Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 100,95 | 2,523 | 2,56% | 57.694 | 102,66 | 99,48 | 18/08/2026 | |
| 2,815 | -0,04 | -1,4% | 100.935 | 2,88 | 2,75 | 18/08/2026 | |
| 1,955 | -0,03 | -1,51% | 29.141 | 2,02 | 1,88 | 18/08/2026 | |
| 9,915 | 0,01 | 0,1% | 5.588 | 9,92 | 9,9 | 18/08/2026 | |
| 3,37 | -0,11 | -3,16% | 1.435 | 3,44 | 3,37 | 18/08/2026 | |
| 1,155 | -0,02 | -1,7% | 7.388 | 1,17 | 1,15 | 18/08/2026 | |
| 4,465 | -0,025 | -0,56% | 49.107 | 4,58 | 4,38 | 18/08/2026 | |
| 46,92 | 0,77 | 1,67% | 1.164 | 46,99 | 46,17 | 18/08/2026 | |
| 17,68 | -0,1 | -0,56% | 3.246 | 17,96 | 17,65 | 18/08/2026 | |
| 10,47 | -0,01 | -0,1% | 310 | 10,48 | 10,47 | 13/08/2026 | |
| 10,7 | -0,07 | -0,65% | 100 | 10,7 | 10,7 | 13/08/2026 | |
| 17,66 | -0,4 | -2,21% | 10.427 | 17,99 | 17,3 | 18/08/2026 | |
| 1,13 | -0,02 | -1,74% | 14.396 | 1,18 | 1,07 | 18/08/2026 | |
| 4,48 | 0,47 | 11,72% | 42.662 | 5,09 | 3,91 | 18/08/2026 | |
| 3,915 | 0,15 | 3,98% | 25 | 4,06 | 3,71 | 18/08/2026 | |
| 0,38 | -0,01 | -2,51% | 600 | 0,39 | 0,38 | 18/08/2026 | |
| 2,3 | -0,1 | -4,17% | 418 | 2,31 | 2,13 | 18/08/2026 | |
| 1,77 | -0,07 | -3,8% | 199 | 1,77 | 1,75 | 18/08/2026 | |
| 2,63 | -0,19 | -6,74% | 19.610 | 2,85 | 2,6 | 18/08/2026 | |
| 12,645 | -0,01 | -0,08% | 6.094 | 12,78 | 12,41 | 18/08/2026 | |
| 12,42 | 0,97 | 8,47% | 956 | 12,51 | 12 | 18/08/2026 | |
| 2,44 | -0,04 | -1,61% | 289 | 2,44 | 2,41 | 18/08/2026 | |
| 30,17 | -0,43 | -1,41% | 5.530 | 30,41 | 30,03 | 18/08/2026 | |
| 5,57 | 1 | 21,88% | 200 | 5,72 | 5,57 | 18/08/2026 | |
| 240,48 | -23,49 | -8,9% | 55 | 252,62 | 235 | 18/08/2026 | |
| 37,63 | 0,04 | 0,11% | 21.328 | 37,76 | 37,4 | 18/08/2026 | |
| 5,71 | -0,205 | -3,47% | 20.221 | 5,86 | 5,51 | 18/08/2026 | |
| 52,015 | 0,27 | 0,52% | 126.499 | 52,49 | 50,92 | 18/08/2026 | |
| 34,715 | 0,04 | 0,12% | 230.997 | 35,88 | 34,56 | 18/08/2026 | |
| 105,44 | 0,25 | 0,24% | 39.845 | 106,89 | 105,2 | 18/08/2026 | |
| 10,26 | -0,07 | -0,68% | 11 | 10,26 | 10,26 | 28/07/2026 | |
| 10,17 | 0 | 0% | 13 | 10,17 | 10,17 | 14/08/2026 | |
| 4,85 | -0,21 | -4,15% | 335 | 4,85 | 4,77 | 18/08/2026 | |
| 90,88 | -3,02 | -3,22% | 974 | 92,81 | 90,5 | 18/08/2026 | |
| 3,29 | 0,03 | 0,92% | 13 | 3,29 | 3,25 | 18/08/2026 | |
| 90,665 | 2,265 | 2,56% | 25.217 | 92,5 | 88,75 | 18/08/2026 | |
| 6,985 | 0,045 | 0,65% | 6.410 | 7,05 | 6,9 | 18/08/2026 | |
| 63,9 | 0,38 | 0,6% | 28.055 | 64,01 | 62,56 | 18/08/2026 | |
| 0,55 | 0,01 | 1,85% | 200 | 0,55 | 0,55 | 18/08/2026 | |
| 4,43 | -0,07 | -1,56% | 7.833 | 4,65 | 4,43 | 18/08/2026 | |
| 2,67 | -0,17 | -5,99% | 1.177 | 2,84 | 2,66 | 18/08/2026 | |
| 18,835 | 0,355 | 1,92% | 63.946 | 18,97 | 18,28 | 18/08/2026 | |
| 9,92 | 1,39 | 16,3% | 400 | 9,92 | 9,92 | 18/08/2026 | |
| 0,177 | -0,03 | -14,61% | 226 | 0,2 | 0,18 | 17/08/2026 | |
| 10,18 | -3,67 | -26,5% | 1 | 10,18 | 10,18 | 16/07/2026 | |
| 0,13 | -0,036 | -21,88% | 2.900 | 0,13 | 0,13 | 10/08/2026 | |
| 9,875 | -1,405 | -12,46% | 100 | 9,88 | 9,88 | 17/08/2026 | |
| 10,02 | -1,51 | -13,1% | 103 | 10,02 | 9,98 | 21/07/2026 | |
| 56,7 | -0,74 | -1,29% | 25.796 | 57,85 | 56,61 | 18/08/2026 | |
| 2,05 | 0,08 | 4,06% | 28.547 | 2,39 | 1,98 | 18/08/2026 | |
| 1,01 | 0,015 | 1,51% | 2.081 | 1,04 | 0,98 | 18/08/2026 | |
| 38,81 | -0,28 | -0,72% | 10.145 | 39,37 | 38,49 | 18/08/2026 | |
| 56,957 | 1,247 | 2,24% | 113.806 | 57,68 | 55,99 | 18/08/2026 | |
| 12,48 | 0,99 | 8,62% | 731 | 13,19 | 11,26 | 18/08/2026 | |
| 44,53 | -0,315 | -0,7% | 43.752 | 44,75 | 44,28 | 18/08/2026 | |
| 10,23 | 0,04 | 0,39% | 77.876 | 10,4 | 10,16 | 18/08/2026 | |
| 5,398 | 0,098 | 1,85% | 4.317 | 5,48 | 5,19 | 18/08/2026 | |
| 4,85 | -0,16 | -3,19% | 2.918 | 5 | 4,83 | 18/08/2026 | |
| 1,495 | -0,005 | -0,33% | 21.930 | 1,56 | 1,46 | 18/08/2026 | |
| 1,96 | -0,04 | -2% | 3.460 | 1,98 | 1,92 | 18/08/2026 | |
| 1,43 | -0,27 | -15,88% | 200 | 1,48 | 1,43 | 10/08/2026 | |
| 1,065 | -0,455 | -29,93% | 319 | 1,77 | 1,06 | 18/08/2026 | |
| 8,07 | -0,035 | -0,43% | 1 | 8,16 | 8,01 | 18/08/2026 | |
| 29,955 | -0,035 | -0,12% | 19.226 | 30,41 | 29,84 | 18/08/2026 | |
| 57,3 | 0,36 | 0,63% | 4.095 | 57,32 | 56,67 | 18/08/2026 | |
| 47,698 | -0,44 | -0,91% | 7.661 | 48,12 | 47,48 | 18/08/2026 | |
| 2,61 | 0,05 | 1,95% | 95 | 2,61 | 2,61 | 18/08/2026 | |
| 0,825 | 0,042 | 5,3% | 2.022 | 0,82 | 0,78 | 18/08/2026 | |
| 9,46 | -0,03 | -0,32% | 28.766 | 9,89 | 9,16 | 18/08/2026 | |
| 1,42 | -0,035 | -2,41% | 12.406 | 1,51 | 1,41 | 18/08/2026 | |
| 125,73 | -15,17 | -10,77% | 170.548 | 134,84 | 121,89 | 18/08/2026 | |
| 10,26 | -0,62 | -5,7% | 2.242 | 11,2 | 10,22 | 18/08/2026 | |
| 2,16 | -0,14 | -6,09% | 7.573 | 2,37 | 2,15 | 18/08/2026 | |
| 4,9 | -0,07 | -1,41% | 45 | 4,93 | 4,9 | 14/08/2026 | |
| 1,265 | -0,025 | -1,94% | 873 | 1,28 | 1,26 | 18/08/2026 | |
| 9,88 | 0,12 | 1,23% | 500 | 10,02 | 9,8 | 18/08/2026 | |
| 12,4 | 0,17 | 1,39% | 17.399 | 12,47 | 12,04 | 18/08/2026 | |
| 1,89 | -0,01 | -0,53% | 1.364 | 1,89 | 1,82 | 18/08/2026 | |
| 0,12 | -0,034 | -22,15% | 200 | 0,12 | 0,12 | 09/07/2026 | |
| 10,06 | -1,85 | -15,53% | 1.000 | 10,06 | 10,04 | 12/08/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 26,76 | 0,71 | 2,73% | 2.841 | 26,99 | 26,05 | 18/08/2026 | |
| 1,09 | -0,05 | -4,39% | 31.082 | 1,09 | 1,09 | 18/08/2026 | |
| 24,97 | -0,2 | -0,79% | 3.842 | 25,27 | 24,23 | 18/08/2026 | |
| 10,64 | -0,01 | -0,09% | 1.371 | 10,71 | 10,26 | 18/08/2026 | |
| 115,98 | -8,53 | -6,85% | 35.094 | 123,27 | 115,38 | 18/08/2026 | |
| 26,08 | -0,13 | -0,5% | 22.049 | 26,71 | 25,64 | 18/08/2026 | |
| 0,68 | 0,07 | 11,47% | 2.245 | 0,72 | 0,68 | 18/08/2026 | |
| 14,61 | -0,285 | -1,91% | 3.192 | 14,78 | 14,49 | 18/08/2026 | |
| 8,8 | -0,145 | -1,62% | 736 | 8,89 | 8,65 | 18/08/2026 | |
| 0,482 | -0,194 | -28,73% | 3.906 | 0,49 | 0,44 | 18/08/2026 | |
| 2,25 | -0,1 | -4,26% | 322 | 2,32 | 2,24 | 17/08/2026 | |
| 87,25 | -1,015 | -1,15% | 15.185 | 88,35 | 86,78 | 18/08/2026 | |
| 313,97 | -7,91 | -2,46% | 2.043 | 323,32 | 313,97 | 18/08/2026 | |
| 516,75 | 23,41 | 4,75% | 35.159 | 524,21 | 498,28 | 18/08/2026 | |
| 81,77 | -6,15 | -7% | 57.325 | 83,83 | 79,56 | 18/08/2026 | |
| 25,49 | -0,62 | -2,37% | 37.975 | 26,02 | 24,99 | 18/08/2026 | |
| 7,07 | -0,28 | -3,81% | 156 | 7,09 | 6,96 | 18/08/2026 | |
| 149,995 | -1,975 | -1,3% | 8.690 | 152,72 | 149,73 | 18/08/2026 | |
| 26,425 | -1,975 | -6,95% | 2 | 26,42 | 26,42 | 07/08/2026 | |
| 0,592 | -0,015 | -2,4% | 100 | 0,59 | 0,59 | 17/08/2026 | |
| 5,62 | 0,055 | 0,99% | 27.152 | 5,84 | 5,55 | 18/08/2026 | |
| 24,21 | 5,7 | 30,79% | 341 | 24,26 | 24,21 | 18/08/2026 | |
| 47,37 | -0,6 | -1,25% | 18.625 | 48,2 | 46,92 | 18/08/2026 | |
| 118,7 | -3,61 | -2,95% | 98.273 | 121,39 | 118,62 | 18/08/2026 | |
| 15,51 | -2,55 | -14,12% | 26 | 16,14 | 15,51 | 17/08/2026 | |
| 48,77 | -0,23 | -0,47% | 25.561 | 49,22 | 48,56 | 18/08/2026 | |
| 53,6 | 0,16 | 0,3% | 4.191 | 54,06 | 53,33 | 18/08/2026 | |
| 7,09 | 0,96 | 15,66% | 200 | 7,09 | 7,08 | 18/08/2026 | |
| 2,8 | -0,11 | -3,78% | 2.355 | 2,8 | 2,7 | 17/08/2026 | |
| 518,15 | 9,61 | 1,89% | 20.513 | 519,21 | 508,94 | 18/08/2026 | |
| 9,905 | 0,045 | 0,46% | 77.513 | 10 | 9,69 | 18/08/2026 | |
| 60,33 | -0,43 | -0,71% | 700 | 61,09 | 60,15 | 18/08/2026 | |
| 84,4 | -2,21 | -2,55% | 24.009 | 86,08 | 84,32 | 18/08/2026 | |
| 4,82 | -0,32 | -6,23% | 2.199 | 5,12 | 4,82 | 18/08/2026 | |
| 19,28 | -0,34 | -1,73% | 347 | 19,64 | 19,15 | 18/08/2026 | |
| 5,55 | -0,1 | -1,77% | 401 | 5,58 | 5,39 | 18/08/2026 | |
| 42,94 | -0,11 | -0,26% | 5.492 | 42,94 | 42,54 | 18/08/2026 | |
| 4,79 | -0,045 | -0,93% | 59.073 | 4,82 | 4,72 | 18/08/2026 | |
| 19,16 | -0,25 | -1,29% | 18.735 | 19,52 | 19,15 | 18/08/2026 | |
| 0,789 | -0,006 | -0,77% | 8.238 | 0,79 | 0,77 | 18/08/2026 | |
| 4,57 | -0,28 | -5,77% | 53 | 4,65 | 4,57 | 18/08/2026 | |
| 29,11 | -0,635 | -2,13% | 79.115 | 29,54 | 28,8 | 18/08/2026 | |
| 6,855 | -0,277 | -3,88% | 13.943 | 7,38 | 6,76 | 18/08/2026 | |
| 8,495 | 0,3 | 3,66% | 126.094 | 8,52 | 8,24 | 18/08/2026 | |
| 4,045 | -0,12 | -2,88% | 60.034 | 4,17 | 3,98 | 18/08/2026 | |
| 5,05 | -1,18 | -18,94% | 1 | 5,05 | 5,05 | 14/08/2026 | |
| 74,43 | -2,216 | -2,89% | 88.885 | 77,06 | 74,43 | 18/08/2026 | |
| 5,04 | 0 | 0% | 1.005 | 5,05 | 4,93 | 18/08/2026 | |
| 48,89 | -0,16 | -0,33% | 18.673 | 49,47 | 48,5 | 18/08/2026 | |
| 3,2 | 0 | 0% | 173 | 3,2 | 3,2 | 18/08/2026 | |
| 117,966 | 0,206 | 0,17% | 4.287 | 119,17 | 115,8 | 18/08/2026 | |
| 18,5 | -0,77 | -4% | 385 | 19,48 | 18,23 | 18/08/2026 | |
| 22,62 | 0,07 | 0,31% | 442 | 22,78 | 22,5 | 18/08/2026 | |
| 2,44 | -0,045 | -1,81% | 5.872 | 2,52 | 2,4 | 18/08/2026 | |
| 71,84 | 1,3 | 1,84% | 3.841 | 72,25 | 70,7 | 18/08/2026 | |
| 10,28 | -1,52 | -12,88% | 35.016 | 12,2 | 10,22 | 18/08/2026 | |
| 2,43 | -0,38 | -13,52% | 28 | 2,43 | 2,43 | 17/08/2026 | |
| 1,11 | -0,03 | -2,63% | 583 | 1,12 | 1,1 | 18/08/2026 | |
| 10,85 | -0,86 | -7,34% | 100 | 10,85 | 10,85 | 14/08/2026 | |
| 14,06 | -8,68 | -38,17% | 0 | 14,06 | 14,06 | 16/06/2026 | |
| 0,082 | 0,008 | 10,59% | 103 | 0,1 | 0,08 | 18/08/2026 | |
| 0,159 | -0,023 | -12,71% | 148.576 | 0,18 | 0,15 | 18/08/2026 | |
| 25,13 | 0,02 | 0,08% | 175 | 25,13 | 25,1 | 18/08/2026 | |
| 14,865 | -0,07 | -0,47% | 198.702 | 15,01 | 14,8 | 18/08/2026 | |
| 25,62 | 0 | 0% | 895 | 25,63 | 25,62 | 18/08/2026 | |
| 6,91 | -0,22 | -3,09% | 954 | 6,92 | 6,86 | 18/08/2026 | |
| 36,01 | -0,24 | -0,66% | 2 | 36,01 | 36,01 | 18/08/2026 | |
| 5,445 | 0,185 | 3,52% | 31.984 | 5,48 | 5,25 | 18/08/2026 | |
| 18,47 | -0,005 | -0,03% | 49.298 | 18,5 | 18,45 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| 12,22 | 11,2 | 17,79 | 17,79 | ||
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 4,34 | 3,68 | 4,825 | 4,93 | ||
| 38,83 | 37,4 | 46,58 | 46,58 | ||
| 16,58 | 15,5 | 18,84 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 17,3 | 13,46 | 24,88 | 24,88 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp Rg-A | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 9,44 | 0,168 | 15,9 | 18,1 | ||
| TOP Finl Grp Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 28,3 | 25,52 | 30,7 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 185,465 | 108,5 | 319,83 | 319,83 | ||
| 33,11 | 32,14 | 39,025 | 39,025 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 36,88 | 56,18 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 3,24 | 3,06 | 5,93 | 5,93 | ||
| 66,55 | 65 | 98,36 | 111,54 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 6,81 | 4,72 | 12,35 | 13,99 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Derecho Tribeca Stra Rt(s) | - | - | - | - | |
| Tribeca Strate Rg-A | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 49,05 | 45,4 | 61,69 | 61,69 | ||
| Trident Rg-B | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 35,73 | 33,11 | 45,13 | 45,13 | ||
| 47,93 | 47,93 | 61,76 | 70,83 | ||
| 0,282 | 0,282 | 13,78 | 13,78 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,05 | 9,01 | 15,14 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,91 | 2,62 | 5,85 | 5,85 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 21,16 | 21,16 | 31,4 | 34,48 | ||
| 47,8 | 41,95 | 58,97 | 58,97 | ||
| 42,84 | 40,04 | 49,02 | 49,02 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,455 | 1,455 | 2,78 | 3,625 | ||
| 99,19 | 82,28 | 223,75 | 223,75 | ||
| 8,52 | 8,52 | 15,59 | 23,17 | ||
| TuHURA Bio | - | - | - | - | |
| 4,61 | 0,571 | 6,45 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,99 | 9,98 | 10,06 | 12,15 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 15,05 | 14,47 | 25,19 | 25,19 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| 12,25 | 10,11 | 18,01 | 22 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 77,89 | 77,89 | 94,74 | 117,99 | ||
| 210,45 | 173,8 | 338,71 | 338,71 | ||
| 443,86 | 309,02 | 566,82 | 714,39 | ||
| 69,33 | 41,93 | 144,18 | 144,18 | ||
| 21,37 | 18,3 | 36,555 | 39,485 | ||
| 5,15 | 4,95 | 7,98 | 8,115 | ||
| 125,07 | 107,14 | 153,45 | 153,45 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,79 | 22,55 | 26,13 | 29,3 | ||
| 24,04 | 8,74 | 50,41 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 14,22 | 13,55 | 16,72 | 17 | ||
| 41,71 | 38,47 | 49,6 | 49,6 | ||
| 43,05 | 35,65 | 55,51 | 55,51 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 494,67 | 464,82 | 584,17 | 609,32 | ||
| 8,99 | 7,115 | 12,92 | 12,92 | ||
| 51,8 | 48,53 | 62,39 | 62,39 | ||
| 77,18 | 77,18 | 96,68 | 133,95 | ||
| 3,79 | 3,57 | 5,95 | 6,76 | ||
| 11,74 | 11,74 | 20,155 | 25,66 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 37,42 | 31,89 | 45,53 | 45,53 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,585 | 0,5 | 6,34 | 6,34 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 7,92 | 7,785 | 9,9 | 64,45 | ||
| Uranium | - | - | - | - | |
| 4,78 | 0,861 | 6,89 | 14,63 | ||
| 64,74 | 60,02 | 80,29 | 84,31 | ||
| 3,61 | 0,786 | 6,4 | 9,78 | ||
| 26,1 | 16,61 | 49,6 | 49,6 | ||
| 2,55 | 2,45 | 3,23 | 3,42 | ||
| 96,34 | 95,12 | 121,885 | 141,435 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 62,52 | 60,68 | 75,86 | 75,86 | ||
| UTime Rg-A | - | - | - | - | |
| 2 | 1,89 | 3,58 | 3,58 | ||
| 0,906 | 0,363 | 1,35 | 1,785 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 32,01 | 32,01 | 41 | 56,9 | ||
| 4,47 | 4,14 | 6,725 | 9,93 | ||
| 9,275 | 6,77 | 18,63 | 18,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
100,95 | - | -5,06% | 243.645 | 106,93 | 98,81 | |
2,815 | - | -11,61% | 533.759 | 3,32 | 2,75 | |
1,955 | - | -7,67% | 192.406 | 2,39 | 1,88 | |
9,915 | - | 6,82% | 1.741 | 12,49 | 10,96 | |
3,37 | - | -10,54% | 29.918 | 3,89 | 3,37 | |
1,155 | - | -1,67% | 319.125 | 1,28 | 1,13 | |
4,465 | - | 1,7% | 459.462 | 4,82 | 4,34 | |
46,92 | - | 2,69% | 7.028 | 46,99 | 44,83 | |
17,68 | - | -1,77% | 20.769 | 18,27 | 17,65 | |
10,47 | - | 0,29% | 6.038 | 10,48 | 10,44 | |
10,7 | - | 0,38% | 100 | 10,7 | 10,7 | |
17,66 | - | -1,15% | 33.459 | 19,15 | 17,3 | |
1,13 | - | 15,02% | 89.164 | 1,2 | 0,95 | |
4,48 | - | 9,12% | 417.235 | 5,09 | 3,56 | |
3,915 | - | -15,11% | 1.158.579 | 4,62 | 3,65 | |
0,38 | - | -24,28% | 18.523 | 0,54 | 0,38 | |
2,3 | - | 22,53% | 52.156 | 2,67 | 1,91 | |
1,77 | - | 2,79% | 1.130 | 1,9 | 1,72 | |
2,63 | - | -7,84% | 135.498 | 3,42 | 2,6 | |
12,645 | - | 0,44% | 84.807 | 13,88 | 11,25 | |
12,42 | - | -3,78% | 7.601 | 12,51 | 10,8 | |
2,44 | - | 27,84% | 369 | 2,54 | 1,9 | |
30,17 | - | 4,76% | 75.096 | 30,7 | 28,3 | |
5,57 | - | -18,25% | 3.630 | 5,88 | 5,5 | |
240,48 | - | 4,53% | 220.758 | 277,67 | 235 | |
37,63 | - | 0,94% | 76.931 | 38,06 | 36,98 | |
5,71 | - | 11,24% | 101.901 | 6,18 | 5,33 | |
52,015 | - | 4,8% | 814.462 | 55,31 | 48,62 | |
34,715 | - | 0,12% | 3.361.493 | 36,88 | 33,77 | |
105,44 | - | 1,51% | 360.480 | 106,89 | 102,51 | |
10,26 | - | 17,39% | 728 | 10,26 | 10,18 | |
10,17 | - | 0,1% | 6.010 | 10,17 | 10,16 | |
4,85 | - | -9,64% | 717 | 5,84 | 4,77 | |
90,88 | - | 3,51% | 14.539 | 98,36 | 90,5 | |
3,29 | - | -23,47% | 4.044 | 4,26 | 3,01 | |
90,665 | - | 0,02% | 115.061 | 92,5 | 82,37 | |
6,985 | - | -3,74% | 6.463 | 7,55 | 6,9 | |
63,9 | - | 4,3% | 166.628 | 64,36 | 60,21 | |
0,55 | - | -1,12% | 3.655 | 0,61 | 0,54 | |
4,43 | - | -3,85% | 108.874 | 4,87 | 4,36 | |
2,67 | - | -1,7% | 1.114 | 3,08 | 2,66 | |
18,835 | - | 3,82% | 267.150 | 18,97 | 17,53 | |
9,92 | - | 0,59% | 8.737 | 9,92 | 9,92 | |
0,177 | - | 47,09% | 226 | 0,2 | 0,18 | |
10,18 | - | 56,86% | 1 | 10,18 | 10,18 | |
0,13 | - | 25,97% | 100 | 0,13 | 0,12 | |
9,875 | - | 0,15% | 7.000 | 9,88 | 9,86 | |
10,02 | - | 56,32% | 1.400 | 10,02 | 9,96 | |
56,7 | - | 0,9% | 50.982 | 58,33 | 56,4 | |
2,05 | - | -16,02% | 13.067 | 2,39 | 1,72 | |
1,01 | - | -11,95% | 25.652 | 1,24 | 0,96 | |
38,81 | - | -2,24% | 41.028 | 40,47 | 38,27 | |
56,957 | - | -4,72% | 551.164 | 61,76 | 54,74 | |
12,48 | - | -13,22% | 1.809 | 13,64 | 11,26 | |
44,53 | - | -4,85% | 338.839 | 47,14 | 44,26 | |
10,23 | - | -5,52% | 524.951 | 11,13 | 10,09 | |
5,398 | - | -4,76% | 33.027 | 5,89 | 5,19 | |
4,85 | - | -5,47% | 5.621 | 5,62 | 4,83 | |
1,495 | - | -0,99% | 111.980 | 1,65 | 1,45 | |
1,96 | - | -0,99% | 64.528 | 2,22 | 1,82 | |
1,43 | - | 33,64% | 29 | 1,48 | 1,38 | |
1,065 | - | 78,05% | 50.092 | 1,8 | 0,86 | |
8,07 | - | -13,4% | 672.701 | 10,05 | 7,91 | |
29,955 | - | 3,29% | 130.545 | 31,4 | 26,92 | |
57,3 | - | 4,05% | 19.548 | 57,59 | 54,66 | |
47,698 | - | 1,8% | 46.125 | 48,69 | 46,8 | |
2,61 | - | -17,15% | 111.594 | 4,96 | 2,51 | |
0,825 | - | 1,93% | 31.587 | 0,82 | 0,75 | |
9,46 | - | -18,26% | 236.343 | 12,78 | 9,16 | |
1,42 | - | -37,01% | 186.872 | 2,52 | 1,41 | |
125,73 | - | 8,33% | 678.548 | 145,63 | 121,89 | |
10,26 | - | -14,6% | 14.710 | 15,04 | 10,2 | |
2,16 | - | 7,01% | 44.670 | 2,58 | 2,12 | |
4,9 | - | 16,95% | 209 | 5,27 | 4,9 | |
1,265 | - | -7,86% | 15.820 | 1,49 | 1,26 | |
9,88 | - | 1,77% | 17.830 | 10,9 | 9,5 | |
12,4 | - | -3,21% | 165.953 | 13,88 | 12,04 | |
1,89 | - | 7,43% | 17.014 | 2 | 1,72 | |
0,12 | - | 16,47% | 200 | 0,12 | 0,12 | |
10,06 | - | 133,95% | 2.000 | 10,06 | 10,02 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
26,76 | - | -5,27% | 21.302 | 29,11 | 25,73 | |
1,09 | - | -22,45% | 6.130 | 1,47 | 1,09 | |
24,97 | - | 6,51% | 9.356 | 25,27 | 23,44 | |
10,64 | - | 1,8% | 42.135 | 14,31 | 8,41 | |
115,98 | - | -0,22% | 215.973 | 126,33 | 113 | |
26,08 | - | -0,23% | 81.821 | 27,01 | 24,7 | |
0,68 | - | -17,26% | 19.195 | 0,86 | 0,6 | |
14,61 | - | -2,07% | 32.484 | 15,62 | 14,49 | |
8,8 | - | 3,65% | 1.312 | 9,08 | 8,55 | |
0,482 | - | -9,88% | 7.658 | 0,99 | 0,44 | |
2,25 | - | 12,96% | 7.656 | 2,53 | 1,97 | |
87,25 | - | -2,91% | 80.929 | 93,43 | 86,78 | |
313,97 | - | -0,78% | 23.887 | 328,83 | 309,89 | |
516,75 | - | -10,07% | 139.449 | 563,34 | 493,12 | |
81,77 | - | 6,88% | 155.136 | 94,93 | 79,56 | |
25,49 | - | -2,65% | 252.135 | 27,33 | 24,99 | |
7,07 | - | 5,91% | 2.724 | 7,51 | 6,44 | |
149,995 | - | 4,01% | 86.461 | 153,45 | 144,31 | |
26,425 | - | 0,28% | 376 | 26,6 | 26,35 | |
0,592 | - | 9,93% | 5.601 | 0,63 | 0,51 | |
5,62 | - | 11,08% | 163.679 | 5,84 | 4,92 | |
24,21 | - | -21,87% | 496 | 24,35 | 23,68 | |
47,37 | - | 4,17% | 178.408 | 48,7 | 44,34 | |
118,7 | - | -1,2% | 443.825 | 128,38 | 118,62 | |
15,51 | - | 15,92% | 335 | 16,14 | 15,42 | |
48,77 | - | 1,93% | 100.927 | 49,35 | 47,69 | |
53,6 | - | 0,06% | 11.132 | 54,61 | 53,01 | |
7,09 | - | -13,78% | 157 | 7,4 | 7,08 | |
2,8 | - | 1,89% | 869 | 2,8 | 2,65 | |
518,15 | - | -4,03% | 91.961 | 540,26 | 494,67 | |
9,905 | - | 4,95% | 280.764 | 10,21 | 9,22 | |
60,33 | - | 2,37% | 7.768 | 62,39 | 59,09 | |
84,4 | - | -4,39% | 111.950 | 94,41 | 84,32 | |
4,82 | - | -6,8% | 4.210 | 5,95 | 4,82 | |
19,28 | - | 3,43% | 5.099 | 20,16 | 18,77 | |
5,55 | - | -19,86% | 12.078 | 7,5 | 5,39 | |
42,94 | - | 2,04% | 35.710 | 43,37 | 42,07 | |
4,79 | - | -1,43% | 568.607 | 4,91 | 4,48 | |
19,16 | - | 0,96% | 85.075 | 19,73 | 18,76 | |
0,789 | - | -0,95% | 82.212 | 0,85 | 0,7 | |
4,57 | - | -0,41% | 1.636 | 6,34 | 4,57 | |
29,11 | - | -1,47% | 447.772 | 31,34 | 28,67 | |
6,855 | - | -4,14% | 182.884 | 7,7 | 6,76 | |
8,495 | - | -16,94% | 1.310.672 | 9,9 | 7,92 | |
4,045 | - | 0,6% | 358.194 | 4,23 | 3,94 | |
5,05 | - | 0% | 123 | 5,21 | 5,05 | |
74,43 | - | -3,61% | 161.785 | 79,97 | 74,43 | |
5,04 | - | -5,44% | 392 | 5,37 | 4,93 | |
48,89 | - | 5,99% | 285.304 | 49,6 | 45,42 | |
3,2 | - | 21,21% | 1 | 3,2 | 3,13 | |
117,966 | - | -2,43% | 16.466 | 121,88 | 115,8 | |
18,5 | - | 1,34% | 2.106.886 | 20,49 | 17,97 | |
22,62 | - | 2,27% | 2.674 | 22,87 | 21,93 | |
2,44 | - | 12,44% | 125.588 | 2,96 | 2,17 | |
71,84 | - | -1,22% | 1.575 | 72,82 | 69,64 | |
10,28 | - | 30,39% | 44.735 | 13,93 | 8,71 | |
2,43 | - | 1,25% | 1.171 | 2,55 | 2 | |
1,11 | - | -1,72% | 14.674 | 1,24 | 1,1 | |
10,85 | - | 12,32% | 100 | 10,85 | 10,85 | |
14,06 | - | 161,82% | 2 | 14,06 | 14,06 | |
0,082 | - | -25,18% | 4.924 | 0,12 | 0,11 | |
0,159 | - | -37,05% | 4.844.040 | 1,3 | 0,15 | |
25,13 | - | 17,78% | 100 | 25,13 | 25,07 | |
14,865 | - | 1,91% | 809.492 | 15,15 | 14,43 | |
25,62 | - | 38,94% | 921 | 25,7 | 25,62 | |
6,91 | - | 35,29% | 51.507 | 7,3 | 5,25 | |
36,01 | - | 20,19% | 1.230 | 40,28 | 36,01 | |
5,445 | - | 4,26% | 213.506 | 5,48 | 4,81 | |
18,47 | - | 0,14% | 512.870 | 18,63 | 18,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
100,95 | 3,63 | 3,8% | 243.645 | 113,3 | 84,67 | |
2,815 | -3,725 | -56,61% | 533.759 | 6,72 | 2,75 | |
1,955 | -1,87 | -48,51% | 192.406 | 4,33 | 1,88 | |
9,915 | 1,15 | 10,85% | 1.741 | 12,49 | 10,54 | |
3,37 | 0 | 0% | 29.918 | 4,02 | 3,06 | |
1,155 | -0,495 | -29,64% | 319.125 | 2,06 | 0,95 | |
4,465 | 0,25 | 5,9% | 459.462 | 4,93 | 3,68 | |
46,92 | 2,17 | 4,93% | 7.028 | 46,99 | 42,74 | |
17,68 | -0,03 | -0,17% | 20.769 | 18,61 | 17,45 | |
10,47 | 0,06 | 0,58% | 6.038 | 10,48 | 10,41 | |
10,7 | 0,04 | 0,38% | 100 | 10,7 | 10,7 | |
17,66 | -1,12 | -5,84% | 33.459 | 20,41 | 16,79 | |
1,13 | 0,14 | 13,86% | 89.164 | 1,2 | 0,87 | |
4,48 | -0,71 | -15,04% | 417.235 | 5,52 | 3,18 | |
3,915 | 0,04 | 1,07% | 1.158.579 | 4,73 | 3,4 | |
0,38 | 0,068 | 21,19% | 18.523 | 0,89 | 0,31 | |
2,3 | 0,615 | 38,08% | 52.156 | 3,6 | 1,61 | |
1,77 | 0,03 | 1,66% | 1.130 | 1,94 | 1,45 | |
2,63 | -0,622 | -18,07% | 135.498 | 3,65 | 2,6 | |
12,645 | 1,67 | 15,21% | 84.807 | 13,88 | 9,44 | |
12,42 | 0,1 | 0,88% | 7.601 | 13,65 | 8,6 | |
2,44 | 0,35 | 16,43% | 369 | 2,54 | 1,66 | |
30,17 | 1,53 | 5,26% | 75.096 | 30,7 | 28,3 | |
5,57 | -0,4 | -8,05% | 3.630 | 5,88 | 4,86 | |
240,48 | 36,475 | 16,04% | 220.758 | 277,67 | 185,46 | |
37,63 | 1,16 | 3,18% | 76.931 | 39,02 | 35,43 | |
5,71 | 0,8 | 15,56% | 101.901 | 6,18 | 4,42 | |
52,015 | 8,86 | 20,66% | 814.462 | 55,31 | 40,92 | |
34,715 | 4,38 | 14,46% | 3.361.493 | 36,88 | 28,98 | |
105,44 | 4,72 | 4,7% | 360.480 | 108,74 | 94,42 | |
10,26 | 1,52 | 17,39% | 728 | 10,26 | 10,18 | |
10,17 | 0,04 | 0,39% | 6.010 | 10,17 | 10,12 | |
4,85 | -0,06 | -1,17% | 717 | 5,85 | 4,74 | |
90,88 | 8,05 | 9,38% | 14.539 | 98,36 | 79,46 | |
3,29 | -5,39 | -62,31% | 4.044 | 8,68 | 3,01 | |
90,665 | 14,98 | 20,4% | 115.061 | 92,5 | 68,05 | |
6,985 | -4,08 | -37,02% | 6.463 | 11,02 | 6,81 | |
63,9 | 8,005 | 14,43% | 166.628 | 66,04 | 53,6 | |
0,55 | -0,077 | -12,48% | 3.655 | 0,65 | 0,45 | |
4,43 | 0,275 | 6,51% | 108.874 | 5,13 | 3,87 | |
2,67 | -0,92 | -24,53% | 1.114 | 3,75 | 2,6 | |
18,835 | 1,7 | 10,13% | 267.150 | 19,33 | 16,63 | |
9,92 | -1,33 | -13,49% | 8.737 | 9,92 | 9,91 | |
0,177 | 0,103 | 137,72% | 226 | 0,2 | 0,16 | |
10,18 | 1,58 | 18,37% | 1 | 10,18 | 10,18 | |
0,13 | 0 | 0% | 100 | 0 | 0 | |
9,875 | 0,045 | 0,46% | 7.000 | 9,88 | 9,82 | |
10,02 | 3,61 | 56,32% | 1.400 | 10,02 | 9,95 | |
56,7 | -2,36 | -3,95% | 50.982 | 60,56 | 56,4 | |
2,05 | -0,83 | -29,96% | 13.067 | 3,13 | 1,72 | |
1,01 | -0,435 | -30,42% | 25.652 | 1,57 | 0,96 | |
38,81 | -0,85 | -2,13% | 41.028 | 41,6 | 35,73 | |
56,957 | 2,46 | 4,62% | 551.164 | 61,76 | 49,61 | |
12,48 | 1,692 | 17,27% | 1.809 | 13,78 | 8,36 | |
44,53 | 0,645 | 1,46% | 338.839 | 47,48 | 42,5 | |
10,23 | -4,23 | -29,33% | 524.951 | 15,03 | 10,09 | |
5,398 | 0,995 | 23,11% | 33.027 | 5,89 | 4,06 | |
4,85 | -0,35 | -6,53% | 5.621 | 5,85 | 4,83 | |
1,495 | 0,03 | 2,04% | 111.980 | 1,65 | 1,38 | |
1,96 | -0,085 | -4,08% | 64.528 | 2,22 | 1,66 | |
1,43 | 0,21 | 17,21% | 29 | 1,62 | 1,34 | |
1,065 | 0,295 | 23,79% | 50.092 | 1,8 | 0,8 | |
8,07 | -1,62 | -16,65% | 672.701 | 10,54 | 7,91 | |
29,955 | 3,305 | 12,38% | 130.545 | 31,4 | 23,48 | |
57,3 | 1,55 | 2,8% | 19.548 | 58,97 | 53,94 | |
47,698 | 1,56 | 3,35% | 46.125 | 49,02 | 45,38 | |
2,61 | 0,204 | 8,66% | 111.594 | 4,96 | 2,04 | |
0,825 | -0,138 | -14,96% | 31.587 | 0,95 | 0,72 | |
9,46 | 0,44 | 4,86% | 236.343 | 12,78 | 8,66 | |
1,42 | -0,61 | -29,54% | 186.872 | 2,77 | 1,41 | |
125,73 | 7,72 | 5,8% | 678.548 | 150,11 | 99,19 | |
10,26 | 0,58 | 5,63% | 14.710 | 16 | 8,52 | |
2,16 | 0,04 | 1,78% | 44.670 | 2,58 | 2 | |
4,9 | -0,22 | -4,3% | 209 | 5,28 | 4,9 | |
1,265 | -0,23 | -15,13% | 15.820 | 1,6 | 1,26 | |
9,88 | -0,44 | -4,31% | 17.830 | 10,9 | 7,2 | |
12,4 | -0,77 | -5,92% | 165.953 | 14,18 | 11,84 | |
1,89 | -1,03 | -35,4% | 17.014 | 3,18 | 1,72 | |
0,12 | 0,017 | 16,47% | 200 | 0,12 | 0,12 | |
10,06 | 5,76 | 133,95% | 2.000 | 10,06 | 9,99 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
26,76 | -1,33 | -4,86% | 21.302 | 29,59 | 25,13 | |
1,09 | -0,82 | -41,84% | 6.130 | 2,61 | 1,09 | |
24,97 | 3,06 | 13,83% | 9.356 | 25,27 | 22,01 | |
10,64 | -18,92 | -63,83% | 42.135 | 36,52 | 8,31 | |
115,98 | 37,07 | 42,39% | 215.973 | 126,33 | 81,73 | |
26,08 | -4,86 | -15,65% | 81.821 | 33,24 | 24,7 | |
0,68 | -0,48 | -44,03% | 19.195 | 1,12 | 0,6 | |
14,61 | 0,775 | 5,49% | 32.484 | 15,86 | 12,25 | |
8,8 | 0,715 | 8,69% | 1.312 | 9,08 | 7,25 | |
0,482 | 0,042 | 6,68% | 7.658 | 0,99 | 0,44 | |
2,25 | 0,23 | 11,44% | 7.656 | 2,53 | 1,94 | |
87,25 | 2,815 | 3,29% | 80.929 | 94,74 | 84,06 | |
313,97 | 76,01 | 30,91% | 23.887 | 338,71 | 232,49 | |
516,75 | 5,41 | 1,11% | 139.449 | 566,82 | 473,03 | |
81,77 | -3,84 | -4,18% | 155.136 | 105,19 | 69,33 | |
25,49 | -2,4 | -8,42% | 252.135 | 29,99 | 24,05 | |
7,07 | 2,005 | 37,51% | 2.724 | 7,51 | 5,15 | |
149,995 | 7,36 | 5,09% | 86.461 | 153,45 | 137,23 | |
26,425 | 1,685 | 6,81% | 376 | 26,6 | 26,33 | |
0,592 | -0,157 | -20,95% | 5.601 | 0,75 | 0,45 | |
5,62 | 0,115 | 2,11% | 163.679 | 5,84 | 4,72 | |
24,21 | -7,09 | -27,7% | 496 | 25,6 | 23,15 | |
47,37 | 8,29 | 20,89% | 178.408 | 48,7 | 35,4 | |
118,7 | 4,77 | 4,06% | 443.825 | 135,32 | 111,72 | |
15,51 | 2,31 | 17,5% | 335 | 16,17 | 15,36 | |
48,77 | 1,85 | 3,92% | 100.927 | 49,6 | 46,24 | |
53,6 | 2,02 | 3,93% | 11.132 | 55,51 | 48,38 | |
7,09 | -1,61 | -20,8% | 157 | 8,45 | 6,96 | |
2,8 | 0,62 | 29,81% | 869 | 2,8 | 2,48 | |
518,15 | -20,34 | -3,85% | 91.961 | 540,98 | 494,67 | |
9,905 | -1,11 | -10,12% | 280.764 | 11,34 | 8,99 | |
60,33 | 3,77 | 6,6% | 7.768 | 62,39 | 56,51 | |
84,4 | 5,13 | 6,3% | 111.950 | 94,41 | 76,56 | |
4,82 | 0,64 | 14,22% | 4.210 | 5,95 | 4,5 | |
19,28 | 5,181 | 35,96% | 5.099 | 20,16 | 12,93 | |
5,55 | 1,34 | 31,98% | 12.078 | 8,43 | 3,12 | |
42,94 | -1,027 | -2,33% | 35.710 | 45,36 | 42,07 | |
4,79 | 0,14 | 2,98% | 568.607 | 5,09 | 4,48 | |
19,16 | -2,27 | -10,47% | 85.075 | 22,24 | 18,76 | |
0,789 | -0,059 | -6,89% | 82.212 | 0,89 | 0,7 | |
4,57 | -0,21 | -4,15% | 1.636 | 6,34 | 4,05 | |
29,11 | 0,925 | 3,21% | 447.772 | 34,6 | 25,89 | |
6,855 | 0,157 | 2,25% | 182.884 | 7,7 | 6,1 | |
8,495 | -1,14 | -12,22% | 1.310.672 | 9,9 | 7,92 | |
4,045 | -0,09 | -3,19% | 358.194 | 3,15 | 2,57 | |
5,05 | 0,14 | 2,85% | 123 | 5,46 | 4,91 | |
74,43 | 1,836 | 2,45% | 161.785 | 80,29 | 68,64 | |
5,04 | 0,48 | 10,53% | 392 | 5,8 | 3,75 | |
48,89 | 7,92 | 19,26% | 285.304 | 49,6 | 36,77 | |
3,2 | 0,3 | 10,34% | 1 | 3,2 | 2,86 | |
117,966 | 12,597 | 11,98% | 16.466 | 121,88 | 104 | |
18,5 | 4,035 | 26,47% | 2.106.886 | 20,49 | 12,94 | |
22,62 | 2,3 | 11,36% | 2.674 | 23,31 | 19,78 | |
2,44 | 0,445 | 21,81% | 125.588 | 2,96 | 1,86 | |
71,84 | 1,09 | 1,57% | 1.575 | 73,16 | 64 | |
10,28 | -2,64 | -18,28% | 44.735 | 16,2 | 8,5 | |
2,43 | -0,05 | -2,02% | 1.171 | 2,55 | 2 | |
1,11 | -0,385 | -25,25% | 14.674 | 1,67 | 0,91 | |
10,85 | 0,1 | 0,93% | 100 | 10,85 | 10,75 | |
14,06 | 8,87 | 170,91% | 2 | 14,06 | 14,06 | |
0,082 | -0,025 | -25,18% | 4.924 | 0,12 | 0,11 | |
0,159 | -0,168 | -47,95% | 4.844.040 | 1,3 | 0,15 | |
25,13 | 3,83 | 18% | 100 | 25,13 | 24,9 | |
14,865 | 0,28 | 1,91% | 809.492 | 15,15 | 14,06 | |
25,62 | -0,03 | -0,12% | 921 | 25,81 | 25,6 | |
6,91 | 2,28 | 47,01% | 51.507 | 7,3 | 4,77 | |
36,01 | -3,11 | -7,9% | 1.230 | 41 | 33,54 | |
5,445 | -0,045 | -0,85% | 213.506 | 5,52 | 4,47 | |
18,47 | 7,855 | 73,96% | 512.870 | 18,63 | 10,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
100,95 | 13,2 | 15,37% | 6.640.952 | 113,3 | 76,29 | |
2,815 | -1,445 | -33,6% | 4.765.323 | 7,16 | 2,75 | |
1,955 | -1,975 | -49,87% | 1.635.997 | 4,44 | 1,88 | |
9,915 | 0,48 | 4,26% | 20.560 | 14,3 | 10,16 | |
3,37 | -7,52 | -68,36% | 576.600 | 46,2 | 2,7 | |
1,155 | -2,975 | -71,69% | 3.837.374 | 4,31 | 0,95 | |
4,465 | -0,81 | -15,28% | 6.210.941 | 5,7 | 3,68 | |
46,92 | 5,98 | 14,89% | 71.821 | 46,99 | 39,65 | |
17,68 | 0,33 | 1,89% | 350.015 | 18,84 | 17,15 | |
10,47 | 1,58 | 17,77% | 50.613 | 10,48 | 10,39 | |
10,7 | 0,33 | 3,18% | 21 | 10,7 | 10,52 | |
17,66 | -0,624 | -3,34% | 551.009 | 24,88 | 16,79 | |
1,13 | -0,34 | -22,82% | 357.099 | 1,58 | 0,87 | |
4,48 | -2,835 | -43,15% | 1.017.188 | 7,07 | 3,18 | |
3,915 | -1,64 | -30,34% | 12.168.035 | 6,64 | 3,4 | |
0,38 | -0,324 | -45,35% | 8.205.767 | 1,29 | 0,31 | |
2,3 | -5,25 | -70,19% | 2.327.114 | 9,6 | 1,5 | |
1,77 | -0,557 | -23,23% | 50.049 | 3,24 | 1,45 | |
2,63 | -1,09 | -27,88% | 1.281.099 | 4,44 | 2,38 | |
12,645 | -0,11 | -0,86% | 830.037 | 13,88 | 9,44 | |
12,42 | 6,581 | 135,16% | 64.344 | 14,35 | 4,55 | |
2,44 | 0,68 | 37,78% | 161.633 | 2,73 | 1,66 | |
30,17 | -0,69 | -2,21% | 1.632.458 | 31,35 | 25,52 | |
5,57 | -0,76 | -14,26% | 46.827 | 5,88 | 4,75 | |
240,48 | -19,97 | -7,03% | 3.840.837 | 319,83 | 185,46 | |
37,63 | 2,97 | 8,58% | 1.416.988 | 39,02 | 33,11 | |
5,71 | -8,71 | -59,45% | 2.021.921 | 17,44 | 4,42 | |
52,015 | 10,13 | 24,35% | 5.097.591 | 55,31 | 38,47 | |
34,715 | 3,07 | 9,71% | 27.368.926 | 36,88 | 28,36 | |
105,44 | -0,97 | -0,91% | 5.191.788 | 108,74 | 91,43 | |
10,26 | 1,58 | 18,2% | 1.041 | 10,26 | 10,18 | |
10,17 | 0,06 | 0,59% | 85.330 | 10,17 | 10,1 | |
4,85 | 1,195 | 30,92% | 59.809 | 5,93 | 3,93 | |
90,88 | 20,76 | 28,38% | 283.903 | 98,36 | 68,96 | |
3,29 | -2,79 | -46,12% | 117.927 | 10,75 | 3,01 | |
90,665 | 19,427 | 28,17% | 2.222.517 | 92,5 | 65 | |
6,985 | -3,07 | -30,67% | 158.782 | 12,35 | 6,81 | |
63,9 | 19,04 | 42,84% | 3.628.574 | 66,04 | 42,37 | |
0,55 | -0,97 | -64,24% | 282.289 | 1,7 | 0,45 | |
4,43 | 1,73 | 62,45% | 1.723.818 | 5,13 | 2,73 | |
2,67 | -1,15 | -28,89% | 67.187 | 5,2 | 2,6 | |
18,835 | 4,355 | 30,83% | 4.464.306 | 20,15 | 13,21 | |
9,92 | -1,32 | -13,4% | 26.048 | 9,92 | 9,87 | |
0,177 | 0,014 | 8,38% | 24.500 | 0,22 | 0,16 | |
10,18 | 0,17 | 1,7% | 1.300 | 10,7 | 10,01 | |
0,13 | 0 | 0% | 0 | 0 | 0 | |
9,875 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
56,7 | 6,775 | 13,37% | 905.941 | 61,69 | 49,22 | |
2,05 | 0,18 | 10,23% | 1.871.392 | 3,85 | 1,28 | |
1,01 | -0,372 | -37,21% | 413.951 | 1,01 | 0,33 | |
38,81 | -1,005 | -2,5% | 700.149 | 45,13 | 35,73 | |
56,957 | -0,63 | -1,12% | 5.131.200 | 61,76 | 47,93 | |
12,48 | -3,996 | -25,8% | 27.500 | 21,97 | 8,36 | |
44,53 | -1,495 | -3,23% | 7.630.106 | 49,34 | 38,04 | |
10,23 | 0,12 | 1,19% | 7.346.191 | 15,14 | 9,9 | |
5,398 | 2,02 | 61,59% | 504.945 | 5,89 | 3,09 | |
4,85 | 1,69 | 50,9% | 272.751 | 5,85 | 3,3 | |
1,495 | -0,415 | -21,67% | 1.193.892 | 2,22 | 1,35 | |
1,96 | -2,11 | -51,34% | 715.130 | 4,26 | 1,07 | |
1,43 | 0,29 | 25,44% | 14.222 | 1,7 | 1,13 | |
1,065 | -0,005 | -0,32% | 368.203 | 1,9 | 0,8 | |
8,07 | 0,16 | 2,01% | 6.886.605 | 10,54 | 6,96 | |
29,955 | 8,025 | 36,51% | 1.010.406 | 31,4 | 21,21 | |
57,3 | 6,57 | 13,04% | 235.464 | 58,97 | 50,37 | |
47,698 | 3,75 | 8,45% | 923.617 | 49,02 | 42,84 | |
2,61 | -1,363 | -34,74% | 142.703 | 5,2 | 2,04 | |
0,825 | -0,277 | -26,09% | 833.293 | 1,28 | 0,72 | |
9,46 | -2,505 | -20,88% | 2.309.917 | 17,48 | 8,66 | |
1,42 | -1,312 | -47,42% | 1.038.811 | 2,81 | 1,41 | |
125,73 | -49,07 | -25,83% | 5.999.750 | 223,75 | 99,19 | |
10,26 | -4,16 | -27,66% | 158.052 | 16 | 8,52 | |
2,16 | -0,2 | -8,03% | 685.127 | 2,79 | 1,9 | |
4,9 | -1,28 | -20,71% | 12.566 | 6,31 | 4,61 | |
1,265 | 0,09 | 7,5% | 971.639 | 1,99 | 1,03 | |
9,88 | 4,64 | 90,63% | 152.812 | 11,63 | 4,64 | |
12,4 | -0,17 | -1,37% | 972.291 | 14,18 | 11,61 | |
1,89 | -1,7 | -47,49% | 2.407.715 | 5,67 | 1,5 | |
0,12 | 0,017 | 16,47% | 71 | 0,18 | 0,12 | |
10,06 | 1,53 | 17,94% | 15.923 | 10,06 | 9,94 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
26,76 | 7,18 | 38,05% | 601.448 | 29,59 | 18,31 | |
1,09 | -1,75 | -60,55% | 51.039 | 2,87 | 1,09 | |
24,97 | 9,25 | 58,07% | 232.583 | 25,27 | 16,31 | |
10,64 | 3,5 | 48,48% | 3.103.035 | 55,49 | 4,16 | |
115,98 | 63,93 | 105,53% | 3.831.893 | 126,33 | 61,04 | |
26,08 | -6,25 | -19,26% | 1.545.509 | 34,29 | 24,7 | |
0,68 | -0,85 | -58,21% | 626.371 | 1,57 | 0,6 | |
14,61 | -0,55 | -3,56% | 486.622 | 16,95 | 12,25 | |
8,8 | -1,535 | -14,65% | 52.838 | 10,97 | 7,25 | |
0,482 | -0,334 | -33,08% | 17.209 | 1,17 | 0,44 | |
2,25 | -0,62 | -21,68% | 360.931 | 3,47 | 1,7 | |
87,25 | 7,795 | 9,69% | 909.736 | 94,74 | 78,51 | |
313,97 | 92,86 | 40,55% | 307.760 | 338,71 | 210,6 | |
516,75 | -21,63 | -4,2% | 1.911.297 | 566,82 | 443,86 | |
81,77 | 3,9 | 4,64% | 2.926.512 | 144,18 | 69,33 | |
25,49 | 2,73 | 11,68% | 3.944.265 | 36,56 | 21,37 | |
7,07 | 0,91 | 14,13% | 41.222 | 7,98 | 5,15 | |
149,995 | 20,72 | 15,79% | 1.102.306 | 153,45 | 125,99 | |
26,425 | 1,295 | 5,15% | 24.300 | 27,04 | 26,13 | |
0,592 | -0,122 | -17,03% | 303.550 | 1,01 | 0,45 | |
5,62 | -2,515 | -31,13% | 3.153.139 | 8,53 | 3,93 | |
24,21 | -5,3 | -22,26% | 13.451 | 26,33 | 22,79 | |
47,37 | 23,82 | 98,63% | 5.276.540 | 50,41 | 24,05 | |
118,7 | 22,32 | 22,32% | 9.923.928 | 138,76 | 101,92 | |
15,51 | 1,01 | 6,97% | 7.231 | 16,26 | 14,93 | |
48,77 | 5,745 | 13,28% | 2.001.932 | 49,6 | 42,23 | |
53,6 | 6,29 | 13,34% | 240.907 | 55,51 | 43,05 | |
7,09 | -0,98 | -13,78% | 2.528 | 8,45 | 6,88 | |
2,8 | 0,33 | 13,92% | 80.539 | 2,8 | 2,42 | |
518,15 | -60,24 | -10,59% | 1.211.305 | 580,38 | 494,67 | |
9,905 | -1,19 | -10,77% | 5.254.018 | 12,92 | 8,99 | |
60,33 | 6,04 | 11,02% | 160.278 | 62,39 | 52,65 | |
84,4 | -7,69 | -8,16% | 1.622.269 | 96,68 | 76,56 | |
4,82 | 1,15 | 28,82% | 43.127 | 5,95 | 3,79 | |
19,28 | 5,43 | 38,35% | 114.479 | 20,16 | 12,93 | |
5,55 | 3,3 | 147,98% | 3.825.813 | 17,64 | 2,65 | |
42,94 | 3,75 | 9,54% | 418.403 | 45,53 | 38,5 | |
4,79 | 0,485 | 11,15% | 7.981.688 | 5,28 | 4,38 | |
19,16 | 1,58 | 8,86% | 1.923.571 | 23,07 | 17,45 | |
0,789 | -0,55 | -40,89% | 1.699.214 | 1,39 | 0,7 | |
4,57 | -2,26 | -31,79% | 20.393 | 10,2 | 4,05 | |
29,11 | 1,165 | 4,08% | 6.902.494 | 36,9 | 25,89 | |
6,855 | -1,228 | -14,69% | 1.545.055 | 8,54 | 5,87 | |
8,495 | -0,595 | -6,77% | 8.166.861 | 9,9 | 7,78 | |
4,045 | -1,08 | -28,31% | 9.621.971 | 4,46 | 2,57 | |
5,05 | -0,86 | -14,55% | 16.490 | 6,89 | 4,78 | |
74,43 | 3,626 | 4,97% | 2.064.159 | 80,29 | 65,73 | |
5,04 | 2,22 | 78,72% | 41.672 | 5,8 | 3,61 | |
48,89 | 20,19 | 69,96% | 1.660.421 | 49,6 | 26,1 | |
3,2 | 0,52 | 19,4% | 13.846 | 3,23 | 2,56 | |
117,966 | 11,58 | 10,91% | 344.252 | 121,88 | 96,34 | |
18,5 | -6,01 | -23,76% | 23.207.944 | 32,79 | 12,94 | |
22,62 | 3,91 | 20,98% | 72.757 | 23,31 | 18 | |
2,44 | 0,955 | 62,42% | 239.228 | 2,96 | 1,44 | |
71,84 | 5,8 | 8,96% | 27.167 | 75,86 | 63,7 | |
10,28 | 0 | 0% | 686.611 | 25 | 5,16 | |
2,43 | -0,2 | -7,6% | 562.434 | 3,58 | 2 | |
1,11 | -1 | -46,73% | 439.750 | 2,38 | 0,91 | |
10,85 | 0,17 | 1,59% | 2.286 | 10,85 | 10,64 | |
14,06 | 4,05 | 40,46% | 995 | 14,06 | 10,34 | |
0,082 | -0,035 | -31,93% | 4.925 | 0,12 | 0,08 | |
0,159 | -0,644 | -77,92% | 5.110.520 | 1,3 | 0,15 | |
25,13 | 3,55 | 16,47% | 10.097 | 25,21 | 24,6 | |
14,865 | 1,385 | 10,22% | 14.049.226 | 15,2 | 13,38 | |
25,62 | -0,23 | -0,89% | 16.165 | 26,24 | 25,44 | |
6,91 | 1,17 | 19,63% | 86.160 | 7,3 | 4,77 | |
36,01 | 3,13 | 9,45% | 5.844 | 41 | 32,01 | |
5,445 | -0,91 | -14,75% | 1.879.624 | 6,72 | 4,47 | |
18,47 | 8,425 | 83,83% | 1.316.040 | 18,63 | 9,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
100,95 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
2,815 | - | -38,2% | 11.709.745 | 7,16 | 2,75 | |
1,955 | - | -44,78% | 4.692.672 | 4,44 | 1,88 | |
9,915 | - | 1,29% | 570.373 | 17,4 | 10,16 | |
3,37 | - | -89,69% | 658.070 | 46,2 | 2,7 | |
1,155 | - | -64,64% | 4.922.429 | 5,31 | 0,95 | |
4,465 | - | -40,17% | 12.486.170 | 9,34 | 3,68 | |
46,92 | - | 17,58% | 146.587 | 46,99 | 37,4 | |
17,68 | - | -0,84% | 823.550 | 18,84 | 15,5 | |
10,47 | - | 18,57% | 70.988 | 10,48 | 10,28 | |
10,7 | - | 3,18% | 21 | 10,7 | 10,52 | |
17,66 | - | -5,86% | 1.063.548 | 24,88 | 13,46 | |
1,13 | - | -17,86% | 562.951 | 1,84 | 0,87 | |
4,48 | - | 50,04% | 1.464.446 | 7,07 | 1,6 | |
3,915 | - | -35,31% | 24.015.418 | 6,67 | 3,4 | |
0,38 | - | -86,73% | 8.254.306 | 3,27 | 0,31 | |
2,3 | - | -81,43% | 2.331.815 | 12,36 | 1,5 | |
1,77 | - | -12,51% | 199.888 | 3,24 | 1,45 | |
2,63 | - | 46,11% | 2.134.481 | 4,44 | 1,76 | |
12,645 | - | -16,97% | 1.668.089 | 16,92 | 9,44 | |
12,42 | - | 161,06% | 104.805 | 14,35 | 3,06 | |
2,44 | - | 0,4% | 209.089 | 2,73 | 1,66 | |
30,17 | - | 18,51% | 4.081.920 | 35,25 | 24,07 | |
5,57 | - | 29,83% | 848.436 | 8,44 | 3,39 | |
240,48 | - | 106,74% | 11.558.782 | 319,83 | 108,5 | |
37,63 | - | 3,04% | 2.476.804 | 39,02 | 32,14 | |
5,71 | - | -25,56% | 2.433.602 | 17,44 | 4,42 | |
52,015 | - | 10,4% | 14.803.159 | 55,31 | 36,94 | |
34,715 | - | -34,23% | 48.025.634 | 54,92 | 28,36 | |
105,44 | - | -8,02% | 8.859.125 | 127,66 | 91,43 | |
10,26 | - | 16,86% | 8.887 | 10,26 | 10,11 | |
10,17 | - | 1,04% | 149.992 | 10,17 | 10,01 | |
4,85 | - | 42,13% | 129.174 | 5,93 | 3,06 | |
90,88 | - | 23,8% | 621.564 | 98,36 | 66,55 | |
3,29 | - | -62,27% | 144.217 | 10,75 | 3,01 | |
90,665 | - | -33,85% | 5.426.789 | 150,51 | 60,12 | |
6,985 | - | 25,72% | 803.010 | 12,35 | 4,72 | |
63,9 | - | 120,8% | 8.325.641 | 66,04 | 26,17 | |
0,55 | - | -72,31% | 3.341.050 | 3,22 | 0,45 | |
4,43 | - | 144,57% | 3.527.963 | 5,13 | 1,18 | |
2,67 | - | -37,67% | 137.640 | 5,2 | 2,6 | |
18,835 | - | 82,25% | 8.183.018 | 20,15 | 9,88 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,177 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,875 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
56,7 | - | 12,72% | 1.250.035 | 61,69 | 45,4 | |
2,05 | - | -71,17% | 1.921.586 | 7,5 | 1,28 | |
1,01 | - | -76,75% | 1.854.683 | 0,73 | 0,13 | |
38,81 | - | 6,97% | 1.920.699 | 45,13 | 33,11 | |
56,957 | - | -15,14% | 8.654.180 | 70,83 | 47,93 | |
12,48 | - | -49,93% | 30.688 | 24,65 | 8,36 | |
44,53 | - | -20,09% | 15.812.816 | 56,63 | 38,04 | |
10,23 | - | -3,23% | 14.761.853 | 15,14 | 9,01 | |
5,398 | - | 11,58% | 1.210.092 | 5,89 | 2,2 | |
4,85 | - | 64,8% | 351.655 | 5,85 | 2,62 | |
1,495 | - | 22,95% | 3.135.973 | 2,94 | 1,19 | |
1,96 | - | -48,32% | 1.168.444 | 4,65 | 1,07 | |
1,43 | - | 58,36% | 23.347 | 1,7 | 1,04 | |
1,065 | - | -82,88% | 537.587 | 9,6 | 0,8 | |
8,07 | - | -18,16% | 12.226.882 | 11,42 | 6,96 | |
29,955 | - | 3,5% | 2.364.951 | 31,4 | 21,16 | |
57,3 | - | 23,92% | 519.621 | 58,97 | 41,95 | |
47,698 | - | 7,34% | 1.957.136 | 49,02 | 40,04 | |
2,61 | - | -60,62% | 170.492 | 6,6 | 2,04 | |
0,825 | - | -18,98% | 2.027.594 | 1,46 | 0,72 | |
9,46 | - | 19,37% | 5.540.881 | 17,48 | 7,44 | |
1,42 | - | -34,46% | 2.520.713 | 3,62 | 1,41 | |
125,73 | - | 55,08% | 11.170.715 | 223,75 | 86,01 | |
10,26 | - | -39,39% | 242.432 | 18,94 | 8,52 | |
2,16 | - | 101,76% | 2.325.672 | 3,41 | 1,03 | |
4,9 | - | -21,6% | 52.877 | 7,9 | 4,61 | |
1,265 | - | 114,29% | 11.422.744 | 6,49 | 0,68 | |
9,88 | - | 205% | 175.612 | 11,63 | 3,1 | |
12,4 | - | 3,91% | 1.950.658 | 14,18 | 9,85 | |
1,89 | - | -48,91% | 2.470.797 | 5,67 | 1,5 | |
0,12 | - | 71,71% | 9.479 | 0,36 | 0,12 | |
10,06 | - | 18,91% | 115.143 | 10,06 | 9,87 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
26,76 | - | 41,81% | 2.288.197 | 29,59 | 16,63 | |
1,09 | - | -71,85% | 101.435 | 4,07 | 1,09 | |
24,97 | - | 38,81% | 396.375 | 25,27 | 14,47 | |
10,64 | - | -71,87% | 3.364.706 | 55,49 | 4,16 | |
115,98 | - | 135,37% | 7.448.360 | 126,33 | 41,49 | |
26,08 | - | -10,14% | 3.811.017 | 40,27 | 24,7 | |
0,68 | - | -95,48% | 17.468.164 | 17,5 | 0,43 | |
14,61 | - | -7,34% | 1.098.109 | 22 | 12,25 | |
8,8 | - | -18,46% | 225.176 | 15,69 | 7,25 | |
0,482 | - | -41,73% | 20.667 | 1,71 | 0,44 | |
2,25 | - | -53,81% | 402.648 | 8,3 | 1,7 | |
87,25 | - | -21,08% | 1.917.904 | 115,06 | 77,89 | |
313,97 | - | 30,67% | 807.024 | 338,71 | 173,8 | |
516,75 | - | -30,22% | 4.567.353 | 714,39 | 443,86 | |
81,77 | - | 58,03% | 6.736.246 | 144,18 | 48,86 | |
25,49 | - | 29,32% | 8.434.499 | 36,56 | 18,3 | |
7,07 | - | 18,17% | 116.517 | 8,12 | 5,02 | |
149,995 | - | 18,97% | 2.658.985 | 153,45 | 107,14 | |
26,425 | - | -1,44% | 61.053 | 27,24 | 25,6 | |
0,592 | - | -44,1% | 481.151 | 1,28 | 0,45 | |
5,62 | - | -10,29% | 4.045.202 | 8,73 | 3,93 | |
24,21 | - | -23,92% | 30.485 | 26,33 | 22,55 | |
47,37 | - | 120,75% | 14.075.068 | 50,41 | 8,74 | |
118,7 | - | 7,25% | 30.633.917 | 138,76 | 84,66 | |
15,51 | - | 26,2% | 12.846 | 17 | 14,22 | |
48,77 | - | 10,82% | 4.074.805 | 49,6 | 38,47 | |
53,6 | - | 34,92% | 521.629 | 55,51 | 36 | |
7,09 | - | -6,55% | 8.844 | 8,45 | 6,25 | |
2,8 | - | 42,86% | 151.422 | 2,8 | 1,84 | |
518,15 | - | 5,38% | 3.143.624 | 609,32 | 467,22 | |
9,905 | - | 18,08% | 11.506.756 | 12,92 | 7,12 | |
60,33 | - | 11,47% | 289.743 | 62,39 | 48,53 | |
84,4 | - | -27,27% | 4.172.919 | 124,7 | 76,56 | |
4,82 | - | 19,81% | 102.398 | 5,95 | 3,57 | |
19,28 | - | 18,58% | 321.373 | 25,66 | 11,74 | |
5,55 | - | 94,04% | 3.840.140 | 17,64 | 2,11 | |
42,94 | - | 20,89% | 868.082 | 45,53 | 31,89 | |
4,79 | - | -40,01% | 15.673.168 | 8,19 | 4 | |
19,16 | - | -3,96% | 3.554.647 | 23,9 | 16,76 | |
0,789 | - | 10,63% | 9.099.150 | 1,54 | 0,54 | |
4,57 | - | -51,46% | 60.619 | 10,5 | 4,05 | |
29,11 | - | -6,78% | 16.707.760 | 36,9 | 23,97 | |
6,855 | - | -14,48% | 3.834.457 | 10,64 | 5,87 | |
8,495 | - | -35,89% | 18.375.663 | 14,19 | 7,45 | |
4,045 | - | -46,63% | 18.446.807 | 5,51 | 2,57 | |
5,05 | - | -58,3% | 151.705 | 14,49 | 4,78 | |
74,43 | - | 6,9% | 6.990.923 | 80,29 | 60,02 | |
5,04 | - | -31,61% | 68.801 | 8,94 | 3,61 | |
48,89 | - | 137,76% | 3.878.658 | 49,6 | 16,61 | |
3,2 | - | 0% | 40.172 | 3,42 | 2,45 | |
117,966 | - | 11,71% | 695.253 | 141,44 | 96,34 | |
18,5 | - | 1,26% | 52.612.378 | 32,79 | 12,94 | |
22,62 | - | 13,6% | 215.000 | 23,31 | 17,56 | |
2,44 | - | 89,69% | 295.715 | 2,96 | 1,05 | |
71,84 | - | 7,42% | 54.871 | 75,86 | 60,68 | |
10,28 | - | -54,26% | 771.013 | 43,3 | 5,16 | |
2,43 | - | 25,91% | 577.169 | 3,58 | 2 | |
1,11 | - | -66,57% | 692.342 | 3,85 | 0,91 | |
10,85 | - | 5,24% | 20.462 | 10,85 | 10,3 | |
14,06 | - | 40,04% | 995 | 14,06 | 10,34 | |
0,082 | - | -53,49% | 6.725 | 0,18 | 0,08 | |
0,159 | - | -74,46% | 5.479.059 | 1,35 | 0,15 | |
25,13 | - | -1,1% | 21.830 | 25,48 | 24,5 | |
14,865 | - | 11,37% | 31.008.943 | 15,2 | 11,45 | |
25,62 | - | -2,4% | 42.337 | 26,54 | 25,21 | |
6,91 | - | -34,41% | 462.242 | 12,18 | 4,77 | |
36,01 | - | 13,92% | 8.335 | 41 | 32,01 | |
5,445 | - | -15,3% | 6.020.534 | 9,93 | 4,47 | |
18,47 | - | 36,95% | 2.207.831 | 18,63 | 9,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
100,95 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
2,815 | - | -73,24% | 20.671.209 | 12,28 | 2,75 | |
1,955 | - | -85,29% | 8.241.196 | 13,89 | 1,88 | |
9,915 | - | 12,98% | 629.674 | 17,4 | 9,98 | |
3,37 | - | -94,71% | 666.568 | 84 | 2,7 | |
1,155 | - | -8,91% | 6.888.228 | 5,31 | 0,95 | |
4,465 | - | -60,44% | 47.587.205 | 23,1 | 3,68 | |
46,92 | - | 42,88% | 206.013 | 46,99 | 30,93 | |
17,68 | - | -19,69% | 1.895.383 | 27 | 15,5 | |
10,47 | - | 3,25% | 167.769 | 10,48 | 10,1 | |
10,7 | - | 5,11% | 8.337 | 10,7 | 10,23 | |
17,66 | - | -8,42% | 2.109.942 | 24,88 | 13,46 | |
1,13 | - | -38,83% | 1.305.362 | 2,32 | 0,87 | |
4,48 | - | -15,93% | 1.630.781 | 7,56 | 1,6 | |
3,915 | - | -21,07% | 59.807.624 | 11,35 | 3,4 | |
0,38 | - | -95,67% | 9.482.706 | 12,27 | 0,31 | |
2,3 | - | -77,87% | 2.369.375 | 21 | 1,5 | |
1,77 | - | -32,6% | 210.552 | 3,33 | 1,45 | |
2,63 | - | -86,53% | 5.226.264 | 22,74 | 1,76 | |
12,645 | - | -68,38% | 4.133.525 | 53,32 | 9,44 | |
12,42 | - | 108,18% | 307.086 | 16,55 | 3,06 | |
2,44 | - | -44,89% | 2.156.693 | 9,25 | 1,66 | |
30,17 | - | 50,18% | 6.531.291 | 35,25 | 19,31 | |
5,57 | - | 66,18% | 1.338.942 | 8,44 | 2,7 | |
240,48 | - | 436,99% | 20.479.899 | 319,83 | 46,92 | |
37,63 | - | 1,9% | 4.094.843 | 39,02 | 31,92 | |
5,71 | - | 21,22% | 2.544.531 | 17,44 | 4,42 | |
52,015 | - | -17,12% | 25.341.619 | 70,29 | 36,94 | |
34,715 | - | -43,25% | 75.800.801 | 62,89 | 28,36 | |
105,44 | - | -18,36% | 15.742.040 | 130,99 | 91,43 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
4,85 | - | 18,5% | 230.302 | 5,93 | 3,06 | |
90,88 | - | 14,46% | 1.206.356 | 98,36 | 50,96 | |
3,29 | - | -67,75% | 702.833 | 20,98 | 3,01 | |
90,665 | - | -29,69% | 9.530.859 | 155,91 | 60,12 | |
6,985 | - | -30,32% | 1.298.031 | 12,35 | 4,72 | |
63,9 | - | 238,29% | 17.590.625 | 66,04 | 17,08 | |
0,55 | - | -62,24% | 3.933.514 | 3,22 | 0,45 | |
4,43 | - | -36,08% | 6.291.649 | 7,78 | 1,18 | |
2,67 | - | -90,57% | 1.838.120 | 56,76 | 2,6 | |
18,835 | - | 148,05% | 16.630.722 | 20,15 | 6,94 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,177 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,875 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
56,7 | - | 34,05% | 1.762.114 | 61,69 | 40,44 | |
2,05 | - | -92,75% | 1.940.782 | 36,9 | 1,28 | |
1,01 | - | -77,51% | 3.976.945 | 17 | 1,26 | |
38,81 | - | 6,22% | 4.093.229 | 45,13 | 30,52 | |
56,957 | - | -32,73% | 14.455.322 | 84,42 | 47,93 | |
12,48 | - | -75,45% | 210.894 | 58,95 | 8,36 | |
44,53 | - | -28,74% | 28.833.929 | 78,98 | 38,04 | |
10,23 | - | -39,02% | 24.459.828 | 20,16 | 9,01 | |
5,398 | - | 9,5% | 1.646.275 | 7,9 | 2,2 | |
4,85 | - | 51,36% | 457.696 | 5,85 | 2,62 | |
1,495 | - | -77,86% | 12.205.804 | 7,11 | 1,12 | |
1,96 | - | 143,9% | 1.763.259 | 5,24 | 0,81 | |
1,43 | - | 23,28% | 223.504 | 1,91 | 1,03 | |
1,065 | - | -96,51% | 601.557 | 45,5 | 0,8 | |
8,07 | - | -55,96% | 38.247.980 | 18,96 | 6,96 | |
29,955 | - | -38,22% | 4.406.073 | 49,19 | 21,16 | |
57,3 | - | 60,76% | 1.034.583 | 58,97 | 34,32 | |
47,698 | - | 24,87% | 3.171.484 | 49,02 | 36,35 | |
2,61 | - | 0% | 0 | 0 | 0 | |
0,825 | - | -56,36% | 3.759.837 | 2,56 | 0,72 | |
9,46 | - | -37,73% | 11.002.317 | 21,78 | 6,9 | |
1,42 | - | -61,1% | 3.764.502 | 3,98 | 1,41 | |
125,73 | - | 236,97% | 22.222.047 | 223,75 | 39,22 | |
10,26 | - | -41,35% | 329.218 | 24,98 | 8,52 | |
2,16 | - | -25,53% | 3.747.588 | 3,41 | 0,41 | |
4,9 | - | -38,73% | 102.336 | 9,6 | 4,61 | |
1,265 | - | -37,98% | 15.315.922 | 20,34 | 0,63 | |
9,88 | - | 0% | 0 | 0 | 0 | |
12,4 | - | -22,89% | 3.433.333 | 17,35 | 9,85 | |
1,89 | - | -92,29% | 3.170.773 | 43,49 | 1,5 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
26,76 | - | -6,53% | 2.950.935 | 29,59 | 16,63 | |
1,09 | - | -84,17% | 3.022.063 | 26,36 | 1,09 | |
24,97 | - | 183,88% | 603.347 | 25,27 | 8,52 | |
10,64 | - | -86,04% | 3.482.973 | 128,02 | 4,16 | |
115,98 | - | 344,2% | 14.891.205 | 126,33 | 23,49 | |
26,08 | - | 142,26% | 5.572.152 | 40,27 | 9,98 | |
0,68 | - | -96,79% | 17.482.641 | 21,7 | 0,43 | |
14,61 | - | 33,15% | 2.299.698 | 23,53 | 10,34 | |
8,8 | - | 16,93% | 478.156 | 17,49 | 7,25 | |
0,482 | - | -81,28% | 99.007 | 3,95 | 0,44 | |
2,25 | - | -75,91% | 436.395 | 15,4 | 1,7 | |
87,25 | - | -12,29% | 3.542.943 | 117,99 | 77,89 | |
313,97 | - | 46,84% | 1.615.021 | 338,71 | 173,8 | |
516,75 | - | -4,5% | 8.675.515 | 714,39 | 443,86 | |
81,77 | - | 281,85% | 9.519.734 | 144,18 | 21,55 | |
25,49 | - | -12,06% | 17.756.362 | 39,48 | 18,3 | |
7,07 | - | 11,36% | 252.349 | 8,12 | 4,95 | |
149,995 | - | 31,36% | 4.702.095 | 153,45 | 103,39 | |
26,425 | - | 1,56% | 221.040 | 28,04 | 25,6 | |
0,592 | - | -85,48% | 3.658.531 | 10,87 | 0,45 | |
5,62 | - | 36,4% | 5.369.735 | 8,73 | 3,71 | |
24,21 | - | -31,82% | 92.766 | 27,4 | 20,65 | |
47,37 | - | 205,93% | 30.377.015 | 71,49 | 8,74 | |
118,7 | - | 19,48% | 58.026.883 | 138,76 | 84,66 | |
15,51 | - | 27,86% | 17.082 | 17 | 12,55 | |
48,77 | - | 31,73% | 6.949.856 | 49,6 | 34,11 | |
53,6 | - | 75,01% | 1.070.937 | 55,51 | 29,75 | |
7,09 | - | -22,31% | 32.246 | 8,75 | 5,67 | |
2,8 | - | 76,47% | 219.230 | 2,8 | 1,48 | |
518,15 | - | 61,87% | 6.295.326 | 609,32 | 302,26 | |
9,905 | - | 57,76% | 23.859.500 | 12,92 | 5,31 | |
60,33 | - | 24,33% | 495.992 | 62,39 | 44,53 | |
84,4 | - | -38,94% | 7.407.452 | 153,46 | 76,56 | |
4,82 | - | 9,59% | 287.137 | 5,95 | 2,76 | |
19,28 | - | -19,15% | 529.014 | 27,24 | 11,74 | |
5,55 | - | 63,61% | 4.910.583 | 17,64 | 2,11 | |
42,94 | - | 42,79% | 1.369.177 | 45,53 | 28,04 | |
4,79 | - | -53,84% | 38.705.245 | 13,52 | 4 | |
19,16 | - | -19,13% | 6.510.719 | 28,01 | 15,82 | |
0,789 | - | -88,51% | 25.842.114 | 9,12 | 0,54 | |
4,57 | - | -78,1% | 136.479 | 39 | 4,05 | |
29,11 | - | -54,44% | 44.744.908 | 76,95 | 23,97 | |
6,855 | - | -60,38% | 7.104.180 | 33,62 | 5,87 | |
8,495 | - | -41,44% | 32.495.789 | 22,8 | 7,45 | |
4,045 | - | -6,81% | 35.663.893 | 5,51 | 2,42 | |
5,05 | - | -69,26% | 165.981 | 18 | 4,78 | |
74,43 | - | -0,12% | 14.997.444 | 84,31 | 59,54 | |
5,04 | - | -32,94% | 86.084 | 10,7 | 3,61 | |
48,89 | - | 152,97% | 7.786.616 | 49,6 | 15,86 | |
3,2 | - | 33,89% | 182.409 | 3,6 | 2,24 | |
117,966 | - | -0,62% | 1.164.147 | 141,44 | 96,34 | |
18,5 | - | 22,65% | 103.575.518 | 43,97 | 11,46 | |
22,62 | - | 32,34% | 330.583 | 23,31 | 16,43 | |
2,44 | - | 65,67% | 409.638 | 2,96 | 1,05 | |
71,84 | - | 22,85% | 81.813 | 75,86 | 53,77 | |
10,28 | - | -99,74% | 809.921 | 7.600 | 5,16 | |
2,43 | - | 2,53% | 625.881 | 3,58 | 2 | |
1,11 | - | -68,25% | 1.414.216 | 4,39 | 0,91 | |
10,85 | - | 7,75% | 37.648 | 10,85 | 10,11 | |
14,06 | - | 37,71% | 1.696 | 14,06 | 10,2 | |
0,082 | - | -58,39% | 8.130 | 0,26 | 0,08 | |
0,159 | - | -94,37% | 7.848.956 | 3,65 | 0,15 | |
25,13 | - | 16,04% | 43.272 | 26 | 24,5 | |
14,865 | - | 52,17% | 62.703.053 | 15,2 | 9,65 | |
25,62 | - | 5,35% | 198.263 | 26,54 | 25,21 | |
6,91 | - | -41,03% | 586.890 | 12,2 | 4,77 | |
36,01 | - | -4,1% | 21.835 | 41 | 32,01 | |
5,445 | - | 15,35% | 10.501.160 | 9,93 | 4,27 | |
18,47 | - | 67,57% | 3.616.011 | 18,63 | 9,13 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Bruselas autoriza la compra de Ebury por Santander y Centerbridge Repsol conquista máximos históricos en el Ibex 35, ¿puede seguir subiendo? Los rendimientos de los bonos se relajan pero siguen cerca de sus máximos de dos décadas Ferrovial ataca niveles de resistencia de corto plazo Deoleo se dispara en Bolsa entre rumores de una oferta inminente de Dcoop
X