Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,04 | 0,19 | 0,96% | 24.560 | 20,4 | 19,67 | 26/03/2026 | |
| 6,52 | -0,27 | -3,98% | 426 | 6,72 | 6,52 | 26/03/2026 | |
| 111,555 | -1,105 | -0,98% | 7.716 | 112,72 | 111,22 | 26/03/2026 | |
| 26,17 | 0,165 | 0,63% | 356 | 26,26 | 26,17 | 25/03/2026 | |
| 0,822 | -0,018 | -2,12% | 500 | 0,84 | 0,82 | 26/03/2026 | |
| 6,69 | 0,06 | 0,9% | 2.673 | 6,8 | 6,59 | 26/03/2026 | |
| 23,55 | 0,26 | 1,12% | 5 | 23,55 | 23,45 | 26/03/2026 | |
| 15,65 | -0,75 | -4,57% | 24.878 | 16,15 | 15,52 | 26/03/2026 | |
| 92,91 | -0,06 | -0,06% | 151.714 | 94,68 | 91,3 | 26/03/2026 | |
| 16,35 | -0,27 | -1,62% | 41 | 17 | 16,35 | 25/03/2026 | |
| 41 | 0,175 | 0,43% | 26.552 | 41,09 | 40,58 | 26/03/2026 | |
| 36,99 | 0,21 | 0,57% | 1.624 | 37,15 | 36,7 | 26/03/2026 | |
| 6,32 | -0,11 | -1,71% | 69 | 6,33 | 6,32 | 24/03/2026 | |
| 1,16 | 0 | 0% | 3 | 1,16 | 1,16 | 26/03/2026 | |
| 2,15 | 0,02 | 0,94% | 200 | 2,15 | 2,15 | 26/03/2026 | |
| 10,29 | 0,02 | 0,19% | 87 | 10,33 | 10,26 | 26/03/2026 | |
| 536,01 | -6,089 | -1,12% | 14.777 | 541,17 | 530,67 | 26/03/2026 | |
| 7,81 | -0,075 | -0,95% | 22.540 | 7,99 | 7,63 | 26/03/2026 | |
| 50,72 | -0,24 | -0,47% | 629 | 51,09 | 50,32 | 26/03/2026 | |
| 93,81 | -3,007 | -3,11% | 8.088 | 96,46 | 93,23 | 26/03/2026 | |
| 4,22 | -0,295 | -6,53% | 25 | 4,34 | 4,22 | 26/03/2026 | |
| 21,06 | -0,165 | -0,78% | 2.090 | 21,56 | 20,77 | 26/03/2026 | |
| 2,58 | 0,35 | 15,7% | 6 | 2,58 | 2,31 | 26/03/2026 | |
| 33,9 | 0,2 | 0,59% | 4.343 | 33,93 | 33,21 | 26/03/2026 | |
| 6,195 | -0,405 | -6,14% | 116.372 | 6,52 | 6,19 | 26/03/2026 | |
| 18,1 | -0,24 | -1,31% | 9.601 | 18,52 | 18,07 | 26/03/2026 | |
| 1,11 | -0,09 | -7,5% | 46.615 | 1,14 | 1,08 | 26/03/2026 | |
| 0,662 | -0,04 | -5,76% | 3.143 | 0,72 | 0,66 | 26/03/2026 | |
| 25,48 | -0,62 | -2,38% | 66.824 | 26,18 | 25,32 | 26/03/2026 | |
| 9,77 | 0,31 | 3,28% | 23.619 | 10,42 | 9,49 | 26/03/2026 | |
| 11,21 | -0,12 | -1,06% | 42.407 | 11,68 | 11,15 | 26/03/2026 | |
| 3,365 | -0,095 | -2,75% | 42.783 | 3,46 | 3,34 | 26/03/2026 | |
| 6,7 | -0,32 | -4,56% | 1.361 | 7,4 | 6,7 | 26/03/2026 | |
| 62,45 | 1,005 | 1,64% | 35.669 | 63,13 | 62,12 | 26/03/2026 | |
| 30,51 | -5,79 | -15,95% | 306.940 | 36,66 | 21,42 | 26/03/2026 | |
| 6,05 | 0,05 | 0,83% | 2 | 6,05 | 6,05 | 26/03/2026 | |
| 17,97 | -0,13 | -0,72% | 8.054 | 18,15 | 17,75 | 26/03/2026 | |
| 1,03 | 0,015 | 1,48% | 52.958 | 1,06 | 1,02 | 26/03/2026 | |
| 2,87 | 0,66 | 29,86% | 8 | 2,87 | 2,87 | 26/03/2026 | |
| 125,69 | -0,41 | -0,33% | 3.299 | 127,48 | 124,47 | 26/03/2026 | |
| 15,97 | -0,675 | -4,06% | 145.893 | 16,58 | 15,88 | 26/03/2026 | |
| 18,29 | -0,21 | -1,14% | 57 | 18,39 | 18,23 | 26/03/2026 | |
| 1,1 | -0,03 | -2,65% | 100 | 1,1 | 1,1 | 26/03/2026 | |
| 63,73 | 0,29 | 0,46% | 20 | 63,73 | 62,93 | 26/03/2026 | |
| 2,59 | -0,18 | -6,5% | 867 | 2,85 | 2,52 | 26/03/2026 | |
| 2,42 | 0,47 | 24,1% | 1.930 | 2,49 | 2,42 | 25/03/2026 | |
| 3,39 | -0,03 | -0,88% | 2.684 | 3,47 | 3,36 | 26/03/2026 | |
| 10,35 | -0,01 | -0,1% | 100 | 10,35 | 10,35 | 09/03/2026 | |
| 10,34 | 2,51 | 32,06% | 100 | 10,34 | 10,34 | 26/03/2026 | |
| 0,18 | -0,05 | -21,57% | 400 | 0,18 | 0,18 | 10/03/2026 | |
| 24,69 | 0,01 | 0,04% | 300 | 24,69 | 24,69 | 26/03/2026 | |
| 12,205 | -0,07 | -0,57% | 93.813 | 12,28 | 12,1 | 26/03/2026 | |
| 25,41 | -1,41 | -5,26% | 201 | 25,5 | 25,41 | 23/03/2026 | |
| 6,43 | -0,02 | -0,31% | 6.309 | 6,5 | 6,4 | 26/03/2026 | |
| 36,29 | -0,82 | -2,21% | 6 | 36,33 | 36,29 | 25/03/2026 | |
| 7,06 | -0,195 | -2,69% | 15.971 | 7,1 | 6,96 | 26/03/2026 | |
| 10,67 | 0 | 0% | 3.061 | 10,8 | 10,63 | 26/03/2026 | |
| 21,85 | 0,455 | 2,13% | 36.071 | 22,45 | 21,22 | 26/03/2026 | |
| 55,44 | -0,48 | -0,86% | 23.489 | 56,4 | 55,12 | 26/03/2026 | |
| 1,71 | 0,13 | 8,23% | 11.431 | 1,81 | 1,57 | 26/03/2026 | |
| 0,526 | -0,028 | -5,14% | 442 | 0,58 | 0,52 | 26/03/2026 | |
| 36,2 | -0,78 | -2,11% | 25.676 | 36,94 | 35,74 | 26/03/2026 | |
| 9,95 | -0,66 | -6,22% | 58.049 | 10,91 | 9,83 | 26/03/2026 | |
| 10,09 | -0,05 | -0,49% | 6.348 | 10,1 | 10,09 | 20/03/2026 | |
| 10,24 | -0,04 | -0,39% | 0 | 10,24 | 10,24 | 16/02/2026 | |
| 0,601 | -0,102 | -14,54% | 14.928 | 0,74 | 0,59 | 26/03/2026 | |
| 47,36 | -1,51 | -3,09% | 2.441 | 48,9 | 47,35 | 26/03/2026 | |
| 3,52 | 0,12 | 3,53% | 1.071 | 3,53 | 3,42 | 26/03/2026 | |
| 40,92 | 0,74 | 1,84% | 19.116 | 40,95 | 39,36 | 26/03/2026 | |
| 32,62 | -0,17 | -0,52% | 20.070 | 33,16 | 32,33 | 26/03/2026 | |
| 5,31 | 0,22 | 4,32% | 44.459 | 5,43 | 4,99 | 26/03/2026 | |
| 1,71 | 0,02 | 1,18% | 2 | 1,86 | 1,71 | 26/03/2026 | |
| 31,1 | -0,36 | -1,14% | 29.464 | 31,62 | 30,69 | 26/03/2026 | |
| 0,872 | -0,005 | -0,6% | 601 | 0,89 | 0,86 | 26/03/2026 | |
| 251,02 | -0,69 | -0,27% | 28.562 | 254,81 | 249,17 | 26/03/2026 | |
| 187,08 | 1,99 | 1,08% | 48.000 | 189 | 185,1 | 26/03/2026 | |
| 2,65 | -0,055 | -2,03% | 58.567 | 2,85 | 2,64 | 26/03/2026 | |
| 14,57 | 0,3 | 2,1% | 33.276 | 14,77 | 14,25 | 26/03/2026 | |
| 4,56 | -0,02 | -0,44% | 130 | 4,58 | 4,48 | 26/03/2026 | |
| 13,97 | -0,05 | -0,36% | 925 | 14,11 | 13,93 | 26/03/2026 | |
| 9,5 | -0,57 | -5,66% | 12.295 | 10,05 | 9,43 | 26/03/2026 | |
| 36,11 | -0,38 | -1,04% | 37.992 | 36,48 | 35,93 | 26/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,14 | 0,08 | 7,55% | 14 | 1,14 | 1,14 | 25/03/2026 | |
| 456,535 | 1,355 | 0,3% | 29.136 | 457,55 | 449,46 | 26/03/2026 | |
| 11,79 | 0,14 | 1,2% | 12.999 | 12,03 | 11,62 | 26/03/2026 | |
| 2,21 | -0,08 | -3,49% | 623 | 2,26 | 2,21 | 26/03/2026 | |
| 0,298 | 0,039 | 15,13% | 181 | 0,3 | 0,3 | 25/03/2026 | |
| 10,88 | 0,23 | 2,16% | 7.869 | 10,97 | 10,51 | 26/03/2026 | |
| 48,07 | -1,84 | -3,69% | 35.317 | 50,01 | 48,07 | 26/03/2026 | |
| 13,39 | -0,11 | -0,81% | 72.909 | 13,59 | 13,36 | 26/03/2026 | |
| 34,74 | -2,55 | -6,84% | 107.371 | 36,78 | 34,62 | 26/03/2026 | |
| 159,92 | -26,09 | -14,03% | 25.871 | 179,67 | 159,9 | 26/03/2026 | |
| 69,76 | -0,38 | -0,54% | 11.245 | 70,18 | 69,24 | 26/03/2026 | |
| 9,22 | -0,135 | -1,44% | 1.976 | 9,5 | 9,19 | 26/03/2026 | |
| 2,06 | -0,06 | -2,83% | 300 | 2,15 | 2,06 | 26/03/2026 | |
| 33,42 | 0,23 | 0,69% | 30.030 | 33,74 | 32,53 | 26/03/2026 | |
| 2,76 | -0,095 | -3,33% | 13.117 | 2,88 | 2,76 | 26/03/2026 | |
| 2,11 | -0,005 | -0,24% | 475 | 2,16 | 2,1 | 26/03/2026 | |
| 10,22 | -0,23 | -2,2% | 2.713 | 10,47 | 10,2 | 26/03/2026 | |
| 9,9 | -1,39 | -12,31% | 400 | 9,9 | 9,9 | 23/03/2026 | |
| 10,02 | -1,42 | -12,41% | 12 | 10,02 | 10,02 | 06/03/2026 | |
| 9,98 | 0,785 | 8,54% | 100 | 9,98 | 9,98 | 26/03/2026 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,16 | 0,06 | 1,94% | 7.911 | 3,17 | 3,07 | 26/03/2026 | |
| 1,09 | -0,145 | -11,74% | 2.653 | 1,21 | 1,09 | 26/03/2026 | |
| 47,78 | 0,34 | 0,72% | 36.738 | 48,17 | 47,58 | 26/03/2026 | |
| 8,915 | -0,09 | -1% | 33.372 | 9,17 | 8,87 | 26/03/2026 | |
| 6,14 | 0,03 | 0,49% | 575 | 6,19 | 6,06 | 26/03/2026 | |
| 38,35 | 6,94 | 22,09% | 49 | 38,95 | 38,25 | 25/03/2026 | |
| 28,05 | -0,32 | -1,13% | 19.635 | 28,24 | 27,5 | 26/03/2026 | |
| 16,02 | -1,13 | -6,59% | 1.315 | 17,1 | 15,4 | 26/03/2026 | |
| 4,3 | -0,23 | -5,08% | 60 | 4,36 | 4,3 | 26/03/2026 | |
| 6,54 | -0,73 | -10,04% | 4.267 | 7,59 | 6,1 | 26/03/2026 | |
| 2,03 | 0,05 | 2,53% | 26 | 2,1 | 2,03 | 26/03/2026 | |
| 0,231 | -0,019 | -7,52% | 21.110 | 0,26 | 0,22 | 26/03/2026 | |
| 1,11 | 0,534 | 92,54% | 611.154 | 1,29 | 0,62 | 26/03/2026 | |
| 6,855 | -0,635 | -8,48% | 13.137 | 7,4 | 6,8 | 26/03/2026 | |
| 0,608 | -0,003 | -0,56% | 15.449 | 0,61 | 0,6 | 26/03/2026 | |
| 18,25 | -0,225 | -1,22% | 55.557 | 18,93 | 18,2 | 26/03/2026 | |
| 87 | -0,6 | -0,68% | 6.786 | 88,38 | 86,52 | 26/03/2026 | |
| 52,355 | -1,485 | -2,76% | 20.492 | 53 | 52,25 | 26/03/2026 | |
| 13,1 | -0,43 | -3,18% | 34.769 | 13,54 | 13,06 | 26/03/2026 | |
| 1,08 | -0,04 | -3,57% | 4.632 | 1,1 | 1,07 | 26/03/2026 | |
| 5,34 | 0,04 | 0,75% | 1.430 | 5,56 | 5,19 | 26/03/2026 | |
| 2,79 | -0,07 | -2,45% | 12.103 | 2,93 | 2,6 | 26/03/2026 | |
| 1,32 | 0,165 | 14,29% | 203 | 1,32 | 1,23 | 26/03/2026 | |
| 1,66 | -0,03 | -1,78% | 253 | 1,74 | 1,66 | 26/03/2026 | |
| 41,28 | 0,52 | 1,28% | 1.590 | 41,62 | 40,82 | 26/03/2026 | |
| 24,75 | -0,18 | -0,72% | 100 | 24,75 | 24,75 | 26/03/2026 | |
| 8,595 | -0,52 | -5,7% | 94.947 | 8,8 | 8,59 | 26/03/2026 | |
| 14,715 | 0 | 0% | 78.752 | 14,8 | 14,7 | 26/03/2026 | |
| 13,67 | 0,73 | 5,64% | 25.345 | 13,68 | 12,67 | 26/03/2026 | |
| 4,76 | -0,085 | -1,75% | 12.341 | 4,92 | 4,71 | 26/03/2026 | |
| 12,45 | 0,93 | 8,07% | 1.120 | 15,05 | 11 | 26/03/2026 | |
| 4,14 | 0,105 | 2,6% | 11.358 | 4,22 | 3,94 | 26/03/2026 | |
| 11,49 | -4,28 | -27,14% | 100 | 11,49 | 11,49 | 19/03/2026 | |
| 0,174 | -0,012 | -6,51% | 584 | 0,18 | 0,17 | 26/03/2026 | |
| 12,24 | -1,16 | -8,66% | 65 | 13,2 | 12,24 | 26/03/2026 | |
| 1,03 | 0,05 | 5,09% | 25 | 1,03 | 1,03 | 25/03/2026 | |
| 172,02 | -6,46 | -3,62% | 9.734 | 177,15 | 171,35 | 26/03/2026 | |
| 48,05 | 0,16 | 0,33% | 102 | 48,32 | 48,05 | 25/03/2026 | |
| 39,09 | 0,65 | 1,69% | 325 | 39,09 | 38,01 | 26/03/2026 | |
| 2,26 | -0,17 | -7% | 25.613 | 2,46 | 2,24 | 26/03/2026 | |
| 0,622 | 0,11 | 21,52% | 182 | 0,62 | 0,61 | 26/03/2026 | |
| 2,24 | -0,06 | -2,61% | 187 | 2,24 | 2,24 | 26/03/2026 | |
| 31,52 | -0,03 | -0,1% | 7.778 | 31,68 | 31,34 | 26/03/2026 | |
| 16,32 | -0,09 | -0,55% | 387 | 16,39 | 16,32 | 26/03/2026 | |
| 1,66 | 0,33 | 24,81% | 66 | 1,66 | 1,66 | 26/03/2026 | |
| 1,045 | -0,095 | -8,33% | 5.334 | 1,12 | 1,01 | 26/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,3 | 18,3 | 36,59 | 39,485 | ||
| 5,17 | 4,95 | 7,22 | 7,48 | ||
| 107,14 | 103,39 | 135,99 | 135,99 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,55 | 20,65 | 25,58 | 26,57 | ||
| 8,74 | 7,77 | 28,43 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 13,19 | 12,55 | 17 | 17 | ||
| 37,935 | 34,11 | 45,625 | 45,625 | ||
| 34,27 | 29,75 | 40,63 | 40,63 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 9,8 | 8,47 | 11,39 | 11,39 | ||
| 456,81 | 396,32 | 549,33 | 549,33 | ||
| 6,61 | 5,31 | 8,735 | 8,735 | ||
| 48,53 | 44,67 | 56,9 | 56,9 | ||
| 93,03 | 93,03 | 133,95 | 153,46 | ||
| 3,01 | 2,76 | 4,58 | 5,05 | ||
| 13,39 | 12,9 | 21,76 | 25,6 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 31,89 | 28,04 | 36,19 | 36,19 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,5 | 0,5 | 1,68 | 2,73 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 11,03 | 5,15 | 12,67 | 14,19 | ||
| Uranium Royalty | - | - | - | - | |
| 0,861 | 0,861 | 15,88 | 15,88 | ||
| 60,02 | 59,54 | 84,31 | 84,31 | ||
| urban-gro | - | - | - | - | |
| 0,78 | 0,454 | 9,78 | 9,78 | ||
| 16,76 | 16,19 | 24,69 | 29,96 | ||
| 0,916 | 0,81 | 1,51 | 2,75 | ||
| 2,4 | 2,24 | 3,6 | 3,6 | ||
| 103,86 | 80,4 | 133,5 | 137,5 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 55,41 | 53,77 | 68,81 | 76,27 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,68 | 2,889 | ||
| 3,36 | 3,24 | 3,85 | 10,49 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 35,31 | 35,18 | 40,3 | 40,71 | ||
| 5,96 | 4,27 | 9,93 | 9,93 | ||
| 10,41 | 9,81 | 14,56 | 16,92 | ||
| 20,085 | 20,085 | 36,51 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 27,42 | 25,44 | 37,22 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 44,08 | 34,77 | 57 | 63,62 | ||
| 1,78 | 1,4 | 3,77 | 6,98 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 30,62 | 22,62 | 46,77 | 50,72 | ||
| 4,865 | 4,015 | 9,78 | 10,82 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 30,69 | 29,25 | 41,65 | 43 | ||
| VerifyMe | - | - | - | - | |
| 209,75 | 173,405 | 255,57 | 290,82 | ||
| 164,65 | 164,65 | 226,37 | 262,99 | ||
| 2,59 | 1,225 | 5,71 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 4,32 | 0,382 | 6,51 | 8,29 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 430 | 374,39 | 507,54 | 519,51 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,105 | 0,451 | 2,83 | 4,59 | ||
| Vestand Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 32,1 | 26,13 | 52,66 | 52,66 | ||
| Viatris | - | - | - | - | |
| 16,92 | 12,03 | 38,06 | 38,06 | ||
| 91,25 | 47,56 | 209,53 | 209,53 | ||
| 62,23 | 60,62 | 77,4 | 77,4 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 25,78 | 22,97 | 37,8 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,12 | 0,503 | 1,535 | 1,84 | ||
| 35,48 | 35,07 | 49,045 | 56,74 | ||
| Vir Biotechnolog | - | - | - | - | |
| 5,77 | 5,77 | 7,13 | 8,18 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,06 | 3,61 | 5,19 | 6,25 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,497 | 0,497 | 4,49 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 83,77 | 65,085 | 107,4 | 128,32 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,05 | 2,05 | 33,99 | 34,37 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 33,76 | 30,1 | 43,19 | 43,19 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 8,31 | 7,69 | 14,46 | 16,13 | ||
| 12,59 | 11,13 | 15,91 | 15,91 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,26 | 2,65 | 5,43 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 160,74 | 154,81 | 228,78 | 228,78 | ||
| VSE Uts | - | - | - | - | |
| 29,535 | 19 | 44,38 | 44,38 | ||
| 1,975 | 1,48 | 4,03 | 4,28 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 29,62 | 26,45 | 34,25 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,04 | - | -2,93% | 476.776 | 21,38 | 18,3 | |
6,52 | - | 2,41% | 7.413 | 6,92 | 6,35 | |
111,555 | - | 3,39% | 103.794 | 114,02 | 107,14 | |
26,17 | - | -1,84% | 3.422 | 26,74 | 25,9 | |
0,822 | - | -13,24% | 16.545 | 0,99 | 0,78 | |
6,69 | - | -1,78% | 58.294 | 6,98 | 6,31 | |
23,55 | - | 3,04% | 1.773 | 24,16 | 22,55 | |
15,65 | - | 11,26% | 437.396 | 17,7 | 14,32 | |
92,91 | - | 0,5% | 1.542.595 | 97,93 | 88,44 | |
16,35 | - | 7,57% | 635 | 17 | 14,75 | |
41 | - | 4,49% | 241.370 | 41,4 | 38,8 | |
36,99 | - | 0,05% | 16.289 | 37,82 | 36 | |
6,32 | - | -2,56% | 1.173 | 6,64 | 6,25 | |
1,16 | - | 0% | 15.981 | 1,16 | 1,15 | |
2,15 | - | 4,41% | 6.305 | 2,15 | 1,96 | |
10,29 | - | 2,6% | 15.811 | 10,37 | 9,99 | |
536,01 | - | 2,12% | 135.654 | 549,33 | 515,7 | |
7,81 | - | 3,82% | 400.278 | 8,06 | 7,42 | |
50,72 | - | 3,83% | 10.202 | 51,89 | 48,53 | |
93,81 | - | 1,49% | 133.268 | 98 | 93,16 | |
4,22 | - | 4,51% | 4.521 | 4,58 | 4,2 | |
21,06 | - | 31,34% | 17.962 | 21,76 | 15,84 | |
2,58 | - | 17,37% | 71 | 2,58 | 2,23 | |
33,9 | - | 3,66% | 35.524 | 34,4 | 32,25 | |
6,195 | - | -6,25% | 759.902 | 7,4 | 6,19 | |
18,1 | - | 3,56% | 116.603 | 18,89 | 16,76 | |
1,11 | - | 13,74% | 655.488 | 1,2 | 0,99 | |
0,662 | - | 31,17% | 66.140 | 0,76 | 0,5 | |
25,48 | - | 1,05% | 796.033 | 28,21 | 24,96 | |
9,77 | - | 9,17% | 181.443 | 10,42 | 8,13 | |
11,21 | - | -6,36% | 593.825 | 12,54 | 11,03 | |
3,365 | - | -3,89% | 615.067 | 3,68 | 3,22 | |
6,7 | - | 16,61% | 7.817 | 7,43 | 5,25 | |
62,45 | - | -3,59% | 647.253 | 66 | 60,02 | |
30,51 | - | 1.363,71% | 6.625.915 | 36,66 | 2,19 | |
6,05 | - | 8,11% | 1.480 | 6,05 | 4,77 | |
17,97 | - | -2,06% | 108.318 | 19,03 | 16,76 | |
1,03 | - | -0,49% | 306.832 | 1,06 | 0,92 | |
2,87 | - | -31,37% | 2.147 | 3,22 | 2,87 | |
125,69 | - | 5,43% | 42.123 | 127,48 | 115,14 | |
15,97 | - | -9,46% | 2.041.731 | 19,68 | 15,81 | |
18,29 | - | 3,47% | 8.850 | 18,75 | 17,56 | |
1,1 | - | -8,13% | 5.376 | 1,29 | 1,05 | |
63,73 | - | -2,02% | 2.228 | 65,74 | 62,93 | |
2,59 | - | 0,36% | 3.278 | 2,99 | 2,45 | |
2,42 | - | -17,21% | 613 | 2,49 | 2,37 | |
3,39 | - | -6,3% | 17.029 | 3,66 | 3,36 | |
10,35 | - | 0,29% | 6.354 | 10,36 | 10,31 | |
10,34 | - | -0,13% | 895 | 10,41 | 10,35 | |
0,18 | - | 37,93% | 400 | 0,18 | 0,18 | |
24,69 | - | 16,53% | 1.652 | 24,81 | 24,5 | |
12,205 | - | 4,69% | 2.055.301 | 12,43 | 11,45 | |
25,41 | - | -0,89% | 1.211 | 25,73 | 25,41 | |
6,43 | - | -41,79% | 83.434 | 11,36 | 6,39 | |
36,29 | - | -2,84% | 152 | 37,36 | 35,7 | |
7,06 | - | -15,34% | 437.411 | 8,91 | 6,73 | |
10,67 | - | -3,79% | 49.515 | 11,41 | 10,41 | |
21,85 | - | -12,62% | 342.701 | 25,09 | 21,22 | |
55,44 | - | 2,95% | 239.681 | 57,56 | 53,37 | |
1,71 | - | -12,71% | 52.018 | 1,86 | 1,56 | |
0,526 | - | -18,74% | 15.607 | 0,7 | 0,5 | |
36,2 | - | 19,17% | 226.451 | 37,22 | 30,12 | |
9,95 | - | -24,38% | 390.614 | 15,5 | 9,8 | |
10,09 | - | 0% | 99 | 10,1 | 10,09 | |
10,24 | - | 0% | 1.500 | 10,24 | 10,24 | |
0,601 | - | -2,37% | 172.626 | 1,24 | 0,59 | |
47,36 | - | -1,98% | 18.648 | 50,64 | 46,13 | |
3,52 | - | -3,41% | 39.135 | 3,77 | 3,18 | |
40,92 | - | 4,88% | 249.453 | 42,21 | 37,81 | |
32,62 | - | -1,52% | 183.135 | 34,1 | 31,79 | |
5,31 | - | -8,21% | 522.493 | 5,97 | 4,86 | |
1,71 | - | -3,98% | 2.357 | 1,89 | 1,57 | |
31,1 | - | -2,63% | 123.579 | 33,52 | 30,69 | |
0,872 | - | -3,33% | 8.133 | 0,92 | 0,86 | |
251,02 | - | 5,38% | 149.719 | 254,81 | 237,31 | |
187,08 | - | -9,44% | 359.069 | 207,42 | 182,56 | |
2,65 | - | -1,64% | 250.830 | 2,88 | 2,59 | |
14,57 | - | -2,13% | 272.360 | 14,8 | 13,95 | |
4,56 | - | -20,49% | 18.797 | 6,31 | 4,32 | |
13,97 | - | 2,94% | 11.543 | 14,25 | 13,27 | |
9,5 | - | -5,18% | 67.319 | 11,15 | 9,43 | |
36,11 | - | 1,59% | 457.301 | 37,73 | 34,62 | |
0 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -3,64% | 346 | 1,15 | 1,05 | |
456,535 | - | 0,78% | 271.391 | 465,25 | 441,89 | |
11,79 | - | -10,11% | 276.249 | 13,47 | 11,4 | |
2,21 | - | -0,87% | 7.822 | 2,42 | 2,21 | |
0,298 | - | -22,54% | 2.537 | 0,33 | 0,3 | |
10,88 | - | -9,59% | 39.304 | 12,48 | 10,51 | |
48,07 | - | 2,74% | 380.304 | 52,66 | 46,11 | |
13,39 | - | -1,75% | 1.613.382 | 13,88 | 13,05 | |
34,74 | - | 15,02% | 1.545.095 | 38,06 | 30,57 | |
159,92 | - | -2,86% | 296.648 | 201,05 | 159,9 | |
69,76 | - | 4,66% | 201.706 | 71,73 | 66,5 | |
9,22 | - | 0,38% | 70.128 | 9,68 | 8,62 | |
2,06 | - | 25,44% | 11.845 | 2,16 | 1,69 | |
33,42 | - | -1,04% | 329.222 | 35,1 | 31,5 | |
2,76 | - | 5,35% | 248.741 | 2,94 | 2,5 | |
2,11 | - | -4,73% | 3.477 | 2,31 | 2,07 | |
10,22 | - | 0,77% | 14.420 | 10,57 | 9,68 | |
9,9 | - | 16,33% | 1.100 | 9,9 | 9,9 | |
10,02 | - | -0,3% | 13.070 | 10,05 | 10,02 | |
9,98 | - | -13,74% | 6.051 | 10,69 | 8,81 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,16 | - | 9,93% | 87.353 | 3,17 | 2,79 | |
1,09 | - | -11,15% | 74.339 | 1,41 | 1,09 | |
47,78 | - | 0,59% | 484.305 | 49,04 | 46,17 | |
8,915 | - | -3,28% | 287.991 | 9,54 | 8,52 | |
6,14 | - | 1,33% | 3.730 | 6,26 | 5,77 | |
38,35 | - | -0,13% | 417 | 39,74 | 38,13 | |
28,05 | - | 2,42% | 186.357 | 28,59 | 26,28 | |
16,02 | - | 12,61% | 3.590 | 17,71 | 13,35 | |
4,3 | - | 3,66% | 3.437 | 4,69 | 4,3 | |
6,54 | - | -11,93% | 77.828 | 8,94 | 6,1 | |
2,03 | - | -13,42% | 16.840 | 2,29 | 1,96 | |
0,231 | - | -29,26% | 116.551 | 0,5 | 0,2 | |
1,11 | - | -15,86% | 5.142 | 1,29 | 0,54 | |
6,855 | - | 4,17% | 83.026 | 7,63 | 5,73 | |
0,608 | - | 0,31% | 37.081 | 0,65 | 0,59 | |
18,25 | - | 4,5% | 435.932 | 18,93 | 17,39 | |
87 | - | 3,75% | 126.928 | 88,95 | 83,77 | |
52,355 | - | -3,62% | 552.273 | 57,72 | 51,68 | |
13,1 | - | -10,72% | 629.816 | 15,81 | 13,06 | |
1,08 | - | -3,45% | 57.368 | 1,22 | 1,07 | |
5,34 | - | -16,93% | 11.769 | 6,54 | 5,19 | |
2,79 | - | 17,45% | 67.750 | 3,06 | 2,16 | |
1,32 | - | -15,69% | 5.514 | 1,4 | 1,13 | |
1,66 | - | -7,14% | 23.002 | 1,82 | 1,57 | |
41,28 | - | -0,78% | 9.310 | 42,32 | 40,26 | |
24,75 | - | -0,04% | 534 | 24,99 | 24,55 | |
8,595 | - | -3,75% | 1.348.404 | 9,86 | 8,59 | |
14,715 | - | 2,37% | 733.340 | 14,8 | 14,21 | |
13,67 | - | -0,23% | 207.099 | 13,86 | 11,75 | |
4,76 | - | -10,77% | 111.329 | 5,68 | 4,71 | |
12,45 | - | -8,5% | 4.130 | 15,05 | 9,93 | |
4,14 | - | 7,11% | 125.559 | 4,22 | 3,66 | |
11,49 | - | 31,77% | 11 | 13 | 11,49 | |
0,174 | - | -1,48% | 2.813 | 0,19 | 0,17 | |
12,24 | - | 34% | 3.708 | 19,11 | 9,81 | |
1,03 | - | -13,27% | 4.011 | 1,16 | 1,03 | |
172,02 | - | -3,59% | 235.718 | 193,41 | 169,49 | |
48,05 | - | -3,89% | 1.815 | 49,69 | 46,47 | |
39,09 | - | 4,51% | 6.933 | 39,4 | 34,96 | |
2,26 | - | 19,7% | 174.345 | 2,48 | 1,98 | |
0,622 | - | -15,38% | 7.246 | 0,63 | 0,6 | |
2,24 | - | 10,58% | 1.738 | 2,38 | 2,05 | |
31,52 | - | 2,6% | 121.047 | 32,33 | 30,37 | |
16,32 | - | 0,37% | 1.406 | 16,47 | 16,2 | |
1,66 | - | -7,64% | 103 | 1,66 | 1,62 | |
1,045 | - | -22,18% | 19.392 | 1,53 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,04 | -3,07 | -13,39% | 476.776 | 23,46 | 18,3 | |
6,52 | 1,77 | 35,26% | 7.413 | 7,07 | 5,02 | |
111,555 | -9,26 | -7,6% | 103.794 | 124,4 | 107,14 | |
26,17 | -0,78 | -2,9% | 3.422 | 27,09 | 25,9 | |
0,822 | -0,19 | -18,45% | 16.545 | 1,28 | 0,78 | |
6,69 | -0,073 | -1,09% | 58.294 | 7,21 | 6,31 | |
23,55 | -0,92 | -3,8% | 1.773 | 24,52 | 22,55 | |
15,65 | -8,42 | -33,92% | 437.396 | 25,03 | 8,74 | |
92,91 | -19,89 | -17,62% | 1.542.595 | 117,54 | 84,72 | |
16,35 | 1,6 | 10,85% | 635 | 17 | 14,75 | |
41 | -2,24 | -5,2% | 241.370 | 43,83 | 38,47 | |
36,99 | -1,41 | -3,69% | 16.289 | 39,37 | 36 | |
6,32 | -0,3 | -4,53% | 1.173 | 6,73 | 6,25 | |
1,16 | 0,01 | 0,87% | 15.981 | 1,19 | 1,15 | |
2,15 | 0,12 | 5,97% | 6.305 | 2,23 | 1,93 | |
10,29 | -0,42 | -3,93% | 15.811 | 10,78 | 9,99 | |
536,01 | 5,094 | 0,95% | 135.654 | 549,33 | 471,38 | |
7,81 | 0,18 | 2,34% | 400.278 | 8,74 | 7,12 | |
50,72 | -2,13 | -4,01% | 10.202 | 54,21 | 48,53 | |
93,81 | -9,313 | -8,78% | 133.268 | 107,84 | 93,03 | |
4,22 | 0,585 | 14,89% | 4.521 | 4,58 | 3,57 | |
21,06 | 5,805 | 37,65% | 17.962 | 21,76 | 13,39 | |
2,58 | 0,03 | 1,36% | 71 | 2,91 | 2,11 | |
33,9 | -1,34 | -3,82% | 35.524 | 35,5 | 31,89 | |
6,195 | -1,505 | -18,57% | 759.902 | 8,16 | 6,19 | |
18,1 | -3,2 | -14,86% | 116.603 | 22,32 | 16,76 | |
1,11 | 0,368 | 44,27% | 655.488 | 1,28 | 0,63 | |
0,662 | -0,228 | -24,53% | 66.140 | 0,95 | 0,5 | |
25,48 | -2,33 | -8,2% | 796.033 | 30,1 | 24,96 | |
9,77 | 1,74 | 22,54% | 181.443 | 10,42 | 7,26 | |
11,21 | -1,64 | -12,64% | 593.825 | 13,98 | 11,03 | |
3,365 | -0,97 | -21,9% | 615.067 | 4,48 | 3,22 | |
6,7 | -4,38 | -38,42% | 7.817 | 11,68 | 5,25 | |
62,45 | -4,025 | -6,15% | 647.253 | 69,56 | 60,02 | |
30,51 | 33,89 | 1.406,22% | 6.625.915 | 36,66 | 2,19 | |
6,05 | -1,3 | -17,81% | 1.480 | 8,2 | 4,77 | |
17,97 | -2,57 | -12,43% | 108.318 | 21,82 | 16,76 | |
1,03 | -0,005 | -0,49% | 306.832 | 1,51 | 0,92 | |
2,87 | -1,15 | -34,23% | 2.147 | 3,42 | 2,87 | |
125,69 | 13,51 | 12% | 42.123 | 130,92 | 111,1 | |
15,97 | -3,435 | -17,11% | 2.041.731 | 21,44 | 15,81 | |
18,29 | -1,05 | -5,37% | 8.850 | 19,9 | 17,56 | |
1,1 | -0,21 | -15,67% | 5.376 | 1,42 | 1,05 | |
63,73 | -4,17 | -6,17% | 2.228 | 68,81 | 62,22 | |
2,59 | -0,69 | -19,94% | 3.278 | 3,68 | 2,45 | |
2,42 | -0,39 | -16,18% | 613 | 2,49 | 2,34 | |
3,39 | -0,16 | -4,47% | 17.029 | 3,85 | 3,24 | |
10,35 | 0,06 | 0,58% | 6.354 | 10,36 | 10,3 | |
10,34 | -2,18 | -21,78% | 895 | 10,41 | 10,34 | |
0,18 | 0,02 | 12,22% | 400 | 0,18 | 0,18 | |
24,69 | 7,18 | 41,03% | 1.652 | 25,48 | 24,5 | |
12,205 | -0,885 | -6,72% | 2.055.301 | 13,4 | 11,45 | |
25,41 | 1,12 | 4,59% | 1.211 | 26,25 | 25,41 | |
6,43 | -4,93 | -43,32% | 83.434 | 11,7 | 6,39 | |
36,29 | -0,73 | -1,97% | 152 | 37,42 | 35,31 | |
7,06 | -1,045 | -12,59% | 437.411 | 9,93 | 6,73 | |
10,67 | -2,96 | -21,72% | 49.515 | 13,8 | 10,41 | |
21,85 | -1,335 | -5,87% | 342.701 | 25,42 | 21,22 | |
55,44 | -7,22 | -11,43% | 239.681 | 64,86 | 53,24 | |
1,71 | -12,202 | -88,54% | 52.018 | 23,39 | 1,56 | |
0,526 | 0,126 | 29,37% | 15.607 | 0,71 | 0,42 | |
36,2 | 8,48 | 29,75% | 226.451 | 37,22 | 28,18 | |
9,95 | 0,86 | 8,82% | 390.614 | 16,47 | 9,35 | |
10,09 | 1,45 | 16,78% | 99 | 10,1 | 10,08 | |
10,24 | 0,05 | 0,49% | 1.500 | 10,24 | 10,17 | |
0,601 | -1,637 | -69,96% | 172.626 | 2,52 | 0,59 | |
47,36 | -7,54 | -13,37% | 18.648 | 62,31 | 44,08 | |
3,52 | 0,69 | 25,46% | 39.135 | 3,77 | 2,43 | |
40,92 | -1,52 | -3,65% | 249.453 | 44,93 | 37,81 | |
32,62 | -2,86 | -8,02% | 183.135 | 39,88 | 30,62 | |
5,31 | -0,73 | -12,54% | 522.493 | 6,78 | 4,86 | |
1,71 | 0,28 | 19,86% | 2.357 | 2,05 | 1,28 | |
31,1 | -5,66 | -15,25% | 123.579 | 38,41 | 30,69 | |
0,872 | -0,12 | -12,02% | 8.133 | 1,08 | 0,82 | |
251,02 | 37,185 | 17,33% | 149.719 | 254,81 | 209,75 | |
187,08 | -10,78 | -5,5% | 359.069 | 216,4 | 182,56 | |
2,65 | -0,26 | -8,77% | 250.830 | 3,33 | 2,59 | |
14,57 | -1,91 | -11,8% | 272.360 | 17,35 | 13,95 | |
4,56 | -1,025 | -18,29% | 18.797 | 6,51 | 4,32 | |
13,97 | -2,8 | -16,65% | 11.543 | 17,14 | 13,27 | |
9,5 | 0 | 0% | 67.319 | 0 | 0 | |
36,11 | 5,5 | 17,75% | 457.301 | 38,62 | 29,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,14 | 0,2 | 23,24% | 346 | 1,19 | 0,78 | |
456,535 | -27,81 | -5,76% | 271.391 | 507,54 | 441,89 | |
11,79 | -1,755 | -13,09% | 276.249 | 15,78 | 11,4 | |
2,21 | -0,31 | -11,92% | 7.822 | 2,69 | 2,21 | |
0,298 | 0,032 | 13,93% | 2.537 | 0,37 | 0,22 | |
10,88 | 1,07 | 11,17% | 39.304 | 13,1 | 9,07 | |
48,07 | 2,26 | 4,74% | 380.304 | 52,66 | 41,7 | |
13,39 | -2,6 | -16,15% | 1.613.382 | 16,47 | 13,05 | |
34,74 | 6,445 | 20,89% | 1.545.095 | 38,06 | 26,89 | |
159,92 | -11,25 | -5,7% | 296.648 | 209,53 | 158,03 | |
69,76 | -7,17 | -9,27% | 201.706 | 77,39 | 65,54 | |
9,22 | 0,738 | 8,56% | 70.128 | 10,04 | 7,74 | |
2,06 | 0,4 | 23,26% | 11.845 | 2,16 | 1,4 | |
33,42 | 0,07 | 0,21% | 329.222 | 37,5 | 30,19 | |
2,76 | -0,735 | -20,47% | 248.741 | 3,65 | 2,5 | |
2,11 | -0,845 | -28,55% | 3.477 | 3,24 | 2,07 | |
10,22 | -2,07 | -16,53% | 14.420 | 12,66 | 9,68 | |
9,9 | 2,19 | 28,4% | 1.100 | 9,96 | 9,9 | |
10,02 | -0,06 | -0,6% | 13.070 | 10,08 | 10,02 | |
9,98 | 0,065 | 0,71% | 6.051 | 10,69 | 8,81 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,16 | -0,185 | -5,63% | 87.353 | 3,3 | 2,79 | |
1,09 | -0,17 | -12,1% | 74.339 | 1,54 | 1,09 | |
47,78 | 2,365 | 5,25% | 484.305 | 49,04 | 42,99 | |
8,915 | -1,015 | -10,13% | 287.991 | 10,94 | 8,52 | |
6,14 | -0,26 | -4,08% | 3.730 | 6,49 | 5,77 | |
38,35 | -1 | -2,54% | 417 | 40 | 37,97 | |
28,05 | -0,58 | -2% | 186.357 | 30,76 | 26,28 | |
16,02 | 2,72 | 18,85% | 3.590 | 18,67 | 13,35 | |
4,3 | 0,23 | 5,35% | 3.437 | 4,69 | 4,06 | |
6,54 | 1,2 | 19,77% | 77.828 | 8,94 | 5,58 | |
2,03 | -0,64 | -24,43% | 16.840 | 2,76 | 1,96 | |
0,231 | -0,63 | -71,59% | 116.551 | 0,94 | 0,2 | |
1,11 | -1,014 | -63,74% | 5.142 | 1,59 | 0,54 | |
6,855 | -0,73 | -8,88% | 83.026 | 8,67 | 5,73 | |
0,608 | 0,031 | 5,4% | 37.081 | 0,67 | 0,55 | |
18,25 | 0,66 | 3,7% | 435.932 | 18,93 | 16,4 | |
87 | -12,01 | -12,06% | 126.928 | 100,13 | 83,77 | |
52,355 | -1,2 | -2,18% | 552.273 | 61,36 | 49,96 | |
13,1 | -11,29 | -45,49% | 629.816 | 26,04 | 13,06 | |
1,08 | -0,14 | -11,11% | 57.368 | 1,27 | 1,07 | |
5,34 | -0,38 | -6,69% | 11.769 | 7,52 | 5,19 | |
2,79 | 0,14 | 5,15% | 67.750 | 3,06 | 1,73 | |
1,32 | -0,295 | -20,34% | 5.514 | 1,64 | 1,13 | |
1,66 | -0,35 | -17,16% | 23.002 | 2,25 | 1,57 | |
41,28 | 1,53 | 3,9% | 9.310 | 43,19 | 38,27 | |
24,75 | -0,08 | -0,32% | 534 | 25,23 | 24,55 | |
8,595 | -2,69 | -22,79% | 1.348.404 | 12,39 | 8,59 | |
14,715 | -1,15 | -7,25% | 733.340 | 15,91 | 14,1 | |
13,67 | -3,18 | -19,73% | 207.099 | 17,08 | 11,75 | |
4,76 | -0,972 | -16,71% | 111.329 | 6,59 | 4,71 | |
12,45 | 2,49 | 27,57% | 4.130 | 15,05 | 9,77 | |
4,14 | -0,045 | -1,1% | 125.559 | 5,43 | 3,66 | |
11,49 | 0,85 | 7,99% | 11 | 13 | 11,49 | |
0,174 | -0,048 | -20,55% | 2.813 | 0,23 | 0,17 | |
12,24 | -2,51 | -15,78% | 3.708 | 19,11 | 9,81 | |
1,03 | -0,24 | -19,66% | 4.011 | 1,96 | 1,03 | |
172,02 | -40,97 | -18,67% | 235.718 | 228,78 | 169,49 | |
48,05 | -6,19 | -11,45% | 1.815 | 58,86 | 46,47 | |
39,09 | -0,42 | -1,08% | 6.933 | 40,81 | 31,07 | |
2,26 | -0,6 | -19,8% | 174.345 | 3,16 | 1,98 | |
0,622 | -0,072 | -12,27% | 7.246 | 0,63 | 0,58 | |
2,24 | -1,16 | -33,53% | 1.738 | 3,52 | 2,05 | |
31,52 | -1,02 | -3,13% | 121.047 | 33,14 | 29,62 | |
16,32 | -0,46 | -2,73% | 1.406 | 16,88 | 16,2 | |
1,66 | -0,11 | -7,64% | 103 | 1,72 | 1,62 | |
1,045 | -0,57 | -33,33% | 19.392 | 1,76 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,04 | -3,17 | -13,77% | 5.130.523 | 25,78 | 18,3 | |
6,52 | 1,095 | 19,23% | 71.600 | 7,22 | 5,02 | |
111,555 | -2,325 | -2,02% | 1.054.293 | 136,14 | 107,14 | |
26,17 | -0,85 | -3,15% | 36.921 | 27,48 | 25,9 | |
0,822 | 0,17 | 25,34% | 936.594 | 1,55 | 0,6 | |
6,69 | 0,86 | 14,9% | 735.313 | 7,28 | 5,38 | |
23,55 | -0,27 | -1,15% | 39.159 | 25,58 | 22,55 | |
15,65 | -7,55 | -31,52% | 7.789.153 | 28,76 | 8,74 | |
92,91 | -18,85 | -16,86% | 15.536.590 | 119,19 | 84,72 | |
16,35 | 2,33 | 16,62% | 2.320 | 17 | 13,55 | |
41 | 2,435 | 6,34% | 1.800.132 | 45,93 | 37,94 | |
36,99 | 0,41 | 1,13% | 238.211 | 40,63 | 34,27 | |
6,32 | 1,07 | 20,38% | 12.537 | 7,7 | 6,15 | |
1,16 | -0,39 | -25,16% | 1.102.992 | 2,7 | 1,14 | |
2,15 | 0,42 | 24,56% | 60.144 | 2,23 | 1,68 | |
10,29 | 0,21 | 2,09% | 56.655 | 11,46 | 9,8 | |
536,01 | 55,049 | 11,3% | 1.261.028 | 549,33 | 456,81 | |
7,81 | 0,865 | 12,32% | 3.736.656 | 8,74 | 6,61 | |
50,72 | -0,55 | -1,07% | 107.035 | 57,15 | 48,53 | |
93,81 | -19,883 | -17,04% | 1.833.927 | 133,95 | 93,03 | |
4,22 | 0,908 | 25,17% | 62.668 | 4,58 | 3,12 | |
21,06 | 6,025 | 39,64% | 144.266 | 21,76 | 13,39 | |
2,58 | -1,59 | -41,62% | 12.750 | 4,83 | 2,11 | |
33,9 | 0,975 | 2,98% | 325.424 | 36,19 | 31,89 | |
6,195 | -2,95 | -30,89% | 7.001.122 | 11,34 | 6,19 | |
18,1 | 0,78 | 4,44% | 1.376.166 | 23,9 | 16,76 | |
1,11 | -0,48 | -28,57% | 6.760.109 | 2,49 | 0,54 | |
0,662 | -0,728 | -50,92% | 339.913 | 1,61 | 0,5 | |
25,48 | -17,63 | -40,32% | 9.487.596 | 52,08 | 24,96 | |
9,77 | -17,65 | -65,11% | 3.027.874 | 33,62 | 7,26 | |
11,21 | -8,49 | -42,84% | 6.697.928 | 22,8 | 11,03 | |
3,365 | -0,08 | -2,26% | 8.402.036 | 5,51 | 3,22 | |
6,7 | -3,38 | -32,5% | 32.655 | 15,88 | 5,25 | |
62,45 | -13,825 | -18,37% | 4.295.264 | 84,31 | 60,02 | |
30,51 | 29,21 | 411,99% | 6.756.018 | 36,66 | 2,07 | |
6,05 | -0,536 | -8,2% | 11.426 | 10,6 | 4,77 | |
17,97 | -5,31 | -22,68% | 1.674.273 | 23,83 | 16,76 | |
1,03 | 0,089 | 9,61% | 8.407.119 | 1,51 | 0,92 | |
2,87 | 0,13 | 6,25% | 111.484 | 3,6 | 2,44 | |
125,69 | 6,4 | 5,35% | 256.373 | 133,5 | 103,86 | |
15,97 | 4,765 | 40,11% | 28.725.727 | 32 | 11,73 | |
18,29 | 0,08 | 0,43% | 118.807 | 20,78 | 17,56 | |
1,1 | -0,22 | -16,3% | 32.129 | 1,42 | 1,05 | |
63,73 | 7,48 | 13,37% | 23.397 | 68,81 | 55,41 | |
2,59 | -2,38 | -46,21% | 286.150 | 5,55 | 2,45 | |
2,42 | -0,42 | -17,21% | 11.373 | 2,62 | 2,33 | |
3,39 | 0,06 | 1,79% | 297.879 | 4,16 | 3,04 | |
10,35 | 1,16 | 12,62% | 19.811 | 10,36 | 10,25 | |
10,34 | -2,15 | -21,54% | 895 | 10,41 | 10,34 | |
0,18 | -0,019 | -9,64% | 105 | 0,24 | 0,18 | |
24,69 | -0,5 | -1,99% | 14.997 | 25,48 | 24,5 | |
12,205 | 0,605 | 5,18% | 14.557.063 | 13,86 | 11,45 | |
25,41 | -0,54 | -2,07% | 35.623 | 26,42 | 25,41 | |
6,43 | -2,4 | -27,12% | 98.488 | 12,18 | 6,39 | |
36,29 | -2,58 | -6,64% | 2.228 | 39,07 | 35,31 | |
7,06 | -1,555 | -17,65% | 4.176.136 | 9,93 | 5,73 | |
10,67 | -0,965 | -8,29% | 674.181 | 14,56 | 10,41 | |
21,85 | -11,41 | -34,78% | 10.037.874 | 36,51 | 20,08 | |
55,44 | 9,79 | 21,22% | 2.827.941 | 64,86 | 43,98 | |
1,71 | -30,514 | -95,08% | 864.015 | 68,4 | 1,56 | |
0,526 | -0,078 | -12,27% | 624.657 | 0,72 | 0,38 | |
36,2 | 8,43 | 29,53% | 2.121.376 | 37,22 | 27,42 | |
9,95 | -3,13 | -22,78% | 3.736.305 | 23,7 | 8,31 | |
10,09 | 1,47 | 17,05% | 74.053 | 10,12 | 10,03 | |
10,24 | 0,12 | 1,19% | 1.640 | 10,24 | 10,17 | |
0,601 | 0 | 0% | 0 | 0 | 0 | |
47,36 | -3,69 | -7,02% | 177.873 | 62,31 | 44,08 | |
3,52 | 0,99 | 41,08% | 643.562 | 3,77 | 2,26 | |
40,92 | -10,44 | -20,62% | 2.564.214 | 51,14 | 37,81 | |
32,62 | -9,33 | -22,15% | 1.774.244 | 46,77 | 30,62 | |
5,31 | -2,64 | -34,15% | 3.725.888 | 8,85 | 4,86 | |
1,71 | -0,33 | -16,34% | 44.675 | 2,66 | 0,92 | |
31,1 | -4,56 | -12,66% | 1.066.663 | 41,65 | 30,69 | |
0,872 | 0,268 | 44,02% | 3.112.989 | 1,48 | 0,6 | |
251,02 | 8,73 | 3,59% | 1.995.458 | 255,57 | 209,26 | |
187,08 | -38,71 | -17,3% | 5.585.490 | 226,37 | 164,65 | |
2,65 | -1,935 | -41,7% | 3.728.785 | 5,24 | 2,59 | |
14,57 | -8,14 | -36,32% | 3.717.212 | 23,41 | 13,95 | |
4,56 | -3,73 | -44,89% | 271.728 | 8,92 | 4,32 | |
13,97 | -0,97 | -6,47% | 198.015 | 17,14 | 13,27 | |
9,5 | 0 | 0% | 0 | 0 | 0 | |
36,11 | -8,76 | -19,36% | 6.677.019 | 47,63 | 27,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,14 | -0,17 | -13,82% | 12.818 | 1,32 | 0,78 | |
456,535 | 1,63 | 0,36% | 3.562.597 | 507,54 | 430 | |
11,79 | -8,325 | -41,68% | 4.046.981 | 20,38 | 11,4 | |
2,21 | 0,14 | 6,51% | 75.527 | 2,83 | 2,1 | |
0,298 | 0,023 | 9,96% | 83.360 | 0,37 | 0,22 | |
10,88 | -1,38 | -11,47% | 440.020 | 13,19 | 8,75 | |
48,07 | 15,43 | 44,75% | 3.612.701 | 52,66 | 34,1 | |
13,39 | 1,04 | 8,35% | 19.211.861 | 16,47 | 12,2 | |
34,74 | 19,46 | 109,14% | 10.409.862 | 38,06 | 16,98 | |
159,92 | 76,39 | 69,69% | 2.238.751 | 209,53 | 109,38 | |
69,76 | 7,025 | 11,13% | 1.717.717 | 77,4 | 63,01 | |
9,22 | 1,925 | 25,91% | 384.592 | 10,04 | 7,12 | |
2,06 | 0,58 | 37,66% | 84.268 | 2,16 | 1,4 | |
33,42 | -1,95 | -5,55% | 5.433.824 | 37,5 | 25,78 | |
2,76 | -0,795 | -21,78% | 2.253.001 | 3,73 | 2,5 | |
2,11 | -2,015 | -48,79% | 93.214 | 4,41 | 2,07 | |
10,22 | -2,59 | -19,86% | 176.864 | 13,61 | 9,68 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0,035 | 0,38% | 13.042 | 10,73 | 8,81 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,16 | -0,24 | -7,19% | 673.937 | 3,59 | 2,79 | |
1,09 | -0,605 | -32,88% | 672.595 | 1,9 | 1,09 | |
47,78 | 8,8 | 22,77% | 5.774.708 | 49,04 | 35,48 | |
8,915 | 2,985 | 49,58% | 6.065.698 | 10,94 | 5,55 | |
6,14 | -0,29 | -4,53% | 65.224 | 7,13 | 5,77 | |
38,35 | -1,491 | -3,74% | 12.541 | 44,17 | 37,97 | |
28,05 | -2,74 | -8,81% | 2.548.436 | 34,25 | 26,28 | |
16,02 | 0,63 | 3,81% | 32.419 | 23,56 | 13,35 | |
4,3 | 0,34 | 8,11% | 47.046 | 5,19 | 4,06 | |
6,54 | 0 | 0% | 0 | 0 | 0 | |
2,03 | -5,996 | -75,18% | 163.648 | 8,63 | 1,96 | |
0,231 | -0,93 | -78,81% | 216.827 | 1,6 | 0,2 | |
1,11 | -1,894 | -76,66% | 98.877 | 3,34 | 0,54 | |
6,855 | -1,75 | -18,94% | 577.198 | 15,79 | 5,73 | |
0,608 | -0,05 | -7,63% | 812.337 | 0,76 | 0,43 | |
18,25 | 0,335 | 1,85% | 5.398.888 | 19,93 | 16,4 | |
87 | -7,48 | -7,87% | 1.330.703 | 107,4 | 83,77 | |
52,355 | 0,78 | 1,47% | 2.525.595 | 61,36 | 48,08 | |
13,1 | -18,43 | -57,67% | 4.738.675 | 33,42 | 13,06 | |
1,08 | -0,09 | -7,44% | 339.347 | 1,56 | 1,07 | |
5,34 | -1,89 | -26,29% | 207.802 | 7,76 | 5,19 | |
2,79 | 0,585 | 25,71% | 1.196.045 | 3,33 | 1,2 | |
1,32 | -0,865 | -42,82% | 115.288 | 2,68 | 1,13 | |
1,66 | -0,1 | -5,59% | 2.059.174 | 3,39 | 1,57 | |
41,28 | 5,48 | 15,53% | 137.745 | 43,19 | 33,76 | |
24,75 | -0,37 | -1,46% | 15.271 | 25,3 | 24,55 | |
8,595 | 0,66 | 7,81% | 16.058.534 | 14,46 | 8,36 | |
14,715 | 1,5 | 11,35% | 12.884.908 | 15,91 | 13,16 | |
13,67 | -0,16 | -1,22% | 1.965.326 | 18,56 | 10,3 | |
4,76 | 0,115 | 2,43% | 1.616.893 | 6,59 | 4,44 | |
12,45 | 2,43 | 26,73% | 86.429 | 15,05 | 9,77 | |
4,14 | 0,11 | 2,8% | 1.757.777 | 5,43 | 3,26 | |
11,49 | 0,85 | 7,99% | 411 | 13 | 10,7 | |
0,174 | -0,167 | -47,31% | 104.591 | 0,5 | 0,17 | |
12,24 | -6,2 | -31,63% | 17.184 | 21,77 | 9,81 | |
1,03 | -0,738 | -42,95% | 687.548 | 2,05 | 1,02 | |
172,02 | 5,66 | 3,28% | 1.405.678 | 228,78 | 169,49 | |
48,05 | 0 | 0% | 0 | 0 | 0 | |
39,09 | -1,55 | -3,88% | 81.192 | 44,38 | 29 | |
2,26 | -1,355 | -35,8% | 2.274.357 | 4,03 | 1,98 | |
0,622 | -0,068 | -11,7% | 126.248 | 0,63 | 0,55 | |
2,24 | -1,14 | -33,14% | 875.533 | 3,88 | 1,76 | |
31,52 | -0,48 | -1,5% | 1.151.965 | 34,25 | 29,62 | |
16,32 | -0,3 | -1,8% | 47.138 | 17,16 | 16,2 | |
1,66 | 0 | 0% | 11.307 | 1,78 | 1,54 | |
1,045 | -0,73 | -39,04% | 93.788 | 2 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,04 | - | -28,63% | 9.873.387 | 39,48 | 18,3 | |
6,52 | - | -0,44% | 145.102 | 7,48 | 4,95 | |
111,555 | - | -5,18% | 2.097.084 | 136,14 | 103,39 | |
26,17 | - | -5,26% | 118.589 | 28,04 | 25,9 | |
0,822 | - | -89,3% | 2.890.419 | 8,4 | 0,6 | |
6,69 | - | 78,23% | 1.255.235 | 7,28 | 3,71 | |
23,55 | - | -7,32% | 62.920 | 26,05 | 20,65 | |
15,65 | - | -68,87% | 20.669.048 | 71,49 | 8,74 | |
92,91 | - | -6,23% | 31.504.897 | 119,19 | 84,72 | |
16,35 | - | 43,93% | 4.912 | 17 | 12,59 | |
41 | - | 9,35% | 3.293.102 | 45,93 | 34,11 | |
36,99 | - | 20,37% | 535.513 | 40,63 | 29,75 | |
6,32 | - | -19,39% | 24.718 | 7,91 | 5,67 | |
1,16 | - | -70,71% | 1.470.372 | 4,7 | 1,01 | |
2,15 | - | 26,04% | 106.642 | 2,23 | 1,48 | |
10,29 | - | 7,09% | 152.818 | 11,46 | 8,47 | |
536,01 | - | 27,53% | 2.981.640 | 549,33 | 408,99 | |
7,81 | - | 26,77% | 10.148.180 | 8,74 | 5,31 | |
50,72 | - | 0,71% | 214.393 | 57,15 | 44,53 | |
93,81 | - | -33,85% | 3.472.729 | 153,46 | 93,03 | |
4,22 | - | -7,76% | 179.585 | 5,05 | 2,76 | |
21,06 | - | -9,37% | 258.455 | 24,69 | 12,9 | |
2,58 | - | -48,74% | 945.049 | 10,93 | 2,11 | |
33,9 | - | 10,31% | 576.677 | 36,19 | 28,04 | |
6,195 | - | -37,56% | 16.707.740 | 11,34 | 6,19 | |
18,1 | - | -23,46% | 3.092.691 | 25,41 | 15,82 | |
1,11 | - | -77,34% | 15.687.042 | 7,75 | 0,54 | |
0,662 | - | -72,15% | 589.753 | 2,73 | 0,5 | |
25,48 | - | -54,15% | 25.159.467 | 64,12 | 24,96 | |
9,77 | - | -42% | 4.180.697 | 33,62 | 7,26 | |
11,21 | - | -41,23% | 13.681.869 | 22,8 | 11,03 | |
3,365 | - | -17,81% | 18.851.501 | 5,51 | 3,17 | |
6,7 | - | -51,25% | 35.452 | 15,88 | 5,25 | |
62,45 | - | -13,79% | 8.643.838 | 84,31 | 59,54 | |
30,51 | - | 193,33% | 6.942.811 | 36,66 | 2,07 | |
6,05 | - | 2,6% | 26.317 | 10,7 | 4,54 | |
17,97 | - | 4,99% | 4.011.998 | 29,96 | 15,86 | |
1,03 | - | -18,15% | 8.787.226 | 1,51 | 0,92 | |
2,87 | - | -16,6% | 142.763 | 3,6 | 2,24 | |
125,69 | - | -1% | 471.951 | 137,5 | 103,86 | |
15,97 | - | -8,59% | 57.678.961 | 43,97 | 11,46 | |
18,29 | - | 6,94% | 165.277 | 20,78 | 16,43 | |
1,1 | - | -23,65% | 95.413 | 1,51 | 1,05 | |
63,73 | - | 1,07% | 36.168 | 68,81 | 53,77 | |
2,59 | - | -99,49% | 530.305 | 615 | 2,45 | |
2,42 | - | -18,55% | 34.961 | 2,68 | 2,07 | |
3,39 | - | -0,29% | 643.082 | 4,16 | 2,5 | |
10,35 | - | 2,37% | 28.161 | 10,36 | 10,12 | |
10,34 | - | -23,98% | 895 | 10,41 | 10,34 | |
0,18 | - | 10,63% | 1.305 | 0,26 | 0,18 | |
24,69 | - | 13,84% | 20.658 | 25,48 | 24,5 | |
12,205 | - | 15,31% | 32.771.657 | 13,86 | 9,65 | |
25,41 | - | -2,67% | 138.278 | 26,43 | 25,41 | |
6,43 | - | -35,76% | 170.851 | 12,2 | 6,39 | |
36,29 | - | -4,4% | 10.791 | 40,71 | 35,31 | |
7,06 | - | 50,52% | 6.662.908 | 9,93 | 4,27 | |
10,67 | - | -10,79% | 1.365.087 | 14,56 | 9,81 | |
21,85 | - | -63,5% | 16.841.994 | 63,89 | 20,08 | |
55,44 | - | 74,15% | 6.414.496 | 64,86 | 32 | |
1,71 | - | -99,64% | 989.679 | 543 | 1,56 | |
0,526 | - | -11,2% | 822.171 | 0,92 | 0,38 | |
36,2 | - | 25,7% | 4.624.663 | 37,22 | 26,26 | |
9,95 | - | 254,85% | 5.531.043 | 23,7 | 2,87 | |
10,09 | - | 7,34% | 90.294 | 10,12 | 9,92 | |
10,24 | - | 2,35% | 29.665 | 10,24 | 9,98 | |
0,601 | - | 0% | 0 | 0 | 0 | |
47,36 | - | -9,9% | 405.238 | 62,31 | 42,73 | |
3,52 | - | 66,67% | 2.032.574 | 3,77 | 1,4 | |
40,92 | - | 48,87% | 6.613.473 | 56,01 | 23,12 | |
32,62 | - | -0,09% | 4.201.670 | 50,72 | 30,62 | |
5,31 | - | -40,95% | 8.497.448 | 10,82 | 4,86 | |
1,71 | - | -46,52% | 51.917 | 3,35 | 0,92 | |
31,1 | - | 5,61% | 2.747.865 | 43 | 29,25 | |
0,872 | - | -7,88% | 3.698.533 | 1,48 | 0,6 | |
251,02 | - | -11,2% | 4.307.801 | 288,12 | 209,26 | |
187,08 | - | -24,17% | 9.413.146 | 253,32 | 164,65 | |
2,65 | - | -51,52% | 16.387.858 | 9,42 | 2,59 | |
14,57 | - | -42,09% | 7.830.248 | 25,3 | 13,95 | |
4,56 | - | 11,98% | 756.327 | 9,8 | 3,28 | |
13,97 | - | 11,54% | 347.871 | 17,14 | 11,26 | |
9,5 | - | 0% | 0 | 0 | 0 | |
36,11 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -49,93% | 75.792 | 2,45 | 0,78 | |
456,535 | - | 19,19% | 7.292.990 | 507,54 | 374,39 | |
11,79 | - | -52,65% | 7.616.800 | 26,54 | 11,4 | |
2,21 | - | -36,74% | 341.144 | 4,59 | 2,1 | |
0,298 | - | -86,44% | 403.875 | 2,03 | 0,2 | |
10,88 | - | 23,69% | 1.163.440 | 13,19 | 8,12 | |
48,07 | - | 73,24% | 7.784.678 | 52,66 | 26,13 | |
13,39 | - | 42,33% | 36.039.687 | 16,47 | 9,42 | |
34,74 | - | 203,42% | 19.407.441 | 38,06 | 12,07 | |
159,92 | - | 256,68% | 3.408.889 | 209,53 | 47,56 | |
69,76 | - | 7,26% | 2.717.090 | 77,4 | 59 | |
9,22 | - | 40,25% | 633.719 | 10,04 | 6,06 | |
2,06 | - | -22,06% | 163.118 | 3,97 | 0,97 | |
33,42 | - | 32,28% | 14.403.948 | 43,09 | 24,79 | |
2,76 | - | 3,63% | 7.522.776 | 4,97 | 2,5 | |
2,11 | - | -40,25% | 442.399 | 4,58 | 2,07 | |
10,22 | - | -1,04% | 291.457 | 13,61 | 9,68 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -14,23% | 308.881 | 11,99 | 8,81 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,16 | - | -0,8% | 2.233.946 | 3,69 | 2,79 | |
1,09 | - | -63,46% | 1.615.431 | 3,59 | 1,09 | |
47,78 | - | 19,71% | 9.185.465 | 49,04 | 35,07 | |
8,915 | - | 74,01% | 9.900.878 | 10,94 | 4,82 | |
6,14 | - | -21,57% | 178.735 | 7,86 | 5,77 | |
38,35 | - | -1,01% | 28.881 | 44,17 | 37,25 | |
28,05 | - | 48,69% | 5.820.649 | 34,25 | 18,86 | |
16,02 | - | 17,71% | 128.866 | 29 | 13,35 | |
4,3 | - | -17,18% | 119.206 | 6,25 | 4,06 | |
6,54 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -96,54% | 333.620 | 67,2 | 1,96 | |
0,231 | - | -87,86% | 662.096 | 2,4 | 0,2 | |
1,11 | - | -99,63% | 226.030 | 195 | 0,54 | |
6,855 | - | -17,69% | 1.190.271 | 15,79 | 5,73 | |
0,608 | - | -81,69% | 3.438.657 | 5,13 | 0,43 | |
18,25 | - | 17,75% | 14.481.420 | 20,54 | 14,69 | |
87 | - | -27,4% | 2.416.260 | 125,18 | 83,77 | |
52,355 | - | 37,96% | 4.569.659 | 61,36 | 37,66 | |
13,1 | - | -66,92% | 8.707.419 | 45,11 | 13,06 | |
1,08 | - | -23,81% | 684.989 | 1,87 | 1,07 | |
5,34 | - | -65,28% | 517.635 | 17,05 | 5,19 | |
2,79 | - | -41,39% | 2.370.034 | 5,84 | 1,2 | |
1,32 | - | -65,73% | 325.584 | 3,52 | 1,13 | |
1,66 | - | -51,01% | 3.084.698 | 3,78 | 1,57 | |
41,28 | - | 10,55% | 244.040 | 43,19 | 30,1 | |
24,75 | - | 16,06% | 25.685 | 25,4 | 24,55 | |
8,595 | - | -18,07% | 29.884.208 | 14,46 | 7,69 | |
14,715 | - | 30,63% | 37.419.031 | 15,91 | 11,13 | |
13,67 | - | -61,57% | 5.048.225 | 49,76 | 6,52 | |
4,76 | - | 23,91% | 3.394.348 | 6,59 | 3,76 | |
12,45 | - | 52,99% | 128.111 | 15,05 | 9,77 | |
4,14 | - | -1,59% | 3.341.882 | 5,53 | 3,26 | |
11,49 | - | 9,74% | 611 | 13 | 10,62 | |
0,174 | - | -70,47% | 2.096.207 | 0,87 | 0,17 | |
12,24 | - | -51,82% | 24.465 | 29,29 | 9,81 | |
1,03 | - | -98,3% | 800.065 | 63,6 | 1,02 | |
172,02 | - | 10,93% | 2.122.615 | 228,78 | 154,73 | |
48,05 | - | 0% | 0 | 0 | 0 | |
39,09 | - | 70,24% | 87.378 | 44,38 | 19,98 | |
2,26 | - | -16,92% | 8.027.677 | 4,28 | 1,98 | |
0,622 | - | 61,93% | 2.922.145 | 0,75 | 0,32 | |
2,24 | - | -57,64% | 996.234 | 6,55 | 1,76 | |
31,52 | - | 2,35% | 2.370.180 | 34,25 | 26,45 | |
16,32 | - | -2,5% | 124.204 | 17,49 | 16,2 | |
1,66 | - | -28,11% | 52.060 | 2,17 | 1,51 | |
1,045 | - | -43,28% | 251.653 | 3,16 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,04 | - | -47,76% | 16.950.163 | 42,34 | 18,3 | |
6,52 | - | 25,28% | 359.823 | 9,47 | 4,08 | |
111,555 | - | 8,42% | 4.947.216 | 136,14 | 82,45 | |
26,17 | - | 0% | 0 | 0 | 0 | |
0,822 | - | -84,59% | 5.239.289 | 10,87 | 0,6 | |
6,69 | - | 7,39% | 2.594.686 | 10,9 | 3,71 | |
23,55 | - | -27,78% | 115.154 | 36,52 | 20,65 | |
15,65 | - | 20,06% | 28.210.488 | 71,49 | 7,77 | |
92,91 | - | 19,39% | 71.134.776 | 119,19 | 51,99 | |
16,35 | - | 28,03% | 12.154 | 17 | 12,3 | |
41 | - | 16,54% | 6.855.231 | 45,93 | 30,53 | |
36,99 | - | 24,97% | 1.085.980 | 40,63 | 25,31 | |
6,32 | - | -28,59% | 34.593 | 9,75 | 5,67 | |
1,16 | - | -62,99% | 2.194.842 | 4,7 | 1,01 | |
2,15 | - | 42,95% | 208.719 | 2,23 | 1,03 | |
10,29 | - | 14,19% | 409.892 | 11,46 | 7,41 | |
536,01 | - | 74,48% | 6.132.573 | 549,33 | 267,03 | |
7,81 | - | 57,7% | 22.123.029 | 8,74 | 4 | |
50,72 | - | 22,38% | 646.332 | 57,15 | 36,74 | |
93,81 | - | -36,29% | 6.960.271 | 163,22 | 93,03 | |
4,22 | - | -31,42% | 382.339 | 7,49 | 2,76 | |
21,06 | - | -23,24% | 470.938 | 30,79 | 12,9 | |
2,58 | - | -52,25% | 1.575.156 | 10,93 | 2,11 | |
33,9 | - | 14,47% | 1.031.451 | 36,19 | 24,3 | |
6,195 | - | -25,17% | 50.660.497 | 13,52 | 6,19 | |
18,1 | - | -26,05% | 6.060.615 | 28,01 | 15,82 | |
1,11 | - | -47,37% | 36.903.204 | 22,44 | 0,54 | |
0,662 | - | -78,34% | 1.302.879 | 3,9 | 0,5 | |
25,48 | - | -50,61% | 57.140.955 | 87,2 | 24,96 | |
9,77 | - | 38,71% | 6.327.801 | 33,62 | 5,14 | |
11,21 | - | -17,51% | 28.094.812 | 22,8 | 11,03 | |
3,365 | - | 88,56% | 32.074.088 | 5,51 | 1,44 | |
6,7 | - | -51,59% | 38.452 | 18,5 | 5,25 | |
62,45 | - | 16,79% | 19.404.655 | 84,31 | 41,91 | |
30,51 | - | 174,07% | 7.040.423 | 36,66 | 2,07 | |
6,05 | - | -11,74% | 32.891 | 14 | 4,48 | |
17,97 | - | 56,85% | 12.336.822 | 29,96 | 3,5 | |
1,03 | - | -21,92% | 14.424.643 | 2,75 | 0,92 | |
2,87 | - | -2,64% | 179.073 | 3,6 | 2,05 | |
125,69 | - | 38,94% | 1.065.259 | 137,5 | 80,4 | |
15,97 | - | 188,47% | 72.575.694 | 43,97 | 5,6 | |
18,29 | - | -2,37% | 236.410 | 20,78 | 15,52 | |
1,1 | - | -28,93% | 267.427 | 2,01 | 1,05 | |
63,73 | - | 11,57% | 70.549 | 68,81 | 51,38 | |
2,59 | - | -99,66% | 531.408 | 1.500 | 2,45 | |
2,42 | - | -12,55% | 83.944 | 2,89 | 1,89 | |
3,39 | - | -18,18% | 908.077 | 5,29 | 2,5 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
24,69 | - | -0,08% | 50.918 | 26 | 21,8 | |
12,205 | - | 36,09% | 66.481.087 | 13,86 | 7,48 | |
25,41 | - | 1,27% | 216.931 | 26,48 | 23,79 | |
6,43 | - | -10,29% | 271.068 | 12,2 | 5,51 | |
36,29 | - | -8,82% | 24.768 | 41,85 | 35,31 | |
7,06 | - | 52,1% | 8.836.500 | 9,93 | 3,82 | |
10,67 | - | -11,53% | 3.329.614 | 14,56 | 6,77 | |
21,85 | - | -48,67% | 22.777.043 | 63,89 | 20,08 | |
55,44 | - | -18,5% | 15.766.912 | 72,3 | 27,73 | |
1,71 | - | -99,99% | 994.480 | 21.337,2 | 1,56 | |
0,526 | - | -66,57% | 1.169.596 | 2,58 | 0,38 | |
36,2 | - | 73,62% | 8.206.082 | 37,22 | 16,93 | |
9,95 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,601 | - | 0% | 0 | 0 | 0 | |
47,36 | - | 6,42% | 1.354.676 | 63,62 | 34,77 | |
3,52 | - | 51,11% | 2.928.611 | 3,77 | 1,4 | |
40,92 | - | 55,08% | 13.669.247 | 56,01 | 18,69 | |
32,62 | - | 5,6% | 10.172.152 | 50,72 | 22,62 | |
5,31 | - | -20,22% | 18.789.878 | 11,23 | 4,02 | |
1,71 | - | -52,66% | 71.111 | 4,05 | 0,92 | |
31,1 | - | -32,21% | 5.602.892 | 48,15 | 29,25 | |
0,872 | - | 21,69% | 8.109.609 | 1,48 | 0,56 | |
251,02 | - | 1,47% | 8.477.642 | 310,51 | 209,26 | |
187,08 | - | -36,64% | 13.873.398 | 323 | 164,65 | |
2,65 | - | 2,08% | 25.759.976 | 9,42 | 1,22 | |
14,57 | - | -32,14% | 12.740.213 | 25,82 | 13,95 | |
4,56 | - | 3,04% | 1.045.545 | 9,8 | 3,28 | |
13,97 | - | 37,32% | 820.209 | 17,14 | 8,62 | |
9,5 | - | 0% | 0 | 0 | 0 | |
36,11 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,14 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
456,535 | - | -9,09% | 16.499.262 | 510,76 | 363,12 | |
11,79 | - | -67,38% | 13.611.368 | 42,44 | 11,4 | |
2,21 | - | -56,8% | 613.728 | 7,31 | 2,1 | |
0,298 | - | -93,72% | 4.360.955 | 4,7 | 0,2 | |
10,88 | - | -16,54% | 2.297.191 | 16,14 | 8,12 | |
48,07 | - | 332,12% | 24.751.815 | 52,66 | 7,36 | |
13,39 | - | 50,59% | 82.218.292 | 16,47 | 6,86 | |
34,74 | - | 221,74% | 30.456.058 | 38,06 | 8,1 | |
159,92 | - | 247,36% | 4.942.806 | 209,53 | 38,94 | |
69,76 | - | 15,7% | 5.346.889 | 77,4 | 47,8 | |
9,22 | - | 29,75% | 1.399.294 | 10,04 | 5,93 | |
2,06 | - | 0% | 0 | 0 | 0 | |
33,42 | - | 26,01% | 36.855.891 | 43,09 | 18,94 | |
2,76 | - | 353,25% | 12.207.262 | 4,97 | 0,48 | |
2,11 | - | 3,17% | 3.097.036 | 4,58 | 1,1 | |
10,22 | - | 0,82% | 507.432 | 13,61 | 8,8 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -9,05% | 400.137 | 11,99 | 8,81 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,16 | - | -5,78% | 4.355.638 | 3,81 | 2,56 | |
1,09 | - | -33,24% | 3.390.046 | 4,25 | 1,09 | |
47,78 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
8,915 | - | 36,23% | 16.275.169 | 10,94 | 4,16 | |
6,14 | - | -36,62% | 415.972 | 10,61 | 5,77 | |
38,35 | - | 4,33% | 48.916 | 44,17 | 34,67 | |
28,05 | - | 100,32% | 9.843.535 | 34,25 | 9,95 | |
16,02 | - | 119,59% | 175.341 | 29 | 6,96 | |
4,3 | - | -15,33% | 365.940 | 7,47 | 3,61 | |
6,54 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -99,19% | 359.252 | 380,8 | 1,96 | |
0,231 | - | -92,74% | 3.989.337 | 4,16 | 0,2 | |
1,11 | - | -96,75% | 242.800 | 201 | 0,54 | |
6,855 | - | 0% | 0 | 0 | 0 | |
0,608 | - | -76,75% | 3.981.334 | 5,13 | 0,43 | |
18,25 | - | 229,03% | 43.889.411 | 20,54 | 2,94 | |
87 | - | 3,79% | 4.466.050 | 129,12 | 65,08 | |
52,355 | - | 70,65% | 8.767.354 | 61,36 | 25,78 | |
13,1 | - | -56,34% | 13.761.994 | 53,13 | 13,06 | |
1,08 | - | 0% | 1.020.002 | 1,87 | 0,93 | |
5,34 | - | -90,75% | 1.069.097 | 62,2 | 5,19 | |
2,79 | - | -32,47% | 9.752.403 | 8,87 | 1,2 | |
1,32 | - | -63,91% | 1.564.899 | 7,94 | 1,13 | |
1,66 | - | -35,98% | 3.976.085 | 5,24 | 1,42 | |
41,28 | - | 16,96% | 375.697 | 43,19 | 30,1 | |
24,75 | - | 17,65% | 66.100 | 25,7 | 22,84 | |
8,595 | - | 2,53% | 64.949.770 | 14,46 | 4,66 | |
14,715 | - | 57,3% | 116.268.182 | 15,91 | 8,05 | |
13,67 | - | -20,12% | 6.331.715 | 65,4 | 2,68 | |
4,76 | - | 67,07% | 4.869.563 | 6,59 | 2,61 | |
12,45 | - | 13,61% | 186.565 | 15,05 | 9,77 | |
4,14 | - | 10,85% | 5.954.774 | 5,53 | 2,65 | |
11,49 | - | 12,65% | 611 | 13 | 10,62 | |
0,174 | - | -85,24% | 2.699.711 | 1,33 | 0,17 | |
12,24 | - | -52,98% | 41.331 | 41,1 | 9,81 | |
1,03 | - | -95,09% | 878.079 | 63,6 | 1,02 | |
172,02 | - | 45,06% | 3.468.866 | 228,78 | 100,43 | |
48,05 | - | 0% | 0 | 0 | 0 | |
39,09 | - | 119,03% | 104.502 | 44,38 | 14,1 | |
2,26 | - | 6,58% | 15.774.340 | 4,28 | 1,48 | |
0,622 | - | -70,42% | 5.673.155 | 1,95 | 0,28 | |
2,24 | - | 0% | 0 | 0 | 0 | |
31,52 | - | 9,02% | 4.701.695 | 34,25 | 23,75 | |
16,32 | - | -0,06% | 241.635 | 17,49 | 15,31 | |
1,66 | - | -21,76% | 642.633 | 3,36 | 1,25 | |
1,045 | - | -63,58% | 967.158 | 3,17 | 1,01 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 27 de marzo El Ibex 35 cierra a la baja y pierde los 17.000 puntos por las dudas de la llegada de paz con Irán Basándonos en episodios anteriores de aversión al riesgo motivados por factores geopolíticos, según Goldman Sachs, nos encontramos ahora en la fase de "comprar en las caídas" de este escenario Las recientes subidas del dólar han sido mucho más moderadas de lo que cabría esperar
X