Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 36,7 | 2,3 | 6,69% | 33.263 | 36,71 | 33,64 | 21/04/2026 | |
| 1,48 | -0,06 | -3,9% | 18.142 | 1,52 | 1,4 | 21/04/2026 | |
| 1,05 | 0,164 | 18,54% | 28 | 1,06 | 1,05 | 21/04/2026 | |
| 16,12 | -0,99 | -5,79% | 6.716 | 17 | 16,06 | 21/04/2026 | |
| 12,47 | -0,76 | -5,74% | 4.790 | 13,2 | 12,34 | 21/04/2026 | |
| 1,31 | 0 | 0% | 3 | 1,31 | 1,31 | 21/04/2026 | |
| 5,055 | -0,165 | -3,16% | 80.065 | 5,34 | 5,05 | 21/04/2026 | |
| 96,197 | -1,083 | -1,11% | 15.164 | 98,28 | 95,49 | 21/04/2026 | |
| 198,63 | -2,39 | -1,19% | 5.031 | 204,5 | 197,13 | 21/04/2026 | |
| 0,298 | -0,009 | -2,99% | 175 | 0,3 | 0,3 | 21/04/2026 | |
| 570,18 | -1,95 | -0,34% | 41.067 | 575,97 | 566,36 | 21/04/2026 | |
| 77,5 | -2,02 | -2,54% | 46.139 | 80,49 | 76,32 | 21/04/2026 | |
| 24,09 | -0,965 | -3,85% | 47.804 | 25,16 | 23,96 | 21/04/2026 | |
| 7,67 | -0,32 | -4% | 5.432 | 8,12 | 7,64 | 21/04/2026 | |
| 123,05 | -1,09 | -0,88% | 12.638 | 124,82 | 122,58 | 21/04/2026 | |
| 26,18 | 1,58 | 6,42% | 608 | 26,18 | 26,11 | 21/04/2026 | |
| 0,9 | 0,129 | 16,7% | 1.905 | 0,99 | 0,88 | 21/04/2026 | |
| 7,205 | -0,205 | -2,77% | 13.207 | 7,6 | 7,14 | 21/04/2026 | |
| 24,55 | -0,14 | -0,57% | 60 | 24,75 | 24,49 | 21/04/2026 | |
| 17,45 | -0,6 | -3,32% | 38.345 | 18,02 | 17,01 | 21/04/2026 | |
| 97,18 | -1,73 | -1,75% | 509.387 | 100,78 | 96,18 | 21/04/2026 | |
| 16,54 | 3,15 | 23,52% | 700 | 16,72 | 16,21 | 21/04/2026 | |
| 43,625 | -0,88 | -1,98% | 25.907 | 44,55 | 43,54 | 21/04/2026 | |
| 39,46 | -0,17 | -0,43% | 2.422 | 39,89 | 39,31 | 21/04/2026 | |
| 6,66 | 0,06 | 0,91% | 183 | 6,66 | 6,65 | 21/04/2026 | |
| 1,18 | 0,01 | 0,85% | 2.226 | 1,18 | 1,18 | 21/04/2026 | |
| 2,12 | 0,01 | 0,47% | 263 | 2,13 | 2,12 | 21/04/2026 | |
| 573,85 | 0,39 | 0,07% | 21.696 | 576,05 | 564,23 | 21/04/2026 | |
| 11,735 | -0,205 | -1,72% | 124.924 | 12,03 | 11,4 | 21/04/2026 | |
| 52,655 | -1,791 | -3,29% | 1.638 | 54,5 | 52,37 | 21/04/2026 | |
| 99,047 | -0,55 | -0,55% | 20.642 | 100,46 | 98,68 | 21/04/2026 | |
| 4,375 | -0,005 | -0,11% | 989 | 4,38 | 4,28 | 21/04/2026 | |
| 23,91 | -0,21 | -0,87% | 577 | 24,34 | 23,64 | 21/04/2026 | |
| 3,41 | -0,71 | -17,23% | 72 | 3,41 | 3,26 | 17/04/2026 | |
| 36,71 | -0,56 | -1,5% | 9.103 | 37,46 | 36,64 | 21/04/2026 | |
| 6,89 | -0,215 | -3,03% | 67.366 | 7,16 | 6,88 | 21/04/2026 | |
| 19,76 | -0,15 | -0,75% | 27.929 | 20,99 | 19,64 | 21/04/2026 | |
| 1,335 | -0,115 | -7,93% | 70.212 | 1,49 | 1,32 | 21/04/2026 | |
| 0,641 | -0,023 | -3,48% | 2.154 | 0,67 | 0,64 | 21/04/2026 | |
| 33,18 | -1,69 | -4,85% | 132.978 | 35,8 | 32,92 | 21/04/2026 | |
| 9,25 | -0,73 | -7,31% | 12.757 | 10,01 | 9,24 | 21/04/2026 | |
| 11,075 | -0,015 | -0,14% | 69.277 | 11,59 | 10,94 | 21/04/2026 | |
| 3,57 | -0,085 | -2,33% | 161.771 | 3,82 | 3,57 | 21/04/2026 | |
| 5,7 | -0,61 | -9,67% | 431 | 6,04 | 5,7 | 21/04/2026 | |
| 74,7 | -1,45 | -1,9% | 48.281 | 76,88 | 74,42 | 21/04/2026 | |
| 9,92 | -0,4 | -3,88% | 4.970 | 12,5 | 9,8 | 21/04/2026 | |
| 5,04 | -1,03 | -16,97% | 14 | 5,06 | 5,04 | 16/04/2026 | |
| 25,02 | 0,1 | 0,4% | 47.654 | 25,85 | 24,44 | 21/04/2026 | |
| 0,812 | 0,051 | 6,72% | 25.747 | 0,81 | 0,77 | 21/04/2026 | |
| 2,685 | -0,065 | -2,36% | 191 | 2,73 | 2,68 | 21/04/2026 | |
| 129,47 | -8,41 | -6,1% | 5.774 | 138,18 | 127,52 | 21/04/2026 | |
| 22,85 | 0,275 | 1,22% | 887.689 | 24,29 | 22,09 | 21/04/2026 | |
| 19,29 | -0,33 | -1,68% | 2.533 | 19,88 | 19,27 | 21/04/2026 | |
| 1,21 | 0 | 0% | 5 | 1,21 | 1,21 | 21/04/2026 | |
| 69,24 | -1 | -1,42% | 777 | 70,57 | 68,9 | 21/04/2026 | |
| 2,55 | -0,08 | -3,04% | 51 | 2,55 | 2,55 | 15/04/2026 | |
| 2,49 | 0,42 | 20,29% | 1 | 2,49 | 2,49 | 21/04/2026 | |
| 2,92 | -0,01 | -0,34% | 2.158 | 2,96 | 2,9 | 21/04/2026 | |
| 10,48 | 0 | 0% | 100 | 10,48 | 10,48 | 17/04/2026 | |
| 10,34 | 2,51 | 32,06% | 100 | 10,34 | 10,34 | 26/03/2026 | |
| 0,148 | -0,018 | -10,76% | 1.300 | 0,17 | 0,13 | 07/04/2026 | |
| 25,07 | -1,97 | -7,29% | 248 | 25,07 | 25,06 | 16/04/2026 | |
| 13,41 | -0,19 | -1,4% | 243.293 | 13,66 | 13,37 | 21/04/2026 | |
| 26,29 | -1,56 | -5,6% | 2.600 | 26,43 | 26,25 | 16/04/2026 | |
| 5,94 | -0,11 | -1,82% | 3.251 | 6,04 | 5,93 | 21/04/2026 | |
| 35,5 | -0,27 | -0,75% | 11 | 36,28 | 35,5 | 21/04/2026 | |
| 6,77 | -0,21 | -3,01% | 46.645 | 7,1 | 6,76 | 21/04/2026 | |
| 12,04 | 0,065 | 0,54% | 15.183 | 12,23 | 11,83 | 21/04/2026 | |
| 24,59 | 0,19 | 0,78% | 69.400 | 25,77 | 24,35 | 21/04/2026 | |
| 60,59 | -1,38 | -2,23% | 26.997 | 61,78 | 60,03 | 21/04/2026 | |
| 1,1 | -0,04 | -3,51% | 2.236 | 1,15 | 1,09 | 21/04/2026 | |
| 0,616 | -0,039 | -5,91% | 200 | 0,65 | 0,62 | 21/04/2026 | |
| 47,81 | 1,04 | 2,22% | 74.513 | 49,45 | 46,85 | 21/04/2026 | |
| 15,3 | 3,61 | 30,88% | 282.509 | 16,09 | 12,09 | 21/04/2026 | |
| 10,13 | -1,44 | -12,45% | 700 | 10,13 | 10,12 | 20/04/2026 | |
| 10,2 | -0,04 | -0,39% | 9.900 | 10,2 | 10,15 | 15/04/2026 | |
| 0,705 | -0,034 | -4,54% | 485 | 0,7 | 0,69 | 21/04/2026 | |
| 52,5 | -0,8 | -1,5% | 682 | 53,1 | 52,11 | 21/04/2026 | |
| 4,09 | -0,13 | -3,08% | 6.061 | 4,29 | 4,08 | 21/04/2026 | |
| 40,01 | -1,59 | -3,82% | 29.766 | 41,51 | 39,68 | 21/04/2026 | |
| 33,52 | 0,09 | 0,27% | 37.875 | 34,62 | 33,28 | 21/04/2026 | |
| 6,055 | -0,455 | -6,99% | 72.752 | 6,48 | 5,9 | 21/04/2026 | |
| 1,92 | 0,1 | 5,49% | 264 | 1,93 | 1,9 | 21/04/2026 | |
| 33,65 | -2,17 | -6,06% | 40.047 | 35,67 | 33,23 | 21/04/2026 | |
| 0,875 | -0,135 | -13,39% | 114 | 0,87 | 0,87 | 20/04/2026 | |
| 269,88 | -5,835 | -2,12% | 59.047 | 276,4 | 266,24 | 21/04/2026 | |
| 182,06 | 2,31 | 1,29% | 63.500 | 184,13 | 178,92 | 21/04/2026 | |
| 2,375 | 0,085 | 3,71% | 94.424 | 2,51 | 2,34 | 21/04/2026 | |
| 15,35 | -0,125 | -0,81% | 32.040 | 15,57 | 15,26 | 21/04/2026 | |
| 6,36 | -0,05 | -0,78% | 1.139 | 6,57 | 6,25 | 21/04/2026 | |
| 17,92 | 0,25 | 1,41% | 7.363 | 18,4 | 17,69 | 21/04/2026 | |
| 12,42 | -0,9 | -6,76% | 32.202 | 13,44 | 12,32 | 21/04/2026 | |
| 39,65 | -1,15 | -2,82% | 63.224 | 40,81 | 39,62 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,12 | 0,208 | 22,86% | 125 | 1,15 | 1,12 | 21/04/2026 | |
| 436,7 | -2,44 | -0,56% | 38.097 | 440,35 | 429,58 | 21/04/2026 | |
| 12,485 | -0,325 | -2,54% | 41.990 | 13,69 | 12,46 | 21/04/2026 | |
| 2,36 | -0,08 | -3,28% | 282 | 2,43 | 2,36 | 21/04/2026 | |
| 0,419 | 0,094 | 28,99% | 799 | 0,42 | 0,39 | 21/04/2026 | |
| 25,75 | 0,3 | 1,18% | 181 | 25,75 | 25,43 | 21/04/2026 | |
| 10,66 | -0,6 | -5,33% | 11.589 | 11,54 | 10,65 | 21/04/2026 | |
| 62,52 | -1,58 | -2,46% | 40.936 | 64,81 | 62,29 | 21/04/2026 | |
| 14,74 | -0,14 | -0,94% | 432.430 | 15 | 14,62 | 21/04/2026 | |
| 44,255 | -0,335 | -0,75% | 167.325 | 45,65 | 43,72 | 21/04/2026 | |
| 246,03 | 21,18 | 9,42% | 93.775 | 256,37 | 205 | 21/04/2026 | |
| 74,36 | -0,2 | -0,27% | 15.234 | 75,39 | 73,49 | 21/04/2026 | |
| 9,25 | -0,42 | -4,34% | 4.722 | 9,72 | 9,25 | 21/04/2026 | |
| 2,7 | 0,13 | 5,06% | 4.865 | 2,74 | 2,57 | 21/04/2026 | |
| 33,81 | -1,71 | -4,81% | 112.321 | 35,54 | 33,36 | 21/04/2026 | |
| 2,875 | -0,12 | -4,01% | 16.514 | 3,04 | 2,87 | 21/04/2026 | |
| 4,01 | -0,47 | -10,49% | 8.566 | 4,74 | 4,01 | 21/04/2026 | |
| 11,21 | -0,04 | -0,36% | 1.050 | 11,41 | 11,18 | 21/04/2026 | |
| 9,94 | 0,01 | 0,1% | 1.000 | 9,94 | 9,94 | 21/04/2026 | |
| 10,04 | -1,46 | -12,7% | 12 | 10,04 | 10,04 | 17/04/2026 | |
| 4,75 | 0,4 | 9,2% | 259.944 | 5,28 | 4,38 | 21/04/2026 | |
| 1,06 | -0,045 | -4,07% | 10.194 | 1,13 | 1,05 | 21/04/2026 | |
| 47,01 | 0,565 | 1,22% | 84.822 | 47,27 | 46,37 | 21/04/2026 | |
| 10,83 | -0,275 | -2,48% | 32.766 | 11,14 | 10,76 | 21/04/2026 | |
| 6,095 | -0,135 | -2,17% | 545 | 6,27 | 6,08 | 21/04/2026 | |
| 41,11 | -0,38 | -0,92% | 518 | 41,31 | 40,9 | 21/04/2026 | |
| 14,27 | -0,4 | -2,73% | 82.430 | 14,78 | 14,16 | 21/04/2026 | |
| 16,08 | -1,22 | -7,05% | 4.347 | 17,2 | 14,78 | 21/04/2026 | |
| 4,65 | 0 | 0% | 2.896 | 4,87 | 4,65 | 21/04/2026 | |
| 6,67 | -0,122 | -1,8% | 29.825 | 7,49 | 6,49 | 21/04/2026 | |
| 1,41 | -0,02 | -1,4% | 2.522 | 1,45 | 1,4 | 21/04/2026 | |
| 0,215 | -0,011 | -4,78% | 1.671 | 0,22 | 0,22 | 21/04/2026 | |
| 0,832 | -0,025 | -2,91% | 13.938 | 0,85 | 0,81 | 21/04/2026 | |
| 5,57 | -0,45 | -7,48% | 24.896 | 6,24 | 5,51 | 21/04/2026 | |
| 0,598 | -0,006 | -1,01% | 3.027 | 0,62 | 0,6 | 21/04/2026 | |
| 18,835 | -0,265 | -1,39% | 103.210 | 19,34 | 18,73 | 21/04/2026 | |
| 101,375 | -0,097 | -0,1% | 23.082 | 104,1 | 101,2 | 21/04/2026 | |
| 47,38 | -0,03 | -0,06% | 37.084 | 48,68 | 46,5 | 21/04/2026 | |
| 13,13 | 0,33 | 2,58% | 119.245 | 13,42 | 12,44 | 21/04/2026 | |
| 1,38 | -0,13 | -8,61% | 11.586 | 1,5 | 1,35 | 21/04/2026 | |
| 6,71 | -1,09 | -13,97% | 4.228 | 7,79 | 6,7 | 21/04/2026 | |
| 2,715 | -0,395 | -12,7% | 60.477 | 3,38 | 2,71 | 21/04/2026 | |
| 1,02 | 0,01 | 0,99% | 3.236 | 1,07 | 1,02 | 21/04/2026 | |
| 1,44 | -0,12 | -7,69% | 289 | 1,54 | 1,44 | 21/04/2026 | |
| 42,59 | 0,03 | 0,07% | 4.890 | 42,78 | 42,31 | 21/04/2026 | |
| 24,75 | -3,41 | -12,11% | 100 | 24,75 | 24,75 | 16/04/2026 | |
| 8,705 | -0,495 | -5,38% | 355.086 | 9,15 | 8,62 | 21/04/2026 | |
| 15,2 | -0,445 | -2,84% | 395.519 | 15,53 | 15,18 | 21/04/2026 | |
| 15,17 | -0,57 | -3,62% | 44.062 | 15,84 | 14,69 | 21/04/2026 | |
| 5,47 | -0,195 | -3,44% | 15.387 | 5,61 | 5,46 | 21/04/2026 | |
| 11,25 | 1,29 | 12,95% | 2.051 | 12,81 | 10,4 | 21/04/2026 | |
| 4,135 | -0,105 | -2,48% | 13.385 | 4,25 | 4,13 | 21/04/2026 | |
| 11,31 | -4,87 | -30,1% | 103 | 12,29 | 11,21 | 17/04/2026 | |
| 0,128 | -0,014 | -9,55% | 10.413 | 0,14 | 0,13 | 21/04/2026 | |
| 16,64 | -0,22 | -1,3% | 15 | 16,64 | 16,6 | 21/04/2026 | |
| 0,928 | -0,072 | -7,18% | 847 | 0,93 | 0,92 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 13,6 | 7,38 | 23,53 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 84,89 | 84,89 | 117,99 | 141,32 | ||
| 185,34 | 183,45 | 274,94 | 365,57 | ||
| UK Rg-A | - | - | - | - | |
| 499,46 | 493,07 | 714,39 | 714,39 | ||
| 33,075 | 21,55 | 80,3 | 80,3 | ||
| 18,3 | 18,3 | 26,16 | 39,485 | ||
| 5,17 | 4,95 | 7,99 | 9,47 | ||
| 107,14 | 103,39 | 135,99 | 135,99 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,55 | 20,65 | 25,58 | 36,52 | ||
| 8,74 | 7,77 | 28,43 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 13,55 | 12,55 | 17 | 17 | ||
| 38,47 | 34,11 | 45,625 | 45,625 | ||
| 34,27 | 29,85 | 40,79 | 40,79 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 456,81 | 408,99 | 607,84 | 607,84 | ||
| 7,08 | 5,31 | 11,99 | 11,99 | ||
| 48,53 | 44,67 | 57,28 | 57,28 | ||
| 86,62 | 86,62 | 133,95 | 153,46 | ||
| 3,57 | 2,76 | 4,58 | 4,7 | ||
| 13,39 | 12,9 | 24,34 | 30,79 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 31,89 | 28,04 | 38,21 | 38,21 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,5 | 0,5 | 1,6 | 2,73 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 10,27 | 5,15 | 11,85 | 12,08 | ||
| Uranium Royalty | - | - | - | - | |
| 0,861 | 0,861 | 15,88 | 15,88 | ||
| 60,02 | 59,54 | 76,86 | 84,31 | ||
| urban-gro | - | - | - | - | |
| 0,78 | 0,454 | 9,78 | 9,78 | ||
| 16,61 | 16,19 | 24,94 | 29,96 | ||
| 0,66 | 0,66 | 1,51 | 2,75 | ||
| 2,45 | 2,24 | 3,6 | 3,6 | ||
| 103,86 | 80,4 | 141,435 | 159,25 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 58,45 | 53,77 | 72,29 | 72,29 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,68 | 2,85 | ||
| 2,85 | 0,363 | 3,2 | 3,59 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 34,05 | 33,17 | 38,1 | 40,71 | ||
| 5,96 | 4,27 | 9,93 | 9,93 | ||
| 10,28 | 9,81 | 14,56 | 16,92 | ||
| 19,7 | 19,7 | 36,17 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 27,42 | 26,26 | 47,2 | 47,2 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 44,08 | 34,77 | 57 | 63,62 | ||
| 2,27 | 1,4 | 4,26 | 6,48 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 29,47 | 22,62 | 45,57 | 50,72 | ||
| 4,8 | 4,015 | 7,69 | 10,82 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 28,96 | 28,96 | 39,41 | 43 | ||
| VerifyMe | - | - | - | - | |
| 209,75 | 174,54 | 282,53 | 310,51 | ||
| 161,71 | 161,71 | 226,37 | 245,75 | ||
| 1,63 | 1,225 | 4,77 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 5,1 | 4,32 | 6,57 | 7,14 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 425,26 | 403,02 | 507,54 | 510,76 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,07 | 0,476 | 2,83 | 4,51 | ||
| Vestand Rg-A | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 36,73 | 29,13 | 64,8 | 64,8 | ||
| Viatris | - | - | - | - | |
| 17,32 | 12,455 | 45,65 | 45,65 | ||
| 125,55 | 50,01 | 228,77 | 228,77 | ||
| 60,915 | 60,62 | 77,4 | 77,4 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 25,78 | 18,94 | 36,76 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 0,945 | 0,503 | 1,135 | 1,38 | ||
| 36,23 | 35,07 | 49,045 | 56,74 | ||
| Vir Biotechnolog | - | - | - | - | |
| 5,16 | 5,16 | 7,13 | 7,57 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 3,56 | 3,56 | 5,19 | 6,25 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,497 | 0,497 | 0,74 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 83,77 | 65,085 | 107,4 | 117,13 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,98 | 1,98 | 33,99 | 34,37 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 33,78 | 30,57 | 45,01 | 45,01 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,675 | 4,66 | 14,46 | 16,13 | ||
| 13,155 | 11,13 | 15,93 | 15,93 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,26 | 2,65 | 5,43 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,7 | - | -3,4% | 222.184 | 36,71 | 33,64 | |
1,48 | - | -17,65% | 2.003.896 | 2,08 | 1,15 | |
1,05 | - | -3,74% | 1.500 | 1,17 | 1,03 | |
16,12 | - | 11,18% | 58.803 | 17,88 | 15,09 | |
12,47 | - | 4,83% | 9.909 | 13,34 | 12,29 | |
1,31 | - | 1,55% | 32 | 1,37 | 1,29 | |
5,055 | - | 12,99% | 539.722 | 5,34 | 4,25 | |
96,197 | - | 0,6% | 46.146 | 98,28 | 91,69 | |
198,63 | - | -0,97% | 26.506 | 206,55 | 191,99 | |
0,298 | - | -39,22% | 13.237 | 0,59 | 0,29 | |
570,18 | - | 8,65% | 182.107 | 575,97 | 520,38 | |
77,5 | - | 3,41% | 94.006 | 80,49 | 73,08 | |
24,09 | - | 6,01% | 323.959 | 26,16 | 23,26 | |
7,67 | - | 12,54% | 3.606 | 8,12 | 6,7 | |
123,05 | - | 3,02% | 75.685 | 125,17 | 118,83 | |
26,18 | - | -5,53% | 1.653 | 26,18 | 25,91 | |
0,9 | - | -14,08% | 3.300 | 0,99 | 0,88 | |
7,205 | - | 11,98% | 42.774 | 7,6 | 6,5 | |
24,55 | - | 2,7% | 260 | 24,75 | 23,73 | |
17,45 | - | 0,78% | 326.921 | 19,2 | 15,4 | |
97,18 | - | 3,93% | 1.540.208 | 105,97 | 93,26 | |
16,54 | - | -12,6% | 1.454 | 16,72 | 15,32 | |
43,625 | - | 1,26% | 108.746 | 44,95 | 43,1 | |
39,46 | - | -0,6% | 21.382 | 40,79 | 38,82 | |
6,66 | - | 18,07% | 8 | 6,66 | 6,52 | |
1,18 | - | -0,85% | 24.894 | 1,2 | 1,17 | |
2,12 | - | -0,33% | 3.396 | 2,19 | 2,07 | |
573,85 | - | -0,69% | 137.848 | 592,48 | 564,23 | |
11,735 | - | 9,84% | 328.369 | 12,03 | 10,66 | |
52,655 | - | -3,46% | 12.193 | 56,41 | 52,37 | |
99,047 | - | -0,98% | 122.998 | 101,59 | 95,83 | |
4,375 | - | 0,46% | 1.908 | 4,49 | 4,1 | |
23,91 | - | 10,85% | 9.191 | 24,34 | 20,33 | |
3,41 | - | 6,56% | 938 | 3,41 | 2,99 | |
36,71 | - | 0,4% | 27.709 | 38,21 | 36,43 | |
6,89 | - | 3,35% | 340.574 | 7,42 | 6,59 | |
19,76 | - | 7,18% | 115.848 | 20,99 | 17,94 | |
1,335 | - | 25,54% | 556.635 | 1,5 | 1,05 | |
0,641 | - | 15,44% | 28.417 | 0,7 | 0,53 | |
33,18 | - | 24,27% | 1.009.230 | 35,8 | 26,45 | |
9,25 | - | -2,44% | 84.935 | 10,64 | 9,24 | |
11,075 | - | 0,77% | 452.052 | 11,69 | 10,46 | |
3,57 | - | -1,48% | 714.583 | 4,19 | 3,48 | |
5,7 | - | 19,96% | 4.488 | 6,44 | 5,26 | |
74,7 | - | 12,98% | 272.261 | 76,88 | 64,82 | |
9,92 | - | -29,56% | 33.776 | 16,36 | 9,8 | |
5,04 | - | -3,82% | 62 | 5,24 | 4,81 | |
25,02 | - | 22,58% | 140.315 | 25,85 | 20,09 | |
0,812 | - | 2,13% | 74.708 | 0,81 | 0,69 | |
2,685 | - | 8,27% | 980 | 2,79 | 2,52 | |
129,47 | - | -0,42% | 25.796 | 140,7 | 127,52 | |
22,85 | - | 34,22% | 1.397.084 | 24,29 | 15,47 | |
19,29 | - | -1,01% | 10.009 | 20,25 | 19,27 | |
1,21 | - | 3,42% | 2.135 | 1,26 | 1,17 | |
69,24 | - | 4,96% | 2.125 | 72,29 | 65,2 | |
2,55 | - | 15,91% | 381 | 2,65 | 2,55 | |
2,49 | - | -13,39% | 1.648 | 2,55 | 2,12 | |
2,92 | - | -4,25% | 19.446 | 3,13 | 2,87 | |
10,48 | - | 11,61% | 400 | 10,5 | 10,48 | |
10,34 | - | -0,13% | 895 | 10,41 | 10,35 | |
0,148 | - | 35,4% | 100 | 0,17 | 0,13 | |
25,07 | - | 0,72% | 1.562 | 25,28 | 24,87 | |
13,41 | - | 3,86% | 736.340 | 13,7 | 12,87 | |
26,29 | - | 11,82% | 7.025 | 26,54 | 25,5 | |
5,94 | - | -1,31% | 8.465 | 6,35 | 5,93 | |
35,5 | - | 3,68% | 248 | 36,28 | 34,5 | |
6,77 | - | -2,51% | 124.169 | 7,4 | 6,76 | |
12,04 | - | 4,95% | 36.531 | 12,23 | 11,07 | |
24,59 | - | 11,11% | 369.577 | 25,77 | 20,29 | |
60,59 | - | 0,39% | 200.954 | 63,2 | 60,03 | |
1,1 | - | -1,72% | 52.519 | 1,23 | 1 | |
0,616 | - | -0,7% | 7.304 | 0,73 | 0,61 | |
47,81 | - | 16,63% | 236.642 | 49,45 | 39,13 | |
15,3 | - | 1,3% | 245.489 | 16,09 | 9,7 | |
10,13 | - | 16,97% | 300 | 10,13 | 10,12 | |
10,2 | - | 32,99% | 9.900 | 10,2 | 10,15 | |
0,705 | - | 10,21% | 11.249 | 0,8 | 0,59 | |
52,5 | - | 1,43% | 12.076 | 55 | 50,21 | |
4,09 | - | 9,04% | 20.540 | 4,29 | 3,66 | |
40,01 | - | -4,76% | 211.844 | 45,69 | 39,68 | |
33,52 | - | 3,05% | 122.615 | 35,21 | 31,58 | |
6,055 | - | 15,32% | 567.614 | 6,79 | 5,3 | |
1,92 | - | 10,3% | 2.690 | 1,95 | 1,65 | |
33,65 | - | 3,86% | 102.410 | 36 | 33,12 | |
0,875 | - | 25,6% | 1.940 | 0,95 | 0,87 | |
269,88 | - | 1,59% | 191.922 | 278,4 | 261,97 | |
182,06 | - | 7,08% | 346.739 | 184,13 | 164,54 | |
2,375 | - | 12,53% | 619.269 | 2,51 | 1,84 | |
15,35 | - | 3,93% | 144.725 | 15,57 | 14,36 | |
6,36 | - | 14,16% | 9.729 | 6,57 | 5,45 | |
17,92 | - | 3,64% | 40.336 | 18,4 | 15,87 | |
12,42 | - | 14,33% | 24.293 | 13,68 | 11 | |
39,65 | - | -0,05% | 400.021 | 42,15 | 39,59 | |
0 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -17,13% | 21.717 | 1,15 | 0,97 | |
436,7 | - | -0,18% | 240.258 | 446,75 | 429,58 | |
12,485 | - | 10,81% | 121.604 | 13,69 | 10,69 | |
2,36 | - | 1,67% | 3.332 | 2,47 | 2,36 | |
0,419 | - | 7,33% | 1.936 | 0,42 | 0,3 | |
25,75 | - | -0,31% | 233 | 25,7 | 25,57 | |
10,66 | - | 12,38% | 35.419 | 12,44 | 9,45 | |
62,52 | - | 13,37% | 267.888 | 64,81 | 55,25 | |
14,74 | - | 7,51% | 1.395.050 | 15,21 | 13,36 | |
44,255 | - | 7,47% | 1.002.797 | 45,65 | 37,68 | |
246,03 | - | 20,62% | 132.659 | 256,37 | 182,21 | |
74,36 | - | 7,7% | 86.361 | 75,39 | 66,75 | |
9,25 | - | -0,26% | 35.076 | 9,89 | 9,25 | |
2,7 | - | 33,16% | 24.426 | 2,74 | 1,9 | |
33,81 | - | 1,49% | 281.557 | 36,76 | 33,36 | |
2,875 | - | 12,38% | 269.534 | 3,04 | 2,66 | |
4,01 | - | 81,08% | 31.489 | 4,74 | 2,27 | |
11,21 | - | 5,34% | 26.858 | 11,41 | 10,46 | |
9,94 | - | 16,82% | 20.485 | 9,94 | 9,9 | |
10,04 | - | 17,02% | 3.694 | 10,04 | 10,01 | |
4,75 | - | 4,57% | 233.976 | 5,28 | 4,04 | |
1,06 | - | 1,38% | 58.719 | 1,14 | 1,01 | |
47,01 | - | 1,74% | 434.310 | 47,47 | 44,07 | |
10,83 | - | 19,34% | 293.749 | 11,65 | 9,19 | |
6,095 | - | 5,95% | 4.784 | 6,43 | 5,66 | |
41,11 | - | 1% | 511 | 42,2 | 39,76 | |
14,27 | - | -0,81% | 286.132 | 15,32 | 14,16 | |
16,08 | - | 43,33% | 4.667 | 17,6 | 13,26 | |
4,65 | - | 3,56% | 9.297 | 4,98 | 4,24 | |
6,67 | - | 6,26% | 13.249 | 7,49 | 6 | |
1,41 | - | -28,5% | 14.162 | 2,08 | 1,39 | |
0,215 | - | 2,22% | 20.539 | 0,26 | 0,21 | |
0,832 | - | 22,51% | 2.887.029 | 1,2 | 0,6 | |
5,57 | - | -16,39% | 54.300 | 8,15 | 5,51 | |
0,598 | - | 4,91% | 47.050 | 0,64 | 0,56 | |
18,835 | - | -0,98% | 770.580 | 19,5 | 18,36 | |
101,375 | - | 8,64% | 124.689 | 104,1 | 90,11 | |
47,38 | - | -2,03% | 205.562 | 51,31 | 45,86 | |
13,13 | - | 0,43% | 252.901 | 13,42 | 12,15 | |
1,38 | - | 43,81% | 34.566 | 1,52 | 1,03 | |
6,71 | - | 18,18% | 14.873 | 8,24 | 5,93 | |
2,715 | - | 21,01% | 49.779 | 3,49 | 2,47 | |
1,02 | - | -17,21% | 35.510 | 1,54 | 0,97 | |
1,44 | - | 7,59% | 1.707 | 1,86 | 1,44 | |
42,59 | - | -1,53% | 16.768 | 44,1 | 40,89 | |
24,75 | - | 18,53% | 828 | 25 | 24,75 | |
8,705 | - | 9,07% | 1.134.871 | 9,74 | 8,3 | |
15,2 | - | 0% | 1.119.505 | 15,75 | 15,18 | |
15,17 | - | -1,5% | 335.018 | 16,87 | 14,69 | |
5,47 | - | -0,6% | 51.718 | 5,85 | 5,46 | |
11,25 | - | -21,57% | 1.036 | 14,58 | 9,07 | |
4,135 | - | 10,27% | 156.551 | 4,33 | 3,75 | |
11,31 | - | -0,44% | 103 | 12,29 | 11,21 | |
0,128 | - | -13,78% | 2.998.179 | 0,2 | 0,13 | |
16,64 | - | 6,31% | 552 | 16,86 | 14,63 | |
0,928 | - | 8,7% | 6.431 | 1,14 | 0,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,7 | -2,1 | -5,75% | 222.184 | 40,27 | 33,64 | |
1,48 | 0,245 | 18,92% | 2.003.896 | 2,77 | 0,43 | |
1,05 | -0,644 | -42,1% | 1.500 | 2,35 | 1,03 | |
16,12 | 2,74 | 19,07% | 58.803 | 17,88 | 13,6 | |
12,47 | 2,03 | 18,13% | 9.909 | 13,34 | 10,51 | |
1,31 | -0,17 | -11,49% | 32 | 1,5 | 1,29 | |
5,055 | 0,48 | 10,13% | 539.722 | 5,34 | 4,19 | |
96,197 | 7,94 | 8,89% | 46.146 | 98,28 | 88,21 | |
198,63 | 12,78 | 6,79% | 26.506 | 207,11 | 185,34 | |
0,298 | -0,068 | -18,11% | 13.237 | 0,83 | 0,29 | |
570,18 | 56,17 | 10,89% | 182.107 | 575,97 | 499,46 | |
77,5 | 18,4 | 30,1% | 94.006 | 80,49 | 54,54 | |
24,09 | 4,795 | 23,67% | 323.959 | 26,16 | 18,3 | |
7,67 | 1,44 | 21,98% | 3.606 | 8,12 | 6,06 | |
123,05 | 13,07 | 11,77% | 75.685 | 125,17 | 108,74 | |
26,18 | -1,33 | -5,13% | 1.653 | 26,38 | 25,6 | |
0,9 | -0,07 | -8,37% | 3.300 | 0,99 | 0,78 | |
7,205 | 0,65 | 9,62% | 42.774 | 7,6 | 6,05 | |
24,55 | 0,57 | 2,36% | 260 | 24,98 | 23,23 | |
17,45 | 2,165 | 13,63% | 326.921 | 19,2 | 13,22 | |
97,18 | 4,89 | 5,2% | 1.540.208 | 105,97 | 84,66 | |
16,54 | -3,59 | -21,14% | 1.454 | 17 | 15,09 | |
43,625 | 4,165 | 10,32% | 108.746 | 44,95 | 40,1 | |
39,46 | 2,14 | 5,71% | 21.382 | 40,79 | 36,27 | |
6,66 | 0,13 | 2,01% | 8 | 6,85 | 6,25 | |
1,18 | 0,01 | 0,86% | 24.894 | 1,2 | 1,16 | |
2,12 | 0,11 | 5,5% | 3.396 | 2,22 | 1,97 | |
573,85 | 52,6 | 10,1% | 137.848 | 607,84 | 515,7 | |
11,735 | 4,16 | 53,47% | 328.369 | 12,03 | 7,63 | |
52,655 | 3,616 | 7,11% | 12.193 | 57,28 | 50,1 | |
99,047 | 5,447 | 5,79% | 122.998 | 101,59 | 86,62 | |
4,375 | 0 | 0% | 1.908 | 4,54 | 4,02 | |
23,91 | 4,273 | 21,53% | 9.191 | 24,34 | 18,47 | |
3,41 | 1,61 | 89,44% | 938 | 3,41 | 2,23 | |
36,71 | 3,48 | 10,3% | 27.709 | 38,21 | 33,2 | |
6,89 | 0,275 | 4,03% | 340.574 | 7,42 | 5,96 | |
19,76 | 1,35 | 7,27% | 115.848 | 20,99 | 17,1 | |
1,335 | 0,285 | 24,46% | 556.635 | 1,5 | 0,92 | |
0,641 | -0,046 | -6,52% | 28.417 | 0,76 | 0,53 | |
33,18 | 7 | 25,12% | 1.009.230 | 35,8 | 23,97 | |
9,25 | 1,55 | 18,39% | 84.935 | 10,64 | 8,1 | |
11,075 | -0,315 | -2,76% | 452.052 | 11,85 | 10,27 | |
3,57 | 0,285 | 8,46% | 714.583 | 4,19 | 3,23 | |
5,7 | 0,22 | 3,61% | 4.488 | 7,43 | 5,13 | |
74,7 | 14,41 | 23,34% | 272.261 | 76,88 | 60,02 | |
9,92 | 4,15 | 67,26% | 33.776 | 36,66 | 3,06 | |
5,04 | -0,25 | -4,73% | 62 | 6,05 | 4,81 | |
25,02 | 7,64 | 44,21% | 140.315 | 25,85 | 16,61 | |
0,812 | -0,202 | -20,95% | 74.708 | 1,06 | 0,66 | |
2,685 | -0,2 | -6,78% | 980 | 2,95 | 2,45 | |
129,47 | 18,05 | 15,06% | 25.796 | 141,44 | 118,03 | |
22,85 | 5,19 | 29,85% | 1.397.084 | 24,29 | 13,87 | |
19,29 | 1,085 | 5,85% | 10.009 | 20,26 | 18,02 | |
1,21 | 0,06 | 5,22% | 2.135 | 1,26 | 1,05 | |
69,24 | 5,02 | 7,7% | 2.125 | 72,29 | 60,68 | |
2,55 | -0,21 | -7,61% | 381 | 2,99 | 2,45 | |
2,49 | -0,37 | -15,16% | 1.648 | 2,55 | 2,12 | |
2,92 | -0,62 | -17,46% | 19.446 | 3,56 | 2,85 | |
10,48 | 0,15 | 1,45% | 400 | 10,5 | 10,37 | |
10,34 | -2,18 | -21,78% | 895 | 10,41 | 10,34 | |
0,148 | -0,032 | -17,56% | 100 | 0,18 | 0,13 | |
25,07 | 9,83 | 64,5% | 1.562 | 25,28 | 24,5 | |
13,41 | 1,61 | 13,43% | 736.340 | 13,7 | 11,85 | |
26,29 | 0,71 | 2,78% | 7.025 | 26,54 | 25,21 | |
5,94 | -0,45 | -6,92% | 8.465 | 6,85 | 5,84 | |
35,5 | -0,62 | -1,7% | 248 | 37,36 | 34,05 | |
6,77 | -0,02 | -0,29% | 124.169 | 7,68 | 6,57 | |
12,04 | 1,175 | 10,88% | 36.531 | 12,23 | 10,28 | |
24,59 | 0,68 | 2,87% | 369.577 | 25,77 | 19,7 | |
60,59 | 6,04 | 10,8% | 200.954 | 63,2 | 52,9 | |
1,1 | -0,54 | -32,14% | 52.519 | 1,81 | 1 | |
0,616 | 0,091 | 16,23% | 7.304 | 0,73 | 0,47 | |
47,81 | 15,17 | 48,01% | 236.642 | 49,45 | 31,23 | |
15,3 | -1,525 | -11,54% | 245.489 | 16,09 | 8,36 | |
10,13 | 1,47 | 16,97% | 300 | 10,13 | 10,09 | |
10,2 | 0 | 0% | 9.900 | 10,26 | 10,15 | |
0,705 | -0,096 | -11,52% | 11.249 | 0,88 | 0,54 | |
52,5 | 4,49 | 9,2% | 12.076 | 55 | 44,81 | |
4,09 | 0,82 | 24,12% | 20.540 | 4,29 | 2,97 | |
40,01 | 0,9 | 2,21% | 211.844 | 46,9 | 37,92 | |
33,52 | -0,07 | -0,21% | 122.615 | 35,21 | 29,47 | |
6,055 | 1,125 | 20,89% | 567.614 | 6,79 | 4,8 | |
1,92 | 0,21 | 13,04% | 2.690 | 2 | 1,45 | |
33,65 | 3,38 | 10,42% | 102.410 | 36 | 28,96 | |
0,875 | -0,005 | -0,56% | 1.940 | 0,95 | 0,73 | |
269,88 | 34,755 | 14,42% | 191.922 | 282,53 | 239,34 | |
182,06 | -20,09 | -10,05% | 346.739 | 203,24 | 161,71 | |
2,375 | -0,51 | -18,21% | 619.269 | 2,85 | 1,63 | |
15,35 | 0,825 | 5,63% | 144.725 | 15,57 | 13,84 | |
6,36 | 1,565 | 32,3% | 9.729 | 6,57 | 4,32 | |
17,92 | 3,92 | 28,51% | 40.336 | 18,4 | 13,44 | |
12,42 | 3,1 | 30,33% | 24.293 | 13,68 | 9,06 | |
39,65 | 4,17 | 11,38% | 400.021 | 42,15 | 35,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,12 | -0,238 | -20,73% | 21.717 | 1,21 | 0,97 | |
436,7 | -12,09 | -2,68% | 240.258 | 461,59 | 425,26 | |
12,485 | -0,245 | -1,88% | 121.604 | 13,69 | 10,59 | |
2,36 | 0,14 | 6,09% | 3.332 | 2,57 | 2,07 | |
0,419 | 0,06 | 22,65% | 1.936 | 0,42 | 0,27 | |
25,75 | 2 | 8,47% | 233 | 25,71 | 25,51 | |
10,66 | -0,22 | -1,92% | 35.419 | 12,44 | 9,45 | |
62,52 | 14,96 | 30,44% | 267.888 | 64,81 | 43,33 | |
14,74 | 1,595 | 12,01% | 1.395.050 | 15,21 | 12,87 | |
44,255 | 10,98 | 32,67% | 1.002.797 | 45,65 | 30,81 | |
246,03 | 51,85 | 29,97% | 132.659 | 256,37 | 137,57 | |
74,36 | 7,1 | 10,52% | 86.361 | 75,39 | 60,92 | |
9,25 | 0,47 | 5,11% | 35.076 | 10,01 | 8,82 | |
2,7 | 0,78 | 43,58% | 24.426 | 2,74 | 1,6 | |
33,81 | 2,98 | 9,16% | 281.557 | 36,76 | 29,88 | |
2,875 | 0,31 | 11,55% | 269.534 | 3,04 | 2,53 | |
4,01 | 2,26 | 101,8% | 31.489 | 4,74 | 1,99 | |
11,21 | 0,96 | 9,33% | 26.858 | 11,41 | 9,86 | |
9,94 | 0,03 | 0,3% | 20.485 | 9,94 | 9,9 | |
10,04 | 1,44 | 16,74% | 3.694 | 10,04 | 10,01 | |
4,75 | 1,45 | 50% | 233.976 | 5,28 | 2,83 | |
1,06 | -0,255 | -18,75% | 58.719 | 1,38 | 0,95 | |
47,01 | -0,88 | -1,86% | 434.310 | 48,43 | 44,07 | |
10,83 | 2,265 | 25,62% | 293.749 | 11,65 | 8,29 | |
6,095 | 0,09 | 1,47% | 4.784 | 6,43 | 5,16 | |
41,11 | 2,37 | 6,06% | 511 | 42,2 | 38,16 | |
14,27 | -12,93 | -46,85% | 286.132 | 28,59 | 13,33 | |
16,08 | 1,21 | 7,52% | 4.667 | 17,71 | 13,05 | |
4,65 | 0,04 | 0,87% | 9.297 | 4,98 | 3,56 | |
6,67 | -1,218 | -15,21% | 13.249 | 8,85 | 5,69 | |
1,41 | -0,69 | -32,55% | 14.162 | 2,13 | 1,39 | |
0,215 | -0,104 | -31,55% | 20.539 | 0,59 | 0,18 | |
0,832 | 0,314 | 57,91% | 2.887.029 | 2,89 | 0,49 | |
5,57 | 0,08 | 1,35% | 54.300 | 8,15 | 4,7 | |
0,598 | -0,012 | -1,96% | 47.050 | 0,64 | 0,51 | |
18,835 | 1,4 | 7,91% | 770.580 | 19,5 | 17,51 | |
101,375 | 15,502 | 18,03% | 124.689 | 104,1 | 85,04 | |
47,38 | -8,38 | -15,02% | 205.562 | 57,07 | 45,02 | |
13,13 | -0,89 | -6,5% | 252.901 | 14,6 | 12,15 | |
1,38 | 0,33 | 27,97% | 34.566 | 1,52 | 0,92 | |
6,71 | 2,15 | 38,05% | 14.873 | 8,24 | 5,19 | |
2,715 | 0,75 | 31,78% | 49.779 | 3,49 | 1,98 | |
1,02 | -0,17 | -14,41% | 35.510 | 1,54 | 0,97 | |
1,44 | -0,13 | -7,69% | 1.707 | 1,86 | 1,26 | |
42,59 | 1,06 | 2,55% | 16.768 | 45,01 | 40,26 | |
24,75 | 3,89 | 18,65% | 828 | 25 | 24,5 | |
8,705 | 0,22 | 2,45% | 1.134.871 | 9,74 | 7,68 | |
15,2 | 1,155 | 7,97% | 1.119.505 | 15,93 | 14,38 | |
15,17 | 3,06 | 24,13% | 335.018 | 19,69 | 11,75 | |
5,47 | 0,755 | 15,38% | 51.718 | 5,85 | 4,65 | |
11,25 | -0,29 | -2,83% | 1.036 | 15,05 | 9,07 | |
4,135 | 0,365 | 9,42% | 156.551 | 4,33 | 3,68 | |
11,31 | 4,1 | 56,87% | 103 | 12,29 | 11,21 | |
0,128 | -0,036 | -20,47% | 2.998.179 | 0,28 | 0,1 | |
16,64 | 3,81 | 29,2% | 552 | 19,11 | 10,3 | |
0,928 | -0,14 | -12,28% | 6.431 | 1,22 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,7 | 4,23 | 14,02% | 2.040.859 | 40,27 | 25,02 | |
1,48 | -15,86 | -91,15% | 14.416.473 | 17,8 | 0,43 | |
1,05 | -1,134 | -56,15% | 16.482 | 2,35 | 1,03 | |
16,12 | -4,4 | -20,46% | 652.882 | 23,53 | 13,6 | |
12,47 | -2,37 | -15,19% | 185.974 | 17,49 | 10,24 | |
1,31 | -0,03 | -2,24% | 10.938 | 1,71 | 1,29 | |
5,055 | 0,235 | 4,71% | 5.871.121 | 5,4 | 4,19 | |
96,197 | -7,09 | -6,79% | 744.067 | 117,99 | 84,89 | |
198,63 | -52,72 | -20,78% | 408.861 | 274,94 | 185,34 | |
0,298 | -0,358 | -53,76% | 82.934 | 0,83 | 0,29 | |
570,18 | -89,18 | -13,49% | 2.195.966 | 714,39 | 499,46 | |
77,5 | 35,52 | 80,73% | 3.442.533 | 80,49 | 41,93 | |
24,09 | 0,745 | 3,06% | 4.353.648 | 26,16 | 18,3 | |
7,67 | 1,79 | 28,87% | 66.569 | 8,12 | 5,02 | |
123,05 | 1,68 | 1,37% | 1.165.019 | 136,14 | 107,14 | |
26,18 | -2,88 | -10,48% | 31.125 | 27,48 | 25,6 | |
0,9 | -0,459 | -37,3% | 243.721 | 1,41 | 0,78 | |
7,205 | 0,535 | 7,78% | 790.077 | 7,6 | 5,85 | |
24,55 | 0,42 | 1,73% | 31.678 | 25,58 | 22,55 | |
17,45 | -7,205 | -28,53% | 7.782.332 | 28,43 | 8,74 | |
97,18 | -8,84 | -8,2% | 18.032.735 | 118,8 | 84,66 | |
16,54 | -0,37 | -2,69% | 4.888 | 17 | 13,76 | |
43,625 | 3,115 | 7,53% | 1.880.079 | 45,93 | 38,47 | |
39,46 | 4,55 | 12,97% | 248.675 | 40,79 | 34,55 | |
6,66 | 0,1 | 1,54% | 9.740 | 7,7 | 6,25 | |
1,18 | -0,9 | -43,48% | 1.076.983 | 2,7 | 1,14 | |
2,12 | 0,27 | 14,67% | 59.278 | 2,23 | 1,68 | |
573,85 | 99,76 | 21,06% | 1.539.295 | 607,84 | 461,81 | |
11,735 | 4,625 | 63,23% | 4.409.518 | 12,03 | 7,08 | |
52,655 | 2,096 | 4% | 122.224 | 57,28 | 48,53 | |
99,047 | -17,873 | -15,21% | 1.848.214 | 133,95 | 86,62 | |
4,375 | 0,37 | 9,23% | 50.452 | 4,58 | 3,57 | |
23,91 | 7,92 | 48,89% | 147.577 | 24,34 | 13,39 | |
3,41 | -0,75 | -18,03% | 9.036 | 4,83 | 2,11 | |
36,71 | 3,805 | 11,37% | 370.892 | 38,21 | 31,89 | |
6,89 | -1,755 | -19,81% | 5.049.310 | 9,17 | 5,96 | |
19,76 | 0,6 | 3,11% | 1.402.183 | 23,9 | 16,76 | |
1,335 | -0,45 | -23,68% | 6.163.883 | 2,04 | 0,54 | |
0,641 | -0,786 | -54,22% | 338.957 | 1,46 | 0,5 | |
33,18 | -11,08 | -24,11% | 9.677.334 | 46,04 | 23,97 | |
9,25 | -20,14 | -66,87% | 3.069.012 | 32,83 | 7,26 | |
11,075 | -10,79 | -49,31% | 7.701.836 | 22,8 | 10,27 | |
3,57 | -0,85 | -18,87% | 7.908.499 | 5,51 | 3,22 | |
5,7 | -4,99 | -44,16% | 44.819 | 15,88 | 5,13 | |
74,7 | 7,22 | 10,47% | 4.162.320 | 76,88 | 60,02 | |
9,92 | 5,732 | 124,96% | 10.625.217 | 36,66 | 2,07 | |
5,04 | -3,159 | -38,53% | 11.396 | 9,78 | 4,77 | |
25,02 | 3,855 | 18,3% | 1.727.081 | 25,85 | 16,61 | |
0,812 | -0,221 | -22,54% | 8.451.152 | 1,51 | 0,66 | |
2,685 | -0,16 | -5,5% | 50.159 | 3,6 | 2,45 | |
129,47 | 9,35 | 7,27% | 309.236 | 141,44 | 103,86 | |
22,85 | -4,175 | -15,61% | 28.005.148 | 32 | 13,87 | |
19,29 | 0,26 | 1,34% | 135.542 | 20,44 | 17,56 | |
1,21 | -0,14 | -10,37% | 32.561 | 1,42 | 1,05 | |
69,24 | 7,43 | 11,83% | 24.338 | 72,29 | 60,26 | |
2,55 | -1,168 | -31,41% | 203.803 | 5,5 | 2,45 | |
2,49 | -0,45 | -17,86% | 14.976 | 2,61 | 2,12 | |
2,92 | -0,5 | -14,58% | 253.683 | 3,85 | 2,85 | |
10,48 | 0,19 | 1,85% | 18.276 | 10,5 | 10,29 | |
10,34 | -2,15 | -21,54% | 895 | 10,41 | 10,34 | |
0,148 | 0,009 | 6,38% | 505 | 0,24 | 0,13 | |
25,07 | 3,43 | 15,85% | 14.106 | 25,48 | 24,5 | |
13,41 | 1,48 | 12,21% | 15.125.801 | 13,86 | 11,45 | |
26,29 | 0,1 | 0,38% | 23.940 | 26,54 | 25,21 | |
5,94 | -3,04 | -33,44% | 279.763 | 12,18 | 5,84 | |
35,5 | -1,98 | -5,25% | 1.241 | 38,06 | 34,05 | |
6,77 | -0,8 | -10,28% | 3.575.253 | 9,93 | 5,73 | |
12,04 | -1,985 | -14,22% | 634.193 | 14,46 | 10,28 | |
24,59 | -11,23 | -31,52% | 9.878.862 | 36,17 | 19,7 | |
60,59 | 8,61 | 16,14% | 2.950.179 | 64,86 | 50,71 | |
1,1 | -29,22 | -96,25% | 1.022.886 | 33,94 | 1 | |
0,616 | -0,032 | -4,66% | 611.969 | 0,73 | 0,38 | |
47,81 | 15,19 | 48,1% | 2.579.141 | 49,45 | 27,42 | |
15,3 | -1,18 | -9,17% | 4.071.982 | 17,24 | 8,31 | |
10,13 | 0,05 | 0,5% | 75.797 | 10,13 | 10,08 | |
10,2 | 0,03 | 0,29% | 1.782 | 10,26 | 10,15 | |
0,705 | 0 | 0% | 0 | 0 | 0 | |
52,5 | -0,71 | -1,31% | 174.194 | 62,31 | 44,08 | |
4,09 | 1,825 | 76,2% | 600.273 | 4,29 | 2,27 | |
40,01 | -5,61 | -11,88% | 2.715.272 | 47,77 | 37,81 | |
33,52 | -7,13 | -17,58% | 1.849.142 | 42,6 | 29,47 | |
6,055 | 0,28 | 4,49% | 4.125.213 | 7,02 | 4,8 | |
1,92 | -0,64 | -26,02% | 45.941 | 2,46 | 0,92 | |
33,65 | -1,87 | -4,96% | 1.293.555 | 38,97 | 28,96 | |
0,875 | -0,315 | -26,48% | 605.793 | 1,32 | 0,73 | |
269,88 | 24,125 | 9,59% | 2.389.985 | 282,53 | 209,26 | |
182,06 | -39,98 | -18,2% | 6.077.195 | 220,09 | 161,71 | |
2,375 | -1,545 | -40,29% | 4.942.048 | 4,06 | 1,63 | |
15,35 | -5,045 | -24,59% | 3.335.096 | 21,4 | 13,84 | |
6,36 | -1,03 | -13,84% | 263.123 | 7,78 | 4,32 | |
17,92 | 2 | 12,76% | 185.686 | 18,4 | 13,27 | |
12,42 | 0 | 0% | 0 | 0 | 0 | |
39,65 | 7,74 | 23,41% | 4.593.729 | 42,15 | 27,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,12 | -0,338 | -27,07% | 33.483 | 1,25 | 0,78 | |
436,7 | -37,75 | -7,92% | 3.560.598 | 507,54 | 425,26 | |
12,485 | -7 | -35,34% | 4.019.073 | 19,83 | 10,59 | |
2,36 | -0,18 | -6,87% | 56.814 | 2,8 | 2,07 | |
0,419 | -0,015 | -4,44% | 54.053 | 0,42 | 0,22 | |
25,75 | 0,02 | 0,08% | 1.380 | 25,75 | 25,43 | |
10,66 | -1,37 | -10,85% | 420.237 | 13,14 | 8,75 | |
62,52 | 21,32 | 49,84% | 3.573.058 | 64,81 | 36,73 | |
14,74 | 1,715 | 13,03% | 17.981.558 | 16,47 | 12,87 | |
44,255 | 24,665 | 123,79% | 12.369.029 | 45,65 | 18,9 | |
246,03 | 66,4 | 41,91% | 2.269.313 | 256,37 | 128,05 | |
74,36 | 5,67 | 8,23% | 1.972.306 | 77,4 | 60,92 | |
9,25 | 2,247 | 30,27% | 476.888 | 10,04 | 7,28 | |
2,7 | 0,69 | 36,7% | 97.449 | 2,74 | 1,4 | |
33,81 | 3,78 | 11,91% | 4.588.629 | 37,5 | 25,78 | |
2,875 | -0,395 | -11,65% | 2.378.274 | 3,66 | 2,5 | |
4,01 | 1,83 | 69,06% | 75.143 | 4,74 | 1,99 | |
11,21 | -1,43 | -11,28% | 187.037 | 13,12 | 9,68 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0,02 | 0,2% | 31.679 | 10,08 | 10,01 | |
4,75 | 1 | 29,85% | 1.402.644 | 5,28 | 2,79 | |
1,06 | -0,26 | -19,05% | 726.300 | 1,54 | 0,95 | |
47,01 | 6,875 | 17,37% | 5.952.946 | 49,04 | 38,84 | |
10,83 | 3,655 | 49,06% | 5.926.904 | 11,65 | 6,86 | |
6,095 | -0,055 | -0,88% | 65.251 | 7,13 | 5,16 | |
41,11 | 0,59 | 1,44% | 11.337 | 44,17 | 37,97 | |
14,27 | -18,4 | -55,64% | 4.221.359 | 34,19 | 13,33 | |
16,08 | -3,57 | -17,11% | 40.574 | 21,62 | 13,05 | |
4,65 | -0,33 | -6,63% | 62.869 | 5,19 | 3,56 | |
6,67 | 0 | 0% | 424.743 | 95,16 | 4,43 | |
1,41 | -2,58 | -64,34% | 181.711 | 4,89 | 1,39 | |
0,215 | -1,071 | -82,58% | 6.372.457 | 1,36 | 0,18 | |
0,832 | -1,774 | -67,43% | 8.251.557 | 3,34 | 0,49 | |
5,57 | -4,6 | -43,31% | 537.523 | 10,98 | 4,7 | |
0,598 | -0,02 | -3,23% | 649.135 | 0,67 | 0,43 | |
18,835 | 1,12 | 6,23% | 5.840.345 | 19,89 | 16,4 | |
101,375 | 9,627 | 10,48% | 1.391.198 | 107,4 | 83,77 | |
47,38 | -7,46 | -13,6% | 2.962.917 | 61,36 | 45,02 | |
13,13 | -14,7 | -53,45% | 5.184.294 | 28,98 | 12,15 | |
1,38 | 0,13 | 9,42% | 333.861 | 1,52 | 0,92 | |
6,71 | 1,29 | 19,82% | 201.117 | 8,24 | 5,19 | |
2,715 | 0,875 | 39,15% | 1.197.619 | 3,49 | 1,2 | |
1,02 | -0,67 | -39,88% | 196.848 | 1,86 | 0,97 | |
1,44 | -0,173 | -9,98% | 2.070.918 | 3,39 | 1,26 | |
42,59 | 7,29 | 20,67% | 186.509 | 45,01 | 33,78 | |
24,75 | 3,17 | 14,69% | 14.910 | 25,23 | 24,5 | |
8,705 | -1,69 | -15,52% | 15.159.649 | 14,46 | 7,68 | |
15,2 | 1,41 | 9,91% | 11.051.976 | 15,93 | 14,1 | |
15,17 | 0,66 | 4,38% | 2.233.452 | 19,69 | 11,49 | |
5,47 | 0,19 | 3,47% | 1.386.925 | 6,59 | 4,65 | |
11,25 | 0,81 | 8,85% | 31.701 | 15,05 | 9,07 | |
4,135 | 0,235 | 5,87% | 1.836.683 | 5,43 | 3,26 | |
11,31 | 0,61 | 5,7% | 511 | 13 | 10,7 | |
0,128 | -0,131 | -48,07% | 6.764.424 | 0,29 | 0,1 | |
16,64 | -2,3 | -12% | 18.171 | 21,77 | 9,81 | |
0,928 | -0,67 | -40,12% | 1.021.895 | 1,99 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,7 | - | 133,54% | 3.092.281 | 40,27 | 13,62 | |
1,48 | - | -92,56% | 14.422.104 | 21,7 | 0,43 | |
1,05 | - | -58,02% | 37.886 | 2,4 | 1,03 | |
16,12 | - | -2,28% | 1.186.349 | 23,53 | 13,6 | |
12,47 | - | 5,25% | 288.706 | 17,49 | 8,67 | |
1,31 | - | -39,91% | 38.718 | 2,45 | 1,29 | |
5,055 | - | -27,35% | 13.783.498 | 7,2 | 4,19 | |
96,197 | - | 4,24% | 1.651.078 | 117,99 | 84,89 | |
198,63 | - | -0,11% | 924.100 | 274,94 | 183,45 | |
0,298 | - | -70,43% | 100.216 | 1,04 | 0,29 | |
570,18 | - | 8,78% | 4.313.400 | 714,39 | 493,07 | |
77,5 | - | 172,24% | 5.066.593 | 80,49 | 21,55 | |
24,09 | - | -26,71% | 10.056.206 | 39,48 | 18,3 | |
7,67 | - | 17,07% | 137.347 | 8,12 | 4,95 | |
123,05 | - | 10,99% | 2.170.866 | 136,14 | 103,39 | |
26,18 | - | -9,19% | 80.358 | 27,48 | 25,6 | |
0,9 | - | -25,13% | 1.134.982 | 1,56 | 0,6 | |
7,205 | - | 50,3% | 1.348.563 | 7,6 | 4,31 | |
24,55 | - | -0,44% | 60.096 | 25,58 | 20,65 | |
17,45 | - | -71,34% | 15.921.881 | 71,49 | 8,74 | |
97,18 | - | -1,17% | 31.533.383 | 119,19 | 84,66 | |
16,54 | - | 3,48% | 6.921 | 17 | 12,59 | |
43,625 | - | 25,54% | 3.481.934 | 45,93 | 34,72 | |
39,46 | - | 27,35% | 513.731 | 40,79 | 29,85 | |
6,66 | - | 8,2% | 22.014 | 7,7 | 5,67 | |
1,18 | - | -32,53% | 1.478.048 | 2,7 | 1,01 | |
2,12 | - | 27,88% | 112.965 | 2,23 | 1,48 | |
573,85 | - | 35,61% | 2.890.537 | 607,84 | 408,99 | |
11,735 | - | 113,21% | 10.217.747 | 12,03 | 5,45 | |
52,655 | - | 12,58% | 220.096 | 57,28 | 44,53 | |
99,047 | - | -33,54% | 3.502.045 | 153,46 | 86,62 | |
4,375 | - | 1,06% | 167.395 | 4,58 | 2,76 | |
23,91 | - | 21,15% | 266.127 | 24,34 | 12,9 | |
3,41 | - | -30,41% | 147.849 | 7,19 | 2,11 | |
36,71 | - | 26,38% | 661.994 | 38,21 | 28,58 | |
6,89 | - | -26,87% | 14.543.788 | 11,34 | 5,96 | |
19,76 | - | -13,06% | 3.028.703 | 23,9 | 15,82 | |
1,335 | - | -71,57% | 13.754.778 | 5,74 | 0,54 | |
0,641 | - | -69,83% | 580.110 | 2,4 | 0,5 | |
33,18 | - | -33,38% | 22.427.737 | 55,2 | 23,97 | |
9,25 | - | -55,27% | 4.323.856 | 33,62 | 7,26 | |
11,075 | - | -33,39% | 14.086.824 | 22,8 | 10,27 | |
3,57 | - | -3,82% | 16.303.575 | 5,51 | 3,17 | |
5,7 | - | -51,09% | 49.656 | 15,88 | 5,13 | |
74,7 | - | 12,02% | 8.651.830 | 84,31 | 59,54 | |
9,92 | - | 19,65% | 10.758.409 | 36,66 | 2,07 | |
5,04 | - | -3,93% | 26.555 | 10,7 | 4,54 | |
25,02 | - | 37,45% | 3.834.955 | 29,96 | 16,39 | |
0,812 | - | -35,79% | 9.161.302 | 1,51 | 0,66 | |
2,685 | - | 3,77% | 140.675 | 3,6 | 2,24 | |
129,47 | - | 1,71% | 511.816 | 141,44 | 103,86 | |
22,85 | - | -15,47% | 50.013.677 | 32,25 | 11,46 | |
19,29 | - | 12,56% | 188.261 | 20,78 | 16,82 | |
1,21 | - | -14,79% | 74.492 | 1,51 | 1,05 | |
69,24 | - | 16,14% | 41.225 | 72,29 | 53,77 | |
2,55 | - | -96,24% | 542.073 | 610 | 2,45 | |
2,49 | - | -17,86% | 35.522 | 2,68 | 2,07 | |
2,92 | - | 2,81% | 616.289 | 4,16 | 2,5 | |
10,48 | - | 3,15% | 28.608 | 10,5 | 10,16 | |
10,34 | - | -23,98% | 895 | 10,41 | 10,34 | |
0,148 | - | -25,5% | 1.005 | 0,26 | 0,13 | |
25,07 | - | 16,17% | 23.201 | 25,48 | 24,5 | |
13,41 | - | 32,62% | 30.803.901 | 13,86 | 9,72 | |
26,29 | - | 1,9% | 127.863 | 26,54 | 25,21 | |
5,94 | - | -38,89% | 321.146 | 12,18 | 5,84 | |
35,5 | - | -8,75% | 9.875 | 40,3 | 34,05 | |
6,77 | - | 31,7% | 6.841.923 | 9,93 | 4,27 | |
12,04 | - | 2,97% | 1.291.297 | 14,56 | 9,81 | |
24,59 | - | -59,99% | 17.410.251 | 63,83 | 19,7 | |
60,59 | - | 46,36% | 5.985.250 | 64,86 | 39,9 | |
1,1 | - | -99,26% | 1.150.503 | 213 | 1 | |
0,616 | - | -9,11% | 793.419 | 0,82 | 0,38 | |
47,81 | - | 59,57% | 4.293.385 | 49,45 | 26,26 | |
15,3 | - | 67% | 6.101.371 | 23,7 | 3,76 | |
10,13 | - | 7,77% | 87.944 | 10,13 | 10 | |
10,2 | - | 39,92% | 1.970 | 10,26 | 10,14 | |
0,705 | - | 0% | 0 | 0 | 0 | |
52,5 | - | 3,96% | 385.126 | 62,31 | 42,73 | |
4,09 | - | 85,09% | 2.171.796 | 4,29 | 1,4 | |
40,01 | - | 36,93% | 6.734.349 | 56,01 | 23,12 | |
33,52 | - | -7,47% | 4.086.846 | 50,72 | 29,47 | |
6,055 | - | -18,63% | 9.042.619 | 10,82 | 4,8 | |
1,92 | - | -45,35% | 60.311 | 3,35 | 0,92 | |
33,65 | - | -1,78% | 2.800.510 | 43 | 28,96 | |
0,875 | - | -31,11% | 3.549.880 | 1,48 | 0,6 | |
269,88 | - | 3,5% | 4.564.128 | 282,53 | 209,26 | |
182,06 | - | -24,18% | 9.954.386 | 239,32 | 161,71 | |
2,375 | - | -61,58% | 12.775.121 | 7,77 | 1,63 | |
15,35 | - | -37,48% | 7.914.442 | 25,3 | 13,84 | |
6,36 | - | 58,66% | 720.611 | 9,8 | 3,28 | |
17,92 | - | 50% | 374.631 | 18,4 | 11,26 | |
12,42 | - | 0% | 0 | 0 | 0 | |
39,65 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -56,17% | 85.381 | 2,12 | 0,78 | |
436,7 | - | 3,02% | 7.164.847 | 507,54 | 404,24 | |
12,485 | - | -50,62% | 7.457.017 | 26,54 | 10,59 | |
2,36 | - | -43,26% | 297.193 | 4,46 | 2,07 | |
0,419 | - | -73,59% | 320.447 | 1,32 | 0,2 | |
25,75 | - | 6,57% | 6.773 | 25,75 | 25,29 | |
10,66 | - | 28,32% | 1.053.291 | 13,19 | 8,36 | |
62,52 | - | 74,71% | 7.489.570 | 64,81 | 29,13 | |
14,74 | - | 43,21% | 35.635.321 | 16,47 | 9,92 | |
44,255 | - | 234,26% | 21.574.899 | 45,65 | 13,01 | |
246,03 | - | 241,1% | 3.702.247 | 256,37 | 57,55 | |
74,36 | - | 14,64% | 2.876.527 | 77,4 | 59 | |
9,25 | - | 41,79% | 691.246 | 10,04 | 6,06 | |
2,7 | - | -3,38% | 190.009 | 3,97 | 0,97 | |
33,81 | - | 7,73% | 12.311.474 | 43,09 | 25,78 | |
2,875 | - | -4,16% | 6.607.270 | 4,97 | 2,5 | |
4,01 | - | 53,95% | 328.209 | 4,74 | 1,99 | |
11,21 | - | 1,17% | 319.141 | 13,61 | 9,68 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
4,75 | - | 27,94% | 2.660.846 | 5,28 | 2,79 | |
1,06 | - | -60,14% | 1.687.589 | 3,59 | 0,95 | |
47,01 | - | 24,77% | 9.300.675 | 49,04 | 35,07 | |
10,83 | - | 76,97% | 10.047.846 | 11,65 | 4,82 | |
6,095 | - | -15,92% | 155.740 | 7,57 | 5,16 | |
41,11 | - | 2,47% | 27.595 | 44,17 | 37,97 | |
14,27 | - | -38,95% | 7.627.071 | 34,25 | 13,33 | |
16,08 | - | -14,36% | 77.718 | 25,57 | 13,05 | |
4,65 | - | -21,32% | 130.249 | 6,25 | 3,56 | |
6,67 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -97,77% | 369.310 | 66,4 | 1,39 | |
0,215 | - | -85,97% | 6.555.771 | 1,72 | 0,18 | |
0,832 | - | -99,41% | 8.398.116 | 150 | 0,49 | |
5,57 | - | -51,76% | 1.249.293 | 15,79 | 4,7 | |
0,598 | - | -85,65% | 3.276.516 | 5,13 | 0,43 | |
18,835 | - | 22,12% | 13.935.470 | 20,54 | 15,03 | |
101,375 | - | -13,24% | 2.499.890 | 117,13 | 83,77 | |
47,38 | - | 19,11% | 4.816.618 | 61,36 | 39,49 | |
13,13 | - | -66,44% | 9.269.709 | 41,69 | 12,15 | |
1,38 | - | -8,48% | 713.433 | 1,87 | 0,92 | |
6,71 | - | -38,17% | 494.558 | 13,94 | 5,19 | |
2,715 | - | -32,39% | 2.226.089 | 5,24 | 1,2 | |
1,02 | - | -63,8% | 364.175 | 3,06 | 0,97 | |
1,44 | - | -35,54% | 3.076.814 | 3,39 | 1,26 | |
42,59 | - | 31,03% | 275.377 | 45,01 | 30,89 | |
24,75 | - | -0,88% | 24.962 | 25,4 | 24,5 | |
8,705 | - | -1,71% | 28.041.606 | 14,46 | 7,68 | |
15,2 | - | 35,93% | 33.964.675 | 15,93 | 11,13 | |
15,17 | - | -43,42% | 5.711.013 | 30,26 | 6,52 | |
5,47 | - | 37,83% | 2.950.238 | 6,59 | 3,85 | |
11,25 | - | -4,96% | 136.571 | 15,05 | 9,07 | |
4,135 | - | -14,52% | 3.222.494 | 5,43 | 3,26 | |
11,31 | - | 10,23% | 711 | 13 | 10,62 | |
0,128 | - | -78,25% | 8.808.357 | 0,87 | 0,1 | |
16,64 | - | -36,64% | 26.649 | 27,75 | 9,81 | |
0,928 | - | -96,71% | 1.204.174 | 33,2 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,7 | - | 279,48% | 4.091.790 | 40,27 | 8,64 | |
1,48 | - | -93,89% | 14.442.128 | 49 | 0,43 | |
1,05 | - | -75,6% | 816.262 | 4,45 | 1,03 | |
16,12 | - | 75,13% | 2.473.566 | 23,53 | 9,04 | |
12,47 | - | 32,04% | 441.398 | 17,49 | 7,5 | |
1,31 | - | 40,86% | 247.769 | 4,08 | 0,9 | |
5,055 | - | -13,07% | 21.505.414 | 8,06 | 4,19 | |
96,197 | - | -5,61% | 3.402.172 | 117,99 | 84,89 | |
198,63 | - | -4,8% | 1.625.937 | 274,94 | 183,45 | |
0,298 | - | -69,55% | 428.757 | 1,54 | 0,29 | |
570,18 | - | 56,5% | 8.468.058 | 714,39 | 353,58 | |
77,5 | - | 326,15% | 7.028.055 | 80,49 | 17,97 | |
24,09 | - | -29,18% | 17.505.420 | 42,34 | 18,3 | |
7,67 | - | 93,46% | 348.406 | 9,47 | 4,08 | |
123,05 | - | 37,2% | 4.804.011 | 136,14 | 89,34 | |
26,18 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -83,45% | 4.807.269 | 10,87 | 0,6 | |
7,205 | - | 20,9% | 2.808.477 | 10,9 | 3,71 | |
24,55 | - | -19,31% | 110.281 | 36,52 | 20,65 | |
17,45 | - | 35,61% | 27.912.941 | 71,49 | 8,74 | |
97,18 | - | 51,45% | 66.944.312 | 119,19 | 63,24 | |
16,54 | - | 21,51% | 13.770 | 17 | 12,3 | |
43,625 | - | 35,05% | 6.632.720 | 45,93 | 32,83 | |
39,46 | - | 48,32% | 1.095.770 | 40,79 | 25,79 | |
6,66 | - | 9,63% | 34.606 | 9,75 | 5,67 | |
1,18 | - | -48,91% | 2.218.435 | 4,7 | 1,01 | |
2,12 | - | 99,06% | 215.388 | 2,23 | 1,17 | |
573,85 | - | 102,06% | 6.400.508 | 607,84 | 272,16 | |
11,735 | - | 160,98% | 22.375.597 | 12,03 | 4 | |
52,655 | - | 34,04% | 677.260 | 57,28 | 40,31 | |
99,047 | - | -12,46% | 6.616.009 | 163,22 | 86,62 | |
4,375 | - | -6,99% | 355.209 | 7,49 | 2,76 | |
23,91 | - | -7,66% | 460.105 | 30,79 | 12,9 | |
3,41 | - | -4,21% | 1.475.738 | 10,93 | 2,11 | |
36,71 | - | 37,58% | 1.074.228 | 38,21 | 26,8 | |
6,89 | - | 6,84% | 46.697.485 | 13,52 | 5,96 | |
19,76 | - | -0,45% | 6.022.118 | 28,01 | 15,82 | |
1,335 | - | -85,34% | 38.133.758 | 22,44 | 0,54 | |
0,641 | - | -68,76% | 1.249.698 | 3,9 | 0,5 | |
33,18 | - | -12,36% | 54.916.050 | 87,2 | 23,97 | |
9,25 | - | 2,99% | 6.506.403 | 33,62 | 7,26 | |
11,075 | - | -11,07% | 28.594.934 | 22,8 | 10,27 | |
3,57 | - | 118,21% | 31.565.298 | 5,51 | 1,65 | |
5,7 | - | -53,94% | 53.126 | 18,5 | 5,13 | |
74,7 | - | 58,98% | 17.807.846 | 84,31 | 46,85 | |
9,92 | - | -18,69% | 10.909.991 | 36,66 | 2,07 | |
5,04 | - | 16,61% | 32.663 | 14 | 4,48 | |
25,02 | - | 158,94% | 12.545.642 | 29,96 | 3,5 | |
0,812 | - | -29,55% | 14.871.352 | 2,75 | 0,66 | |
2,685 | - | 39,59% | 183.648 | 3,6 | 2,11 | |
129,47 | - | 58,67% | 1.107.840 | 141,44 | 85,73 | |
22,85 | - | 91,39% | 76.315.899 | 43,97 | 8,01 | |
19,29 | - | 14,57% | 257.806 | 20,78 | 15,52 | |
1,21 | - | -16,55% | 235.613 | 2,01 | 1,05 | |
69,24 | - | 33,54% | 68.690 | 72,29 | 51,38 | |
2,55 | - | -99,72% | 543.110 | 1.500 | 2,45 | |
2,49 | - | 7,81% | 89.671 | 2,89 | 2,07 | |
2,92 | - | -32,8% | 982.238 | 5,29 | 2,5 | |
10,48 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,148 | - | 0% | 0 | 0 | 0 | |
25,07 | - | 8,53% | 51.714 | 26 | 23,1 | |
13,41 | - | 67,08% | 62.894.490 | 13,86 | 8,04 | |
26,29 | - | 8,86% | 198.784 | 26,54 | 24,02 | |
5,94 | - | -3,51% | 451.622 | 12,2 | 5,51 | |
35,5 | - | -11,85% | 22.352 | 41,85 | 34,05 | |
6,77 | - | 62,33% | 8.887.952 | 9,93 | 3,82 | |
12,04 | - | 65,74% | 3.090.716 | 14,56 | 6,77 | |
24,59 | - | -38,15% | 23.138.344 | 63,89 | 19,7 | |
60,59 | - | 103,85% | 13.464.138 | 64,86 | 28,09 | |
1,1 | - | -99,98% | 1.161.393 | 10.800 | 1 | |
0,616 | - | -58,05% | 1.188.728 | 2,58 | 0,38 | |
47,81 | - | 165,51% | 8.430.796 | 49,45 | 17,34 | |
15,3 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,705 | - | 0% | 0 | 0 | 0 | |
52,5 | - | 28% | 1.356.604 | 63,62 | 34,77 | |
4,09 | - | 127,49% | 3.002.426 | 4,29 | 1,4 | |
40,01 | - | 97,25% | 13.826.394 | 56,01 | 18,73 | |
33,52 | - | 9,14% | 9.943.204 | 50,72 | 22,62 | |
6,055 | - | 4,83% | 19.758.480 | 11,23 | 4,02 | |
1,92 | - | -45,51% | 75.858 | 3,71 | 0,92 | |
33,65 | - | -12,29% | 5.776.599 | 45,92 | 28,96 | |
0,875 | - | 40,37% | 8.104.140 | 1,48 | 0,6 | |
269,88 | - | 14,24% | 8.681.375 | 310,51 | 209,26 | |
182,06 | - | -36,79% | 14.494.691 | 323 | 161,71 | |
2,375 | - | 9,57% | 27.641.821 | 9,42 | 1,22 | |
15,35 | - | -26,38% | 12.316.160 | 25,82 | 13,84 | |
6,36 | - | 37,52% | 1.072.629 | 9,8 | 3,28 | |
17,92 | - | 62,71% | 808.354 | 18,4 | 10,1 | |
12,42 | - | 0% | 0 | 0 | 0 | |
39,65 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,12 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
436,7 | - | -8,07% | 16.258.938 | 510,76 | 363,12 | |
12,485 | - | -66,4% | 13.567.616 | 42,44 | 10,59 | |
2,36 | - | -53,4% | 597.557 | 7,31 | 2,07 | |
0,419 | - | -89,96% | 4.226.838 | 4,54 | 0,2 | |
25,75 | - | 10,84% | 16.304 | 26,54 | 22,95 | |
10,66 | - | -6,01% | 2.152.713 | 16,14 | 8,12 | |
62,52 | - | 669,05% | 23.933.939 | 64,81 | 7,96 | |
14,74 | - | 96,31% | 77.351.087 | 16,47 | 7,46 | |
44,255 | - | 361,59% | 32.986.030 | 45,65 | 8,1 | |
246,03 | - | 395,05% | 5.299.915 | 256,37 | 38,94 | |
74,36 | - | 37,08% | 5.572.997 | 77,4 | 53,64 | |
9,25 | - | 46,63% | 1.489.687 | 10,04 | 5,93 | |
2,7 | - | 0% | 0 | 0 | 0 | |
33,81 | - | 49,75% | 35.046.115 | 43,09 | 22,97 | |
2,875 | - | 395,61% | 12.793.194 | 4,97 | 0,59 | |
4,01 | - | 175,52% | 3.114.098 | 4,74 | 1,1 | |
11,21 | - | 20,84% | 513.365 | 13,61 | 9,1 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
4,75 | - | 37,88% | 5.079.390 | 5,28 | 2,79 | |
1,06 | - | -12,99% | 3.553.994 | 4,25 | 0,95 | |
47,01 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
10,83 | - | 98,3% | 16.470.479 | 11,65 | 4,16 | |
6,095 | - | -34% | 398.878 | 10,17 | 5,16 | |
41,11 | - | 18,95% | 50.416 | 44,17 | 34,74 | |
14,27 | - | 11,6% | 11.427.210 | 34,25 | 11,78 | |
16,08 | - | 112,27% | 186.584 | 29 | 6,96 | |
4,65 | - | 25,81% | 357.702 | 7,47 | 3,56 | |
6,67 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -99,46% | 394.813 | 344 | 1,39 | |
0,215 | - | -87,92% | 9.948.876 | 4,16 | 0,18 | |
0,832 | - | -96,34% | 8.420.535 | 201 | 0,49 | |
5,57 | - | 0% | 0 | 0 | 0 | |
0,598 | - | -70,81% | 4.113.546 | 5,13 | 0,43 | |
18,835 | - | 533,5% | 41.598.266 | 20,54 | 2,94 | |
101,375 | - | 41,37% | 4.487.328 | 129,12 | 69,86 | |
47,38 | - | 53,73% | 8.745.473 | 61,36 | 29,75 | |
13,13 | - | -61,21% | 14.370.740 | 53,13 | 12,15 | |
1,38 | - | 48,77% | 1.064.516 | 1,87 | 0,92 | |
6,71 | - | -83,91% | 1.061.407 | 60,1 | 5,19 | |
2,715 | - | 17,36% | 6.214.896 | 8,87 | 1,2 | |
1,02 | - | -53,88% | 1.664.475 | 7,94 | 0,97 | |
1,44 | - | -10,86% | 3.823.005 | 5,24 | 1,26 | |
42,59 | - | 21,97% | 432.721 | 45,01 | 30,1 | |
24,75 | - | 11,99% | 61.601 | 25,7 | 23,78 | |
8,705 | - | 91,87% | 61.435.070 | 14,46 | 4,69 | |
15,2 | - | 69,41% | 107.612.301 | 15,93 | 8,99 | |
15,17 | - | 13,7% | 7.303.639 | 65,4 | 2,68 | |
5,47 | - | 59,58% | 4.885.875 | 6,59 | 2,99 | |
11,25 | - | -2,35% | 197.428 | 15,05 | 9,07 | |
4,135 | - | 31,88% | 6.326.142 | 5,53 | 2,65 | |
11,31 | - | 10,67% | 711 | 13 | 10,62 | |
0,128 | - | -85,27% | 9.323.552 | 1,19 | 0,1 | |
16,64 | - | -56,61% | 41.692 | 41,1 | 9,81 | |
0,928 | - | -92,51% | 1.315.905 | 63,6 | 0,72 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
El sector tecnológico de Wall Street pendiente de los 7 Magníficos... y especialmente de Nvidia Dow Jones, S&P 500 y Nasdaq caen al cierre ante el inminente fin del alto al fuego en Medio Oriente Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán
X