Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,71 | 0,09 | 1,95% | 34.939 | 4,8 | 4,53 | 29/07/2026 | |
| 42,16 | -1,58 | -3,61% | 63.415 | 43,68 | 42,02 | 29/07/2026 | |
| 31,01 | -0,445 | -1,41% | 511.328 | 31,74 | 30,79 | 29/07/2026 | |
| 108,12 | 3,85 | 3,69% | 78.322 | 108,74 | 103,82 | 29/07/2026 | |
| 10,26 | -1,58 | -13,34% | 11 | 10,26 | 10,26 | 28/07/2026 | |
| 10,15 | 0 | 0% | 1.000 | 10,15 | 10,15 | 29/07/2026 | |
| 4,86 | -0,12 | -2,41% | 15 | 4,86 | 4,86 | 29/07/2026 | |
| 81,34 | -4,7 | -5,46% | 10.763 | 86 | 79,46 | 29/07/2026 | |
| 5,09 | 0,17 | 3,46% | 121 | 5,09 | 5,08 | 29/07/2026 | |
| 78,08 | 1,865 | 2,45% | 67.542 | 79,23 | 74,98 | 29/07/2026 | |
| 7,46 | -0,09 | -1,19% | 2.594 | 7,61 | 7,3 | 29/07/2026 | |
| 55,54 | -0,33 | -0,59% | 28.436 | 57,62 | 54,61 | 29/07/2026 | |
| 0,501 | -0,019 | -3,6% | 100 | 0,5 | 0,5 | 29/07/2026 | |
| 4,035 | 0,03 | 0,75% | 22.959 | 4,12 | 3,95 | 29/07/2026 | |
| 2,95 | -0,08 | -2,64% | 272 | 3,05 | 2,95 | 29/07/2026 | |
| 18,09 | -0,347 | -1,88% | 47.830 | 18,53 | 17,7 | 29/07/2026 | |
| 9,91 | -1,43 | -12,61% | 3 | 9,91 | 9,91 | 28/07/2026 | |
| 0,16 | 0,022 | 16,28% | 5.700 | 0,16 | 0,16 | 29/07/2026 | |
| 10,18 | -3,67 | -26,5% | 1 | 10,18 | 10,18 | 16/07/2026 | |
| 0,12 | 0,034 | 39,53% | 1.200 | 0,14 | 0,12 | 29/07/2026 | |
| 9,83 | -0,51 | -4,93% | 15.104 | 9,84 | 9,83 | 27/07/2026 | |
| 10,02 | -1,51 | -13,1% | 103 | 10,02 | 9,98 | 21/07/2026 | |
| 57,94 | -0,11 | -0,19% | 15.224 | 58,72 | 57,7 | 29/07/2026 | |
| 2,75 | -0,13 | -4,51% | 1.568 | 2,88 | 2,75 | 29/07/2026 | |
| 1,125 | 0,065 | 6,13% | 3.547 | 1,18 | 1,08 | 29/07/2026 | |
| 39,32 | -0,88 | -2,19% | 14.366 | 39,95 | 39,08 | 29/07/2026 | |
| 58,25 | -0,13 | -0,22% | 127.369 | 59,5 | 57,65 | 29/07/2026 | |
| 13,62 | 1,18 | 9,49% | 488 | 13,65 | 12,68 | 29/07/2026 | |
| 46,02 | 0,685 | 1,51% | 167.557 | 47,26 | 45,91 | 29/07/2026 | |
| 14,56 | -0,37 | -2,48% | 120.784 | 15,03 | 14,46 | 29/07/2026 | |
| 4,39 | 0,06 | 1,39% | 7.844 | 4,5 | 4,3 | 29/07/2026 | |
| 5,38 | -0,19 | -3,41% | 3.967 | 5,62 | 5,38 | 29/07/2026 | |
| 1,465 | -0,11 | -6,98% | 41.644 | 1,6 | 1,46 | 29/07/2026 | |
| 1,67 | -0,09 | -5,11% | 7.071 | 1,85 | 1,66 | 29/07/2026 | |
| 1,34 | -0,12 | -8,22% | 1.695 | 1,34 | 1,34 | 21/07/2026 | |
| 1,19 | -0,005 | -0,42% | 1.929 | 1,19 | 1,16 | 29/07/2026 | |
| 9,845 | -0,03 | -0,3% | 114.512 | 10,13 | 9,66 | 29/07/2026 | |
| 25,85 | 0,356 | 1,4% | 22.181 | 26,06 | 25,4 | 29/07/2026 | |
| 55,929 | -1,791 | -3,1% | 3.602 | 57,83 | 55,93 | 29/07/2026 | |
| 46,87 | 0,26 | 0,56% | 49.361 | 47,39 | 46,58 | 29/07/2026 | |
| 0,207 | 0,033 | 19,17% | 100 | 0,21 | 0,21 | 29/07/2026 | |
| 0,743 | -0,021 | -2,77% | 7.191 | 0,79 | 0,74 | 29/07/2026 | |
| 8,66 | -0,585 | -6,33% | 29.145 | 9,28 | 8,66 | 29/07/2026 | |
| 2,55 | 0,1 | 4,08% | 22.199 | 2,55 | 2,41 | 29/07/2026 | |
| 101,73 | -6,9 | -6,35% | 151.283 | 113,36 | 99,19 | 29/07/2026 | |
| 9,4 | 0,33 | 3,64% | 4.008 | 9,55 | 9,1 | 29/07/2026 | |
| 2,05 | -0,07 | -3,3% | 4.217 | 2,13 | 2 | 29/07/2026 | |
| 5,11 | -0,92 | -15,26% | 4 | 5,11 | 5,11 | 28/07/2026 | |
| 1,5 | 0,1 | 7,14% | 256.741 | 1,56 | 1,39 | 29/07/2026 | |
| 7,41 | -0,24 | -3,14% | 1.578 | 7,72 | 7,2 | 29/07/2026 | |
| 11,97 | -1,04 | -7,99% | 15.703 | 13,16 | 11,96 | 29/07/2026 | |
| 2,133 | -0,307 | -12,58% | 12.656 | 2,48 | 2,03 | 29/07/2026 | |
| 0,12 | -0,034 | -22,15% | 200 | 0,12 | 0,12 | 09/07/2026 | |
| 9,99 | -0,52 | -4,95% | 400 | 9,99 | 9,99 | 27/07/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 28,47 | 0,89 | 3,23% | 6.711 | 28,76 | 27,92 | 29/07/2026 | |
| 2,61 | -0,38 | -12,71% | 792 | 2,61 | 2,4 | 28/07/2026 | |
| 22,21 | -0,843 | -3,66% | 4.917 | 23,12 | 22,15 | 29/07/2026 | |
| 12,77 | -1,905 | -12,98% | 4.344 | 13,88 | 12,57 | 29/07/2026 | |
| 85,42 | -3,13 | -3,53% | 53.818 | 89,48 | 82,78 | 29/07/2026 | |
| 31,11 | 0,26 | 0,84% | 12.060 | 31,79 | 30,16 | 29/07/2026 | |
| 1,025 | 0,025 | 2,51% | 1.127 | 1,08 | 1,02 | 29/07/2026 | |
| 12,94 | 0,29 | 2,29% | 5.953 | 13,32 | 12,25 | 29/07/2026 | |
| 7,54 | 0,01 | 0,13% | 280 | 7,54 | 7,35 | 29/07/2026 | |
| 0,96 | 0,319 | 49,75% | 3 | 0,96 | 0,96 | 29/07/2026 | |
| 1,96 | 0,01 | 0,51% | 1.568 | 2 | 1,94 | 29/07/2026 | |
| 87,99 | -3,01 | -3,31% | 33.330 | 90,56 | 87,39 | 29/07/2026 | |
| 255,09 | -3,11 | -1,2% | 5.369 | 258,1 | 250,59 | 29/07/2026 | |
| 507,98 | 6,58 | 1,31% | 20.265 | 516,63 | 498,16 | 29/07/2026 | |
| 69,54 | -7,84 | -10,13% | 95.998 | 77,52 | 69,33 | 29/07/2026 | |
| 24,99 | -0,96 | -3,7% | 67.837 | 26,15 | 24,87 | 29/07/2026 | |
| 5,24 | -0,12 | -2,24% | 227 | 5,29 | 5,24 | 29/07/2026 | |
| 148,27 | 4,33 | 3,01% | 39.126 | 149,36 | 144,57 | 29/07/2026 | |
| 26,35 | -2,73 | -9,39% | 489 | 26,35 | 26,33 | 28/07/2026 | |
| 0,711 | -0,117 | -14,16% | 100 | 0,71 | 0,71 | 27/07/2026 | |
| 4,73 | -0,2 | -4,06% | 74.351 | 5 | 4,72 | 29/07/2026 | |
| 23,575 | -0,015 | -0,06% | 38 | 23,58 | 23,58 | 29/07/2026 | |
| 40,03 | 3,33 | 9,07% | 233.419 | 41,93 | 37,96 | 29/07/2026 | |
| 119,4 | -4,28 | -3,46% | 147.721 | 123,51 | 119,23 | 29/07/2026 | |
| 15,6 | -2,53 | -13,95% | 100 | 15,6 | 15,6 | 23/07/2026 | |
| 48,915 | -0,065 | -0,13% | 59.249 | 49,26 | 48,59 | 29/07/2026 | |
| 52,41 | -0,36 | -0,68% | 4.851 | 52,91 | 52,29 | 29/07/2026 | |
| 7,35 | -1,33 | -15,32% | 142 | 7,61 | 7,35 | 28/07/2026 | |
| 2,48 | -0,33 | -11,74% | 12 | 2,51 | 2,48 | 28/07/2026 | |
| 524,77 | 1,35 | 0,26% | 25.091 | 526,65 | 517,67 | 29/07/2026 | |
| 10,365 | -0,045 | -0,43% | 80.459 | 10,68 | 10,12 | 29/07/2026 | |
| 58,84 | -0,13 | -0,22% | 1.975 | 59,23 | 58,35 | 29/07/2026 | |
| 80,2 | -2,07 | -2,52% | 45.625 | 81,91 | 78,96 | 29/07/2026 | |
| 4,698 | 0,088 | 1,91% | 340 | 4,7 | 4,63 | 29/07/2026 | |
| 14,69 | -0,21 | -1,41% | 884 | 15,16 | 14,64 | 29/07/2026 | |
| 3,26 | 0,11 | 3,49% | 1.517 | 3,3 | 3,19 | 29/07/2026 | |
| 44,585 | -0,39 | -0,87% | 9.085 | 45,19 | 44,54 | 29/07/2026 | |
| 4,79 | -0,015 | -0,31% | 113.389 | 4,84 | 4,7 | 29/07/2026 | |
| 20,945 | -0,645 | -2,99% | 37.363 | 21,38 | 20,84 | 29/07/2026 | |
| 0,791 | -0,092 | -10,43% | 15.967 | 0,86 | 0,79 | 29/07/2026 | |
| 4,61 | -0,37 | -7,43% | 77 | 4,61 | 4,61 | 29/07/2026 | |
| 26,61 | -1,23 | -4,42% | 177.715 | 27,66 | 26,34 | 29/07/2026 | |
| 6,4 | -0,005 | -0,08% | 47.109 | 6,44 | 6,22 | 29/07/2026 | |
| 9,53 | -0,275 | -2,8% | 184.132 | 9,62 | 9,32 | 29/07/2026 | |
| 3,05 | 0,275 | 9,91% | 240.725 | 3,24 | 2,78 | 29/07/2026 | |
| 5,18 | -0,04 | -0,77% | 205 | 5,3 | 5,18 | 29/07/2026 | |
| 75,4 | 0,23 | 0,31% | 28.113 | 76,71 | 73,92 | 29/07/2026 | |
| 4,99 | -0,03 | -0,6% | 206 | 5 | 4,97 | 29/07/2026 | |
| 40,43 | -0,42 | -1,03% | 10.579 | 41,28 | 40,03 | 29/07/2026 | |
| 2,905 | -0,105 | -3,49% | 289 | 2,9 | 2,9 | 29/07/2026 | |
| 113,17 | -0,58 | -0,51% | 10.071 | 114,1 | 108,06 | 29/07/2026 | |
| 13,075 | -0,985 | -7,01% | 382.556 | 14,09 | 12,94 | 29/07/2026 | |
| 21,96 | -0,76 | -3,35% | 1.277 | 23,2 | 21,96 | 29/07/2026 | |
| 1,965 | 0,005 | 0,26% | 2.153 | 2 | 1,94 | 29/07/2026 | |
| 70,98 | 0,1 | 0,14% | 489 | 71,5 | 69,8 | 29/07/2026 | |
| 9,35 | -1,475 | -13,63% | 2.241 | 10,97 | 8,5 | 29/07/2026 | |
| 2,3 | -0,05 | -2,13% | 225 | 2,31 | 2,29 | 29/07/2026 | |
| 1,4 | -0,04 | -2,78% | 23.570 | 1,44 | 1,24 | 29/07/2026 | |
| 10,77 | 0 | 0% | 8 | 10,77 | 10,77 | 29/07/2026 | |
| 14,06 | -8,68 | -38,17% | 0 | 14,06 | 14,06 | 16/06/2026 | |
| 0,106 | -0,006 | -5,69% | 1 | 0,11 | 0,11 | 08/07/2026 | |
| 0,258 | -0,024 | -8,67% | 200 | 0,26 | 0,26 | 29/07/2026 | |
| 24,99 | 3,8 | 17,93% | 10 | 24,99 | 24,99 | 29/07/2026 | |
| 14,275 | -0,21 | -1,45% | 304.707 | 14,5 | 14,26 | 29/07/2026 | |
| 25,7 | -0,1 | -0,39% | 79 | 25,7 | 25,7 | 29/07/2026 | |
| 5,07 | -0,02 | -0,39% | 5 | 5,07 | 5,06 | 29/07/2026 | |
| 36,66 | 0,15 | 0,41% | 5 | 36,71 | 36,5 | 29/07/2026 | |
| 5,055 | -0,105 | -2,03% | 33.128 | 5,17 | 4,94 | 29/07/2026 | |
| 10,97 | -0,18 | -1,61% | 12.980 | 11,28 | 10,88 | 29/07/2026 | |
| 40,62 | -4,02 | -9,01% | 154.986 | 42,98 | 39,41 | 29/07/2026 | |
| 52,99 | -1,59 | -2,91% | 45.625 | 55,03 | 52,51 | 29/07/2026 | |
| 0,381 | 0,033 | 9,51% | 54.802 | 0,38 | 0,32 | 29/07/2026 | |
| 0,158 | -0,006 | -3,83% | 3.344 | 0,16 | 0,16 | 29/07/2026 | |
| 42,88 | -2,81 | -6,15% | 50.507 | 47,48 | 42,88 | 29/07/2026 | |
| 8,425 | -1,035 | -10,94% | 49.815 | 9,64 | 8,4 | 29/07/2026 | |
| 10,85 | -1,7 | -13,55% | 909 | 10,85 | 10,66 | 28/07/2026 | |
| 10,65 | -2,46 | -18,76% | 1 | 10,65 | 10,65 | 27/07/2026 | |
| 10,24 | 3,64 | 55,15% | 1 | 10,24 | 10,24 | 29/07/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 0,721 | -0,022 | -2,96% | 104 | 0,72 | 0,7 | 29/07/2026 | |
| 50,74 | -0,83 | -1,61% | 2.418 | 51,42 | 50,34 | 29/07/2026 | |
| 3,46 | -0,21 | -5,72% | 6.729 | 3,67 | 3,43 | 29/07/2026 | |
| 32,53 | -0,83 | -2,49% | 49.363 | 33,48 | 32,08 | 29/07/2026 | |
| 55,76 | 0,16 | 0,29% | 22.991 | 57,3 | 55,09 | 29/07/2026 | |
| 6,015 | -0,23 | -3,68% | 92.730 | 6,3 | 5,82 | 29/07/2026 | |
| 2 | -0,02 | -0,99% | 1.386 | 2,05 | 1,97 | 29/07/2026 | |
| 1,03 | -0,08 | -7,21% | 60 | 1,05 | 1,03 | 29/07/2026 | |
| 46,53 | -0,15 | -0,32% | 38.730 | 46,92 | 45,68 | 29/07/2026 | |
| 0,709 | -0,011 | -1,56% | 100 | 0,71 | 0,71 | 29/07/2026 | |
| 291,16 | 9,92 | 3,53% | 34.827 | 295,16 | 282,98 | 29/07/2026 | |
| 213,17 | 0,96 | 0,45% | 150.488 | 226 | 212,07 | 29/07/2026 | |
| 0,991 | -0,045 | -4,33% | 108.504 | 1,04 | 0,98 | 29/07/2026 | |
| 5,125 | 0,94 | 22,46% | 1.202.268 | 5,98 | 5,04 | 29/07/2026 | |
| 5,27 | -0,18 | -3,3% | 145 | 5,56 | 5,27 | 29/07/2026 | |
| 19,31 | -0,18 | -0,92% | 7.110 | 19,8 | 19,22 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 42,9 | 56,27 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 3,24 | 3,06 | 5,93 | 5,93 | ||
| 66,55 | 57,94 | 94,58 | 112,52 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 6,81 | 4,72 | 12,35 | 14,01 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Derecho Tribeca Stra Rt(s) | - | - | - | - | |
| Tribeca Strate Rg-A | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 48,98 | 45,4 | 61,69 | 61,69 | ||
| Trident Rg-B | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 35,69 | 33,11 | 45,13 | 45,13 | ||
| 47,93 | 47,93 | 70,79 | 81,61 | ||
| 0,282 | 0,282 | 12,44 | 12,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,05 | 9,01 | 15,14 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,77 | 2,62 | 5,78 | 5,8 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 21,16 | 21,16 | 29,46 | 36,805 | ||
| 44,11 | 41,08 | 58,97 | 58,97 | ||
| 42,84 | 39,68 | 48 | 48 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,905 | 1,905 | 3,47 | 3,625 | ||
| 104,7 | 81,51 | 223,75 | 223,75 | ||
| 8,52 | 8,52 | 17,71 | 24,98 | ||
| TuHURA Bio | - | - | - | - | |
| 0,673 | 0,571 | 7,73 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,98 | 9,92 | 10 | 12,15 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,76 | 14,47 | 24,38 | 24,38 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| 12,54 | 10,11 | 18,19 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 77,89 | 77,89 | 97,78 | 117,99 | ||
| 173,8 | 173,8 | 277,29 | 325,84 | ||
| 443,86 | 309,02 | 578 | 714,39 | ||
| 69,51 | 33,075 | 144,18 | 144,18 | ||
| 21,37 | 18,3 | 36,555 | 42,34 | ||
| 5,28 | 5,17 | 8,115 | 9,47 | ||
| 121,2 | 107,14 | 148,27 | 148,27 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,79 | 22,55 | 26,13 | 29,3 | ||
| 16,62 | 8,74 | 50,41 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 14,22 | 13,42 | 16,72 | 17 | ||
| 41,71 | 38,47 | 49,02 | 49,02 | ||
| 39,05 | 34,27 | 54,33 | 54,33 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 519,95 | 456,81 | 609,32 | 609,32 | ||
| 10,295 | 7,08 | 12,92 | 12,92 | ||
| 51,8 | 48,53 | 60,26 | 60,26 | ||
| 77,18 | 77,18 | 101,37 | 133,95 | ||
| 3,79 | 3,57 | 4,85 | 7,28 | ||
| 11,74 | 11,74 | 25,66 | 30,79 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 36,47 | 31,89 | 45,53 | 45,53 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,571 | 0,5 | 6,26 | 6,26 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 8,69 | 7,81 | 9,83 | 64,45 | ||
| Uranium | - | - | - | - | |
| 4,78 | 0,861 | 10,35 | 15,88 | ||
| 64,74 | 60,02 | 78,8 | 84,31 | ||
| 3,61 | 0,78 | 6,5 | 9,78 | ||
| 22,68 | 16,61 | 43,93 | 43,93 | ||
| 2,55 | 2,45 | 3,23 | 3,6 | ||
| 96,34 | 95,12 | 138,18 | 141,435 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 62,38 | 58,45 | 75,86 | 75,86 | ||
| UTime Rg-A | - | - | - | - | |
| 2,15 | 2,07 | 3,58 | 3,58 | ||
| 1,41 | 0,363 | 1,79 | 2,155 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 32,01 | 32,01 | 41 | 56,9 | ||
| 5,09 | 4,14 | 7,735 | 9,93 | ||
| 9,275 | 6,77 | 12,74 | 14,56 | ||
| 23,28 | 19,7 | 49,5 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 42,91 | 27,42 | 86,55 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Velos Acqn I Rg-A | - | - | - | - | |
| Velos Acqn I Uts | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 48,34 | 44,08 | 57,59 | 63,62 | ||
| 3 | 2,27 | 4,33 | 5,99 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 31,19 | 29,47 | 60,79 | 60,79 | ||
| 3,43 | 3,43 | 6,48 | 7,69 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 32,09 | 28,96 | 48,7 | 63 | ||
| VerifyMe | - | - | - | - | |
| 245 | 209,75 | 312,48 | 312,48 | ||
| 155,92 | 155,92 | 215,77 | 226,37 | ||
| 0,992 | 0,992 | 2,53 | 4,77 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 5,02 | 0,382 | 6,09 | 6,77 | ||
| VersaBank | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,71 | - | -8,61% | 158.311 | 5,42 | 4,42 | |
42,16 | - | 2,15% | 277.051 | 44,21 | 40,92 | |
31,01 | - | 6,11% | 2.876.802 | 32,38 | 28,98 | |
108,12 | - | 7,25% | 158.754 | 108,74 | 97,17 | |
10,26 | - | 17,39% | 728 | 10,26 | 10,18 | |
10,15 | - | 0,15% | 2.950 | 10,15 | 10,14 | |
4,86 | - | -2,92% | 1.577 | 5,24 | 4,86 | |
81,34 | - | -1,89% | 9.907 | 88,96 | 79,46 | |
5,09 | - | -40,15% | 1.261 | 8,4 | 4,78 | |
78,08 | - | 2,61% | 124.382 | 79,23 | 68,87 | |
7,46 | - | -28,3% | 9.475 | 11,01 | 6,81 | |
55,54 | - | -1,29% | 203.817 | 59,43 | 54,61 | |
0,501 | - | -14,33% | 5.679 | 0,63 | 0,46 | |
4,035 | - | -4,87% | 58.734 | 4,28 | 3,87 | |
2,95 | - | -14,86% | 5.587 | 3,68 | 2,95 | |
18,09 | - | 1,37% | 298.338 | 18,53 | 16,92 | |
9,91 | - | 0,51% | 5.400 | 9,91 | 9,91 | |
0,16 | - | 84,7% | 100 | 0,22 | 0,2 | |
10,18 | - | 56,86% | 1 | 10,18 | 10,18 | |
0,12 | - | -20,37% | 0 | 0 | 0 | |
9,83 | - | 0% | 12.563 | 9,85 | 9,82 | |
10,02 | - | 56,32% | 1.400 | 10,02 | 9,96 | |
57,94 | - | -3,31% | 166.090 | 60,07 | 57,35 | |
2,75 | - | 3,6% | 10.187 | 3,13 | 2,53 | |
1,125 | - | -17,51% | 40.278 | 1,53 | 1,04 | |
39,32 | - | -0,77% | 44.013 | 40,87 | 39,08 | |
58,25 | - | 12,57% | 388.296 | 59,5 | 49,61 | |
13,62 | - | 20,61% | 746 | 13,65 | 8,36 | |
46,02 | - | 3,87% | 617.381 | 47,26 | 42,5 | |
14,56 | - | 8,23% | 314.261 | 15,03 | 13,25 | |
4,39 | - | -0,46% | 21.459 | 4,5 | 4,06 | |
5,38 | - | 0,36% | 32.858 | 5,62 | 5,12 | |
1,465 | - | 3,62% | 83.413 | 1,6 | 1,46 | |
1,67 | - | -17,56% | 21.087 | 2,18 | 1,66 | |
1,34 | - | 25,23% | 37 | 1,62 | 1,34 | |
1,19 | - | -4,44% | 27.295 | 1,34 | 1,15 | |
9,845 | - | 0,61% | 528.712 | 10,13 | 8,48 | |
25,85 | - | -1,38% | 61.090 | 26,6 | 23,48 | |
55,929 | - | 3,78% | 22.739 | 58,97 | 53,94 | |
46,87 | - | 0,02% | 127.461 | 47,39 | 45,38 | |
0,207 | - | -26,21% | 2.707 | 0,24 | 0,21 | |
0,743 | - | -18,69% | 62.472 | 0,95 | 0,74 | |
8,66 | - | -5,66% | 156.068 | 10,61 | 8,66 | |
2,55 | - | 19,22% | 86.484 | 2,55 | 1,91 | |
101,73 | - | -26% | 249.368 | 150,11 | 99,19 | |
9,4 | - | -7,64% | 22.696 | 10,4 | 8,52 | |
2,05 | - | -4,93% | 16.821 | 2,26 | 2 | |
5,11 | - | -3,22% | 304 | 5,28 | 5,06 | |
1,5 | - | -4,14% | 22.760 | 1,6 | 1,36 | |
7,41 | - | -25,58% | 15.623 | 10,45 | 7,2 | |
11,97 | - | 0,08% | 47.804 | 13,23 | 11,84 | |
2,133 | - | -14,08% | 112.007 | 3,04 | 2,03 | |
0,12 | - | 16,47% | 200 | 0,12 | 0,12 | |
9,99 | - | 0% | 2.600 | 10 | 9,99 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
28,47 | - | 2,83% | 39.370 | 28,76 | 25,13 | |
2,61 | - | 18,23% | 1.129 | 2,61 | 2,4 | |
22,21 | - | -0,46% | 15.578 | 24,38 | 22,15 | |
12,77 | - | -45,29% | 117.043 | 30,99 | 11,45 | |
85,42 | - | -7,64% | 182.345 | 97,44 | 82,78 | |
31,11 | - | -3,11% | 65.940 | 32,2 | 29,7 | |
1,025 | - | -4,77% | 75.886 | 1,11 | 0,85 | |
12,94 | - | -10,54% | 33.174 | 14,6 | 12,25 | |
7,54 | - | -6,46% | 3.462 | 8,29 | 7,35 | |
0,96 | - | -31,08% | 33 | 0,98 | 0,93 | |
1,96 | - | -5,34% | 4.263 | 2,23 | 1,94 | |
87,99 | - | 7,12% | 65.724 | 91,89 | 84,06 | |
255,09 | - | 6% | 27.385 | 259 | 232,49 | |
507,98 | - | 2,41% | 106.605 | 516,63 | 473,03 | |
69,54 | - | -26,35% | 193.396 | 105,19 | 69,33 | |
24,99 | - | -9,27% | 279.931 | 29,02 | 24,87 | |
5,24 | - | -3,42% | 2.266 | 5,6 | 5,24 | |
148,27 | - | 0,12% | 136.027 | 149,36 | 137,23 | |
26,35 | - | 7,51% | 1 | 26,51 | 26,33 | |
0,711 | - | -5,12% | 1.934 | 0,75 | 0,71 | |
4,73 | - | -13,28% | 88.788 | 5,83 | 4,72 | |
23,575 | - | -7,24% | 651 | 25,43 | 23,37 | |
40,03 | - | -8,36% | 209.896 | 41,93 | 35,4 | |
119,4 | - | 5,11% | 796.243 | 124,64 | 111,72 | |
15,6 | - | 3,38% | 337 | 15,6 | 15,09 | |
48,915 | - | 3,75% | 237.646 | 49,26 | 46,24 | |
52,41 | - | 2,67% | 18.065 | 52,91 | 48,38 | |
7,35 | - | -4,67% | 229 | 8,45 | 7,35 | |
2,48 | - | -1,98% | 309 | 2,61 | 2,48 | |
524,77 | - | -2,25% | 78.867 | 539,71 | 517,67 | |
10,365 | - | -6,05% | 329.668 | 11,31 | 10,12 | |
58,84 | - | 3,11% | 17.992 | 60,26 | 56,51 | |
80,2 | - | 0,17% | 98.431 | 83,59 | 78,27 | |
4,698 | - | 1,54% | 1.315 | 4,71 | 4,51 | |
14,69 | - | -3,87% | 10.550 | 16,77 | 14,1 | |
3,26 | - | -25,18% | 3.096 | 4,44 | 3,12 | |
44,585 | - | 1,27% | 56.695 | 45,36 | 42,2 | |
4,79 | - | -0,21% | 606.738 | 5,09 | 4,68 | |
20,945 | - | -1,42% | 151.541 | 22,24 | 20,44 | |
0,791 | - | 3,75% | 62.433 | 0,89 | 0,79 | |
4,61 | - | 4,84% | 1.030 | 4,98 | 4,05 | |
26,61 | - | -4,85% | 354.769 | 29,89 | 26,27 | |
6,4 | - | -8,37% | 85.151 | 7,06 | 6,1 | |
9,53 | - | 6,87% | 554.580 | 9,83 | 8,69 | |
3,05 | - | -1,51% | 1.459.269 | 3,15 | 2,7 | |
5,18 | - | 5,67% | 916 | 5,3 | 4,94 | |
75,4 | - | 1,93% | 190.031 | 76,71 | 68,64 | |
4,99 | - | 12,05% | 1.690 | 5,05 | 4,07 | |
40,43 | - | -6,99% | 116.700 | 43,93 | 40,03 | |
2,905 | - | 3,61% | 723 | 3,01 | 2,9 | |
113,17 | - | 6,26% | 23.295 | 118,99 | 104,97 | |
13,075 | - | -11,04% | 1.222.340 | 16,43 | 12,94 | |
21,96 | - | 11,26% | 6.915 | 23,31 | 19,78 | |
1,965 | - | -4,39% | 7.452 | 2,07 | 1,86 | |
70,98 | - | 2,5% | 7.260 | 72,31 | 64 | |
9,35 | - | -28,71% | 11.544 | 16 | 8,5 | |
2,3 | - | 12,98% | 1.474 | 2,49 | 2,29 | |
1,4 | - | -7,1% | 9.762 | 1,63 | 1,24 | |
10,77 | - | 11,84% | 10 | 10,77 | 10,76 | |
14,06 | - | 161,82% | 2 | 14,06 | 14,06 | |
0,106 | - | -3,28% | 4.924 | 0,12 | 0,11 | |
0,258 | - | -8,9% | 80.131 | 0,43 | 0,26 | |
24,99 | - | -14,97% | 139 | 25,01 | 24,91 | |
14,275 | - | -1,19% | 2.611.025 | 14,71 | 14,06 | |
25,7 | - | 39,69% | 192 | 25,81 | 25,66 | |
5,07 | - | 4,3% | 300 | 5,09 | 4,77 | |
36,66 | - | 16,09% | 122 | 38,65 | 36,5 | |
5,055 | - | -5,93% | 165.674 | 5,52 | 4,94 | |
10,97 | - | 4,06% | 65.661 | 11,38 | 10,47 | |
40,62 | - | -3,33% | 215.056 | 48,16 | 39,41 | |
52,99 | - | -5,99% | 116.901 | 58,59 | 52,51 | |
0,381 | - | -49,37% | 94.071 | 0,78 | 0,32 | |
0,158 | - | -8,1% | 30.438 | 0,18 | 0,15 | |
42,88 | - | -17,03% | 123.252 | 55,9 | 42,88 | |
8,425 | - | -16,43% | 173.124 | 11,64 | 8,4 | |
10,85 | - | 25% | 1 | 10,85 | 10,66 | |
10,65 | - | 43,72% | 1 | 10,65 | 10,61 | |
10,24 | - | -0,15% | 768 | 10,22 | 10,2 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
0,721 | - | -16,19% | 8.661 | 1 | 0,69 | |
50,74 | - | -2,84% | 9.740 | 53,94 | 50,34 | |
3,46 | - | -3,93% | 24.750 | 3,88 | 3,43 | |
32,53 | - | -10,18% | 196.070 | 37,5 | 32,08 | |
55,76 | - | -6,66% | 88.709 | 59,69 | 54,82 | |
6,015 | - | 4,26% | 478.215 | 6,45 | 5,7 | |
2 | - | -7,34% | 70.955 | 2,29 | 1,78 | |
1,03 | - | 25,31% | 2.628 | 1,21 | 0,95 | |
46,53 | - | 1,3% | 71.160 | 46,92 | 43,95 | |
0,709 | - | 13,73% | 1.287 | 0,72 | 0,63 | |
291,16 | - | 5,68% | 212.373 | 295,16 | 255,37 | |
213,17 | - | 8,71% | 316.009 | 226 | 189,83 | |
0,991 | - | -7,56% | 830.751 | 1,18 | 0,98 | |
5,125 | - | 1,7% | 483.549 | 5,98 | 3,88 | |
5,27 | - | 1,11% | 3.702 | 5,74 | 5,02 | |
19,31 | - | -6,21% | 23.934 | 20,87 | 18,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,71 | -2,33 | -33,53% | 158.311 | 7,3 | 4,42 | |
42,16 | 3,2 | 7,89% | 277.051 | 45,94 | 39,22 | |
31,01 | -0,145 | -0,46% | 2.876.802 | 32,61 | 28,93 | |
108,12 | 4,6 | 4,62% | 158.754 | 108,74 | 95,21 | |
10,26 | 1,52 | 17,39% | 728 | 10,26 | 10,18 | |
10,15 | 0,04 | 0,4% | 2.950 | 10,16 | 10,11 | |
4,86 | -0,94 | -15,88% | 1.577 | 5,93 | 4,85 | |
81,34 | -6,68 | -7,2% | 9.907 | 94,58 | 79,46 | |
5,09 | -1,34 | -21,41% | 1.261 | 10,75 | 4,78 | |
78,08 | 9,815 | 14,78% | 124.382 | 79,23 | 65 | |
7,46 | -4,11 | -35,25% | 9.475 | 12,35 | 6,81 | |
55,54 | -0,935 | -1,65% | 203.817 | 59,59 | 53,53 | |
0,501 | -0,318 | -37,95% | 5.679 | 0,87 | 0,46 | |
4,035 | 0,045 | 1,14% | 58.734 | 4,74 | 3,84 | |
2,95 | -0,81 | -21,09% | 5.587 | 4,15 | 2,95 | |
18,09 | -0,213 | -1,14% | 298.338 | 20,15 | 16,37 | |
9,91 | 0,02 | 0,2% | 5.400 | 9,91 | 9,91 | |
0,16 | 0 | 0% | 100 | 0,22 | 0,16 | |
10,18 | 1,58 | 18,37% | 1 | 10,18 | 10,18 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
9,83 | 0 | 0% | 12.563 | 0 | 0 | |
10,02 | 3,61 | 56,32% | 1.400 | 10,02 | 9,95 | |
57,94 | 4,14 | 7,68% | 166.090 | 61,69 | 52,13 | |
2,75 | 1,41 | 95,92% | 10.187 | 3,16 | 1,28 | |
1,125 | -1,66 | -61,03% | 40.278 | 3,56 | 1,01 | |
39,32 | -4,84 | -10,75% | 44.013 | 45,13 | 39,08 | |
58,25 | 7,21 | 14,09% | 388.296 | 59,5 | 49,61 | |
13,62 | 1,241 | 11,08% | 746 | 13,65 | 8,36 | |
46,02 | 5,47 | 13,73% | 617.381 | 47,26 | 39,33 | |
14,56 | 1,205 | 8,78% | 314.261 | 15,14 | 12,9 | |
4,39 | -0,223 | -4,9% | 21.459 | 4,74 | 3,68 | |
5,38 | 0,084 | 1,53% | 32.858 | 5,78 | 5,07 | |
1,465 | -0,03 | -1,87% | 83.413 | 1,71 | 1,36 | |
1,67 | -0,705 | -28,6% | 21.087 | 2,68 | 1,07 | |
1,34 | 0,05 | 3,88% | 37 | 1,64 | 1,34 | |
1,19 | -0,11 | -8,49% | 27.295 | 1,82 | 1,11 | |
9,845 | 2,145 | 27,75% | 528.712 | 10,13 | 7,35 | |
25,85 | 0,754 | 3,05% | 61.090 | 27,59 | 23,48 | |
55,929 | 2,84 | 5,17% | 22.739 | 58,97 | 53,44 | |
46,87 | 0,595 | 1,29% | 127.461 | 48 | 44,81 | |
0,207 | -0,1 | -36,58% | 2.707 | 0,31 | 0,21 | |
0,743 | -0,216 | -22% | 62.472 | 1,28 | 0,74 | |
8,66 | -3,055 | -24,84% | 156.068 | 12,5 | 8,66 | |
2,55 | 0,5 | 25,64% | 86.484 | 2,55 | 1,9 | |
101,73 | -78,46 | -41,94% | 249.368 | 193,32 | 99,19 | |
9,4 | -4,36 | -32,46% | 22.696 | 14,02 | 8,52 | |
2,05 | -0,225 | -9,59% | 16.821 | 2,58 | 2 | |
5,11 | 0,14 | 2,82% | 304 | 5,28 | 4,78 | |
1,5 | -0,175 | -11,18% | 22.760 | 1,77 | 1,36 | |
7,41 | 0,36 | 4,94% | 15.623 | 11,63 | 6,85 | |
11,97 | 0,525 | 4,21% | 47.804 | 13,39 | 11,84 | |
2,133 | 0,53 | 27,75% | 112.007 | 5,67 | 1,66 | |
0,12 | 0,017 | 16,47% | 200 | 0,12 | 0,12 | |
9,99 | 1,43 | 16,71% | 2.600 | 10 | 9,99 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
28,47 | 3,6 | 15,01% | 39.370 | 28,76 | 23,83 | |
2,61 | 0,22 | 10,09% | 1.129 | 2,61 | 2,1 | |
22,21 | -0,107 | -0,46% | 15.578 | 24,38 | 21,04 | |
12,77 | 9,495 | 183,3% | 117.043 | 55,49 | 4,23 | |
85,42 | -14,459 | -14,04% | 182.345 | 105,35 | 82,78 | |
31,11 | -1,1 | -3,44% | 65.940 | 33,66 | 29,32 | |
1,025 | -0,22 | -18,04% | 75.886 | 1,39 | 0,85 | |
12,94 | -2,7 | -17,59% | 33.174 | 16,95 | 12,25 | |
7,54 | -0,61 | -7,49% | 3.462 | 9,15 | 7,35 | |
0,96 | -0,116 | -15,27% | 33 | 1 | 0,89 | |
1,96 | -0,07 | -3,47% | 4.263 | 2,23 | 1,94 | |
87,99 | 0,18 | 0,2% | 65.724 | 91,98 | 81,52 | |
255,09 | -6,78 | -2,56% | 27.385 | 277,29 | 228,75 | |
507,98 | 50,46 | 11,19% | 106.605 | 516,63 | 443,86 | |
69,54 | -65,19 | -45,72% | 193.396 | 144,18 | 69,33 | |
24,99 | -7,43 | -22,26% | 279.931 | 36,56 | 24,87 | |
5,24 | -1,03 | -16,12% | 2.266 | 6,39 | 5,24 | |
148,27 | 1,27 | 0,89% | 136.027 | 149,36 | 137,23 | |
26,35 | 0,22 | 0,84% | 1 | 26,51 | 26,13 | |
0,711 | -0,089 | -11,12% | 1.934 | 0,83 | 0,68 | |
4,73 | 0,25 | 5,34% | 88.788 | 5,89 | 3,93 | |
23,575 | -0,67 | -2,76% | 651 | 25,8 | 23,37 | |
40,03 | -9,36 | -20,32% | 209.896 | 47,58 | 35,4 | |
119,4 | -12,24 | -9% | 796.243 | 138,76 | 111,72 | |
15,6 | -0,32 | -2,01% | 337 | 16,26 | 15,09 | |
48,915 | 3,15 | 6,87% | 237.646 | 49,26 | 45,04 | |
52,41 | 0,24 | 0,46% | 18.065 | 54,33 | 48,38 | |
7,35 | 1,24 | 20,29% | 229 | 8,45 | 6,91 | |
2,48 | -0,15 | -5,7% | 309 | 2,78 | 2,48 | |
524,77 | -18,19 | -3,36% | 78.867 | 563,63 | 517,67 | |
10,365 | -1,07 | -9,32% | 329.668 | 11,64 | 10,12 | |
58,84 | 0,43 | 0,73% | 17.992 | 60,26 | 54,63 | |
80,2 | -4,31 | -4,98% | 98.431 | 87,89 | 77,18 | |
4,698 | -0,18 | -3,76% | 1.315 | 4,85 | 4,5 | |
14,69 | 0,16 | 1,09% | 10.550 | 16,77 | 13,36 | |
3,26 | -3 | -48,78% | 3.096 | 7,86 | 3,12 | |
44,585 | 1,235 | 2,82% | 56.695 | 45,53 | 42,2 | |
4,79 | 0,4 | 9,08% | 606.738 | 5,09 | 4,38 | |
20,945 | 0,37 | 1,74% | 151.541 | 23,07 | 19,25 | |
0,791 | 0,099 | 12,65% | 62.433 | 0,95 | 0,76 | |
4,61 | 0,24 | 5,06% | 1.030 | 5,54 | 4,05 | |
26,61 | -7,61 | -21,47% | 354.769 | 36,9 | 26,27 | |
6,4 | -0,51 | -7,38% | 85.151 | 8 | 6,1 | |
9,53 | 1,46 | 17,5% | 554.580 | 9,83 | 8,16 | |
3,05 | -0,09 | -3,19% | 1.459.269 | 3,15 | 2,57 | |
5,18 | -0,39 | -6,95% | 916 | 5,61 | 4,78 | |
75,4 | 4,31 | 6,08% | 190.031 | 77,22 | 65,73 | |
4,99 | 2,2 | 78,01% | 1.690 | 5,05 | 3,61 | |
40,43 | 4,06 | 11,04% | 116.700 | 43,93 | 36,02 | |
2,905 | -0,11 | -3,53% | 723 | 3,14 | 2,9 | |
113,17 | 9,12 | 8,72% | 23.295 | 118,99 | 96,34 | |
13,075 | -7,505 | -34,79% | 1.222.340 | 21,7 | 12,94 | |
21,96 | 2,29 | 11,21% | 6.915 | 23,31 | 19,68 | |
1,965 | -0,54 | -21,6% | 7.452 | 2,59 | 1,86 | |
70,98 | 1,92 | 2,78% | 7.260 | 73,45 | 64 | |
9,35 | 3,52 | 49,03% | 11.544 | 25 | 6,68 | |
2,3 | -0,14 | -5,62% | 1.474 | 2,56 | 2,26 | |
1,4 | -0,11 | -7,1% | 9.762 | 2,16 | 1,24 | |
10,77 | 1,18 | 12,3% | 10 | 10,77 | 10,7 | |
14,06 | 8,87 | 170,91% | 2 | 14,06 | 14,06 | |
0,106 | -0,004 | -3,28% | 4.924 | 0,12 | 0,11 | |
0,258 | -0,237 | -45,65% | 80.131 | 0,53 | 0,26 | |
24,99 | -3,43 | -13,93% | 139 | 25,01 | 24,62 | |
14,275 | -0,17 | -1,16% | 2.611.025 | 15,2 | 14,06 | |
25,7 | 0,3 | 1,18% | 192 | 25,98 | 25,46 | |
5,07 | -0,15 | -2,86% | 300 | 5,35 | 4,77 | |
36,66 | -3,98 | -9,83% | 122 | 41 | 36,5 | |
5,055 | -0,96 | -15,69% | 165.674 | 6,61 | 4,94 | |
10,97 | 0,725 | 6,95% | 65.661 | 11,38 | 9,6 | |
40,62 | 2,71 | 6,46% | 215.056 | 49,5 | 39,41 | |
52,99 | -3,56 | -6,12% | 116.901 | 61,75 | 52,51 | |
0,381 | -2,352 | -87,11% | 94.071 | 2,84 | 0,32 | |
0,158 | -0,062 | -27,47% | 30.438 | 0,24 | 0,15 | |
42,88 | -30,16 | -39,76% | 123.252 | 76,26 | 42,88 | |
8,425 | -8,1 | -46,13% | 173.124 | 19,97 | 8,4 | |
10,85 | -0,02 | -0,18% | 1 | 10,97 | 10,66 | |
10,65 | 3,09 | 40,87% | 1 | 10,65 | 10,61 | |
10,24 | -2,13 | -24,4% | 768 | 10,24 | 10,2 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
0,721 | -0,312 | -29,56% | 8.661 | 1,13 | 0,69 | |
50,74 | -0,47 | -0,9% | 9.740 | 54,62 | 50,34 | |
3,46 | -0,23 | -5,9% | 24.750 | 4,15 | 3,43 | |
32,53 | -9,54 | -22,24% | 196.070 | 44,8 | 32,08 | |
55,76 | -3,13 | -5,33% | 88.709 | 60,66 | 54,45 | |
6,015 | 2,435 | 63,91% | 478.215 | 6,45 | 3,74 | |
2 | 0,135 | 7,16% | 70.955 | 3,49 | 1,7 | |
1,03 | 0,05 | 4,72% | 2.628 | 1,21 | 0,95 | |
46,53 | 2,19 | 4,92% | 71.160 | 48,7 | 43,59 | |
0,709 | 0,092 | 14,69% | 1.287 | 0,72 | 0,6 | |
291,16 | 29,73 | 11,82% | 212.373 | 295,16 | 247,76 | |
213,17 | 32,71 | 18,22% | 316.009 | 226 | 177,27 | |
0,991 | -0,32 | -23,53% | 830.751 | 1,54 | 0,98 | |
5,125 | -0,065 | -1,53% | 483.549 | 5,98 | 3,88 | |
5,27 | -0,695 | -11,31% | 3.702 | 6,77 | 5,02 | |
19,31 | -3,71 | -15,99% | 23.934 | 24,4 | 18,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,71 | -6,51 | -58,49% | 1.806.726 | 17,44 | 4,42 | |
42,16 | -1,865 | -4,09% | 4.366.163 | 46,89 | 38,47 | |
31,01 | -1,235 | -3,78% | 26.242.090 | 33,24 | 28,36 | |
108,12 | -5,94 | -5,39% | 4.312.088 | 113,32 | 91,43 | |
10,26 | 1,58 | 18,2% | 1.041 | 10,26 | 10,18 | |
10,15 | 0,07 | 0,69% | 68.214 | 10,16 | 10,1 | |
4,86 | 2,22 | 80,43% | 93.750 | 5,93 | 3,24 | |
81,34 | 10,77 | 14,31% | 278.652 | 94,58 | 66,55 | |
5,09 | -3,19 | -39,33% | 111.443 | 10,75 | 3,81 | |
78,08 | -18,675 | -19,68% | 2.867.317 | 97,52 | 60,12 | |
7,46 | -1,77 | -18,99% | 191.865 | 12,35 | 6,81 | |
55,54 | 11,07 | 24,71% | 3.809.801 | 60,1 | 41,42 | |
0,501 | -1,07 | -67,31% | 3.186.015 | 3,22 | 0,46 | |
4,035 | 2,13 | 113,6% | 1.871.870 | 4,78 | 1,78 | |
2,95 | -1,24 | -29,04% | 69.591 | 5,2 | 2,95 | |
18,09 | 3,797 | 25,94% | 4.391.062 | 20,15 | 13,14 | |
9,91 | 0,08 | 0,81% | 17.754 | 9,91 | 9,87 | |
0,16 | -0,003 | -1,92% | 18.800 | 0,22 | 0,16 | |
10,18 | 0,17 | 1,7% | 1.300 | 10,7 | 10,01 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
57,94 | 7,62 | 15,11% | 765.359 | 61,69 | 48,63 | |
2,75 | 0,735 | 34,27% | 1.868.931 | 3,85 | 1,28 | |
1,125 | -0,372 | -37,21% | 413.951 | 1,01 | 0,33 | |
39,32 | -1,28 | -3,09% | 709.473 | 45,13 | 37,01 | |
58,25 | -9,985 | -14,61% | 4.930.634 | 69,1 | 47,93 | |
13,62 | -5,605 | -31,06% | 24.217 | 21,97 | 8,36 | |
46,02 | -7,08 | -13,51% | 7.715.880 | 54,49 | 38,04 | |
14,56 | 3,645 | 32,3% | 6.917.541 | 15,14 | 9,05 | |
4,39 | -0,29 | -6,28% | 901.002 | 4,84 | 2,2 | |
5,38 | 2,68 | 92,73% | 271.176 | 5,78 | 2,82 | |
1,465 | -0,975 | -38,24% | 1.299.855 | 2,55 | 1,35 | |
1,67 | -2,24 | -56% | 734.446 | 4,6 | 1,07 | |
1,34 | 0,33 | 32,67% | 20.381 | 1,7 | 1,13 | |
1,19 | -0,995 | -45,64% | 353.869 | 2,32 | 1,11 | |
9,845 | 0,68 | 7,4% | 6.328.733 | 10,13 | 6,96 | |
25,85 | -0,411 | -1,59% | 888.507 | 27,59 | 21,16 | |
55,929 | 9,69 | 20,17% | 238.368 | 58,97 | 47,8 | |
46,87 | 1,84 | 4,11% | 893.823 | 48 | 42,78 | |
0,207 | -0,165 | -48,76% | 449.528 | 0,52 | 0,21 | |
0,743 | -0,451 | -37,09% | 964.976 | 1,33 | 0,74 | |
8,66 | -6,65 | -41,84% | 2.443.573 | 17,48 | 8,66 | |
2,55 | -0,515 | -17,37% | 975.426 | 3,1 | 1,9 | |
101,73 | -50,9 | -31,91% | 4.777.593 | 223,75 | 99,19 | |
9,4 | -6,31 | -41,03% | 95.738 | 16,58 | 8,52 | |
2,05 | -0,205 | -8,82% | 831.513 | 2,79 | 1,9 | |
5,11 | -1,15 | -18,37% | 21.075 | 6,45 | 4,61 | |
1,5 | -0,24 | -14,72% | 778.540 | 1,99 | 1,03 | |
7,41 | 4,45 | 139,06% | 126.441 | 11,63 | 3,68 | |
11,97 | 0,91 | 7,52% | 846.474 | 14,09 | 10,37 | |
2,133 | -1,22 | -33,33% | 2.354.382 | 5,67 | 1,5 | |
0,12 | 0,017 | 16,47% | 71 | 0,18 | 0,12 | |
9,99 | 1,54 | 18,22% | 14.180 | 10 | 9,92 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
28,47 | 8,45 | 44,17% | 812.767 | 28,76 | 17,38 | |
2,61 | -0,97 | -28,78% | 50.089 | 3,42 | 2,09 | |
22,21 | 7,213 | 45,54% | 240.746 | 24,4 | 15,05 | |
12,77 | 8,275 | 129,3% | 3.184.547 | 55,49 | 4,16 | |
85,42 | 31,86 | 56,2% | 3.761.104 | 105,35 | 48,07 | |
31,11 | -3,1 | -9,13% | 1.509.681 | 37,27 | 25,13 | |
1,025 | -0,525 | -34,43% | 1.206.878 | 1,68 | 0,85 | |
12,94 | -3,41 | -21,23% | 474.650 | 18,19 | 12,25 | |
7,54 | -6 | -44,35% | 61.570 | 13,69 | 7,35 | |
0,96 | -0,569 | -47,02% | 9.221 | 1,21 | 0,89 | |
1,96 | -1,33 | -40,55% | 368.651 | 5,89 | 1,7 | |
87,99 | 8,46 | 10,25% | 904.348 | 93,12 | 77,89 | |
255,09 | 45,21 | 21,23% | 331.691 | 277,29 | 173,8 | |
507,98 | -31,2 | -5,86% | 2.080.320 | 543,17 | 443,86 | |
69,54 | -5,82 | -7% | 2.763.609 | 144,18 | 69,33 | |
24,99 | 0,97 | 3,88% | 3.940.087 | 36,56 | 21,37 | |
5,24 | -1,44 | -21,18% | 42.384 | 7,98 | 5,24 | |
148,27 | 12,9 | 9,84% | 1.169.600 | 149,36 | 123,72 | |
26,35 | -0,23 | -0,87% | 24.859 | 27,04 | 26,13 | |
0,711 | -0,158 | -18,2% | 301.715 | 1,01 | 0,62 | |
4,73 | -3,14 | -38,91% | 2.904.289 | 8,73 | 3,93 | |
23,575 | -0,91 | -3,71% | 15.302 | 26,33 | 22,79 | |
40,03 | 15,58 | 73,77% | 5.693.878 | 50,41 | 19,81 | |
119,4 | 30,06 | 32,09% | 11.590.784 | 138,76 | 88,41 | |
15,6 | -0,84 | -5,11% | 6.958 | 16,44 | 14,22 | |
48,915 | 5,425 | 12,46% | 1.945.576 | 49,26 | 41,45 | |
52,41 | 12,88 | 32,29% | 254.713 | 54,33 | 39,3 | |
7,35 | -0,07 | -0,94% | 2.137 | 8,45 | 6,7 | |
2,48 | 0,23 | 10,22% | 92.698 | 2,78 | 2,17 | |
524,77 | -49,03 | -8,56% | 1.300.566 | 609,32 | 517,67 | |
10,365 | -1,085 | -9,44% | 5.390.837 | 12,92 | 10,12 | |
58,84 | 5,75 | 10,8% | 157.821 | 60,26 | 51,8 | |
80,2 | -16,3 | -16,54% | 1.755.894 | 101,37 | 77,18 | |
4,698 | 0,21 | 4,77% | 41.921 | 4,85 | 3,79 | |
14,69 | 2,66 | 21,73% | 149.492 | 18,5 | 11,74 | |
3,26 | 0,03 | 0,96% | 2.439.533 | 17,64 | 2,58 | |
44,585 | 6,195 | 15,97% | 379.088 | 45,53 | 37,42 | |
4,79 | -1,85 | -27,8% | 9.849.885 | 6,99 | 4 | |
20,945 | 2,85 | 15,21% | 1.537.924 | 23,07 | 16,76 | |
0,791 | -0,502 | -36,22% | 2.875.587 | 1,54 | 0,75 | |
4,61 | -4,435 | -47,11% | 26.445 | 10,5 | 4,05 | |
26,61 | -3,4 | -10,89% | 7.443.938 | 36,9 | 26,22 | |
6,4 | -2,695 | -29,62% | 1.222.078 | 9,58 | 5,87 | |
9,53 | -0,505 | -4,9% | 9.450.745 | 10,65 | 7,45 | |
3,05 | -1,08 | -28,31% | 9.621.971 | 4,46 | 2,57 | |
5,18 | -4,58 | -46,73% | 41.764 | 10,35 | 4,78 | |
75,4 | 5,125 | 7,32% | 2.561.251 | 79,3 | 64,74 | |
4,99 | -1,13 | -18,37% | 42.464 | 6,5 | 3,61 | |
40,43 | 17,01 | 71,35% | 1.565.022 | 43,93 | 22,99 | |
2,905 | 0,36 | 13,58% | 15.324 | 3,23 | 2,55 | |
113,17 | 7,38 | 6,94% | 325.890 | 118,99 | 96,34 | |
13,075 | -13,355 | -48,71% | 24.413.851 | 32,79 | 12,94 | |
21,96 | 4,6 | 25,39% | 90.768 | 23,31 | 17,8 | |
1,965 | 0,62 | 46,27% | 103.959 | 2,59 | 1,17 | |
70,98 | 5,78 | 8,88% | 23.339 | 75,86 | 62,38 | |
9,35 | -0,8 | -6,96% | 590.172 | 25 | 5,16 | |
2,3 | -0,11 | -4,47% | 562.238 | 3,58 | 2,15 | |
1,4 | -1,42 | -49,65% | 381.129 | 3,1 | 1,24 | |
10,77 | 0,24 | 2,28% | 2.640 | 10,77 | 10,64 | |
14,06 | 4,05 | 40,46% | 995 | 14,06 | 10,34 | |
0,106 | -0,01 | -8,3% | 4.924 | 0,12 | 0,11 | |
0,258 | -0,708 | -71,46% | 282.863 | 1,18 | 0,26 | |
24,99 | -4,1 | -16,21% | 9.028 | 25,31 | 24,6 | |
14,275 | 0,845 | 6,2% | 13.235.153 | 15,2 | 12,76 | |
25,7 | -0,32 | -1,23% | 12.077 | 26,24 | 25,44 | |
5,07 | -0,27 | -5,04% | 51.124 | 6,66 | 4,77 | |
36,66 | 1,14 | 3,22% | 4.484 | 41 | 32,01 | |
5,055 | -2,24 | -30,27% | 1.958.235 | 7,74 | 4,94 | |
10,97 | -0,4 | -3,46% | 1.005.761 | 12,34 | 9,13 | |
40,62 | 17,23 | 62,86% | 4.043.175 | 49,5 | 26,45 | |
52,99 | -1,07 | -1,92% | 3.074.707 | 61,75 | 45,31 | |
0,381 | -0,581 | -62,53% | 4.386.420 | 11,53 | 0,32 | |
0,158 | -0,314 | -65,61% | 756.119 | 0,7 | 0,15 | |
42,88 | -3,88 | -7,83% | 3.324.741 | 86,55 | 42,88 | |
8,425 | -3,95 | -29,46% | 6.306.567 | 31,72 | 8,4 | |
10,85 | 0,12 | 1,12% | 24.321 | 10,97 | 10,04 | |
10,65 | 0,49 | 4,82% | 1.745 | 18,06 | 9,8 | |
10,24 | -3,55 | -34,98% | 4.429 | 10,24 | 10,15 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
0,721 | -0,079 | -9,6% | 365.236 | 2,06 | 0,69 | |
50,74 | 2,29 | 4,65% | 147.662 | 57,59 | 48,34 | |
3,46 | -0,44 | -10,71% | 635.302 | 4,33 | 3 | |
32,53 | -1,175 | -3,4% | 3.713.089 | 44,8 | 30,61 | |
55,76 | 22,62 | 68,59% | 2.292.494 | 60,79 | 32,22 | |
6,015 | 0,275 | 4,61% | 6.169.652 | 6,45 | 3,43 | |
2 | 0 | 0% | 0 | 0 | 0 | |
1,03 | -0,64 | -36,57% | 28.923 | 1,97 | 0,95 | |
46,53 | 9,83 | 26,68% | 1.322.057 | 48,7 | 31,89 | |
0,709 | 0,049 | 7,32% | 22.195 | 0,81 | 0,59 | |
291,16 | 5,32 | 1,93% | 1.716.284 | 312,48 | 245 | |
213,17 | 31,73 | 17,58% | 4.341.999 | 226 | 155,92 | |
0,991 | -1,135 | -52,18% | 6.994.779 | 2,32 | 0,98 | |
5,125 | -10,315 | -71,14% | 13.118.121 | 14,84 | 3,4 | |
5,27 | -1,73 | -24,09% | 79.398 | 8,49 | 5,02 | |
19,31 | 1,34 | 7,38% | 295.799 | 24,4 | 17,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,71 | - | -33,91% | 2.098.245 | 17,44 | 4,42 | |
42,16 | - | -26,33% | 15.969.075 | 61,1 | 36,94 | |
31,01 | - | -43% | 45.197.622 | 56,18 | 28,36 | |
108,12 | - | 0,49% | 8.326.814 | 127,66 | 91,43 | |
10,26 | - | 16,86% | 8.887 | 10,26 | 10,11 | |
10,15 | - | 0,84% | 168.604 | 10,16 | 10,01 | |
4,86 | - | 37,95% | 133.371 | 5,93 | 3,06 | |
81,34 | - | 46,68% | 662.424 | 94,58 | 57,94 | |
5,09 | - | -54,99% | 359.478 | 12,3 | 3,81 | |
78,08 | - | -45,95% | 5.193.159 | 150,51 | 60,12 | |
7,46 | - | 29,95% | 821.707 | 12,35 | 4,72 | |
55,54 | - | 84,33% | 8.133.191 | 60,1 | 26,17 | |
0,501 | - | -78,96% | 3.367.211 | 3,22 | 0,46 | |
4,035 | - | 66,53% | 3.517.723 | 4,78 | 1,18 | |
2,95 | - | -43,68% | 160.393 | 5,64 | 2,95 | |
18,09 | - | 75,26% | 8.031.847 | 20,15 | 9,88 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
57,94 | - | 18,93% | 1.125.625 | 61,69 | 45,4 | |
2,75 | - | -73,71% | 1.911.276 | 10,95 | 1,28 | |
1,125 | - | -76,75% | 1.854.683 | 0,73 | 0,13 | |
39,32 | - | 17,32% | 1.880.969 | 45,13 | 33,11 | |
58,25 | - | -16,65% | 8.626.921 | 71,45 | 47,93 | |
13,62 | - | -54,93% | 27.849 | 28,61 | 8,36 | |
46,02 | - | -27,37% | 16.995.011 | 64,16 | 38,04 | |
14,56 | - | 14,67% | 14.372.760 | 15,14 | 9,01 | |
4,39 | - | -12,35% | 1.158.637 | 5,55 | 2,2 | |
5,38 | - | 98,22% | 333.382 | 5,78 | 2,62 | |
1,465 | - | 7,88% | 3.018.464 | 2,94 | 1,12 | |
1,67 | - | -50,63% | 1.200.737 | 4,65 | 1,07 | |
1,34 | - | 48,39% | 22.390 | 1,7 | 1,04 | |
1,19 | - | -83,31% | 484.450 | 10,3 | 1,11 | |
9,845 | - | -27,5% | 12.101.316 | 14,12 | 6,96 | |
25,85 | - | -18,76% | 2.416.734 | 34,48 | 21,16 | |
55,929 | - | 36,45% | 541.748 | 58,97 | 41,95 | |
46,87 | - | 10,73% | 1.910.564 | 48 | 40,04 | |
0,207 | - | -78,01% | 837.201 | 0,97 | 0,21 | |
0,743 | - | -28,56% | 2.089.894 | 1,46 | 0,74 | |
8,66 | - | -11,78% | 5.386.061 | 17,48 | 7,44 | |
2,55 | - | -24,15% | 2.350.840 | 3,62 | 1,9 | |
101,73 | - | 10,89% | 10.560.649 | 223,75 | 82,28 | |
9,4 | - | -59,18% | 182.239 | 24,32 | 8,52 | |
2,05 | - | 271,93% | 3.014.082 | 3,41 | 0,41 | |
5,11 | - | -25,2% | 50.973 | 7,9 | 4,61 | |
1,5 | - | 79,59% | 11.102.934 | 6,49 | 0,63 | |
7,41 | - | 68,5% | 157.877 | 11,63 | 3,1 | |
11,97 | - | 7,25% | 1.784.129 | 14,09 | 9,85 | |
2,133 | - | -39,9% | 2.425.320 | 5,67 | 1,5 | |
0,12 | - | 71,71% | 9.479 | 0,36 | 0,12 | |
9,99 | - | 0,91% | 112.799 | 10 | 9,87 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
28,47 | - | 7,78% | 2.327.616 | 28,76 | 16,63 | |
2,61 | - | -42,72% | 117.782 | 4,29 | 2,09 | |
22,21 | - | 34,97% | 396.256 | 24,4 | 14,47 | |
12,77 | - | -70,84% | 3.297.025 | 71,41 | 4,16 | |
85,42 | - | 110,73% | 7.326.309 | 105,35 | 39,69 | |
31,11 | - | -0,64% | 3.868.623 | 40,27 | 25,02 | |
1,025 | - | -93,94% | 17.395.038 | 17,5 | 0,43 | |
12,94 | - | -37,65% | 1.162.202 | 22 | 12,25 | |
7,54 | - | -49,29% | 262.210 | 15,72 | 7,35 | |
0,96 | - | -58,65% | 20.662 | 1,71 | 0,89 | |
1,96 | - | -65,48% | 389.699 | 8,3 | 1,7 | |
87,99 | - | -11,2% | 1.822.539 | 117,99 | 77,89 | |
255,09 | - | 6,05% | 804.969 | 277,29 | 173,8 | |
507,98 | - | -21,36% | 4.631.907 | 714,39 | 443,86 | |
69,54 | - | 70,59% | 6.666.536 | 144,18 | 41,93 | |
24,99 | - | 6,22% | 8.799.534 | 36,56 | 18,3 | |
5,24 | - | -16,25% | 117.629 | 8,12 | 5,02 | |
148,27 | - | 15,45% | 2.666.604 | 149,36 | 107,14 | |
26,35 | - | -3,66% | 63.722 | 27,43 | 25,6 | |
0,711 | - | -43,11% | 551.298 | 1,41 | 0,62 | |
4,73 | - | -29,77% | 3.851.751 | 8,73 | 3,93 | |
23,575 | - | -5,11% | 46.481 | 26,33 | 22,55 | |
40,03 | - | 59,57% | 14.023.204 | 50,41 | 8,74 | |
119,4 | - | 17,96% | 32.702.166 | 138,76 | 84,66 | |
15,6 | - | 12,64% | 12.687 | 17 | 13,76 | |
48,915 | - | 17,32% | 4.063.610 | 49,26 | 38,47 | |
52,41 | - | 50,94% | 534.066 | 54,33 | 34,55 | |
7,35 | - | 10,36% | 12.383 | 8,45 | 6,25 | |
2,48 | - | 35,52% | 154.016 | 2,78 | 1,68 | |
524,77 | - | 12,05% | 3.019.361 | 609,32 | 461,81 | |
10,365 | - | 41,44% | 11.063.313 | 12,92 | 7,08 | |
58,84 | - | 14,15% | 295.066 | 60,26 | 48,53 | |
80,2 | - | -30,28% | 4.217.193 | 133,95 | 77,18 | |
4,698 | - | 14,39% | 104.381 | 4,85 | 3,57 | |
14,69 | - | -3,25% | 331.661 | 25,66 | 11,74 | |
3,26 | - | -28,25% | 2.448.617 | 17,64 | 2,11 | |
44,585 | - | 34,66% | 815.323 | 45,53 | 31,89 | |
4,79 | - | -45,18% | 15.655.048 | 9,17 | 4 | |
20,945 | - | 14,17% | 3.202.099 | 23,9 | 16,76 | |
0,791 | - | -55,04% | 9.923.146 | 2,04 | 0,54 | |
4,61 | - | -65,3% | 63.724 | 14,5 | 4,05 | |
26,61 | - | -35,5% | 18.140.102 | 46 | 23,97 | |
6,4 | - | -78,94% | 4.445.447 | 32,83 | 5,87 | |
9,53 | - | -52,18% | 18.377.613 | 21,82 | 7,45 | |
3,05 | - | -46,63% | 18.446.807 | 5,51 | 2,57 | |
5,18 | - | -61,81% | 156.597 | 15,88 | 4,78 | |
75,4 | - | 8,02% | 7.094.769 | 79,3 | 60,02 | |
4,99 | - | -41,97% | 68.677 | 9,78 | 3,61 | |
40,43 | - | 91,6% | 3.569.465 | 43,93 | 16,61 | |
2,905 | - | -14% | 63.598 | 3,6 | 2,45 | |
113,17 | - | -7,23% | 688.886 | 141,44 | 96,34 | |
13,075 | - | -44,23% | 56.745.850 | 32,79 | 12,94 | |
21,96 | - | 26,36% | 240.315 | 23,31 | 17,56 | |
1,965 | - | 43,07% | 138.661 | 2,59 | 1,05 | |
70,98 | - | 16,71% | 52.121 | 75,86 | 60,26 | |
9,35 | - | -66,35% | 673.290 | 55 | 5,16 | |
2,3 | - | 15,2% | 578.704 | 3,58 | 2,12 | |
1,4 | - | -57,48% | 669.674 | 3,85 | 1,24 | |
10,77 | - | 45,34% | 20.115 | 10,77 | 10,3 | |
14,06 | - | 40,04% | 995 | 14,06 | 10,34 | |
0,106 | - | -53,22% | 6.829 | 0,24 | 0,11 | |
0,258 | - | -77,57% | 591.464 | 1,35 | 0,26 | |
24,99 | - | -15,95% | 22.825 | 25,48 | 24,5 | |
14,275 | - | 17,91% | 31.420.976 | 15,2 | 11,45 | |
25,7 | - | -2,05% | 43.787 | 26,54 | 25,21 | |
5,07 | - | -46,65% | 406.975 | 12,18 | 4,77 | |
36,66 | - | 22,81% | 6.236 | 41 | 32,01 | |
5,055 | - | -33,07% | 5.965.905 | 9,93 | 4,94 | |
10,97 | - | -20,19% | 1.771.305 | 14,46 | 9,13 | |
40,62 | - | 33,67% | 15.339.843 | 49,5 | 19,7 | |
52,99 | - | 6,23% | 6.299.003 | 64,86 | 45,31 | |
0,381 | - | -98,88% | 5.430.719 | 32,47 | 0,32 | |
0,158 | - | -74,01% | 1.378.973 | 0,73 | 0,15 | |
42,88 | - | 41,5% | 6.511.050 | 86,55 | 27,42 | |
8,425 | - | -43,05% | 11.595.586 | 31,72 | 8,31 | |
10,85 | - | 1,97% | 162.568 | 10,97 | 10,04 | |
10,65 | - | 4,82% | 1.955 | 18,06 | 9,8 | |
10,24 | - | -23,26% | 87.901 | 10,24 | 10,08 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
0,721 | - | 0% | 0 | 0 | 0 | |
50,74 | - | -4,5% | 339.308 | 62,31 | 44,08 | |
3,46 | - | 55,51% | 1.314.363 | 4,37 | 2,27 | |
32,53 | - | -26,03% | 6.814.496 | 47,77 | 30,61 | |
55,76 | - | 44,53% | 4.393.001 | 60,79 | 29,47 | |
6,015 | - | 0,08% | 11.028.850 | 7,02 | 3,43 | |
2 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -48,49% | 77.368 | 2,34 | 0,92 | |
46,53 | - | 28,84% | 2.869.019 | 48,7 | 28,96 | |
0,709 | - | -40,01% | 622.106 | 1,32 | 0,59 | |
291,16 | - | 11% | 4.533.763 | 312,48 | 209,26 | |
213,17 | - | -3,11% | 11.465.153 | 226 | 155,92 | |
0,991 | - | -72,85% | 12.874.302 | 4,06 | 0,98 | |
5,125 | - | -78,91% | 16.954.404 | 20,53 | 3,4 | |
5,27 | - | -24,09% | 351.569 | 8,49 | 4,32 | |
19,31 | - | 24,94% | 504.915 | 24,4 | 13,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,71 | - | 8,71% | 2.190.153 | 17,44 | 3,89 | |
42,16 | - | -24,95% | 24.497.618 | 70,29 | 36,94 | |
31,01 | - | -46,33% | 71.246.106 | 62,89 | 28,36 | |
108,12 | - | -24,57% | 14.921.651 | 147,29 | 91,43 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
4,86 | - | 32,8% | 228.955 | 5,93 | 3,06 | |
81,34 | - | 7,76% | 1.205.373 | 94,58 | 50,96 | |
5,09 | - | -57,55% | 702.030 | 20,98 | 3,81 | |
78,08 | - | -27,31% | 9.931.002 | 155,91 | 60,12 | |
7,46 | - | -25,76% | 1.329.903 | 12,35 | 4,72 | |
55,54 | - | 259,52% | 17.680.104 | 60,1 | 15,07 | |
0,501 | - | -67,11% | 3.957.529 | 3,22 | 0,46 | |
4,035 | - | -28,55% | 6.326.456 | 7,78 | 1,18 | |
2,95 | - | -85,36% | 1.838.625 | 56,76 | 2,95 | |
18,09 | - | 144,2% | 16.857.341 | 20,15 | 6,56 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
57,94 | - | 35,99% | 1.615.716 | 61,69 | 39,75 | |
2,75 | - | -92,99% | 1.933.382 | 48 | 1,28 | |
1,125 | - | -77,51% | 3.976.945 | 17 | 1,26 | |
39,32 | - | 15,38% | 4.250.780 | 45,13 | 30,52 | |
58,25 | - | -31,09% | 14.177.584 | 87,43 | 47,93 | |
13,62 | - | -37,25% | 386.546 | 103,2 | 8,36 | |
46,02 | - | -28,21% | 28.836.220 | 78,98 | 38,04 | |
14,56 | - | -15,51% | 25.082.414 | 20,16 | 9,01 | |
4,39 | - | -0,46% | 1.591.869 | 7,9 | 2,2 | |
5,38 | - | 38,21% | 459.440 | 5,78 | 2,62 | |
1,465 | - | -83,02% | 13.230.727 | 10,68 | 1,12 | |
1,67 | - | 131,58% | 1.649.481 | 5,24 | 0,7 | |
1,34 | - | -22,99% | 222.451 | 1,91 | 1,03 | |
1,19 | - | -97,87% | 534.674 | 59,1 | 1,11 | |
9,845 | - | -44,52% | 38.680.080 | 18,96 | 6,96 | |
25,85 | - | -47,24% | 4.439.856 | 56,49 | 21,16 | |
55,929 | - | 68,38% | 1.041.253 | 58,97 | 32,62 | |
46,87 | - | 23,24% | 3.130.009 | 48 | 36,1 | |
0,207 | - | 0% | 0 | 0 | 0 | |
0,743 | - | -58% | 3.783.704 | 2,56 | 0,74 | |
8,66 | - | -60,97% | 11.938.375 | 31,67 | 6,9 | |
2,55 | - | -52,61% | 3.734.094 | 5,26 | 1,9 | |
101,73 | - | 123,89% | 21.438.148 | 223,75 | 39,22 | |
9,4 | - | -52,98% | 267.615 | 24,98 | 8,52 | |
2,05 | - | -21,19% | 3.878.869 | 3,89 | 0,41 | |
5,11 | - | -27,62% | 100.213 | 9,6 | 4,61 | |
1,5 | - | -39,04% | 14.988.989 | 20,34 | 0,63 | |
7,41 | - | 0% | 0 | 0 | 0 | |
11,97 | - | -10,28% | 3.263.203 | 17,35 | 9,85 | |
2,133 | - | -90,61% | 3.107.147 | 43,49 | 1,5 | |
0,12 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
28,47 | - | -8,49% | 2.942.431 | 31,05 | 16,63 | |
2,61 | - | -68,21% | 3.033.090 | 26,36 | 2,09 | |
22,21 | - | 159,02% | 585.205 | 24,4 | 8,13 | |
12,77 | - | -82,66% | 3.412.628 | 128,02 | 4,16 | |
85,42 | - | 155,26% | 15.423.312 | 105,35 | 23,49 | |
31,11 | - | 175,2% | 5.322.924 | 40,27 | 9,98 | |
1,025 | - | -96% | 17.411.372 | 25,9 | 0,43 | |
12,94 | - | 12,99% | 2.312.379 | 23,53 | 10,11 | |
7,54 | - | -6,69% | 477.340 | 17,49 | 7,35 | |
0,96 | - | -77,03% | 180.274 | 4,08 | 0,89 | |
1,96 | - | -73,18% | 422.375 | 15,4 | 1,7 | |
87,99 | - | -11,16% | 3.453.327 | 117,99 | 77,89 | |
255,09 | - | 8,46% | 1.625.695 | 277,29 | 173,8 | |
507,98 | - | -2,41% | 8.739.681 | 714,39 | 443,86 | |
69,54 | - | 215,07% | 9.033.480 | 144,18 | 21,33 | |
24,99 | - | -6,25% | 17.821.809 | 39,48 | 18,3 | |
5,24 | - | -37,31% | 259.591 | 8,84 | 4,95 | |
148,27 | - | 31,73% | 4.832.619 | 149,36 | 103,39 | |
26,35 | - | -0,57% | 237.045 | 28,04 | 25,6 | |
0,711 | - | -73,47% | 4.515.324 | 10,87 | 0,6 | |
4,73 | - | 11,54% | 4.988.749 | 8,73 | 3,71 | |
23,575 | - | -13,3% | 92.146 | 28,04 | 20,65 | |
40,03 | - | 168,47% | 30.134.690 | 71,49 | 8,74 | |
119,4 | - | 36,52% | 59.631.003 | 138,76 | 82,42 | |
15,6 | - | 6,12% | 16.795 | 17 | 12,55 | |
48,915 | - | 35,34% | 6.858.557 | 49,26 | 34,11 | |
52,41 | - | 92,87% | 1.085.684 | 54,33 | 25,79 | |
7,35 | - | -10,58% | 34.991 | 8,75 | 5,67 | |
2,48 | - | 119,47% | 224.004 | 2,78 | 1,48 | |
524,77 | - | 76,14% | 6.393.701 | 609,32 | 272,16 | |
10,365 | - | 83,92% | 24.465.758 | 12,92 | 4,9 | |
58,84 | - | 17,8% | 589.072 | 60,26 | 44,53 | |
80,2 | - | -44,24% | 7.382.053 | 153,46 | 77,18 | |
4,698 | - | -26,24% | 321.378 | 6,57 | 2,76 | |
14,69 | - | -38,25% | 523.528 | 27,24 | 11,74 | |
3,26 | - | -19,44% | 3.546.001 | 17,64 | 2,11 | |
44,585 | - | 52,66% | 1.284.837 | 45,53 | 27,93 | |
4,79 | - | -51,04% | 40.400.539 | 13,52 | 4 | |
20,945 | - | -12,82% | 6.507.660 | 28,01 | 15,82 | |
0,791 | - | -83,7% | 29.664.931 | 9,12 | 0,54 | |
4,61 | - | -80,16% | 137.351 | 39 | 4,05 | |
26,61 | - | -65,39% | 48.470.619 | 87,2 | 23,97 | |
6,4 | - | -54,05% | 6.731.789 | 33,62 | 5,87 | |
9,53 | - | -22,46% | 32.937.929 | 22,8 | 7,45 | |
3,05 | - | -6,81% | 35.663.893 | 5,51 | 2,42 | |
5,18 | - | -71,16% | 164.672 | 18,1 | 4,78 | |
75,4 | - | -1,71% | 15.366.136 | 84,31 | 59,54 | |
4,99 | - | -7,12% | 84.701 | 10,7 | 3,61 | |
40,43 | - | 116,08% | 7.764.397 | 43,93 | 15,86 | |
2,905 | - | 22,86% | 184.256 | 3,6 | 2,24 | |
113,17 | - | 0,94% | 1.183.766 | 141,44 | 95,12 | |
13,075 | - | 27,06% | 102.009.746 | 43,97 | 10,91 | |
21,96 | - | 26,93% | 324.357 | 23,31 | 16,06 | |
1,965 | - | 10,73% | 288.680 | 2,59 | 1,05 | |
70,98 | - | 25,47% | 77.965 | 75,86 | 53,77 | |
9,35 | - | -99,81% | 707.398 | 7.600 | 5,16 | |
2,3 | - | -6,37% | 631.453 | 3,58 | 2,07 | |
1,4 | - | -62,01% | 1.331.517 | 4,39 | 1,24 | |
10,77 | - | 6,74% | 37.431 | 10,77 | 10,09 | |
14,06 | - | 37,71% | 1.696 | 14,06 | 10,2 | |
0,106 | - | -18,21% | 8.529 | 0,26 | 0,11 | |
0,258 | - | -92,24% | 4.092.027 | 5,59 | 0,26 | |
24,99 | - | -15,95% | 44.718 | 26 | 24,5 | |
14,275 | - | 52,71% | 62.914.669 | 15,2 | 8,96 | |
25,7 | - | 0,39% | 196.647 | 26,54 | 25,21 | |
5,07 | - | -33,2% | 547.299 | 12,2 | 4,77 | |
36,66 | - | -3,28% | 22.671 | 41 | 32,01 | |
5,055 | - | 10,26% | 10.213.367 | 9,93 | 4,14 | |
10,97 | - | 43,13% | 3.206.601 | 14,56 | 6,77 | |
40,62 | - | -17,65% | 25.516.022 | 63,89 | 19,7 | |
52,99 | - | 57,43% | 12.763.957 | 64,86 | 29,13 | |
0,381 | - | -99,98% | 5.567.168 | 2.214 | 0,32 | |
0,158 | - | -89,78% | 1.901.410 | 1,65 | 0,15 | |
42,88 | - | 111,04% | 10.860.920 | 86,55 | 19,29 | |
8,425 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,85 | - | 2,26% | 723.367 | 11,94 | 10,04 | |
10,65 | - | -1,57% | 2.205 | 18,06 | 9,8 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,721 | - | 0% | 0 | 0 | 0 | |
50,74 | - | -7,9% | 925.561 | 63,62 | 42,73 | |
3,46 | - | 61,67% | 3.121.735 | 4,37 | 1,4 | |
32,53 | - | 61,08% | 14.035.320 | 56,01 | 19,1 | |
55,76 | - | 126,94% | 9.266.810 | 60,79 | 22,98 | |
6,015 | - | -0,79% | 21.666.248 | 11,23 | 3,43 | |
2 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -61,72% | 96.293 | 3,35 | 0,92 | |
46,53 | - | 16,93% | 5.979.912 | 48,7 | 28,96 | |
0,709 | - | 18,74% | 8.119.084 | 1,48 | 0,59 | |
291,16 | - | 1,36% | 8.844.357 | 312,48 | 209,26 | |
213,17 | - | -27,86% | 17.892.212 | 300,37 | 155,92 | |
0,991 | - | -47,21% | 32.796.178 | 9,42 | 0,98 | |
5,125 | - | -83,24% | 23.593.129 | 25,57 | 3,4 | |
5,27 | - | -12,38% | 1.115.928 | 9,8 | 3,28 | |
19,31 | - | 66,58% | 974.484 | 24,4 | 10,1 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Berkshire Hathaway podría comprar acciones de Microsoft? Agenda macro de este jueves Fluidra mantiene previsiones para el año tras ganar 175 millones hasta junio Ripple Labs realiza una gran inversión en Notabene ¡Buenos días! Vamos con toda la información del mercado
X