Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,14 | 2,83 | 38,71% | 0 | 10,14 | 10,14 | 18/11/2025 | |
| 9,27 | 0,095 | 1,04% | 18.533 | 9,34 | 8,98 | 26/12/2025 | |
| 1,75 | 0,02 | 1,16% | 860 | 1,75 | 1,72 | 26/12/2025 | |
| 53,15 | 0,105 | 0,2% | 534 | 53,32 | 52,75 | 26/12/2025 | |
| 2,26 | -0,035 | -1,53% | 4.215 | 2,3 | 2,26 | 26/12/2025 | |
| 53,505 | -2 | -3,6% | 38.086 | 55,43 | 53,38 | 26/12/2025 | |
| 42,51 | -0,335 | -0,78% | 16.258 | 42,61 | 41,94 | 26/12/2025 | |
| 8,05 | 0,197 | 2,51% | 31.547 | 8,13 | 7,78 | 26/12/2025 | |
| 2,51 | 0,09 | 3,72% | 850 | 2,64 | 2,44 | 26/12/2025 | |
| 37,61 | 0,17 | 0,45% | 20.750 | 38,21 | 37,12 | 26/12/2025 | |
| 0,653 | 0,002 | 0,34% | 900 | 0,65 | 0,65 | 26/12/2025 | |
| 246,38 | 0,5 | 0,2% | 10.526 | 246,87 | 245,38 | 26/12/2025 | |
| 220,32 | 1,41 | 0,64% | 25.614 | 220,56 | 219,12 | 26/12/2025 | |
| 5,025 | -0,085 | -1,66% | 59.303 | 5,11 | 4,9 | 26/12/2025 | |
| 22,51 | 0,185 | 0,83% | 45.918 | 22,56 | 22,28 | 26/12/2025 | |
| 8,13 | -0,13 | -1,57% | 7.857 | 8,44 | 8 | 26/12/2025 | |
| 15,03 | 0,03 | 0,2% | 593 | 15,06 | 14,98 | 26/12/2025 | |
| 48,09 | 5,02 | 11,66% | 326 | 48,94 | 47 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,26 | -0,04 | -3,08% | 1 | 1,26 | 1,26 | 26/12/2025 | |
| 462,74 | -1,17 | -0,25% | 15.562 | 463,56 | 460,96 | 26/12/2025 | |
| 20,3 | 0,29 | 1,45% | 26.422 | 20,36 | 19,92 | 26/12/2025 | |
| 2,39 | 0,05 | 2,14% | 2.263 | 2,4 | 2,26 | 26/12/2025 | |
| 0,227 | -0,003 | -1,39% | 11.923 | 0,23 | 0,22 | 26/12/2025 | |
| 25,65 | 1,84 | 7,73% | 102 | 25,65 | 25,65 | 26/12/2025 | |
| 11,98 | 0,01 | 0,08% | 2.824 | 12,02 | 11,88 | 26/12/2025 | |
| 34,78 | -0,36 | -1,02% | 20.890 | 34,82 | 33,73 | 26/12/2025 | |
| 12,325 | 0,13 | 1,07% | 127.599 | 12,36 | 12,2 | 26/12/2025 | |
| 18,19 | -0,075 | -0,41% | 31.881 | 18,28 | 18,09 | 26/12/2025 | |
| 111,08 | 3,19 | 2,96% | 21.750 | 111,95 | 106,78 | 26/12/2025 | |
| 64,3 | 0,07 | 0,11% | 13.645 | 64,39 | 63,64 | 26/12/2025 | |
| 7,32 | -0,03 | -0,41% | 2.021 | 7,35 | 7,25 | 26/12/2025 | |
| 1,12 | 0,08 | 7,69% | 2.145 | 1,15 | 1,1 | 26/12/2025 | |
| 37,16 | -0,24 | -0,64% | 51.271 | 37,43 | 36,05 | 26/12/2025 | |
| 3,8 | 0,01 | 0,26% | 33.847 | 3,93 | 3,76 | 26/12/2025 | |
| 4,45 | 0,16 | 3,73% | 3.364 | 4,55 | 4,24 | 26/12/2025 | |
| 13,09 | -0,109 | -0,83% | 894 | 13,13 | 13,07 | 26/12/2025 | |
| 10,05 | -1,87 | -15,69% | 328 | 10,05 | 10,05 | 24/12/2025 | |
| 10,74 | 0,6 | 5,92% | 1 | 10,74 | 10,74 | 26/12/2025 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,38 | -0,08 | -2,31% | 8.591 | 3,41 | 3,36 | 26/12/2025 | |
| 1,93 | -0,115 | -5,62% | 12.137 | 1,94 | 1,83 | 26/12/2025 | |
| 38,105 | -0,275 | -0,72% | 40.964 | 38,35 | 37,73 | 26/12/2025 | |
| 5,995 | -0,105 | -1,72% | 63.828 | 6,09 | 5,9 | 26/12/2025 | |
| 6,44 | 0,035 | 0,55% | 2.310 | 6,49 | 6,35 | 26/12/2025 | |
| 40,42 | -1,12 | -2,7% | 58 | 40,85 | 40,42 | 26/12/2025 | |
| 31,89 | -0,38 | -1,18% | 15.969 | 32,22 | 31,62 | 26/12/2025 | |
| 17,94 | -0,49 | -2,66% | 906 | 18,62 | 17,8 | 26/12/2025 | |
| 4,365 | -0,07 | -1,58% | 906 | 4,4 | 4,35 | 26/12/2025 | |
| 0,234 | -0,003 | -1,26% | 28.643 | 0,25 | 0,23 | 26/12/2025 | |
| 1,22 | -0,062 | -4,84% | 424 | 1,22 | 1,21 | 26/12/2025 | |
| 2,78 | -0,19 | -6,4% | 654 | 2,82 | 2,66 | 26/12/2025 | |
| 9,47 | -0,54 | -5,39% | 3.148 | 9,86 | 9,41 | 26/12/2025 | |
| 0,726 | -0,001 | -0,1% | 32.240 | 0,74 | 0,68 | 26/12/2025 | |
| 97,24 | 0,43 | 0,44% | 10.234 | 97,64 | 96,5 | 26/12/2025 | |
| 53,47 | -0,36 | -0,67% | 10.443 | 53,71 | 52,98 | 26/12/2025 | |
| 31,77 | -0,95 | -2,9% | 21.119 | 32,72 | 31,72 | 26/12/2025 | |
| 0,039 | -0,008 | -17,23% | 6.716.448 | 0,05 | 0,03 | 24/12/2025 | |
| 1,28 | -0,07 | -5,19% | 3.291 | 1,3 | 1,26 | 26/12/2025 | |
| 6,6 | 0,04 | 0,61% | 1.936 | 6,65 | 6,47 | 26/12/2025 | |
| 2,44 | 0,05 | 2,09% | 4.714 | 2,5 | 2,36 | 26/12/2025 | |
| 2,05 | -0,02 | -0,97% | 1.836 | 2,05 | 2,02 | 26/12/2025 | |
| 2,01 | -0,04 | -1,95% | 1.381 | 2,01 | 1,95 | 26/12/2025 | |
| 35,95 | -0,445 | -1,22% | 420 | 36,17 | 35,9 | 26/12/2025 | |
| 25,14 | 4,28 | 20,52% | 45 | 25,14 | 25,11 | 26/12/2025 | |
| 8,68 | 0,11 | 1,28% | 59.936 | 8,82 | 8,57 | 26/12/2025 | |
| 13,11 | 0,02 | 0,15% | 70.998 | 13,12 | 13,06 | 26/12/2025 | |
| 14,74 | 0,12 | 0,82% | 32.280 | 14,75 | 13,6 | 26/12/2025 | |
| 5,09 | -0,01 | -0,2% | 15.385 | 5,13 | 5 | 26/12/2025 | |
| 10,585 | -0,015 | -0,14% | 10 | 10,58 | 10,58 | 22/12/2025 | |
| 4,08 | 0,01 | 0,25% | 8.437 | 4,09 | 4 | 26/12/2025 | |
| 10,62 | 0 | 0% | 100 | 10,62 | 10,62 | 18/12/2025 | |
| 0,357 | 0,01 | 2,88% | 2.430 | 0,36 | 0,36 | 26/12/2025 | |
| 21,69 | -2,02 | -8,52% | 89 | 23,63 | 21,14 | 26/12/2025 | |
| 0,077 | -0 | -0,26% | 7.900 | 0,08 | 0,07 | 26/12/2025 | |
| 179,47 | -0,54 | -0,3% | 4.989 | 180,7 | 177,72 | 26/12/2025 | |
| 37,313 | 2,263 | 6,46% | 102 | 38,68 | 36,25 | 26/12/2025 | |
| 3,35 | 0,15 | 4,69% | 87.664 | 3,48 | 3,22 | 26/12/2025 | |
| 0,585 | 0,011 | 1,88% | 11.752 | 0,59 | 0,56 | 26/12/2025 | |
| 3,84 | 0,07 | 1,86% | 360 | 3,84 | 3,64 | 26/12/2025 | |
| 33,05 | -0,035 | -0,11% | 6.492 | 33,25 | 32,87 | 26/12/2025 | |
| 17,24 | 0,11 | 0,64% | 2.607 | 17,25 | 17,05 | 26/12/2025 | |
| 1,74 | 0,14 | 8,75% | 96 | 1,79 | 1,61 | 23/12/2025 | |
| 2,005 | -0,01 | -0,5% | 2.090 | 2,01 | 1,98 | 26/12/2025 | |
| 111,74 | 0,18 | 0,16% | 477.143 | 111,96 | 111,36 | 26/12/2025 | |
| 29,96 | 0,105 | 0,35% | 25.093 | 30,12 | 29,83 | 26/12/2025 | |
| 28,83 | -0,39 | -1,33% | 945.470 | 28,92 | 28,62 | 26/12/2025 | |
| 30,18 | 0,01 | 0,03% | 3.302 | 30,4 | 30,09 | 26/12/2025 | |
| 16,47 | 0,045 | 0,27% | 2.344 | 16,56 | 16,32 | 26/12/2025 | |
| 3,24 | 0,24 | 8% | 1 | 3,24 | 3,24 | 26/12/2025 | |
| 17,75 | -0,485 | -2,66% | 56.327 | 18,35 | 17,72 | 26/12/2025 | |
| 33,025 | -0,02 | -0,06% | 16.169 | 33,11 | 32,84 | 26/12/2025 | |
| 203,76 | -1,18 | -0,58% | 3.610 | 205,45 | 202,78 | 26/12/2025 | |
| 13,32 | 0,28 | 2,15% | 7.636 | 13,45 | 13,08 | 26/12/2025 | |
| 1,235 | -0,01 | -0,8% | 9.534 | 1,31 | 1,23 | 26/12/2025 | |
| 77,65 | -0,46 | -0,59% | 10.617 | 78,24 | 77,37 | 26/12/2025 | |
| 13,18 | 0,055 | 0,42% | 5.611 | 13,22 | 12,94 | 26/12/2025 | |
| 8,175 | -0,2 | -2,39% | 233.421 | 8,36 | 8,12 | 26/12/2025 | |
| 0,9 | -0,169 | -15,81% | 4.140 | 1,06 | 0,82 | 24/12/2025 | |
| 1,57 | -0,04 | -2,48% | 55 | 1,59 | 1,57 | 26/12/2025 | |
| 10,16 | 0,07 | 0,69% | 9.158 | 10,16 | 10,06 | 26/12/2025 | |
| 0,21 | 0,03 | 16,67% | 9.665 | 0,21 | 0,21 | 26/12/2025 | |
| 0,401 | -0,029 | -6,65% | 1.880 | 0,43 | 0,4 | 26/12/2025 | |
| 10,1 | 0 | 0% | 13.490 | 10,1 | 10,1 | 23/12/2025 | |
| 10,32 | -0,05 | -0,48% | 100 | 10,32 | 10,32 | 02/12/2025 | |
| 8,35 | 0,07 | 0,85% | 79.318 | 8,38 | 8,26 | 26/12/2025 | |
| 0,647 | -0,013 | -1,91% | 6.586 | 0,66 | 0,62 | 26/12/2025 | |
| 8,73 | -0,11 | -1,24% | 107.263 | 8,83 | 8,5 | 26/12/2025 | |
| 30,54 | -0,035 | -0,11% | 24.949 | 30,69 | 30,37 | 26/12/2025 | |
| 34,15 | -0,08 | -0,23% | 10.619 | 34,44 | 34,03 | 26/12/2025 | |
| 25,73 | -4,87 | -15,92% | 505 | 25,81 | 25,7 | 24/12/2025 | |
| 111 | 1,05 | 0,96% | 3.115 | 116,69 | 108,03 | 26/12/2025 | |
| 22,63 | -0,096 | -0,42% | 756 | 22,87 | 22,51 | 26/12/2025 | |
| 49,2 | 0,32 | 0,65% | 4.613 | 49,3 | 48,81 | 26/12/2025 | |
| 181,49 | 1,87 | 1,04% | 128.571 | 182,44 | 178,23 | 26/12/2025 | |
| 12,79 | -0,09 | -0,7% | 1.395 | 12,95 | 12,72 | 26/12/2025 | |
| 10,025 | 2,225 | 28,53% | 828 | 10,02 | 10,02 | 23/12/2025 | |
| 1,62 | -0,015 | -0,92% | 2.347 | 1,64 | 1,62 | 26/12/2025 | |
| 4,14 | 0 | 0% | 8.697 | 4,22 | 4,11 | 26/12/2025 | |
| 1,49 | 0,22 | 17,32% | 500 | 1,52 | 1,48 | 26/12/2025 | |
| 31,33 | 0,44 | 1,42% | 143 | 31,45 | 30,92 | 26/12/2025 | |
| 0,72 | 0,21 | 41,18% | 15.744 | 0,72 | 0,54 | 26/12/2025 | |
| 0,524 | 0,006 | 1,16% | 300 | 0,54 | 0,52 | 26/12/2025 | |
| 4,71 | 0,64 | 15,72% | 100 | 4,71 | 4,71 | 26/12/2025 | |
| 1,81 | -0,1 | -5,24% | 9.499 | 1,9 | 1,7 | 26/12/2025 | |
| 11,35 | 0,1 | 0,89% | 324 | 12 | 11,11 | 26/12/2025 | |
| 16,51 | -0,69 | -4,01% | 20.850 | 17,34 | 16,45 | 26/12/2025 | |
| 2,66 | -0,03 | -1,12% | 3.123 | 2,7 | 2,6 | 26/12/2025 | |
| 37,7 | 5,88 | 18,48% | 477 | 37,79 | 37,7 | 18/12/2025 | |
| 3,15 | 0,32 | 11,31% | 100 | 3,15 | 3,15 | 23/12/2025 | |
| 3,19 | -0,11 | -3,33% | 739 | 3,41 | 2,81 | 26/12/2025 | |
| 111,45 | -1,8 | -1,59% | 5.952 | 112,85 | 110,46 | 26/12/2025 | |
| 136,6 | 0,06 | 0,04% | 1.496 | 137,85 | 135,73 | 26/12/2025 | |
| 334,59 | 0,13 | 0,04% | 7.494 | 334,92 | 333,5 | 26/12/2025 | |
| 12,74 | -0,04 | -0,31% | 5.165 | 13,2 | 12,6 | 26/12/2025 | |
| 12,8 | -3,08 | -19,4% | 1.900 | 12,9 | 12,73 | 15/12/2025 | |
| 19,72 | 0,21 | 1,08% | 30.493 | 19,74 | 19,43 | 26/12/2025 | |
| 2,63 | -0,11 | -4,01% | 5.007 | 2,72 | 2,59 | 26/12/2025 | |
| 10,34 | -0,035 | -0,34% | 136 | 10,34 | 10,27 | 23/12/2025 | |
| 0,66 | -0,118 | -15,19% | 300 | 0,66 | 0,66 | 24/12/2025 | |
| 256,1 | 2,05 | 0,81% | 16.840 | 260 | 252,8 | 26/12/2025 | |
| 412,34 | -6,64 | -1,58% | 4.774 | 418,96 | 410,23 | 26/12/2025 | |
| 26,44 | -0,06 | -0,23% | 200 | 26,48 | 26,44 | 26/12/2025 | |
| 10,16 | -0,01 | -0,1% | 602 | 10,16 | 10,16 | 19/12/2025 | |
| 0,2 | -0,06 | -23,22% | 100 | 0,2 | 0,2 | 03/12/2025 | |
| 10,35 | -0,66 | -5,99% | 1.236 | 10,35 | 10,33 | 05/12/2025 | |
| 143,18 | -0,58 | -0,4% | 9.708 | 143,85 | 142,52 | 26/12/2025 | |
| 8,41 | -0,26 | -3% | 3.245 | 8,64 | 8,27 | 26/12/2025 | |
| 105,5 | 0,04 | 0,04% | 23.928 | 105,99 | 104,85 | 26/12/2025 | |
| 0,873 | -0,002 | -0,23% | 20.123 | 0,88 | 0,85 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Vendome Acqn Uts | - | - | - | - | |
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 44,56 | 42,78 | 55,5 | 63,62 | ||
| 1,4 | 1,4 | 3,4 | 4,06 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 32,05 | 22,62 | 50,72 | 50,72 | ||
| 7,02 | 4,015 | 10,82 | 11,23 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 29,25 | 29,25 | 43 | 43,57 | ||
| VerifyMe | - | - | - | - | |
| 225,46 | 191,26 | 288,115 | 310,51 | ||
| 197,11 | 197,11 | 253,32 | 314,88 | ||
| 3,595 | 1,225 | 9,42 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 7,13 | 4,02 | 9 | 9,8 | ||
| VersaBank | - | - | - | - | |
| Versant Rg-A WI | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 377,02 | 363,12 | 464,34 | 484,25 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,14 | 0,476 | 4,59 | 4,9 | ||
| Vestand Rg-A | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 26,13 | 14 | 43,57 | 43,57 | ||
| Viatris | - | - | - | - | |
| 12,07 | 9,63 | 19,75 | 19,75 | ||
| 47,56 | 42,13 | 112,29 | 112,29 | ||
| 60,62 | 47,8 | 69,1 | 73 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 24,88 | 22,97 | 43,09 | 45 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,98 | 0,503 | 2,35 | 2,77 | ||
| 35,07 | 34,83 | 41,01 | 52,6 | ||
| Vir Biotechnolog | - | - | - | - | |
| 6,28 | 6,28 | 7,86 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,28 | 3,61 | 6,25 | 7,47 | ||
| Vision Mar | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,677 | 0,677 | 5,13 | 5,13 | ||
| 95,99 | 92,62 | 125,18 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,06 | 0,628 | 5,75 | 8,62 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 30,1 | 29,85 | 39,03 | 40,05 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,69 | 6,415 | 11,8 | 16,13 | ||
| 11,13 | 10,525 | 13,105 | 13,105 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,735 | 2,89 | 5,53 | 6,34 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media | - | - | - | - | |
| 154,81 | 123,72 | 186,05 | 186,05 | ||
| 19,98 | 14,1 | 39,6 | 39,6 | ||
| 2 | 1,84 | 4,28 | 5,77 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 26,45 | 23,75 | 33,8 | 34,75 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 25,23 | 24,95 | 31,46 | 34,1 | ||
| 14,52 | 13,1 | 17,25 | 17,25 | ||
| Waton Fin | - | - | - | - | |
| 6,53 | 6,31 | 21,71 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 186,37 | 186,37 | 215,29 | 237,1 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webus Intl | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 9,49 | 9,39 | 12,95 | 12,95 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wellgistics | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 7,845 | 7,845 | 9,55 | 12,04 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 23,13 | 23,03 | 31,47 | 38,55 | ||
| 29,58 | 29,22 | 35,56 | 37,18 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 19,03 | 17,52 | 24,25 | 24,77 | ||
| 44,78 | 42,945 | 51,31 | 52,1 | ||
| 105,43 | 62,94 | 188,76 | 188,76 | ||
| 10,82 | 9,2 | 13,58 | 13,58 | ||
| Westin Acqn Uts | - | - | - | - | |
| 1,545 | 1,545 | 2,5 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 27,25 | 25,44 | 34,8 | 38,23 | ||
| WF Hldg | - | - | - | - | |
| WF Intl | - | - | - | - | |
| 3,14 | 2,21 | 4,73 | 4,73 | ||
| 1,36 | 1,35 | 7,21 | 10,05 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 32,02 | 22,78 | 39,89 | 39,89 | ||
| 3,15 | 3,13 | 3,54 | 3,755 | ||
| 2,51 | 2,51 | 4,6 | 7,07 | ||
| 84,67 | 61,85 | 115,44 | 120,75 | ||
| 114,01 | 48,1 | 142,47 | 171,52 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane Rg-A | - | - | - | - | |
| Willow Lane Uts | - | - | - | - | |
| 14,92 | 14,92 | 23,04 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 206 | 204,065 | 281,28 | 381,33 | ||
| 385,03 | 354,92 | 517,405 | 517,745 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 119,61 | 89 | 144,83 | 144,83 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 92,22 | 92,22 | 181,12 | 190,93 | ||
| WM Technology Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,14 | - | -27,77% | 600 | 10,21 | 10,01 | |
9,27 | - | 18,85% | 200.431 | 9,5 | 7,6 | |
1,75 | - | -7,98% | 17.420 | 2,07 | 1,65 | |
53,15 | - | 0,71% | 10.861 | 54,21 | 51,39 | |
2,26 | - | -1,28% | 100.592 | 2,52 | 2,21 | |
53,505 | - | 16,61% | 207.436 | 56,01 | 47,4 | |
42,51 | - | 1,98% | 95.627 | 43,79 | 41,44 | |
8,05 | - | 1,81% | 360.822 | 8,25 | 7,59 | |
2,51 | - | -9,7% | 1.135 | 2,7 | 2,26 | |
37,61 | - | 3,56% | 108.649 | 38,21 | 35,55 | |
0,653 | - | -5,27% | 1.624 | 0,69 | 0,65 | |
246,38 | - | 0,58% | 85.718 | 247,69 | 242,74 | |
220,32 | - | 0,18% | 207.578 | 220,84 | 216,76 | |
5,025 | - | 4,07% | 297.942 | 5,36 | 4,84 | |
22,51 | - | 1,73% | 237.617 | 22,67 | 21,79 | |
8,13 | - | 4% | 45.938 | 8,96 | 7,77 | |
15,03 | - | 1,35% | 5.339 | 15,39 | 14,65 | |
48,09 | - | -11,15% | 112 | 48,94 | 46 | |
0 | - | 0% | 0 | 0 | 0 | |
1,26 | - | 10,17% | 3.439 | 1,3 | 1,18 | |
462,74 | - | 3,72% | 190.895 | 464,34 | 445,53 | |
20,3 | - | -0,47% | 111.902 | 20,82 | 19,75 | |
2,39 | - | 2,63% | 24.887 | 2,48 | 2,21 | |
0,227 | - | -13,02% | 63.959 | 0,44 | 0,2 | |
25,65 | - | -6,81% | 414 | 25,7 | 25,55 | |
11,98 | - | 0,21% | 36.034 | 12,17 | 11,57 | |
34,78 | - | 8,55% | 199.596 | 37,28 | 32,21 | |
12,325 | - | 2,09% | 1.711.017 | 12,48 | 11,56 | |
18,19 | - | 4,94% | 250.081 | 18,47 | 17,21 | |
111,08 | - | 9,56% | 81.831 | 112,29 | 97,35 | |
64,3 | - | 2,39% | 43.303 | 65,04 | 62,23 | |
7,32 | - | -2,92% | 13.390 | 7,67 | 7,25 | |
1,12 | - | 4,9% | 5.666 | 1,16 | 0,97 | |
37,16 | - | 10,28% | 351.719 | 37,8 | 33,93 | |
3,8 | - | -6,29% | 569.101 | 4,97 | 3,52 | |
4,45 | - | 20,17% | 29.113 | 4,58 | 3,48 | |
13,09 | - | 1,93% | 6.004 | 13,29 | 12,74 | |
10,05 | - | 0,2% | 72.245 | 10,05 | 10,03 | |
10,74 | - | -5,67% | 4.723 | 10,76 | 10,7 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,38 | - | 3,18% | 69.671 | 3,5 | 3,34 | |
1,93 | - | -1,45% | 45.269 | 2,18 | 1,83 | |
38,105 | - | 0,39% | 211.489 | 39,2 | 37,73 | |
5,995 | - | 2,87% | 377.245 | 6,33 | 5,74 | |
6,44 | - | -4,12% | 6.703 | 6,69 | 6,28 | |
40,42 | - | -3,82% | 1.243 | 43,95 | 40,42 | |
31,89 | - | 2,09% | 186.518 | 32,97 | 31,32 | |
17,94 | - | 5,98% | 2.914 | 19,1 | 16,48 | |
4,365 | - | 1,84% | 3.693 | 4,52 | 4,32 | |
0,234 | - | -1,08% | 3.908.817 | 0,33 | 0,23 | |
1,22 | - | -2,67% | 9.662 | 1,34 | 1,08 | |
2,78 | - | -16,95% | 8.601 | 4,85 | 2,66 | |
9,47 | - | 12,35% | 27.183 | 10,23 | 8,08 | |
0,726 | - | -2,33% | 284.390 | 0,84 | 0,68 | |
97,24 | - | -3,35% | 120.404 | 102,49 | 95,99 | |
53,47 | - | 2,67% | 91.798 | 54,35 | 51,63 | |
31,77 | - | 1,33% | 214.315 | 34,37 | 31,72 | |
0,039 | - | -21,14% | 3.660.996 | 0,09 | 0,03 | |
1,28 | - | -4,32% | 15.293 | 1,45 | 1,26 | |
6,6 | - | 0,46% | 12.385 | 7,01 | 6,2 | |
2,44 | - | -17,3% | 32.028 | 2,98 | 2,29 | |
2,05 | - | 3,02% | 5.857 | 2,07 | 1,98 | |
2,01 | - | 5,29% | 3.436 | 2,05 | 1,89 | |
35,95 | - | -5,5% | 7.599 | 39,03 | 35,9 | |
25,14 | - | -16,56% | 302 | 25,25 | 25 | |
8,68 | - | 0,94% | 863.185 | 8,91 | 8,36 | |
13,11 | - | 2,31% | 1.085.224 | 13,12 | 12,8 | |
14,74 | - | 14,06% | 187.852 | 15,25 | 12,11 | |
5,09 | - | 1,25% | 139.111 | 5,42 | 4,94 | |
10,585 | - | 0,24% | 15.428 | 10,6 | 10,56 | |
4,08 | - | -0,97% | 84.955 | 4,32 | 3,95 | |
10,62 | - | 0,09% | 100 | 10,62 | 10,62 | |
0,357 | - | -10,23% | 3.839 | 0,41 | 0,35 | |
21,69 | - | -12,99% | 300 | 27,52 | 21,14 | |
0,077 | - | -23,87% | 116.562 | 0,1 | 0,07 | |
179,47 | - | 7,4% | 46.459 | 183,26 | 164,28 | |
37,313 | - | 0,63% | 416 | 39,6 | 33,86 | |
3,35 | - | 1,59% | 916.337 | 3,76 | 2,87 | |
0,585 | - | -1,05% | 102.278 | 0,63 | 0,56 | |
3,84 | - | -2,76% | 2.233 | 3,99 | 3,63 | |
33,05 | - | -1,43% | 68.638 | 33,8 | 32,87 | |
17,24 | - | 0,29% | 3.452 | 17,25 | 16,9 | |
1,74 | - | 27,01% | 605 | 1,79 | 1,58 | |
2,005 | - | 1,02% | 8.315 | 2,03 | 1,88 | |
111,74 | - | -2,86% | 4.470.478 | 116,48 | 110,57 | |
29,96 | - | 1,69% | 340.571 | 30,57 | 28,96 | |
28,83 | - | 5,81% | 8.488.079 | 29,32 | 27,41 | |
30,18 | - | -3,28% | 19.593 | 31,46 | 30,01 | |
16,47 | - | -4,48% | 12.450 | 17,25 | 16,32 | |
3,24 | - | -5,96% | 623 | 3,54 | 3,15 | |
17,75 | - | 17,48% | 427.324 | 18,49 | 15,23 | |
33,025 | - | 1,23% | 235.948 | 33,19 | 32,37 | |
203,76 | - | -0,34% | 40.894 | 207,88 | 200,39 | |
13,32 | - | -0,46% | 179.176 | 13,45 | 12,41 | |
1,235 | - | -7,3% | 124.783 | 1,7 | 1,23 | |
77,65 | - | 1,47% | 225.908 | 81,17 | 76,19 | |
13,18 | - | 4,51% | 46.484 | 13,22 | 12,35 | |
8,175 | - | 0,9% | 1.532.505 | 8,9 | 8,12 | |
0,9 | - | 21,69% | 4.834 | 1,06 | 0,82 | |
1,57 | - | -12,02% | 4.077 | 2,02 | 1,57 | |
10,16 | - | -0,42% | 149.786 | 10,26 | 9,97 | |
0,21 | - | 0,06% | 1.453 | 0,22 | 0,21 | |
0,401 | - | -10,58% | 23.669 | 0,5 | 0,4 | |
10,1 | - | -0,1% | 928 | 10,12 | 10,1 | |
10,32 | - | 38,15% | 200 | 10,38 | 10,3 | |
8,35 | - | -2,01% | 647.356 | 8,5 | 8,17 | |
0,647 | - | 2,28% | 120.501 | 0,75 | 0,57 | |
8,73 | - | 3,51% | 596.721 | 9,22 | 8,49 | |
30,54 | - | -1,48% | 100.186 | 31,47 | 29,63 | |
34,15 | - | -2,93% | 82.301 | 35,56 | 34,03 | |
25,73 | - | 0,51% | 2.812 | 25,81 | 25,6 | |
111 | - | -4,39% | 8.168 | 120,85 | 99,1 | |
22,63 | - | -4,87% | 7.525 | 24,03 | 22,51 | |
49,2 | - | -3,99% | 36.749 | 51,31 | 48,78 | |
181,49 | - | 2,65% | 1.337.164 | 186,38 | 171,9 | |
12,79 | - | -3,98% | 11.856 | 13,58 | 12,72 | |
10,025 | - | -9,41% | 1.200 | 10,03 | 10,02 | |
1,62 | - | -3,53% | 18.851 | 1,71 | 1,61 | |
4,14 | - | -2,47% | 72.578 | 4,3 | 4,02 | |
1,49 | - | -11,81% | 2.436 | 1,6 | 1,28 | |
31,33 | - | -9,41% | 2.181 | 34,46 | 30,78 | |
0,72 | - | 18,55% | 800 | 0,72 | 0,43 | |
0,524 | - | 7,56% | 604 | 0,54 | 0,52 | |
4,71 | - | -13,95% | 125 | 4,73 | 4,71 | |
1,81 | - | -26,07% | 24.911 | 2,68 | 1,7 | |
11,35 | - | -6,69% | 559 | 12,6 | 10,75 | |
16,51 | - | 21,23% | 345.481 | 19,05 | 13,94 | |
2,66 | - | 11,62% | 26.895 | 2,85 | 2,36 | |
37,7 | - | -15,15% | 1.000 | 37,79 | 37,5 | |
3,15 | - | 11,31% | 322 | 3,54 | 3,34 | |
3,19 | - | 26,89% | 714 | 3,55 | 2,77 | |
111,45 | - | 6,87% | 48.972 | 115,44 | 103,82 | |
136,6 | - | 1,37% | 19.948 | 141,61 | 132,4 | |
334,59 | - | 1,48% | 85.587 | 336,77 | 328,47 | |
12,74 | - | 7,39% | 32.758 | 13,2 | 11,8 | |
12,8 | - | 7,02% | 1.900 | 12,9 | 12,73 | |
19,72 | - | 5,91% | 349.799 | 19,74 | 18,33 | |
2,63 | - | -0,36% | 9.088 | 3,02 | 2,59 | |
10,34 | - | 3,96% | 1.406 | 10,41 | 9,89 | |
0,66 | - | -12% | 1.659 | 0,79 | 0,66 | |
256,1 | - | -0,16% | 148.374 | 260,08 | 247,4 | |
412,34 | - | 1,06% | 16.257 | 442 | 402,34 | |
26,44 | - | 0% | 2.924 | 26,55 | 26,41 | |
10,16 | - | 5,28% | 900 | 10,16 | 10,15 | |
0,2 | - | 2,99% | 100 | 0,2 | 0,2 | |
10,35 | - | 0,88% | 1.236 | 10,35 | 10,33 | |
143,18 | - | 1,4% | 90.330 | 144,83 | 140,94 | |
8,41 | - | 18,35% | 35.220 | 9,97 | 7,32 | |
105,5 | - | 1,51% | 156.095 | 107,79 | 102,12 | |
0,873 | - | -13,4% | 411.167 | 1,16 | 0,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,14 | -2,7 | -26,97% | 600 | 10,21 | 10,03 | |
9,27 | -0,795 | -7,97% | 200.431 | 10,13 | 7,6 | |
1,75 | -0,19 | -9,9% | 17.420 | 2,86 | 1,63 | |
53,15 | -0,55 | -1,03% | 10.861 | 54,21 | 48,79 | |
2,26 | -0,579 | -20,04% | 100.592 | 2,91 | 1,4 | |
53,505 | 22,26 | 66,77% | 207.436 | 56,01 | 32,82 | |
42,51 | -4,9 | -10,26% | 95.627 | 48,06 | 41,44 | |
8,05 | -2,75 | -25,87% | 360.822 | 10,75 | 7,59 | |
2,51 | -0,18 | -6,92% | 1.135 | 2,9 | 2,26 | |
37,61 | -2,98 | -7,37% | 108.649 | 40,41 | 34,79 | |
0,653 | -0,092 | -12,42% | 1.624 | 0,79 | 0,64 | |
246,38 | -6,82 | -2,7% | 85.718 | 256,35 | 238,94 | |
220,32 | -4,96 | -2,22% | 207.578 | 226,93 | 213,75 | |
5,025 | 0,82 | 19,11% | 297.942 | 6,12 | 4,18 | |
22,51 | 0,48 | 2,2% | 237.617 | 22,67 | 20,98 | |
8,13 | 1,575 | 23,32% | 45.938 | 9,8 | 6,34 | |
15,03 | 3,01 | 25,06% | 5.339 | 15,39 | 12,03 | |
48,09 | 0 | 0% | 112 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,26 | -0,16 | -10,96% | 3.439 | 1,51 | 1,17 | |
462,74 | 31,87 | 7,38% | 190.895 | 464,34 | 423,52 | |
20,3 | 0,47 | 2,4% | 111.902 | 20,82 | 18,92 | |
2,39 | -0,1 | -4,1% | 24.887 | 2,65 | 2,19 | |
0,227 | -0,33 | -58,91% | 63.959 | 0,55 | 0,2 | |
25,65 | 0,17 | 0,72% | 414 | 25,7 | 25,45 | |
11,98 | 1,49 | 14,26% | 36.034 | 12,46 | 10,53 | |
34,78 | 0,29 | 0,83% | 199.596 | 38,66 | 32,1 | |
12,325 | 1,555 | 14,61% | 1.711.017 | 12,48 | 10,6 | |
18,19 | 0,3 | 1,67% | 250.081 | 19,75 | 16,73 | |
111,08 | 18,41 | 20,55% | 81.831 | 112,29 | 87,04 | |
64,3 | 1,03 | 1,63% | 43.303 | 65,04 | 60,76 | |
7,32 | 0,43 | 6,24% | 13.390 | 7,67 | 6,61 | |
1,12 | -0,49 | -31,41% | 5.666 | 1,9 | 0,97 | |
37,16 | 1,15 | 3,17% | 351.719 | 39,98 | 33,85 | |
3,8 | -0,19 | -4,76% | 569.101 | 4,97 | 3,18 | |
4,45 | 1,783 | 71,12% | 29.113 | 4,58 | 2,45 | |
13,09 | 1,05 | 8,62% | 6.004 | 13,29 | 12,1 | |
10,05 | 0 | 0% | 72.245 | 0 | 0 | |
10,74 | -0,56 | -5,23% | 4.723 | 10,79 | 10,59 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,38 | 0,235 | 7,26% | 69.671 | 3,66 | 3,22 | |
1,93 | -0,545 | -21,04% | 45.269 | 2,6 | 1,83 | |
38,105 | 2,34 | 6,49% | 211.489 | 41,61 | 36,05 | |
5,995 | -0,305 | -4,76% | 377.245 | 7,03 | 5,46 | |
6,44 | -0,55 | -7,91% | 6.703 | 7,49 | 6,28 | |
40,42 | 1,02 | 2,52% | 1.243 | 43,95 | 39,31 | |
31,89 | 0,55 | 1,73% | 186.518 | 34 | 30,23 | |
17,94 | -4,595 | -19,96% | 2.914 | 23,48 | 16,48 | |
4,365 | -0,46 | -9,41% | 3.693 | 5,1 | 4,28 | |
0,234 | -1,003 | -80,86% | 3.908.817 | 1,25 | 0,23 | |
1,22 | -0,165 | -11,46% | 9.662 | 1,55 | 1,08 | |
2,78 | -3,18 | -52,39% | 8.601 | 6,2 | 2,66 | |
9,47 | -0,02 | -0,2% | 27.183 | 10,4 | 7,65 | |
0,726 | -3,824 | -84,04% | 284.390 | 4,92 | 0,68 | |
97,24 | -6,315 | -6,12% | 120.404 | 105,05 | 95,99 | |
53,47 | 0,05 | 0,09% | 91.798 | 55,25 | 51,08 | |
31,77 | 0,56 | 1,74% | 214.315 | 36,1 | 30 | |
0,039 | -0,089 | -65,54% | 3.660.996 | 0,14 | 0,03 | |
1,28 | -0,03 | -2,21% | 15.293 | 1,55 | 1,26 | |
6,6 | -0,69 | -9,53% | 12.385 | 8,35 | 6,2 | |
2,44 | -0,15 | -5,91% | 32.028 | 3,26 | 2,29 | |
2,05 | -0,16 | -7,24% | 5.857 | 2,33 | 1,95 | |
2,01 | -0,15 | -6,82% | 3.436 | 2,46 | 1,85 | |
35,95 | 1,69 | 4,87% | 7.599 | 39,03 | 34,25 | |
25,14 | -0,55 | -2,57% | 302 | 25,4 | 24,84 | |
8,68 | -0,345 | -3,87% | 863.185 | 9,6 | 8,31 | |
13,11 | 0,605 | 4,85% | 1.085.224 | 13,12 | 12,12 | |
14,74 | 6,69 | 84,58% | 187.852 | 16,73 | 7,26 | |
5,09 | 0,49 | 10,61% | 139.111 | 5,53 | 4,62 | |
10,585 | 0,075 | 0,71% | 15.428 | 10,6 | 10,5 | |
4,08 | 0,04 | 0,99% | 84.955 | 4,57 | 3,74 | |
10,62 | 0,06 | 0,57% | 100 | 10,62 | 10,62 | |
0,357 | -0,051 | -12,72% | 3.839 | 0,87 | 0,35 | |
21,69 | 4,21 | 21,59% | 300 | 27,75 | 18,91 | |
0,077 | -0,084 | -52,08% | 116.562 | 0,17 | 0,07 | |
179,47 | -0,43 | -0,24% | 46.459 | 183,26 | 160,74 | |
37,313 | 7,72 | 28,25% | 416 | 39,6 | 22,41 | |
3,35 | 0,815 | 34,17% | 916.337 | 3,76 | 2,43 | |
0,585 | 0,193 | 50,43% | 102.278 | 0,75 | 0,35 | |
3,84 | -1,48 | -28,19% | 2.233 | 5,82 | 3,63 | |
33,05 | 0,825 | 2,56% | 68.638 | 33,8 | 31,62 | |
17,24 | 0,36 | 2,15% | 3.452 | 17,25 | 16,75 | |
1,74 | 0,07 | 4,19% | 605 | 1,79 | 1,58 | |
2,005 | -0,657 | -24,82% | 8.315 | 2,57 | 1,8 | |
111,74 | 2,46 | 2,25% | 4.470.478 | 117,44 | 109,05 | |
29,96 | 1,855 | 6,63% | 340.571 | 30,57 | 27,3 | |
28,83 | 5,35 | 22,41% | 8.488.079 | 30 | 23,65 | |
30,18 | 1,65 | 5,77% | 19.593 | 31,46 | 28,3 | |
16,47 | 0,64 | 4,06% | 12.450 | 17,25 | 15,54 | |
3,24 | -0,07 | -2,28% | 623 | 3,54 | 2,94 | |
17,75 | 10,56 | 137,32% | 427.324 | 21,71 | 6,96 | |
33,025 | -4,03 | -10,88% | 235.948 | 37,37 | 29,41 | |
203,76 | 8 | 4,06% | 40.894 | 209,79 | 186,37 | |
13,32 | 0 | 0% | 179.176 | 0 | 0 | |
1,235 | -0,58 | -31,35% | 124.783 | 1,99 | 1,23 | |
77,65 | 5,84 | 8,08% | 225.908 | 82,48 | 72,22 | |
13,18 | -0,528 | -3,87% | 46.484 | 14,47 | 12,18 | |
8,175 | -0,91 | -9,81% | 1.532.505 | 10,36 | 8,12 | |
0,9 | 0,178 | 24,58% | 4.834 | 1,06 | 0,8 | |
1,57 | 0,13 | 8,78% | 4.077 | 4,93 | 1,52 | |
10,16 | 0,24 | 2,44% | 149.786 | 10,49 | 9,85 | |
0,21 | -0,061 | -25,22% | 1.453 | 0,25 | 0,21 | |
0,401 | -0,217 | -33,5% | 23.669 | 0,63 | 0,4 | |
10,1 | 1,41 | 16,23% | 928 | 10,14 | 10,1 | |
10,32 | 2,72 | 35,79% | 200 | 10,59 | 10,3 | |
8,35 | -0,26 | -3,04% | 647.356 | 8,76 | 8,01 | |
0,647 | -0,322 | -32,77% | 120.501 | 1,18 | 0,57 | |
8,73 | 0,795 | 9,88% | 596.721 | 9,56 | 8,04 | |
30,54 | 5,05 | 19,77% | 100.186 | 31,47 | 25,27 | |
34,15 | 1,8 | 5,55% | 82.301 | 35,56 | 32,08 | |
25,73 | -0,05 | -0,19% | 2.812 | 25,9 | 25,3 | |
111 | -34,4 | -23,83% | 8.168 | 161,45 | 90 | |
22,63 | 0,21 | 0,94% | 7.525 | 24,25 | 21,87 | |
49,2 | 0,48 | 0,99% | 36.749 | 51,31 | 47,2 | |
181,49 | 21,887 | 13,88% | 1.337.164 | 188,76 | 151,56 | |
12,79 | 0,58 | 4,71% | 11.856 | 13,58 | 12,19 | |
10,025 | -2,225 | -22,19% | 1.200 | 10,03 | 10,02 | |
1,62 | -0,13 | -7,34% | 18.851 | 1,84 | 1,59 | |
4,14 | -0,13 | -3,04% | 72.578 | 4,72 | 3,95 | |
1,49 | -0,81 | -38,94% | 2.436 | 2,06 | 1,28 | |
31,33 | 0,51 | 1,68% | 2.181 | 34,46 | 29,66 | |
0,72 | -0,09 | -15% | 800 | 0,72 | 0,43 | |
0,524 | -0,032 | -5,82% | 604 | 0,64 | 0,48 | |
4,71 | 1,07 | 35,67% | 125 | 4,73 | 3,39 | |
1,81 | -0,84 | -30,66% | 24.911 | 6,84 | 1,7 | |
11,35 | -1,64 | -12,96% | 559 | 13,74 | 10,75 | |
16,51 | -2,53 | -12,76% | 345.481 | 21,68 | 13,94 | |
2,66 | 0,39 | 16,96% | 26.895 | 2,85 | 2,18 | |
37,7 | -3,47 | -9,83% | 1.000 | 41 | 34,06 | |
3,15 | 0,13 | 4,3% | 322 | 3,54 | 3,15 | |
3,19 | 0,32 | 11,85% | 714 | 3,55 | 2,75 | |
111,45 | 12,35 | 12,24% | 48.972 | 115,44 | 96,34 | |
136,6 | 16,1 | 13,37% | 19.948 | 141,95 | 117,93 | |
334,59 | 13,33 | 4,15% | 85.587 | 336,77 | 312,54 | |
12,74 | 0,99 | 8,4% | 32.758 | 13,2 | 11,25 | |
12,8 | 0,74 | 6,14% | 1.900 | 12,9 | 12,71 | |
19,72 | -0,65 | -3,22% | 349.799 | 21,89 | 18,33 | |
2,63 | -0,155 | -5,35% | 9.088 | 3,26 | 2,59 | |
10,34 | 0,815 | 8,53% | 1.406 | 10,41 | 9,56 | |
0,66 | -0,182 | -21,6% | 1.659 | 0,89 | 0,66 | |
256,1 | -4,97 | -1,92% | 148.374 | 281,28 | 231,64 | |
412,34 | -2,55 | -0,61% | 16.257 | 450,72 | 402,34 | |
26,44 | 2,03 | 8,3% | 2.924 | 26,58 | 26,27 | |
10,16 | 0,04 | 0,4% | 900 | 10,2 | 10,15 | |
0,2 | 0,04 | 25% | 100 | 0,26 | 0,16 | |
10,35 | 0,16 | 1,57% | 1.236 | 10,35 | 10,33 | |
143,18 | 8,96 | 6,65% | 90.330 | 144,83 | 132,95 | |
8,41 | -0,68 | -7,27% | 35.220 | 10,01 | 7,32 | |
105,5 | 9,56 | 9,97% | 156.095 | 108,66 | 93,66 | |
0,873 | 0,032 | 3,76% | 411.167 | 1,2 | 0,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,14 | -2,69 | -26,9% | 27.911 | 10,21 | 9,98 | |
9,27 | 5,655 | 160,65% | 9.166.945 | 10,48 | 3,37 | |
1,75 | -0,7 | -28,81% | 1.670.416 | 3 | 1,63 | |
53,15 | 1,14 | 2,21% | 194.663 | 55,5 | 42,73 | |
2,26 | 0,228 | 10,95% | 1.355.069 | 3,4 | 1,4 | |
53,505 | 26,43 | 90,61% | 3.531.475 | 56,01 | 23,12 | |
42,51 | 7,23 | 20,3% | 2.124.281 | 50,72 | 33,35 | |
8,05 | -1,12 | -12,44% | 4.358.559 | 10,82 | 7,02 | |
2,51 | -0,65 | -21,17% | 5.814 | 3,35 | 2,26 | |
37,61 | 5,94 | 18,83% | 1.485.774 | 43 | 30,51 | |
0,653 | -0,316 | -32,7% | 543.664 | 1,47 | 0,64 | |
246,38 | -29,64 | -10,76% | 2.059.962 | 276,09 | 225,46 | |
220,32 | -28,57 | -11,54% | 3.444.048 | 250,54 | 197,11 | |
5,025 | -0,18 | -3,4% | 11.431.560 | 9,42 | 3,6 | |
22,51 | -1,895 | -7,83% | 3.681.849 | 25,3 | 20,72 | |
8,13 | 3,87 | 86,77% | 450.396 | 9,8 | 3,28 | |
15,03 | 2,78 | 22,71% | 129.378 | 15,39 | 11,26 | |
48,09 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,26 | -0,8 | -38,1% | 59.198 | 2,45 | 1,17 | |
462,74 | 55,04 | 13,46% | 3.185.105 | 464,34 | 400,8 | |
20,3 | -4,73 | -19,11% | 3.268.322 | 26,54 | 18,8 | |
2,39 | -1,53 | -39,53% | 247.572 | 4,59 | 2,14 | |
0,227 | -1,29 | -84,84% | 242.830 | 1,57 | 0,2 | |
25,65 | -0,05 | -0,2% | 2.014 | 25,7 | 25,29 | |
11,98 | 3,565 | 42,57% | 601.208 | 12,46 | 8,12 | |
34,78 | 4,28 | 13,86% | 3.690.704 | 43,57 | 29,13 | |
12,325 | 2,095 | 20,73% | 14.692.144 | 12,48 | 9,7 | |
18,19 | 5,49 | 42,97% | 8.448.600 | 19,75 | 12,23 | |
111,08 | 59,13 | 121,04% | 1.005.626 | 112,29 | 48,54 | |
64,3 | 0,16 | 0,25% | 861.948 | 69,1 | 59 | |
7,32 | 0,47 | 6,86% | 208.424 | 7,67 | 6,06 | |
1,12 | -2,07 | -65,92% | 67.453 | 3,97 | 0,97 | |
37,16 | 9,57 | 34,33% | 7.854.385 | 43,09 | 27,09 | |
3,8 | 0,975 | 34,51% | 4.774.328 | 4,97 | 2,71 | |
4,45 | 1,17 | 37,5% | 288.594 | 4,58 | 2,3 | |
13,09 | 2,63 | 24,81% | 99.664 | 13,29 | 10,54 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,74 | -0,615 | -5,72% | 244.137 | 11,99 | 10,59 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,38 | 0,24 | 7,43% | 1.350.012 | 3,69 | 3 | |
1,93 | -1,125 | -35,49% | 877.606 | 3,59 | 1,83 | |
38,105 | 0,31 | 0,81% | 2.874.941 | 41,61 | 35,07 | |
5,995 | 0,435 | 7,68% | 3.411.949 | 7,03 | 4,82 | |
6,44 | -1,025 | -13,8% | 101.706 | 7,57 | 6,28 | |
40,42 | 4,05 | 10,8% | 15.193 | 43,95 | 37,25 | |
31,89 | 11,04 | 52% | 3.079.220 | 34 | 20,69 | |
17,94 | 4,96 | 36,82% | 89.860 | 29 | 15,5 | |
4,365 | -1,13 | -20,32% | 58.670 | 6,25 | 4,28 | |
0,234 | -1,263 | -84,18% | 6.592.687 | 1,68 | 0,23 | |
1,22 | -0,865 | -40,42% | 432.075 | 2,16 | 1,08 | |
2,78 | -164,61 | -98,27% | 120.952 | 172,5 | 2,66 | |
9,47 | 0,9 | 9,88% | 588.848 | 14 | 7,65 | |
0,726 | -2,854 | -79,71% | 2.492.746 | 5,13 | 0,68 | |
97,24 | -25,52 | -20,87% | 974.326 | 123,18 | 95,99 | |
53,47 | 11,24 | 26,34% | 1.780.977 | 55,25 | 38,1 | |
31,77 | -8,58 | -20,79% | 3.541.948 | 45,11 | 30 | |
0,039 | -0,373 | -88,81% | 28.088.112 | 0,6 | 0,03 | |
1,28 | -0,2 | -13,07% | 334.112 | 1,87 | 1,26 | |
6,6 | -9,35 | -58,81% | 271.368 | 16,44 | 6,2 | |
2,44 | -3,24 | -57,55% | 1.005.423 | 5,84 | 2,06 | |
2,05 | -1,14 | -35,74% | 176.634 | 3,41 | 1,95 | |
2,01 | -1,41 | -40,75% | 1.010.043 | 3,48 | 1,85 | |
35,95 | -0,51 | -1,38% | 94.020 | 39,03 | 30,1 | |
25,14 | -4,24 | -16,89% | 9.635 | 25,4 | 24,57 | |
8,68 | -2,67 | -23,75% | 11.330.820 | 11,8 | 7,69 | |
13,11 | 1,68 | 14,72% | 22.089.120 | 13,12 | 11,13 | |
14,74 | -22,08 | -60,2% | 2.835.042 | 42,48 | 6,52 | |
5,09 | 1 | 24,33% | 1.445.043 | 5,53 | 3,85 | |
10,585 | 0,175 | 1,68% | 39.572 | 10,6 | 10,46 | |
4,08 | -0,645 | -13,67% | 1.414.627 | 5,53 | 3,74 | |
10,62 | 0,36 | 3,51% | 100 | 10,62 | 10,62 | |
0,357 | -0,252 | -41,89% | 1.986.276 | 0,87 | 0,35 | |
21,69 | -2,57 | -9,78% | 6.376 | 27,75 | 18 | |
0,077 | -2,253 | -96,69% | 1.918.066 | 2,62 | 0,07 | |
179,47 | 14,91 | 9,01% | 649.038 | 186,05 | 154,73 | |
37,313 | 11,92 | 51,53% | 5.793 | 39,6 | 19,98 | |
3,35 | -0,585 | -15,46% | 4.953.472 | 4,28 | 2 | |
0,585 | 0,249 | 76,66% | 2.677.073 | 0,75 | 0,32 | |
3,84 | -1,6 | -29,8% | 94.275 | 6,55 | 3,63 | |
33,05 | 3,19 | 10,67% | 1.130.948 | 33,8 | 26,45 | |
17,24 | 0,59 | 3,57% | 38.108 | 17,25 | 16,4 | |
1,74 | -0,08 | -4,4% | 38.037 | 2,17 | 1,58 | |
2,005 | 0,09 | 4,74% | 133.438 | 3,16 | 1,65 | |
111,74 | 9,86 | 9,7% | 55.487.095 | 117,44 | 98,9 | |
29,96 | -4,325 | -12,65% | 4.204.755 | 34,45 | 27,3 | |
28,83 | 9,98 | 51,87% | 97.622.318 | 30 | 17,08 | |
30,18 | 1,88 | 6,63% | 254.779 | 31,46 | 25,23 | |
16,47 | 1,19 | 7,81% | 99.905 | 17,25 | 14,52 | |
3,24 | -3,24 | -51,92% | 147.699 | 6,34 | 2,74 | |
17,75 | 11,235 | 160,16% | 13.479.078 | 21,71 | 6,53 | |
33,025 | -5,185 | -13,58% | 3.985.010 | 39,98 | 29,41 | |
203,76 | 9,11 | 4,65% | 299.956 | 215,29 | 186,37 | |
13,32 | 0 | 0% | 0 | 0 | 0 | |
1,235 | -3,925 | -75,55% | 640.140 | 5,48 | 1,23 | |
77,65 | 11,84 | 17,86% | 1.942.886 | 82,48 | 60,84 | |
13,18 | -4,685 | -26,34% | 1.104.467 | 19,02 | 11,8 | |
8,175 | -6 | -41,75% | 38.433.094 | 15,03 | 7,58 | |
0,9 | -1,11 | -55,22% | 70.277 | 2,47 | 0,8 | |
1,57 | -1,95 | -54,78% | 1.105.654 | 4,93 | 1,3 | |
10,16 | -2,75 | -21,42% | 2.066.335 | 12,95 | 9,49 | |
0,21 | -0,173 | -49,02% | 202.711 | 0,43 | 0,21 | |
0,401 | -0,381 | -46,97% | 14.187.945 | 1,46 | 0,34 | |
10,1 | -0,02 | -0,2% | 120.209 | 10,35 | 10,1 | |
10,32 | -0,16 | -1,53% | 7.105 | 10,68 | 10,3 | |
8,35 | -1,125 | -11,96% | 12.605.383 | 10,09 | 7,84 | |
0,647 | -1,26 | -65,63% | 839.049 | 2,15 | 0,57 | |
8,73 | -2,43 | -21,56% | 13.590.936 | 12,4 | 6,84 | |
30,54 | 4,09 | 15,43% | 2.404.939 | 31,47 | 23,13 | |
34,15 | 1,985 | 6,16% | 1.096.873 | 35,56 | 29,58 | |
25,73 | 0 | 0% | 81.589 | 25,9 | 25,3 | |
111 | 0 | 0% | 0 | 0 | 0 | |
22,63 | 2,45 | 12,13% | 112.352 | 24,25 | 19,03 | |
49,2 | 0,33 | 0,68% | 294.541 | 51,31 | 44,78 | |
181,49 | 48,34 | 36,82% | 20.505.612 | 188,76 | 112,57 | |
12,79 | 1,35 | 11,7% | 118.052 | 13,58 | 10,82 | |
10,025 | 0 | 0% | 0 | 0 | 0 | |
1,62 | -0,62 | -27,43% | 139.354 | 2,35 | 1,54 | |
4,14 | -0,745 | -15,25% | 943.127 | 5,28 | 3,59 | |
1,49 | 0,04 | 3,25% | 420.296 | 3,65 | 1,22 | |
31,33 | 1,29 | 4,36% | 16.572 | 34,8 | 27,25 | |
0,72 | -0,44 | -46,3% | 45.636 | 1 | 0,43 | |
0,524 | -2,832 | -84,54% | 195.097 | 3,63 | 0,41 | |
4,71 | 0,68 | 20,06% | 11.717 | 4,73 | 3,39 | |
1,81 | -8,94 | -82,47% | 1.956.150 | 12,06 | 1,7 | |
11,35 | -2,49 | -18,44% | 14.283 | 13,75 | 10,75 | |
16,51 | -16,28 | -48,48% | 2.528.376 | 40,75 | 13,94 | |
2,66 | 0,72 | 36,55% | 2.649.307 | 3,73 | 1,88 | |
37,7 | -3,2 | -9,14% | 7.650 | 41 | 34,06 | |
3,15 | 0,07 | 2,27% | 656 | 3,54 | 3,15 | |
3,19 | 0,44 | 17,05% | 10.872 | 3,99 | 2,51 | |
111,45 | 19,7 | 21,05% | 619.839 | 115,44 | 82,98 | |
136,6 | -0,44 | -0,32% | 207.411 | 141,95 | 114,01 | |
334,59 | -11,39 | -3,29% | 1.317.688 | 352,13 | 308,46 | |
12,74 | 1,175 | 10,12% | 448.912 | 15,15 | 11,24 | |
12,8 | -0,2 | -1,54% | 1.973 | 16,4 | 12,71 | |
19,72 | -1,925 | -8,97% | 6.009.010 | 23,04 | 14,92 | |
2,63 | -1,95 | -41,58% | 254.179 | 5,03 | 2,59 | |
10,34 | 1,345 | 14,89% | 6.419 | 10,41 | 9,48 | |
0,66 | -0,64 | -49,23% | 613.035 | 1,39 | 0,66 | |
256,1 | -10,96 | -4,13% | 2.520.763 | 281,28 | 206 | |
412,34 | -101,36 | -19,56% | 270.452 | 532,2 | 385,03 | |
26,44 | 0,06 | 0,23% | 25.285 | 26,58 | 26,2 | |
10,16 | 0,1 | 0,99% | 5.381 | 10,2 | 10,1 | |
0,2 | 0,106 | 113,68% | 12.120 | 0,26 | 0,13 | |
10,35 | 3,04 | 41,59% | 1.236 | 10,35 | 10,33 | |
143,18 | 12,908 | 9,87% | 1.221.397 | 144,83 | 119,61 | |
8,41 | 1,58 | 22,28% | 1.248.694 | 19,79 | 6,48 | |
105,5 | -48,28 | -31,41% | 3.476.354 | 160,54 | 92,22 | |
0,873 | -0,315 | -26,5% | 2.040.334 | 1,24 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,14 | - | 0% | 0 | 0 | 0 | |
9,27 | - | 290,43% | 11.991.030 | 10,48 | 1,96 | |
1,75 | - | -19,53% | 2.277.282 | 3,08 | 1,63 | |
53,15 | - | 18,29% | 735.073 | 63,62 | 42,73 | |
2,26 | - | 9,48% | 1.745.770 | 3,4 | 1,4 | |
53,505 | - | 145,47% | 7.031.326 | 56,01 | 19,1 | |
42,51 | - | 56,12% | 5.875.591 | 50,72 | 22,62 | |
8,05 | - | 90,11% | 11.202.826 | 11,23 | 4,02 | |
2,51 | - | -24,84% | 12.247 | 3,65 | 2,26 | |
37,61 | - | -10,23% | 3.201.391 | 43,57 | 29,25 | |
0,653 | - | 3,4% | 4.973.782 | 1,48 | 0,64 | |
246,38 | - | -14,57% | 4.463.807 | 310,51 | 225,46 | |
220,32 | - | -29,08% | 6.239.607 | 314,88 | 197,11 | |
5,025 | - | 262,41% | 20.763.355 | 9,42 | 1,22 | |
22,51 | - | -12,06% | 5.751.850 | 25,82 | 20,72 | |
8,13 | - | 56,37% | 695.768 | 9,8 | 3,28 | |
15,03 | - | 31,06% | 408.248 | 15,39 | 10,1 | |
48,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -40,64% | 244.453 | 2,85 | 1,17 | |
462,74 | - | 5,17% | 8.648.310 | 484,25 | 363,12 | |
20,3 | - | -41,99% | 6.999.544 | 36,73 | 18,8 | |
2,39 | - | -61% | 404.839 | 7,1 | 2,14 | |
0,227 | - | -90,25% | 4.006.633 | 2,75 | 0,2 | |
25,65 | - | 1,82% | 7.510 | 26,54 | 25,29 | |
11,98 | - | -10,23% | 1.219.892 | 15,16 | 8,12 | |
34,78 | - | 140,82% | 12.699.584 | 43,57 | 14 | |
12,325 | - | 35,56% | 34.237.978 | 12,48 | 8,62 | |
18,19 | - | 82,83% | 14.997.440 | 19,75 | 9,63 | |
111,08 | - | 131,62% | 1.932.701 | 112,29 | 42,13 | |
64,3 | - | 0,16% | 2.755.917 | 73 | 59 | |
7,32 | - | 5,32% | 754.171 | 7,67 | 5,93 | |
1,12 | - | -71,54% | 126.787 | 6,04 | 0,97 | |
37,16 | - | 41,11% | 22.673.352 | 43,09 | 22,97 | |
3,8 | - | 253,49% | 9.124.821 | 4,97 | 1,03 | |
4,45 | - | 206,43% | 2.906.483 | 4,58 | 1,19 | |
13,09 | - | 40% | 209.790 | 13,29 | 9,28 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,74 | - | -2,22% | 323.239 | 11,99 | 10,38 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,38 | - | -3,07% | 2.948.821 | 3,75 | 3 | |
1,93 | - | 56,11% | 2.448.599 | 4,25 | 1,3 | |
38,105 | - | -25,47% | 9.093.166 | 51,48 | 34,83 | |
5,995 | - | 18,22% | 6.781.876 | 7,03 | 4,16 | |
6,44 | - | -19,64% | 228.785 | 9,05 | 6,28 | |
40,42 | - | 13,5% | 33.116 | 43,95 | 36,16 | |
31,89 | - | 125,03% | 5.093.872 | 34 | 13,87 | |
17,94 | - | 78,59% | 123.918 | 29 | 9,5 | |
4,365 | - | -31,32% | 181.009 | 7,47 | 4,28 | |
0,234 | - | -96,68% | 7.531.313 | 7,78 | 0,23 | |
1,22 | - | -26,72% | 3.463.380 | 4,16 | 1,05 | |
2,78 | - | -94,28% | 132.986 | 201 | 2,66 | |
9,47 | - | 0% | 0 | 0 | 0 | |
0,726 | - | -63% | 2.963.138 | 5,13 | 0,68 | |
97,24 | - | 2,72% | 2.090.288 | 129,12 | 91,15 | |
53,47 | - | 52,98% | 4.095.844 | 55,25 | 31,82 | |
31,77 | - | -15,81% | 6.448.163 | 53,13 | 30 | |
0,039 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,28 | - | 1,53% | 466.581 | 1,87 | 1,15 | |
6,6 | - | -79,53% | 643.446 | 41,1 | 6,2 | |
2,44 | - | -33,43% | 3.648.037 | 8,62 | 2,06 | |
2,05 | - | -38,25% | 1.340.434 | 7,94 | 1,95 | |
2,01 | - | 43,36% | 1.482.518 | 5,24 | 1,43 | |
35,95 | - | -5,33% | 185.557 | 40,05 | 30,1 | |
25,14 | - | -15,51% | 29.461 | 25,7 | 24,46 | |
8,68 | - | 22,78% | 31.970.034 | 11,8 | 5,8 | |
13,11 | - | 24,08% | 52.102.512 | 13,12 | 10,51 | |
14,74 | - | -33,03% | 4.082.705 | 65,4 | 6,52 | |
5,09 | - | 64,57% | 2.554.590 | 5,53 | 3,03 | |
10,585 | - | 1,97% | 64.789 | 10,6 | 10,38 | |
4,08 | - | 38,14% | 3.299.972 | 5,53 | 2,84 | |
10,62 | - | 2,41% | 100 | 10,62 | 10,62 | |
0,357 | - | -54,92% | 2.460.169 | 1,12 | 0,35 | |
21,69 | - | -14,53% | 15.018 | 29,75 | 18 | |
0,077 | - | -89,28% | 3.669.447 | 3,18 | 0,07 | |
179,47 | - | 38,45% | 1.448.968 | 186,05 | 123,72 | |
37,313 | - | 135,23% | 8.181 | 39,6 | 14,1 | |
3,35 | - | 14,7% | 9.251.475 | 4,28 | 1,84 | |
0,585 | - | -59,83% | 5.064.932 | 1,95 | 0,28 | |
3,84 | - | 0% | 0 | 0 | 0 | |
33,05 | - | 12,85% | 2.253.939 | 33,8 | 26,45 | |
17,24 | - | 8,01% | 120.389 | 17,33 | 15,5 | |
1,74 | - | 23,4% | 496.853 | 3,36 | 1,38 | |
2,005 | - | -25,19% | 619.952 | 3,16 | 1,48 | |
111,74 | - | 14,79% | 112.463.344 | 117,44 | 94,23 | |
29,96 | - | 9,76% | 8.709.162 | 34,62 | 26,23 | |
28,83 | - | 158,47% | 236.291.138 | 30 | 10,76 | |
30,18 | - | 7,01% | 539.139 | 31,46 | 25,23 | |
16,47 | - | 18,04% | 208.048 | 17,25 | 13,1 | |
3,24 | - | -49,34% | 456.750 | 7,18 | 2,74 | |
17,75 | - | 173,61% | 18.389.870 | 21,71 | 6,31 | |
33,025 | - | -16,96% | 10.358.678 | 41,09 | 29,41 | |
203,76 | - | -10,42% | 721.305 | 237,1 | 186,37 | |
13,32 | - | 0% | 0 | 0 | 0 | |
1,235 | - | -11,19% | 10.112.538 | 11,38 | 1,01 | |
77,65 | - | 56,02% | 4.559.890 | 82,48 | 47,81 | |
13,18 | - | 51,15% | 3.165.399 | 22,44 | 8,52 | |
8,175 | - | -22,75% | 65.147.404 | 18,32 | 7,58 | |
0,9 | - | -59,82% | 1.202.818 | 4,18 | 0,8 | |
1,57 | - | -71,5% | 2.418.383 | 9,77 | 1,3 | |
10,16 | - | 4,29% | 5.049.598 | 12,95 | 9,39 | |
0,21 | - | 3,81% | 1.701.374 | 0,5 | 0,17 | |
0,401 | - | -59,62% | 17.192.308 | 1,94 | 0,34 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,32 | - | -3,37% | 235.447 | 11 | 10,3 | |
8,35 | - | -28,34% | 28.931.113 | 12,04 | 7,84 | |
0,647 | - | -36,54% | 1.407.412 | 2,35 | 0,57 | |
8,73 | - | 9,95% | 29.013.275 | 12,52 | 6,84 | |
30,54 | - | 10,83% | 4.271.105 | 31,47 | 23,13 | |
34,15 | - | 8,05% | 2.387.872 | 35,56 | 29,22 | |
25,73 | - | 0% | 0 | 0 | 0 | |
111 | - | 0% | 0 | 0 | 0 | |
22,63 | - | 14,05% | 220.104 | 24,25 | 17,52 | |
49,2 | - | 0,58% | 613.652 | 52,1 | 44,78 | |
181,49 | - | 183,72% | 40.822.370 | 188,76 | 62,59 | |
12,79 | - | 39,8% | 426.810 | 13,58 | 8,96 | |
10,025 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -45,7% | 203.062 | 4,12 | 1,54 | |
4,14 | - | -30,54% | 2.165.877 | 7,83 | 3,59 | |
1,49 | - | 24,51% | 532.566 | 3,65 | 0,8 | |
31,33 | - | -8,58% | 37.172 | 34,8 | 27,25 | |
0,72 | - | -84,36% | 2.277.720 | 29,22 | 0,43 | |
0,524 | - | -81,23% | 350.212 | 4,01 | 0,41 | |
4,71 | - | 31,72% | 25.532 | 4,73 | 3,39 | |
1,81 | - | -96,93% | 2.190.988 | 71,5 | 1,7 | |
11,35 | - | -1,34% | 29.690 | 13,89 | 10,01 | |
16,51 | - | 0% | 0 | 0 | 0 | |
2,66 | - | 40,1% | 2.811.060 | 3,73 | 1,59 | |
37,7 | - | 13% | 18.979 | 41 | 33,66 | |
3,15 | - | 9,38% | 1.673 | 3,54 | 3,12 | |
3,19 | - | -43,02% | 18.501 | 5,89 | 2,51 | |
111,45 | - | 81,68% | 1.758.068 | 120,75 | 59,46 | |
136,6 | - | -8,46% | 445.074 | 171,52 | 114,01 | |
334,59 | - | 9,76% | 2.838.843 | 352,13 | 297,82 | |
12,74 | - | 25,29% | 767.788 | 15,15 | 10,23 | |
12,8 | - | 25,61% | 2.801 | 16,4 | 10,4 | |
19,72 | - | -31,23% | 11.916.776 | 31,8 | 14,92 | |
2,63 | - | -8,67% | 996.437 | 5,53 | 2,59 | |
10,34 | - | 15,41% | 36.584 | 10,41 | 8,78 | |
0,66 | - | -43,88% | 1.200.846 | 1,81 | 0,66 | |
256,1 | - | -26,85% | 5.171.723 | 381,33 | 206 | |
412,34 | - | 11,15% | 528.523 | 532,2 | 354,92 | |
26,44 | - | 2,4% | 95.929 | 27,31 | 25,65 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 3,19% | 94.599 | 10,35 | 10,04 | |
143,18 | - | 16,55% | 2.514.281 | 144,83 | 119,61 | |
8,41 | - | 30,57% | 1.418.201 | 19,79 | 4,82 | |
105,5 | - | -33,34% | 8.524.862 | 190,93 | 92,22 | |
0,873 | - | 1,2% | 3.995.532 | 1,35 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,14 | - | 0% | 0 | 0 | 0 | |
9,27 | - | 294,62% | 17.538.997 | 10,48 | 0,78 | |
1,75 | - | -57,48% | 5.684.405 | 14,46 | 1,63 | |
53,15 | - | 38,33% | 1.333.256 | 63,62 | 34,77 | |
2,26 | - | -37,74% | 2.608.126 | 4,06 | 1,4 | |
53,505 | - | 30,82% | 12.640.652 | 56,01 | 18,69 | |
42,51 | - | 4,62% | 10.342.853 | 50,72 | 22,62 | |
8,05 | - | 99,49% | 17.031.489 | 11,23 | 3,46 | |
2,51 | - | -42,11% | 30.476 | 4,37 | 2,26 | |
37,61 | - | -35,07% | 5.212.572 | 63 | 29,25 | |
0,653 | - | -8,42% | 11.147.069 | 4,98 | 0,56 | |
246,38 | - | 21,26% | 7.844.252 | 310,51 | 201,06 | |
220,32 | - | -21,39% | 9.489.391 | 323 | 197,11 | |
5,025 | - | 52,08% | 23.396.198 | 9,42 | 1,22 | |
22,51 | - | -7,31% | 12.147.929 | 27,17 | 19,52 | |
8,13 | - | 28,02% | 798.426 | 9,8 | 3,28 | |
15,03 | - | 10,6% | 926.290 | 15,39 | 8,62 | |
48,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,26 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
462,74 | - | 13,01% | 16.058.023 | 519,51 | 363,12 | |
20,3 | - | -62,83% | 12.266.704 | 60,56 | 18,8 | |
2,39 | - | -65,85% | 796.791 | 14,15 | 2,14 | |
0,227 | - | -71,38% | 5.317.629 | 5,62 | 0,2 | |
25,65 | - | 9,37% | 17.339 | 26,54 | 22,29 | |
11,98 | - | -41,01% | 2.687.569 | 26,24 | 8,12 | |
34,78 | - | 275,44% | 29.423.761 | 43,57 | 7,36 | |
12,325 | - | -2,87% | 87.008.636 | 12,67 | 6,86 | |
18,19 | - | 76,64% | 24.417.271 | 19,75 | 8,1 | |
111,08 | - | 108,74% | 3.298.610 | 112,29 | 38,94 | |
64,3 | - | -4,39% | 4.067.058 | 73 | 47,8 | |
7,32 | - | -10,29% | 1.175.361 | 8,59 | 5,93 | |
1,12 | - | 0% | 0 | 0 | 0 | |
37,16 | - | -12,25% | 40.757.963 | 43,48 | 18,94 | |
3,8 | - | 369,95% | 10.087.250 | 4,97 | 0,48 | |
4,45 | - | 15,95% | 5.741.194 | 5,99 | 1,1 | |
13,09 | - | 30,43% | 452.497 | 13,29 | 8,8 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,74 | - | 1,3% | 426.905 | 11,99 | 10,02 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,38 | - | -20,59% | 4.682.748 | 4,64 | 2,56 | |
1,93 | - | 46,07% | 2.929.382 | 4,25 | 1,23 | |
38,105 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
5,995 | - | -17,79% | 14.068.984 | 14,45 | 4,16 | |
6,44 | - | -40,08% | 499.385 | 12,09 | 6,28 | |
40,42 | - | 6,08% | 39.360 | 43,95 | 33,19 | |
31,89 | - | 62,73% | 9.649.365 | 34 | 9,95 | |
17,94 | - | 249,38% | 232.239 | 29 | 5,15 | |
4,365 | - | -34,95% | 366.269 | 7,47 | 3,61 | |
0,234 | - | -98,5% | 8.358.582 | 38,3 | 0,23 | |
1,22 | - | -31,08% | 13.829.553 | 9,59 | 1,05 | |
2,78 | - | -91,24% | 286.010 | 201 | 2,66 | |
9,47 | - | 0% | 0 | 0 | 0 | |
0,726 | - | -72,07% | 3.277.886 | 5,13 | 0,68 | |
97,24 | - | 9,86% | 3.835.785 | 129,12 | 65,08 | |
53,47 | - | 48,53% | 7.284.133 | 55,25 | 25,78 | |
31,77 | - | -13,36% | 11.808.333 | 53,13 | 28,97 | |
0,039 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,28 | - | 11,76% | 724.701 | 1,87 | 0,93 | |
6,6 | - | -91,45% | 1.014.024 | 100 | 6,2 | |
2,44 | - | 56,21% | 11.441.033 | 8,87 | 0,63 | |
2,05 | - | -56,48% | 1.725.075 | 7,94 | 1,95 | |
2,01 | - | -49,75% | 2.963.252 | 21,96 | 1,42 | |
35,95 | - | 13,54% | 273.437 | 40,05 | 29,85 | |
25,14 | - | -12,54% | 53.983 | 25,7 | 22,84 | |
8,68 | - | 108,26% | 72.639.048 | 16,13 | 4,02 | |
13,11 | - | 55,65% | 137.715.745 | 13,12 | 8 | |
14,74 | - | -12,88% | 4.290.754 | 65,4 | 2,68 | |
5,09 | - | 113,36% | 3.413.370 | 5,53 | 2,22 | |
10,585 | - | 5,64% | 119.431 | 10,6 | 10,02 | |
4,08 | - | -31,05% | 4.708.519 | 6,29 | 2,65 | |
10,62 | - | 5,78% | 300 | 10,62 | 10,16 | |
0,357 | - | -79,88% | 2.960.675 | 3,15 | 0,35 | |
21,69 | - | -89,97% | 3.552.328 | 76 | 4,36 | |
0,077 | - | -93,29% | 3.989.507 | 3,18 | 0,07 | |
179,47 | - | 84,64% | 2.519.571 | 186,05 | 88,71 | |
37,313 | - | 159,05% | 39.060 | 39,6 | 13,2 | |
3,35 | - | -39,11% | 18.640.883 | 5,77 | 1,48 | |
0,585 | - | -82,05% | 5.648.578 | 4,28 | 0,28 | |
3,84 | - | 0% | 0 | 0 | 0 | |
33,05 | - | 0,24% | 4.694.635 | 33,8 | 23,75 | |
17,24 | - | -1,55% | 219.971 | 17,54 | 15,31 | |
1,74 | - | -3,33% | 3.044.781 | 7,47 | 1,25 | |
2,005 | - | -49,87% | 948.066 | 4,1 | 1,48 | |
111,74 | - | 20,23% | 223.112.454 | 117,44 | 79,81 | |
29,96 | - | -4,59% | 16.799.264 | 36,64 | 25,58 | |
28,83 | - | 175,01% | 378.361.948 | 30 | 7,52 | |
30,18 | - | -3,88% | 1.069.595 | 34,1 | 24,95 | |
16,47 | - | 20,24% | 394.852 | 17,25 | 11,62 | |
3,24 | - | 0% | 0 | 0 | 0 | |
17,75 | - | 35,29% | 24.453.349 | 21,71 | 5,27 | |
33,025 | - | -13,5% | 19.004.013 | 48,03 | 29,41 | |
203,76 | - | -17,22% | 1.290.296 | 252,99 | 186,37 | |
13,32 | - | 0% | 0 | 0 | 0 | |
1,235 | - | -82,65% | 12.116.967 | 11,38 | 1,01 | |
77,65 | - | 14,9% | 11.430.487 | 82,48 | 36,78 | |
13,18 | - | -2,93% | 4.672.077 | 22,44 | 6,76 | |
8,175 | - | 0% | 0 | 0 | 0 | |
0,9 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -71,53% | 0 | 0,83 | 0,11 | |
10,16 | - | 2,59% | 13.219.885 | 12,95 | 7,14 | |
0,21 | - | -85,6% | 10.388.838 | 3,72 | 0,14 | |
0,401 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
8,35 | - | -50,06% | 54.148.818 | 16,66 | 7,84 | |
0,647 | - | -58,49% | 2.392.226 | 2,35 | 0,57 | |
8,73 | - | -38,74% | 56.070.069 | 44 | 6,03 | |
30,54 | - | -16,01% | 8.353.920 | 38,55 | 23,03 | |
34,15 | - | 2,45% | 5.739.566 | 37,18 | 26,42 | |
25,73 | - | 0% | 0 | 0 | 0 | |
111 | - | 0% | 0 | 0 | 0 | |
22,63 | - | 2,4% | 393.488 | 24,25 | 17,52 | |
49,2 | - | -7,91% | 1.160.368 | 53,52 | 42,94 | |
181,49 | - | 290,8% | 84.135.643 | 188,76 | 28,84 | |
12,79 | - | 39,8% | 911.874 | 13,58 | 7,73 | |
10,025 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -55,31% | 316.112 | 4,77 | 1,54 | |
4,14 | - | -39,03% | 3.251.930 | 7,88 | 3,59 | |
1,49 | - | -23,03% | 781.078 | 3,65 | 0,78 | |
31,33 | - | -17,07% | 67.504 | 37,8 | 25,44 | |
0,72 | - | 0% | 0 | 0 | 0 | |
0,524 | - | 0% | 0 | 0 | 0 | |
4,71 | - | 53,58% | 58.193 | 4,73 | 2,94 | |
1,81 | - | -99,96% | 2.338.038 | 6.566 | 1,7 | |
11,35 | - | -7,01% | 32.602 | 13,89 | 9,6 | |
16,51 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -12,66% | 3.214.145 | 3,8 | 1,4 | |
37,7 | - | 29,03% | 48.217 | 41 | 24,66 | |
3,15 | - | 29,63% | 4.981 | 3,54 | 3,12 | |
3,19 | - | -12,46% | 25.436 | 7,07 | 2,51 | |
111,45 | - | 192,26% | 2.254.033 | 120,75 | 30,4 | |
136,6 | - | -35,9% | 725.399 | 229,61 | 114,01 | |
334,59 | - | 5,22% | 5.223.263 | 352,13 | 293,24 | |
12,74 | - | 0% | 831.049 | 15,15 | 9,9 | |
12,8 | - | 28,39% | 30.112 | 16,4 | 9,96 | |
19,72 | - | -42,91% | 27.895.389 | 39,6 | 14,92 | |
2,63 | - | -89,3% | 2.904.827 | 58,2 | 2,25 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,66 | - | -87,8% | 2.030.569 | 12 | 0,66 | |
256,1 | - | -12,57% | 10.225.648 | 388 | 204,06 | |
412,34 | - | 2,61% | 809.827 | 532,2 | 293,47 | |
26,44 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
143,18 | - | 13,63% | 4.507.466 | 144,83 | 89 | |
8,41 | - | -33,41% | 2.552.993 | 19,79 | 2,67 | |
105,5 | - | -52,95% | 12.642.949 | 247,02 | 92,22 | |
0,873 | - | -40,9% | 8.796.485 | 1,58 | 0,72 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X