | 0,45 | |
1,705 | -0,35 | -16,83% | 134.774 | 2,26 | 1,62 | |
39,21 | 0,905 | 2,39% | 176.234 | 41,03 | 36,91 | |
130,04 | 1,87 | 1,46% | 548 | 137,17 | 126,27 | |
4,22 | -3,15 | -41,78% | 494.952 | 11,99 | 4,13 | |
11,37 | -0,46 | -3,85% | 31.758 | 14,51 | 10,52 | |
78,11 | 0,77 | 1,01% | 467.627 | 79,89 | 70,99 | |
0,831 | -0,114 | -11,93% | 1.598 | 0,95 | 0,72 | |
2,8 | 1,14 | 67,46% | 129.233 | 3,19 | 1,63 | |
8,22 | -0,27 | -3,69% | 3 | 8,51 | 7,31 | |
19,38 | -5,17 | -27,21% | 200 | 19,38 | 19 | |
19,016 | -0,155 | -0,85% | 14.098 | 19,02 | 17,26 | |
86,03 | -0,78 | -0,93% | 15.432 | 124,24 | 72 | |
16,59 | 1,27 | 8,41% | 9.422 | 16,6 | 14,78 | |
17,03 | 1,3 | 8,41% | 7.942 | 17,04 | 15,11 | |
13,59 | 0,83 | 6,58% | 41.451 | 13,65 | 12,3 | |
12,26 | 0,74 | 6,62% | 8.432 | 12,27 | 10,88 | |
64,15 | -0,13 | -0,2% | 110.043 | 65,1 | 63,8 | |
1,65 | -0,16 | -8,89% | 2.233 | 1,88 | 1,58 | |
15,64 | 0 | 0% | 708 | 15,85 | 15,49 | |
15,06 | 0,24 | 1,62% | 2.122 | 15,2 | 14,61 | |
328,92 | -16,62 | -4,76% | 3.886.607 | 360,66 | 324,21 | |
8,42 | 2,31 | 39,15% | 254 | 8,55 | 5,76 | |
3,47 | 0,51 | 16,24% | 16.347 | 4,14 | 2,8 | |
79,416 | 3,19 | 4,39% | 24.154 | 79,75 | 70,53 | |
390,8 | 12,72 | 3,42% | 1 | 403,88 | 364,49 | |
51,97 | 1,84 | 3,83% | 468.804 | 56 | 46,85 | |
28,22 | -0,18 | -0,67% | 17.496 | 28,22 | 25,71 | |
1,5 | 0,11 | 7,91% | 1.315 | 1,6 | 1,35 | |
10,05 | 0,035 | 0,35% | 8.623 | 10,06 | 10,02 | |
10,16 | -0,02 | -0,23% | 1.060 | 10,35 | 10,3 | |
1,51 | -0,23 | -12,92% | 6.668 | 1,8 | 1,3 | |
2,69 | -0,3 | -9,95% | 93.997 | 3,18 | 2,59 | |
14,185 | 3,245 | 28,67% | 1.349.218 | 16,24 | 10,66 | |
4,93 | -0,6 | -10,24% | 188.525 | 6,29 | 4,73 | |
0,713 | -0,329 | -32,9% | 12.823 | 1,04 | 0,66 | |
3,6 | -0,055 | -1,53% | 383.457 | 3,8 | 3,4 | |
65,91 | 0,21 | 0,33% | 14.050 | 66,16 | 61,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | 2,33 | 29,49% | 1.431 | 10,27 | 10,11 | |
0,174 | 0,034 | 24,73% | 100 | 0,17 | 0,15 | |
16,47 | -5,875 | -24,19% | 1.816.465 | 32,55 | 16,06 | |
32,57 | -44,18 | -58,18% | 978.590 | 82 | 30,8 | |
1,835 | -0,16 | -7,58% | 10.813.956 | 2,66 | 0,69 | |
0,936 | -1,041 | -52,98% | 103.615.875 | 2,36 | 0,81 | |
1,7 | -0,15 | -8,15% | 425.967 | 2,38 | 1,38 | |
13,78 | 0,99 | 7,7% | 17.237 | 13,99 | 13,25 | |
14,98 | 2,23 | 17,44% | 26.583 | 15,25 | 14,19 | |
9,09 | -0,36 | -3,89% | 4.686.751 | 9,4 | 8,27 | |
3,546 | -1,04 | -23,53% | 65.063 | 4,58 | 2,4 | |
3,79 | -6,87 | -73,4% | 21.513 | 9,78 | 3,42 | |
16,92 | -0,39 | -2,28% | 1.339.480 | 19,56 | 13,79 | |
6,905 | -1,56 | -18,96% | 852.341 | 9,08 | 6,05 | |
0,278 | -0,418 | -59,64% | 103.485 | 0,77 | 0,26 | |
31,98 | -1,32 | -4,18% | 5.278.552 | 33,74 | 24,06 | |
84,521 | 0 | 0% | 0 | 0 | 0 | |
2,54 | 0,533 | 30,99% | 1.029.324 | 3,41 | 1,38 | |
3,2 | -0,672 | -17,47% | 371.155 | 4,14 | 3,01 | |
3,6 | 0,28 | 8,43% | 3.093 | 5,16 | 3,4 | |
1,4 | -0,347 | -19,17% | 284.982 | 1,95 | 1,18 | |
0,578 | -0,388 | -40,52% | 7.023.141 | 1,37 | 0,51 | |
71,375 | 5,632 | 8,81% | 3.625.548 | 71,63 | 54,62 | |
1,32 | -1,19 | -47,98% | 89.147 | 2,58 | 1,14 | |
20,14 | 13,38 | 169,8% | 767.171 | 23,93 | 6,75 | |
0,303 | -0,414 | -56,29% | 1.776.489 | 1,43 | 0,29 | |
1,29 | -0,08 | -5,76% | 48.183 | 1,49 | 1,17 | |
1,23 | -0,69 | -34,5% | 1.135.438 | 2,09 | 1,18 | |
6,71 | -0,565 | -7,81% | 9.284.484 | 8,16 | 6,48 | |
11 | 2,31 | 35,21% | 1.510.734 | 11,83 | 5,41 | |
2,09 | -4,48 | -66,87% | 1.457.354 | 8,94 | 2,07 | |
0,984 | -0,197 | -18,91% | 90.283 | 1,18 | 0,58 | |
172,72 | 16,34 | 10,97% | 4.624.729 | 190,14 | 138,08 | |
5,41 | -5,03 | -51,07% | 83.307 | 11,22 | 4,82 | |
25,55 | -3,25 | -11,61% | 719.930 | 28,25 | 23,34 | |
2,96 | -0,73 | -19,89% | 35.300 | 3,81 | 2,72 | |
56,78 | 2,81 | 5,25% | 5.332.456 | 63,84 | 50,76 | |
1,42 | 0,01 | 0,72% | 2.076.636 | 1,65 | 0,87 | |
2,48 | -0,38 | -12,84% | 51.624 | 2,96 | 2,18 | |
1,58 | -0,425 | -22,79% | 238.609 | 1,95 | 1,42 | |
117,98 | 0,52 | 0,5% | 2.855.530 | 118,38 | 91,16 | |
3,067 | -1,87 | -36,03% | 146.750 | 5,64 | 3,07 | |
1,17 | -0,665 | -41,07% | 53.740 | 1,69 | 1 | |
2,28 | -0,47 | -17,15% | 172.259 | 2,94 | 2,19 | |
8,01 | 0,775 | 11,16% | 640.062 | 8,19 | 6,49 | |
1,21 | -0,65 | -34,95% | 66.217 | 1,91 | 1,11 | |
1,83 | -0,3 | -13,76% | 827.428 | 2,32 | 1,51 | |
2,22 | -1,525 | -40,56% | 39.640.018 | 4,02 | 1,86 | |
4,73 | -0,295 | -72,68% | 33.173 | 22,8 | 3,48 | |
1,27 | -1,54 | -54,71% | 1.795.899 | 2,88 | 1,21 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
9,995 | 0 | 0% | 0 | 0 | 0 | |
2,705 | -1,61 | -37,57% | 95.342.790 | 4,66 | 2,24 | |
10,23 | 8,85 | 769,57% | 1.508.760 | 15 | 0,76 | |
44,72 | 13,375 | 43,26% | 927.253 | 45,94 | 28,47 | |
18,07 | 2,3 | 14,58% | 2.523 | 18,59 | 15,77 | |
11,38 | 0,37 | 3,36% | 3.085 | 11,5 | 11,1 | |
1,69 | 0,826 | 95,6% | 794 | 2 | 1,3 | |
11,6 | 3,1 | 36,47% | 100 | 11,6 | 11,6 | |
2,57 | -1,505 | -38,64% | 2.695.268 | 4,94 | 2,25 | |
17,76 | -6,18 | -25,36% | 616.235 | 26,1 | 17,39 | |
2,315 | -1,65 | -40,64% | 1.316.076 | 9,86 | 1,51 | |
55,25 | -10,24 | -15,98% | 936.447 | 70,78 | 53,68 | |
10,98 | 3,07 | 37,48% | 229.478 | 11,4 | 6,03 | |
51,705 | -3,615 | -6,56% | 1.627.120 | 59,59 | 50,81 | |
2,105 | -2,085 | -50,18% | 3.261.774 | 4,52 | 1,9 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
0,843 | -0,875 | -50,89% | 4.467.163 | 1,85 | 0,63 | |
7,62 | -0,035 | -0,47% | 4.033.704 | 8,13 | 5,91 | |
10,29 | -1,27 | -12,65% | 484.607 | 10,44 | 10,04 | |
10,63 | 0,48 | 5,58% | 11.698 | 10,8 | 10,22 | |
48,97 | -4,52 | -8,43% | 829.384 | 55,46 | 46,36 | |
12,99 | 3,865 | 44,58% | 945.302 | 13,14 | 7,65 | |
2,12 | -4,505 | -68,99% | 380.907 | 7,52 | 1,88 | |
1,3 | -0,527 | -35,36% | 85.990 | 1,59 | 1,1 | |
0,33 | 0,077 | 40,32% | 176.411 | 0,45 | 0,19 | |
10,29 | 3,07 | 42,64% | 92.610 | 10,4 | 10,03 | |
10,55 | 1,93 | 22,39% | 23.614 | 11 | 10,05 | |
2,153 | -0,488 | -18,48% | 0 | 0 | 0 | |
0,709 | -1,51 | -68,33% | 93.489 | 2,35 | 0,63 | |
3,56 | 0,58 | 19,46% | 5.905 | 3,98 | 2,99 | |
9,95 | 0,1 | 0,96% | 1.282.536 | 10,49 | 10,37 | |
10,145 | 0,13 | 1,26% | 35.079 | 10,5 | 10,41 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
1,47 | -2,24 | -59,1% | 218.755 | 3,82 | 1,17 | |
8,52 | -0,02 | -0,24% | 6.134 | 8,74 | 8,16 | |
136,18 | 21,85 | 20,28% | 606.717 | 136,88 | 102,97 | |
10,655 | -0,27 | -2,48% | 41.149 | 10,88 | 10,52 | |
0,361 | -0,019 | -5,08% | 29.020 | 0,45 | 0,26 | |
10,84 | 0,33 | 3,14% | 225 | 10,93 | 10,84 | |
6,42 | 0,45 | 7,76% | 49.542 | 7,04 | 4,51 | |
1,71 | -0,27 | -13,99% | 82.969 | 1,99 | 1,46 | |
1,72 | -0,392 | -18,22% | 408.922 | 2,37 | 1,32 | |
4,75 | 3,773 | 1.662,11% | 6.538.923 | 4,96 | 0,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5.166,65 | -98,83 | -1,93% | 784.608 | 5.519,09 | 4.573,16 | |
1,14 | -2,381 | -70,64% | 73.016 | 3,88 | 0,99 | |
4,9 | -0,55 | -10% | 174.894 | 6,66 | 4,12 | |
1,25 | -0,25 | -16,89% | 56.741 | 1,49 | 1,06 | |
35,69 | -8,306 | -19% | 281.179 | 45,6 | 32 | |
1,81 | -8,72 | -87,55% | 265.792 | 10,08 | 1,23 | |
0,42 | -0,764 | -65,34% | 406.381 | 1,25 | 0,37 | |
2,28 | -0,31 | -12,02% | 129.578 | 2,67 | 1,96 | |
23,05 | 5,51 | 33,35% | 182.543 | 24,64 | 14,32 | |
3 | 0,34 | 12,23% | 83.330 | 3,61 | 2,56 | |
8,69 | 1,159 | 23,41% | 6.223.371 | 11,37 | 1,18 | |
24,15 | -3,73 | -13,34% | 3.793.044 | 37,25 | 22,77 | |
13,15 | -1,63 | -11,03% | 35.071 | 16,26 | 13,12 | |
9,585 | 3,49 | 63,8% | 3.370.384 | 10,94 | 3,64 | |
12,66 | 6,86 | 118,28% | 52.220 | 14,6 | 3,09 | |
11,05 | 5,2 | 93,86% | 48.260 | 14,11 | 3,29 | |
0,521 | -1,061 | -65,9% | 363.934 | 1,67 | 0,45 | |
1,705 | -11,365 | -86,79% | 2.679.386 | 13,24 | 1,62 | |
39,21 | 4,725 | 13,9% | 3.683.398 | 41,03 | 30,64 | |
130,04 | 15,9 | 13,96% | 21.488 | 137,17 | 105,89 | |
4,22 | -9,06 | -67,36% | 616.388 | 13,9 | 4,13 | |
11,37 | 0,23 | 2,04% | 399.537 | 14,78 | 10,52 | |
78,11 | 12,67 | 19,64% | 4.698.434 | 79,89 | 60,22 | |
0,831 | -0,47 | -35,86% | 34.154 | 1,34 | 0,72 | |
2,8 | 1,16 | 69,46% | 1.170.622 | 3,19 | 1,47 | |
8,22 | 0 | 0% | 2.526 | 8,51 | 7,3 | |
19,38 | -0,13 | -0,93% | 3.243 | 20,64 | 18,88 | |
19,016 | 1,38 | 8,3% | 191.067 | 19,09 | 16,07 | |
86,03 | 26,22 | 46,07% | 400.049 | 124,24 | 50 | |
16,59 | 0,32 | 1,99% | 100.360 | 17,9 | 14,78 | |
17,03 | 0,67 | 4,17% | 93.451 | 18,07 | 15,11 | |
13,59 | 0,17 | 1,28% | 246.958 | 14,38 | 12,3 | |
12,26 | -0,1 | -0,83% | 206.587 | 12,82 | 10,88 | |
64,15 | 18,22 | 39,42% | 2.717.652 | 66,3 | 45,66 | |
1,65 | -0,87 | -34,66% | 135.517 | 2,89 | 1,58 | |
15,64 | 0,09 | 0,58% | 21.339 | 15,91 | 15,2 | |
15,06 | -0,02 | -0,13% | 35.423 | 15,45 | 14,39 | |
328,92 | -40,34 | -10,81% | 65.390.468 | 414,57 | 321,45 | |
8,42 | 2,99 | 57,28% | 20.169 | 8,55 | 5,71 | |
3,47 | 1,46 | 66,67% | 280.865 | 4,14 | 1,97 | |
79,416 | 9,99 | 15,18% | 484.526 | 79,75 | 61,39 | |
390,8 | 75,62 | 24,5% | 15.178 | 403,88 | 302,63 | |
51,97 | 11,15 | 28,8% | 4.687.282 | 56 | 36,07 | |
28,22 | 2,22 | 9,06% | 272.421 | 28,45 | 23,93 | |
1,5 | -0,26 | -14,77% | 89.105 | 2,14 | 1,25 | |
10,05 | -0,085 | -0,84% | 110.351 | 10,2 | 10,02 | |
10,16 | -1,65 | -15,93% | 1.206 | 10,39 | 10,16 | |
1,51 | -0,92 | -37,25% | 117.707 | 2,69 | 1,3 | |
2,69 | -1,175 | -30,21% | 2.361.022 | 4,11 | 2,47 | |
14,185 | -9,535 | -39,56% | 13.404.663 | 25,25 | 9,66 | |
4,93 | -3,25 | -38,19% | 6.439.697 | 9,4 | 4,73 | |
0,713 | -0,729 | -52,07% | 617.566 | 1,45 | 0,66 | |
3,6 | -2,07 | -36,96% | 4.998.884 | 5,81 | 3,19 | |
65,91 | 2,45 | 4,02% | 147.967 | 70,41 | 57,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 2,1% | 188.398 | 10,27 | 10,02 | |
0,174 | - | 0% | 0 | 0 | 0 | |
16,47 | - | 24,48% | 3.555.538 | 32,55 | 13,74 | |
32,57 | - | 115,91% | 2.044.082 | 94,06 | 12,7 | |
1,835 | - | -42,22% | 15.339.873 | 4,77 | 0,69 | |
0,936 | - | -78,41% | 328.683.384 | 7,68 | 0,5 | |
1,7 | - | -9,87% | 478.087 | 2,38 | 1,38 | |
13,78 | - | 6,38% | 36.217 | 14 | 12,75 | |
14,98 | - | 5,03% | 43.519 | 15,39 | 14,15 | |
9,09 | - | -10,37% | 12.074.679 | 10,72 | 8,27 | |
3,546 | - | 0% | 0 | 0 | 0 | |
3,79 | - | -74,67% | 68.122 | 11,79 | 3,42 | |
16,92 | - | 41,86% | 2.513.163 | 19,56 | 9,56 | |
6,905 | - | -23,75% | 1.581.775 | 9,12 | 6,05 | |
0,278 | - | -78,27% | 2.392.039 | 7,31 | 0,26 | |
31,98 | - | 20,93% | 16.851.141 | 33,74 | 21,52 | |
84,521 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -14,98% | 1.088.076 | 3,41 | 1,38 | |
3,2 | - | 2,06% | 425.429 | 4,14 | 2,99 | |
3,6 | - | 16,13% | 23.223 | 14 | 3,4 | |
1,4 | - | -89,7% | 1.158.210 | 19,77 | 1,18 | |
0,578 | - | -31,76% | 15.342.575 | 1,97 | 0,51 | |
71,375 | - | 25,8% | 9.624.603 | 71,63 | 47,77 | |
1,32 | - | -87,57% | 3.675.149 | 13,5 | 1,14 | |
20,14 | - | 338,53% | 1.202.856 | 23,93 | 4,11 | |
0,303 | - | -19,56% | 2.711.410 | 1,43 | 0,29 | |
1,29 | - | -45,42% | 1.494.128 | 2,41 | 1,01 | |
1,23 | - | -64,78% | 4.024.840 | 3,8 | 1,18 | |
6,71 | - | -22,68% | 20.759.962 | 9,09 | 6 | |
11 | - | 5,47% | 1.724.744 | 11,83 | 5,41 | |
2,09 | - | -75% | 1.705.919 | 11,85 | 2,07 | |
0,984 | - | -22,63% | 269.287 | 1,18 | 0,58 | |
172,72 | - | 26,18% | 8.989.888 | 190,14 | 123,23 | |
5,41 | - | -33,52% | 131.903 | 12,8 | 4,82 | |
25,55 | - | 10,24% | 1.983.099 | 29,5 | 20,16 | |
2,96 | - | -35,53% | 121.617 | 4,71 | 2,72 | |
56,78 | - | -5,63% | 10.623.679 | 63,94 | 50,76 | |
1,42 | - | -25,27% | 5.671.854 | 2,98 | 0,87 | |
2,48 | - | -13,71% | 1.855.834 | 4,6 | 2,18 | |
1,58 | - | -58,74% | 1.422.305 | 5,45 | 1,42 | |
117,98 | - | -7,9% | 5.108.345 | 118,38 | 90,29 | |
3,067 | - | -35,91% | 1.863.846 | 8,95 | 3,07 | |
1,17 | - | -43,51% | 233.157 | 1,88 | 1 | |
2,28 | - | -46,21% | 378.610 | 4,74 | 2,19 | |
8,01 | - | 19,41% | 1.712.296 | 8,19 | 5,81 | |
1,21 | - | -85,23% | 595.989 | 8,19 | 1,11 | |
1,83 | - | 5,03% | 15.866.115 | 8,07 | 1,3 | |
2,22 | - | -33,58% | 110.808.810 | 4,54 | 1,86 | |
4,73 | - | -83,97% | 114.592 | 38,09 | 3,48 | |
1,27 | - | -76,71% | 4.510.378 | 5,7 | 1,21 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
2,705 | - | 109,8% | 291.239.537 | 6,6 | 1,14 | |
10,23 | - | 1.198,7% | 3.015.941 | 15 | 0,45 | |
44,72 | - | 8,75% | 2.256.533 | 45,94 | 28,47 | |
18,07 | - | 58,51% | 3.327 | 18,59 | 13,6 | |
11,38 | - | 48,95% | 9.285 | 11,5 | 10,86 | |
1,69 | - | 69,68% | 61.243 | 2,75 | 1,24 | |
11,6 | - | 42,16% | 100 | 11,6 | 11,6 | |
2,57 | - | -25,2% | 5.492.070 | 4,94 | 2,23 | |
17,76 | - | 0% | 0 | 0 | 0 | |
2,315 | - | 0% | 0 | 0 | 0 | |
55,25 | - | -18,25% | 1.864.214 | 74,88 | 53,68 | |
10,98 | - | 50,13% | 689.793 | 17,61 | 5,72 | |
51,705 | - | -9,8% | 4.077.790 | 59,59 | 47,98 | |
2,105 | - | -56,24% | 8.263.476 | 6,71 | 1,9 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,843 | - | -31,33% | 12.074.135 | 2,62 | 0,63 | |
7,62 | - | -29,27% | 10.522.214 | 10,69 | 5,91 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 5,21% | 41.376 | 10,8 | 10,04 | |
48,97 | - | 7,86% | 2.213.074 | 61,9 | 42,95 | |
12,99 | - | 38,2% | 1.029.092 | 13,14 | 7,65 | |
2,12 | - | -89,52% | 708.344 | 21,42 | 1,88 | |
1,3 | - | -48,77% | 896.976 | 2,14 | 1,1 | |
0,33 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -4,08% | 6.318.396 | 31,21 | 6,78 | |
10,55 | - | 5,45% | 43.303 | 11 | 10 | |
2,153 | - | -19,5% | 0 | 0 | 0 | |
0,709 | - | -57,06% | 5.918.113 | 4,16 | 0,63 | |
3,56 | - | -15,84% | 63.164 | 4,4 | 2,99 | |
9,95 | - | 2,95% | 1.670.251 | 10,7 | 10,18 | |
10,145 | - | 2,95% | 59.408 | 10,5 | 10,24 | |
0,224 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -70,53% | 2.389.615 | 6,88 | 1,17 | |
8,52 | - | 3,95% | 15.624 | 9,5 | 8,05 | |
136,18 | - | 20,85% | 1.318.003 | 136,88 | 97,28 | |
10,655 | - | 1,34% | 189.053 | 10,9 | 10,34 | |
0,361 | - | 39,21% | 97.447 | 0,45 | 0,22 | |
10,84 | - | 1,88% | 767 | 11,18 | 10,61 | |
6,42 | - | -5,87% | 63.743 | 7,04 | 4,51 | |
1,71 | - | 12,93% | 1.878.887 | 3,39 | 1,27 | |
1,72 | - | -43,23% | 3.191.237 | 3,98 | 1,32 | |
4,75 | - | 321,5% | 15.928.392 | 4,96 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.166,65 | - | -12,35% | 1.285.841 | 5.792,06 | 4.573,16 | |
1,14 | - | -66,46% | 270.319 | 5 | 0,99 | |
4,9 | - | -0,8% | 253.532 | 6,66 | 4,12 | |
1,25 | - | -1,2% | 240.432 | 1,54 | 1,06 | |
35,69 | - | 4,22% | 572.159 | 45,6 | 31,4 | |
1,81 | - | -88,71% | 1.489.010 | 60,84 | 1,23 | |
0,42 | - | -64,43% | 2.154.034 | 2,44 | 0,37 | |
2,28 | - | -48,64% | 249.559 | 4,73 | 1,96 | |
23,05 | - | 84,66% | 290.494 | 24,64 | 11,39 | |
3 | - | 25,05% | 2.307.924 | 3,61 | 1,93 | |
8,69 | - | 82,93% | 6.510.469 | 11,37 | 1,18 | |
24,15 | - | -14,74% | 8.192.785 | 37,25 | 22,77 | |
13,15 | - | 0% | 0 | 0 | 0 | |
9,585 | - | 63,35% | 6.804.722 | 10,94 | 3,64 | |
12,66 | - | 104,19% | 65.247 | 14,6 | 3,09 | |
11,05 | - | 71,57% | 68.871 | 14,11 | 3,29 | |
0,521 | - | -74,1% | 635.068 | 2,45 | 0,45 | |
1,705 | - | -75,14% | 5.476.511 | 52,69 | 1,62 | |
39,21 | - | 81,68% | 12.859.783 | 41,03 | 19,01 | |
130,04 | - | 74,6% | 61.007 | 137,17 | 68,56 | |
4,22 | - | -47,11% | 785.176 | 14,57 | 4,13 | |
11,37 | - | 0% | 0 | 0 | 0 | |
78,11 | - | 67,14% | 10.593.093 | 79,89 | 42,1 | |
0,831 | - | -45,79% | 112.409 | 1,71 | 0,72 | |
2,8 | - | 53,8% | 1.435.362 | 3,19 | 1,47 | |
8,22 | - | -8,8% | 8.851 | 8,51 | 7,3 | |
19,38 | - | -28,19% | 18.120 | 21,4 | 18,88 | |
19,016 | - | 11,52% | 390.789 | 19,09 | 14,95 | |
86,03 | - | 178,49% | 535.291 | 124,24 | 26,12 | |
16,59 | - | 12,66% | 297.721 | 18,83 | 14,13 | |
17,03 | - | 11,74% | 269.225 | 18,85 | 14,5 | |
13,59 | - | 12,09% | 605.893 | 15,65 | 11,52 | |
12,26 | - | 10,58% | 407.243 | 14,16 | 10,35 | |
64,15 | - | 27,48% | 5.950.930 | 66,3 | 42,07 | |
1,65 | - | -0,61% | 2.240.967 | 3,06 | 1,47 | |
15,64 | - | 3,02% | 69.581 | 16,59 | 15,08 | |
15,06 | - | 3,93% | 66.635 | 15,72 | 14,24 | |
328,92 | - | 17,24% | 133.631.161 | 414,57 | 273,05 | |
8,42 | - | 20,56% | 23.010 | 8,55 | 5,71 | |
3,47 | - | 50,21% | 611.662 | 4,14 | 1,9 | |
79,416 | - | 46,24% | 1.390.199 | 79,75 | 48,64 | |
390,8 | - | 0% | 0 | 0 | 0 | |
51,97 | - | 24,93% | 14.128.622 | 56 | 28,61 | |
28,22 | - | 2,1% | 557.339 | 28,45 | 22,6 | |
1,5 | - | 23,97% | 5.200.427 | 5,59 | 1,23 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -49,68% | 533.407 | 3,26 | 1,3 | |
2,69 | - | -53,59% | 8.896.575 | 6,3 | 2,47 | |
14,185 | - | -1,32% | 26.098.723 | 27,78 | 9,66 | |
4,93 | - | 0% | 0 | 0 | 0 | |
0,713 | - | -56,71% | 856.564 | 2,03 | 0,66 | |
3,6 | - | -57,95% | 14.574.432 | 8,61 | 3,19 | |
65,91 | - | -2,33% | 276.417 | 70,41 | 56,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 0% | 0 | 0 | 0 | |
0,174 | - | 0% | 0 | 0 | 0 | |
16,47 | - | 0% | 0 | 0 | 0 | |
32,57 | - | 231,52% | 2.190.592 | 94,06 | 9,07 | |
1,835 | - | -77,84% | 15.496.408 | 10,33 | 0,69 | |
0,936 | - | -76,96% | 336.993.612 | 7,68 | 0,5 | |
1,7 | - | -5,59% | 521.876 | 3,43 | 1,03 | |
13,78 | - | 0,51% | 60.316 | 14,59 | 11,81 | |
14,98 | - | 3,16% | 96.942 | 15,5 | 13,05 | |
9,09 | - | -5,92% | 24.139.619 | 10,92 | 7,24 | |
3,546 | - | 0% | 0 | 0 | 0 | |
3,79 | - | -70,74% | 198.097 | 17,17 | 3,42 | |
16,92 | - | 38,41% | 4.999.774 | 19,56 | 7,81 | |
6,905 | - | -50,63% | 2.878.830 | 13,86 | 6,05 | |
0,278 | - | -89,8% | 2.606.434 | 7,31 | 0,26 | |
31,98 | - | 77,6% | 49.132.901 | 33,74 | 14,47 | |
84,521 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -11,3% | 3.168.715 | 5,8 | 1,38 | |
3,2 | - | -60,86% | 520.015 | 9,15 | 2,01 | |
3,6 | - | -52,32% | 118.485 | 16,94 | 3,35 | |
1,4 | - | -98,19% | 3.638.779 | 98,54 | 1,18 | |
0,578 | - | -69,22% | 15.813.382 | 1,97 | 0,51 | |
71,375 | - | -11,66% | 19.169.596 | 79,12 | 46,03 | |
1,32 | - | -93,62% | 3.929.846 | 46,5 | 1,14 | |
20,14 | - | 298,87% | 2.122.442 | 23,93 | 2,89 | |
0,303 | - | -36,27% | 3.960.671 | 1,43 | 0,24 | |
1,29 | - | -39,91% | 1.736.910 | 3,17 | 1,01 | |
1,23 | - | -81,88% | 5.416.375 | 7,4 | 1,18 | |
6,71 | - | -12,36% | 38.486.384 | 11,3 | 6 | |
11 | - | -58,94% | 1.943.559 | 23 | 3,51 | |
2,09 | - | -94,97% | 2.390.140 | 91,7 | 2,07 | |
0,984 | - | -17,73% | 495.798 | 1,23 | 0,54 | |
172,72 | - | 17,3% | 16.343.760 | 190,14 | 110,08 | |
5,41 | - | 19,31% | 166.490 | 12,8 | 4,82 | |
25,55 | - | -10,07% | 4.362.097 | 29,5 | 19,46 | |
2,96 | - | -29,73% | 1.178.010 | 7,6 | 2,35 | |
56,78 | - | -9,87% | 19.394.405 | 73,53 | 50,76 | |
1,42 | - | -67,33% | 10.101.138 | 4,57 | 0,87 | |
2,48 | - | -45,98% | 1.938.990 | 8,72 | 2,18 | |
1,58 | - | -86,67% | 1.747.205 | 11,47 | 1,42 | |
117,98 | - | -10,03% | 10.238.150 | 126,48 | 81,98 | |
3,067 | - | -10,51% | 4.220.611 | 15,59 | 2,14 | |
1,17 | - | -54,11% | 782.740 | 2,52 | 1 | |
2,28 | - | -61,66% | 714.319 | 5,98 | 2,19 | |
8,01 | - | -24,59% | 3.376.484 | 11,26 | 5,81 | |
1,21 | - | -94,07% | 718.413 | 22,7 | 1,11 | |
1,83 | - | -66,3% | 23.349.935 | 8,07 | 1,18 | |
2,22 | - | -39,68% | 191.159.176 | 4,54 | 1,7 | |
4,73 | - | -82,64% | 842.056 | 60 | 3,48 | |
1,27 | - | -25% | 7.141.504 | 6,87 | 0,95 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 0% | 0 | 0 | 0 | |
2,705 | - | 61,63% | 358.019.230 | 6,6 | 0,68 | |
10,23 | - | 1.322,48% | 5.386.349 | 15 | 0,45 | |
44,72 | - | 24,95% | 4.010.960 | 47,02 | 28,47 | |
18,07 | - | 33,6% | 11.008 | 18,59 | 12,75 | |
11,38 | - | 9,85% | 15.686 | 11,5 | 10,36 | |
1,69 | - | 88,53% | 63.405 | 2,75 | 0,92 | |
11,6 | - | 10,37% | 1.000 | 11,6 | 10,71 | |
2,57 | - | 6,46% | 13.817.490 | 4,94 | 1,2 | |
17,76 | - | 0% | 0 | 0 | 0 | |
2,315 | - | 0% | 0 | 0 | 0 | |
55,25 | - | -31,21% | 3.215.995 | 81,09 | 53,68 | |
10,98 | - | 550,87% | 5.963.648 | 17,61 | 1,71 | |
51,705 | - | -15,74% | 7.595.957 | 66,01 | 41 | |
2,105 | - | -71,49% | 11.850.050 | 8,55 | 1,7 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,843 | - | -39,01% | 19.386.247 | 2,62 | 0,63 | |
7,62 | - | -38,4% | 23.007.622 | 12,94 | 5,91 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
48,97 | - | 16,65% | 4.501.560 | 61,9 | 30,08 | |
12,99 | - | 31,26% | 1.186.672 | 13,14 | 7,65 | |
2,12 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -83,59% | 3.960.312 | 14,09 | 1,1 | |
0,33 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
2,153 | - | -48,92% | 0 | 0 | 0 | |
0,709 | - | -80,5% | 8.964.674 | 10,2 | 0,63 | |
3,56 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 5,12% | 2.183.946 | 10,7 | 9,88 | |
10,145 | - | 5,22% | 98.157 | 10,5 | 9,91 | |
0,224 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -99,32% | 24.121.161 | 540 | 1,67 | |
8,52 | - | 5,78% | 19.158 | 9,5 | 6,76 | |
136,18 | - | 13,39% | 2.178.952 | 136,88 | 85,24 | |
10,655 | - | 7,28% | 643.471 | 11,2 | 9,88 | |
0,361 | - | 76,55% | 190.809 | 0,45 | 0,18 | |
10,84 | - | 7,54% | 24.173 | 11,62 | 10,13 | |
6,42 | - | -41,04% | 84.946 | 11,44 | 4,51 | |
1,71 | - | -95,54% | 11.243.699 | 73,75 | 1,15 | |
1,72 | - | -70,67% | 4.054.970 | 7,68 | 1,32 | |
4,75 | - | 636,38% | 19.356.964 | 4,96 | 0,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5.166,65 | - | 7,33% | 2.468.518 | 5.835 | 4.100 | |
1,14 | - | -83,73% | 336.988 | 7 | 0,99 | |
4,9 | - | 24,37% | 623.509 | 6,66 | 3,41 | |
1,25 | - | -51,38% | 579.586 | 2,77 | 1,02 | |
35,69 | - | 33,49% | 952.796 | 45,6 | 18,09 | |
1,81 | - | -95,95% | 1.513.615 | 60,84 | 1,23 | |
0,42 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -47,45% | 414.837 | 6,13 | 1,96 | |
23,05 | - | 99,37% | 448.162 | 24,64 | 7,85 | |
3 | - | 78,29% | 2.584.202 | 3,61 | 1,59 | |
8,69 | - | 2,71% | 6.888.694 | 11,37 | 1,18 | |
24,15 | - | -46,29% | 14.503.649 | 48,24 | 22,77 | |
13,15 | - | 0% | 0 | 0 | 0 | |
9,585 | - | 89,43% | 13.133.271 | 10,94 | 2,68 | |
12,66 | - | 110,65% | 102.501 | 14,6 | 1,84 | |
11,05 | - | 85,17% | 139.048 | 14,11 | 1,57 | |
0,521 | - | -94,67% | 1.058.412 | 12,15 | 0,45 | |
1,705 | - | -76,08% | 5.585.755 | 52,69 | 1,62 | |
39,21 | - | 85,33% | 20.712.557 | 41,03 | 15,49 | |
130,04 | - | 74,93% | 121.490 | 137,17 | 57,07 | |
4,22 | - | -92,5% | 1.238.824 | 98 | 4,13 | |
11,37 | - | 0% | 0 | 0 | 0 | |
78,11 | - | 113,89% | 24.261.211 | 79,89 | 28,34 | |
0,831 | - | -49,08% | 190.316 | 2,19 | 0,72 | |
2,8 | - | -2,58% | 2.043.308 | 3,61 | 1,03 | |
8,22 | - | -32,98% | 11.910 | 10,7 | 7,3 | |
19,38 | - | -28,89% | 23.274 | 21,4 | 18,36 | |
19,016 | - | 33,83% | 626.892 | 19,09 | 11,91 | |
86,03 | - | 136,3% | 665.697 | 124,24 | 23,17 | |
16,59 | - | -28,55% | 485.373 | 22,91 | 14,13 | |
17,03 | - | -27,68% | 414.387 | 23,43 | 14,5 | |
13,59 | - | -26,44% | 913.247 | 18,39 | 11,52 | |
12,26 | - | -26,39% | 544.290 | 16,27 | 10,35 | |
64,15 | - | 25,15% | 10.405.874 | 66,3 | 42,07 | |
1,65 | - | -15,9% | 2.347.307 | 3,06 | 1,27 | |
15,64 | - | 5,59% | 155.279 | 16,59 | 13,29 | |
15,06 | - | 2,44% | 116.246 | 16,25 | 13,2 | |
328,92 | - | 38,48% | 284.752.163 | 414,57 | 138,12 | |
8,42 | - | 1,48% | 30.620 | 8,76 | 5,71 | |
3,47 | - | 76,33% | 859.615 | 4,14 | 1,41 | |
79,416 | - | 41,2% | 3.022.239 | 79,75 | 31,78 | |
390,8 | - | 0% | 0 | 0 | 0 | |
51,97 | - | -17,07% | 24.269.772 | 60,95 | 28,61 | |
28,22 | - | 2,65% | 929.116 | 28,45 | 20,94 | |
1,5 | - | -7,41% | 5.213.452 | 5,59 | 1,03 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
1,51 | - | -80,05% | 3.222.307 | 9,78 | 1,3 | |
2,69 | - | -20,85% | 16.960.158 | 8,48 | 1,29 | |
14,185 | - | -32,88% | 52.330.518 | 27,78 | 6,85 | |
4,93 | - | 0% | 0 | 0 | 0 | |
0,713 | - | -71,32% | 2.146.545 | 4,81 | 0,66 | |
3,6 | - | -53,86% | 30.066.368 | 8,82 | 3,19 | |
65,91 | - | 0,99% | 474.230 | 70,41 | 47,49 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X