Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,3 | -0,3 | -4,55% | 9 | 6,3 | 6,3 | 04/03/2026 | |
| 1,175 | -0,015 | -1,26% | 2.230 | 1,18 | 1,18 | 04/03/2026 | |
| 2,19 | 0,09 | 4,29% | 1.744 | 2,2 | 2,17 | 04/03/2026 | |
| 10,62 | 0,15 | 1,43% | 546 | 10,68 | 10,5 | 04/03/2026 | |
| 490,33 | -7,76 | -1,56% | 31.250 | 498,12 | 485,78 | 04/03/2026 | |
| 7,84 | 0,075 | 0,97% | 43.053 | 7,9 | 7,47 | 04/03/2026 | |
| 53,1 | -0,24 | -0,45% | 1.167 | 53,97 | 52,93 | 04/03/2026 | |
| 101,5 | -2,21 | -2,13% | 21.309 | 105,51 | 101,42 | 04/03/2026 | |
| 3,89 | 0,13 | 3,46% | 210 | 3,89 | 3,84 | 04/03/2026 | |
| 17,91 | 0,25 | 1,42% | 1.744 | 18,58 | 17,7 | 04/03/2026 | |
| 2,77 | -0,58 | -17,31% | 6 | 2,77 | 2,77 | 02/03/2026 | |
| 34,31 | 0,256 | 0,75% | 4.998 | 34,7 | 34,07 | 04/03/2026 | |
| 7,605 | 0,19 | 2,56% | 106.285 | 7,72 | 7,5 | 04/03/2026 | |
| 20,61 | -0,07 | -0,34% | 21.826 | 20,79 | 20,14 | 04/03/2026 | |
| 1,065 | 0,28 | 35,62% | 299.845 | 1,16 | 0,89 | 04/03/2026 | |
| 0,77 | -0,002 | -0,19% | 1.674 | 0,81 | 0,77 | 04/03/2026 | |
| 28,37 | 0,15 | 0,53% | 116.226 | 28,97 | 28,05 | 04/03/2026 | |
| 7,8 | 0,45 | 6,12% | 37.950 | 8,02 | 7,34 | 04/03/2026 | |
| 13,435 | 0,295 | 2,25% | 142.354 | 13,56 | 13,13 | 04/03/2026 | |
| 4,1 | 0,1 | 2,5% | 82.107 | 4,17 | 3,9 | 04/03/2026 | |
| 11,35 | 0,31 | 2,81% | 490 | 11,35 | 11,13 | 04/03/2026 | |
| 66,91 | 1,06 | 1,61% | 121.621 | 67,39 | 65,11 | 04/03/2026 | |
| 2,57 | 0,55 | 27,23% | 365 | 2,57 | 2,45 | 04/03/2026 | |
| 2,12 | -0,11 | -4,93% | 228 | 2,12 | 1,98 | 03/03/2026 | |
| 7,85 | -0,2 | -2,48% | 112 | 7,96 | 7,66 | 03/03/2026 | |
| 20,13 | 1,315 | 6,99% | 64.032 | 20,7 | 18,11 | 04/03/2026 | |
| 1,135 | -0,285 | -20,07% | 315.697 | 1,18 | 1,1 | 04/03/2026 | |
| 3,31 | 0,1 | 3,12% | 100 | 3,31 | 3,31 | 04/03/2026 | |
| 127,91 | 3,13 | 2,51% | 2.693 | 128,59 | 124,17 | 04/03/2026 | |
| 18,91 | -0,52 | -2,68% | 346.531 | 19,85 | 18,75 | 04/03/2026 | |
| 19,36 | 0,11 | 0,57% | 1.878 | 19,52 | 19,12 | 04/03/2026 | |
| 1,4 | 0 | 0% | 300 | 1,4 | 1,4 | 04/03/2026 | |
| 67 | 0,15 | 0,22% | 230 | 67,25 | 66,3 | 04/03/2026 | |
| 2,9 | -0,24 | -7,64% | 49 | 2,9 | 2,9 | 04/03/2026 | |
| 2,42 | -0,54 | -18,24% | 597 | 2,43 | 2,42 | 02/03/2026 | |
| 3,28 | -0,095 | -2,81% | 4.028 | 3,41 | 3,26 | 04/03/2026 | |
| 10,35 | -0,01 | -0,1% | 700 | 10,35 | 10,35 | 04/03/2026 | |
| 10,26 | 0,51 | 5,23% | 0 | 10,26 | 10,26 | 01/09/2025 | |
| 0,24 | 0,096 | 66,67% | 0 | 0,24 | 0,24 | 16/02/2026 | |
| 25,25 | -0,12 | -0,47% | 536 | 25,33 | 25,25 | 04/03/2026 | |
| 12,585 | 0,025 | 0,2% | 212.187 | 12,67 | 12,46 | 04/03/2026 | |
| 26,12 | 7,38 | 39,38% | 100 | 26,12 | 26,12 | 04/03/2026 | |
| 11,02 | 0,88 | 8,68% | 1 | 11,02 | 11,02 | 04/03/2026 | |
| 37 | 0,01 | 0,03% | 15 | 37,36 | 37 | 04/03/2026 | |
| 8,205 | 0,37 | 4,72% | 20.575 | 8,23 | 7,66 | 04/03/2026 | |
| 13,01 | 0,12 | 0,93% | 11.818 | 13,16 | 12,78 | 04/03/2026 | |
| 23,51 | -0,04 | -0,17% | 77.979 | 24,01 | 23 | 04/03/2026 | |
| 60,11 | 0,29 | 0,48% | 47.694 | 62,19 | 59,49 | 04/03/2026 | |
| 7 | -0,815 | -10,43% | 439.871 | 23,39 | 6,71 | 04/03/2026 | |
| 0,66 | 0,085 | 14,87% | 8.657 | 0,66 | 0,51 | 04/03/2026 | |
| 32,4 | -0,06 | -0,18% | 65.729 | 33,59 | 32,4 | 04/03/2026 | |
| 12,23 | 0,44 | 3,73% | 37.061 | 12,97 | 11,75 | 04/03/2026 | |
| 10,08 | -0,53 | -5% | 626 | 10,08 | 10,08 | 27/02/2026 | |
| 10,24 | -0,04 | -0,39% | 0 | 10,24 | 10,24 | 16/02/2026 | |
| 1,88 | -0,17 | -8,29% | 8.248 | 2 | 1,82 | 04/03/2026 | |
| 13,99 | 0,005 | 0,04% | 203.972 | 14 | 13,99 | 03/03/2026 | |
| 54,81 | 1,77 | 3,34% | 661 | 54,82 | 53,77 | 04/03/2026 | |
| 2,67 | 0,15 | 5,95% | 2.881 | 2,72 | 2,5 | 04/03/2026 | |
| 39,65 | 0,38 | 0,97% | 56.091 | 40,86 | 39,21 | 04/03/2026 | |
| 36,26 | 1,17 | 3,33% | 60.944 | 36,54 | 35 | 04/03/2026 | |
| 5,79 | 0,115 | 2,03% | 76.288 | 5,86 | 5,59 | 04/03/2026 | |
| 1,35 | -0,12 | -8,16% | 343 | 1,43 | 1,35 | 04/03/2026 | |
| 34,96 | 0,58 | 1,69% | 13.475 | 35,54 | 34,14 | 04/03/2026 | |
| 1,03 | 0,174 | 20,4% | 2.759 | 1,03 | 0,87 | 04/03/2026 | |
| 238,84 | 3,3 | 1,4% | 26.485 | 238,99 | 232,98 | 04/03/2026 | |
| 215,6 | 0,84 | 0,39% | 83.147 | 216,4 | 211,51 | 04/03/2026 | |
| 2,92 | 0,09 | 3,18% | 67.013 | 3,06 | 2,91 | 04/03/2026 | |
| 16,51 | -0,29 | -1,73% | 33.507 | 16,96 | 16,5 | 04/03/2026 | |
| 5,32 | 0,176 | 3,42% | 5.353 | 5,49 | 5,16 | 04/03/2026 | |
| 15,6 | -1,38 | -8,13% | 3.420 | 17,14 | 15,2 | 04/03/2026 | |
| 36,02 | 2,02 | 5,94% | 234.691 | 36,25 | 34,34 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 0,9 | 0,1 | 12,56% | 217 | 0,91 | 0,9 | 04/03/2026 | |
| 477,88 | 3,61 | 0,76% | 46.729 | 480,62 | 470,65 | 04/03/2026 | |
| 15,17 | 0,52 | 3,55% | 47.148 | 15,26 | 14,48 | 04/03/2026 | |
| 2,53 | 0,01 | 0,4% | 1.771 | 2,67 | 2,53 | 04/03/2026 | |
| 0,276 | 0,032 | 13,06% | 200 | 0,28 | 0,26 | 04/03/2026 | |
| 10,16 | 0,035 | 0,35% | 3.612 | 10,24 | 9,96 | 04/03/2026 | |
| 47,78 | 2,08 | 4,55% | 49.279 | 48,49 | 45,76 | 04/03/2026 | |
| 14,725 | -0,17 | -1,14% | 246.008 | 14,96 | 14,66 | 04/03/2026 | |
| 32,595 | -0,425 | -1,29% | 153.611 | 34,34 | 31,67 | 04/03/2026 | |
| 203,58 | 1,22 | 0,6% | 41.743 | 208,25 | 195,64 | 04/03/2026 | |
| 68,78 | -0,21 | -0,3% | 38.421 | 69,67 | 68,49 | 04/03/2026 | |
| 9,09 | 0,145 | 1,62% | 2.538 | 9,2 | 8,87 | 04/03/2026 | |
| 1,77 | 0,005 | 0,28% | 286 | 1,77 | 1,66 | 04/03/2026 | |
| 32,14 | 0,21 | 0,66% | 55.636 | 32,63 | 31,66 | 04/03/2026 | |
| 3,435 | 0,095 | 2,84% | 22.042 | 3,46 | 3,36 | 04/03/2026 | |
| 2,9 | 0,06 | 2,11% | 100 | 2,9 | 2,9 | 04/03/2026 | |
| 11,76 | 0,18 | 1,55% | 2.612 | 11,81 | 11,55 | 04/03/2026 | |
| 9,9 | -1,77 | -15,17% | 100 | 9,9 | 9,9 | 02/03/2026 | |
| 10,05 | -0,08 | -0,79% | 13.070 | 10,05 | 10,05 | 27/02/2026 | |
| 10,64 | -0,55 | -4,92% | 15 | 10,64 | 10,64 | 03/03/2026 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,175 | 0,02 | 0,63% | 12.080 | 3,21 | 3,16 | 04/03/2026 | |
| 1,355 | -0,025 | -1,81% | 3.481 | 1,36 | 1,35 | 04/03/2026 | |
| 44,66 | -0,16 | -0,36% | 401.927 | 45,15 | 44,12 | 04/03/2026 | |
| 9,565 | 0,65 | 7,29% | 94.678 | 9,76 | 9,06 | 04/03/2026 | |
| 6,37 | 0,1 | 1,59% | 546 | 6,37 | 6,29 | 04/03/2026 | |
| 39,6 | 0,6 | 1,54% | 10 | 39,98 | 39,6 | 04/03/2026 | |
| 30,4 | 1,08 | 3,68% | 34.879 | 30,69 | 28,76 | 04/03/2026 | |
| 14,66 | 0,2 | 1,38% | 1.300 | 15,05 | 14,45 | 04/03/2026 | |
| 4,29 | 0,08 | 1,9% | 348 | 4,29 | 4,18 | 04/03/2026 | |
| 7,37 | 0,22 | 3,08% | 10.893 | 8,94 | 7,1 | 04/03/2026 | |
| 2,44 | -0,01 | -0,41% | 4.922 | 2,66 | 2,44 | 04/03/2026 | |
| 0,76 | 0,01 | 1,33% | 1.594 | 0,8 | 0,75 | 04/03/2026 | |
| 1,29 | -0,09 | -6,52% | 101 | 1,29 | 1,29 | 03/03/2026 | |
| 6,77 | -0,58 | -7,89% | 7.841 | 7,2 | 6,75 | 04/03/2026 | |
| 0,607 | -0,003 | -0,52% | 27.096 | 0,65 | 0,61 | 04/03/2026 | |
| 17,56 | 0,16 | 0,92% | 193.322 | 17,66 | 17,07 | 04/03/2026 | |
| 92,38 | -1,98 | -2,1% | 27.701 | 95,7 | 92,36 | 04/03/2026 | |
| 55,26 | 1,12 | 2,07% | 42.724 | 55,26 | 53,92 | 04/03/2026 | |
| 20,01 | -0,28 | -1,38% | 127.185 | 20,78 | 20 | 04/03/2026 | |
| 1,2 | 0,01 | 0,84% | 488 | 1,23 | 1,19 | 04/03/2026 | |
| 6,14 | -0,02 | -0,32% | 1.803 | 6,5 | 6,03 | 04/03/2026 | |
| 2,16 | 0,03 | 1,41% | 9.732 | 2,19 | 2,03 | 04/03/2026 | |
| 1,43 | 0,065 | 4,76% | 1.073 | 1,44 | 1,39 | 04/03/2026 | |
| 1,89 | -0,03 | -1,56% | 2.016 | 1,93 | 1,84 | 04/03/2026 | |
| 40,76 | 0,35 | 0,87% | 1.892 | 40,97 | 39,92 | 04/03/2026 | |
| 25,2 | -1,44 | -5,41% | 200 | 25,2 | 25,2 | 03/03/2026 | |
| 10,25 | 0,4 | 4,06% | 189.042 | 10,53 | 10,06 | 04/03/2026 | |
| 15,025 | 0,14 | 0,94% | 155.704 | 15,03 | 14,84 | 04/03/2026 | |
| 15,045 | 0,09 | 0,6% | 19.669 | 15,45 | 14,5 | 04/03/2026 | |
| 6,225 | 0,198 | 3,29% | 13.506 | 6,25 | 6,02 | 04/03/2026 | |
| 10,68 | 0,02 | 0,19% | 1.316 | 10,68 | 10,68 | 04/03/2026 | |
| 4,135 | 0,06 | 1,47% | 38.880 | 4,21 | 4,01 | 04/03/2026 | |
| 10,72 | -0,05 | -0,46% | 0 | 10,72 | 10,72 | 16/02/2026 | |
| 0,214 | 0,008 | 3,78% | 530 | 0,21 | 0,2 | 04/03/2026 | |
| 12,94 | 0,39 | 3,11% | 64 | 13,33 | 12,01 | 04/03/2026 | |
| 1,25 | -0,02 | -1,57% | 282 | 1,28 | 1,25 | 04/03/2026 | |
| 223,53 | 7,195 | 3,33% | 25.372 | 225,52 | 216,72 | 04/03/2026 | |
| 57,23 | 1,33 | 2,38% | 21 | 57,23 | 57,23 | 04/03/2026 | |
| 36,03 | 1,08 | 3,09% | 2.084 | 36,57 | 34,3 | 04/03/2026 | |
| 2,685 | 0,055 | 2,09% | 19.986 | 2,74 | 2,66 | 04/03/2026 | |
| 0,594 | 0,004 | 0,76% | 300 | 0,59 | 0,59 | 04/03/2026 | |
| 3,08 | -0,01 | -0,32% | 3 | 3,14 | 3,08 | 04/03/2026 | |
| 31,8 | 0,35 | 1,11% | 14.832 | 31,92 | 31,44 | 04/03/2026 | |
| 16,55 | 0,14 | 0,85% | 128 | 16,55 | 16,5 | 04/03/2026 | |
| 1,71 | -0,27 | -13,64% | 17 | 1,71 | 1,71 | 03/03/2026 | |
| 1,59 | 0 | 0% | 2.915 | 1,62 | 1,56 | 04/03/2026 | |
| 127,72 | -0,11 | -0,09% | 887.702 | 128,09 | 126,24 | 04/03/2026 | |
| 28,305 | -0,115 | -0,4% | 44.414 | 28,55 | 28,03 | 04/03/2026 | |
| 27,93 | -0,245 | -0,87% | 1.478.227 | 28,18 | 27,93 | 04/03/2026 | |
| 34,41 | 0,335 | 0,98% | 5.125 | 34,7 | 34,09 | 04/03/2026 | |
| 17,9 | 0,03 | 0,17% | 1.715 | 18,1 | 17,83 | 04/03/2026 | |
| 4,9 | -0,48 | -8,92% | 242 | 4,9 | 4,86 | 03/03/2026 | |
| 13,71 | 0,265 | 1,97% | 28.454 | 13,98 | 13,34 | 04/03/2026 | |
| 26,96 | 0,39 | 1,47% | 64.128 | 27,19 | 26,26 | 04/03/2026 | |
| 244,45 | 0,36 | 0,15% | 6.447 | 245,95 | 237,29 | 04/03/2026 | |
| 8,76 | 0,38 | 4,53% | 21.064 | 8,95 | 8,46 | 04/03/2026 | |
| 0,75 | 0,05 | 7,14% | 302 | 0,76 | 0,75 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 9,79 | 8,47 | 11,39 | 11,39 | ||
| 456,81 | 302,26 | 538,36 | 538,36 | ||
| 5,83 | 5,31 | 8,53 | 8,53 | ||
| 47,87 | 44,67 | 56,9 | 56,9 | ||
| 99,68 | 99,68 | 133,95 | 153,46 | ||
| 2,82 | 2,76 | 4,32 | 5,3 | ||
| 13,1 | 12,9 | 19,39 | 26,99 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 30,48 | 28,04 | 36,19 | 36,19 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,706 | 0,706 | 1,9 | 3,13 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 12,415 | 5,15 | 14,45 | 22,8 | ||
| Uranium Royalty | - | - | - | - | |
| 0,861 | 0,861 | 15,88 | 15,88 | ||
| 61,55 | 59,54 | 84,31 | 84,31 | ||
| urban-gro | - | - | - | - | |
| Urgently | - | - | - | - | |
| 0,47 | 0,454 | 9,78 | 9,78 | ||
| 18,09 | 16,19 | 29,96 | 29,96 | ||
| 0,916 | 0,81 | 1,51 | 2,75 | ||
| 2,36 | 2,24 | 3,6 | 3,6 | ||
| 103,86 | 80,4 | 133,5 | 137,5 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 54,12 | 53,77 | 68,81 | 76,27 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,68 | 2,889 | ||
| 3,28 | 3,04 | 3,77 | 4,16 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 33,17 | 40,3 | 40,71 | ||
| 4,72 | 4,27 | 9,6 | 9,6 | ||
| 10,1 | 9,81 | 14,56 | 16,92 | ||
| 20,085 | 20,085 | 36,51 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 26,32 | 23,31 | 35,57 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| Ventyx Biosciens | - | - | - | - | |
| 48,79 | 44,56 | 57 | 62,91 | ||
| 1,4 | 1,4 | 3,23 | 3,4 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 34,16 | 28,26 | 50,72 | 50,72 | ||
| 5,54 | 4,015 | 10,82 | 11,23 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 33,64 | 29,25 | 42,63 | 43 | ||
| VerifyMe | - | - | - | - | |
| 209,75 | 173,405 | 257,1 | 290,82 | ||
| 164,65 | 164,65 | 226,93 | 273,77 | ||
| 2,65 | 2,275 | 6,12 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 5,06 | 0,382 | 6,36 | 7,78 | ||
| VersaBank | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 421,92 | 374,39 | 497,9 | 519,51 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,105 | 0,451 | 2,83 | 4,59 | ||
| Vestand Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 29,13 | 26,13 | 50,04 | 50,04 | ||
| Viatris | - | - | - | - | |
| 15,51 | 10,92 | 35,61 | 35,61 | ||
| 80,43 | 47,56 | 209,53 | 209,53 | ||
| 60,76 | 60,62 | 77,4 | 77,4 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 25,78 | 22,97 | 39,98 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,24 | 1,19 | 1,435 | 1,475 | ||
| 35,07 | 34,83 | 47,9 | 52,03 | ||
| Vir Biotechnolog | - | - | - | - | |
| 6 | 6 | 7,49 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,07 | 3,61 | 5,19 | 6,25 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,497 | 0,497 | 5,13 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 90,06 | 65,085 | 107,4 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,2 | 0,628 | 3,33 | 6,26 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 33,6 | 30,1 | 40,61 | 40,61 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,69 | 7,375 | 14,46 | 16,13 | ||
| 11,72 | 11,13 | 15,91 | 15,91 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,26 | 2,65 | 4,57 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 160,74 | 154,81 | 228,78 | 228,78 | ||
| VSE Uts | - | - | - | - | |
| 22,41 | 14,1 | 44,38 | 44,38 | ||
| 2 | 1,48 | 4,03 | 4,28 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 30,52 | 26,45 | 34,25 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 26,77 | 25,23 | 37,06 | 40,55 | ||
| 15,24 | 14,46 | 18,84 | 18,84 | ||
| Waton Fin | - | - | - | - | |
| 6,71 | 6,53 | 21,71 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 186,37 | 186,37 | 253,24 | 293,17 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,3 | - | -0,3% | 935 | 6,73 | 6,29 | |
1,175 | - | 3,48% | 64.468 | 1,19 | 1,15 | |
2,19 | - | 7,69% | 9.333 | 2,23 | 1,88 | |
10,62 | - | 0% | 1.742 | 10,78 | 10,31 | |
490,33 | - | 5,42% | 215.987 | 538,36 | 467,22 | |
7,84 | - | 0,26% | 234.407 | 8,09 | 7,12 | |
53,1 | - | 2,01% | 9.209 | 54,21 | 51,35 | |
101,5 | - | -2,5% | 165.266 | 108,1 | 101,42 | |
3,89 | - | -3,84% | 2.211 | 3,95 | 3,75 | |
17,91 | - | 18,84% | 10.885 | 18,58 | 14,45 | |
2,77 | - | 13,06% | 337 | 2,99 | 2,77 | |
34,31 | - | 0,25% | 25.388 | 35,5 | 33,11 | |
7,605 | - | -4,87% | 357.077 | 8,16 | 7,2 | |
20,61 | - | -4,44% | 118.388 | 22,32 | 19,74 | |
1,065 | - | 30,86% | 399.662 | 1,16 | 0,54 | |
0,77 | - | -18,77% | 10.579 | 0,96 | 0,71 | |
28,37 | - | 0,39% | 665.094 | 30,1 | 25,62 | |
7,8 | - | -7,14% | 284.699 | 8,3 | 7,26 | |
13,435 | - | 0,77% | 652.404 | 13,98 | 12,51 | |
4,1 | - | -7,84% | 384.224 | 4,48 | 3,86 | |
11,35 | - | 0,64% | 1.590 | 12,69 | 10,89 | |
66,91 | - | 1,46% | 552.447 | 69,56 | 62,3 | |
2,57 | - | -19,2% | 2.271 | 2,59 | 2,3 | |
2,12 | - | 7,61% | 3.033 | 2,12 | 1,87 | |
7,85 | - | 5,51% | 1.744 | 8,2 | 7,21 | |
20,13 | - | -9,33% | 269.121 | 21,82 | 18,09 | |
1,135 | - | 43,58% | 1.798.665 | 1,51 | 0,98 | |
3,31 | - | -5,31% | 3.866 | 3,42 | 3,15 | |
127,91 | - | 11,52% | 13.863 | 128,59 | 108,8 | |
18,91 | - | -4,64% | 1.746.429 | 21,05 | 18,11 | |
19,36 | - | -0,05% | 21.535 | 19,9 | 18,66 | |
1,4 | - | 4,48% | 1.186 | 1,42 | 1,34 | |
67 | - | 0,13% | 2.360 | 68,81 | 65,23 | |
2,9 | - | -5,85% | 3.200 | 3,68 | 2,9 | |
2,42 | - | 0,41% | 1.581 | 2,43 | 2,37 | |
3,28 | - | -0,24% | 10.271 | 3,8 | 3,26 | |
10,35 | - | 0,58% | 4.209 | 10,36 | 10,3 | |
10,26 | - | 0% | 100 | 10,25 | 10,2 | |
0,24 | - | 66,67% | 100 | 0,23 | 0,23 | |
25,25 | - | 61,39% | 2.681 | 25,48 | 25,05 | |
12,585 | - | -2,48% | 1.286.367 | 13,4 | 12,24 | |
26,12 | - | -28,2% | 1.623 | 26,15 | 25,9 | |
11,02 | - | -15,29% | 2.781 | 12,18 | 10 | |
37 | - | 2,04% | 31 | 37,42 | 36,25 | |
8,205 | - | -4,16% | 491.295 | 9 | 7,66 | |
13,01 | - | -4,38% | 37.432 | 13,8 | 12,46 | |
23,51 | - | 8,48% | 630.258 | 24,01 | 20,68 | |
60,11 | - | -2,49% | 336.159 | 64,86 | 58,68 | |
7 | - | -56,7% | 1.852 | 23,39 | 6,71 | |
0,66 | - | 32,58% | 446.699 | 0,66 | 0,42 | |
32,4 | - | 10,56% | 284.919 | 33,59 | 28,18 | |
12,23 | - | 21,98% | 223.380 | 12,97 | 8,98 | |
10,08 | - | 16,67% | 626 | 10,08 | 10,08 | |
10,24 | - | 0% | 1.500 | 10,24 | 10,24 | |
1,88 | - | -10,92% | 55.924 | 2,52 | 1,82 | |
13,99 | - | 0,21% | 462.615 | 14 | 13,96 | |
54,81 | - | -4,84% | 9.412 | 56,82 | 52,1 | |
2,67 | - | -8,86% | 15.251 | 2,82 | 2,43 | |
39,65 | - | -7,29% | 229.144 | 43,99 | 38,88 | |
36,26 | - | -1,57% | 241.316 | 39,88 | 34,18 | |
5,79 | - | -3,57% | 144.250 | 6,02 | 5,54 | |
1,35 | - | 2,08% | 2.624 | 1,62 | 1,34 | |
34,96 | - | -10,21% | 103.617 | 38,66 | 33,65 | |
1,03 | - | -16,13% | 5.321 | 1,03 | 0,82 | |
238,84 | - | 10,36% | 218.276 | 238,99 | 209,75 | |
215,6 | - | 12,35% | 862.718 | 216,4 | 181,34 | |
2,92 | - | 0,89% | 228.097 | 3,06 | 2,65 | |
16,51 | - | -10,21% | 637.461 | 18,93 | 15,58 | |
5,32 | - | -9,12% | 14.921 | 5,85 | 5,06 | |
15,6 | - | 3,13% | 11.100 | 17,14 | 15,2 | |
36,02 | - | 13,94% | 522.352 | 36,25 | 29,48 | |
0 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -6,99% | 269 | 0,95 | 0,78 | |
477,88 | - | -2,7% | 223.281 | 497,9 | 470,65 | |
15,17 | - | 10,55% | 305.662 | 15,26 | 12,38 | |
2,53 | - | -4,91% | 1.876 | 2,69 | 2,45 | |
0,276 | - | 7,72% | 4.386 | 0,28 | 0,22 | |
10,16 | - | 10,41% | 23.462 | 10,33 | 8,85 | |
47,78 | - | -4,44% | 242.518 | 50,04 | 44,15 | |
14,725 | - | -7,25% | 3.016.018 | 16,47 | 14,66 | |
32,595 | - | 13,34% | 1.476.731 | 35,61 | 27,55 | |
203,58 | - | 6,43% | 247.991 | 209,53 | 169,68 | |
68,78 | - | -9,5% | 373.662 | 77,39 | 67,26 | |
9,09 | - | 6,24% | 14.057 | 9,2 | 8,21 | |
1,77 | - | 3,52% | 1.283 | 1,81 | 1,61 | |
32,14 | - | -5,48% | 352.318 | 34,53 | 31,41 | |
3,435 | - | -3,05% | 189.304 | 3,65 | 3,27 | |
2,9 | - | -2,74% | 5.191 | 3,24 | 2,78 | |
11,76 | - | -7,51% | 6.475 | 12,67 | 11,26 | |
9,9 | - | 28,4% | 3.428 | 9,96 | 9,9 | |
10,05 | - | 16,86% | 3 | 10,07 | 10,05 | |
10,64 | - | 0,19% | 20 | 10,68 | 10,62 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,175 | - | -3,96% | 28.225 | 3,3 | 3,14 | |
1,355 | - | -2,13% | 31.478 | 1,44 | 1,24 | |
44,66 | - | -1,45% | 771.804 | 47,9 | 44,12 | |
9,565 | - | -5,96% | 2.497.754 | 10,94 | 8,71 | |
6,37 | - | 0,32% | 3.221 | 6,49 | 6,05 | |
39,6 | - | -0,91% | 238 | 40,01 | 38,62 | |
30,4 | - | -0,24% | 299.449 | 30,69 | 26,77 | |
14,66 | - | -0,07% | 3.650 | 17,06 | 13,55 | |
4,29 | - | 2,43% | 2.054 | 4,39 | 4,11 | |
7,37 | - | 24,01% | 24.951 | 8,94 | 5,58 | |
2,44 | - | -5,02% | 23.040 | 2,76 | 2,27 | |
0,76 | - | -16,79% | 5.354 | 1,04 | 0,75 | |
1,29 | - | -16,23% | 4.587 | 1,59 | 1,29 | |
6,77 | - | -6,26% | 46.332 | 8,67 | 6,75 | |
0,607 | - | 9,28% | 43.875 | 0,65 | 0,55 | |
17,56 | - | -3,01% | 654.011 | 18,18 | 16,4 | |
92,38 | - | -3,56% | 103.883 | 100,13 | 90,39 | |
55,26 | - | -1,92% | 215.733 | 58,47 | 51,6 | |
20,01 | - | -21,28% | 958.641 | 26,48 | 19,79 | |
1,2 | - | -6,37% | 10.022 | 1,28 | 1,16 | |
6,14 | - | 9,61% | 15.056 | 6,5 | 5,5 | |
2,16 | - | -19,01% | 123.334 | 2,87 | 2,03 | |
1,43 | - | -11,36% | 12.054 | 1,64 | 1,35 | |
1,89 | - | -1,19% | 23.236 | 2,25 | 1,84 | |
40,76 | - | 0,95% | 9.172 | 40,97 | 38,27 | |
25,2 | - | 20,63% | 6.259 | 25,23 | 25 | |
10,25 | - | -17,78% | 1.319.857 | 12,66 | 9,41 | |
15,025 | - | -5,16% | 1.381.951 | 15,91 | 14,56 | |
15,045 | - | -2,64% | 170.000 | 17,08 | 14,31 | |
6,225 | - | 5,37% | 83.187 | 6,59 | 5,42 | |
10,68 | - | 18,05% | 509 | 10,7 | 10,66 | |
4,135 | - | 7,67% | 140.474 | 4,34 | 3,61 | |
10,72 | - | 0,75% | 200 | 10,74 | 10,7 | |
0,214 | - | -6,32% | 5.609 | 0,23 | 0,2 | |
12,94 | - | -22,24% | 433 | 17,2 | 12,01 | |
1,25 | - | 4,1% | 424.791 | 1,96 | 1,18 | |
223,53 | - | -3,62% | 90.857 | 228,78 | 209,86 | |
57,23 | - | 3,37% | 11.264 | 58,86 | 54,58 | |
36,03 | - | -12,03% | 11.263 | 41,99 | 34,08 | |
2,685 | - | -14,75% | 184.016 | 3,16 | 2,53 | |
0,594 | - | 2,47% | 1.560 | 0,6 | 0,58 | |
3,08 | - | -2,12% | 13.872 | 3,52 | 3,02 | |
31,8 | - | -0,63% | 107.038 | 33,14 | 30,52 | |
16,55 | - | -2,44% | 4.788 | 16,88 | 16,41 | |
1,71 | - | 0,59% | 452 | 1,71 | 1,68 | |
1,59 | - | -9,14% | 8.186 | 1,8 | 1,56 | |
127,72 | - | 0,9% | 4.849.628 | 128,75 | 123,94 | |
28,305 | - | 3,61% | 490.701 | 28,9 | 26,75 | |
27,93 | - | -3,36% | 5.468.997 | 29,2 | 27,93 | |
34,41 | - | 0,1% | 23.082 | 35,63 | 32,72 | |
17,9 | - | 0,39% | 5.702 | 18,46 | 17,44 | |
4,9 | - | 3,16% | 211 | 5,01 | 4,59 | |
13,71 | - | -4,07% | 412.265 | 15,46 | 13,14 | |
26,96 | - | 5,27% | 499.868 | 27,19 | 24,19 | |
244,45 | - | -0,46% | 23.846 | 248,56 | 233,31 | |
8,76 | - | 2,57% | 175.382 | 8,95 | 7,8 | |
0,75 | - | -14,61% | 3.438 | 0,87 | 0,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,3 | -0,706 | -9,66% | 935 | 7,41 | 6,29 | |
1,175 | -0,835 | -41,23% | 64.468 | 2,7 | 1,14 | |
2,19 | 0,335 | 18,98% | 9.333 | 2,23 | 1,68 | |
10,62 | -0,7 | -6,27% | 1.742 | 11,46 | 10,31 | |
490,33 | 20,03 | 4,19% | 215.987 | 538,36 | 464,82 | |
7,84 | -0,42 | -5,13% | 234.407 | 8,6 | 7,12 | |
53,1 | -2,03 | -3,68% | 9.209 | 57,15 | 51,35 | |
101,5 | -13,61 | -11,6% | 165.266 | 133,95 | 99,68 | |
3,89 | -0,13 | -3,34% | 2.211 | 4,32 | 3,75 | |
17,91 | 0,27 | 1,55% | 10.885 | 19,39 | 14,45 | |
2,77 | -1,65 | -37,33% | 337 | 4,83 | 2,7 | |
34,31 | -1,256 | -3,56% | 25.388 | 36,19 | 33,11 | |
7,605 | -0,885 | -10,66% | 357.077 | 8,64 | 7,2 | |
20,61 | 1,01 | 5,13% | 118.388 | 23,9 | 19,38 | |
1,065 | -0,78 | -49,82% | 399.662 | 1,63 | 0,54 | |
0,77 | -0,528 | -40,65% | 10.579 | 1,31 | 0,71 | |
28,37 | -10,33 | -26,79% | 665.094 | 41,63 | 25,62 | |
7,8 | -23,49 | -76,17% | 284.699 | 31,05 | 7,26 | |
13,435 | -5,12 | -28,04% | 652.404 | 19,94 | 12,42 | |
4,1 | -0,725 | -15,36% | 384.224 | 4,78 | 3,7 | |
11,35 | -0,07 | -0,63% | 1.590 | 14,63 | 10,67 | |
66,91 | -6,71 | -9,25% | 552.447 | 74,43 | 62,3 | |
2,57 | -1,878 | -48,17% | 2.271 | 4,42 | 2,07 | |
2,12 | -0,29 | -12,03% | 3.033 | 3,48 | 1,83 | |
7,85 | -0,15 | -1,88% | 1.744 | 9,52 | 7,21 | |
20,13 | -1,235 | -6,16% | 269.121 | 22,3 | 18,09 | |
1,135 | 0,37 | 35,24% | 1.798.665 | 1,51 | 0,96 | |
3,31 | 0,04 | 1,26% | 3.866 | 3,42 | 2,98 | |
127,91 | 6,87 | 5,83% | 13.863 | 128,59 | 103,86 | |
18,91 | -6,515 | -25,1% | 1.746.429 | 26,35 | 16,82 | |
19,36 | -0,56 | -2,83% | 21.535 | 20,44 | 18,66 | |
1,4 | 0 | 0% | 1.186 | 1,42 | 1,31 | |
67 | 5,29 | 8,59% | 2.360 | 68,81 | 60,77 | |
2,9 | -2,36 | -42,91% | 3.200 | 5,5 | 2,45 | |
2,42 | 0,37 | 17,96% | 1.581 | 2,61 | 2,37 | |
3,28 | 0,275 | 8,87% | 10.271 | 3,8 | 3,04 | |
10,35 | 2,95 | 39,81% | 4.209 | 10,36 | 10,3 | |
10,26 | -0,41 | -4,04% | 100 | 10,25 | 10,12 | |
0,24 | 0,041 | 20,48% | 100 | 0,24 | 0,23 | |
25,25 | 3,79 | 17,56% | 2.681 | 25,48 | 25,05 | |
12,585 | -0,595 | -4,52% | 1.286.367 | 13,86 | 12,24 | |
26,12 | -5,49 | -22,66% | 1.623 | 26,25 | 25,9 | |
11,02 | 1,08 | 11,92% | 2.781 | 12,18 | 9,44 | |
37 | -0,28 | -0,75% | 31 | 37,84 | 36,25 | |
8,205 | -0,213 | -2,65% | 491.295 | 9,08 | 5,73 | |
13,01 | -1,05 | -7,53% | 37.432 | 14,46 | 12,46 | |
23,51 | -3 | -11,3% | 630.258 | 28,88 | 20,08 | |
60,11 | 4,07 | 7,3% | 336.159 | 64,86 | 52,86 | |
7 | -17,985 | -69,71% | 1.852 | 30,44 | 6,71 | |
0,66 | 0,037 | 6,97% | 446.699 | 0,66 | 0,38 | |
32,4 | 2,38 | 7,91% | 284.919 | 34,38 | 27,42 | |
12,23 | -3,39 | -22,24% | 223.380 | 15,88 | 8,31 | |
10,08 | 1,44 | 16,67% | 626 | 10,12 | 10,08 | |
10,24 | 0,05 | 0,49% | 1.500 | 10,24 | 10,17 | |
1,88 | -3,74 | -64,71% | 55.924 | 7,59 | 1,82 | |
13,99 | 0,04 | 0,29% | 462.615 | 14 | 13,89 | |
54,81 | -0,15 | -0,28% | 9.412 | 57 | 51,94 | |
2,67 | -0,13 | -4,91% | 15.251 | 2,9 | 2,43 | |
39,65 | -5,43 | -12,15% | 229.144 | 45,5 | 38,88 | |
36,26 | -2,63 | -6,97% | 241.316 | 39,88 | 34,16 | |
5,79 | -0,615 | -9,77% | 144.250 | 7,02 | 5,54 | |
1,35 | -0,35 | -19,23% | 2.624 | 1,84 | 0,92 | |
34,96 | -2,68 | -7,23% | 103.617 | 38,97 | 33,64 | |
1,03 | -0,284 | -24,96% | 5.321 | 1,27 | 0,82 | |
238,84 | -7,96 | -3,27% | 218.276 | 251,74 | 209,26 | |
215,6 | 22,33 | 11,6% | 862.718 | 216,4 | 164,65 | |
2,92 | -0,895 | -23,96% | 228.097 | 3,84 | 2,65 | |
16,51 | -1,285 | -7,11% | 637.461 | 19,13 | 15,58 | |
5,32 | -2,226 | -30,2% | 14.921 | 7,52 | 5,06 | |
15,6 | 1,05 | 6,59% | 11.100 | 17,14 | 15,2 | |
36,02 | 3,05 | 9,85% | 522.352 | 36,25 | 27,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,9 | -0,42 | -34,43% | 269 | 1,22 | 0,78 | |
477,88 | 8,43 | 1,81% | 223.281 | 503,68 | 455,12 | |
15,17 | -1,22 | -7,69% | 305.662 | 18,49 | 11,87 | |
2,53 | -0,04 | -1,56% | 1.876 | 2,69 | 2,21 | |
0,276 | -0,055 | -18,43% | 4.386 | 0,31 | 0,22 | |
10,16 | -1,195 | -10,56% | 23.462 | 12,28 | 8,75 | |
47,78 | 1,765 | 4,01% | 242.518 | 50,04 | 36,73 | |
14,725 | 1,21 | 8,84% | 3.016.018 | 16,47 | 13,52 | |
32,595 | 7,15 | 27,62% | 1.476.731 | 35,61 | 23,77 | |
203,58 | 35,02 | 20,93% | 247.991 | 209,53 | 128,05 | |
68,78 | -0,07 | -0,1% | 373.662 | 77,4 | 67,26 | |
9,09 | 1,015 | 12,8% | 14.057 | 9,2 | 7,82 | |
1,77 | 0,455 | 34,73% | 1.283 | 1,89 | 1,58 | |
32,14 | 2,48 | 8,42% | 352.318 | 35,67 | 25,78 | |
3,435 | 0,12 | 3,73% | 189.304 | 3,66 | 2,98 | |
2,9 | 0,07 | 2,53% | 5.191 | 3,24 | 2,49 | |
11,76 | -1,054 | -8,34% | 6.475 | 12,78 | 11,26 | |
9,9 | 0 | 0% | 3.428 | 0 | 0 | |
10,05 | 1,45 | 16,86% | 3 | 10,08 | 10,05 | |
10,64 | 1,53 | 16,79% | 20 | 10,68 | 10,61 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,175 | -0,135 | -4,1% | 28.225 | 3,38 | 3,14 | |
1,355 | 0,025 | 1,85% | 31.478 | 1,48 | 1,24 | |
44,66 | 2,92 | 6,97% | 771.804 | 47,9 | 41,25 | |
9,565 | 1,225 | 15,93% | 2.497.754 | 10,94 | 6,86 | |
6,37 | -0,34 | -5,14% | 3.221 | 7 | 6 | |
39,6 | -2,76 | -6,61% | 238 | 44,17 | 38,62 | |
30,4 | -2,6 | -8,15% | 299.449 | 33,69 | 26,77 | |
14,66 | -5,21 | -26,49% | 3.650 | 20,5 | 13,55 | |
4,29 | -0,44 | -9,46% | 2.054 | 4,75 | 4,07 | |
7,37 | 1,97 | 37,45% | 24.951 | 8,94 | 4,43 | |
2,44 | -0,79 | -24,31% | 23.040 | 3,35 | 2,27 | |
0,76 | -0,453 | -37,65% | 5.354 | 1,23 | 0,75 | |
1,29 | -0,77 | -37,38% | 4.587 | 2,21 | 1,29 | |
6,77 | -2,04 | -21,75% | 46.332 | 9,84 | 6,75 | |
0,607 | 0,069 | 12,69% | 43.875 | 0,65 | 0,43 | |
17,56 | -1,225 | -6,58% | 654.011 | 19,89 | 16,4 | |
92,38 | -2,65 | -2,73% | 103.883 | 107,4 | 90,31 | |
55,26 | -3,44 | -5,97% | 215.733 | 59,34 | 48,08 | |
20,01 | -6,41 | -24,01% | 958.641 | 28,97 | 19,79 | |
1,2 | -0,205 | -14,7% | 10.022 | 1,48 | 1,16 | |
6,14 | -0,52 | -7,78% | 15.056 | 7,76 | 5,5 | |
2,16 | 0,42 | 24,56% | 123.334 | 3,33 | 1,2 | |
1,43 | -0,155 | -10,2% | 12.054 | 1,86 | 1,35 | |
1,89 | -0,96 | -33,45% | 23.236 | 2,87 | 1,82 | |
40,76 | 1,44 | 3,7% | 9.172 | 40,97 | 36,81 | |
25,2 | 0,05 | 0,2% | 6.259 | 25,23 | 25 | |
10,25 | -1,02 | -9,38% | 1.319.857 | 14,46 | 9,41 | |
15,025 | -0,365 | -2,39% | 1.381.951 | 15,91 | 14,56 | |
15,045 | 2,085 | 16,2% | 170.000 | 17,08 | 11,49 | |
6,225 | 0,492 | 8,89% | 83.187 | 6,59 | 4,77 | |
10,68 | 1,51 | 16,5% | 509 | 10,71 | 10,66 | |
4,135 | 0,165 | 4,23% | 140.474 | 4,34 | 3,26 | |
10,72 | 0,08 | 0,75% | 200 | 10,74 | 10,7 | |
0,214 | -0,062 | -23,06% | 5.609 | 0,28 | 0,2 | |
12,94 | -7,37 | -37% | 433 | 20,25 | 12,01 | |
1,25 | -0,365 | -22,32% | 424.791 | 1,96 | 1,02 | |
223,53 | 21,345 | 10,95% | 90.857 | 228,78 | 186,56 | |
57,23 | 0 | 0% | 11.264 | 58,86 | 50,75 | |
36,03 | -6,28 | -15,23% | 11.263 | 41,99 | 29 | |
2,685 | 0,04 | 1,54% | 184.016 | 3,16 | 2,27 | |
0,594 | 0,022 | 3,92% | 1.560 | 0,61 | 0,55 | |
3,08 | 0,97 | 45,75% | 13.872 | 3,52 | 2,06 | |
31,8 | -1,88 | -5,64% | 107.038 | 34,25 | 30,52 | |
16,55 | -0,09 | -0,55% | 4.788 | 17,16 | 16,41 | |
1,71 | 0,28 | 19,58% | 452 | 1,78 | 1,68 | |
1,59 | -0,4 | -20,1% | 8.186 | 2 | 1,56 | |
127,72 | 0,155 | 0,12% | 4.849.628 | 134,69 | 121,06 | |
28,305 | -0,04 | -0,14% | 490.701 | 31,18 | 26,45 | |
27,93 | 1,005 | 3,7% | 5.468.997 | 29,2 | 26,62 | |
34,41 | -1,625 | -4,55% | 23.082 | 37,06 | 32,72 | |
17,9 | -0,78 | -4,18% | 5.702 | 18,79 | 17,44 | |
4,9 | 2,19 | 80,81% | 211 | 5,01 | 3,1 | |
13,71 | -0,275 | -2% | 412.265 | 15,46 | 12,52 | |
26,96 | 2,06 | 8,4% | 499.868 | 27,19 | 21,13 | |
244,45 | 6,218 | 2,61% | 23.846 | 253,24 | 228,5 | |
8,76 | -0,285 | -3,29% | 175.382 | 9,46 | 7,2 | |
0,75 | -0,215 | -23,5% | 3.438 | 1,03 | 0,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,3 | 1,68 | 34,15% | 15.499 | 7,7 | 5,98 | |
1,175 | -0,077 | -6,08% | 1.057.710 | 2,7 | 1,14 | |
2,19 | 0,26 | 14,13% | 54.424 | 2,23 | 1,67 | |
10,62 | 0,555 | 5,6% | 65.094 | 11,46 | 9,8 | |
490,33 | 21,35 | 4,48% | 998.657 | 538,36 | 456,81 | |
7,84 | 1,29 | 19,92% | 3.923.984 | 8,62 | 6,38 | |
53,1 | 0,11 | 0,21% | 96.995 | 57,15 | 50,55 | |
101,5 | -17,61 | -14,51% | 1.727.504 | 133,95 | 99,68 | |
3,89 | 0,54 | 16,77% | 63.804 | 4,32 | 3,01 | |
17,91 | 2,233 | 14,47% | 118.630 | 19,39 | 14,45 | |
2,77 | -1,64 | -37,19% | 100.401 | 7,19 | 2,7 | |
34,31 | 0,554 | 1,65% | 292.137 | 36,19 | 32,18 | |
7,605 | -1,885 | -20,27% | 6.368.440 | 11,34 | 7,2 | |
20,61 | 2,49 | 13,69% | 1.267.476 | 23,9 | 17,16 | |
1,065 | -1,765 | -69,2% | 5.158.680 | 2,69 | 0,54 | |
0,77 | -0,835 | -51,99% | 182.718 | 1,7 | 0,71 | |
28,37 | -18,29 | -39,32% | 10.057.303 | 52,08 | 25,62 | |
7,8 | -21,03 | -74,1% | 2.743.222 | 33,62 | 7,26 | |
13,435 | -7,84 | -37,37% | 6.084.604 | 22,8 | 12,42 | |
4,1 | 0,205 | 5,41% | 7.115.994 | 5,51 | 3,44 | |
11,35 | -0,56 | -4,83% | 18.986 | 15,88 | 8,61 | |
66,91 | -11,02 | -14,34% | 3.092.538 | 84,31 | 62,3 | |
2,57 | -3,992 | -66,4% | 236.664 | 12,15 | 2,07 | |
2,12 | -0,61 | -22,34% | 674.879 | 4,01 | 1,81 | |
7,85 | -0,35 | -4,27% | 5.581 | 10,7 | 7,21 | |
20,13 | -3,885 | -17,11% | 1.424.294 | 24,69 | 18,09 | |
1,135 | 0,41 | 40,59% | 2.637.013 | 1,51 | 0,92 | |
3,31 | 0,8 | 33,2% | 108.895 | 3,6 | 2,37 | |
127,91 | 3,04 | 2,5% | 195.985 | 133,5 | 103,86 | |
18,91 | 1,93 | 11,02% | 25.480.318 | 32 | 11,73 | |
19,36 | 0,72 | 3,89% | 103.607 | 20,78 | 17,93 | |
1,4 | -0,05 | -3,45% | 25.908 | 1,49 | 1,31 | |
67 | 11,07 | 19,85% | 23.575 | 68,81 | 55,41 | |
2,9 | -3,01 | -48,94% | 195.442 | 6,15 | 2,45 | |
2,42 | 0,35 | 16,83% | 15.516 | 2,68 | 2,07 | |
3,28 | 0,388 | 12,99% | 350.935 | 4,16 | 2,6 | |
10,35 | 0,14 | 1,37% | 14.859 | 10,36 | 10,22 | |
10,26 | -0,34 | -3,37% | 28.101 | 10,26 | 10,12 | |
0,24 | 0,041 | 20,48% | 500 | 0,26 | 0,23 | |
25,25 | 3,68 | 16,97% | 12.609 | 25,48 | 24,98 | |
12,585 | 1,105 | 9,65% | 12.416.821 | 13,86 | 11,44 | |
26,12 | -7,06 | -27,36% | 48.026 | 26,42 | 25,5 | |
11,02 | 1,38 | 15,75% | 20.736 | 12,18 | 8,02 | |
37 | 0,48 | 1,31% | 4.257 | 40,3 | 36,25 | |
8,205 | 1,765 | 29,1% | 4.223.584 | 9,6 | 5,73 | |
13,01 | 1,36 | 11,8% | 614.845 | 14,56 | 11,49 | |
23,51 | -8,91 | -27,45% | 10.222.451 | 36,51 | 20,08 | |
60,11 | 15,115 | 33,81% | 2.637.418 | 64,86 | 42,53 | |
7 | -50,097 | -86,51% | 18.959 | 68,4 | 6,71 | |
0,66 | 0,008 | 1,36% | 564.510 | 0,82 | 0,38 | |
32,4 | 0,19 | 0,59% | 1.660.759 | 35,57 | 27,42 | |
12,23 | 5,26 | 79,82% | 3.368.155 | 23,7 | 5,95 | |
10,08 | 0,01 | 0,1% | 73.330 | 10,12 | 10,03 | |
10,24 | 0,12 | 1,19% | 1.640 | 10,24 | 10,17 | |
1,88 | 0 | 0% | 0 | 0 | 0 | |
13,99 | 5,47 | 64,2% | 10.470.077 | 15,33 | 7,08 | |
54,81 | 2,56 | 5,07% | 143.365 | 57 | 49,9 | |
2,67 | 0,33 | 15,07% | 873.418 | 3,23 | 1,4 | |
39,65 | -5,39 | -12,07% | 2.623.762 | 56,01 | 38,88 | |
36,26 | -8,75 | -19,96% | 1.607.119 | 46,77 | 34,16 | |
5,79 | -4,42 | -43,76% | 3.150.535 | 10,3 | 5,54 | |
1,35 | -1,24 | -45,76% | 36.979 | 2,9 | 0,92 | |
34,96 | -3,96 | -10,33% | 1.071.713 | 41,65 | 33,64 | |
1,03 | 0,1 | 13,31% | 3.088.417 | 1,48 | 0,6 | |
238,84 | -7,11 | -2,93% | 1.829.592 | 255,57 | 209,26 | |
215,6 | -1,27 | -0,59% | 4.965.890 | 226,37 | 164,65 | |
2,92 | -2,805 | -49,69% | 3.626.388 | 6,12 | 2,65 | |
16,51 | -4,43 | -20,87% | 3.853.749 | 23,41 | 15,58 | |
5,32 | -3,126 | -37,8% | 305.878 | 9 | 5,06 | |
15,6 | 4,37 | 34,66% | 182.204 | 17,14 | 12,44 | |
36,02 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,9 | -0,51 | -38,93% | 15.244 | 1,47 | 0,78 | |
477,88 | 37,37 | 8,55% | 3.083.466 | 503,68 | 430 | |
15,17 | -4,967 | -25,32% | 3.741.007 | 20,82 | 11,87 | |
2,53 | -0,11 | -4,18% | 102.945 | 2,83 | 2,1 | |
0,276 | -0,176 | -41,83% | 155.935 | 0,45 | 0,2 | |
10,16 | -1,725 | -14,56% | 452.962 | 13,19 | 8,75 | |
47,78 | 9,675 | 26,79% | 3.261.048 | 50,04 | 32,1 | |
14,725 | 3,7 | 33,05% | 17.452.408 | 16,47 | 11 | |
32,595 | 14,1 | 74,45% | 8.227.669 | 35,61 | 16,92 | |
203,58 | 103,12 | 103,91% | 1.656.551 | 209,53 | 91,25 | |
68,78 | 5,97 | 9,47% | 1.163.858 | 77,4 | 61,2 | |
9,09 | 1,992 | 28,65% | 190.733 | 9,2 | 6,78 | |
1,77 | 0,235 | 15,36% | 68.608 | 2,02 | 0,97 | |
32,14 | -5,365 | -14,39% | 5.222.634 | 38,45 | 25,78 | |
3,435 | -0,03 | -0,89% | 2.809.746 | 4,97 | 2,98 | |
2,9 | -0,39 | -12,07% | 170.865 | 4,58 | 2,49 | |
11,76 | -1,065 | -8,42% | 125.099 | 13,61 | 11,26 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 1,62 | 17,96% | 19.256 | 10,76 | 10,59 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,175 | -0,125 | -3,81% | 651.012 | 3,66 | 3,14 | |
1,355 | -0,96 | -41,03% | 654.513 | 2,38 | 1,19 | |
44,66 | 4,46 | 11,05% | 3.736.026 | 47,9 | 35,48 | |
9,565 | 2,25 | 33,76% | 5.656.699 | 10,94 | 5,55 | |
6,37 | -0,64 | -9,26% | 72.566 | 7,13 | 6 | |
39,6 | -1,25 | -3,11% | 9.526 | 44,17 | 38,62 | |
30,4 | -2,48 | -7,8% | 2.490.738 | 34,25 | 26,77 | |
14,66 | -7,81 | -35,07% | 34.044 | 23,56 | 13,55 | |
4,29 | -0,67 | -13,73% | 50.361 | 5,19 | 4,07 | |
7,37 | 0 | 0% | 0 | 0 | 0 | |
2,44 | -19,14 | -88,61% | 282.535 | 50 | 2,27 | |
0,76 | -0,755 | -50,16% | 99.005 | 1,6 | 0,75 | |
1,29 | -3,435 | -72,7% | 83.384 | 5,7 | 1,29 | |
6,77 | -2,24 | -23,38% | 449.837 | 15,79 | 6,75 | |
0,607 | -3,93 | -86,56% | 2.301.605 | 4,6 | 0,43 | |
17,56 | -2,525 | -12,67% | 4.801.560 | 20,54 | 16,4 | |
92,38 | -5,56 | -5,56% | 1.248.158 | 107,4 | 89,67 | |
55,26 | 0,02 | 0,04% | 1.782.642 | 59,34 | 48,08 | |
20,01 | -13,08 | -39,2% | 4.222.598 | 36,1 | 19,79 | |
1,2 | -0,335 | -21,97% | 298.796 | 1,56 | 1,16 | |
6,14 | -1,275 | -17,15% | 223.907 | 8 | 5,5 | |
2,16 | -0,63 | -22,83% | 1.190.151 | 3,33 | 1,2 | |
1,43 | -0,785 | -36,51% | 111.859 | 2,68 | 1,35 | |
1,89 | -0,41 | -17,67% | 2.026.929 | 3,39 | 1,71 | |
40,76 | 4,64 | 12,97% | 106.079 | 40,97 | 33,76 | |
25,2 | 3,58 | 16,56% | 12.893 | 25,3 | 24,84 | |
10,25 | 0,325 | 3,41% | 12.974.428 | 14,46 | 8,31 | |
15,025 | 2,385 | 19,08% | 14.627.309 | 15,91 | 12,45 | |
15,045 | 4,255 | 39,77% | 3.295.175 | 18,56 | 8,95 | |
6,225 | 0,757 | 14,36% | 1.616.750 | 6,59 | 4,44 | |
10,68 | 1,87 | 21,27% | 98.156 | 10,71 | 10,56 | |
4,135 | -0,215 | -5,02% | 1.215.575 | 4,57 | 3,26 | |
10,72 | 0,16 | 1,52% | 400 | 10,74 | 10,62 | |
0,214 | -0,271 | -56,76% | 124.739 | 0,51 | 0,2 | |
12,94 | -11,95 | -48,78% | 7.953 | 27,75 | 12,01 | |
1,25 | -0,458 | -26,5% | 679.493 | 2,07 | 1,02 | |
223,53 | 53,545 | 32,89% | 998.214 | 228,78 | 160,74 | |
57,23 | 0 | 0% | 0 | 0 | 0 | |
36,03 | 22,91 | 190,28% | 44.648 | 44,38 | 29 | |
2,685 | -0,37 | -12,33% | 3.463.371 | 4,03 | 2,27 | |
0,594 | 0,21 | 55,58% | 2.170.825 | 0,75 | 0,35 | |
3,08 | -1,923 | -38,36% | 871.114 | 5,5 | 1,76 | |
31,8 | -0,52 | -1,63% | 1.020.869 | 34,25 | 30,52 | |
16,55 | -0,55 | -3,24% | 55.803 | 17,49 | 16,4 | |
1,71 | 0,08 | 4,91% | 13.524 | 1,79 | 1,51 | |
1,59 | -0,56 | -26,05% | 103.801 | 2,24 | 1,46 | |
127,72 | 12,83 | 11,15% | 63.911.456 | 134,69 | 109,81 | |
28,305 | 0,81 | 2,93% | 4.225.804 | 31,62 | 26,45 | |
27,93 | -0,08 | -0,28% | 61.174.611 | 30 | 26,62 | |
34,41 | 4,425 | 14,92% | 253.685 | 37,06 | 28,56 | |
17,9 | 1,67 | 10,31% | 93.102 | 18,84 | 16,14 | |
4,9 | 1,56 | 46,71% | 20.188 | 5,01 | 2,9 | |
13,71 | -7,86 | -36,89% | 7.465.160 | 21,71 | 12,52 | |
26,96 | -3,85 | -12,66% | 4.588.877 | 34,56 | 21,13 | |
244,45 | 53,39 | 28% | 371.052 | 253,24 | 175,51 | |
8,76 | 0 | 0% | 0 | 0 | 0 | |
0,75 | -1,17 | -62,57% | 344.115 | 1,88 | 0,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,3 | - | -24,14% | 23.038 | 8,75 | 5,67 | |
1,175 | - | -70,69% | 1.409.801 | 4,7 | 1,01 | |
2,19 | - | 29,63% | 78.627 | 2,23 | 1,48 | |
10,62 | - | 10,33% | 156.423 | 11,46 | 8,47 | |
490,33 | - | 27,03% | 3.210.221 | 538,36 | 375,77 | |
7,84 | - | 28,56% | 11.600.842 | 8,62 | 5,31 | |
53,1 | - | 2,03% | 208.542 | 57,15 | 44,53 | |
101,5 | - | -25,45% | 3.590.433 | 153,46 | 99,68 | |
3,89 | - | -20,17% | 177.410 | 5,05 | 2,76 | |
17,91 | - | -28,39% | 219.871 | 26,1 | 12,9 | |
2,77 | - | -20,63% | 1.066.782 | 10,93 | 2,7 | |
34,31 | - | 7,94% | 523.484 | 36,19 | 28,04 | |
7,605 | - | -42,94% | 19.313.932 | 13,4 | 7,2 | |
20,61 | - | -16,81% | 3.089.235 | 28,01 | 15,82 | |
1,065 | - | -88,13% | 15.551.781 | 7,75 | 0,54 | |
0,77 | - | -71,53% | 453.002 | 3 | 0,71 | |
28,37 | - | -56,19% | 27.315.802 | 72,78 | 25,62 | |
7,8 | - | -63,25% | 3.972.301 | 33,62 | 7,26 | |
13,435 | - | -20,15% | 14.345.636 | 22,8 | 12,42 | |
4,1 | - | 20,51% | 18.670.870 | 5,51 | 3,05 | |
11,35 | - | -36,91% | 21.590 | 18 | 8,61 | |
66,91 | - | -1,45% | 7.857.874 | 84,31 | 59,54 | |
2,57 | - | -86,43% | 381.442 | 19,7 | 2,07 | |
2,12 | - | -46,55% | 1.262.739 | 5,6 | 1,75 | |
7,85 | - | -7,65% | 19.898 | 10,7 | 4,54 | |
20,13 | - | -2,76% | 4.004.306 | 29,96 | 15,86 | |
1,135 | - | 21,89% | 3.041.737 | 1,51 | 0,92 | |
3,31 | - | 30,75% | 147.271 | 3,6 | 2,24 | |
127,91 | - | 3,23% | 436.254 | 137,5 | 103,86 | |
18,91 | - | 41,48% | 53.683.419 | 43,97 | 11,46 | |
19,36 | - | 13,44% | 141.323 | 20,78 | 16,43 | |
1,4 | - | 0% | 106.873 | 1,57 | 1,31 | |
67 | - | 8,75% | 30.854 | 68,81 | 53,77 | |
2,9 | - | -99,36% | 434.961 | 760 | 2,45 | |
2,42 | - | -5,08% | 42.983 | 2,85 | 2,07 | |
3,28 | - | -6,25% | 652.894 | 4,16 | 2,5 | |
10,35 | - | 2,47% | 23.507 | 10,36 | 10,11 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 9,49% | 1.600 | 0,26 | 0,22 | |
25,25 | - | -1,01% | 20.367 | 26 | 24,9 | |
12,585 | - | 19,33% | 31.712.669 | 13,86 | 9,65 | |
26,12 | - | -28,28% | 154.553 | 26,48 | 25,5 | |
11,02 | - | 14,97% | 109.717 | 12,2 | 8,02 | |
37 | - | -1,15% | 12.219 | 40,71 | 36 | |
8,205 | - | 65,71% | 5.928.594 | 9,6 | 4,27 | |
13,01 | - | 17,05% | 1.375.831 | 14,56 | 9,81 | |
23,51 | - | -57,54% | 16.098.009 | 63,89 | 20,08 | |
60,11 | - | 86,36% | 6.577.286 | 64,86 | 30,69 | |
7 | - | -99,43% | 141.571 | 1.512 | 6,71 | |
0,66 | - | 4,17% | 753.934 | 0,92 | 0,38 | |
32,4 | - | 37,48% | 4.399.583 | 35,57 | 23,31 | |
12,23 | - | 211,02% | 4.493.542 | 23,7 | 2,87 | |
10,08 | - | 1,82% | 93.638 | 10,12 | 9,9 | |
10,24 | - | 2,35% | 29.665 | 10,24 | 9,98 | |
1,88 | - | 0% | 0 | 0 | 0 | |
13,99 | - | 442,25% | 19.703.764 | 15,33 | 2,26 | |
54,81 | - | -5,74% | 417.707 | 58,15 | 42,73 | |
2,67 | - | 19,43% | 1.899.022 | 3,4 | 1,4 | |
39,65 | - | 71,11% | 6.747.289 | 56,01 | 21,74 | |
36,26 | - | 14,52% | 4.281.356 | 50,72 | 29,39 | |
5,79 | - | -40,27% | 8.764.435 | 11,23 | 5,54 | |
1,35 | - | -49,83% | 42.720 | 3,35 | 0,92 | |
34,96 | - | 2,49% | 2.972.372 | 43 | 29,25 | |
1,03 | - | 6,94% | 3.862.122 | 1,48 | 0,6 | |
238,84 | - | -14,01% | 4.164.711 | 290,82 | 209,26 | |
215,6 | - | -20,01% | 8.755.863 | 273,77 | 164,65 | |
2,92 | - | -3,73% | 19.384.881 | 9,42 | 2,58 | |
16,51 | - | -31,3% | 7.531.131 | 25,35 | 15,58 | |
5,32 | - | -2,21% | 858.242 | 9,8 | 3,28 | |
15,6 | - | 49,52% | 379.480 | 17,14 | 10,87 | |
36,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -59,33% | 78.921 | 2,45 | 0,78 | |
477,88 | - | 19,57% | 7.270.731 | 503,68 | 374,39 | |
15,17 | - | -39,61% | 7.868.078 | 26,54 | 11,87 | |
2,53 | - | -24,32% | 350.683 | 4,59 | 2,1 | |
0,276 | - | -83,82% | 2.459.901 | 2,35 | 0,2 | |
10,16 | - | 0,85% | 1.150.483 | 13,19 | 8,12 | |
47,78 | - | 55,2% | 8.948.718 | 50,04 | 26,13 | |
14,725 | - | 41,18% | 35.669.995 | 16,47 | 9,42 | |
32,595 | - | 187,43% | 17.156.002 | 35,61 | 11,19 | |
203,58 | - | 300,24% | 2.695.102 | 209,53 | 47,56 | |
68,78 | - | -2,27% | 2.513.042 | 77,4 | 59 | |
9,09 | - | 31,54% | 492.128 | 9,2 | 6,06 | |
1,77 | - | -34,14% | 112.296 | 3,97 | 0,97 | |
32,14 | - | 19,1% | 15.973.642 | 43,09 | 22,97 | |
3,435 | - | 29,46% | 7.781.588 | 4,97 | 2,18 | |
2,9 | - | 97,22% | 2.979.252 | 4,58 | 1,49 | |
11,76 | - | 16,62% | 250.146 | 13,61 | 9,85 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 2,5% | 330.864 | 11,99 | 10,5 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,175 | - | -7,75% | 2.362.670 | 3,69 | 3 | |
1,355 | - | -57,93% | 1.598.743 | 3,68 | 1,19 | |
44,66 | - | 17,58% | 7.614.592 | 47,9 | 35,07 | |
9,565 | - | 61,5% | 9.307.724 | 10,94 | 4,76 | |
6,37 | - | -26,49% | 196.014 | 8,88 | 6 | |
39,6 | - | -2,26% | 31.052 | 44,17 | 37,25 | |
30,4 | - | 50,67% | 5.608.036 | 34,25 | 17,92 | |
14,66 | - | -2,3% | 123.711 | 29 | 13,55 | |
4,29 | - | -28,52% | 119.703 | 6,25 | 4,07 | |
7,37 | - | 0% | 0 | 0 | 0 | |
2,44 | - | -95,9% | 290.463 | 67,2 | 2,27 | |
0,76 | - | -50,42% | 2.280.226 | 4,16 | 0,75 | |
1,29 | - | -98,68% | 196.569 | 201 | 1,29 | |
6,77 | - | -23,26% | 1.120.293 | 15,79 | 6,75 | |
0,607 | - | -83,46% | 3.372.728 | 5,13 | 0,43 | |
17,56 | - | 7,97% | 14.983.286 | 20,54 | 14,69 | |
92,38 | - | -23,07% | 2.218.427 | 129,12 | 89,67 | |
55,26 | - | 47,72% | 4.318.992 | 59,34 | 34,89 | |
20,01 | - | -58,79% | 7.626.986 | 52,76 | 19,79 | |
1,2 | - | 2,15% | 641.408 | 1,87 | 1,15 | |
6,14 | - | -60,16% | 566.483 | 18,6 | 5,5 | |
2,16 | - | -56,53% | 2.461.473 | 5,84 | 1,2 | |
1,43 | - | -70,39% | 488.973 | 4,61 | 1,35 | |
1,89 | - | -23,9% | 3.150.232 | 5,24 | 1,71 | |
40,76 | - | 8,89% | 213.560 | 40,97 | 30,1 | |
25,2 | - | 0,12% | 28.775 | 25,7 | 24,57 | |
10,25 | - | 23,13% | 29.784.617 | 14,46 | 7,38 | |
15,025 | - | 27,28% | 40.532.504 | 15,91 | 11,13 | |
15,045 | - | -62,8% | 4.741.890 | 49,76 | 6,52 | |
6,225 | - | 68,12% | 3.168.429 | 6,59 | 3,41 | |
10,68 | - | 2,3% | 119.742 | 10,71 | 10,43 | |
4,135 | - | 10,3% | 3.102.584 | 5,53 | 3,26 | |
10,72 | - | 4,48% | 400 | 10,74 | 10,62 | |
0,214 | - | -65,7% | 2.133.921 | 0,87 | 0,2 | |
12,94 | - | -54,73% | 15.279 | 29,29 | 12,01 | |
1,25 | - | -97,48% | 777.481 | 63,6 | 1,02 | |
223,53 | - | 33,76% | 1.783.936 | 228,78 | 154,73 | |
57,23 | - | 0% | 0 | 0 | 0 | |
36,03 | - | 88,92% | 49.742 | 44,38 | 17,05 | |
2,685 | - | 24,94% | 9.019.698 | 4,28 | 2 | |
0,594 | - | 87,4% | 3.100.087 | 0,75 | 0,28 | |
3,08 | - | -64,07% | 1.360.647 | 9,54 | 1,76 | |
31,8 | - | 0,13% | 2.231.595 | 34,25 | 26,45 | |
16,55 | - | -2,32% | 143.346 | 17,49 | 16,21 | |
1,71 | - | 8,23% | 496.852 | 3,36 | 1,46 | |
1,59 | - | 5,3% | 271.833 | 3,16 | 1,46 | |
127,72 | - | 28,63% | 128.212.268 | 134,69 | 96,53 | |
28,305 | - | -14,22% | 8.622.633 | 34,62 | 26,45 | |
27,93 | - | 136,61% | 193.724.730 | 30 | 11,26 | |
34,41 | - | 13,06% | 535.688 | 37,06 | 25,23 | |
17,9 | - | 21,56% | 205.178 | 18,84 | 14,52 | |
4,9 | - | 18,93% | 324.687 | 7,18 | 2,74 | |
13,71 | - | 68,06% | 19.370.752 | 21,71 | 6,53 | |
26,96 | - | -29,07% | 11.033.929 | 41,07 | 21,13 | |
244,45 | - | 13,9% | 717.442 | 253,24 | 175,51 | |
8,76 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -35,78% | 9.540.144 | 11,38 | 0,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,3 | - | -34,26% | 32.933 | 10,15 | 5,67 | |
1,175 | - | -64,16% | 2.133.451 | 4,7 | 1,01 | |
2,19 | - | 29,63% | 185.256 | 2,23 | 1,03 | |
10,62 | - | 11,03% | 412.631 | 11,46 | 7,41 | |
490,33 | - | 61,58% | 5.860.567 | 538,36 | 267,03 | |
7,84 | - | 44,87% | 22.315.083 | 8,62 | 4 | |
53,1 | - | 21,36% | 623.145 | 57,15 | 36,74 | |
101,5 | - | -30,33% | 6.926.321 | 163,22 | 99,68 | |
3,89 | - | -47,56% | 386.344 | 7,49 | 2,76 | |
17,91 | - | -31,39% | 439.684 | 30,79 | 12,9 | |
2,77 | - | -40,46% | 1.599.725 | 10,93 | 2,51 | |
34,31 | - | 15,38% | 974.541 | 36,19 | 24,3 | |
7,605 | - | 4,73% | 54.084.864 | 13,52 | 6,38 | |
20,61 | - | -15,66% | 5.988.965 | 28,01 | 15,82 | |
1,065 | - | -68,33% | 33.860.444 | 22,44 | 0,54 | |
0,77 | - | -75,11% | 1.255.122 | 3,9 | 0,71 | |
28,37 | - | -52,34% | 58.127.387 | 87,2 | 25,62 | |
7,8 | - | -12,91% | 5.832.296 | 33,62 | 5,14 | |
13,435 | - | -10,12% | 28.319.661 | 22,8 | 11,12 | |
4,1 | - | 123,81% | 31.216.135 | 5,51 | 1,44 | |
11,35 | - | -17,61% | 23.917 | 18,5 | 8,61 | |
66,91 | - | 15,99% | 18.958.309 | 84,31 | 41,91 | |
2,57 | - | -89,64% | 403.020 | 20,67 | 2,07 | |
2,12 | - | -73,79% | 2.347.575 | 17,95 | 1,75 | |
7,85 | - | 14,07% | 26.436 | 14 | 4,48 | |
20,13 | - | 95,38% | 11.924.299 | 29,96 | 3,5 | |
1,135 | - | -6,58% | 8.728.297 | 2,75 | 0,92 | |
3,31 | - | 37,77% | 177.658 | 3,6 | 2,05 | |
127,91 | - | 38,61% | 1.018.233 | 137,5 | 80,4 | |
18,91 | - | 0% | 0 | 0 | 0 | |
19,36 | - | 3,55% | 234.075 | 20,78 | 15,52 | |
1,4 | - | -3,45% | 277.627 | 2,01 | 1,27 | |
67 | - | 13,31% | 71.329 | 68,81 | 51,38 | |
2,9 | - | -99,71% | 435.469 | 1.500 | 2,45 | |
2,42 | - | 4,74% | 83.058 | 2,89 | 1,89 | |
3,28 | - | -18,28% | 845.476 | 5,29 | 2,5 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 1,89% | 48.302 | 26 | 21,8 | |
12,585 | - | 35,05% | 65.634.647 | 13,86 | 7,48 | |
26,12 | - | -25,9% | 220.259 | 26,48 | 23,79 | |
11,02 | - | 45,69% | 186.102 | 12,2 | 5,51 | |
37 | - | -4,79% | 26.341 | 44,5 | 35,18 | |
8,205 | - | 62,79% | 8.235.231 | 9,6 | 3,82 | |
13,01 | - | 2,46% | 3.305.731 | 14,56 | 6,77 | |
23,51 | - | -43,42% | 22.269.488 | 63,89 | 20,08 | |
60,11 | - | -14,82% | 15.645.890 | 76,84 | 27,73 | |
7 | - | -99,96% | 145.446 | 38.340 | 6,71 | |
0,66 | - | -66,02% | 1.061.847 | 2,58 | 0,38 | |
32,4 | - | 51,26% | 7.961.721 | 35,57 | 16,93 | |
12,23 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,88 | - | 0% | 0 | 0 | 0 | |
13,99 | - | 864,83% | 25.845.053 | 15,33 | 0,78 | |
54,81 | - | 20,85% | 1.325.634 | 63,62 | 34,77 | |
2,67 | - | -10,32% | 2.784.893 | 3,4 | 1,4 | |
39,65 | - | 37,24% | 13.208.501 | 56,01 | 18,69 | |
36,26 | - | 2,72% | 10.183.934 | 50,72 | 22,62 | |
5,79 | - | -3,68% | 17.846.432 | 11,23 | 4,02 | |
1,35 | - | -62,69% | 60.563 | 4,05 | 0,92 | |
34,96 | - | -32,82% | 5.484.351 | 52,03 | 29,25 | |
1,03 | - | -6,2% | 8.121.090 | 1,48 | 0,56 | |
238,84 | - | -0,59% | 8.327.346 | 310,51 | 209,26 | |
215,6 | - | -28,33% | 12.965.277 | 323 | 164,65 | |
2,92 | - | 16,63% | 24.855.881 | 9,42 | 1,22 | |
16,51 | - | -25,56% | 13.081.380 | 25,82 | 15,58 | |
5,32 | - | -15,7% | 970.670 | 9,8 | 3,28 | |
15,6 | - | 41,62% | 890.232 | 17,14 | 8,62 | |
36,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,9 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
477,88 | - | -2,5% | 16.151.897 | 519,51 | 363,12 | |
15,17 | - | -54,52% | 13.802.586 | 42,44 | 11,87 | |
2,53 | - | -50,91% | 611.324 | 7,31 | 2,1 | |
0,276 | - | -88,96% | 4.524.528 | 5,62 | 0,2 | |
10,16 | - | -28,29% | 2.535.787 | 16,34 | 8,12 | |
47,78 | - | 435,18% | 25.649.998 | 50,04 | 7,36 | |
14,725 | - | 58,96% | 85.623.740 | 16,47 | 6,86 | |
32,595 | - | 200,91% | 27.866.333 | 35,61 | 8,1 | |
203,58 | - | 241,36% | 4.298.434 | 209,53 | 38,94 | |
68,78 | - | 16,68% | 4.758.833 | 77,4 | 47,8 | |
9,09 | - | 17,7% | 1.211.097 | 9,2 | 5,93 | |
1,77 | - | 0% | 0 | 0 | 0 | |
32,14 | - | 13,55% | 38.025.302 | 43,09 | 18,94 | |
3,435 | - | 389,02% | 11.434.547 | 4,97 | 0,48 | |
2,9 | - | 17,84% | 3.112.160 | 4,58 | 1,1 | |
11,76 | - | 21,89% | 479.163 | 13,61 | 8,8 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 5,14% | 395.972 | 11,99 | 10,13 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,175 | - | -11% | 4.378.093 | 3,81 | 2,56 | |
1,355 | - | -9,98% | 3.423.894 | 4,25 | 1,19 | |
44,66 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
9,565 | - | 8,65% | 15.695.851 | 10,94 | 4,16 | |
6,37 | - | -37,55% | 428.350 | 10,64 | 6 | |
39,6 | - | 8,21% | 42.782 | 44,17 | 34,67 | |
30,4 | - | 92,77% | 9.665.287 | 34,25 | 9,95 | |
14,66 | - | 53,83% | 169.746 | 29 | 6,96 | |
4,29 | - | -22,75% | 363.290 | 7,47 | 3,61 | |
7,37 | - | 0% | 0 | 0 | 0 | |
2,44 | - | -99,05% | 313.875 | 380,8 | 2,27 | |
0,76 | - | -41,4% | 13.745.010 | 9,59 | 0,75 | |
1,29 | - | -93,92% | 215.016 | 201 | 1,29 | |
6,77 | - | 0% | 0 | 0 | 0 | |
0,607 | - | -76,8% | 3.835.876 | 5,13 | 0,43 | |
17,56 | - | 182,7% | 45.325.864 | 20,54 | 2,94 | |
92,38 | - | 13,71% | 4.315.396 | 129,12 | 65,08 | |
55,26 | - | 62,19% | 8.022.836 | 59,34 | 25,78 | |
20,01 | - | -34,82% | 12.735.031 | 53,13 | 19,79 | |
1,2 | - | 8,18% | 925.150 | 1,87 | 0,93 | |
6,14 | - | -92,64% | 1.081.929 | 84,9 | 5,5 | |
2,16 | - | 213,24% | 12.187.478 | 8,87 | 0,63 | |
1,43 | - | -58,13% | 1.557.299 | 7,94 | 1,35 | |
1,89 | - | -73,57% | 3.977.787 | 8,66 | 1,42 | |
40,76 | - | 28,29% | 337.163 | 40,97 | 30,1 | |
25,2 | - | 0,36% | 63.686 | 25,7 | 22,84 | |
10,25 | - | -7,99% | 67.683.585 | 14,46 | 4,66 | |
15,025 | - | 67,62% | 126.001.064 | 15,91 | 8,05 | |
15,045 | - | -15,91% | 5.856.988 | 65,4 | 2,68 | |
6,225 | - | 147,52% | 4.604.366 | 6,59 | 2,3 | |
10,68 | - | 4,72% | 176.231 | 10,71 | 10,18 | |
4,135 | - | 2,78% | 5.366.567 | 5,53 | 2,65 | |
10,72 | - | 6,24% | 600 | 10,74 | 10,16 | |
0,214 | - | -85,97% | 2.719.096 | 1,6 | 0,2 | |
12,94 | - | -49,56% | 31.356 | 41,1 | 12,01 | |
1,25 | - | -93,32% | 822.125 | 63,6 | 1,02 | |
223,53 | - | 86,56% | 3.048.625 | 228,78 | 100,43 | |
57,23 | - | 0% | 0 | 0 | 0 | |
36,03 | - | 104,75% | 76.745 | 44,38 | 14,1 | |
2,685 | - | -5,57% | 16.211.818 | 4,28 | 1,48 | |
0,594 | - | -74,49% | 5.685.075 | 2,47 | 0,28 | |
3,08 | - | 0% | 0 | 0 | 0 | |
31,8 | - | 8,86% | 4.738.450 | 34,25 | 23,75 | |
16,55 | - | -1,56% | 243.977 | 17,49 | 15,31 | |
1,71 | - | -13,64% | 685.958 | 3,36 | 1,25 | |
1,59 | - | -52,96% | 945.079 | 3,52 | 1,46 | |
127,72 | - | 34,67% | 245.234.621 | 134,69 | 79,81 | |
28,305 | - | -14,09% | 17.322.208 | 34,93 | 25,58 | |
27,93 | - | 148,83% | 373.496.806 | 30 | 7,52 | |
34,41 | - | 10,85% | 1.066.985 | 37,06 | 24,95 | |
17,9 | - | 27,73% | 394.723 | 18,84 | 11,62 | |
4,9 | - | 0% | 0 | 0 | 0 | |
13,71 | - | 19,83% | 26.762.072 | 21,71 | 5,27 | |
26,96 | - | -36,61% | 19.547.250 | 43,9 | 21,13 | |
244,45 | - | 2,94% | 1.476.670 | 253,24 | 175,51 | |
8,76 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -75,36% | 12.175.318 | 11,38 | 0,7 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Wall Street se prepara para unas caídas que podrían lastrar aún más al mercado Dow Jones, S&P 500 y Nasdaq recuperan al cierre tras las nominas privadas de empleo Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán
X