Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,925 | 0,115 | 0,9% | 538.277 | 13,05 | 12,56 | 06/11/2026 | |
| 2,65 | 0,09 | 3,52% | 1.655 | 2,7 | 2,63 | 06/11/2026 | |
| 1,68 | -0,07 | -4% | 21 | 1,68 | 1,65 | 06/11/2026 | |
| 112,6 | -5,59 | -4,73% | 45.575 | 115,01 | 112,47 | 06/11/2026 | |
| 1,29 | -0,165 | -11,34% | 86.164 | 1,43 | 1,28 | 06/11/2026 | |
| 9,78 | -0,22 | -2,2% | 200 | 9,78 | 9,78 | 05/11/2026 | |
| 10,03 | -0,38 | -3,65% | 475 | 10,03 | 10 | 24/09/2026 | |
| 1,195 | 0,015 | 1,27% | 32.089 | 1,22 | 1,1 | 06/11/2026 | |
| 9,76 | -0,26 | -2,59% | 200 | 9,77 | 9,76 | 05/11/2026 | |
| 9,91 | -2,19 | -18,1% | 1 | 9,91 | 9,91 | 23/10/2026 | |
| 2,37 | 1,22 | 106,09% | 624.229 | 2,68 | 1,94 | 06/11/2026 | |
| 0,742 | 0,016 | 2,27% | 11.104 | 0,75 | 0,72 | 06/11/2026 | |
| 2,925 | 0,105 | 3,72% | 171.866 | 2,93 | 2,76 | 06/11/2026 | |
| 47,91 | 0,35 | 0,74% | 664 | 48,12 | 47,67 | 06/11/2026 | |
| 17,54 | -0,04 | -0,23% | 7.327 | 17,62 | 17,08 | 06/11/2026 | |
| 10,57 | -0,005 | -0,05% | 600 | 10,57 | 10,57 | 05/11/2026 | |
| 10,71 | -0,05 | -0,46% | 100 | 10,71 | 10,71 | 14/10/2026 | |
| 22,21 | 1,01 | 4,76% | 6.425 | 22,38 | 21,42 | 06/11/2026 | |
| 0,699 | 0,079 | 12,68% | 7.025 | 0,7 | 0,64 | 06/11/2026 | |
| 32,2 | -0,17 | -0,53% | 151 | 32,36 | 32,2 | 14/10/2026 | |
| 2,27 | 0,205 | 9,93% | 133.465 | 2,27 | 2,04 | 06/11/2026 | |
| 3,07 | 0,05 | 1,66% | 687 | 3,08 | 2,88 | 06/11/2026 | |
| 0,869 | -0,05 | -5,4% | 73 | 0,87 | 0,85 | 04/11/2026 | |
| 2,11 | -0,39 | -15,6% | 701 | 2,11 | 2,04 | 05/11/2026 | |
| 2,75 | -0,115 | -4,01% | 11.518 | 2,86 | 2,72 | 06/11/2026 | |
| 4,735 | 0,135 | 2,93% | 28.541 | 4,83 | 4,64 | 06/11/2026 | |
| 13,27 | 1,77 | 15,39% | 3.836 | 13,54 | 11,69 | 06/11/2026 | |
| 3,13 | 0,35 | 12,59% | 811 | 3,18 | 2,42 | 06/11/2026 | |
| 34,365 | 0,055 | 0,16% | 38.392 | 35,73 | 34,27 | 06/11/2026 | |
| 4,02 | 0,12 | 3,08% | 42 | 4,02 | 4,02 | 06/11/2026 | |
| 137,36 | 6,28 | 4,79% | 144.168 | 144,24 | 132,3 | 06/11/2026 | |
| 36,395 | -0,2 | -0,55% | 9.546 | 36,79 | 36,17 | 06/11/2026 | |
| 5,365 | 0,41 | 8,27% | 16.425 | 5,4 | 4,98 | 06/11/2026 | |
| 46,505 | -0,22 | -0,47% | 54.844 | 47,27 | 46,28 | 06/11/2026 | |
| 36,34 | -0,25 | -0,68% | 204.943 | 36,64 | 35,28 | 06/11/2026 | |
| 127,77 | 0,11 | 0,09% | 51.043 | 128,07 | 125,65 | 06/11/2026 | |
| 10,32 | -0,27 | -2,55% | 10 | 10,32 | 10,32 | 04/11/2026 | |
| 10,26 | -0,015 | -0,15% | 13.543 | 10,26 | 10,26 | 04/11/2026 | |
| 5,05 | 0,02 | 0,4% | 243 | 5,08 | 5,04 | 06/11/2026 | |
| 101,4 | 1,44 | 1,44% | 8.691 | 103,4 | 100,8 | 06/11/2026 | |
| 1,53 | 0,27 | 21,43% | 96 | 1,53 | 1,53 | 06/11/2026 | |
| 88,28 | 19,23 | 27,85% | 108.922 | 88,41 | 76,48 | 06/11/2026 | |
| 5,1 | 0,035 | 0,69% | 1.187 | 5,2 | 5,06 | 06/11/2026 | |
| 49,67 | 0,75 | 1,53% | 29.866 | 50,4 | 49,19 | 06/11/2026 | |
| 0,23 | 0,005 | 2,22% | 1.109 | 0,23 | 0,23 | 06/11/2026 | |
| 4,05 | -0,11 | -2,64% | 24.143 | 4,21 | 3,42 | 06/11/2026 | |
| 0,18 | -0,004 | -2,12% | 6.155 | 0,18 | 0,17 | 06/11/2026 | |
| 14,325 | 1,515 | 11,83% | 110.625 | 14,35 | 13 | 06/11/2026 | |
| 13,56 | 0,3 | 2,26% | 9.356 | 14,04 | 12,51 | 06/11/2026 | |
| 9,96 | -2,29 | -18,69% | 200 | 9,96 | 9,96 | 22/10/2026 | |
| 0,119 | -0,058 | -32,99% | 1 | 0,12 | 0,12 | 05/11/2026 | |
| 10,42 | -0,59 | -5,36% | 1 | 10,42 | 10,42 | 29/10/2026 | |
| 0,107 | -0,043 | -28,49% | 100 | 0,11 | 0,11 | 28/10/2026 | |
| 9,89 | -1,47 | -12,94% | 12.800 | 9,9 | 9,89 | 05/11/2026 | |
| 9,95 | -1,44 | -12,64% | 100 | 9,95 | 9,95 | 31/08/2026 | |
| 52,19 | -0,24 | -0,46% | 11.354 | 52,54 | 52,01 | 06/11/2026 | |
| 0,61 | -0,03 | -4,72% | 175 | 0,61 | 0,6 | 06/11/2026 | |
| 38,64 | 0,78 | 2,06% | 23.222 | 38,79 | 37,74 | 06/11/2026 | |
| 54,11 | 0,485 | 0,9% | 148.111 | 54,82 | 53,09 | 06/11/2026 | |
| 5,49 | 0,32 | 6,19% | 132 | 5,83 | 5,49 | 06/11/2026 | |
| 4,68 | 0,17 | 3,77% | 515 | 4,81 | 4,68 | 06/11/2026 | |
| 44,4 | 0,56 | 1,28% | 180.628 | 44,82 | 44,05 | 06/11/2026 | |
| 6,98 | -0,365 | -4,97% | 620.353 | 7,34 | 6,96 | 06/11/2026 | |
| 3,29 | -0,255 | -7,19% | 844 | 3,52 | 3,27 | 06/11/2026 | |
| 3,68 | 0,14 | 3,95% | 1.373 | 3,76 | 3,63 | 06/11/2026 | |
| 1,415 | 0,06 | 4,43% | 14.275 | 1,42 | 1,34 | 06/11/2026 | |
| 1,84 | 0,1 | 5,75% | 12.366 | 1,92 | 1,67 | 06/11/2026 | |
| 1,17 | -0,19 | -13,95% | 3 | 1,17 | 1,17 | 28/10/2026 | |
| 0,527 | -0,048 | -8,4% | 511 | 0,55 | 0,51 | 06/11/2026 | |
| 3,985 | -0,04 | -0,99% | 217.343 | 4,09 | 3,95 | 06/11/2026 | |
| 36,88 | 1,97 | 5,64% | 28.033 | 38,81 | 32,85 | 06/11/2026 | |
| 57,56 | 0,84 | 1,48% | 3.644 | 57,68 | 56,37 | 06/11/2026 | |
| 44,655 | -0,05 | -0,11% | 4.296 | 44,92 | 44,43 | 06/11/2026 | |
| 1,33 | -0,02 | -1,48% | 21 | 1,33 | 1,33 | 06/11/2026 | |
| 0,189 | 0,008 | 4,24% | 9.193 | 0,19 | 0,18 | 06/11/2026 | |
| 6,71 | 0,775 | 13,06% | 46.650 | 6,72 | 5,97 | 06/11/2026 | |
| 1,4 | -0,075 | -5,08% | 904 | 1,46 | 1,37 | 06/11/2026 | |
| 66,7 | 4,355 | 6,99% | 216.496 | 68,99 | 63,53 | 06/11/2026 | |
| 12,67 | 0,89 | 7,56% | 8.064 | 12,78 | 11,55 | 06/11/2026 | |
| 1,64 | 0,04 | 2,5% | 9.764 | 1,67 | 1,6 | 06/11/2026 | |
| 4,65 | -0,66 | -12,43% | 35 | 4,65 | 4,65 | 05/11/2026 | |
| 0,8 | 0,028 | 3,64% | 895 | 0,81 | 0,79 | 06/11/2026 | |
| 3,41 | -0,21 | -5,8% | 20 | 3,51 | 3,36 | 06/11/2026 | |
| 9,5 | 0,66 | 7,47% | 5.663 | 9,54 | 8,91 | 06/11/2026 | |
| 15,19 | -1,48 | -8,88% | 42.196 | 15,57 | 14,36 | 06/11/2026 | |
| 0,93 | 0,076 | 8,86% | 500 | 0,93 | 0,86 | 06/11/2026 | |
| 0,076 | -0,03 | -27,99% | 200 | 0,09 | 0,08 | 19/10/2026 | |
| 10,085 | -0,005 | -0,05% | 400 | 10,09 | 10,08 | 04/11/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 28 | -0,86 | -2,98% | 7.452 | 28,51 | 27,36 | 06/11/2026 | |
| 22,77 | -0,16 | -0,7% | 4.538 | 23,8 | 22,77 | 06/11/2026 | |
| 7,91 | -0,23 | -2,83% | 271 | 8,46 | 7,91 | 06/11/2026 | |
| 120,71 | 0,26 | 0,22% | 146.285 | 130,45 | 116,61 | 06/11/2026 | |
| 21,11 | 0,21 | 1% | 31.894 | 21,59 | 20,78 | 06/11/2026 | |
| 2,96 | 0,58 | 24,37% | 138 | 2,96 | 2,96 | 06/11/2026 | |
| 11,37 | 0,83 | 7,87% | 3.035 | 11,4 | 10,97 | 06/11/2026 | |
| 5,21 | 0,23 | 4,62% | 2.086 | 5,22 | 4,95 | 06/11/2026 | |
| 0,222 | 0,014 | 6,78% | 98 | 0,22 | 0,22 | 06/11/2026 | |
| 1,44 | -0,05 | -3,36% | 208 | 1,52 | 1,44 | 06/11/2026 | |
| 79,89 | -3,06 | -3,69% | 8.072 | 81,79 | 79,86 | 06/11/2026 | |
| 303,105 | 3,49 | 1,16% | 4.875 | 305 | 293,88 | 06/11/2026 | |
| 644,73 | -5,12 | -0,79% | 18.921 | 648,96 | 637,65 | 06/11/2026 | |
| 41,175 | 3,92 | 10,52% | 53.230 | 41,37 | 39,39 | 06/11/2026 | |
| 15,42 | -0,145 | -0,93% | 170.472 | 15,91 | 15,12 | 06/11/2026 | |
| 15,66 | 0,025 | 0,16% | 1.588 | 15,66 | 15,65 | 06/11/2026 | |
| 133,8 | -0,9 | -0,67% | 18.116 | 135,08 | 133,53 | 06/11/2026 | |
| 25,14 | -1,57 | -5,88% | 376 | 25,37 | 25,14 | 03/11/2026 | |
| 3,02 | -0,1 | -3,21% | 251 | 3,06 | 2,98 | 06/11/2026 | |
| 3,545 | 0,08 | 2,31% | 23.451 | 3,57 | 3,46 | 06/11/2026 | |
| 23 | -0,79 | -3,32% | 100 | 23 | 23 | 04/11/2026 | |
| 21,68 | 0,66 | 3,14% | 50.253 | 21,9 | 21,1 | 06/11/2026 | |
| 112,77 | 2,28 | 2,06% | 247.165 | 113,58 | 111,4 | 06/11/2026 | |
| 14,26 | -0,31 | -2,13% | 200 | 14,29 | 14,26 | 06/11/2026 | |
| 48,22 | -0,165 | -0,34% | 15.389 | 48,6 | 47,95 | 06/11/2026 | |
| 47,57 | 0,36 | 0,76% | 10.413 | 48,37 | 46,5 | 06/11/2026 | |
| 6,73 | 0,02 | 0,3% | 18 | 6,76 | 6,65 | 06/11/2026 | |
| 2,395 | -0,035 | -1,44% | 1.045 | 2,41 | 2,35 | 06/11/2026 | |
| 562,28 | -4,395 | -0,78% | 17.753 | 569,03 | 560,54 | 06/11/2026 | |
| 5,205 | -0,16 | -2,98% | 205.118 | 5,46 | 5,1 | 06/11/2026 | |
| 57,44 | -0,68 | -1,17% | 350 | 58,12 | 57,23 | 06/11/2026 | |
| 88,35 | 1,185 | 1,36% | 23.167 | 89,1 | 86,48 | 06/11/2026 | |
| 5,51 | 0,63 | 12,91% | 4.808 | 5,74 | 5,08 | 06/11/2026 | |
| 27,11 | -2,295 | -7,8% | 2.398 | 29,71 | 27,07 | 06/11/2026 | |
| 1,38 | -0,06 | -4,17% | 662 | 1,43 | 1,35 | 06/11/2026 | |
| 40,47 | 0,18 | 0,45% | 11.825 | 40,72 | 40,18 | 06/11/2026 | |
| 3,905 | 0,165 | 4,41% | 105.861 | 3,92 | 3,78 | 06/11/2026 | |
| 24,25 | -0,65 | -2,61% | 40.131 | 25,19 | 24,11 | 06/11/2026 | |
| 0,64 | -0,02 | -3,06% | 14.892 | 0,68 | 0,64 | 06/11/2026 | |
| 4 | 0,15 | 3,9% | 2.725 | 4 | 3,24 | 06/11/2026 | |
| 21,895 | -0,265 | -1,2% | 133.693 | 22,9 | 21,55 | 06/11/2026 | |
| 3,21 | 0,02 | 0,63% | 61.975 | 3,28 | 3,02 | 06/11/2026 | |
| 10,025 | -0,305 | -2,95% | 86.508 | 10,21 | 9,98 | 06/11/2026 | |
| 3,04 | 0,24 | 8,57% | 119.005 | 3,04 | 2,84 | 06/11/2026 | |
| 3,89 | -0,27 | -6,49% | 58 | 3,98 | 3,89 | 06/11/2026 | |
| 84,67 | -2,82 | -3,22% | 36.012 | 87,24 | 84,06 | 06/11/2026 | |
| 3,57 | -0,02 | -0,56% | 423 | 3,6 | 3,52 | 06/11/2026 | |
| 24,75 | -1 | -3,88% | 74.284 | 26,75 | 24,42 | 06/11/2026 | |
| 2,48 | 0,04 | 1,64% | 131 | 2,51 | 2,48 | 06/11/2026 | |
| 118,71 | -1,69 | -1,4% | 2.388 | 120,2 | 117,95 | 06/11/2026 | |
| 8,225 | 0,82 | 11,07% | 371.579 | 8,28 | 7,47 | 06/11/2026 | |
| 19,7 | -0,155 | -0,78% | 2.735 | 20,01 | 19,65 | 06/11/2026 | |
| 2,92 | 0,01 | 0,34% | 609 | 3,03 | 2,92 | 06/11/2026 | |
| 72,51 | 1,68 | 2,37% | 544 | 72,63 | 69,95 | 06/11/2026 | |
| 5,46 | -1,26 | -18,75% | 931 | 6,6 | 5,06 | 06/11/2026 | |
| 1,99 | -0,05 | -2,45% | 100 | 1,99 | 1,99 | 06/11/2026 | |
| 0,806 | 0,032 | 4,16% | 8.693 | 0,82 | 0,71 | 06/11/2026 | |
| 10,96 | -3,08 | -21,94% | 2 | 10,96 | 10,96 | 22/10/2026 | |
| 11,76 | -1 | -7,84% | 1 | 11,76 | 11,76 | 21/08/2026 | |
| 0,082 | -0,008 | -8,74% | 103 | 0,1 | 0,08 | 18/08/2026 | |
| 0,505 | 0,024 | 5,08% | 2.156 | 0,5 | 0,48 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,625 | 11,625 | 18,97 | 24,84 | ||
| 2,44 | 2,44 | 5,72 | 6,56 | ||
| 1,75 | 1 | 2,33 | 2,4 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Three Lions | - | - | - | - | |
| Three Lions Uts | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thunder Bridge Rg-A | - | - | - | - | |
| 12,22 | 11,2 | 17,79 | 17,79 | ||
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 2,49 | 0,352 | 3 | 3,76 | ||
| 42,83 | 38,83 | 48,92 | 48,92 | ||
| 16,21 | 15,5 | 18,69 | 18,84 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 16,57 | 13,46 | 26,22 | 26,22 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp Rg-A | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 4,55 | 4,55 | 14,495 | 15,9 | ||
| TOP Finl Grp Rg-A | - | - | - | - | |
| Top Wealth Grp Rg-A | - | - | - | - | |
| 34,26 | 32,33 | 43,21 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 129,945 | 70,89 | 277,67 | 319,83 | ||
| 34,27 | 33,11 | 38,67 | 39,025 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 29,925 | 28,365 | 37,69 | 58,2 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 4,32 | 3,24 | 5,85 | 5,93 | ||
| 79,76 | 66,55 | 110,22 | 110,22 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 4,85 | 4,72 | 7,55 | 12,35 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRex Bio | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Derecho Tribeca Stra Rt(s) | - | - | - | - | |
| Tribeca Strate Rg-A | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 50,26 | 49,05 | 58,74 | 61,69 | ||
| Trident Rg-B | - | - | - | - | |
| 37,2 | 35,73 | 41,6 | 45,13 | ||
| 52,41 | 47,93 | 67,28 | 69,1 | ||
| 5,01 | 0,282 | 13,78 | 13,78 | ||
| Trio Tech Intl | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 7,205 | 7,205 | 11,9 | 15,14 | ||
| TriSals Life Sci | - | - | - | - | |
| 3,26 | 2,77 | 6,79 | 6,79 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 22,14 | 21,16 | 34,95 | 44,64 | ||
| 53,07 | 46,32 | 59,52 | 59,52 | ||
| 43,88 | 42,84 | 49,02 | 49,02 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,19 | 1,19 | 2,65 | 3,1 | ||
| 58,98 | 53,475 | 149,775 | 223,75 | ||
| 8,48 | 8,48 | 15,59 | 16,61 | ||
| TuHURA Bio | - | - | - | - | |
| 4,65 | 0,673 | 5,3 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| TURBOGEN | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 10,06 | 10,05 | 10,09 | 10,12 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| 22,23 | 14,76 | 29,24 | 29,24 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| 9,96 | 7,38 | 17,18 | 18,19 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 73,85 | 73,85 | 94,74 | 96,56 | ||
| 273,06 | 173,8 | 341,51 | 341,51 | ||
| 493,12 | 443,86 | 673,79 | 714,39 | ||
| 37,03 | 21,55 | 94,93 | 144,18 | ||
| 12,73 | 12,73 | 28,44 | 36,555 | ||
| 5,29 | 5,15 | 15,67 | 15,67 | ||
| 125,6 | 122,26 | 153,45 | 153,45 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Hldg Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,59 | 20,65 | 25,15 | 26,13 | ||
| 20,35 | 16,62 | 51,67 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 13,5 | 12,55 | 16,17 | 17 | ||
| 45,02 | 41,71 | 50,39 | 50,39 | ||
| 46,85 | 39,19 | 58,13 | 58,13 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 469,11 | 408,99 | 614,17 | 614,17 | ||
| 4,745 | 4 | 10,465 | 12,92 | ||
| 53,23 | 51,8 | 62,39 | 62,39 | ||
| 70,955 | 70,955 | 95,89 | 101,37 | ||
| 4,3 | 3,79 | 5,95 | 8,43 | ||
| 15,48 | 11,74 | 33,25 | 33,25 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 39,02 | 37,24 | 44,67 | 45,53 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 2,76 | 0,571 | 6,34 | 6,34 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 8,87 | 8,265 | 10,58 | 64,45 | ||
| Uranium | - | - | - | - | |
| 3,89 | 0,861 | 5,46 | 10,35 | ||
| 71,88 | 64,74 | 93,2 | 93,2 | ||
| 3,54 | 0,454 | 5,8 | 6,5 | ||
| 25,09 | 22,68 | 50,805 | 50,805 | ||
| 2,44 | 2,24 | 3,36 | 3,6 | ||
| 103,7 | 96,34 | 125,9 | 132,52 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 66,695 | 62,38 | 76,77 | 76,77 | ||
| UTime Rg-A | - | - | - | - | |
| 2 | 1,89 | 2,56 | 3,58 | ||
| 0,786 | 0,363 | 1,01 | 1,23 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,925 | - | -1,95% | 2.456.231 | 13,68 | 12,24 | |
2,65 | - | -19,37% | 3.693 | 3,2 | 2,44 | |
1,68 | - | 15,89% | 919 | 1,81 | 1,65 | |
112,6 | - | 1,51% | 506.824 | 123,07 | 107,67 | |
1,29 | - | -34,76% | 515.798 | 2,32 | 1,28 | |
9,78 | - | 2,3% | 1.000 | 9,8 | 9,78 | |
10,03 | - | 0,4% | 2.200 | 10,03 | 9,98 | |
1,195 | - | -4,45% | 55.442 | 1,32 | 1,1 | |
9,76 | - | 2,41% | 3.510 | 9,8 | 9,76 | |
9,91 | - | 29,88% | 79 | 9,92 | 9,91 | |
2,37 | - | -19,86% | 403 | 2,68 | 1,7 | |
0,742 | - | -23,89% | 51.887 | 1,09 | 0,7 | |
2,925 | - | 7,02% | 764.300 | 3 | 2,49 | |
47,91 | - | 1,06% | 3.485 | 48,92 | 46,65 | |
17,54 | - | 2,03% | 84.303 | 18,05 | 17,04 | |
10,57 | - | -12,28% | 4.632 | 10,58 | 10,56 | |
10,71 | - | 0,47% | 100 | 10,75 | 10,75 | |
22,21 | - | -13,68% | 29.194 | 24,77 | 20,73 | |
0,699 | - | -31,69% | 79.693 | 0,95 | 0,58 | |
32,2 | - | 4,55% | 4.441 | 34 | 25,64 | |
2,27 | - | -27,42% | 768.882 | 2,96 | 1,92 | |
3,07 | - | 23,77% | 1.277.339 | 5,05 | 2,88 | |
0,869 | - | -21,75% | 5.077 | 1,17 | 0,85 | |
2,11 | - | 23,39% | 13.154 | 2,21 | 1,64 | |
2,75 | - | -12,65% | 82.478 | 3,46 | 2,57 | |
4,735 | - | -12,81% | 83.294 | 5,51 | 4,55 | |
13,27 | - | -18,49% | 102.765 | 15,88 | 6,39 | |
3,13 | - | -16,32% | 10.759 | 3,37 | 2,42 | |
34,365 | - | -20,36% | 203.631 | 43,21 | 34,26 | |
4,02 | - | -11,76% | 1.311 | 4,51 | 3,9 | |
137,36 | - | -30,29% | 752.031 | 193,52 | 129,94 | |
36,395 | - | 0,47% | 135.028 | 38,33 | 36,14 | |
5,365 | - | 5,31% | 150.587 | 5,44 | 3,96 | |
46,505 | - | -2,48% | 775.680 | 50,95 | 45,43 | |
36,34 | - | 8,74% | 1.893.964 | 37,69 | 31,91 | |
127,77 | - | 7,39% | 273.252 | 128,89 | 118,48 | |
10,32 | - | 2,99% | 10 | 10,32 | 10,32 | |
10,26 | - | 0,15% | 29.935 | 10,27 | 10,24 | |
5,05 | - | -9,96% | 560 | 5,75 | 5 | |
101,4 | - | 11,38% | 54.661 | 110,22 | 85,42 | |
1,53 | - | -28% | 539 | 1,91 | 1,53 | |
88,28 | - | 2,74% | 186.205 | 88,41 | 64,68 | |
5,1 | - | 1,3% | 2.543 | 5,31 | 4,99 | |
49,67 | - | -3,4% | 694.707 | 54,4 | 44,73 | |
0,23 | - | -25,4% | 29.883 | 0,36 | 0,22 | |
4,05 | - | -17,71% | 79.187 | 5,23 | 3,42 | |
0,18 | - | -22,7% | 19.135 | 0,25 | 0,17 | |
14,325 | - | -7,24% | 431.340 | 14,52 | 12,79 | |
13,56 | - | -5,12% | 17.193 | 14,47 | 12,51 | |
9,96 | - | 16,49% | 200 | 9,97 | 9,96 | |
0,119 | - | 7,82% | 4 | 0,14 | 0,11 | |
10,42 | - | 59,57% | 1 | 10,42 | 10,42 | |
0,107 | - | 24,65% | 100 | 0,11 | 0,11 | |
9,89 | - | 17,46% | 108 | 9,93 | 9,89 | |
9,95 | - | 51,22% | 100 | 9,99 | 9,95 | |
52,19 | - | -1,95% | 91.508 | 55,12 | 52,01 | |
0,61 | - | -3,09% | 4.624 | 0,78 | 0,6 | |
38,64 | - | -2,18% | 115.294 | 40,66 | 37,2 | |
54,11 | - | -17,94% | 723.591 | 67,28 | 52,41 | |
5,49 | - | -15,16% | 303 | 6,94 | 5,43 | |
4,68 | - | -17,93% | 19.027 | 5,51 | 4,4 | |
44,4 | - | 13,71% | 616.806 | 44,88 | 38,32 | |
6,98 | - | -20,14% | 958.788 | 10,36 | 6,96 | |
3,29 | - | -8,68% | 27.825 | 4,08 | 3,27 | |
3,68 | - | -4,74% | 21.964 | 3,82 | 3,26 | |
1,415 | - | -0,37% | 154.099 | 1,52 | 1,21 | |
1,84 | - | -24,35% | 76.029 | 2,31 | 1,67 | |
1,17 | - | 4,46% | 130 | 1,17 | 1,06 | |
0,527 | - | -22,7% | 8.614 | 0,78 | 0,51 | |
3,985 | - | -30,48% | 1.271.725 | 6,04 | 3,8 | |
36,88 | - | 15,12% | 77.262 | 38,81 | 29,3 | |
57,56 | - | -0,67% | 21.131 | 59,52 | 56,1 | |
44,655 | - | -0,26% | 96.754 | 48,26 | 44,02 | |
1,33 | - | 16,38% | 453 | 1,49 | 1,32 | |
0,189 | - | -6,68% | 78.600 | 0,21 | 0,17 | |
6,71 | - | -22,21% | 143.767 | 7,78 | 5,92 | |
1,4 | - | -5,45% | 111.147 | 1,66 | 1,37 | |
66,7 | - | -29,06% | 1.092.614 | 90,92 | 58,98 | |
12,67 | - | 14,77% | 19.582 | 13,35 | 10,02 | |
1,64 | - | -23,08% | 50.995 | 2,08 | 1,57 | |
4,65 | - | 17,42% | 19 | 4,72 | 4,65 | |
0,8 | - | -16,59% | 8.262 | 0,98 | 0,78 | |
3,41 | - | 4,93% | 2.154 | 3,65 | 3,06 | |
9,5 | - | -17,54% | 36.426 | 11,24 | 8,2 | |
15,19 | - | 0,97% | 125.055 | 17,1 | 14,36 | |
0,93 | - | -0,94% | 8.662 | 0,93 | 0,79 | |
0,076 | - | 18,45% | 200 | 0,09 | 0,08 | |
10,085 | - | 0,25% | 170 | 10,09 | 10,06 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
28 | - | 6,76% | 26.891 | 31,25 | 26,53 | |
22,77 | - | -9,4% | 11.181 | 27,36 | 22,4 | |
7,91 | - | -11,52% | 602 | 9,75 | 7,91 | |
120,71 | - | -30,5% | 534.798 | 177,99 | 116,61 | |
21,11 | - | -2,7% | 112.371 | 22,26 | 20,35 | |
2,96 | - | -20,4% | 288 | 2,99 | 2,32 | |
11,37 | - | -7,54% | 18.804 | 11,68 | 9,96 | |
5,21 | - | -11,09% | 17.225 | 5,96 | 4,7 | |
0,222 | - | 2,92% | 1.383 | 0,24 | 0,19 | |
1,44 | - | 3,97% | 1.108 | 1,73 | 1,44 | |
79,89 | - | 1,83% | 89.077 | 87,77 | 78,2 | |
303,105 | - | 2,34% | 23.028 | 341,51 | 278,98 | |
644,73 | - | 0,18% | 110.450 | 673,79 | 622,9 | |
41,175 | - | -32% | 291.759 | 58,05 | 37,03 | |
15,42 | - | -7,21% | 783.987 | 17,66 | 15,12 | |
15,66 | - | 0,13% | 28.477 | 15,66 | 15,61 | |
133,8 | - | -1,1% | 116.616 | 141,75 | 133,35 | |
25,14 | - | -2,06% | 2.934 | 25,67 | 25,14 | |
3,02 | - | -18,71% | 1.919 | 0,36 | 0,21 | |
3,545 | - | -9,17% | 204.922 | 3,87 | 3,34 | |
23 | - | 15,29% | 28 | 23 | 22,59 | |
21,68 | - | -16,82% | 498.162 | 26,5 | 20,59 | |
112,77 | - | 4,98% | 810.798 | 116,96 | 101,46 | |
14,26 | - | 19,72% | 249 | 14,57 | 14,1 | |
48,22 | - | -0,68% | 157.195 | 50,48 | 47,95 | |
47,57 | - | -16,84% | 26.258 | 57,84 | 46,5 | |
6,73 | - | 0,3% | 937 | 7,38 | 6,65 | |
2,395 | - | -5,08% | 622 | 2,59 | 2,35 | |
562,28 | - | -4,49% | 126.740 | 614,17 | 560,54 | |
5,205 | - | 3,87% | 611.735 | 5,54 | 4,74 | |
57,44 | - | -0,14% | 5.341 | 60,45 | 57,01 | |
88,35 | - | 2,47% | 247.259 | 95,89 | 81,55 | |
5,51 | - | -4,5% | 1.754 | 5,74 | 4,75 | |
27,11 | - | 69,95% | 20.256 | 33,25 | 16,93 | |
1,38 | - | -8,39% | 23.809 | 1,82 | 1,35 | |
40,47 | - | 2,52% | 74.015 | 42,11 | 39,02 | |
3,905 | - | -8,22% | 526.192 | 4,08 | 3,62 | |
24,25 | - | 24,5% | 424.546 | 25,19 | 17,72 | |
0,64 | - | -18,88% | 116.977 | 0,84 | 0,64 | |
4 | - | -2,78% | 8.631 | 4,78 | 3,24 | |
21,895 | - | -10,95% | 1.512.456 | 24,88 | 20,62 | |
3,21 | - | -2% | 255.736 | 3,84 | 2,98 | |
10,025 | - | 13,21% | 1.123.994 | 10,58 | 8,93 | |
3,04 | - | -19,08% | 446.243 | 3,58 | 2,78 | |
3,89 | - | 2,21% | 359 | 4,32 | 3,89 | |
84,67 | - | -5,09% | 172.756 | 93,2 | 84,06 | |
3,57 | - | -4,84% | 225 | 3,9 | 3,52 | |
24,75 | - | -23,17% | 282.114 | 34,96 | 24,42 | |
2,48 | - | -8,96% | 786 | 2,75 | 2,44 | |
118,71 | - | 4,98% | 36.592 | 125,9 | 105,99 | |
8,225 | - | -29,64% | 1.745.841 | 10,88 | 6,85 | |
19,7 | - | -0,1% | 12.750 | 21,19 | 19,65 | |
2,92 | - | -10,46% | 13.955 | 3,25 | 2,81 | |
72,51 | - | 5,89% | 5.302 | 73,65 | 66,7 | |
5,46 | - | -7,33% | 8.028 | 7,03 | 5,06 | |
1,99 | - | 8,51% | 100 | 2,21 | 1,99 | |
0,806 | - | -21,7% | 7.398 | 0,99 | 0,71 | |
10,96 | - | 11,61% | 2 | 10,96 | 10,96 | |
11,76 | - | 9,29% | 1 | 11,76 | 11,76 | |
0,082 | - | -17,25% | 103 | 0,1 | 0,08 | |
0,505 | - | -22,51% | 8.575 | 0,68 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,925 | 0,48 | 3,89% | 2.456.231 | 13,68 | 11,72 | |
2,65 | -0,93 | -26,8% | 3.693 | 3,62 | 2,44 | |
1,68 | 0,04 | 2,34% | 919 | 2,03 | 1,65 | |
112,6 | 16,69 | 16,45% | 506.824 | 124,69 | 96,91 | |
1,29 | -0,9 | -38,38% | 515.798 | 2,52 | 1,28 | |
9,78 | 0,47 | 5,05% | 1.000 | 9,87 | 9,78 | |
10,03 | 0 | 0% | 2.200 | 0 | 0 | |
1,195 | -0,3 | -20,27% | 55.442 | 1,49 | 1,1 | |
9,76 | 0,46 | 4,95% | 3.510 | 9,8 | 9,76 | |
9,91 | 1,39 | 16,31% | 79 | 9,95 | 9,91 | |
2,37 | -1,74 | -59,79% | 403 | 2,98 | 1,7 | |
0,742 | -0,172 | -19,25% | 51.887 | 1,09 | 0,7 | |
2,925 | -0,77 | -21,45% | 764.300 | 3,66 | 2,49 | |
47,91 | 2,4 | 5,29% | 3.485 | 48,92 | 44,48 | |
17,54 | 0,225 | 1,3% | 84.303 | 18,05 | 16,21 | |
10,57 | 0,04 | 0,38% | 4.632 | 10,58 | 10,53 | |
10,71 | 0,05 | 0,47% | 100 | 10,75 | 10,7 | |
22,21 | -2,445 | -10,34% | 29.194 | 24,77 | 20,73 | |
0,699 | -0,505 | -44,88% | 79.693 | 1,24 | 0,58 | |
32,2 | 21,21 | 192,99% | 4.441 | 35,35 | 10,72 | |
2,27 | -1,375 | -39,97% | 768.882 | 3,53 | 1,92 | |
3,07 | -1,08 | -26,34% | 1.277.339 | 5,05 | 2,83 | |
0,869 | -0,721 | -45,37% | 5.077 | 4,11 | 0,85 | |
2,11 | 0,53 | 33,54% | 13.154 | 2,21 | 1,25 | |
2,75 | -0,375 | -11,57% | 82.478 | 3,46 | 2,57 | |
4,735 | -2,655 | -36,62% | 83.294 | 7,7 | 4,55 | |
13,27 | -4 | -25,36% | 102.765 | 16,61 | 6,39 | |
3,13 | -6,76 | -70,56% | 10.759 | 10,35 | 2,42 | |
34,365 | -5,75 | -14,35% | 203.631 | 43,21 | 34,26 | |
4,02 | -1,5 | -27,78% | 1.311 | 5,49 | 3,6 | |
137,36 | -97,55 | -42,66% | 752.031 | 242,86 | 129,94 | |
36,395 | 1,33 | 3,77% | 135.028 | 38,33 | 34,27 | |
5,365 | 0,575 | 13,13% | 150.587 | 5,44 | 3,72 | |
46,505 | 1,51 | 3,34% | 775.680 | 50,95 | 41,24 | |
36,34 | 3,1 | 9,26% | 1.893.964 | 37,69 | 29,92 | |
127,77 | 17,95 | 16,36% | 273.252 | 128,89 | 107,52 | |
10,32 | 3,65 | 54,72% | 10 | 10,32 | 10,28 | |
10,26 | 0,035 | 0,34% | 29.935 | 10,27 | 10,22 | |
5,05 | 0,49 | 10,72% | 560 | 5,75 | 4,32 | |
101,4 | 13,56 | 15,67% | 54.661 | 110,22 | 79,76 | |
1,53 | -0,52 | -29,21% | 539 | 1,94 | 1,53 | |
88,28 | -10,065 | -12,74% | 186.205 | 88,41 | 64,68 | |
5,1 | -0,29 | -5,42% | 2.543 | 5,42 | 4,85 | |
49,67 | -3,19 | -6,13% | 694.707 | 55,55 | 44,73 | |
0,23 | -0,246 | -52,28% | 29.883 | 0,48 | 0,22 | |
4,05 | 0,28 | 7,22% | 79.187 | 5,23 | 3,42 | |
0,18 | -1,066 | -85,29% | 19.135 | 1,35 | 0,17 | |
14,325 | -0,015 | -0,12% | 431.340 | 14,52 | 11,71 | |
13,56 | 0 | 0% | 17.193 | 16,42 | 12,51 | |
9,96 | 1,41 | 16,49% | 200 | 9,97 | 9,96 | |
0,119 | 0,024 | 25,37% | 4 | 0,14 | 0,11 | |
10,42 | 1,74 | 20,05% | 1 | 10,42 | 10,42 | |
0,107 | 0,021 | 24,65% | 100 | 0,13 | 0,11 | |
9,89 | 1,38 | 16,22% | 108 | 9,93 | 9,89 | |
9,95 | 2,33 | 30,58% | 100 | 9,99 | 9,95 | |
52,19 | 0,51 | 0,98% | 91.508 | 55,12 | 50,26 | |
0,61 | -0,262 | -29,05% | 4.624 | 1,03 | 0,59 | |
38,64 | -0,58 | -1,51% | 115.294 | 40,78 | 37,2 | |
54,11 | -6,245 | -10,43% | 723.591 | 67,28 | 52,41 | |
5,49 | -0,42 | -7,18% | 303 | 8,58 | 5,43 | |
4,68 | -1,19 | -20,88% | 19.027 | 5,74 | 4,4 | |
44,4 | 5,885 | 15,51% | 616.806 | 44,88 | 37,58 | |
6,98 | -1,615 | -18% | 958.788 | 10,36 | 6,96 | |
3,29 | -0,595 | -14,44% | 27.825 | 4,3 | 3,27 | |
3,68 | -0,62 | -14,62% | 21.964 | 4,39 | 3,26 | |
1,415 | 0,115 | 9,27% | 154.099 | 1,59 | 1,05 | |
1,84 | 0,17 | 10,83% | 76.029 | 2,49 | 1,54 | |
1,17 | 0,03 | 2,63% | 130 | 1,18 | 1,06 | |
0,527 | -2,025 | -77,89% | 8.614 | 2,74 | 0,51 | |
3,985 | -4,17 | -50,88% | 1.271.725 | 8,43 | 3,8 | |
36,88 | 8,97 | 34,74% | 77.262 | 38,81 | 24,47 | |
57,56 | 1,7 | 3,1% | 21.131 | 59,52 | 53,14 | |
44,655 | 0,185 | 0,42% | 96.754 | 48,26 | 43,94 | |
1,33 | -0,03 | -2,17% | 453 | 1,49 | 1,28 | |
0,189 | -0,05 | -21,43% | 78.600 | 0,27 | 0,17 | |
6,71 | -4,05 | -40,56% | 143.767 | 10,23 | 5,92 | |
1,4 | 0,005 | 0,34% | 111.147 | 1,69 | 1,37 | |
66,7 | -55,295 | -47,08% | 1.092.614 | 129,74 | 58,98 | |
12,67 | 2,14 | 21,95% | 19.582 | 13,35 | 8,48 | |
1,64 | -0,33 | -17,1% | 50.995 | 2,22 | 1,57 | |
4,65 | -0,32 | -6,44% | 19 | 4,97 | 4,65 | |
0,8 | -0,178 | -18,58% | 8.262 | 1,02 | 0,78 | |
3,41 | 0,13 | 3,72% | 2.154 | 3,7 | 3,06 | |
9,5 | -2,71 | -23,57% | 36.426 | 12,02 | 8,2 | |
15,19 | 3,917 | 30,74% | 125.055 | 17,1 | 12,69 | |
0,93 | -0,216 | -20,15% | 8.662 | 1,09 | 0,79 | |
0,076 | 0,012 | 18,45% | 200 | 0,09 | 0,08 | |
10,085 | 3,605 | 55,63% | 170 | 10,09 | 10,06 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
28 | 3,43 | 13,46% | 26.891 | 31,25 | 23,83 | |
22,77 | -3,19 | -12,21% | 11.181 | 27,36 | 22,4 | |
7,91 | -2 | -19,72% | 602 | 10,23 | 7,91 | |
120,71 | -31,38 | -20,65% | 534.798 | 178,53 | 116,61 | |
21,11 | 0,96 | 4,81% | 112.371 | 22,26 | 18,25 | |
2,96 | -1,48 | -38,34% | 288 | 4,11 | 2,32 | |
11,37 | -3,345 | -24,09% | 18.804 | 14,11 | 9,96 | |
5,21 | -1,1 | -18,12% | 17.225 | 6,37 | 4,37 | |
0,222 | -0,07 | -25,21% | 1.383 | 0,28 | 0,19 | |
1,44 | -0,37 | -19,07% | 1.108 | 1,95 | 1,44 | |
79,89 | 6,51 | 8,52% | 89.077 | 87,77 | 73,85 | |
303,105 | 13,82 | 4,83% | 23.028 | 341,51 | 278,98 | |
644,73 | 85,555 | 15,16% | 110.450 | 673,79 | 543,57 | |
41,175 | -30,31 | -44,91% | 291.759 | 73,52 | 37,03 | |
15,42 | 0,29 | 1,9% | 783.987 | 17,66 | 14,43 | |
15,66 | 9,39 | 150,24% | 28.477 | 15,67 | 5,94 | |
133,8 | 4,39 | 3,37% | 116.616 | 141,75 | 127,58 | |
25,14 | -0,25 | -0,98% | 2.934 | 25,92 | 25,14 | |
3,02 | -0,144 | -33% | 1.919 | 0,5 | 0,21 | |
3,545 | -0,59 | -14,55% | 204.922 | 4,2 | 3,34 | |
23 | -0,41 | -1,75% | 28 | 23,46 | 22,59 | |
21,68 | -1,5 | -6,66% | 498.162 | 26,5 | 20,35 | |
112,77 | 3,05 | 2,84% | 810.798 | 116,96 | 94,88 | |
14,26 | -0,03 | -0,21% | 249 | 14,69 | 13,5 | |
48,22 | 2,685 | 5,88% | 157.195 | 50,48 | 45,04 | |
47,57 | -8,93 | -15,87% | 26.258 | 58,13 | 46,5 | |
6,73 | -0,35 | -4,96% | 937 | 7,38 | 6,61 | |
2,395 | -0,23 | -8,65% | 622 | 2,69 | 2,35 | |
562,28 | 33,47 | 6,28% | 126.740 | 614,17 | 524 | |
5,205 | -2,04 | -27,55% | 611.735 | 7,76 | 4,74 | |
57,44 | 2,41 | 4,34% | 5.341 | 60,45 | 53,95 | |
88,35 | 14,19 | 19,47% | 247.259 | 95,89 | 70,96 | |
5,51 | -0,54 | -9,96% | 1.754 | 5,74 | 4,75 | |
27,11 | 12,055 | 69,36% | 20.256 | 33,25 | 15,48 | |
1,38 | -2,86 | -66,82% | 23.809 | 4,75 | 1,35 | |
40,47 | -0,96 | -2,33% | 74.015 | 42,77 | 39,02 | |
3,905 | -0,57 | -13,23% | 526.192 | 4,48 | 3,62 | |
24,25 | 9,21 | 58,7% | 424.546 | 25,19 | 15,15 | |
0,64 | -0,415 | -38,61% | 116.977 | 1,12 | 0,64 | |
4 | 0,305 | 8,6% | 8.631 | 4,78 | 2,76 | |
21,895 | -2,04 | -8,44% | 1.512.456 | 24,94 | 20,62 | |
3,21 | -1,34 | -29,58% | 255.736 | 4,76 | 2,69 | |
10,025 | 1,77 | 20,69% | 1.123.994 | 10,58 | 8,26 | |
3,04 | -1,255 | -30,95% | 446.243 | 4,22 | 2,78 | |
3,89 | -0,38 | -8,37% | 359 | 4,54 | 3,89 | |
84,67 | 6,52 | 8,05% | 172.756 | 93,2 | 79,31 | |
3,57 | -0,3 | -7,81% | 225 | 4,02 | 3,52 | |
24,75 | -11,2 | -30,3% | 282.114 | 40,05 | 24,42 | |
2,48 | -0,45 | -15,57% | 786 | 2,91 | 2,44 | |
118,71 | 10,77 | 9,89% | 36.592 | 125,9 | 103,7 | |
8,225 | -5,235 | -41,42% | 1.745.841 | 13,28 | 6,85 | |
19,7 | -2,29 | -10,36% | 12.750 | 23,01 | 19,54 | |
2,92 | 0,09 | 3,19% | 13.955 | 3,25 | 2,62 | |
72,51 | -3 | -4,06% | 5.302 | 76,54 | 66,7 | |
5,46 | -5,68 | -47,33% | 8.028 | 13,23 | 5,06 | |
1,99 | -0,2 | -8,93% | 100 | 2,56 | 1,99 | |
0,806 | -0,341 | -30,57% | 7.398 | 1,2 | 0,71 | |
10,96 | 0,17 | 1,58% | 2 | 10,96 | 10,91 | |
11,76 | 1,08 | 10,11% | 1 | 11,76 | 11,76 | |
0,082 | -0,017 | -17,25% | 103 | 0,1 | 0,08 | |
0,505 | -1,73 | -78,26% | 8.575 | 2,25 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,925 | -1,715 | -11,8% | 30.816.781 | 15,3 | 11,62 | |
2,65 | -1,735 | -40,58% | 473.675 | 7,74 | 2,44 | |
1,68 | -0,01 | -0,57% | 7.656 | 2,33 | 1,65 | |
112,6 | 12,05 | 11,36% | 3.976.603 | 124,69 | 92,59 | |
1,29 | -1,73 | -54,49% | 4.519.720 | 3,21 | 1,28 | |
9,78 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
1,195 | -1 | -45,87% | 1.339.384 | 2,28 | 1,1 | |
9,76 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0,48 | 4,26% | 20.560 | 14,3 | 10,16 | |
2,37 | -1,85 | -61,26% | 151.585 | 3,66 | 1,7 | |
0,742 | -0,532 | -42,39% | 1.074.461 | 1,26 | 0,7 | |
2,925 | -1,865 | -39,81% | 6.612.638 | 4,94 | 2,49 | |
47,91 | 1,37 | 2,96% | 46.647 | 48,92 | 42,83 | |
17,54 | -0,62 | -3,41% | 478.608 | 18,69 | 16,21 | |
10,57 | 0,1 | 0,96% | 56.913 | 10,58 | 10,47 | |
10,71 | 0,05 | 0,47% | 200 | 10,75 | 10,7 | |
22,21 | 3,21 | 17,84% | 535.672 | 26,9 | 16,57 | |
0,699 | -0,435 | -41,22% | 977.908 | 1,24 | 0,58 | |
32,2 | 27,25 | 550,51% | 3.820.855 | 35,35 | 3,18 | |
2,27 | -2,35 | -53,23% | 12.002.570 | 5,37 | 1,92 | |
3,07 | -0,142 | -4,48% | 2.367.399 | 7,1 | 2,62 | |
0,869 | -1,391 | -61,57% | 679.568 | 4,11 | 0,85 | |
2,11 | 0,21 | 11,05% | 96.712 | 2,21 | 1,23 | |
2,75 | -0,055 | -1,88% | 776.550 | 4,2 | 2,57 | |
4,735 | -7,905 | -63,24% | 1.167.334 | 14,5 | 4,55 | |
13,27 | 0,46 | 4,07% | 342.099 | 17,4 | 6,39 | |
3,13 | -123,18 | -97,76% | 101.456 | 138 | 2,42 | |
34,365 | 4,955 | 16,88% | 3.615.722 | 43,21 | 29,12 | |
4,02 | -1,6 | -29,09% | 61.160 | 6,89 | 3,6 | |
137,36 | -121,79 | -48,15% | 3.927.446 | 277,67 | 129,94 | |
36,395 | -1,235 | -3,26% | 1.296.915 | 38,33 | 34,27 | |
5,365 | -0,705 | -12,46% | 1.163.920 | 6,18 | 3,72 | |
46,505 | -8,47 | -15,34% | 6.267.273 | 55,31 | 41,24 | |
36,34 | 0,45 | 1,25% | 25.532.546 | 37,69 | 29,92 | |
127,77 | 22,23 | 21,09% | 3.832.773 | 128,89 | 99,42 | |
10,32 | 1,58 | 18,08% | 200 | 10,32 | 10,28 | |
10,26 | 0,105 | 1,03% | 74.644 | 10,27 | 10,17 | |
5,05 | 0,81 | 19,06% | 8.439 | 5,75 | 4,32 | |
101,4 | 5,21 | 5,49% | 335.220 | 110,22 | 79,76 | |
1,53 | -2,18 | -63,37% | 56.802 | 3,69 | 1,53 | |
88,28 | -20,71 | -23,11% | 1.467.516 | 95,14 | 64,68 | |
5,1 | -2,165 | -29,94% | 54.527 | 7,42 | 4,85 | |
49,67 | -12,53 | -20,41% | 3.775.568 | 68,56 | 44,73 | |
0,23 | -0,387 | -63,21% | 368.631 | 0,7 | 0,22 | |
4,05 | -0,34 | -7,56% | 725.374 | 5,23 | 3,42 | |
0,18 | -2,826 | -93,89% | 4.310.892 | 4,52 | 0,17 | |
14,325 | -5,33 | -29,38% | 4.739.433 | 19,29 | 11,71 | |
13,56 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 1,54 | 18,29% | 23.461 | 9,99 | 9,91 | |
0,119 | 0,05 | 72,38% | 17.111 | 0,2 | 0,11 | |
10,42 | 3,9 | 59,82% | 3 | 10,42 | 10,42 | |
0,107 | 0,013 | 13,32% | 43.241 | 0,14 | 0,1 | |
9,89 | 0,02 | 0,2% | 39.312 | 9,93 | 9,86 | |
9,95 | 3,53 | 54,98% | 32.992 | 10,02 | 9,95 | |
52,19 | -5,6 | -9,65% | 980.109 | 58,33 | 50,26 | |
0,61 | -1,57 | -71,04% | 142.090 | 2,39 | 0,59 | |
38,64 | -0,85 | -2,2% | 618.826 | 40,78 | 37,2 | |
54,11 | -3,95 | -6,86% | 5.626.469 | 67,28 | 52,41 | |
5,49 | -6,42 | -54,18% | 15.548 | 13,19 | 5,01 | |
4,68 | -7,24 | -61,62% | 583.398 | 12,11 | 4,4 | |
44,4 | -1,165 | -2,59% | 7.512.871 | 46,65 | 37,58 | |
6,98 | -3,625 | -33,01% | 7.403.689 | 11,09 | 6,96 | |
3,29 | -2,095 | -37,28% | 340.836 | 5,89 | 3,27 | |
3,68 | -1,58 | -30,38% | 285.779 | 6,79 | 3,26 | |
1,415 | -0,255 | -15,84% | 2.924.558 | 2,4 | 1,05 | |
1,84 | -0,12 | -6,45% | 650.711 | 2,49 | 1,54 | |
1,17 | -0,23 | -16,43% | 20.578 | 1,55 | 1,06 | |
0,527 | -8,425 | -93,61% | 1.073.277 | 18 | 0,51 | |
3,985 | -4,28 | -51,54% | 6.681.858 | 10,22 | 3,8 | |
36,88 | 3,81 | 12,3% | 865.938 | 38,81 | 22,14 | |
57,56 | -0,49 | -0,86% | 274.178 | 59,52 | 53,07 | |
44,655 | -3,595 | -7,44% | 875.699 | 48,69 | 43,88 | |
1,33 | -1,19 | -46,85% | 44.615 | 2,78 | 1,28 | |
0,189 | -0,583 | -76,25% | 1.051.642 | 0,82 | 0,17 | |
6,71 | -6,045 | -50,46% | 1.792.285 | 12,78 | 5,92 | |
1,4 | -0,085 | -5,45% | 1.066.642 | 1,69 | 1,19 | |
66,7 | -76,755 | -55,26% | 7.884.015 | 145,63 | 58,98 | |
12,67 | -0,04 | -0,34% | 202.578 | 13,35 | 8,48 | |
1,64 | -0,69 | -30,13% | 388.976 | 2,58 | 1,57 | |
4,65 | -0,45 | -8,82% | 7.466 | 5,3 | 4,65 | |
0,8 | -0,538 | -40,78% | 1.277.899 | 2,05 | 0,78 | |
3,41 | 0 | 0% | 0 | 0 | 0 | |
9,5 | -1,01 | -10,31% | 237.142 | 16,39 | 8,2 | |
15,19 | 3,85 | 30,05% | 1.175.913 | 17,1 | 11,77 | |
0,93 | -0,931 | -52,13% | 179.188 | 2 | 0,79 | |
0,076 | -0,01 | -11,16% | 1.404 | 0,17 | 0,08 | |
10,085 | 0,025 | 0,25% | 62.939 | 10,12 | 10,04 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
28 | 2,04 | 7,59% | 315.023 | 31,29 | 23,73 | |
22,77 | -1,275 | -5,27% | 182.160 | 29,24 | 22,23 | |
7,91 | -3,83 | -32% | 897.093 | 22,68 | 7,91 | |
120,71 | -4,63 | -3,7% | 5.174.083 | 219,22 | 115,38 | |
21,11 | -4,125 | -16,48% | 1.683.551 | 29,54 | 18,25 | |
2,96 | -13,012 | -84,54% | 46.669 | 15,39 | 2,32 | |
11,37 | -4,57 | -30,24% | 229.201 | 17,2 | 9,96 | |
5,21 | -3,62 | -42,14% | 97.865 | 10,06 | 4,37 | |
0,222 | -0,57 | -73,26% | 1.089.892 | 0,99 | 0,19 | |
1,44 | -0,69 | -30,53% | 12.542 | 2,39 | 1,44 | |
79,89 | -8,38 | -9,17% | 880.945 | 93,43 | 73,85 | |
303,105 | -20,53 | -6,41% | 255.369 | 341,51 | 272,95 | |
644,73 | 134,11 | 26,01% | 1.296.894 | 673,79 | 493,12 | |
41,175 | -55,79 | -60,01% | 2.422.282 | 94,93 | 37,03 | |
15,42 | -10,815 | -41% | 9.000.212 | 28,44 | 12,73 | |
15,66 | 8,24 | 111,35% | 153.121 | 15,67 | 5,42 | |
133,8 | -16,25 | -10,77% | 1.261.703 | 153,45 | 125,6 | |
25,14 | 0,42 | 1,7% | 22.055 | 26,59 | 25,13 | |
3,02 | -0,194 | -39,78% | 711.137 | 0,94 | 0,21 | |
3,545 | -1,94 | -35,89% | 2.224.306 | 5,84 | 3,34 | |
23 | 3,49 | 17,89% | 2.493 | 24,41 | 22,59 | |
21,68 | -26,02 | -55,31% | 6.143.158 | 51,67 | 20,35 | |
112,77 | -15,91 | -12,59% | 8.914.661 | 128,38 | 94,88 | |
14,26 | -1,03 | -6,6% | 4.638 | 16,14 | 13,5 | |
48,22 | -0,69 | -1,41% | 2.151.922 | 50,48 | 45,02 | |
47,57 | -6,36 | -11,84% | 224.838 | 58,13 | 46,5 | |
6,73 | -0,44 | -6,15% | 3.889 | 7,47 | 6,61 | |
2,395 | -0,28 | -10,33% | 72.944 | 3,18 | 2,35 | |
562,28 | 65,5 | 13,07% | 1.541.329 | 614,17 | 469,11 | |
5,205 | -4,425 | -45,2% | 6.907.341 | 10,46 | 4,74 | |
57,44 | -3,9 | -6,31% | 96.513 | 62,39 | 53,23 | |
88,35 | -3,86 | -4,24% | 1.932.361 | 95,89 | 70,96 | |
5,51 | -0,24 | -4,69% | 41.210 | 5,74 | 4,3 | |
27,11 | 9,865 | 50,41% | 99.796 | 33,25 | 15,48 | |
1,38 | -4,435 | -75,75% | 270.955 | 6,03 | 1,35 | |
40,47 | -2,71 | -6,3% | 485.413 | 43,37 | 39,02 | |
3,905 | -0,915 | -19,66% | 5.746.289 | 5,48 | 3,62 | |
24,25 | 5,225 | 26,56% | 2.234.828 | 25,19 | 14,98 | |
0,64 | -0,09 | -12,01% | 6.367.899 | 1,34 | 0,64 | |
4 | -2,16 | -35,94% | 87.268 | 6,34 | 2,76 | |
21,895 | -8,87 | -28,61% | 8.292.353 | 31,76 | 20,62 | |
3,21 | -3,73 | -53,9% | 2.708.925 | 7,62 | 2,69 | |
10,025 | 1,68 | 19,43% | 6.481.880 | 10,58 | 7,82 | |
3,04 | -1,265 | -31,12% | 5.749.215 | 4,98 | 2,78 | |
3,89 | -0,98 | -19,07% | 3.540 | 5,14 | 3,89 | |
84,67 | 11,36 | 14,92% | 2.151.299 | 93,2 | 71,88 | |
3,57 | -0,48 | -11,94% | 18.121 | 5,27 | 3,52 | |
24,75 | -22,39 | -46,5% | 1.805.753 | 50,8 | 24,42 | |
2,48 | -0,69 | -22,04% | 27.688 | 3,42 | 2,44 | |
118,71 | 2,05 | 1,74% | 238.156 | 125,9 | 103,7 | |
8,225 | -11,2 | -60,2% | 20.718.241 | 20,5 | 6,85 | |
19,7 | -2,79 | -12,34% | 87.452 | 23,57 | 19,54 | |
2,92 | 0,31 | 11,92% | 390.484 | 3,25 | 2,18 | |
72,51 | -1,28 | -1,78% | 57.696 | 76,77 | 66,7 | |
5,46 | -5,41 | -46,12% | 338.981 | 13,57 | 5,06 | |
1,99 | -0,51 | -20% | 13.048 | 2,56 | 1,99 | |
0,806 | -0,406 | -34,39% | 531.459 | 1,46 | 0,71 | |
10,96 | 1,32 | 13,69% | 336 | 10,96 | 10,85 | |
11,76 | 6,38 | 118,59% | 2 | 14,06 | 11,76 | |
0,082 | -0,027 | -24,73% | 4.925 | 0,12 | 0,08 | |
0,505 | -3,81 | -88,8% | 2.061.270 | 7,26 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,925 | - | -44,42% | 75.164.995 | 24,65 | 11,62 | |
2,65 | - | -56,36% | 757.059 | 7,74 | 2,44 | |
1,68 | - | -12,5% | 30.849 | 2,4 | 1,65 | |
112,6 | - | 27,11% | 12.054.949 | 124,69 | 76,29 | |
1,29 | - | -70,08% | 10.205.946 | 7,16 | 1,28 | |
9,78 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,195 | - | -69,03% | 3.378.335 | 4,44 | 1,1 | |
9,76 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 1,29% | 570.373 | 17,4 | 10,16 | |
2,37 | - | -91,7% | 705.872 | 46,2 | 1,7 | |
0,742 | - | -82,93% | 5.055.684 | 4,65 | 0,7 | |
2,925 | - | -49,28% | 13.271.772 | 5,85 | 2,49 | |
47,91 | - | 16,44% | 121.285 | 48,92 | 38,83 | |
17,54 | - | 1,68% | 884.994 | 18,84 | 16,21 | |
10,57 | - | 19,03% | 108.892 | 10,58 | 10,34 | |
10,71 | - | 3,28% | 221 | 10,75 | 10,52 | |
22,21 | - | -1,3% | 1.165.004 | 26,9 | 16,57 | |
0,699 | - | -60,5% | 1.357.133 | 1,84 | 0,58 | |
32,2 | - | 875,76% | 4.126.627 | 35,35 | 2,7 | |
2,27 | - | -63,77% | 26.552.682 | 6,64 | 1,92 | |
3,07 | - | -55,59% | 3.394.282 | 10,32 | 2,48 | |
0,869 | - | -91,53% | 2.966.096 | 10,83 | 0,85 | |
2,11 | - | -14,62% | 160.051 | 3,24 | 1,23 | |
2,75 | - | -21,07% | 2.230.189 | 4,44 | 2,38 | |
4,735 | - | -67,34% | 2.131.933 | 15,9 | 4,55 | |
13,27 | - | 209,29% | 405.722 | 17,4 | 3,75 | |
3,13 | - | -99,15% | 102.029 | 337 | 2,42 | |
34,365 | - | 1,15% | 5.718.193 | 43,21 | 25,52 | |
4,02 | - | -27,64% | 160.888 | 6,89 | 3,6 | |
137,36 | - | -37,83% | 8.963.701 | 319,83 | 129,94 | |
36,395 | - | 4,6% | 2.886.240 | 39,02 | 33,11 | |
5,365 | - | -55,68% | 3.275.287 | 17,44 | 3,72 | |
46,505 | - | 4,71% | 11.827.322 | 55,31 | 38,47 | |
36,34 | - | 19,4% | 56.872.723 | 37,69 | 28,36 | |
127,77 | - | 17,32% | 9.556.504 | 128,89 | 91,43 | |
10,32 | - | 18,89% | 1.252 | 10,32 | 10,18 | |
10,26 | - | 1,68% | 159.974 | 10,27 | 10,1 | |
5,05 | - | 47,95% | 105.063 | 5,93 | 3,24 | |
101,4 | - | 30,85% | 669.669 | 110,22 | 66,55 | |
1,53 | - | -82,67% | 172.206 | 10,75 | 1,53 | |
88,28 | - | 1,7% | 4.463.880 | 95,14 | 60,12 | |
5,1 | - | -43,3% | 281.922 | 12,35 | 4,85 | |
49,67 | - | 14,72% | 8.137.434 | 68,56 | 41,42 | |
0,23 | - | -89,63% | 3.557.991 | 3,22 | 0,22 | |
4,05 | - | 107,48% | 2.826.277 | 5,23 | 1,81 | |
0,18 | - | -95,96% | 4.383.600 | 5,2 | 0,17 | |
14,325 | - | -11,69% | 9.642.729 | 20,15 | 11,71 | |
13,56 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 1,17% | 41.818 | 9,99 | 9,84 | |
0,119 | - | -15,1% | 41.611 | 0,22 | 0,11 | |
10,42 | - | 9,22% | 304 | 10,7 | 10,18 | |
0,107 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,19 | - | 2,9% | 1.914.069 | 61,69 | 48,63 | |
0,61 | - | -65,59% | 2.016.841 | 3,85 | 0,59 | |
38,64 | - | -11,44% | 1.474.917 | 45,13 | 35,73 | |
54,11 | - | -11,78% | 11.454.149 | 67,28 | 47,93 | |
5,49 | - | -70,18% | 42.567 | 21,97 | 5,01 | |
4,68 | - | -63,42% | 2.151.521 | 21,04 | 4,4 | |
44,4 | - | -16,75% | 16.505.591 | 54,49 | 37,58 | |
6,98 | - | -29,55% | 16.011.407 | 15,14 | 6,96 | |
3,29 | - | -20,61% | 1.306.123 | 5,89 | 2,2 | |
3,68 | - | 5,54% | 573.357 | 6,79 | 2,91 | |
1,415 | - | -39,24% | 4.343.968 | 2,4 | 1,05 | |
1,84 | - | -58,27% | 1.482.371 | 4,6 | 1,07 | |
1,17 | - | -6,4% | 42.654 | 1,7 | 1,06 | |
0,527 | - | -97,11% | 1.110.354 | 22,9 | 0,51 | |
3,985 | - | -54,93% | 14.408.121 | 10,54 | 3,8 | |
36,88 | - | 41,34% | 2.036.445 | 38,81 | 21,16 | |
57,56 | - | 15,18% | 543.280 | 59,52 | 47,8 | |
44,655 | - | -0,06% | 1.938.630 | 49,02 | 42,78 | |
1,33 | - | -58,15% | 200.717 | 5,2 | 1,28 | |
0,189 | - | -85,65% | 2.049.076 | 1,33 | 0,17 | |
6,71 | - | -50,75% | 4.426.979 | 17,48 | 5,92 | |
1,4 | - | -45,37% | 2.290.834 | 3,1 | 1,19 | |
66,7 | - | -60,5% | 14.606.256 | 223,75 | 58,98 | |
12,67 | - | -22,29% | 363.119 | 16,58 | 8,48 | |
1,64 | - | -32,49% | 1.244.191 | 2,79 | 1,57 | |
4,65 | - | -22,76% | 24.962 | 6,45 | 4,61 | |
0,8 | - | -40,46% | 2.367.577 | 2,05 | 0,78 | |
3,41 | - | 0% | 0 | 0 | 0 | |
9,5 | - | 138,21% | 379.767 | 16,39 | 3,69 | |
15,19 | - | 35,34% | 2.333.923 | 17,1 | 10,37 | |
0,93 | - | -79,56% | 2.596.715 | 5,67 | 0,79 | |
0,076 | - | -25,97% | 1.604 | 0,17 | 0,08 | |
10,085 | - | 19,35% | 79.925 | 10,12 | 9,92 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
28 | - | 51,52% | 1.150.664 | 31,29 | 17,38 | |
22,77 | - | 19,55% | 447.115 | 29,24 | 15,05 | |
7,91 | - | 37,04% | 4.092.978 | 55,49 | 4,16 | |
120,71 | - | 112,15% | 9.681.352 | 219,22 | 48,07 | |
21,11 | - | -39,13% | 3.474.065 | 37,27 | 18,25 | |
2,96 | - | -92,12% | 109.284 | 33,7 | 2,32 | |
11,37 | - | -38,07% | 766.091 | 18,19 | 9,96 | |
5,21 | - | -63,43% | 165.521 | 13,69 | 4,37 | |
0,222 | - | -75,99% | 1.107.892 | 1,17 | 0,19 | |
1,44 | - | -49,68% | 382.073 | 3,69 | 1,44 | |
79,89 | - | -1,68% | 2.007.801 | 94,74 | 73,85 | |
303,105 | - | 30,08% | 616.018 | 341,51 | 210,45 | |
644,73 | - | 24,57% | 3.547.792 | 673,79 | 443,86 | |
41,175 | - | -57,3% | 5.722.651 | 144,18 | 37,03 | |
15,42 | - | -40,43% | 13.592.362 | 36,56 | 12,73 | |
15,66 | - | 164,19% | 203.330 | 15,67 | 5,15 | |
133,8 | - | 2,53% | 2.646.158 | 153,45 | 123,72 | |
25,14 | - | -6,12% | 47.781 | 27,04 | 25,13 | |
3,02 | - | -66,27% | 1.017.747 | 1,01 | 0,21 | |
3,545 | - | -56,36% | 5.490.420 | 8,73 | 3,34 | |
23 | - | -6,28% | 20.304 | 26,33 | 22,59 | |
21,68 | - | -24,12% | 12.595.868 | 51,67 | 20,35 | |
112,77 | - | 10,94% | 21.227.310 | 138,76 | 88,41 | |
14,26 | - | 5,81% | 11.911 | 16,28 | 13,5 | |
48,22 | - | 11,46% | 4.423.664 | 50,48 | 41,45 | |
47,57 | - | -1,87% | 527.057 | 58,13 | 43,05 | |
6,73 | - | 0,15% | 7.073 | 8,45 | 6,61 | |
2,395 | - | 3,85% | 161.242 | 3,18 | 2,26 | |
562,28 | - | 0,19% | 3.016.202 | 614,17 | 469,11 | |
5,205 | - | -52,46% | 13.410.373 | 12,92 | 4,74 | |
57,44 | - | 7,34% | 273.645 | 62,39 | 51,8 | |
88,35 | - | -5,09% | 3.933.053 | 96,68 | 70,96 | |
5,51 | - | 11,93% | 91.273 | 5,95 | 3,79 | |
27,11 | - | 124,52% | 248.036 | 33,25 | 11,74 | |
1,38 | - | -49,47% | 4.097.049 | 17,64 | 1,35 | |
40,47 | - | 3,6% | 969.043 | 45,53 | 37,42 | |
3,905 | - | -42,06% | 16.526.498 | 6,94 | 3,62 | |
24,25 | - | 32,62% | 4.326.824 | 25,19 | 14,98 | |
0,64 | - | -52,86% | 9.030.161 | 1,54 | 0,64 | |
4 | - | -60,94% | 112.012 | 10,2 | 2,76 | |
21,895 | - | -23,56% | 16.741.338 | 36,9 | 20,62 | |
3,21 | - | -64,95% | 4.447.194 | 9,58 | 2,69 | |
10,025 | - | 17,13% | 17.755.519 | 10,65 | 7,45 | |
3,04 | - | -46,63% | 18.446.807 | 5,51 | 2,57 | |
3,89 | - | -43,09% | 35.898 | 9,03 | 3,89 | |
84,67 | - | 22,38% | 4.942.922 | 93,2 | 64,74 | |
3,57 | - | -38,97% | 60.859 | 6,4 | 3,52 | |
24,75 | - | -12,41% | 3.843.177 | 50,8 | 24,42 | |
2,48 | - | 20,2% | 44.837 | 3,42 | 2,44 | |
118,71 | - | 8,61% | 624.709 | 125,9 | 96,34 | |
8,225 | - | -72,52% | 48.828.697 | 32,79 | 6,85 | |
19,7 | - | 5,54% | 187.434 | 23,57 | 17,8 | |
2,92 | - | 125,58% | 586.768 | 3,25 | 1,17 | |
72,51 | - | 8,94% | 87.762 | 76,77 | 62,52 | |
5,46 | - | -35,21% | 1.026.890 | 25 | 5,06 | |
1,99 | - | -5,99% | 576.912 | 3,58 | 1,99 | |
0,806 | - | -71,74% | 1.013.524 | 2,9 | 0,71 | |
10,96 | - | 6,82% | 3.323 | 10,96 | 10,64 | |
11,76 | - | 17,48% | 997 | 14,06 | 10,34 | |
0,082 | - | -48,57% | 6.725 | 0,18 | 0,08 | |
0,505 | - | -97,98% | 2.166.858 | 32,5 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,925 | - | -72,07% | 146.017.283 | 47,94 | 11,62 | |
2,65 | - | -68,47% | 912.566 | 8,36 | 2,44 | |
1,68 | - | 34,62% | 260.217 | 2,92 | 1,24 | |
112,6 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
1,29 | - | -81,65% | 20.726.740 | 8,75 | 1,28 | |
9,78 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,195 | - | -82,86% | 8.278.091 | 7,3 | 1,1 | |
9,76 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 12,98% | 629.674 | 17,4 | 9,98 | |
2,37 | - | -97,35% | 789.597 | 49 | 1,7 | |
0,742 | - | -68,08% | 7.064.310 | 5,31 | 0,7 | |
2,925 | - | -76,6% | 39.801.926 | 15,68 | 2,49 | |
47,91 | - | 45,56% | 218.255 | 48,92 | 32,43 | |
17,54 | - | -3,83% | 1.836.990 | 19,29 | 15,5 | |
10,57 | - | 19,84% | 162.219 | 10,58 | 10,23 | |
10,71 | - | 4,08% | 826 | 10,75 | 10,29 | |
22,21 | - | 31,35% | 2.132.373 | 26,9 | 13,46 | |
0,699 | - | -65,36% | 1.780.034 | 1,89 | 0,58 | |
32,2 | - | 596,97% | 4.236.250 | 35,35 | 1,6 | |
2,27 | - | -62,66% | 53.883.294 | 10,04 | 1,92 | |
3,07 | - | -93,25% | 3.532.618 | 91,52 | 2,48 | |
0,869 | - | -95,17% | 2.992.937 | 19,5 | 0,85 | |
2,11 | - | -7,06% | 297.027 | 3,24 | 1,23 | |
2,75 | - | -9,34% | 4.255.044 | 4,44 | 1,76 | |
4,735 | - | -73,53% | 3.836.761 | 20,5 | 4,55 | |
13,27 | - | 112,07% | 450.543 | 17,4 | 3,06 | |
3,13 | - | -99,51% | 126.025 | 2.636 | 2,42 | |
34,365 | - | 53,72% | 8.788.504 | 43,21 | 19,31 | |
4,02 | - | 12,07% | 1.338.181 | 8,44 | 3,39 | |
137,36 | - | 55,42% | 21.192.828 | 319,83 | 80,67 | |
36,395 | - | 11,35% | 4.643.174 | 39,02 | 31,93 | |
5,365 | - | -27,56% | 3.605.297 | 17,44 | 3,72 | |
46,505 | - | -14,51% | 27.551.185 | 70,29 | 36,94 | |
36,34 | - | -31,11% | 89.302.817 | 56,93 | 28,36 | |
127,77 | - | 19,41% | 15.906.341 | 128,89 | 91,43 | |
10,32 | - | -0,29% | 27.128 | 10,53 | 10,11 | |
10,26 | - | 1,13% | 316.547 | 10,27 | 10,01 | |
5,05 | - | 15,79% | 189.218 | 5,93 | 3,06 | |
101,4 | - | 72,85% | 1.309.699 | 110,22 | 50,96 | |
1,53 | - | -86,44% | 494.947 | 12,39 | 1,53 | |
88,28 | - | -44,89% | 8.699.616 | 155,91 | 60,12 | |
5,1 | - | -32,47% | 1.118.015 | 12,35 | 4,72 | |
49,67 | - | 46,67% | 16.977.677 | 68,56 | 22,59 | |
0,23 | - | -88,92% | 4.149.510 | 3,22 | 0,22 | |
4,05 | - | -33,44% | 6.232.866 | 6,43 | 1,18 | |
0,18 | - | -98,85% | 5.854.057 | 56,76 | 0,17 | |
14,325 | - | 16,4% | 16.476.509 | 20,15 | 9,88 | |
13,56 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,119 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,107 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,19 | - | 17,32% | 2.510.306 | 61,69 | 44,47 | |
0,61 | - | -96,21% | 2.063.918 | 20,92 | 0,59 | |
38,64 | - | 19,14% | 3.790.611 | 45,13 | 30,52 | |
54,11 | - | -31,99% | 17.613.316 | 84,42 | 47,93 | |
5,49 | - | -81,43% | 185.144 | 52,5 | 5,01 | |
4,68 | - | 31,87% | 3.321.240 | 21,04 | 3,3 | |
44,4 | - | -37,36% | 31.586.786 | 78,98 | 37,58 | |
6,98 | - | -52,32% | 27.057.124 | 17,51 | 6,96 | |
3,29 | - | -20,18% | 1.821.958 | 7,9 | 2,2 | |
3,68 | - | 17,72% | 693.826 | 6,79 | 2,62 | |
1,415 | - | -36,38% | 8.563.504 | 2,94 | 1,05 | |
1,84 | - | 47,46% | 2.230.816 | 5,24 | 1,07 | |
1,17 | - | -3,31% | 59.913 | 1,7 | 1,03 | |
0,527 | - | -99,68% | 1.126.776 | 215 | 0,51 | |
3,985 | - | -69,78% | 35.450.150 | 17,08 | 3,8 | |
36,88 | - | -17,46% | 4.421.041 | 46,47 | 21,16 | |
57,56 | - | 45,99% | 1.059.143 | 59,52 | 38,57 | |
44,655 | - | 18,55% | 3.447.715 | 49,02 | 36,58 | |
1,33 | - | -98,38% | 557.048 | 550,4 | 1,28 | |
0,189 | - | -84,22% | 4.059.938 | 1,46 | 0,17 | |
6,71 | - | -63,64% | 9.450.943 | 17,69 | 5,92 | |
1,4 | - | -53,03% | 4.300.531 | 3,98 | 1,19 | |
66,7 | - | -8,72% | 25.569.675 | 223,75 | 55,53 | |
12,67 | - | -37,75% | 490.118 | 24,98 | 8,48 | |
1,64 | - | -34,96% | 3.891.067 | 3,41 | 0,41 | |
4,65 | - | -42,94% | 80.060 | 8,5 | 4,61 | |
0,8 | - | -70,94% | 13.262.799 | 6,49 | 0,63 | |
3,41 | - | 0% | 0 | 0 | 0 | |
9,5 | - | 112,32% | 495.535 | 16,39 | 2,61 | |
15,19 | - | 11,59% | 4.024.845 | 17,1 | 9,85 | |
0,93 | - | -78,31% | 2.835.841 | 5,67 | 0,79 | |
0,076 | - | 0% | 0 | 0 | 0 | |
10,085 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
28 | - | 16,56% | 2.893.487 | 31,29 | 16,63 | |
22,77 | - | 42,6% | 676.932 | 29,24 | 14,23 | |
7,91 | - | -88,78% | 4.309.708 | 127,28 | 4,16 | |
120,71 | - | 293,51% | 16.532.626 | 219,22 | 23,49 | |
21,11 | - | 46,33% | 6.827.402 | 40,27 | 13,62 | |
2,96 | - | -99,41% | 919.932 | 434 | 2,32 | |
11,37 | - | -27,86% | 1.927.552 | 23,53 | 9,96 | |
5,21 | - | -51,08% | 441.695 | 17,49 | 4,37 | |
0,222 | - | -90,61% | 1.142.350 | 2,45 | 0,19 | |
1,44 | - | -81,67% | 417.557 | 10,1 | 1,44 | |
79,89 | - | -10,21% | 3.683.650 | 117,99 | 73,85 | |
303,105 | - | 34,98% | 1.574.398 | 341,51 | 173,8 | |
644,73 | - | 27,45% | 7.932.360 | 714,39 | 443,86 | |
41,175 | - | 42,29% | 11.183.757 | 144,18 | 21,55 | |
15,42 | - | -49,7% | 23.808.200 | 39,48 | 12,73 | |
15,66 | - | 127,66% | 341.151 | 15,67 | 4,95 | |
133,8 | - | 25,83% | 4.962.437 | 153,45 | 103,39 | |
25,14 | - | -6,3% | 129.391 | 27,48 | 25,13 | |
3,02 | - | -76,16% | 2.078.944 | 15,5 | 2,06 | |
3,545 | - | -23% | 6.949.744 | 8,73 | 3,34 | |
23 | - | -0,73% | 78.717 | 26,33 | 20,65 | |
21,68 | - | -23,58% | 26.798.513 | 51,67 | 8,74 | |
112,77 | - | 15,42% | 53.234.694 | 138,76 | 84,66 | |
14,26 | - | 35,53% | 19.478 | 17 | 12,59 | |
48,22 | - | 33,72% | 7.872.891 | 50,48 | 34,72 | |
47,57 | - | 35,13% | 1.027.641 | 58,13 | 34,27 | |
6,73 | - | 1,51% | 29.312 | 8,45 | 5,67 | |
2,395 | - | 63,09% | 277.185 | 3,18 | 1,48 | |
562,28 | - | 24,72% | 5.767.014 | 614,17 | 444,01 | |
5,205 | - | -14,3% | 23.466.538 | 12,92 | 4,74 | |
57,44 | - | 28,46% | 493.912 | 62,39 | 44,53 | |
88,35 | - | -35,65% | 8.027.131 | 147,23 | 70,96 | |
5,51 | - | 46,99% | 248.101 | 5,95 | 2,76 | |
27,11 | - | 92,26% | 554.269 | 33,25 | 11,74 | |
1,38 | - | -61,2% | 4.240.144 | 17,64 | 1,35 | |
40,47 | - | 36,99% | 1.672.972 | 45,53 | 29,1 | |
3,905 | - | -63,86% | 30.217.420 | 11,34 | 3,62 | |
24,25 | - | 34,09% | 7.185.685 | 25,19 | 14,98 | |
0,64 | - | -80,15% | 22.490.103 | 3,65 | 0,54 | |
4 | - | -79,3% | 173.673 | 20,9 | 2,76 | |
21,895 | - | -41,32% | 36.962.469 | 52,08 | 20,62 | |
3,21 | - | -86,47% | 8.780.345 | 33,62 | 2,69 | |
10,025 | - | -36,07% | 32.066.987 | 22,8 | 7,45 | |
3,04 | - | -6,81% | 35.663.893 | 5,51 | 2,42 | |
3,89 | - | -67,06% | 167.618 | 15,88 | 3,89 | |
84,67 | - | 39,96% | 13.333.321 | 93,2 | 59,54 | |
3,57 | - | -11,26% | 102.947 | 10,7 | 3,52 | |
24,75 | - | 9,34% | 7.677.027 | 50,8 | 16,61 | |
2,48 | - | 0,41% | 181.356 | 3,6 | 2,24 | |
118,71 | - | 4,36% | 1.160.833 | 141,44 | 96,34 | |
8,225 | - | -53,13% | 100.224.486 | 32,79 | 6,85 | |
19,7 | - | 12,84% | 388.483 | 23,57 | 17,15 | |
2,92 | - | 93,36% | 657.500 | 3,25 | 1,05 | |
72,51 | - | 21,89% | 133.486 | 76,77 | 53,77 | |
5,46 | - | -97,23% | 1.138.691 | 245 | 5,06 | |
1,99 | - | 4,62% | 607.955 | 3,58 | 1,99 | |
0,806 | - | -75,11% | 1.621.294 | 4,16 | 0,71 | |
10,96 | - | 7,77% | 30.467 | 10,96 | 10,17 | |
11,76 | - | 14,62% | 997 | 14,06 | 10,34 | |
0,082 | - | -53,99% | 8.130 | 0,26 | 0,08 | |
0,505 | - | -99,14% | 2.248.724 | 66,88 | 0,48 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X