Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,355 | -0,032 | -8,24% | 3.819 | 0,41 | 0,35 | 29/05/2026 | |
| 1,085 | 0 | 0% | 3.953 | 1,1 | 1,07 | 29/05/2026 | |
| 16,5 | 2,94 | 21,68% | 324.777 | 17,48 | 15,21 | 29/05/2026 | |
| 2,735 | 0,025 | 0,92% | 31.690 | 2,81 | 2,65 | 29/05/2026 | |
| 173,74 | -13,975 | -7,44% | 95.571 | 192,7 | 171,55 | 29/05/2026 | |
| 15,14 | 0,04 | 0,26% | 418 | 15,18 | 14,7 | 29/05/2026 | |
| 2,27 | -0,085 | -3,61% | 13.548 | 2,32 | 2,22 | 29/05/2026 | |
| 5,95 | -0,14 | -2,3% | 400 | 5,95 | 5,95 | 29/05/2026 | |
| 1,38 | -0,025 | -1,78% | 4.952 | 1,4 | 1,26 | 29/05/2026 | |
| 5,23 | -0,04 | -0,76% | 689 | 5,31 | 4,64 | 29/05/2026 | |
| 13,04 | 0,22 | 1,72% | 39.000 | 13,4 | 12,79 | 29/05/2026 | |
| 3,41 | -0,08 | -2,29% | 898 | 3,41 | 3,33 | 29/05/2026 | |
| 0,18 | -0,077 | -29,94% | 0 | 0,18 | 0,18 | 19/05/2026 | |
| 9,98 | 0,02 | 0,2% | 1.000 | 9,98 | 9,96 | 29/05/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 18,81 | 0,07 | 0,37% | 16.668 | 19,23 | 18,45 | 29/05/2026 | |
| 2,74 | -0,07 | -2,49% | 3 | 2,74 | 2,74 | 29/05/2026 | |
| 16,69 | -0,55 | -3,19% | 3.302 | 17,41 | 16,65 | 29/05/2026 | |
| 7,19 | 0,01 | 0,14% | 730 | 7,2 | 6,88 | 29/05/2026 | |
| 66,86 | -2,22 | -3,21% | 134.966 | 71 | 66,66 | 29/05/2026 | |
| 33,4 | 0,72 | 2,2% | 20.778 | 33,91 | 32,28 | 29/05/2026 | |
| 1,37 | -0,07 | -4,86% | 7.102 | 1,43 | 1,36 | 29/05/2026 | |
| 3,42 | 0,2 | 6,21% | 290 | 3,42 | 3,29 | 29/05/2026 | |
| 16,18 | 0,48 | 3,06% | 11.755 | 16,38 | 15,64 | 29/05/2026 | |
| 10,46 | 0,07 | 0,67% | 601 | 10,47 | 9,88 | 29/05/2026 | |
| 1,04 | 0,09 | 9,47% | 873 | 1,09 | 1,03 | 29/05/2026 | |
| 3,29 | 0,35 | 11,9% | 6.091 | 3,32 | 3,02 | 29/05/2026 | |
| 81,01 | -0,53 | -0,65% | 21.286 | 82,08 | 80,77 | 29/05/2026 | |
| 219,4 | -7,526 | -3,32% | 7.361 | 228,85 | 219,39 | 29/05/2026 | |
| 509 | -11,11 | -2,14% | 32.289 | 515,82 | 507,25 | 29/05/2026 | |
| 85,53 | -1,74 | -1,99% | 89.649 | 88,69 | 83,34 | 29/05/2026 | |
| 23,93 | 0,69 | 2,97% | 62.865 | 24,07 | 23,48 | 29/05/2026 | |
| 7,32 | -0,31 | -4,06% | 1.162 | 7,62 | 7,27 | 29/05/2026 | |
| 131,2 | -0,1 | -0,08% | 22.209 | 132,07 | 130,17 | 29/05/2026 | |
| 26,94 | 1,95 | 7,8% | 1.304 | 26,95 | 26,81 | 29/05/2026 | |
| 0,671 | -0,021 | -3,08% | 756 | 0,71 | 0,67 | 29/05/2026 | |
| 7,37 | 0,35 | 4,99% | 17.854 | 7,45 | 7,02 | 29/05/2026 | |
| 23,1 | -0,15 | -0,65% | 186 | 23,12 | 23,05 | 29/05/2026 | |
| 28,52 | 3,67 | 14,77% | 229.500 | 29,48 | 27,61 | 29/05/2026 | |
| 114,79 | -0,296 | -0,26% | 207.565 | 117,91 | 114,76 | 29/05/2026 | |
| 15,9 | 0,65 | 4,26% | 107 | 15,96 | 15,9 | 29/05/2026 | |
| 43,42 | 0,12 | 0,28% | 23.125 | 43,59 | 42,91 | 29/05/2026 | |
| 44,39 | -0,41 | -0,92% | 1.815 | 45 | 44,2 | 29/05/2026 | |
| 7,015 | -1,01 | -12,59% | 161 | 7,05 | 7 | 27/05/2026 | |
| 2,595 | 0,023 | 0,89% | 1.300 | 2,6 | 2,56 | 29/05/2026 | |
| 556,63 | -5,54 | -0,99% | 26.942 | 562,51 | 548,37 | 29/05/2026 | |
| 11,23 | -0,21 | -1,84% | 57.964 | 11,41 | 11,11 | 29/05/2026 | |
| 55,72 | -0,5 | -0,89% | 1.948 | 56,17 | 55,58 | 29/05/2026 | |
| 92,09 | -2,07 | -2,2% | 18.526 | 96,11 | 91,61 | 29/05/2026 | |
| 4,135 | -0,06 | -1,43% | 597 | 4,17 | 4,1 | 29/05/2026 | |
| 15,79 | -0,51 | -3,13% | 2.156 | 16,38 | 15,59 | 29/05/2026 | |
| 3,3 | 0,48 | 17,02% | 642 | 3,51 | 3,1 | 29/05/2026 | |
| 39,435 | 0,06 | 0,15% | 2.906 | 39,83 | 39,41 | 29/05/2026 | |
| 5,14 | 0,135 | 2,7% | 358.017 | 5,28 | 4,92 | 29/05/2026 | |
| 19,2 | -0,23 | -1,18% | 19.905 | 19,5 | 19,16 | 29/05/2026 | |
| 1,195 | -0,02 | -1,65% | 46.916 | 1,24 | 1,16 | 29/05/2026 | |
| 0,903 | -0,006 | -0,67% | 5.547 | 0,92 | 0,86 | 29/05/2026 | |
| 33,8 | 1,09 | 3,33% | 209.298 | 34,65 | 32,62 | 29/05/2026 | |
| 8,34 | 0,04 | 0,48% | 11.139 | 8,5 | 8,15 | 29/05/2026 | |
| 8,81 | 0,225 | 2,62% | 168.314 | 9,02 | 8,52 | 29/05/2026 | |
| 3,53 | 0,015 | 0,43% | 223.857 | 3,56 | 3,4 | 29/05/2026 | |
| 6,66 | 0,53 | 8,65% | 693 | 6,89 | 6,38 | 29/05/2026 | |
| 72,7 | -2,18 | -2,91% | 44.143 | 73,82 | 72,43 | 29/05/2026 | |
| 3,7 | -0,307 | -7,66% | 2.095 | 3,76 | 3,58 | 29/05/2026 | |
| 5,24 | -0,05 | -0,95% | 21 | 5,64 | 5,24 | 29/05/2026 | |
| 28,13 | -0,61 | -2,12% | 37.301 | 28,82 | 27,58 | 29/05/2026 | |
| 1 | -0,02 | -1,96% | 1.643 | 1,01 | 1 | 29/05/2026 | |
| 2,67 | 0,07 | 2,69% | 200 | 2,67 | 2,67 | 29/05/2026 | |
| 113,66 | 2,34 | 2,1% | 2.469 | 115,36 | 111,08 | 29/05/2026 | |
| 28,03 | -0,17 | -0,6% | 394.217 | 28,12 | 26,55 | 29/05/2026 | |
| 18,56 | -0,03 | -0,16% | 1.277 | 18,69 | 18,48 | 29/05/2026 | |
| 1,615 | -0,055 | -3,29% | 1.939 | 1,66 | 1,61 | 29/05/2026 | |
| 66,55 | 0,185 | 0,28% | 14 | 67,59 | 66,27 | 29/05/2026 | |
| 1,01 | -0,141 | -12,28% | 428 | 1,04 | 1,01 | 28/05/2026 | |
| 2,85 | 0,01 | 0,35% | 40 | 2,85 | 2,85 | 29/05/2026 | |
| 2,25 | -0,05 | -2,17% | 3.368 | 2,29 | 2,2 | 29/05/2026 | |
| 10,7 | -0,89 | -7,68% | 2 | 10,7 | 10,7 | 28/05/2026 | |
| 14,06 | -8,68 | -38,17% | 2 | 14,06 | 14,06 | 26/05/2026 | |
| 0,148 | -0,018 | -10,76% | 0 | 0,17 | 0,13 | 19/05/2026 | |
| 0,825 | -0,196 | -19,16% | 100 | 0,83 | 0,83 | 28/05/2026 | |
| 24,98 | -0,34 | -1,34% | 4.371 | 25,21 | 24,87 | 29/05/2026 | |
| 13,78 | 0,05 | 0,36% | 168.927 | 13,82 | 13,7 | 29/05/2026 | |
| 26,19 | 7,49 | 40,05% | 1.296 | 26,19 | 25,98 | 29/05/2026 | |
| 6,46 | 0,06 | 0,94% | 2.319 | 6,46 | 6,17 | 29/05/2026 | |
| 32,73 | -0,06 | -0,18% | 76 | 33,1 | 32,54 | 29/05/2026 | |
| 6,45 | -0,195 | -2,93% | 27.574 | 6,65 | 6,39 | 29/05/2026 | |
| 10,21 | -0,28 | -2,67% | 19.891 | 10,76 | 10,21 | 29/05/2026 | |
| 34,15 | 2,32 | 7,29% | 84.850 | 34,37 | 32,34 | 29/05/2026 | |
| 51,44 | 0,4 | 0,78% | 37.243 | 51,47 | 50,5 | 29/05/2026 | |
| 8,37 | 2,65 | 46,33% | 283.164 | 11,53 | 5,32 | 29/05/2026 | |
| 0,612 | -0,058 | -8,59% | 9.170 | 0,66 | 0,58 | 29/05/2026 | |
| 57,55 | -1,56 | -2,64% | 26.053 | 59,59 | 56,16 | 29/05/2026 | |
| 24 | -1,61 | -6,29% | 69.106 | 24,56 | 21,63 | 29/05/2026 | |
| 10,19 | 1,46 | 16,72% | 200 | 10,19 | 10,19 | 29/05/2026 | |
| 10,28 | -0,04 | -0,39% | 1.400 | 10,28 | 10,28 | 21/05/2026 | |
| 1,74 | 0,23 | 15,23% | 10.453 | 1,79 | 1,61 | 29/05/2026 | |
| 56,16 | -0,52 | -0,92% | 837 | 56,76 | 55,57 | 29/05/2026 | |
| 3,33 | -0,09 | -2,63% | 3.294 | 3,36 | 3,29 | 29/05/2026 | |
| 35,55 | -0,32 | -0,89% | 40.049 | 36,32 | 34,68 | 29/05/2026 | |
| 46,35 | -1,68 | -3,5% | 49.696 | 47,95 | 46,27 | 29/05/2026 | |
| 4,32 | 0,03 | 0,7% | 52.460 | 4,4 | 4,22 | 29/05/2026 | |
| 1,57 | -0,074 | -4,5% | 761 | 1,65 | 1,56 | 29/05/2026 | |
| 33,31 | -0,91 | -2,66% | 12.139 | 34,47 | 33,24 | 29/05/2026 | |
| 0,649 | 0,108 | 19,86% | 17 | 0,65 | 0,65 | 29/05/2026 | |
| 285,07 | -11,08 | -3,74% | 34.159 | 296,99 | 281,86 | 29/05/2026 | |
| 174,94 | 2,23 | 1,29% | 50.351 | 176,52 | 169,55 | 29/05/2026 | |
| 2,12 | 0,025 | 1,19% | 141.763 | 2,14 | 2,04 | 29/05/2026 | |
| 4,5 | 0,375 | 9,09% | 628.032 | 4,72 | 4,01 | 29/05/2026 | |
| 5,75 | -0,293 | -4,85% | 1.467 | 6,17 | 5,75 | 29/05/2026 | |
| 18,135 | -0,2 | -1,09% | 655 | 18,24 | 17,95 | 29/05/2026 | |
| 13,5 | 0,46 | 3,53% | 14.058 | 13,81 | 13,02 | 29/05/2026 | |
| 43,09 | -0,195 | -0,45% | 66.307 | 43,51 | 42,55 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,49 | 0,4 | 36,7% | 3.479 | 1,55 | 1,15 | 29/05/2026 | |
| 447,42 | -0,81 | -0,18% | 53.190 | 450,03 | 442,57 | 29/05/2026 | |
| 13,36 | 0,725 | 5,74% | 85.390 | 13,41 | 12,75 | 29/05/2026 | |
| 2,37 | 0,06 | 2,6% | 1.072 | 2,37 | 2,32 | 29/05/2026 | |
| 0,419 | -0,009 | -2,01% | 11 | 0,42 | 0,42 | 29/05/2026 | |
| 12,72 | 1,124 | 9,69% | 20.723 | 12,75 | 11,47 | 29/05/2026 | |
| 80,5 | -6,07 | -7,01% | 171.840 | 83,67 | 76,53 | 29/05/2026 | |
| 16,265 | 0,165 | 1,02% | 359.322 | 16,3 | 15,9 | 29/05/2026 | |
| 48,56 | 0,075 | 0,15% | 275.248 | 49,05 | 45,88 | 29/05/2026 | |
| 335,29 | -6,565 | -1,92% | 24.388 | 345,75 | 317,57 | 29/05/2026 | |
| 84,52 | -0,55 | -0,65% | 28.275 | 86,31 | 84,48 | 29/05/2026 | |
| 9,83 | -0,168 | -1,68% | 5.806 | 10,02 | 9,81 | 29/05/2026 | |
| 32,72 | 0,525 | 1,63% | 53.888 | 33,15 | 31,81 | 29/05/2026 | |
| 2,535 | -0,05 | -1,93% | 11.153 | 2,58 | 2,53 | 29/05/2026 | |
| 4,46 | 0,056 | 1,27% | 1.018 | 4,49 | 4,35 | 29/05/2026 | |
| 10,11 | 0,025 | 0,25% | 2.255 | 10,13 | 10 | 29/05/2026 | |
| 9,97 | -1,44 | -12,62% | 12.100 | 9,97 | 9,97 | 28/05/2026 | |
| 10,05 | -0,77 | -7,12% | 79 | 10,05 | 10,05 | 27/05/2026 | |
| 3,49 | -0,06 | -1,69% | 12.379 | 3,53 | 3,44 | 29/05/2026 | |
| 0,969 | 0,016 | 1,69% | 10.409 | 0,98 | 0,97 | 29/05/2026 | |
| 45,49 | 0,52 | 1,16% | 107.681 | 45,78 | 44,81 | 29/05/2026 | |
| 9,535 | -0,04 | -0,42% | 149.987 | 9,91 | 9,47 | 29/05/2026 | |
| 6,02 | -0,09 | -1,47% | 1.321 | 6,05 | 5,96 | 29/05/2026 | |
| 43,37 | 0,56 | 1,31% | 218 | 43,84 | 43,1 | 29/05/2026 | |
| 17,62 | 0,179 | 1,03% | 36.904 | 17,63 | 17,27 | 29/05/2026 | |
| 15,76 | 1,46 | 10,21% | 301 | 16,9 | 15,01 | 29/05/2026 | |
| 3,39 | -0,1 | -2,87% | 2.217 | 3,45 | 3,39 | 29/05/2026 | |
| 3,69 | 0,095 | 2,64% | 6.610 | 3,69 | 3,34 | 29/05/2026 | |
| 0,6 | 0,047 | 8,57% | 37.610 | 0,67 | 0,56 | 29/05/2026 | |
| 0,335 | -0,004 | -1,18% | 35.555 | 0,34 | 0,31 | 29/05/2026 | |
| 4,06 | 0,21 | 5,45% | 807 | 4,07 | 3,63 | 29/05/2026 | |
| 6,32 | 0,265 | 4,38% | 26.605 | 6,75 | 6 | 29/05/2026 | |
| 0,637 | 0,002 | 0,39% | 8.063 | 0,65 | 0,62 | 29/05/2026 | |
| 12,475 | 0,095 | 0,77% | 158.920 | 12,6 | 12,27 | 29/05/2026 | |
| 118,28 | -0,79 | -0,66% | 12.044 | 121,31 | 118,21 | 29/05/2026 | |
| 75,11 | -2,277 | -2,94% | 29.149 | 77,36 | 74,59 | 29/05/2026 | |
| 9,99 | -0,475 | -4,54% | 82.502 | 10,36 | 9,84 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,99 | 1,99 | 3,625 | 3,98 | ||
| 86,01 | 55,53 | 200,55 | 200,55 | ||
| 14,485 | 13,37 | 18,94 | 24,98 | ||
| TuHURA Bio | - | - | - | - | |
| 0,656 | 0,571 | 7,73 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,905 | 9,88 | 9,97 | 11 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,47 | 14,23 | 19,42 | 19,42 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| U-BX Tech | - | - | - | - | |
| 13,6 | 9,78 | 22 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 77,89 | 77,89 | 108,74 | 117,99 | ||
| 173,8 | 173,8 | 250 | 274,94 | ||
| 469,4 | 386,46 | 699,09 | 714,39 | ||
| 48,86 | 21,55 | 92,3 | 92,3 | ||
| 18,3 | 18,3 | 27,42 | 39,485 | ||
| 5,17 | 4,95 | 8,115 | 9,47 | ||
| 107,14 | 103,39 | 134,67 | 135,99 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,55 | 20,65 | 25,65 | 36,52 | ||
| 8,74 | 4,47 | 29,8 | 31,36 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 14,22 | 12,59 | 17 | 17 | ||
| 38,47 | 34,72 | 44,95 | 45,625 | ||
| 36 | 34,27 | 49,84 | 49,84 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 467,22 | 456,81 | 609,32 | 609,32 | ||
| 7,115 | 5,83 | 12,38 | 12,38 | ||
| 48,53 | 46,78 | 57,28 | 57,28 | ||
| 83,81 | 83,81 | 108,1 | 133,95 | ||
| 3,57 | 2,76 | 4,58 | 7,49 | ||
| 11,74 | 11,74 | 25,66 | 30,79 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 31,89 | 29,75 | 40,15 | 40,15 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,5 | 0,5 | 1,05 | 1,96 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 8,085 | 5,15 | 8,94 | 11,29 | ||
| Uranium Royalty | - | - | - | - | |
| 5,13 | 0,861 | 12,69 | 15,88 | ||
| 60,02 | 59,54 | 77,5 | 84,31 | ||
| urban-gro | - | - | - | - | |
| 4,49 | 0,454 | 8,94 | 9,78 | ||
| 16,61 | 3,5 | 32,25 | 32,25 | ||
| 0,66 | 0,66 | 1,51 | 2,75 | ||
| 2,45 | 2,26 | 3,42 | 3,6 | ||
| 100,53 | 94,27 | 141,435 | 159,25 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 60,68 | 53,77 | 72,29 | 72,29 | ||
| UTime Rg-A | - | - | - | - | |
| 2,12 | 2,07 | 2,84 | 3,16 | ||
| 2,01 | 0,363 | 2,64 | 3,18 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 32,19 | 32,19 | 37,42 | 40,3 | ||
| 5,97 | 4,29 | 9,93 | 9,93 | ||
| 9,275 | 6,77 | 13,805 | 14,56 | ||
| 19,7 | 19,7 | 32,41 | 36,51 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 28,185 | 26,26 | 65 | 65 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 44,08 | 34,77 | 57,59 | 63,62 | ||
| 2,43 | 1,4 | 4,33 | 5,99 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 29,47 | 22,62 | 48,34 | 50,72 | ||
| 4,01 | 2,54 | 6,79 | 10,82 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 28,96 | 28,96 | 39,7 | 42,63 | ||
| VerifyMe | - | - | - | - | |
| 209,75 | 175,62 | 312,48 | 312,48 | ||
| 155,92 | 155,92 | 216,4 | 226,93 | ||
| 1,63 | 1,225 | 3,33 | 6,12 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 5,62 | 4,32 | 8,24 | 8,49 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 412,52 | 363,12 | 507,54 | 519,86 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,07 | 0,476 | 2,69 | 2,83 | ||
| Vestand Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 41,7 | 29,13 | 89,79 | 89,79 | ||
| Viatris | - | - | - | - | |
| 26,89 | 15,51 | 60,33 | 60,33 | ||
| 137,57 | 80,43 | 361,4 | 361,4 | ||
| 60,915 | 60,76 | 89,12 | 89,12 | ||
| Viemed Healthcre | - | - | - | - | |
| 28,18 | 25,78 | 36,76 | 40,3 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 0,871 | 0,503 | 1 | 1,035 | ||
| 42,99 | 35,07 | 51,12 | 56,74 | ||
| Vir Biotechnolog | - | - | - | - | |
| 5,16 | 5,16 | 6,49 | 7,49 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 3,19 | 3,19 | 4,98 | 5,19 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,514 | 0,497 | 0,697 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 83,77 | 80,1 | 119,78 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,355 | - | 33,26% | 138.763 | 0,41 | 0,29 | |
1,085 | - | 5,34% | 21.364 | 1,12 | 1,02 | |
16,5 | - | 16,74% | 165.451 | 17,48 | 11 | |
2,735 | - | 1,31% | 68.433 | 2,81 | 2,46 | |
173,74 | - | 7,47% | 493.127 | 200,55 | 168,09 | |
15,14 | - | -0,07% | 2.972 | 15,41 | 14,48 | |
2,27 | - | 1,07% | 66.962 | 2,57 | 2,22 | |
5,95 | - | -4,84% | 2.645 | 6,45 | 5,95 | |
1,38 | - | 19,33% | 34.853 | 1,48 | 1,03 | |
5,23 | - | 6,07% | 2.131 | 5,38 | 4,64 | |
13,04 | - | 15,27% | 66.479 | 13,4 | 10,37 | |
3,41 | - | -1,97% | 7.262 | 3,75 | 3,26 | |
0,18 | - | 65,02% | 8 | 0,36 | 0,18 | |
9,98 | - | 0,1% | 1.402 | 9,98 | 9,94 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
18,81 | - | -0,58% | 63.129 | 19,93 | 17,9 | |
2,74 | - | -3,77% | 911 | 2,93 | 2,74 | |
16,69 | - | 8,58% | 16.205 | 17,64 | 15,05 | |
7,19 | - | 5,74% | 8.278 | 7,24 | 6,26 | |
66,86 | - | 17,33% | 271.756 | 71 | 52 | |
33,4 | - | -1,12% | 68.161 | 34,29 | 32,16 | |
1,37 | - | -5,88% | 318.132 | 1,68 | 1,36 | |
3,42 | - | 3,04% | 14.820 | 3,48 | 2,82 | |
16,18 | - | 3,09% | 13.205 | 16,38 | 14,99 | |
10,46 | - | -6,54% | 2.997 | 11,11 | 9,88 | |
1,04 | - | 5,26% | 233 | 1,09 | 0,99 | |
3,29 | - | -2,65% | 2.885 | 3,32 | 2,77 | |
81,01 | - | 1,18% | 61.362 | 84,33 | 77,89 | |
219,4 | - | 0,65% | 26.497 | 231,13 | 216,76 | |
509 | - | 3,2% | 95.217 | 526,9 | 489,85 | |
85,53 | - | 8,34% | 124.216 | 92,3 | 79,46 | |
23,93 | - | -1,92% | 155.003 | 24,14 | 22,77 | |
7,32 | - | 22,83% | 8.293 | 7,98 | 6,01 | |
131,2 | - | 0,26% | 80.212 | 134,64 | 128,49 | |
26,94 | - | -7,03% | 1.142 | 26,99 | 26,65 | |
0,671 | - | 0,1% | 30.619 | 0,84 | 0,62 | |
7,37 | - | -7,99% | 156.744 | 8,39 | 6,9 | |
23,1 | - | 1% | 1.756 | 24,03 | 23,01 | |
28,52 | - | 0,08% | 110.498 | 29,48 | 24,04 | |
114,79 | - | 15,45% | 1.195.169 | 117,91 | 95,35 | |
15,9 | - | 7,09% | 1.053 | 15,96 | 14,24 | |
43,42 | - | 0,46% | 80.760 | 43,99 | 42,65 | |
44,39 | - | -6,82% | 21.938 | 49,58 | 44,2 | |
7,015 | - | 0,86% | 250 | 7,3 | 6,97 | |
2,595 | - | 9,91% | 20.838 | 2,63 | 2,31 | |
556,63 | - | -0,7% | 90.346 | 580,38 | 548,37 | |
11,23 | - | 3,02% | 225.309 | 11,58 | 10,8 | |
55,72 | - | 1,74% | 6.167 | 56,67 | 53,25 | |
92,09 | - | 2,9% | 90.889 | 96,38 | 88,84 | |
4,135 | - | 3,23% | 1.895 | 4,18 | 3,92 | |
15,79 | - | 12,46% | 14.249 | 16,54 | 13,65 | |
3,3 | - | 12,22% | 102 | 3,51 | 2,7 | |
39,435 | - | 0,15% | 16.448 | 40,15 | 38,52 | |
5,14 | - | -14,22% | 2.647.182 | 5,96 | 4 | |
19,2 | - | 9,77% | 84.059 | 19,58 | 17,04 | |
1,195 | - | -13,17% | 233.691 | 1,42 | 1,16 | |
0,903 | - | 23,17% | 12.374 | 0,92 | 0,71 | |
33,8 | - | 13,42% | 514.223 | 34,65 | 27,94 | |
8,34 | - | -1,69% | 66.968 | 8,6 | 8,12 | |
8,81 | - | 1,84% | 371.547 | 9,02 | 8,2 | |
3,53 | - | 0,86% | 716.916 | 3,6 | 3,36 | |
6,66 | - | 4,79% | 1.966 | 6,89 | 5,53 | |
72,7 | - | 1,52% | 266.346 | 77,5 | 69,86 | |
3,7 | - | -3,45% | 5.921 | 4,63 | 3,58 | |
5,24 | - | 17,04% | 132 | 5,64 | 4,49 | |
28,13 | - | -3,88% | 62.825 | 30,52 | 27,58 | |
1 | - | 15,66% | 53.580 | 1,02 | 0,86 | |
2,67 | - | 1,17% | 916 | 2,68 | 2,56 | |
113,66 | - | 4,82% | 17.062 | 115,36 | 100,53 | |
28,03 | - | 16,02% | 2.277.096 | 28,59 | 22,82 | |
18,56 | - | 0,11% | 8.841 | 18,9 | 18,24 | |
1,615 | - | 5,7% | 3.101 | 1,71 | 1,52 | |
66,55 | - | 2,08% | 1.835 | 67,59 | 63,41 | |
1,01 | - | 6,7% | 3.593 | 1,18 | 0,91 | |
2,85 | - | 8,4% | 1.476 | 2,85 | 2,48 | |
2,25 | - | 4,57% | 16.606 | 2,38 | 2,01 | |
10,7 | - | 1,81% | 1.506 | 10,73 | 10,68 | |
14,06 | - | 161,82% | 2 | 14,06 | 14,06 | |
0,148 | - | 35,4% | 100 | 0,17 | 0,13 | |
0,825 | - | -8,83% | 3.143 | 0,9 | 0,81 | |
24,98 | - | 0,04% | 143 | 25,23 | 24,87 | |
13,78 | - | 2,42% | 870.621 | 13,82 | 13,22 | |
26,19 | - | -27,48% | 860 | 26,19 | 25,76 | |
6,46 | - | 7,97% | 10.255 | 6,66 | 5,88 | |
32,73 | - | -2,44% | 406 | 34 | 32,19 | |
6,45 | - | 7,38% | 144.294 | 6,72 | 6,1 | |
10,21 | - | 3,95% | 50.832 | 10,76 | 9,79 | |
34,15 | - | 3,88% | 237.896 | 34,37 | 30,15 | |
51,44 | - | 7,64% | 201.384 | 51,47 | 46,52 | |
8,37 | - | 635,11% | 2.877.645 | 11,53 | 0,75 | |
0,612 | - | 25,51% | 16.061 | 0,7 | 0,52 | |
57,55 | - | 2,42% | 139.545 | 63,98 | 55,75 | |
24 | - | 26,4% | 549.463 | 26,48 | 17,69 | |
10,19 | - | -9,63% | 500 | 10,2 | 10,19 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
1,74 | - | 10,25% | 40.514 | 1,79 | 1,27 | |
56,16 | - | -0,21% | 6.192 | 57,59 | 55,06 | |
3,33 | - | -0,58% | 8.547 | 3,49 | 3,26 | |
35,55 | - | 4,43% | 86.673 | 36,46 | 33,69 | |
46,35 | - | 6,22% | 143.630 | 48,34 | 43,08 | |
4,32 | - | 1,18% | 407.127 | 4,53 | 4,01 | |
1,57 | - | -17,06% | 4.867 | 1,97 | 1,56 | |
33,31 | - | -2,62% | 88.537 | 36,29 | 33,24 | |
0,649 | - | -3,18% | 800 | 0,68 | 0,63 | |
285,07 | - | -3,24% | 129.750 | 312,48 | 281,86 | |
174,94 | - | 0,68% | 294.464 | 176,52 | 166,81 | |
2,12 | - | -8,32% | 779.832 | 2,32 | 1,95 | |
4,5 | - | -69,17% | 2.851.801 | 13,66 | 3,4 | |
5,75 | - | 2,42% | 4.135 | 6,49 | 5,71 | |
18,135 | - | 2,41% | 7.996 | 18,28 | 17,54 | |
13,5 | - | 10,41% | 29.074 | 13,81 | 11,31 | |
43,09 | - | 2,84% | 396.909 | 43,82 | 41,37 | |
0 | - | 0% | 0 | 0 | 0 | |
1,49 | - | 6,67% | 870 | 1,55 | 1,04 | |
447,42 | - | 3,35% | 180.761 | 450,03 | 426,34 | |
13,36 | - | -4,06% | 130.226 | 13,77 | 12,48 | |
2,37 | - | 4,05% | 4.326 | 2,39 | 2,16 | |
0,419 | - | -2,84% | 809 | 0,47 | 0,4 | |
12,72 | - | 5,8% | 24.992 | 12,75 | 10,59 | |
80,5 | - | 22,39% | 440.108 | 89,79 | 69,74 | |
16,265 | - | -2,19% | 758.318 | 16,75 | 15,9 | |
48,56 | - | -1,03% | 870.966 | 54,5 | 45,88 | |
335,29 | - | 27,73% | 157.817 | 361,4 | 257 | |
84,52 | - | -0,82% | 96.635 | 88,44 | 83,35 | |
9,83 | - | 3,85% | 34.032 | 10,07 | 9,41 | |
32,72 | - | 4,91% | 243.612 | 33,15 | 28,84 | |
2,535 | - | -1,71% | 91.840 | 2,64 | 2,49 | |
4,46 | - | 2,95% | 24.271 | 4,49 | 4,03 | |
10,11 | - | -2,23% | 9.533 | 10,44 | 9,88 | |
9,97 | - | 5,73% | 12.100 | 9,97 | 9,97 | |
10,05 | - | 17,13% | 79 | 10,05 | 10,05 | |
3,49 | - | -1,39% | 58.733 | 3,65 | 3,44 | |
0,969 | - | 0,05% | 52.429 | 0,99 | 0,87 | |
45,49 | - | -4,26% | 161.545 | 48,82 | 44,69 | |
9,535 | - | 5,92% | 242.377 | 9,91 | 8,72 | |
6,02 | - | -0,46% | 6.238 | 6,1 | 5,85 | |
43,37 | - | -0,42% | 437 | 43,84 | 42,18 | |
17,62 | - | -1,31% | 187.308 | 18,19 | 16,87 | |
15,76 | - | 13,03% | 1.581 | 16,9 | 13,4 | |
3,39 | - | 3,23% | 4.116 | 3,62 | 3,39 | |
3,69 | - | 11,82% | 123.101 | 4,52 | 3 | |
0,6 | - | -22,64% | 12.331 | 0,71 | 0,44 | |
0,335 | - | 4,06% | 59.806 | 0,35 | 0,3 | |
4,06 | - | 10,95% | 3.955 | 4,34 | 3,02 | |
6,32 | - | 18,81% | 44.111 | 6,75 | 4,96 | |
0,637 | - | -0,2% | 28.692 | 0,67 | 0,61 | |
12,475 | - | 4,12% | 559.887 | 12,74 | 11,46 | |
118,28 | - | 7,48% | 65.207 | 121,31 | 106,77 | |
75,11 | - | -1,81% | 129.729 | 79,68 | 74,59 | |
9,99 | - | 13,38% | 532.829 | 10,59 | 9,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,355 | 0,069 | 21,62% | 138.763 | 0,41 | 0,29 | |
1,085 | -0,09 | -7,66% | 21.364 | 1,33 | 0,95 | |
16,5 | -1,81 | -11,8% | 165.451 | 17,48 | 10,32 | |
2,735 | -0,215 | -7,36% | 68.433 | 3,1 | 2,36 | |
173,74 | 29,745 | 18,84% | 493.127 | 200,55 | 148,51 | |
15,14 | -0,6 | -3,82% | 2.972 | 16,58 | 14,48 | |
2,27 | 0,11 | 4,9% | 66.962 | 2,77 | 2,12 | |
5,95 | -1,07 | -14,94% | 2.645 | 7,73 | 5,89 | |
1,38 | -0,33 | -18,86% | 34.853 | 1,82 | 1,03 | |
5,23 | 1,56 | 42,39% | 2.131 | 5,38 | 3,58 | |
13,04 | 1,3 | 11,27% | 66.479 | 13,4 | 10,37 | |
3,41 | 0,34 | 10,79% | 7.262 | 4,3 | 3,12 | |
0,18 | 0,051 | 39,69% | 8 | 0,36 | 0,18 | |
9,98 | 1,51 | 17,87% | 1.402 | 9,98 | 9,92 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
18,81 | 0,21 | 1,13% | 63.129 | 20,35 | 17,38 | |
2,74 | -0,59 | -17,35% | 911 | 3,42 | 2,74 | |
16,69 | 0,72 | 4,36% | 16.205 | 19,55 | 14,76 | |
7,19 | 1,467 | 25,68% | 8.278 | 8,65 | 5,19 | |
66,86 | 10,74 | 18,4% | 271.756 | 71 | 48,07 | |
33,4 | -2,1 | -6,04% | 68.161 | 37,27 | 32,16 | |
1,37 | -0,22 | -13,25% | 318.132 | 2,06 | 1,26 | |
3,42 | -25,03 | -88,6% | 14.820 | 35 | 2,8 | |
16,18 | -0,77 | -4,68% | 13.205 | 18,19 | 14,71 | |
10,46 | -3,14 | -23,64% | 2.997 | 13,69 | 9,88 | |
1,04 | -0,14 | -12,28% | 233 | 1,23 | 0,99 | |
3,29 | -0,337 | -10,28% | 2.885 | 5,89 | 2,57 | |
81,01 | -7,94 | -8,87% | 61.362 | 90,58 | 77,89 | |
219,4 | 36,916 | 19,32% | 26.497 | 232,71 | 173,8 | |
509 | -17,15 | -3,19% | 95.217 | 543,17 | 469,4 | |
85,53 | 9,18 | 11,75% | 124.216 | 92,3 | 71,73 | |
23,93 | -1,445 | -5,85% | 155.003 | 27,42 | 22,23 | |
7,32 | 0,755 | 10,97% | 8.293 | 7,98 | 5,7 | |
131,2 | 5,11 | 4,05% | 80.212 | 134,67 | 123,47 | |
26,94 | -1,48 | -5,59% | 1.142 | 26,99 | 26,3 | |
0,671 | -0,252 | -26,72% | 30.619 | 0,95 | 0,62 | |
7,37 | -0,65 | -8,47% | 156.744 | 8,73 | 6,9 | |
23,1 | -1,31 | -5,33% | 1.756 | 25,38 | 23,01 | |
28,52 | 4,91 | 24,66% | 110.498 | 29,8 | 17,76 | |
114,79 | 25,09 | 27,88% | 1.195.169 | 117,91 | 88,41 | |
15,9 | -1,19 | -7,24% | 1.053 | 16,44 | 14,22 | |
43,42 | -0,53 | -1,21% | 80.760 | 44,26 | 41,45 | |
44,39 | 4,52 | 11,22% | 21.938 | 49,84 | 39,19 | |
7,015 | -0,01 | -0,14% | 250 | 7,56 | 6,7 | |
2,595 | 0,422 | 19,63% | 20.838 | 2,63 | 2,13 | |
556,63 | -9,14 | -1,6% | 90.346 | 609,32 | 548,37 | |
11,23 | -0,385 | -3,26% | 225.309 | 12,38 | 10,53 | |
55,72 | 3,93 | 7,51% | 6.167 | 56,67 | 51,8 | |
92,09 | 6,97 | 8% | 90.889 | 101,37 | 83,81 | |
4,135 | -0,03 | -0,72% | 1.895 | 4,52 | 3,83 | |
15,79 | -7,69 | -32% | 14.249 | 24,34 | 11,74 | |
3,3 | 0,45 | 17,44% | 102 | 3,51 | 2,58 | |
39,435 | 1,39 | 3,66% | 16.448 | 40,15 | 37,24 | |
5,14 | -1,59 | -24,11% | 2.647.182 | 6,99 | 4 | |
19,2 | -0,34 | -1,72% | 84.059 | 20,45 | 16,76 | |
1,195 | -0,105 | -7,92% | 233.691 | 1,54 | 1,16 | |
0,903 | 0,284 | 45,44% | 12.374 | 1,05 | 0,55 | |
33,8 | 1,14 | 3,61% | 514.223 | 34,65 | 26,22 | |
8,34 | -0,87 | -9,48% | 66.968 | 9,58 | 8,02 | |
8,81 | -1,755 | -16,97% | 371.547 | 10,95 | 7,45 | |
3,53 | -0,395 | -10,1% | 716.916 | 4,46 | 3,36 | |
6,66 | 0,88 | 16,76% | 1.966 | 10,35 | 5,25 | |
72,7 | 4,47 | 6,35% | 266.346 | 77,5 | 64,74 | |
3,7 | -2,84 | -42,01% | 5.921 | 7,56 | 3,58 | |
5,24 | 1,32 | 33,25% | 132 | 6,8 | 4,49 | |
28,13 | 4,87 | 20,41% | 62.825 | 32,25 | 22,68 | |
1 | -0,055 | -5,12% | 53.580 | 1,14 | 0,85 | |
2,67 | 0,03 | 1,17% | 916 | 2,71 | 2,55 | |
113,66 | 3,7 | 3,44% | 17.062 | 125 | 100,53 | |
28,03 | 2,17 | 8,35% | 2.277.096 | 28,68 | 19,38 | |
18,56 | 0,35 | 1,93% | 8.841 | 19,14 | 17,8 | |
1,615 | 0,5 | 42,74% | 3.101 | 1,72 | 1,17 | |
66,55 | 1,155 | 1,77% | 1.835 | 67,59 | 62,38 | |
1,01 | -0,82 | -44,81% | 3.593 | 2,59 | 0,76 | |
2,85 | 0,38 | 15,45% | 1.476 | 2,85 | 2,33 | |
2,25 | -0,67 | -22,64% | 16.606 | 3,18 | 2,01 | |
10,7 | 0,9 | 9,18% | 1.506 | 10,73 | 10,64 | |
14,06 | 8,87 | 170,91% | 2 | 14,06 | 14,06 | |
0,148 | -0,032 | -17,56% | 100 | 0,18 | 0,13 | |
0,825 | -0,095 | -10,32% | 3.143 | 1,18 | 0,8 | |
24,98 | -0,09 | -0,36% | 143 | 25,31 | 24,87 | |
13,78 | 0,16 | 1,18% | 870.621 | 13,82 | 12,76 | |
26,19 | -7,46 | -28,54% | 860 | 26,2 | 25,76 | |
6,46 | 0,985 | 18,29% | 10.255 | 6,66 | 5,18 | |
32,73 | -2,79 | -7,84% | 406 | 35,66 | 32,19 | |
6,45 | -0,435 | -6,14% | 144.294 | 7,74 | 5,97 | |
10,21 | -1,15 | -9,85% | 50.832 | 12,34 | 9,13 | |
34,15 | 5,5 | 20,89% | 237.896 | 34,37 | 26,22 | |
51,44 | -6,22 | -10,86% | 201.384 | 59,51 | 46,39 | |
8,37 | 4,804 | 507,63% | 2.877.645 | 11,53 | 0,72 | |
0,612 | 0,147 | 28,25% | 16.061 | 0,7 | 0,47 | |
57,55 | 9,31 | 18,67% | 139.545 | 65 | 47,41 | |
24 | 11,66 | 83,29% | 549.463 | 26,48 | 11,66 | |
10,19 | -1,4 | -13,82% | 500 | 10,2 | 10,13 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
1,74 | 0,89 | 132,77% | 40.514 | 1,79 | 0,64 | |
56,16 | 6,93 | 13,93% | 6.192 | 57,59 | 48,34 | |
3,33 | -0,68 | -16,59% | 8.547 | 4,37 | 3,2 | |
35,55 | 0,29 | 0,82% | 86.673 | 39,85 | 32,88 | |
46,35 | 15,08 | 45,78% | 143.630 | 48,34 | 31,59 | |
4,32 | -1,15 | -21,1% | 407.127 | 6,08 | 4,01 | |
1,57 | -0,211 | -11,44% | 4.867 | 1,97 | 1,56 | |
33,31 | -0,49 | -1,41% | 88.537 | 39,7 | 31,89 | |
0,649 | -0,238 | -30,54% | 800 | 0,81 | 0,63 | |
285,07 | 27,49 | 10,23% | 129.750 | 312,48 | 266,06 | |
174,94 | -11,74 | -6,36% | 294.464 | 189,18 | 155,92 | |
2,12 | 0,04 | 1,95% | 779.832 | 2,38 | 1,89 | |
4,5 | -10,7 | -72,2% | 2.851.801 | 15,13 | 3,4 | |
5,75 | -0,32 | -5,02% | 4.135 | 8,49 | 5,62 | |
18,135 | 0,38 | 2,13% | 7.996 | 18,89 | 17,03 | |
13,5 | 1,93 | 17,37% | 29.074 | 13,81 | 10,65 | |
43,09 | 3,125 | 7,77% | 396.909 | 45,54 | 39,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,49 | -0,165 | -12,84% | 870 | 1,55 | 1,04 | |
447,42 | 20,89 | 4,89% | 180.761 | 456,5 | 412,52 | |
13,36 | 0,275 | 2,22% | 130.226 | 15 | 11,95 | |
2,37 | 0,06 | 2,67% | 4.326 | 2,39 | 2,07 | |
0,419 | 0,053 | 14,22% | 809 | 0,7 | 0,36 | |
12,72 | 0,741 | 6,83% | 24.992 | 12,75 | 9,5 | |
80,5 | 20,69 | 31,38% | 440.108 | 89,79 | 60,45 | |
16,265 | 1,16 | 7,76% | 758.318 | 17,53 | 14,78 | |
48,56 | -3,885 | -7,42% | 870.966 | 60,33 | 45,34 | |
335,29 | 72,515 | 26,9% | 157.817 | 361,4 | 231 | |
84,52 | 6,55 | 8,34% | 96.635 | 89,12 | 75,12 | |
9,83 | 0,041 | 0,41% | 34.032 | 10,17 | 8,35 | |
32,72 | 1,02 | 3,27% | 243.612 | 33,15 | 28,18 | |
2,535 | -0,26 | -9,14% | 91.840 | 2,89 | 2,49 | |
4,46 | -0,61 | -12,27% | 24.271 | 5,9 | 4,03 | |
10,11 | -0,925 | -8,39% | 9.533 | 11,13 | 9,88 | |
9,97 | 1,45 | 17,02% | 12.100 | 9,97 | 9,92 | |
10,05 | 2,28 | 29,34% | 79 | 10,05 | 10,05 | |
3,49 | -0,7 | -16,47% | 58.733 | 4,4 | 3,44 | |
0,969 | -0,025 | -2,55% | 52.429 | 1,04 | 0,87 | |
45,49 | -4,41 | -8,93% | 161.545 | 51,12 | 44,69 | |
9,535 | -0,645 | -6,31% | 242.377 | 10,43 | 8,52 | |
6,02 | 0 | 0% | 6.238 | 6,21 | 5,85 | |
43,37 | 0,44 | 1,04% | 437 | 45,3 | 41,24 | |
17,62 | 3,98 | 29,55% | 187.308 | 19,99 | 13,25 | |
15,76 | 1,93 | 14,29% | 1.581 | 16,9 | 12,12 | |
3,39 | -0,945 | -21,16% | 4.116 | 4,53 | 3,19 | |
3,69 | 0,145 | 4,2% | 123.101 | 4,52 | 3 | |
0,6 | -0,747 | -57,47% | 12.331 | 1,32 | 0,44 | |
0,335 | 0,136 | 67,71% | 59.806 | 0,35 | 0,15 | |
4,06 | -4,151 | -52,54% | 3.955 | 8,07 | 2,81 | |
6,32 | -0,155 | -2,48% | 44.111 | 6,75 | 4,82 | |
0,637 | 0,016 | 2,6% | 28.692 | 0,7 | 0,56 | |
12,475 | -0,41 | -3,21% | 559.887 | 13,22 | 10,96 | |
118,28 | 7,33 | 6,56% | 65.207 | 121,31 | 104,29 | |
75,11 | 11,417 | 17,31% | 129.729 | 79,68 | 63,8 | |
9,99 | -3,155 | -23,16% | 532.829 | 14,3 | 7,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,355 | -0,098 | -20,29% | 244.075 | 0,53 | 0,29 | |
1,085 | -0,065 | -5,65% | 1.110.090 | 1,46 | 0,93 | |
16,5 | 4,04 | 42,57% | 3.076.792 | 17,48 | 8,69 | |
2,735 | 0 | 0% | 1.171.729 | 3,62 | 2,18 | |
173,74 | 88,745 | 89,71% | 4.558.208 | 200,55 | 86,01 | |
15,14 | -2,72 | -15,26% | 72.724 | 18,34 | 14,48 | |
2,27 | 0,775 | 49,05% | 1.372.938 | 3,41 | 1,28 | |
5,95 | -1,22 | -16,69% | 37.765 | 7,9 | 5,89 | |
1,38 | -1,62 | -53,29% | 6.682.959 | 6,49 | 1,03 | |
5,23 | 1,86 | 55,03% | 18.673 | 5,38 | 3,1 | |
13,04 | 0,04 | 0,31% | 893.896 | 13,67 | 9,85 | |
3,41 | -0,54 | -13,4% | 59.409 | 4,3 | 2,79 | |
0,18 | 0,02 | 12,63% | 8.208 | 0,36 | 0,16 | |
9,98 | 0,055 | 0,56% | 98.903 | 9,98 | 9,88 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
18,81 | -1,1 | -5,54% | 1.534.738 | 20,9 | 17,38 | |
2,74 | -0,37 | -11,64% | 42.822 | 4,06 | 2,74 | |
16,69 | -0,65 | -3,64% | 144.727 | 19,55 | 14,47 | |
7,19 | -7,69 | -51,72% | 247.963 | 23,05 | 5,19 | |
66,86 | 20,43 | 41,98% | 3.169.681 | 71 | 41,49 | |
33,4 | -1,86 | -5,39% | 1.891.167 | 40,27 | 32,16 | |
1,37 | -11,86 | -89,17% | 16.872.101 | 17,5 | 0,43 | |
3,42 | -41,03 | -92,72% | 80.915 | 58,75 | 2,8 | |
16,18 | -2,35 | -13,03% | 491.312 | 18,47 | 13,6 | |
10,46 | -3 | -22,83% | 130.358 | 14,8 | 9,88 | |
1,04 | -0,19 | -15,97% | 3.009 | 1,64 | 0,99 | |
3,29 | -1,181 | -28,66% | 41.741 | 8,3 | 2,39 | |
81,01 | -15 | -15,54% | 883.573 | 99,04 | 77,89 | |
219,4 | 25,676 | 12,69% | 409.804 | 232,71 | 173,8 | |
509 | -133,3 | -20,4% | 2.457.211 | 668,4 | 469,4 | |
85,53 | 31,52 | 56,51% | 2.496.521 | 92,3 | 48,86 | |
23,93 | 1,765 | 8,22% | 3.717.181 | 27,42 | 18,3 | |
7,32 | 2,37 | 44,97% | 74.401 | 8,12 | 5,02 | |
131,2 | 13,87 | 11,81% | 1.370.280 | 134,67 | 107,14 | |
26,94 | -1,86 | -6,93% | 31.014 | 27,05 | 25,6 | |
0,671 | -0,457 | -39,77% | 123.009 | 1,21 | 0,62 | |
7,37 | 0,18 | 2,63% | 896.367 | 8,73 | 6,05 | |
23,1 | -0,798 | -3,32% | 13.055 | 25,65 | 22,55 | |
28,52 | 14,18 | 133,27% | 6.073.126 | 29,8 | 8,99 | |
114,79 | 19,7 | 20,65% | 18.442.434 | 117,91 | 84,66 | |
15,9 | 0 | 0% | 5.860 | 17 | 14,22 | |
43,42 | 2,505 | 6,14% | 1.780.548 | 44,95 | 38,47 | |
44,39 | 7,04 | 18,64% | 223.922 | 49,84 | 36 | |
7,015 | 0,674 | 10,6% | 4.698 | 7,56 | 6,25 | |
2,595 | 0,482 | 23,06% | 67.057 | 2,63 | 1,93 | |
556,63 | 77,58 | 16,01% | 1.618.316 | 609,32 | 471,38 | |
11,23 | 3,385 | 42,02% | 5.794.286 | 12,38 | 7,42 | |
55,72 | 4,16 | 7,99% | 111.629 | 57,28 | 48,53 | |
92,09 | -5,73 | -5,74% | 2.038.801 | 101,61 | 83,81 | |
4,135 | 0,3 | 7,77% | 52.134 | 4,58 | 3,57 | |
15,79 | -1,03 | -5,93% | 186.987 | 25,66 | 11,74 | |
3,3 | 0,91 | 42,92% | 12.682 | 3,51 | 2,11 | |
39,435 | 5,665 | 16,81% | 391.185 | 40,15 | 31,89 | |
5,14 | -2,3 | -31,49% | 7.704.237 | 7,85 | 4 | |
19,2 | -1,17 | -5,68% | 1.266.137 | 21,05 | 16,76 | |
1,195 | 0,247 | 25,33% | 6.282.589 | 1,54 | 0,88 | |
0,903 | 0,169 | 22,84% | 388.800 | 1,05 | 0,5 | |
33,8 | 4,11 | 14,37% | 8.028.179 | 35,8 | 23,97 | |
8,34 | 0,65 | 8,49% | 1.403.190 | 10,64 | 7,4 | |
8,81 | -4,715 | -35,45% | 8.756.725 | 13,85 | 7,45 | |
3,53 | -0,285 | -7,5% | 7.733.599 | 4,46 | 3,22 | |
6,66 | -4,66 | -43,19% | 128.691 | 11,5 | 5,13 | |
72,7 | 9,22 | 14,05% | 3.927.347 | 77,5 | 60,02 | |
3,7 | 1,46 | 59,35% | 10.578.348 | 36,66 | 2,19 | |
5,24 | -2,31 | -30,39% | 24.382 | 8,13 | 4,49 | |
28,13 | 9,14 | 46,66% | 1.686.622 | 32,25 | 16,61 | |
1 | -0,155 | -13,19% | 8.743.478 | 1,49 | 0,66 | |
2,67 | -0,7 | -21,21% | 19.261 | 3,37 | 2,45 | |
113,66 | -10,04 | -8,28% | 322.954 | 141,44 | 100,53 | |
28,03 | 9,07 | 47,49% | 25.773.873 | 28,68 | 13,87 | |
18,56 | -0,14 | -0,75% | 107.661 | 20,26 | 17,56 | |
1,615 | 0,3 | 21,9% | 53.208 | 1,72 | 1,05 | |
66,55 | 0,745 | 1,14% | 21.072 | 72,29 | 60,68 | |
1,01 | -1,86 | -64,81% | 796.545 | 3,27 | 0,76 | |
2,85 | 0,82 | 40,59% | 13.356 | 2,85 | 2,12 | |
2,25 | -1,13 | -33,04% | 235.435 | 3,85 | 2,01 | |
10,7 | 0,37 | 3,58% | 6.773 | 10,73 | 10,33 | |
14,06 | 4,05 | 40,46% | 995 | 14,06 | 10,34 | |
0,148 | 0,009 | 6,38% | 505 | 0,24 | 0,13 | |
0,825 | 0,153 | 22,69% | 367.636 | 1,35 | 0,72 | |
24,98 | 9,58 | 61,29% | 7.818 | 25,31 | 24,5 | |
13,78 | 1,28 | 10,28% | 14.762.858 | 14,11 | 11,45 | |
26,19 | -7,45 | -28,51% | 23.933 | 26,54 | 25,21 | |
6,46 | -4,71 | -42,51% | 375.993 | 11,59 | 5,15 | |
32,73 | -3,46 | -9,54% | 2.378 | 37,38 | 32,19 | |
6,45 | -1,26 | -15,93% | 2.566.893 | 9,93 | 5,97 | |
10,21 | -2,09 | -16,57% | 793.828 | 12,85 | 9,13 | |
34,15 | 8,03 | 33,74% | 4.830.304 | 34,37 | 19,7 | |
51,44 | -7,23 | -12,41% | 3.028.166 | 63,2 | 46,39 | |
8,37 | 0,57 | 11% | 3.490.249 | 11,53 | 0,72 | |
0,612 | 0,109 | 19,48% | 121.648 | 0,73 | 0,47 | |
57,55 | 27,36 | 85,98% | 3.172.254 | 65 | 29,4 | |
24 | 13,645 | 113,57% | 5.473.461 | 26,48 | 8,36 | |
10,19 | 0,07 | 0,81% | 17.930 | 10,2 | 10,09 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
1,74 | -0,41 | -20,81% | 608.908 | 2,17 | 0,54 | |
56,16 | 3,8 | 7,19% | 170.861 | 62,31 | 44,08 | |
3,33 | 0,8 | 30,53% | 576.086 | 4,37 | 2,46 | |
35,55 | -3,02 | -7,77% | 2.694.726 | 46,9 | 32,88 | |
46,35 | 13,34 | 38,47% | 1.972.143 | 48,34 | 29,47 | |
4,32 | -1,86 | -30,19% | 5.338.792 | 6,79 | 4,01 | |
1,57 | 0,354 | 27,66% | 28.257 | 2,05 | 1,28 | |
33,31 | 0,19 | 0,56% | 1.547.337 | 39,7 | 28,96 | |
0,649 | -0,444 | -45,02% | 50.622 | 1,08 | 0,63 | |
285,07 | 57,455 | 24,07% | 2.134.678 | 312,48 | 234,28 | |
174,94 | -38,47 | -18,21% | 4.502.423 | 216,31 | 155,92 | |
2,12 | -0,94 | -30,97% | 6.067.837 | 3,33 | 1,63 | |
4,5 | -12,38 | -75,03% | 5.762.016 | 16,74 | 3,4 | |
5,75 | 0,92 | 17,93% | 182.613 | 8,49 | 4,32 | |
18,135 | 3,73 | 25,67% | 180.393 | 18,89 | 13,27 | |
13,5 | 0 | 0% | 645.223 | 13,81 | 9,06 | |
43,09 | 6,535 | 17,76% | 4.396.160 | 45,54 | 34,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,49 | 0,14 | 14,23% | 125.043 | 1,71 | 0,86 | |
447,42 | -12,77 | -2,77% | 3.255.883 | 507,54 | 412,52 | |
13,36 | -2,965 | -19,01% | 2.551.649 | 15,78 | 10,59 | |
2,37 | -0,247 | -9,66% | 52.688 | 2,57 | 2,07 | |
0,419 | 0,164 | 62,43% | 42.165 | 0,7 | 0,26 | |
12,72 | 0,856 | 7,97% | 457.293 | 13,1 | 9,45 | |
80,5 | 41,08 | 90,19% | 3.517.749 | 89,79 | 41,7 | |
16,265 | 1,57 | 10,8% | 21.055.063 | 17,53 | 12,87 | |
48,56 | 17,475 | 56,35% | 13.406.679 | 60,33 | 26,89 | |
335,29 | 160,285 | 88,15% | 2.426.906 | 361,4 | 137,57 | |
84,52 | 13,97 | 19,65% | 1.539.242 | 89,12 | 60,92 | |
9,83 | 1,618 | 19,28% | 606.160 | 10,17 | 7,74 | |
32,72 | 0,655 | 2,08% | 4.171.766 | 37,5 | 28,18 | |
2,535 | -0,81 | -23,86% | 2.938.339 | 3,6 | 2,49 | |
4,46 | 1,58 | 56,83% | 251.324 | 5,9 | 1,99 | |
10,11 | -1,445 | -12,52% | 229.469 | 11,9 | 9,68 | |
9,97 | 1,88 | 23,24% | 47.786 | 9,97 | 9,9 | |
10,05 | 1,45 | 16,86% | 3.718 | 10,05 | 10,01 | |
3,49 | 0,37 | 11,64% | 1.998.711 | 5,28 | 2,79 | |
0,969 | -0,318 | -25% | 529.586 | 1,54 | 0,87 | |
45,49 | 1,31 | 3% | 4.288.390 | 51,12 | 42,99 | |
9,535 | 0,48 | 5,28% | 3.761.975 | 11,65 | 8,29 | |
6,02 | -0,22 | -3,5% | 46.871 | 6,43 | 5,16 | |
43,37 | 4,12 | 10,65% | 11.508 | 45,3 | 37,97 | |
17,62 | -11,43 | -39,58% | 5.860.807 | 30,76 | 13,19 | |
15,76 | -0,96 | -5,85% | 40.463 | 18,67 | 12,12 | |
3,39 | -0,66 | -15,79% | 84.163 | 4,98 | 3,19 | |
3,69 | -3,205 | -47,13% | 553.540 | 8,94 | 3 | |
0,6 | -1,887 | -77,34% | 188.626 | 2,55 | 0,44 | |
0,335 | -0,424 | -55,78% | 7.332.552 | 0,81 | 0,15 | |
4,06 | -8,25 | -68,75% | 859.707 | 28,9 | 2,81 | |
6,32 | -1,145 | -15,81% | 736.391 | 8,15 | 4,7 | |
0,637 | 0,016 | 2,65% | 577.058 | 0,7 | 0,51 | |
12,475 | -5,49 | -30,72% | 10.743.963 | 19,67 | 9,48 | |
118,28 | 28,36 | 31,27% | 1.307.761 | 121,31 | 83,77 | |
75,11 | 24,417 | 46,1% | 3.156.860 | 79,68 | 45,02 | |
9,99 | -9,425 | -47,39% | 7.062.259 | 20,46 | 7,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,355 | - | -96,94% | 3.685.304 | 55,04 | 0,29 | |
1,085 | - | -1,81% | 1.891.665 | 1,46 | 0,89 | |
16,5 | - | 40,21% | 4.777.922 | 17,48 | 6,9 | |
2,735 | - | -18,03% | 2.037.276 | 3,98 | 1,99 | |
173,74 | - | 166,19% | 11.042.390 | 200,55 | 61,39 | |
15,14 | - | -30,72% | 119.201 | 24,98 | 14,48 | |
2,27 | - | 17,46% | 2.794.636 | 3,41 | 0,41 | |
5,95 | - | -18,66% | 54.245 | 7,9 | 5,71 | |
1,38 | - | 5,97% | 10.537.963 | 6,49 | 0,63 | |
5,23 | - | 48,86% | 98.977 | 5,38 | 2,75 | |
13,04 | - | -7,56% | 1.599.399 | 15,06 | 9,85 | |
3,41 | - | -15,7% | 185.692 | 4,87 | 2,79 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
18,81 | - | -34,26% | 1.959.551 | 29,47 | 16,63 | |
2,74 | - | -49,91% | 2.397.159 | 26,36 | 2,74 | |
16,69 | - | 10,17% | 247.542 | 19,55 | 14,47 | |
7,19 | - | -91,81% | 301.097 | 127,28 | 5,19 | |
66,86 | - | 115,94% | 6.411.565 | 71 | 28,92 | |
33,4 | - | 44,86% | 3.481.578 | 40,27 | 20,07 | |
1,37 | - | -92,54% | 16.875.368 | 19,5 | 0,43 | |
3,42 | - | -93,69% | 81.325 | 58,75 | 2,8 | |
16,18 | - | -9,36% | 1.158.466 | 23,53 | 13,6 | |
10,46 | - | 3,68% | 278.148 | 17,49 | 8,67 | |
1,04 | - | -46,24% | 26.367 | 2,45 | 0,99 | |
3,29 | - | -68,41% | 44.623 | 10,1 | 2,39 | |
81,01 | - | -12,28% | 1.703.632 | 117,99 | 77,89 | |
219,4 | - | 0,42% | 911.540 | 274,94 | 173,8 | |
509 | - | -3,43% | 4.404.305 | 714,39 | 469,4 | |
85,53 | - | 244,79% | 5.776.641 | 92,3 | 23,92 | |
23,93 | - | -33,09% | 10.141.379 | 39,48 | 18,3 | |
7,32 | - | 34,04% | 123.443 | 8,12 | 5,02 | |
131,2 | - | 18,46% | 2.469.249 | 136,14 | 107,14 | |
26,94 | - | -6,19% | 77.661 | 27,48 | 25,6 | |
0,671 | - | -22,19% | 1.032.134 | 1,55 | 0,6 | |
7,37 | - | 8,84% | 1.656.738 | 8,73 | 5,36 | |
23,1 | - | 2,02% | 57.966 | 25,65 | 22,33 | |
28,52 | - | -9,75% | 13.707.224 | 29,8 | 8,74 | |
114,79 | - | 12,92% | 31.762.533 | 119,19 | 84,66 | |
15,9 | - | 35,68% | 8.535 | 17 | 13,19 | |
43,42 | - | 16,21% | 3.507.724 | 45,93 | 37,18 | |
44,39 | - | 22,47% | 495.277 | 49,84 | 34,27 | |
7,015 | - | 23,01% | 20.809 | 7,7 | 5,69 | |
2,595 | - | 49,1% | 131.833 | 2,63 | 1,64 | |
556,63 | - | 15,59% | 2.786.455 | 609,32 | 456,81 | |
11,23 | - | 79,73% | 10.327.175 | 12,38 | 6,24 | |
55,72 | - | 12,57% | 219.297 | 57,28 | 48,53 | |
92,09 | - | -20,89% | 3.986.437 | 133,95 | 83,81 | |
4,135 | - | 28% | 126.304 | 4,58 | 3,01 | |
15,79 | - | 8,79% | 320.543 | 25,66 | 11,74 | |
3,3 | - | -20,05% | 138.879 | 7,19 | 2,11 | |
39,435 | - | 24,01% | 718.725 | 40,15 | 31,51 | |
5,14 | - | -43,19% | 15.525.060 | 11,34 | 4 | |
19,2 | - | 8,25% | 2.741.515 | 23,9 | 16,76 | |
1,195 | - | -56,43% | 12.445.867 | 3 | 0,54 | |
0,903 | - | -50,05% | 598.558 | 1,84 | 0,5 | |
33,8 | - | -27,63% | 19.323.287 | 52,08 | 23,97 | |
8,34 | - | -70,91% | 4.393.624 | 33,62 | 7,26 | |
8,81 | - | -56,49% | 15.835.754 | 22,8 | 7,45 | |
3,53 | - | -5,76% | 15.443.329 | 5,51 | 3,22 | |
6,66 | - | -50,56% | 148.678 | 15,88 | 5,13 | |
72,7 | - | 1,03% | 7.740.455 | 84,31 | 60,02 | |
3,7 | - | -38,22% | 10.817.115 | 36,66 | 2,07 | |
5,24 | - | -33,92% | 30.099 | 10,7 | 4,49 | |
28,13 | - | -0,24% | 3.568.157 | 32,25 | 16,61 | |
1 | - | 2,57% | 13.356.367 | 1,51 | 0,66 | |
2,67 | - | 3,59% | 130.715 | 3,6 | 2,36 | |
113,66 | - | -7,7% | 552.317 | 141,44 | 100,53 | |
28,03 | - | 108,2% | 53.810.173 | 32 | 11,73 | |
18,56 | - | 4,75% | 220.845 | 20,78 | 17,51 | |
1,615 | - | 17,61% | 83.637 | 1,72 | 1,05 | |
66,55 | - | 19,51% | 47.022 | 72,29 | 54,64 | |
1,01 | - | -82,59% | 998.281 | 6,42 | 0,76 | |
2,85 | - | 14,06% | 30.642 | 2,85 | 2,07 | |
2,25 | - | -18,21% | 614.037 | 4,16 | 2,01 | |
10,7 | - | 10,31% | 26.532 | 10,73 | 10,21 | |
14,06 | - | 40,04% | 995 | 14,06 | 10,34 | |
0,148 | - | -25,5% | 1.005 | 0,26 | 0,13 | |
0,825 | - | -56,11% | 2.056.814 | 2,68 | 0,72 | |
24,98 | - | 5,57% | 21.326 | 25,48 | 24,5 | |
13,78 | - | 21,29% | 28.486.655 | 14,11 | 11,25 | |
26,19 | - | -28,02% | 73.389 | 26,54 | 25,21 | |
6,46 | - | -31,58% | 399.336 | 12,18 | 5,15 | |
32,73 | - | -13,64% | 7.336 | 40,3 | 32,19 | |
6,45 | - | 23,95% | 7.153.115 | 9,93 | 4,9 | |
10,21 | - | -9,08% | 1.482.483 | 14,56 | 9,13 | |
34,15 | - | -3,78% | 16.197.648 | 36,51 | 19,7 | |
51,44 | - | 2,92% | 6.149.939 | 64,86 | 42,53 | |
8,37 | - | -91,59% | 3.970.439 | 76,2 | 0,72 | |
0,612 | - | 35,61% | 754.849 | 0,82 | 0,38 | |
57,55 | - | 102,29% | 5.095.048 | 65 | 27,42 | |
24 | - | 385,98% | 8.969.754 | 26,48 | 4,89 | |
10,19 | - | 6,72% | 92.286 | 10,2 | 10,03 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
1,74 | - | 0% | 0 | 0 | 0 | |
56,16 | - | 5,35% | 333.014 | 62,31 | 44,08 | |
3,33 | - | 19,16% | 1.574.544 | 4,37 | 1,4 | |
35,55 | - | 6,22% | 6.033.524 | 56,01 | 32,82 | |
46,35 | - | 1,41% | 3.892.009 | 48,34 | 29,47 | |
4,32 | - | -59,05% | 8.897.413 | 10,75 | 4,01 | |
1,57 | - | -28,02% | 67.524 | 2,9 | 0,92 | |
33,31 | - | -14,98% | 2.792.848 | 41,65 | 28,96 | |
0,649 | - | -24,76% | 3.187.410 | 1,48 | 0,6 | |
285,07 | - | 17,47% | 4.195.398 | 312,48 | 209,26 | |
174,94 | - | -23,18% | 10.045.652 | 226,93 | 155,92 | |
2,12 | - | -52,6% | 10.588.036 | 6,12 | 1,63 | |
4,5 | - | -81,1% | 10.272.643 | 23,41 | 3,4 | |
5,75 | - | -31,87% | 589.940 | 9,8 | 4,32 | |
18,135 | - | 50,91% | 378.658 | 18,89 | 12,03 | |
13,5 | - | 0% | 0 | 0 | 0 | |
43,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -25,33% | 166.771 | 1,71 | 0,78 | |
447,42 | - | 3,37% | 6.843.796 | 507,54 | 412,52 | |
13,36 | - | -35,81% | 6.852.175 | 20,82 | 10,59 | |
2,37 | - | -6,85% | 169.945 | 2,83 | 2,07 | |
0,419 | - | -21,73% | 204.634 | 0,7 | 0,2 | |
12,72 | - | 9,34% | 962.340 | 13,19 | 8,75 | |
80,5 | - | 152,79% | 7.106.965 | 89,79 | 32,1 | |
16,265 | - | 50,65% | 40.516.104 | 17,53 | 10,6 | |
48,56 | - | 170,34% | 23.051.591 | 60,33 | 16,73 | |
335,29 | - | 281,27% | 4.255.499 | 361,4 | 87,04 | |
84,52 | - | 35,19% | 2.925.165 | 89,12 | 60,76 | |
9,83 | - | 45,51% | 828.271 | 10,17 | 6,61 | |
32,72 | - | -12,56% | 10.124.698 | 39,98 | 25,78 | |
2,535 | - | -34,56% | 6.134.645 | 4,97 | 2,49 | |
4,46 | - | 72,33% | 446.688 | 5,9 | 1,99 | |
10,11 | - | -17,99% | 367.166 | 13,61 | 9,68 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,49 | - | 9,74% | 2.763.653 | 5,28 | 2,79 | |
0,969 | - | -61,9% | 1.245.345 | 2,6 | 0,87 | |
45,49 | - | 24,12% | 9.290.469 | 51,12 | 35,48 | |
9,535 | - | 50,24% | 10.118.308 | 11,65 | 5,46 | |
6,02 | - | -13,66% | 131.323 | 7,49 | 5,16 | |
43,37 | - | 7,35% | 22.616 | 45,3 | 37,97 | |
17,62 | - | -45,38% | 8.632.252 | 34,25 | 13,19 | |
15,76 | - | -29,17% | 80.673 | 23,56 | 12,12 | |
3,39 | - | -28,89% | 140.055 | 5,19 | 3,19 | |
3,69 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -98,89% | 485.138 | 50 | 0,44 | |
0,335 | - | -76,74% | 7.443.923 | 1,6 | 0,15 | |
4,06 | - | -93,58% | 869.603 | 62 | 2,81 | |
6,32 | - | -36,84% | 1.244.258 | 15,79 | 4,7 | |
0,637 | - | -86,58% | 3.093.645 | 4,92 | 0,43 | |
12,475 | - | -37,3% | 16.526.437 | 20,54 | 9,48 | |
118,28 | - | 15,58% | 2.692.310 | 121,31 | 83,77 | |
75,11 | - | 47,19% | 5.199.655 | 79,68 | 45,02 | |
9,99 | - | -68,01% | 11.901.483 | 36,1 | 7,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,355 | - | 0% | 0 | 0 | 0 | |
1,085 | - | -25,94% | 3.482.970 | 2,56 | 0,89 | |
16,5 | - | 10,54% | 13.470.894 | 31,85 | 6,9 | |
2,735 | - | -45,08% | 3.299.324 | 5,59 | 1,99 | |
173,74 | - | 527,85% | 20.779.531 | 200,55 | 29,27 | |
15,14 | - | -23,1% | 221.622 | 24,98 | 14,48 | |
2,27 | - | -26,06% | 3.571.994 | 3,89 | 0,41 | |
5,95 | - | -31,57% | 112.970 | 10 | 5,71 | |
1,38 | - | -39,32% | 14.367.485 | 20,34 | 0,63 | |
5,23 | - | 0% | 0 | 0 | 0 | |
13,04 | - | 14,35% | 3.274.489 | 17,35 | 9,85 | |
3,41 | - | -88,21% | 825.038 | 43,49 | 2,79 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
18,81 | - | -46,49% | 2.569.149 | 36,2 | 16,63 | |
2,74 | - | -77,36% | 3.180.389 | 26,36 | 2,74 | |
16,69 | - | 133,97% | 469.899 | 19,55 | 7,12 | |
7,19 | - | -91,61% | 393.280 | 128,02 | 5,19 | |
66,86 | - | 139,02% | 14.445.406 | 71 | 23,49 | |
33,4 | - | 252,92% | 4.541.790 | 40,27 | 8,9 | |
1,37 | - | -95,23% | 16.896.043 | 49 | 0,43 | |
3,42 | - | -96,32% | 112.779 | 111,25 | 2,8 | |
16,18 | - | 41,77% | 2.257.934 | 23,53 | 10,11 | |
10,46 | - | 9,15% | 470.575 | 17,49 | 7,5 | |
1,04 | - | -46,24% | 220.466 | 4,08 | 0,99 | |
3,29 | - | -61,11% | 76.990 | 15,4 | 2,39 | |
81,01 | - | -17,03% | 3.461.854 | 117,99 | 77,89 | |
219,4 | - | -2,49% | 1.631.905 | 274,94 | 173,8 | |
509 | - | 23,31% | 8.634.097 | 714,39 | 414,32 | |
85,53 | - | 332,18% | 7.638.326 | 92,3 | 18,91 | |
23,93 | - | -33,66% | 18.181.761 | 42,34 | 18,3 | |
7,32 | - | 14,37% | 336.061 | 9,47 | 4,95 | |
131,2 | - | 26,52% | 4.952.455 | 136,14 | 98,16 | |
26,94 | - | 0% | 0 | 0 | 0 | |
0,671 | - | -65,71% | 4.553.790 | 10,87 | 0,6 | |
7,37 | - | 19,92% | 3.321.063 | 10,9 | 3,71 | |
23,1 | - | -22,21% | 98.975 | 30,74 | 20,65 | |
28,52 | - | 66,35% | 27.837.024 | 71,49 | 8,74 | |
114,79 | - | 46,47% | 65.164.707 | 119,19 | 71,55 | |
15,9 | - | 30,45% | 15.217 | 17 | 12,55 | |
43,42 | - | 18,99% | 6.540.139 | 45,93 | 34,11 | |
44,39 | - | 56,3% | 1.118.787 | 49,84 | 25,79 | |
7,015 | - | -15,5% | 34.277 | 9,75 | 5,67 | |
2,595 | - | 112,56% | 239.702 | 2,63 | 1,23 | |
556,63 | - | 75,3% | 6.557.231 | 609,32 | 272,16 | |
11,23 | - | 158,82% | 23.498.576 | 12,38 | 4 | |
55,72 | - | 25,81% | 688.916 | 57,28 | 41,95 | |
92,09 | - | -35,28% | 7.046.911 | 163,22 | 83,81 | |
4,135 | - | -41,08% | 325.512 | 7,49 | 2,76 | |
15,79 | - | -33,82% | 506.926 | 30,79 | 11,74 | |
3,3 | - | -40,59% | 1.179.090 | 10,93 | 2,11 | |
39,435 | - | 31,99% | 1.140.874 | 40,15 | 27,93 | |
5,14 | - | -40,45% | 47.366.714 | 13,52 | 4 | |
19,2 | - | -15,19% | 6.034.116 | 28,01 | 15,82 | |
1,195 | - | -87,63% | 36.655.946 | 13,5 | 0,54 | |
0,903 | - | -58,11% | 1.300.261 | 3,9 | 0,5 | |
33,8 | - | -29,95% | 51.535.416 | 87,2 | 23,97 | |
8,34 | - | -11,03% | 6.531.043 | 33,62 | 7,26 | |
8,81 | - | -45% | 31.451.725 | 22,8 | 7,45 | |
3,53 | - | 56,22% | 33.329.966 | 5,51 | 2,14 | |
6,66 | - | -64,36% | 152.646 | 18,5 | 5,13 | |
72,7 | - | 3,28% | 16.424.793 | 84,31 | 59,54 | |
3,7 | - | -55,11% | 10.979.271 | 36,66 | 2,07 | |
5,24 | - | -6,8% | 49.193 | 14 | 4,49 | |
28,13 | - | 622,77% | 11.844.684 | 32,25 | 3,61 | |
1 | - | -21,54% | 19.144.421 | 2,75 | 0,66 | |
2,67 | - | 17,65% | 183.601 | 3,6 | 2,21 | |
113,66 | - | 8,26% | 1.164.105 | 141,44 | 94,27 | |
28,03 | - | 249,5% | 90.516.553 | 43,97 | 8,01 | |
18,56 | - | 11,1% | 292.520 | 20,78 | 15,52 | |
1,615 | - | 41,53% | 241.443 | 2,01 | 1,05 | |
66,55 | - | 21,93% | 68.335 | 72,29 | 52,75 | |
1,01 | - | -99,8% | 1.233.474 | 760 | 0,76 | |
2,85 | - | 11,81% | 92.182 | 2,89 | 2,07 | |
2,25 | - | -46,24% | 1.055.517 | 5,29 | 2,01 | |
10,7 | - | 7,16% | 80.099 | 10,73 | 9,98 | |
14,06 | - | 37,71% | 1.696 | 14,06 | 10,2 | |
0,148 | - | 0% | 0 | 0 | 0 | |
0,825 | - | -80,35% | 3.908.199 | 5,59 | 0,72 | |
24,98 | - | 0,88% | 50.701 | 26 | 24,41 | |
13,78 | - | 55,4% | 64.557.215 | 14,11 | 8,36 | |
26,19 | - | -25,9% | 208.717 | 26,54 | 24,68 | |
6,46 | - | 6,7% | 552.226 | 12,2 | 5,15 | |
32,73 | - | -3,33% | 20.991 | 40,99 | 32,19 | |
6,45 | - | 51,65% | 9.532.663 | 9,93 | 4,14 | |
10,21 | - | 33,25% | 3.066.434 | 14,56 | 6,77 | |
34,15 | - | -32,63% | 24.548.107 | 63,89 | 19,7 | |
51,44 | - | 55,72% | 12.751.828 | 64,86 | 29,13 | |
8,37 | - | -99,89% | 4.077.610 | 6.912 | 0,72 | |
0,612 | - | -65,51% | 1.200.989 | 2,17 | 0,38 | |
57,55 | - | 198,89% | 9.618.322 | 65 | 19,04 | |
24 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 0% | 0 | 0 | 0 | |
56,16 | - | 5,47% | 1.248.468 | 63,62 | 34,77 | |
3,33 | - | 62,47% | 3.067.627 | 4,37 | 1,4 | |
35,55 | - | 79,89% | 13.896.022 | 56,01 | 18,73 | |
46,35 | - | 78,12% | 9.821.900 | 50,72 | 22,62 | |
4,32 | - | -44,59% | 20.339.951 | 11,23 | 4,01 | |
1,57 | - | -52,77% | 81.079 | 3,7 | 0,92 | |
33,31 | - | -17,3% | 5.905.288 | 45,92 | 28,96 | |
0,649 | - | -23,78% | 8.106.371 | 1,48 | 0,6 | |
285,07 | - | 10,31% | 8.672.757 | 312,48 | 209,26 | |
174,94 | - | -45,02% | 15.892.244 | 323 | 155,92 | |
2,12 | - | 35,16% | 30.145.292 | 9,42 | 1,22 | |
4,5 | - | -82,71% | 15.431.210 | 25,82 | 3,4 | |
5,75 | - | 11,01% | 1.116.381 | 9,8 | 3,28 | |
18,135 | - | 55,21% | 805.924 | 18,89 | 10,1 | |
13,5 | - | 0% | 0 | 0 | 0 | |
43,09 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -25,33% | 384.314 | 2,85 | 0,78 | |
447,42 | - | 0,22% | 15.370.091 | 507,54 | 363,12 | |
13,36 | - | -68% | 13.983.718 | 42,44 | 10,59 | |
2,37 | - | -54,12% | 575.708 | 7,31 | 2,07 | |
0,419 | - | -87,34% | 4.152.989 | 3,74 | 0,2 | |
12,72 | - | -16,93% | 2.142.539 | 15,16 | 8,12 | |
80,5 | - | 835,02% | 23.266.401 | 89,79 | 8,64 | |
16,265 | - | 81,98% | 77.542.041 | 17,53 | 8,4 | |
48,56 | - | 429,31% | 36.923.058 | 60,33 | 8,88 | |
335,29 | - | 700,08% | 6.071.714 | 361,4 | 41,91 | |
84,52 | - | 36,22% | 5.725.190 | 89,12 | 59 | |
9,83 | - | 52,14% | 1.616.208 | 10,17 | 5,93 | |
32,72 | - | 14,33% | 33.703.759 | 43,09 | 22,97 | |
2,535 | - | 116,32% | 13.873.618 | 4,97 | 0,99 | |
4,46 | - | 190,67% | 3.282.686 | 5,9 | 1,1 | |
10,11 | - | 2,8% | 578.171 | 13,61 | 9,28 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,49 | - | 0,85% | 5.669.125 | 5,28 | 2,79 | |
0,969 | - | -31,47% | 3.639.643 | 4,25 | 0,87 | |
45,49 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
9,535 | - | 84,22% | 16.657.685 | 11,65 | 4,16 | |
6,02 | - | -25,89% | 369.118 | 9,05 | 5,16 | |
43,37 | - | 10,05% | 52.056 | 45,3 | 36,16 | |
17,62 | - | 24,82% | 13.535.267 | 34,25 | 13,19 | |
15,76 | - | 96,69% | 201.932 | 29 | 6,96 | |
3,39 | - | -38,46% | 344.171 | 7,47 | 3,19 | |
3,69 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -99,82% | 512.450 | 344 | 0,44 | |
0,335 | - | -84,29% | 10.895.408 | 4,16 | 0,15 | |
4,06 | - | -99,02% | 880.610 | 2.010 | 2,81 | |
6,32 | - | 0% | 0 | 0 | 0 | |
0,637 | - | -75,21% | 4.355.702 | 5,13 | 0,43 | |
12,475 | - | 96,82% | 43.802.197 | 20,54 | 5,42 | |
118,28 | - | 40,25% | 4.746.609 | 129,12 | 81,13 | |
75,11 | - | 117,47% | 9.268.261 | 79,68 | 31,82 | |
9,99 | - | -67,27% | 17.607.523 | 53,13 | 7,96 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X