Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,157 | 0,005 | 3,29% | 41.009 | 0,16 | 0,13 | 18/06/2026 | |
| 43,75 | 1,15 | 2,7% | 30.921 | 44,09 | 42,79 | 18/06/2026 | |
| 49,14 | 0,27 | 0,55% | 138.773 | 49,53 | 47,93 | 18/06/2026 | |
| 0,582 | 0,011 | 1,87% | 1.176 | 0,6 | 0,58 | 18/06/2026 | |
| 45,07 | -1,635 | -3,5% | 205.522 | 45,96 | 45,03 | 18/06/2026 | |
| 12,97 | 0,355 | 2,81% | 194.888 | 13 | 12,45 | 18/06/2026 | |
| 4,07 | 0,169 | 4,33% | 4.669 | 4,12 | 3,84 | 18/06/2026 | |
| 4,705 | 0,195 | 4,32% | 5.061 | 4,71 | 4,49 | 18/06/2026 | |
| 1,645 | -0,035 | -2,08% | 25.519 | 1,72 | 1,64 | 18/06/2026 | |
| 2,58 | 0,11 | 4,45% | 5.848 | 2,58 | 2,41 | 18/06/2026 | |
| 1,56 | -0,14 | -8,24% | 153 | 1,56 | 1,56 | 16/06/2026 | |
| 26,1 | 0 | 0% | 4.280 | 26,14 | 26,1 | 18/06/2026 | |
| 1,36 | -0,07 | -4,9% | 464 | 1,4 | 1,36 | 18/06/2026 | |
| 8,48 | 0,355 | 4,37% | 152.575 | 8,55 | 8 | 18/06/2026 | |
| 23,57 | -0,04 | -0,17% | 11.041 | 23,95 | 23,36 | 18/06/2026 | |
| 52,26 | 0,68 | 1,32% | 2.170 | 52,46 | 51,77 | 18/06/2026 | |
| 44,63 | 0,35 | 0,79% | 15.109 | 45,01 | 44,55 | 18/06/2026 | |
| 0,276 | -0,031 | -10,16% | 195.455 | 0,52 | 0,26 | 18/06/2026 | |
| 0,932 | 0,008 | 0,89% | 5.078 | 0,93 | 0,89 | 18/06/2026 | |
| 13,59 | 0,725 | 5,64% | 27.961 | 13,64 | 12,87 | 18/06/2026 | |
| 2,143 | -0,16 | -6,95% | 14.442 | 2,29 | 2,14 | 18/06/2026 | |
| 216,28 | 13,46 | 6,64% | 63.852 | 217,72 | 209,78 | 18/06/2026 | |
| 13,334 | 0,554 | 4,33% | 277 | 13,45 | 12,96 | 18/06/2026 | |
| 2,57 | 0,34 | 15,25% | 12.217 | 2,57 | 2,31 | 18/06/2026 | |
| 4,89 | 0,13 | 2,73% | 110 | 4,94 | 4,89 | 18/06/2026 | |
| 1,4 | -0,023 | -1,62% | 1.129 | 1,4 | 1,36 | 18/06/2026 | |
| 5,85 | -0,27 | -4,41% | 120 | 6,14 | 5,85 | 18/06/2026 | |
| 13,78 | 1,29 | 10,33% | 52.477 | 13,97 | 12,87 | 18/06/2026 | |
| 2,66 | 0,08 | 3,1% | 803 | 2,66 | 2,53 | 18/06/2026 | |
| 0,18 | -0,077 | -29,94% | 0 | 0,18 | 0,18 | 19/05/2026 | |
| 9,99 | -0,52 | -4,95% | 9 | 9,99 | 9,98 | 16/06/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 21,68 | 0,59 | 2,8% | 10.769 | 21,72 | 20,7 | 18/06/2026 | |
| 2,46 | -0,4 | -13,99% | 18 | 2,46 | 2,46 | 16/06/2026 | |
| 21,92 | 1,08 | 5,18% | 2.043 | 22,02 | 21,2 | 18/06/2026 | |
| 5,79 | 0,03 | 0,52% | 226 | 5,89 | 5,55 | 18/06/2026 | |
| 87,48 | 4,53 | 5,46% | 73.030 | 87,75 | 84,17 | 18/06/2026 | |
| 28,3 | -0,79 | -2,72% | 36.172 | 30,05 | 27,98 | 18/06/2026 | |
| 1,16 | 0,03 | 2,65% | 616 | 1,16 | 1,12 | 18/06/2026 | |
| 6,94 | -0,5 | -6,72% | 10.688 | 7,99 | 5,92 | 18/06/2026 | |
| 15,85 | -0,31 | -1,92% | 8.176 | 16,5 | 15,64 | 18/06/2026 | |
| 8,46 | 0,2 | 2,42% | 579 | 8,46 | 8,23 | 18/06/2026 | |
| 1,02 | -0,293 | -22,3% | 100 | 1,06 | 1,02 | 16/06/2026 | |
| 2,11 | -0,06 | -2,76% | 725 | 2,15 | 2,02 | 18/06/2026 | |
| 86,6 | 2,65 | 3,16% | 15.048 | 88,2 | 84,47 | 18/06/2026 | |
| 239,35 | 12,445 | 5,48% | 4.011 | 241,53 | 229,17 | 18/06/2026 | |
| 456,27 | 5,47 | 1,21% | 30.975 | 459,12 | 449,25 | 18/06/2026 | |
| 121,43 | 9,89 | 8,87% | 21.868 | 123,24 | 117,21 | 18/06/2026 | |
| 27,41 | 0,52 | 1,93% | 100.415 | 28,18 | 27,32 | 18/06/2026 | |
| 6,265 | 0,07 | 1,13% | 40 | 6,48 | 6,26 | 18/06/2026 | |
| 133,1 | 0,52 | 0,39% | 18.154 | 134,12 | 132,38 | 18/06/2026 | |
| 27,04 | 0,14 | 0,52% | 102 | 27,04 | 26,98 | 18/06/2026 | |
| 0,79 | -0,028 | -3,48% | 1.544 | 0,83 | 0,79 | 18/06/2026 | |
| 6,865 | -0,165 | -2,35% | 27.631 | 7,31 | 6,67 | 18/06/2026 | |
| 23,64 | 0,05 | 0,21% | 13 | 23,65 | 23,35 | 18/06/2026 | |
| 46,28 | -1,91 | -3,96% | 192.269 | 50,05 | 45,77 | 18/06/2026 | |
| 118,3 | 2,485 | 2,15% | 230.031 | 120,65 | 117,37 | 18/06/2026 | |
| 15,18 | -2,27 | -13,01% | 1 | 15,18 | 15,18 | 16/06/2026 | |
| 44,44 | 0,265 | 0,6% | 33.964 | 44,9 | 44,21 | 18/06/2026 | |
| 48,318 | 0,228 | 0,47% | 2.560 | 48,39 | 47,82 | 18/06/2026 | |
| 6,95 | 0,89 | 14,69% | 2 | 6,95 | 6,95 | 18/06/2026 | |
| 2,65 | 0,02 | 0,76% | 612 | 2,68 | 2,64 | 18/06/2026 | |
| 536,37 | -14,566 | -2,64% | 34.216 | 556,92 | 532,84 | 18/06/2026 | |
| 11,63 | -0,07 | -0,6% | 228.327 | 11,84 | 11,4 | 18/06/2026 | |
| 55,32 | 0,33 | 0,6% | 2.215 | 56,12 | 54,85 | 18/06/2026 | |
| 88,939 | 4,424 | 5,23% | 36.077 | 89,35 | 86,04 | 18/06/2026 | |
| 4,1 | 0,1 | 2,5% | 320 | 4,1 | 4,08 | 18/06/2026 | |
| 14,86 | -0,89 | -5,65% | 2.171 | 16,61 | 14,86 | 18/06/2026 | |
| 2,92 | 0,07 | 2,46% | 324 | 2,92 | 2,91 | 18/06/2026 | |
| 41,64 | 0,13 | 0,31% | 13.516 | 41,98 | 41,57 | 18/06/2026 | |
| 4,74 | 0,015 | 0,32% | 100.304 | 4,74 | 4,64 | 18/06/2026 | |
| 18,35 | 0,895 | 5,13% | 14.420 | 18,54 | 17,69 | 18/06/2026 | |
| 0,92 | -0,003 | -0,36% | 17.352 | 0,92 | 0,87 | 18/06/2026 | |
| 5,22 | 0,05 | 0,97% | 807 | 5,3 | 5,17 | 18/06/2026 | |
| 32,5 | 2,01 | 6,59% | 148.914 | 32,5 | 30,05 | 18/06/2026 | |
| 6,23 | 0,09 | 1,47% | 23.127 | 6,52 | 6,17 | 18/06/2026 | |
| 8,065 | -0,01 | -0,12% | 134.048 | 8,26 | 7,99 | 18/06/2026 | |
| 2,96 | -0,04 | -1,33% | 342.142 | 3,09 | 2,9 | 18/06/2026 | |
| 5,98 | -0,23 | -3,7% | 589 | 6,79 | 5,98 | 18/06/2026 | |
| 76,39 | 4 | 5,53% | 44.252 | 76,99 | 73,3 | 18/06/2026 | |
| 4,7 | 0,04 | 0,86% | 185 | 4,84 | 4,7 | 18/06/2026 | |
| 33,57 | 0,76 | 2,32% | 19.458 | 33,78 | 32,29 | 18/06/2026 | |
| 3,1 | 0,06 | 1,97% | 81 | 3,1 | 3,01 | 18/06/2026 | |
| 113,37 | 2,85 | 2,58% | 11.055 | 115,21 | 110,86 | 18/06/2026 | |
| 24,66 | 1,11 | 4,71% | 652.285 | 24,78 | 22,9 | 18/06/2026 | |
| 19,17 | 0,12 | 0,63% | 1.438 | 19,59 | 19,17 | 18/06/2026 | |
| 1,81 | 0,09 | 5,23% | 17.688 | 1,86 | 1,77 | 18/06/2026 | |
| 66,95 | 0,6 | 0,9% | 414 | 66,95 | 66,02 | 18/06/2026 | |
| 0,516 | -0,199 | -27,79% | 4.584 | 0,59 | 0,52 | 18/06/2026 | |
| 2,6 | -0,33 | -11,26% | 12.288 | 2,79 | 2,5 | 18/06/2026 | |
| 1,92 | 0,105 | 5,79% | 12.188 | 2,03 | 1,87 | 18/06/2026 | |
| 10,64 | -1,08 | -9,22% | 16 | 10,64 | 10,64 | 17/06/2026 | |
| 14,06 | -8,68 | -38,17% | 0 | 14,06 | 14,06 | 16/06/2026 | |
| 0,148 | -0,018 | -10,76% | 0 | 0,17 | 0,13 | 19/05/2026 | |
| 0,544 | -0,026 | -4,61% | 1.385 | 0,57 | 0,53 | 18/06/2026 | |
| 24,66 | -3,59 | -12,71% | 100 | 24,66 | 24,66 | 16/06/2026 | |
| 14,085 | 0,165 | 1,19% | 206.010 | 14,14 | 13,78 | 18/06/2026 | |
| 25,84 | 0,02 | 0,08% | 104 | 25,85 | 25,84 | 18/06/2026 | |
| 5,36 | -0,05 | -0,92% | 235 | 5,36 | 5,35 | 18/06/2026 | |
| 34,46 | -0,08 | -0,23% | 1 | 34,46 | 34,46 | 18/06/2026 | |
| 5,79 | -0,165 | -2,77% | 74.497 | 6,08 | 5,74 | 18/06/2026 | |
| 10,535 | 0,35 | 3,44% | 10.025 | 10,63 | 10,31 | 18/06/2026 | |
| 33,4 | 0,33 | 1% | 19.964 | 33,58 | 31,94 | 18/06/2026 | |
| 51,44 | 0,8 | 1,58% | 34.595 | 53,48 | 50,24 | 18/06/2026 | |
| 4,66 | -0,69 | -12,9% | 1.488 | 5,49 | 4,66 | 18/06/2026 | |
| 0,345 | -0,002 | -0,46% | 4.723 | 0,34 | 0,32 | 18/06/2026 | |
| 79,64 | 3,95 | 5,22% | 38.725 | 81,58 | 78,48 | 18/06/2026 | |
| 29,84 | 4,195 | 16,36% | 196.908 | 30,35 | 26,86 | 18/06/2026 | |
| 10,21 | -0,075 | -0,73% | 0 | 10,22 | 10,21 | 16/06/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 1,19 | 0 | 0% | 1.006 | 1,2 | 1,16 | 18/06/2026 | |
| 52,08 | -0,89 | -1,68% | 2.972 | 52,28 | 51,5 | 18/06/2026 | |
| 3,91 | 0,155 | 4,13% | 11.988 | 4,06 | 3,72 | 18/06/2026 | |
| 35,13 | 0,1 | 0,29% | 18.459 | 36,34 | 34,58 | 18/06/2026 | |
| 53,64 | 2,33 | 4,54% | 57.150 | 53,81 | 52,05 | 18/06/2026 | |
| 4,125 | -0,04 | -0,96% | 101.682 | 4,42 | 4,12 | 18/06/2026 | |
| 4,41 | -1,16 | -20,83% | 10.271 | 4,99 | 4,2 | 18/06/2026 | |
| 1,5 | 0,02 | 1,35% | 674 | 1,67 | 1,49 | 18/06/2026 | |
| 40,11 | 0,97 | 2,48% | 49.552 | 40,49 | 38,97 | 18/06/2026 | |
| 0,6 | -0,071 | -10,58% | 1.153 | 0,65 | 0,6 | 18/06/2026 | |
| 264,75 | -0,13 | -0,05% | 36.282 | 268,01 | 262,15 | 18/06/2026 | |
| 173,74 | -1,62 | -0,92% | 225.805 | 178,32 | 171,19 | 18/06/2026 | |
| 1,435 | -0,005 | -0,35% | 97.891 | 1,48 | 1,41 | 18/06/2026 | |
| 4,445 | -0,255 | -5,43% | 201.669 | 4,76 | 4,38 | 18/06/2026 | |
| 5,68 | -0,26 | -4,38% | 100 | 5,81 | 5,66 | 18/06/2026 | |
| 19,38 | 0,13 | 0,68% | 3.358 | 19,77 | 19,22 | 18/06/2026 | |
| 12 | -0,42 | -3,38% | 1.855 | 12,59 | 11,87 | 18/06/2026 | |
| 38,249 | 0,109 | 0,29% | 82.038 | 38,28 | 37,41 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,25 | -0,05 | -3,85% | 675 | 1,3 | 1,25 | 18/06/2026 | |
| 451,79 | -7,38 | -1,61% | 81.849 | 464,55 | 450,44 | 18/06/2026 | |
| 11,115 | -0,3 | -2,63% | 60.108 | 11,26 | 11,01 | 18/06/2026 | |
| 2,91 | -0,035 | -1,19% | 3.167 | 3,06 | 2,84 | 18/06/2026 | |
| 0,271 | -0,029 | -9,77% | 7.203 | 0,3 | 0,27 | 18/06/2026 | |
| 11,24 | 0,25 | 2,27% | 8.243 | 11,24 | 10,66 | 18/06/2026 | |
| 64,21 | -0,45 | -0,7% | 58.515 | 67,4 | 62,52 | 18/06/2026 | |
| 15,38 | -0,37 | -2,35% | 521.748 | 16,16 | 14,97 | 18/06/2026 | |
| 47,18 | -1,49 | -3,06% | 709.014 | 51,81 | 46,74 | 18/06/2026 | |
| 331,24 | 6,12 | 1,88% | 23.210 | 340,92 | 323,93 | 18/06/2026 | |
| 87,075 | 0,205 | 0,24% | 11.058 | 87,7 | 85,44 | 18/06/2026 | |
| 10,65 | 0,11 | 1,04% | 5.710 | 10,66 | 10,43 | 18/06/2026 | |
| 30,39 | 0,1 | 0,33% | 27.981 | 31,57 | 30,21 | 18/06/2026 | |
| 1,9 | -0,055 | -2,81% | 64.532 | 1,98 | 1,9 | 18/06/2026 | |
| 7,1 | 0,09 | 1,28% | 26.784 | 8,09 | 7,06 | 18/06/2026 | |
| 9,87 | -0,3 | -2,95% | 4.013 | 10,25 | 9,61 | 18/06/2026 | |
| 9,97 | 1,4 | 16,34% | 100 | 9,97 | 9,97 | 18/06/2026 | |
| 10,12 | -0,07 | -0,69% | 0 | 10,12 | 10,12 | 16/06/2026 | |
| 3,03 | -0,005 | -0,16% | 26.903 | 3,09 | 3,02 | 18/06/2026 | |
| 0,881 | -0,012 | -1,4% | 3.455 | 0,92 | 0,88 | 18/06/2026 | |
| 43,21 | -0,17 | -0,39% | 54.182 | 43,39 | 42,57 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Triller Grp | - | - | - | - | |
| 33,11 | 32,51 | 44,09 | 44,09 | ||
| 47,93 | 47,93 | 70,79 | 83,79 | ||
| 0,509 | 0,49 | 0,822 | 1,75 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,01 | 9,01 | 14,2 | 15,72 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,62 | 1,61 | 4,79 | 4,98 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 25,965 | 25,84 | 26,14 | 26,51 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 21,16 | 21,16 | 29,46 | 38,87 | ||
| 41,95 | 40,57 | 55,37 | 55,37 | ||
| 40,04 | 38,58 | 46,33 | 46,33 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 2,095 | 1,99 | 3,625 | 3,98 | ||
| 86,86 | 61,39 | 217,72 | 217,72 | ||
| 12,7 | 12,7 | 18,34 | 24,98 | ||
| TuHURA Bio | - | - | - | - | |
| 0,671 | 0,571 | 7,73 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,94 | 9,88 | 10 | 12,15 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,47 | 6,91 | 22,02 | 22,02 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| U-BX Tech | - | - | - | - | |
| 13,51 | 10,11 | 18,19 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 77,89 | 77,89 | 98,28 | 117,99 | ||
| 173,8 | 173,8 | 241,53 | 274,94 | ||
| 448,4 | 403,43 | 578 | 714,39 | ||
| 54,54 | 23,92 | 123,24 | 123,24 | ||
| 18,3 | 18,3 | 28,175 | 39,485 | ||
| 5,73 | 5,17 | 8,115 | 9,47 | ||
| 107,14 | 98,16 | 137,48 | 137,48 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,55 | 20,65 | 25,65 | 32,19 | ||
| 13,22 | 8,74 | 50,05 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 14,22 | 12,59 | 17 | 17 | ||
| 38,805 | 37,66 | 46,21 | 46,21 | ||
| 36 | 34,27 | 49,84 | 49,84 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 515,7 | 456,81 | 609,32 | 609,32 | ||
| 7,42 | 6,355 | 12,92 | 12,92 | ||
| 48,53 | 41,95 | 57,28 | 57,28 | ||
| 83,81 | 83,81 | 101,59 | 133,95 | ||
| 3,79 | 3,01 | 4,58 | 7,49 | ||
| 11,74 | 11,74 | 25,66 | 30,79 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 32,25 | 31,89 | 43,145 | 43,145 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 0,5 | 0,5 | 6,26 | 6,26 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 7,99 | 5,15 | 8,98 | 9,38 | ||
| Uranium Royalty | - | - | - | - | |
| 5,13 | 0,861 | 10,35 | 15,88 | ||
| 60,02 | 59,54 | 78,8 | 84,31 | ||
| 4,49 | 0,47 | 8,12 | 9,78 | ||
| 16,61 | 3,61 | 33,78 | 33,78 | ||
| 2,45 | 2,37 | 3,23 | 3,6 | ||
| 100,53 | 94,27 | 141,435 | 159,25 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 60,68 | 54,64 | 72,29 | 72,29 | ||
| UTime Rg-A | - | - | - | - | |
| 2,12 | 2,07 | 3,58 | 3,58 | ||
| 1,71 | 0,363 | 2,365 | 2,64 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 32,01 | 32,01 | 37,36 | 40,3 | ||
| 5,615 | 4,9 | 8,91 | 9,93 | ||
| 9,275 | 6,77 | 12,74 | 14,56 | ||
| 19,7 | 19,7 | 36,19 | 36,51 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 30,12 | 27,42 | 86,55 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 44,81 | 44,08 | 57,59 | 63,62 | ||
| 2,97 | 1,4 | 4,33 | 5,99 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 29,47 | 22,62 | 53,81 | 53,81 | ||
| 3,56 | 2,54 | 6,79 | 10,66 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 28,96 | 28,96 | 40,49 | 41,65 | ||
| VerifyMe | - | - | - | - | |
| 237,31 | 209,75 | 312,48 | 312,48 | ||
| 155,92 | 155,92 | 207,42 | 226,38 | ||
| 1,41 | 1,225 | 2,875 | 6,12 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 5,66 | 5,62 | 6,46 | 8,24 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 412,52 | 363,12 | 467,97 | 507,54 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,07 | 0,476 | 7,3 | 7,3 | ||
| Vestand Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 43,33 | 32,1 | 89,79 | 89,79 | ||
| Viatris | - | - | - | - | |
| 30,31 | 16,73 | 60,33 | 60,33 | ||
| 137,57 | 87,375 | 361,4 | 361,4 | ||
| 60,915 | 60,76 | 90,14 | 90,14 | ||
| Viemed Healthcre | - | - | - | - | |
| 27,15 | 25,78 | 36,76 | 39,98 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 0,881 | 0,871 | 1,015 | 1,135 | ||
| 42,57 | 35,48 | 51,12 | 56,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,157 | - | -39,2% | 81.932 | 0,26 | 0,13 | |
43,75 | - | 5,13% | 54.318 | 44,09 | 39,96 | |
49,14 | - | -3,4% | 438.976 | 52,61 | 47,93 | |
0,582 | - | -16,04% | 23.726 | 0,71 | 0,57 | |
45,07 | - | -2,64% | 538.469 | 48,82 | 45,03 | |
12,97 | - | 9,17% | 1.099.625 | 14,2 | 11,36 | |
4,07 | - | 9,17% | 65.695 | 4,43 | 3,34 | |
4,705 | - | -4,04% | 27.416 | 4,79 | 3,93 | |
1,645 | - | -5,37% | 88.436 | 1,87 | 1,64 | |
2,58 | - | 12,27% | 87.805 | 2,76 | 2,19 | |
1,56 | - | 40,54% | 129 | 1,59 | 1,56 | |
26,1 | - | 0,12% | 36.004 | 26,31 | 26,01 | |
1,36 | - | -5,92% | 7.603 | 1,67 | 1,3 | |
8,48 | - | 4,17% | 484.361 | 8,58 | 7,76 | |
23,57 | - | 0,81% | 79.270 | 24,52 | 22,01 | |
52,26 | - | -5,81% | 31.916 | 55,5 | 51,35 | |
44,63 | - | -2,08% | 91.791 | 46,33 | 43,68 | |
0,276 | - | -10,47% | 11.271 | 0,52 | 0,26 | |
0,932 | - | 1% | 33.679 | 1,02 | 0,85 | |
13,59 | - | 8,57% | 138.020 | 13,85 | 11,65 | |
2,143 | - | 3,92% | 97.605 | 2,5 | 2,14 | |
216,28 | - | 17,8% | 287.106 | 217,72 | 167,83 | |
13,334 | - | -5,82% | 3.900 | 13,8 | 12,7 | |
2,57 | - | 5,71% | 56.421 | 2,56 | 2,01 | |
4,89 | - | 8,68% | 1.330 | 4,98 | 4,71 | |
1,4 | - | -13,76% | 128.150 | 1,74 | 1,33 | |
5,85 | - | 9,48% | 2.838 | 6,54 | 5,16 | |
13,78 | - | -4,87% | 51.810 | 13,97 | 12,4 | |
2,66 | - | -5,15% | 3.758 | 2,85 | 2,53 | |
0,18 | - | 65,02% | 8 | 0,36 | 0,18 | |
9,99 | - | 16,71% | 1.502 | 9,99 | 9,98 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
21,68 | - | -3,74% | 37.876 | 22,16 | 20,69 | |
2,46 | - | 2,07% | 5.095 | 2,87 | 2,41 | |
21,92 | - | 9,68% | 10.388 | 22,02 | 18,67 | |
5,79 | - | -15,91% | 4.666 | 7,01 | 5,28 | |
87,48 | - | 22,51% | 459.418 | 88,42 | 67,25 | |
28,3 | - | 14,57% | 150.939 | 30,05 | 25,13 | |
1,16 | - | -8,13% | 125.828 | 1,34 | 1,09 | |
6,94 | - | 126,14% | 921.725 | 12,88 | 3,23 | |
15,85 | - | 11,29% | 57.464 | 16,81 | 14,19 | |
8,46 | - | 6,03% | 9.415 | 8,58 | 7,57 | |
1,02 | - | 2% | 3.370 | 1,17 | 1 | |
2,11 | - | -6,01% | 75.049 | 2,42 | 1,7 | |
86,6 | - | 2,36% | 63.340 | 88,2 | 81,45 | |
239,35 | - | -2,42% | 20.990 | 242,77 | 225,36 | |
456,27 | - | -4,22% | 166.078 | 482,29 | 448,4 | |
121,43 | - | 22,88% | 223.731 | 123,24 | 90,49 | |
27,41 | - | 17,01% | 266.441 | 28,18 | 22,44 | |
6,265 | - | -4,28% | 2.241 | 6,85 | 6,26 | |
133,1 | - | 0,55% | 59.892 | 137,48 | 130,86 | |
27,04 | - | 13,65% | 752 | 27,04 | 26,58 | |
0,79 | - | -3,65% | 6.190 | 0,92 | 0,77 | |
6,865 | - | -8,7% | 146.466 | 8,11 | 6,67 | |
23,64 | - | 1,24% | 280 | 23,89 | 23,25 | |
46,28 | - | 79,68% | 165.298 | 50,05 | 25,97 | |
118,3 | - | 12,66% | 1.351.799 | 124,74 | 101,92 | |
15,18 | - | -6,01% | 949 | 16,15 | 15,1 | |
44,44 | - | -1,55% | 200.778 | 46,21 | 43,87 | |
48,318 | - | 0,75% | 12.598 | 48,62 | 46,95 | |
6,95 | - | -12,93% | 56 | 7,05 | 6,88 | |
2,65 | - | 1,15% | 8.563 | 2,75 | 2,55 | |
536,37 | - | 1,27% | 109.257 | 557,27 | 532,84 | |
11,63 | - | 0,73% | 661.208 | 12,92 | 11,17 | |
55,32 | - | -2% | 11.622 | 57,04 | 54,27 | |
88,939 | - | -3,5% | 134.641 | 94 | 84,41 | |
4,1 | - | 5,26% | 4.569 | 4,1 | 3,79 | |
14,86 | - | -10,58% | 13.435 | 18,2 | 14,91 | |
2,92 | - | -17,63% | 75.909 | 3,57 | 2,65 | |
41,64 | - | -0,74% | 20.274 | 43,14 | 41,04 | |
4,74 | - | -1,87% | 872.251 | 5,05 | 4,64 | |
18,35 | - | -3,46% | 129.931 | 19,39 | 17,45 | |
0,92 | - | 8% | 205.000 | 1,11 | 0,85 | |
5,22 | - | -18,36% | 4.485 | 7,35 | 5,17 | |
32,5 | - | 0,45% | 766.905 | 34,01 | 29,26 | |
6,23 | - | -2% | 169.069 | 6,76 | 5,87 | |
8,065 | - | -5,72% | 523.065 | 8,91 | 7,99 | |
2,96 | - | 7,91% | 732.938 | 3,19 | 2,78 | |
5,98 | - | 9,14% | 1.731 | 6,79 | 5,69 | |
76,39 | - | -0,36% | 215.665 | 79,3 | 72,08 | |
4,7 | - | 0,65% | 1.729 | 4,93 | 4,48 | |
33,57 | - | 17,26% | 84.389 | 33,78 | 27,81 | |
3,1 | - | 40,09% | 1.100 | 3,23 | 2,9 | |
113,37 | - | 6,41% | 46.379 | 115,21 | 103,27 | |
24,66 | - | 15,87% | 2.621.530 | 24,78 | 20,2 | |
19,17 | - | -1,91% | 5.945 | 19,8 | 18,92 | |
1,81 | - | 4,27% | 4.546 | 1,86 | 1,53 | |
66,95 | - | -3,84% | 940 | 70,38 | 65,76 | |
0,516 | - | -27,4% | 1.658.960 | 2,35 | 0,52 | |
2,6 | - | -1,68% | 6.371 | 3,58 | 2,5 | |
1,92 | - | -16,74% | 28.449 | 2,32 | 1,71 | |
10,64 | - | 7,69% | 16 | 10,64 | 10,64 | |
14,06 | - | 161,82% | 2 | 14,06 | 14,06 | |
0,148 | - | 35,4% | 100 | 0,17 | 0,13 | |
0,544 | - | -26,65% | 58.499 | 0,79 | 0,51 | |
24,66 | - | -1,71% | 509 | 25,09 | 24,66 | |
14,085 | - | -1,73% | 1.075.041 | 14,71 | 13,78 | |
25,84 | - | 37,78% | 549 | 25,91 | 25,63 | |
5,36 | - | 2,85% | 1.734 | 5,47 | 5,19 | |
34,46 | - | 5,66% | 317 | 35,55 | 32,69 | |
5,79 | - | -1,16% | 159.974 | 6,26 | 5,62 | |
10,535 | - | -3,23% | 61.433 | 11,64 | 10,09 | |
33,4 | - | 0,5% | 195.820 | 34,61 | 31,86 | |
51,44 | - | 11,49% | 209.453 | 53,48 | 45,31 | |
4,66 | - | -0,73% | 18.234 | 6 | 4,27 | |
0,345 | - | -16,17% | 36.028 | 0,45 | 0,32 | |
79,64 | - | 14,79% | 511.821 | 86,55 | 65,66 | |
29,84 | - | 12,83% | 1.306.661 | 31,72 | 19,1 | |
10,21 | - | 0,25% | 700 | 10,22 | 10,19 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
1,19 | - | 3,03% | 43.826 | 1,28 | 1,07 | |
52,08 | - | 6,86% | 14.394 | 53,1 | 49,21 | |
3,91 | - | 17,71% | 316.332 | 4,33 | 3,14 | |
35,13 | - | 10,82% | 165.749 | 36,34 | 31,31 | |
53,64 | - | 6,54% | 205.369 | 53,81 | 46,09 | |
4,125 | - | 11,07% | 383.433 | 4,42 | 3,68 | |
4,41 | - | 0% | 29.135 | 26,01 | 4,2 | |
1,5 | - | 1,02% | 1.801 | 1,67 | 1,4 | |
40,11 | - | 4,71% | 81.892 | 40,49 | 36,64 | |
0,6 | - | 14,8% | 674 | 0,72 | 0,6 | |
264,75 | - | -7,98% | 161.392 | 289,53 | 262,15 | |
173,74 | - | -4,28% | 556.398 | 185,21 | 171,19 | |
1,435 | - | -9,43% | 534.245 | 1,7 | 1,41 | |
4,445 | - | 0,75% | 1.235.328 | 5,2 | 4,38 | |
5,68 | - | 3,14% | 4.289 | 6,46 | 5,66 | |
19,38 | - | -1,69% | 11.952 | 20,36 | 19,18 | |
12 | - | 14,5% | 35.925 | 13,63 | 10,76 | |
38,249 | - | -3,39% | 241.212 | 40,8 | 37,41 | |
0 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -7,8% | 1.041 | 1,48 | 1,25 | |
451,79 | - | 5,39% | 243.976 | 464,55 | 433,54 | |
11,115 | - | -10,86% | 268.690 | 13 | 11,01 | |
2,91 | - | 0,67% | 63.810 | 3,34 | 2,84 | |
0,271 | - | -2,02% | 2.591 | 0,32 | 0,27 | |
11,24 | - | -5,09% | 88.177 | 11,91 | 10,66 | |
64,21 | - | 4,99% | 654.854 | 75,57 | 61,12 | |
15,38 | - | -0,19% | 1.236.827 | 16,61 | 14,97 | |
47,18 | - | 4,08% | 828.232 | 57,37 | 46,04 | |
331,24 | - | 18,19% | 118.513 | 343,2 | 268,91 | |
87,075 | - | -1,05% | 85.522 | 90,14 | 83,21 | |
10,65 | - | 4,1% | 50.100 | 10,66 | 9,97 | |
30,39 | - | 9,23% | 258.051 | 31,57 | 27,15 | |
1,9 | - | -6,01% | 302.007 | 2,16 | 1,9 | |
7,1 | - | 60,78% | 68.496 | 8,09 | 4,27 | |
9,87 | - | 6,77% | 7.918 | 10,62 | 9,52 | |
9,97 | - | 33,7% | 12.100 | 10 | 9,97 | |
10,12 | - | 17,95% | 229 | 10,12 | 10,05 | |
3,03 | - | -0,49% | 118.093 | 3,25 | 3 | |
0,881 | - | -3,65% | 38.169 | 0,95 | 0,88 | |
43,21 | - | -3,17% | 389.380 | 45,79 | 42,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,157 | -0,051 | -25,16% | 81.932 | 0,33 | 0,13 | |
43,75 | 3,35 | 8,54% | 54.318 | 44,09 | 37,78 | |
49,14 | -7,1 | -12,69% | 438.976 | 58,3 | 47,93 | |
0,582 | -0,032 | -5,29% | 23.726 | 0,73 | 0,57 | |
45,07 | -1,855 | -3,82% | 538.469 | 49,34 | 45,03 | |
12,97 | 2,68 | 26,98% | 1.099.625 | 14,2 | 9,05 | |
4,07 | 0,644 | 19,89% | 65.695 | 4,43 | 3,09 | |
4,705 | 1,23 | 37,5% | 27.416 | 4,79 | 3,12 | |
1,645 | -0,275 | -14,1% | 88.436 | 2,22 | 1,64 | |
2,58 | -1,64 | -39,9% | 87.805 | 4,26 | 2,16 | |
1,56 | 0,42 | 36,84% | 129 | 1,7 | 1,13 | |
26,1 | 0,17 | 0,66% | 36.004 | 26,31 | 25,91 | |
1,36 | -0,05 | -3,38% | 7.603 | 1,9 | 1,3 | |
8,48 | 0,05 | 0,62% | 484.361 | 9,65 | 7,76 | |
23,57 | 1,73 | 7,91% | 79.270 | 24,52 | 21,16 | |
52,26 | 1,25 | 2,48% | 31.916 | 55,5 | 49,1 | |
44,63 | 0,06 | 0,14% | 91.791 | 46,33 | 42,84 | |
0,276 | 0,013 | 4,42% | 11.271 | 0,52 | 0,26 | |
0,932 | -0,089 | -8,85% | 33.679 | 1,12 | 0,85 | |
13,59 | 1,705 | 15,29% | 138.020 | 17,48 | 10,84 | |
2,143 | -0,195 | -7,8% | 97.605 | 2,81 | 2,1 | |
216,28 | 33,46 | 19,76% | 287.106 | 217,72 | 162,78 | |
13,334 | -2,28 | -15,14% | 3.900 | 15,41 | 12,7 | |
2,57 | -0,16 | -6,72% | 56.421 | 2,57 | 1,9 | |
4,89 | -1,41 | -22,85% | 1.330 | 6,45 | 4,71 | |
1,4 | 0,153 | 12,05% | 128.150 | 1,99 | 1,03 | |
5,85 | 1,58 | 34,8% | 2.838 | 6,72 | 4,54 | |
13,78 | 1,77 | 16,51% | 51.810 | 13,97 | 10,37 | |
2,66 | -1,26 | -32,81% | 3.758 | 3,97 | 2,53 | |
0,18 | 0,051 | 39,69% | 8 | 0,36 | 0,18 | |
9,99 | 1,46 | 17,12% | 1.502 | 10 | 9,94 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
21,68 | 2,79 | 15,25% | 37.876 | 22,16 | 17,9 | |
2,46 | -0,34 | -12,14% | 5.095 | 2,93 | 2,41 | |
21,92 | 4,91 | 30,82% | 10.388 | 22,02 | 15,05 | |
5,79 | -0,255 | -4,24% | 4.666 | 7,24 | 5,28 | |
87,48 | 29,24 | 54,44% | 459.418 | 88,42 | 48,89 | |
28,3 | -4,31 | -12,9% | 150.939 | 34,8 | 25,13 | |
1,16 | -0,26 | -18,71% | 125.828 | 1,68 | 1,09 | |
6,94 | 4,55 | 157,44% | 921.725 | 12,88 | 2,8 | |
15,85 | 0,66 | 4,26% | 57.464 | 16,81 | 13,51 | |
8,46 | -2,81 | -25,38% | 9.415 | 11,25 | 7,57 | |
1,02 | 0,293 | 40,26% | 3.370 | 1,17 | 0,96 | |
2,11 | -1,11 | -33,64% | 75.049 | 3,47 | 1,7 | |
86,6 | 4,03 | 5,04% | 63.340 | 88,2 | 77,89 | |
239,35 | 2,675 | 1,19% | 20.990 | 242,77 | 210,6 | |
456,27 | -42,11 | -8,54% | 166.078 | 526,9 | 448,4 | |
121,43 | 31,27 | 38,95% | 223.731 | 123,24 | 78,22 | |
27,41 | 3,515 | 15,04% | 266.441 | 28,18 | 21,37 | |
6,265 | 0,37 | 6,28% | 2.241 | 7,98 | 5,89 | |
133,1 | 2,43 | 1,87% | 59.892 | 137,48 | 125,39 | |
27,04 | 0,03 | 0,11% | 752 | 27,04 | 26,2 | |
0,79 | 0,086 | 11,79% | 6.190 | 1,01 | 0,62 | |
6,865 | -0,715 | -9,23% | 146.466 | 8,39 | 6,65 | |
23,64 | 0,38 | 1,64% | 280 | 24,03 | 22,79 | |
46,28 | 23,6 | 95,97% | 165.298 | 50,05 | 24,04 | |
118,3 | 17,765 | 18,12% | 1.351.799 | 124,74 | 89,25 | |
15,18 | 0,61 | 4,19% | 949 | 16,15 | 14,22 | |
44,44 | 1,03 | 2,39% | 200.778 | 46,21 | 42,23 | |
48,318 | 0,04 | 0,08% | 12.598 | 49,58 | 43,05 | |
6,95 | -0,91 | -13,06% | 56 | 7,3 | 6,88 | |
2,65 | 0,26 | 10,97% | 8.563 | 2,75 | 2,28 | |
536,37 | -12,989 | -2,3% | 109.257 | 580,38 | 532,84 | |
11,63 | 0,76 | 6,95% | 661.208 | 12,92 | 10,67 | |
55,32 | 0,74 | 1,36% | 11.622 | 57,04 | 52,65 | |
88,939 | -6,225 | -6,86% | 134.641 | 96,68 | 84,41 | |
4,1 | 0,03 | 0,76% | 4.569 | 4,18 | 3,79 | |
14,86 | 1,72 | 12,22% | 13.435 | 18,5 | 13,57 | |
2,92 | 0,27 | 10,47% | 75.909 | 3,6 | 2,58 | |
41,64 | 2,52 | 6,47% | 20.274 | 43,14 | 38,4 | |
4,74 | -1,155 | -19,66% | 872.251 | 5,99 | 4 | |
18,35 | -0,08 | -0,46% | 129.931 | 19,62 | 16,79 | |
0,92 | -0,477 | -34,06% | 205.000 | 1,42 | 0,85 | |
5,22 | -0,132 | -17,85% | 4.485 | 10,2 | 5,17 | |
32,5 | 1,61 | 5,58% | 766.905 | 34,66 | 27 | |
6,23 | -2,26 | -26,9% | 169.069 | 8,6 | 5,87 | |
8,065 | -0,58 | -6,7% | 523.065 | 9,38 | 7,99 | |
2,96 | -0,445 | -12,92% | 732.938 | 3,95 | 2,78 | |
5,98 | 0,45 | 7,81% | 1.731 | 6,89 | 5,53 | |
76,39 | 0,74 | 1,03% | 215.665 | 79,3 | 67,46 | |
4,7 | -0,34 | -6,8% | 1.729 | 5,64 | 4,48 | |
33,57 | 2,61 | 8,64% | 84.389 | 33,78 | 26,1 | |
3,1 | 0,46 | 17,83% | 1.100 | 3,23 | 2,56 | |
113,37 | 6,7 | 6,45% | 46.379 | 115,36 | 100,53 | |
24,66 | 0,97 | 4,3% | 2.621.530 | 32,79 | 19,9 | |
19,17 | 0,64 | 3,48% | 5.945 | 19,8 | 18 | |
1,81 | 0,17 | 11,04% | 4.546 | 1,86 | 1,44 | |
66,95 | 2,39 | 3,74% | 940 | 70,38 | 63,41 | |
0,516 | -0,225 | -23,93% | 1.658.960 | 2,35 | 0,52 | |
2,6 | 0,22 | 8,12% | 6.371 | 3,58 | 2,48 | |
1,92 | -0,565 | -23,74% | 28.449 | 2,4 | 1,71 | |
10,64 | 0,29 | 2,8% | 16 | 10,73 | 10,64 | |
14,06 | 8,87 | 170,91% | 2 | 14,06 | 14,06 | |
0,148 | -0,032 | -17,56% | 100 | 0,18 | 0,13 | |
0,544 | -0,232 | -28,96% | 58.499 | 0,9 | 0,51 | |
24,66 | -0,47 | -1,87% | 509 | 25,23 | 24,66 | |
14,085 | 0,57 | 4,27% | 1.075.041 | 14,71 | 12,95 | |
25,84 | 2,54 | 10,91% | 549 | 26,24 | 25,63 | |
5,36 | -0,46 | -7,84% | 1.734 | 6,66 | 5,19 | |
34,46 | 1,41 | 4,26% | 317 | 35,55 | 32,01 | |
5,79 | -0,215 | -3,48% | 159.974 | 6,72 | 5,62 | |
10,535 | 0,09 | 0,89% | 61.433 | 11,64 | 9,28 | |
33,4 | 1,97 | 6,33% | 195.820 | 36,19 | 29,11 | |
51,44 | 3,47 | 7,36% | 209.453 | 53,48 | 45,31 | |
4,66 | 4,651 | 612,78% | 18.234 | 11,53 | 0,72 | |
0,345 | -0,233 | -40,21% | 36.028 | 0,7 | 0,32 | |
79,64 | 19,05 | 33,63% | 511.821 | 86,55 | 54,92 | |
29,84 | 7,06 | 38,1% | 1.306.661 | 31,72 | 14,75 | |
10,21 | 0,065 | 0,64% | 700 | 10,22 | 10,15 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
1,19 | -0,115 | -8,81% | 43.826 | 2,06 | 1,07 | |
52,08 | -2,23 | -4,04% | 14.394 | 57,59 | 48,34 | |
3,91 | 0,475 | 14,48% | 316.332 | 4,33 | 3 | |
35,13 | 0,42 | 1,21% | 165.749 | 37,24 | 30,61 | |
53,64 | 6,1 | 13,49% | 205.369 | 53,81 | 42,16 | |
4,125 | 0,05 | 1,22% | 383.433 | 4,53 | 3,56 | |
4,41 | 0 | 0% | 29.135 | 0 | 0 | |
1,5 | -0,46 | -23,71% | 1.801 | 1,97 | 1,4 | |
40,11 | 3,71 | 10,47% | 81.892 | 40,49 | 32,14 | |
0,6 | -0,003 | -0,39% | 674 | 0,73 | 0,6 | |
264,75 | -38,09 | -12,57% | 161.392 | 312,48 | 262,15 | |
173,74 | 4,58 | 2,68% | 556.398 | 185,21 | 166,81 | |
1,435 | -0,525 | -26,72% | 534.245 | 2,32 | 1,41 | |
4,445 | -8,575 | -64,6% | 1.235.328 | 13,66 | 3,4 | |
5,68 | -0,08 | -1,33% | 4.289 | 6,65 | 5,66 | |
19,38 | 1,6 | 9,07% | 11.952 | 20,74 | 17,54 | |
12 | 0,93 | 8,05% | 35.925 | 13,81 | 10,76 | |
38,249 | -3,77 | -9% | 241.212 | 43,82 | 37,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,25 | 0,397 | 43,96% | 1.041 | 1,68 | 1,04 | |
451,79 | 29,14 | 6,78% | 243.976 | 464,55 | 421,43 | |
11,115 | -2,11 | -15,61% | 268.690 | 14,96 | 11,01 | |
2,91 | 0,82 | 37,79% | 63.810 | 7,3 | 2,11 | |
0,271 | -0,19 | -38,75% | 2.591 | 0,49 | 0,27 | |
11,24 | 0,06 | 0,55% | 88.177 | 14,15 | 10,32 | |
64,21 | -10,72 | -14,23% | 654.854 | 89,79 | 61,11 | |
15,38 | -0,84 | -5,07% | 1.236.827 | 16,75 | 14,97 | |
47,18 | 0,59 | 1,23% | 828.232 | 57,37 | 44,32 | |
331,24 | 60,6 | 22,91% | 118.513 | 361,4 | 245,7 | |
87,075 | 3,308 | 3,96% | 85.522 | 90,14 | 81,56 | |
10,65 | 0,86 | 8,88% | 50.100 | 10,66 | 9,38 | |
30,39 | 0,85 | 2,89% | 258.051 | 33,15 | 27,15 | |
1,9 | -0,63 | -24,37% | 302.007 | 2,64 | 1,9 | |
7,1 | 2,72 | 63,4% | 68.496 | 8,09 | 4,03 | |
9,87 | -0,13 | -1,26% | 7.918 | 10,62 | 9,48 | |
9,97 | 0,04 | 0,47% | 12.100 | 10 | 9,97 | |
10,12 | 1,54 | 17,95% | 229 | 10,12 | 10,05 | |
3,03 | -0,56 | -15,58% | 118.093 | 3,66 | 2,9 | |
0,881 | -0,079 | -8,1% | 38.169 | 1,02 | 0,87 | |
43,21 | -4,303 | -9,02% | 389.380 | 49,21 | 42,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,157 | -0,372 | -37,21% | 413.951 | 1,01 | 0,33 | |
43,75 | 5,45 | 14,67% | 839.839 | 44,09 | 35,17 | |
49,14 | -16,99 | -25,8% | 3.780.184 | 70,79 | 47,93 | |
0,582 | -0,042 | -6,78% | 113.056 | 0,73 | 0,51 | |
45,07 | -4,625 | -9,01% | 6.237.502 | 55,63 | 45,03 | |
12,97 | 3,095 | 32,51% | 6.986.161 | 14,2 | 9,05 | |
4,07 | -0,139 | -3,46% | 731.185 | 4,83 | 2,2 | |
4,705 | 1,69 | 59,93% | 129.234 | 4,79 | 2,62 | |
1,645 | -0,96 | -36,43% | 1.658.253 | 2,94 | 1,64 | |
2,58 | -0,22 | -8,18% | 539.843 | 4,65 | 1,72 | |
1,56 | 0,605 | 63,42% | 17.894 | 1,7 | 1,11 | |
26,1 | 11,52 | 79,01% | 588.874 | 26,51 | 13,96 | |
1,36 | -2,097 | -59,46% | 190.982 | 5,63 | 1,3 | |
8,48 | -1,085 | -11,8% | 5.119.752 | 10,55 | 7,76 | |
23,57 | -1,91 | -7,49% | 961.488 | 29,46 | 21,16 | |
52,26 | 8,45 | 19,59% | 233.256 | 55,5 | 42,52 | |
44,63 | 2,205 | 5,24% | 759.916 | 46,33 | 41,67 | |
0,276 | -0,106 | -25,65% | 261.937 | 0,52 | 0,26 | |
0,932 | -0,119 | -11,48% | 973.180 | 1,46 | 0,85 | |
13,59 | -0,475 | -3,56% | 2.969.153 | 17,48 | 10,32 | |
2,143 | -0,245 | -9,61% | 974.059 | 3,62 | 2,1 | |
216,28 | 94,78 | 87,73% | 4.714.258 | 217,72 | 86,86 | |
13,334 | -3,42 | -21,11% | 58.896 | 18,34 | 12,7 | |
2,57 | 0,22 | 11% | 1.267.148 | 3,41 | 1,28 | |
4,89 | -2,941 | -38,19% | 38.977 | 7,9 | 4,71 | |
1,4 | -0,087 | -5,76% | 3.391.615 | 3,79 | 1,03 | |
5,85 | 2,7 | 78,95% | 30.461 | 6,72 | 3,1 | |
13,78 | 0,73 | 6,21% | 808.666 | 13,97 | 9,85 | |
2,66 | -0,73 | -22,05% | 66.171 | 4,3 | 2,53 | |
0,18 | 0,02 | 12,63% | 8.208 | 0,36 | 0,16 | |
9,99 | 0,11 | 1,11% | 102.683 | 10 | 9,88 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
21,68 | 3,29 | 18,48% | 1.390.125 | 22,16 | 17,38 | |
2,46 | -1,25 | -33,69% | 64.869 | 4,06 | 2,41 | |
21,92 | 5,17 | 32,99% | 185.763 | 22,02 | 14,7 | |
5,79 | -7,508 | -56,59% | 209.218 | 13,79 | 5,19 | |
87,48 | 34,3 | 70,5% | 3.726.791 | 88,42 | 42,75 | |
28,3 | -7,61 | -20,74% | 1.854.026 | 40,27 | 25,13 | |
1,16 | 0,151 | 15,42% | 16.578.164 | 2,77 | 0,43 | |
6,94 | -35,06 | -82,49% | 1.016.383 | 58,75 | 2,8 | |
15,85 | 1,77 | 12,3% | 495.411 | 18,19 | 13,51 | |
8,46 | -2,54 | -23,52% | 103.123 | 13,69 | 7,57 | |
1,02 | 0,01 | 0,99% | 9.067 | 1,5 | 0,96 | |
2,11 | -1,766 | -44,64% | 368.897 | 8,3 | 1,7 | |
86,6 | -7,99 | -8,68% | 889.317 | 98,28 | 77,89 | |
239,35 | 37,035 | 19,44% | 351.004 | 242,77 | 173,8 | |
456,27 | -75,29 | -14,31% | 2.247.756 | 578 | 448,4 | |
121,43 | 46,51 | 71,51% | 2.436.422 | 123,24 | 54,54 | |
27,41 | 7,04 | 35,47% | 3.518.826 | 28,18 | 18,94 | |
6,265 | -0,53 | -7,81% | 54.196 | 8,12 | 5,7 | |
133,1 | 19,94 | 17,7% | 1.301.011 | 137,48 | 108,74 | |
27,04 | 0,635 | 2,42% | 32.058 | 27,04 | 25,6 | |
0,79 | -0,021 | -2,5% | 259.263 | 1,01 | 0,62 | |
6,865 | 0,4 | 6,03% | 1.130.194 | 8,73 | 6,05 | |
23,64 | 0,3 | 1,29% | 11.317 | 25,65 | 22,79 | |
46,28 | 31,79 | 193,84% | 4.118.945 | 50,05 | 13,22 | |
118,3 | 22,845 | 24,57% | 15.476.056 | 124,74 | 84,66 | |
15,18 | -1,44 | -8,66% | 6.199 | 17 | 14,22 | |
44,44 | 3,35 | 8,21% | 1.691.731 | 46,21 | 40,26 | |
48,318 | 11,31 | 30,75% | 221.603 | 49,84 | 36,27 | |
6,95 | 0,69 | 12,85% | 2.879 | 7,56 | 6,25 | |
2,65 | 0,5 | 23,47% | 68.428 | 2,75 | 1,97 | |
536,37 | 9,212 | 1,7% | 1.504.781 | 609,32 | 521,1 | |
11,63 | 3,815 | 48,38% | 6.048.526 | 12,92 | 7,63 | |
55,32 | 4,03 | 7,91% | 134.370 | 57,28 | 50,24 | |
88,939 | -12,302 | -12,71% | 2.053.985 | 101,59 | 83,81 | |
4,1 | -0,515 | -11,41% | 45.022 | 4,54 | 3,79 | |
14,86 | -5,425 | -25,56% | 167.817 | 25,66 | 11,74 | |
2,92 | 0,62 | 27,8% | 112.432 | 3,6 | 2,23 | |
41,64 | 7,79 | 23,12% | 351.511 | 43,14 | 33,21 | |
4,74 | -1,88 | -28,48% | 9.113.432 | 7,42 | 4 | |
18,35 | -0,89 | -4,85% | 1.240.416 | 20,99 | 16,76 | |
0,92 | -0,277 | -23,07% | 4.429.825 | 1,54 | 0,85 | |
5,22 | -0,05 | -7,59% | 28.377 | 10,5 | 5,17 | |
32,5 | 4,34 | 16,63% | 7.983.120 | 35,8 | 23,97 | |
6,23 | -3,32 | -35,1% | 1.248.555 | 10,64 | 5,87 | |
8,065 | -3,255 | -28,73% | 9.398.133 | 11,85 | 7,45 | |
2,96 | -0,46 | -13,29% | 8.736.247 | 4,46 | 2,78 | |
5,98 | -0,81 | -11,54% | 120.114 | 10,35 | 5,13 | |
76,39 | 10,945 | 17,81% | 2.872.202 | 79,3 | 60,19 | |
4,7 | -1,34 | -22,33% | 19.821 | 6,8 | 4,48 | |
33,57 | 14,71 | 81,27% | 1.622.158 | 33,78 | 16,61 | |
3,1 | 0,83 | 37,56% | 21.073 | 3,23 | 2,45 | |
113,37 | -15,58 | -12,36% | 315.157 | 141,44 | 100,53 | |
24,66 | 6,905 | 41,48% | 28.054.263 | 32,79 | 13,87 | |
19,17 | 0,55 | 2,97% | 98.873 | 20,26 | 17,8 | |
1,81 | 0,58 | 51,33% | 51.708 | 1,86 | 1,09 | |
66,95 | 2,91 | 4,59% | 17.222 | 72,29 | 60,68 | |
0,516 | -2,055 | -74,18% | 2.652.341 | 2,92 | 0,52 | |
2,6 | 0,44 | 17,67% | 19.106 | 3,58 | 2,12 | |
1,92 | -1,605 | -46,93% | 248.987 | 3,49 | 1,71 | |
10,64 | 0,31 | 3% | 5.523 | 10,73 | 10,37 | |
14,06 | 4,05 | 40,46% | 995 | 14,06 | 10,34 | |
0,148 | 0,009 | 6,38% | 505 | 0,24 | 0,13 | |
0,544 | -0,56 | -49,56% | 211.033 | 1,35 | 0,51 | |
24,66 | -0,15 | -0,6% | 11.566 | 25,31 | 24,54 | |
14,085 | 1,645 | 13,4% | 13.437.334 | 14,71 | 11,85 | |
25,84 | 1,73 | 7,18% | 23.883 | 26,54 | 25,21 | |
5,36 | -1,04 | -16,12% | 302.455 | 6,79 | 5,15 | |
34,46 | -1,75 | -4,82% | 2.742 | 36,44 | 32,01 | |
5,79 | -1,3 | -17,92% | 2.098.856 | 7,74 | 5,62 | |
10,535 | -0,47 | -4,4% | 836.658 | 12,74 | 9,13 | |
33,4 | 11,675 | 54,57% | 4.536.276 | 36,19 | 19,7 | |
51,44 | -5,28 | -9,44% | 3.009.936 | 63,2 | 45,31 | |
4,66 | 3,83 | 242,41% | 3.846.262 | 11,53 | 0,72 | |
0,345 | -0,209 | -37,62% | 146.018 | 0,73 | 0,32 | |
79,64 | 38,71 | 104,68% | 3.531.136 | 86,55 | 32,08 | |
29,84 | 14,98 | 141,19% | 6.697.325 | 31,72 | 8,36 | |
10,21 | 0,125 | 1,24% | 18.630 | 10,22 | 10,09 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
1,19 | 0,487 | 69,27% | 496.660 | 2,06 | 0,54 | |
52,08 | 4,1 | 8,39% | 149.385 | 57,59 | 44,81 | |
3,91 | 0,355 | 10,44% | 695.239 | 4,37 | 2,97 | |
35,13 | -5,15 | -12,82% | 2.655.924 | 46,9 | 30,61 | |
53,64 | 18,52 | 56,48% | 2.140.966 | 53,81 | 29,47 | |
4,125 | -0,925 | -18,17% | 5.331.164 | 6,79 | 3,56 | |
4,41 | 0 | 0% | 0 | 0 | 0 | |
1,5 | -0,21 | -12,43% | 25.759 | 2 | 1,4 | |
40,11 | 7,68 | 24,41% | 1.566.006 | 40,49 | 28,96 | |
0,6 | -0,206 | -23,47% | 22.188 | 0,95 | 0,6 | |
264,75 | 13,17 | 5,23% | 2.077.378 | 312,48 | 242,64 | |
173,74 | -9,74 | -5,26% | 4.623.447 | 198,18 | 155,92 | |
1,435 | -1,265 | -46,77% | 6.676.323 | 2,85 | 1,41 | |
4,445 | -9,57 | -67,06% | 10.659.546 | 15,57 | 3,4 | |
5,68 | 1,36 | 29,69% | 116.628 | 8,49 | 4,32 | |
19,38 | 5,23 | 37,3% | 198.572 | 20,74 | 13,58 | |
12 | 2,41 | 23,93% | 552.957 | 13,81 | 9,06 | |
38,249 | 1,65 | 4,52% | 4.046.532 | 45,54 | 35,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,25 | 0,16 | 14,04% | 129.816 | 1,71 | 0,97 | |
451,79 | 3,99 | 0,88% | 3.003.572 | 464,55 | 412,52 | |
11,115 | -0,24 | -2,06% | 2.748.571 | 15 | 10,59 | |
2,91 | 0,7 | 30,57% | 3.347.663 | 7,3 | 2,07 | |
0,271 | 0,002 | 0,84% | 27.844 | 0,7 | 0,27 | |
11,24 | 0,34 | 3,19% | 536.201 | 14,15 | 9,45 | |
64,21 | 14,68 | 29,41% | 4.407.564 | 89,79 | 43,33 | |
15,38 | 2,24 | 16,59% | 20.090.156 | 17,53 | 12,87 | |
47,18 | 11,41 | 30,6% | 13.097.243 | 60,33 | 30,81 | |
331,24 | 139,09 | 74,78% | 2.136.496 | 361,4 | 137,57 | |
87,075 | 16,795 | 23,94% | 1.214.141 | 90,14 | 60,92 | |
10,65 | 1,185 | 12,67% | 502.019 | 10,66 | 8,35 | |
30,39 | -2,9 | -8,74% | 3.955.435 | 36,76 | 27,15 | |
1,9 | -0,9 | -31,52% | 2.855.026 | 3,24 | 1,9 | |
7,1 | 4,895 | 231,44% | 340.796 | 8,09 | 1,99 | |
9,87 | -0,28 | -2,68% | 206.609 | 11,6 | 9,48 | |
9,97 | 0,06 | 0,71% | 58.885 | 10 | 9,9 | |
10,12 | 1,52 | 17,67% | 3.935 | 10,12 | 10,01 | |
3,03 | -0,065 | -2,1% | 2.113.531 | 5,28 | 2,9 | |
0,881 | -0,341 | -27,62% | 524.093 | 1,27 | 0,87 | |
43,21 | -4,06 | -8,56% | 3.528.817 | 51,12 | 42,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,157 | - | -77,9% | 1.814.861 | 0,73 | 0,13 | |
43,75 | - | 22,7% | 1.962.841 | 44,09 | 33,11 | |
49,14 | - | -38,85% | 7.528.287 | 82,24 | 47,93 | |
0,582 | - | -38,33% | 4.334.351 | 1,75 | 0,51 | |
45,07 | - | -34,45% | 16.267.762 | 78,98 | 45,03 | |
12,97 | - | -10,6% | 13.056.567 | 15,22 | 9,01 | |
4,07 | - | -46,62% | 1.035.654 | 7,9 | 2,2 | |
4,705 | - | 47,87% | 178.585 | 4,79 | 2,62 | |
1,645 | - | 9,12% | 3.398.741 | 2,94 | 1,12 | |
2,58 | - | 34,24% | 1.097.797 | 5,24 | 1,72 | |
1,56 | - | 33,33% | 27.337 | 1,7 | 1,03 | |
26,1 | - | 14,55% | 815.489 | 26,51 | 13,96 | |
1,36 | - | -84,95% | 217.921 | 10,8 | 1,3 | |
8,48 | - | -45,42% | 19.240.916 | 17,08 | 7,76 | |
23,57 | - | -38,64% | 2.338.809 | 38,87 | 21,16 | |
52,26 | - | 19,34% | 522.518 | 55,5 | 40,57 | |
44,63 | - | 7,92% | 1.600.457 | 46,33 | 38,58 | |
0,276 | - | -97,92% | 3.695.462 | 55,04 | 0,26 | |
0,932 | - | -0,31% | 1.751.769 | 1,46 | 0,85 | |
13,59 | - | 76,1% | 5.377.486 | 17,48 | 6,9 | |
2,143 | - | -37,58% | 2.134.909 | 3,88 | 1,99 | |
216,28 | - | 202,31% | 11.071.554 | 217,72 | 61,39 | |
13,334 | - | -44,48% | 127.768 | 24,98 | 12,7 | |
2,57 | - | 150,82% | 2.787.313 | 3,41 | 0,41 | |
4,89 | - | -30,5% | 51.589 | 7,9 | 4,71 | |
1,4 | - | 65,58% | 11.036.261 | 6,49 | 0,63 | |
5,85 | - | 102,65% | 99.704 | 6,72 | 2,75 | |
13,78 | - | -11,92% | 1.684.654 | 14,76 | 9,85 | |
2,66 | - | -32,99% | 160.014 | 4,87 | 2,53 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
21,68 | - | -25,4% | 2.173.799 | 29,33 | 16,63 | |
2,46 | - | -33,51% | 1.282.826 | 8,18 | 2,41 | |
21,92 | - | 33,42% | 299.475 | 22,02 | 14,47 | |
5,79 | - | -91,81% | 305.815 | 78,44 | 5,19 | |
87,48 | - | 159,87% | 7.002.362 | 88,42 | 30,85 | |
28,3 | - | 26,42% | 3.812.253 | 40,27 | 22,48 | |
1,16 | - | -93,11% | 17.144.964 | 17,8 | 0,43 | |
6,94 | - | -82,39% | 1.016.628 | 58,75 | 2,8 | |
15,85 | - | -4,09% | 1.242.427 | 23,53 | 13,51 | |
8,46 | - | -14,05% | 289.712 | 17,49 | 7,57 | |
1,02 | - | -52,11% | 30.207 | 2,45 | 0,96 | |
2,11 | - | -73,65% | 371.723 | 10,1 | 1,7 | |
86,6 | - | -11,32% | 1.749.867 | 117,99 | 77,89 | |
239,35 | - | 0,98% | 872.619 | 274,94 | 173,8 | |
456,27 | - | -24,08% | 4.447.179 | 714,39 | 448,4 | |
121,43 | - | 341,08% | 6.181.597 | 123,24 | 23,92 | |
27,41 | - | -18,04% | 10.255.266 | 35,1 | 18,3 | |
6,265 | - | 8,12% | 130.493 | 8,12 | 5,02 | |
133,1 | - | 10,64% | 2.484.128 | 137,48 | 107,14 | |
27,04 | - | -0,63% | 76.570 | 27,48 | 25,6 | |
0,79 | - | -9% | 1.211.309 | 1,55 | 0,6 | |
6,865 | - | 29,7% | 1.938.518 | 8,73 | 5,36 | |
23,64 | - | -2,56% | 55.710 | 25,65 | 22,55 | |
46,28 | - | 101,29% | 12.835.864 | 50,05 | 8,74 | |
118,3 | - | 2,62% | 32.057.017 | 124,74 | 84,66 | |
15,18 | - | 9,76% | 9.308 | 17 | 13,55 | |
44,44 | - | 10,13% | 3.693.109 | 46,21 | 37,94 | |
48,318 | - | 29,1% | 489.790 | 49,84 | 34,27 | |
6,95 | - | 16,31% | 20.186 | 7,7 | 6,01 | |
2,65 | - | 42,16% | 141.549 | 2,75 | 1,67 | |
536,37 | - | 8,7% | 2.929.049 | 609,32 | 456,81 | |
11,63 | - | 62,05% | 10.322.670 | 12,92 | 6,61 | |
55,32 | - | -2,41% | 255.991 | 57,28 | 48,53 | |
88,939 | - | -26,59% | 4.079.147 | 133,95 | 83,81 | |
4,1 | - | 26,98% | 121.598 | 4,58 | 3,01 | |
14,86 | - | -6,95% | 326.726 | 25,66 | 11,74 | |
2,92 | - | -20,17% | 211.211 | 7,19 | 2,11 | |
41,64 | - | 19,5% | 717.170 | 43,14 | 31,89 | |
4,74 | - | -46,24% | 16.649.848 | 11,34 | 4 | |
18,35 | - | -1,91% | 2.791.681 | 23,9 | 16,76 | |
0,92 | - | -50,76% | 11.965.990 | 2,49 | 0,54 | |
5,22 | - | -65,07% | 64.884 | 16,1 | 5 | |
32,5 | - | -35,3% | 19.551.494 | 52,08 | 23,97 | |
6,23 | - | -79,44% | 4.469.317 | 33,62 | 5,87 | |
8,065 | - | -60,57% | 16.546.090 | 22,8 | 7,45 | |
2,96 | - | -16,9% | 17.771.630 | 5,51 | 2,78 | |
5,98 | - | -44,55% | 153.139 | 15,88 | 5,13 | |
76,39 | - | -11,65% | 7.494.578 | 84,31 | 60,02 | |
4,7 | - | -48,15% | 32.256 | 10,7 | 4,48 | |
33,57 | - | 51,2% | 3.461.610 | 33,78 | 16,61 | |
3,1 | - | 26,14% | 133.768 | 3,6 | 2,37 | |
113,37 | - | -13% | 605.607 | 141,44 | 100,53 | |
24,66 | - | 74,25% | 58.478.219 | 32,79 | 11,73 | |
19,17 | - | -3,5% | 225.243 | 20,78 | 17,56 | |
1,81 | - | 15,54% | 87.780 | 1,86 | 1,05 | |
66,95 | - | 14,81% | 44.853 | 72,29 | 55,41 | |
0,516 | - | -80,93% | 2.940.839 | 5,55 | 0,52 | |
2,6 | - | 59,24% | 36.119 | 3,58 | 2,12 | |
1,92 | - | -42,2% | 637.211 | 4,16 | 1,71 | |
10,64 | - | 12% | 25.434 | 10,73 | 10,25 | |
14,06 | - | 40,04% | 995 | 14,06 | 10,34 | |
0,148 | - | -25,5% | 1.005 | 0,26 | 0,13 | |
0,544 | - | -69,68% | 2.112.570 | 2,51 | 0,51 | |
24,66 | - | 14,54% | 26.562 | 25,48 | 24,5 | |
14,085 | - | 16,15% | 29.040.449 | 14,71 | 11,45 | |
25,84 | - | -0,04% | 68.856 | 26,54 | 25,21 | |
5,36 | - | -33,21% | 406.502 | 12,18 | 5,15 | |
34,46 | - | -11,52% | 6.532 | 40,3 | 32,01 | |
5,79 | - | -10,72% | 6.714.819 | 9,93 | 5,62 | |
10,535 | - | -17,27% | 1.587.550 | 14,56 | 9,13 | |
33,4 | - | -0,6% | 15.140.439 | 36,51 | 19,7 | |
51,44 | - | 15,8% | 6.141.635 | 64,86 | 42,53 | |
4,66 | - | -85,69% | 4.711.621 | 68,4 | 0,72 | |
0,345 | - | -46,82% | 803.195 | 0,82 | 0,32 | |
79,64 | - | 160,64% | 5.791.169 | 86,55 | 27,42 | |
29,84 | - | 124,08% | 10.868.909 | 31,72 | 8,31 | |
10,21 | - | 18,78% | 92.586 | 10,22 | 10,03 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
1,19 | - | 0% | 0 | 0 | 0 | |
52,08 | - | 1,32% | 342.303 | 62,31 | 44,08 | |
3,91 | - | 60,47% | 1.482.368 | 4,37 | 2,11 | |
35,13 | - | -26,53% | 5.601.710 | 56,01 | 30,61 | |
53,64 | - | 22,14% | 4.088.130 | 53,81 | 29,47 | |
4,125 | - | -46,19% | 9.582.614 | 8,85 | 3,56 | |
4,41 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -44,78% | 72.982 | 2,7 | 0,92 | |
40,11 | - | 8,15% | 2.809.236 | 41,65 | 28,96 | |
0,6 | - | -2,37% | 3.141.894 | 1,48 | 0,6 | |
264,75 | - | 8,38% | 4.231.755 | 312,48 | 209,26 | |
173,74 | - | -19,76% | 10.616.731 | 226,37 | 155,92 | |
1,435 | - | -70,67% | 10.949.433 | 5,44 | 1,41 | |
4,445 | - | -78,58% | 14.845.504 | 23,41 | 3,4 | |
5,68 | - | -25,84% | 470.630 | 9 | 4,32 | |
19,38 | - | 29,89% | 405.188 | 20,74 | 13,27 | |
12 | - | 0% | 0 | 0 | 0 | |
38,249 | - | -19,28% | 10.724.278 | 50 | 27,18 | |
0 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 10,17% | 146.084 | 1,71 | 0,78 | |
451,79 | - | 2,67% | 6.862.309 | 507,54 | 412,52 | |
11,115 | - | -43,26% | 7.021.663 | 20,82 | 10,59 | |
2,91 | - | 31,14% | 3.465.662 | 7,3 | 2,07 | |
0,271 | - | 13,25% | 200.741 | 0,7 | 0,2 | |
11,24 | - | -7,76% | 1.047.443 | 14,15 | 8,75 | |
64,21 | - | 99,41% | 8.356.590 | 89,79 | 32,1 | |
15,38 | - | 31,72% | 41.661.910 | 17,53 | 11,42 | |
47,18 | - | 179,8% | 24.025.503 | 60,33 | 16,98 | |
331,24 | - | 229,85% | 4.548.098 | 361,4 | 95,45 | |
87,075 | - | 38,63% | 3.012.755 | 90,14 | 60,92 | |
10,65 | - | 39,79% | 915.115 | 10,66 | 7,12 | |
30,39 | - | -10,81% | 9.999.920 | 37,8 | 25,78 | |
1,9 | - | -51,79% | 5.890.795 | 4,97 | 1,9 | |
7,1 | - | 96,36% | 487.076 | 8,09 | 1,99 | |
9,87 | - | -21,65% | 394.227 | 13,61 | 9,48 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -9,75% | 2.916.917 | 5,28 | 2,79 | |
0,881 | - | -56,92% | 1.269.637 | 2,21 | 0,87 | |
43,21 | - | 13,47% | 9.661.536 | 51,12 | 35,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,157 | - | -79,29% | 3.930.426 | 1,7 | 0,13 | |
43,75 | - | 56,56% | 4.284.803 | 44,09 | 26,81 | |
49,14 | - | -31,84% | 13.215.126 | 87,43 | 47,93 | |
0,582 | - | -3,12% | 11.179.477 | 3,44 | 0,51 | |
45,07 | - | -17,41% | 27.410.928 | 78,98 | 45,03 | |
12,97 | - | -3,26% | 27.243.060 | 20,16 | 9,01 | |
4,07 | - | -28,66% | 1.370.949 | 7,9 | 2,2 | |
4,705 | - | 15,35% | 321.073 | 4,98 | 2,62 | |
1,645 | - | -79,66% | 18.773.282 | 12,79 | 1,12 | |
2,58 | - | 318,36% | 3.625.900 | 5,24 | 0,7 | |
1,56 | - | -3,7% | 223.712 | 1,91 | 1,03 | |
26,1 | - | 13,23% | 1.412.722 | 26,51 | 13,96 | |
1,36 | - | -97,8% | 278.700 | 83,7 | 1,3 | |
8,48 | - | -56,33% | 40.651.383 | 20,9 | 7,76 | |
23,57 | - | -56,87% | 4.589.701 | 57,82 | 21,16 | |
52,26 | - | 67,9% | 1.053.485 | 55,5 | 30,58 | |
44,63 | - | 30,7% | 2.992.693 | 46,33 | 33,45 | |
0,276 | - | 0% | 0 | 0 | 0 | |
0,932 | - | -36,95% | 3.386.447 | 2,56 | 0,85 | |
13,59 | - | -45,9% | 13.278.710 | 31,85 | 6,9 | |
2,143 | - | -56,01% | 3.460.863 | 5,51 | 1,99 | |
216,28 | - | 448,46% | 21.221.408 | 217,72 | 35,66 | |
13,334 | - | -36,54% | 226.310 | 24,98 | 12,7 | |
2,57 | - | -17,16% | 3.704.523 | 3,89 | 0,41 | |
4,89 | - | -42,65% | 107.954 | 9,6 | 4,71 | |
1,4 | - | -36,76% | 14.897.563 | 20,34 | 0,63 | |
5,85 | - | 0% | 0 | 0 | 0 | |
13,78 | - | -6,48% | 3.237.092 | 17,35 | 9,85 | |
2,66 | - | -89,93% | 826.104 | 43,49 | 2,53 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
21,68 | - | -39,34% | 2.800.037 | 36,2 | 16,63 | |
2,46 | - | -79,53% | 3.175.573 | 26,36 | 2,41 | |
21,92 | - | 159,85% | 508.881 | 22,02 | 7,8 | |
5,79 | - | -92,66% | 415.187 | 128,02 | 5,19 | |
87,48 | - | 130,93% | 14.936.433 | 88,42 | 23,49 | |
28,3 | - | 205,25% | 4.853.415 | 40,27 | 9,03 | |
1,16 | - | -97,02% | 17.165.514 | 49 | 0,43 | |
6,94 | - | -90,01% | 1.048.223 | 111,25 | 2,8 | |
15,85 | - | 32,35% | 2.252.221 | 23,53 | 10,11 | |
8,46 | - | -15,8% | 476.603 | 17,49 | 7,5 | |
1,02 | - | -43,65% | 222.027 | 4,08 | 0,96 | |
2,11 | - | -78,74% | 404.124 | 15,4 | 1,7 | |
86,6 | - | -11,66% | 3.478.296 | 117,99 | 77,89 | |
239,35 | - | -5,2% | 1.565.066 | 274,94 | 173,8 | |
456,27 | - | -4,76% | 8.708.789 | 714,39 | 448,4 | |
121,43 | - | 447,35% | 8.022.773 | 123,24 | 19,51 | |
27,41 | - | -28,01% | 18.406.105 | 42,34 | 18,3 | |
6,265 | - | -22,81% | 303.162 | 9,47 | 4,95 | |
133,1 | - | 33,28% | 4.880.325 | 137,48 | 98,16 | |
27,04 | - | 5,53% | 314.692 | 28,04 | 25,49 | |
0,79 | - | -64,7% | 4.731.826 | 10,87 | 0,6 | |
6,865 | - | 6% | 3.522.797 | 8,73 | 3,71 | |
23,64 | - | -12,08% | 97.718 | 29,3 | 20,65 | |
46,28 | - | 218,72% | 28.061.369 | 71,49 | 8,74 | |
118,3 | - | 55,92% | 63.984.911 | 124,74 | 71,55 | |
15,18 | - | 35,29% | 16.587 | 17 | 12,55 | |
44,44 | - | 27,09% | 6.662.583 | 46,21 | 34,11 | |
48,318 | - | 67,97% | 1.113.934 | 49,84 | 25,79 | |
6,95 | - | -25,64% | 34.672 | 9,75 | 5,67 | |
2,65 | - | 73,03% | 204.035 | 2,75 | 1,43 | |
536,37 | - | 88,94% | 6.347.128 | 609,32 | 272,16 | |
11,63 | - | 186,06% | 24.002.325 | 12,92 | 4 | |
55,32 | - | 25,69% | 701.228 | 57,28 | 43,41 | |
88,939 | - | -44,91% | 7.109.047 | 162,15 | 83,81 | |
4,1 | - | -40,27% | 325.374 | 7,28 | 2,76 | |
14,86 | - | -35,4% | 524.484 | 30,79 | 11,74 | |
2,92 | - | -30,15% | 1.238.107 | 10,93 | 2,11 | |
41,64 | - | 44,01% | 1.161.034 | 43,14 | 27,93 | |
4,74 | - | -43,54% | 47.875.247 | 13,52 | 4 | |
18,35 | - | -28,01% | 6.066.031 | 28,01 | 15,82 | |
0,92 | - | -91,44% | 37.289.121 | 11,2 | 0,54 | |
5,22 | - | -66,31% | 135.984 | 39 | 5 | |
32,5 | - | -48,51% | 51.476.946 | 87,2 | 23,97 | |
6,23 | - | -42,24% | 6.637.307 | 33,62 | 5,87 | |
8,065 | - | -39,6% | 32.365.091 | 22,8 | 7,45 | |
2,96 | - | 19,28% | 35.158.201 | 5,51 | 2,28 | |
5,98 | - | -60,94% | 157.826 | 18,5 | 5,13 | |
76,39 | - | 5,13% | 15.984.397 | 84,31 | 59,54 | |
4,7 | - | -32,42% | 51.449 | 14 | 4,48 | |
33,57 | - | 120,05% | 8.762.653 | 33,78 | 12,79 | |
3,1 | - | 26,14% | 185.108 | 3,6 | 2,24 | |
113,37 | - | 12,16% | 1.190.170 | 141,44 | 94,27 | |
24,66 | - | 85,29% | 96.755.745 | 43,97 | 9,33 | |
19,17 | - | 20,57% | 304.005 | 20,78 | 15,52 | |
1,81 | - | 21,28% | 249.169 | 2,01 | 1,05 | |
66,95 | - | 23,56% | 67.802 | 72,29 | 52,75 | |
0,516 | - | -99,85% | 3.183.350 | 760 | 0,52 | |
2,6 | - | 28,51% | 92.360 | 3,58 | 2,07 | |
1,92 | - | -52,61% | 1.119.575 | 5,29 | 1,71 | |
10,64 | - | 6,19% | 64.001 | 10,73 | 10,02 | |
14,06 | - | 37,71% | 1.696 | 14,06 | 10,2 | |
0,148 | - | 0% | 0 | 0 | 0 | |
0,544 | - | -85,31% | 3.965.862 | 5,59 | 0,51 | |
24,66 | - | 0,74% | 51.065 | 26 | 24,41 | |
14,085 | - | 62,33% | 64.195.243 | 14,71 | 8,36 | |
25,84 | - | 3,03% | 203.253 | 26,54 | 24,68 | |
5,36 | - | -5,75% | 562.573 | 12,2 | 5,15 | |
34,46 | - | -8,06% | 21.538 | 40,99 | 32,01 | |
5,79 | - | 31,75% | 9.738.921 | 9,93 | 4,14 | |
10,535 | - | 32,73% | 3.069.939 | 14,56 | 6,77 | |
33,4 | - | -33,47% | 24.677.455 | 63,89 | 19,7 | |
51,44 | - | 51,48% | 12.695.544 | 64,86 | 29,13 | |
4,66 | - | -99,88% | 4.840.009 | 5.445 | 0,72 | |
0,345 | - | -81,97% | 1.266.836 | 1,93 | 0,32 | |
79,64 | - | 273,78% | 10.264.006 | 86,55 | 19,29 | |
29,84 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,19 | - | 0% | 0 | 0 | 0 | |
52,08 | - | 32,43% | 1.109.429 | 63,62 | 38,14 | |
3,91 | - | 75,96% | 3.146.694 | 4,37 | 1,4 | |
35,13 | - | 67,61% | 12.710.521 | 56,01 | 19,1 | |
53,64 | - | 91,31% | 9.955.459 | 53,81 | 22,62 | |
4,125 | - | -19,67% | 20.728.926 | 11,23 | 3,56 | |
4,41 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -58,19% | 86.395 | 3,7 | 0,92 | |
40,11 | - | -6,32% | 5.955.692 | 43,57 | 28,96 | |
0,6 | - | 4,03% | 8.110.354 | 1,48 | 0,6 | |
264,75 | - | -5,75% | 8.699.763 | 312,48 | 209,26 | |
173,74 | - | -42,71% | 16.751.713 | 314,88 | 155,92 | |
1,435 | - | 2,13% | 31.447.816 | 9,42 | 1,22 | |
4,445 | - | -80,4% | 20.535.948 | 25,82 | 3,4 | |
5,68 | - | 4,16% | 1.112.609 | 9,8 | 3,28 | |
19,38 | - | 71,11% | 813.355 | 20,74 | 10,1 | |
12 | - | 0% | 0 | 0 | 0 | |
38,249 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -46,28% | 392.485 | 2,85 | 0,78 | |
451,79 | - | 2,35% | 15.535.899 | 507,54 | 363,12 | |
11,115 | - | -67,85% | 14.218.029 | 36,93 | 10,59 | |
2,91 | - | -49,69% | 3.858.803 | 7,3 | 2,07 | |
0,271 | - | -89,73% | 4.149.071 | 3,58 | 0,2 | |
11,24 | - | -15,98% | 2.242.642 | 15,16 | 8,12 | |
64,21 | - | 385,64% | 21.382.398 | 89,79 | 12,42 | |
15,38 | - | 79,48% | 75.375.589 | 17,53 | 8,62 | |
47,18 | - | 421,69% | 38.924.288 | 60,33 | 9,18 | |
331,24 | - | 615,61% | 6.431.802 | 361,4 | 42,13 | |
87,075 | - | 38,74% | 5.794.929 | 90,14 | 59 | |
10,65 | - | 60,3% | 1.678.111 | 10,66 | 5,93 | |
30,39 | - | 15,3% | 32.932.252 | 43,09 | 22,97 | |
1,9 | - | 80,18% | 14.354.433 | 4,97 | 0,99 | |
7,1 | - | 383,45% | 3.362.111 | 8,09 | 1,1 | |
9,87 | - | 5,94% | 607.772 | 13,61 | 9,28 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -12,03% | 5.837.226 | 5,28 | 2,79 | |
0,881 | - | -34,27% | 3.691.852 | 4,25 | 0,87 | |
43,21 | - | -19,11% | 16.222.962 | 56,74 | 34,83 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Tras el fin de la guerra y los máximos de las bolsas: ¿En qué toca invertir ahora? Es urgente reabrir el debate fiscal: hemos normalizado lo confiscatorio “El talento como motor estratégico: la clave del crecimiento sostenible y la ventaja competitiva de Meliá” SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado
X