Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,72 | 0,73 | 9,14% | 121.288 | 9 | 7,87 | 05/12/2025 | |
| 1,92 | 0,03 | 1,59% | 158 | 1,97 | 1,92 | 05/12/2025 | |
| 50,35 | -0,06 | -0,12% | 1.171 | 50,5 | 49,93 | 05/12/2025 | |
| 2,2 | -0,18 | -7,56% | 20.307 | 2,4 | 2,19 | 05/12/2025 | |
| 44,85 | 2,26 | 5,31% | 96.600 | 46,18 | 43,57 | 05/12/2025 | |
| 44,59 | -2,85 | -6,01% | 42.924 | 47,47 | 44,22 | 05/12/2025 | |
| 10,38 | -0,225 | -2,12% | 25.035 | 10,7 | 10,32 | 05/12/2025 | |
| 2,63 | 0,12 | 4,78% | 428 | 2,68 | 2,55 | 05/12/2025 | |
| 36,26 | -0,53 | -1,44% | 11.034 | 37,03 | 35,88 | 05/12/2025 | |
| 0,74 | 0,095 | 14,7% | 6.893 | 0,79 | 0,67 | 05/12/2025 | |
| 249,54 | 0,89 | 0,36% | 16.819 | 250,88 | 248,14 | 05/12/2025 | |
| 221,24 | -0,92 | -0,41% | 55.612 | 222,52 | 220,69 | 05/12/2025 | |
| 5,215 | -0,275 | -5,01% | 67.256 | 5,43 | 5,18 | 05/12/2025 | |
| 21,375 | -0,1 | -0,47% | 85.271 | 21,7 | 21,28 | 05/12/2025 | |
| 8,82 | 0,39 | 4,63% | 7.434 | 9,73 | 7,85 | 05/12/2025 | |
| 12,32 | -0,05 | -0,4% | 908 | 12,53 | 12,31 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,31 | 0,014 | 1,08% | 862 | 1,37 | 1,29 | 05/12/2025 | |
| 455,51 | -1,96 | -0,43% | 26.759 | 461,98 | 454,49 | 05/12/2025 | |
| 19,675 | 0,225 | 1,16% | 40.490 | 20,1 | 19,33 | 05/12/2025 | |
| 2,47 | 0,05 | 2,07% | 657 | 2,5 | 2,43 | 05/12/2025 | |
| 0,48 | 0,058 | 13,79% | 205 | 0,48 | 0,48 | 05/12/2025 | |
| 25,48 | 0,03 | 0,12% | 50 | 25,49 | 25,48 | 05/12/2025 | |
| 11,2 | -0,038 | -0,34% | 3.102 | 11,37 | 11,07 | 05/12/2025 | |
| 35 | -0,22 | -0,62% | 28.917 | 35,6 | 34,81 | 05/12/2025 | |
| 10,935 | 0,165 | 1,53% | 129.502 | 11,02 | 10,8 | 05/12/2025 | |
| 18,31 | 0,81 | 4,63% | 187.131 | 18,54 | 17,47 | 05/12/2025 | |
| 96,7 | 2,34 | 2,48% | 10.638 | 97,79 | 92,99 | 05/12/2025 | |
| 63,53 | 0,535 | 0,85% | 9.401 | 63,94 | 62,97 | 05/12/2025 | |
| 6,74 | -0,02 | -0,3% | 1.871 | 6,81 | 6,71 | 05/12/2025 | |
| 1,87 | 0,02 | 1,08% | 3.334 | 1,9 | 1,7 | 05/12/2025 | |
| 38,55 | -0,02 | -0,05% | 100.810 | 39,48 | 38,09 | 05/12/2025 | |
| 3,355 | -0,24 | -6,68% | 90.936 | 3,58 | 3,28 | 05/12/2025 | |
| 2,92 | 0,077 | 2,71% | 1.311 | 2,98 | 2,88 | 05/12/2025 | |
| 12,13 | -0,334 | -2,68% | 1.344 | 12,4 | 12,1 | 05/12/2025 | |
| 10,67 | -0,025 | -0,23% | 200 | 10,68 | 10,67 | 05/12/2025 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,36 | -0,035 | -1,03% | 7.002 | 3,4 | 3,36 | 05/12/2025 | |
| 2,43 | -0,06 | -2,41% | 1.806 | 2,52 | 2,43 | 05/12/2025 | |
| 40,66 | 0,647 | 1,62% | 69.557 | 41,61 | 40,34 | 05/12/2025 | |
| 6,5 | -0,28 | -4,13% | 57.919 | 6,69 | 6,21 | 05/12/2025 | |
| 7,31 | -0,065 | -0,88% | 1.448 | 7,44 | 7,28 | 05/12/2025 | |
| 40,42 | -0,97 | -2,34% | 1 | 40,42 | 40,42 | 05/12/2025 | |
| 31,995 | -0,445 | -1,37% | 13.211 | 32,66 | 31,95 | 05/12/2025 | |
| 18,555 | -0,33 | -1,75% | 758 | 19,75 | 18,15 | 05/12/2025 | |
| 4,99 | 0,01 | 0,2% | 1.360 | 5 | 4,9 | 05/12/2025 | |
| 0,823 | -0,19 | -18,76% | 3.606 | 0,89 | 0,81 | 05/12/2025 | |
| 1,44 | -0,03 | -2,04% | 1.024 | 1,44 | 1,43 | 05/12/2025 | |
| 0,093 | -0,001 | -1,17% | 64.303 | 0,09 | 0,09 | 05/12/2025 | |
| 9,86 | -0,18 | -1,79% | 6.572 | 9,92 | 9,61 | 05/12/2025 | |
| 4,29 | 0,02 | 0,47% | 26.102 | 4,34 | 4,03 | 05/12/2025 | |
| 99,79 | -1,04 | -1,03% | 12.128 | 101,43 | 99,47 | 05/12/2025 | |
| 54,64 | 0,85 | 1,58% | 37.802 | 54,84 | 53,66 | 05/12/2025 | |
| 31,77 | 0,33 | 1,05% | 57.578 | 33,11 | 31,5 | 05/12/2025 | |
| 0,1 | -0,005 | -5,03% | 75.295 | 0,1 | 0,1 | 05/12/2025 | |
| 1,4 | -0,01 | -0,71% | 3.597 | 1,46 | 1,4 | 05/12/2025 | |
| 7,62 | -0,58 | -7,07% | 6.536 | 8,2 | 7,62 | 05/12/2025 | |
| 2,51 | -0,17 | -6,34% | 5.420 | 2,64 | 2,5 | 05/12/2025 | |
| 2,065 | -0,05 | -2,36% | 1.001 | 2,12 | 2,05 | 05/12/2025 | |
| 2,32 | -0,057 | -2,4% | 1.539 | 2,35 | 2,3 | 05/12/2025 | |
| 34,93 | -0,47 | -1,33% | 1.332 | 35,45 | 34,45 | 05/12/2025 | |
| 25,23 | 3,67 | 17,02% | 170 | 25,3 | 25,22 | 04/12/2025 | |
| 8,935 | 0,088 | 0,99% | 79.929 | 8,99 | 8,88 | 05/12/2025 | |
| 12,47 | -0,165 | -1,31% | 438.641 | 12,51 | 12,44 | 05/12/2025 | |
| 8,195 | -0,1 | -1,21% | 10.754 | 8,34 | 7,93 | 05/12/2025 | |
| 5,43 | 0,215 | 4,12% | 32.398 | 5,46 | 5,18 | 05/12/2025 | |
| 10,53 | 0,02 | 0,19% | 777 | 10,53 | 10,53 | 03/12/2025 | |
| 4,275 | -0,075 | -1,72% | 21.587 | 4,4 | 4,23 | 05/12/2025 | |
| 10,62 | -2,98 | -21,91% | 100 | 10,62 | 10,62 | 03/12/2025 | |
| 0,62 | -0,014 | -2,29% | 21.370 | 0,64 | 0,6 | 05/12/2025 | |
| 20,1 | -0,32 | -1,57% | 122 | 20,61 | 19,34 | 05/12/2025 | |
| 0,107 | 0,002 | 1,9% | 9.302 | 0,11 | 0,1 | 05/12/2025 | |
| 169,13 | -1,8 | -1,05% | 8.646 | 172,6 | 168,48 | 05/12/2025 | |
| 28,55 | 1,175 | 4,29% | 20 | 28,93 | 26,41 | 05/12/2025 | |
| 2,77 | 0,015 | 0,54% | 33.934 | 2,79 | 2,72 | 05/12/2025 | |
| 0,374 | -0,002 | -0,4% | 2.295 | 0,39 | 0,37 | 05/12/2025 | |
| 5,18 | -0,01 | -0,19% | 1.697 | 5,29 | 5,05 | 05/12/2025 | |
| 32,155 | -0,07 | -0,22% | 8.168 | 32,3 | 32,06 | 05/12/2025 | |
| 16,93 | 0,07 | 0,42% | 542 | 16,93 | 16,86 | 05/12/2025 | |
| 1,63 | 0,26 | 18,98% | 32 | 1,63 | 1,63 | 05/12/2025 | |
| 2,33 | -0,088 | -3,64% | 3.175 | 2,41 | 2,28 | 05/12/2025 | |
| 28,58 | 0,715 | 2,57% | 130.408 | 28,85 | 28,15 | 05/12/2025 | |
| 26,06 | 1,505 | 6,13% | 8.288.707 | 26,1 | 24,98 | 05/12/2025 | |
| 29,06 | -0,256 | -0,87% | 4.647 | 29,43 | 29,05 | 05/12/2025 | |
| 16,06 | -0,06 | -0,37% | 836 | 16,23 | 16,05 | 05/12/2025 | |
| 3,12 | -0,08 | -2,5% | 574 | 3,16 | 3,08 | 05/12/2025 | |
| 7,495 | -0,115 | -1,51% | 94.151 | 7,69 | 7,39 | 05/12/2025 | |
| 34,34 | -1,07 | -3,02% | 57.483 | 35,55 | 34,14 | 05/12/2025 | |
| 190,53 | -2,77 | -1,43% | 4.397 | 194 | 189,88 | 05/12/2025 | |
| 1,89 | -0,1 | -5,03% | 4.765 | 1,96 | 1,86 | 05/12/2025 | |
| 76,38 | -0,72 | -0,93% | 24.526 | 77,99 | 76,3 | 05/12/2025 | |
| 13,92 | -0,407 | -2,84% | 18.825 | 14,47 | 13,86 | 05/12/2025 | |
| 9,465 | -0,15 | -1,56% | 285.999 | 9,62 | 9,37 | 05/12/2025 | |
| 0,91 | 0,127 | 16,28% | 100 | 0,91 | 0,91 | 04/12/2025 | |
| 1,95 | 0,06 | 3,17% | 1.391 | 1,96 | 1,8 | 05/12/2025 | |
| 10,44 | 0,15 | 1,46% | 51.011 | 10,48 | 10,36 | 05/12/2025 | |
| 0,242 | 0,011 | 4,85% | 2.800 | 0,25 | 0,23 | 05/12/2025 | |
| 0,557 | -0,053 | -8,66% | 9.375 | 0,6 | 0,55 | 05/12/2025 | |
| 10,12 | 0,005 | 0,05% | 100 | 10,12 | 10,12 | 05/12/2025 | |
| 10,32 | -0,05 | -0,48% | 100 | 10,32 | 10,32 | 02/12/2025 | |
| 8,435 | -0,115 | -1,34% | 200.188 | 8,65 | 8,43 | 05/12/2025 | |
| 0,959 | -0,05 | -4,95% | 3.371 | 0,99 | 0,95 | 05/12/2025 | |
| 9,525 | 0,15 | 1,6% | 168.395 | 9,56 | 9,3 | 05/12/2025 | |
| 29,545 | 0,78 | 2,71% | 29.378 | 29,6 | 28,73 | 05/12/2025 | |
| 32,7 | -0,34 | -1,03% | 14.827 | 33,06 | 32,53 | 05/12/2025 | |
| 25,77 | 0,01 | 0,04% | 429 | 25,77 | 25,77 | 05/12/2025 | |
| 124 | -10 | -7,46% | 181 | 128,75 | 119,56 | 05/12/2025 | |
| 22,19 | -0,33 | -1,47% | 650 | 22,32 | 22,14 | 05/12/2025 | |
| 47,62 | -0,482 | -1% | 3.908 | 48,33 | 47,54 | 05/12/2025 | |
| 168,9 | 7,88 | 4,89% | 173.869 | 169,43 | 162,46 | 05/12/2025 | |
| 12,66 | -0,1 | -0,78% | 849 | 12,8 | 12,64 | 05/12/2025 | |
| 10,015 | 1,795 | 21,84% | 200 | 10,02 | 10,02 | 05/12/2025 | |
| 1,69 | -0,063 | -3,59% | 2.312 | 1,76 | 1,67 | 05/12/2025 | |
| 4,035 | -0,1 | -2,42% | 7.550 | 4,16 | 4,03 | 05/12/2025 | |
| 1,82 | -0,05 | -2,67% | 1.110 | 1,86 | 1,78 | 05/12/2025 | |
| 30,93 | 0,15 | 0,49% | 306 | 30,95 | 30,6 | 05/12/2025 | |
| 0,54 | 0,02 | 3,83% | 200 | 0,54 | 0,53 | 05/12/2025 | |
| 0,502 | 0,019 | 3,87% | 803 | 0,5 | 0,5 | 04/12/2025 | |
| 4,33 | 0,73 | 20,28% | 2.399 | 4,39 | 4,09 | 05/12/2025 | |
| 6,37 | 3,11 | 95,4% | 1.590.417 | 6,84 | 5,02 | 05/12/2025 | |
| 13,15 | -4,13 | -23,9% | 1 | 13,15 | 13,15 | 02/12/2025 | |
| 19,41 | -1,7 | -8,05% | 31.698 | 20,85 | 19,08 | 05/12/2025 | |
| 2,49 | -0,06 | -2,35% | 1.604 | 2,58 | 2,49 | 05/12/2025 | |
| 41 | 10,9 | 36,21% | 1.053 | 41 | 36,99 | 05/12/2025 | |
| 3,34 | 0,332 | 11,05% | 130 | 3,4 | 3,34 | 04/12/2025 | |
| 2,8 | 0,47 | 20,17% | 8 | 2,8 | 2,8 | 04/12/2025 | |
| 104,38 | -0,79 | -0,75% | 4.681 | 104,81 | 101,87 | 05/12/2025 | |
| 130,6 | 2,535 | 1,98% | 3.706 | 131,04 | 128,16 | 05/12/2025 | |
| 320,84 | 0,87 | 0,27% | 20.054 | 321,48 | 317,92 | 05/12/2025 | |
| 11,57 | -0,18 | -1,53% | 3.438 | 11,75 | 11,47 | 05/12/2025 | |
| 12,71 | -0,26 | -2% | 41 | 12,71 | 12,71 | 21/11/2025 | |
| 20,62 | -0,59 | -2,78% | 86.523 | 21,06 | 20,61 | 05/12/2025 | |
| 3,13 | 0,017 | 0,55% | 4.414 | 3,2 | 3,08 | 05/12/2025 | |
| 9,6 | -0,13 | -1,34% | 100 | 9,6 | 9,6 | 03/12/2025 | |
| 0,84 | 0,011 | 1,3% | 591 | 0,84 | 0,84 | 05/12/2025 | |
| 257,38 | -5,66 | -2,15% | 37.970 | 262,94 | 255 | 05/12/2025 | |
| 425,92 | -2,12 | -0,5% | 5.273 | 435,35 | 423,88 | 05/12/2025 | |
| 26,32 | 0,02 | 0,08% | 28 | 26,32 | 26,32 | 05/12/2025 | |
| 10,11 | -0,05 | -0,49% | 0 | 10,11 | 10,11 | 18/11/2025 | |
| 0,2 | -0,06 | -23,22% | 100 | 0,2 | 0,2 | 03/12/2025 | |
| 10,35 | 0,16 | 1,57% | 1.236 | 10,35 | 10,33 | 05/12/2025 | |
| 137,665 | 1,145 | 0,84% | 16.173 | 138,08 | 135,46 | 05/12/2025 | |
| 8,98 | -0,89 | -9,02% | 6.663 | 9,92 | 8,94 | 05/12/2025 | |
| 100,43 | -2,44 | -2,37% | 39.509 | 105 | 99,96 | 05/12/2025 | |
| 0,874 | -0,039 | -4,24% | 1.639 | 0,91 | 0,87 | 05/12/2025 | |
| 303,41 | 1,96 | 0,65% | 21.745 | 304,69 | 301,26 | 05/12/2025 | |
| 5,16 | 0,64 | 14,16% | 17.235 | 5,49 | 4,83 | 05/12/2025 | |
| 220,04 | 3,27 | 1,51% | 111.054 | 221,79 | 216,28 | 05/12/2025 | |
| 0,772 | -0,08 | -9,38% | 7.309 | 0,84 | 0,77 | 05/12/2025 | |
| 3 | -0,003 | -0,1% | 5.137 | 3,12 | 2,95 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ventyx Biosciens | - | - | - | - | |
| Venus Concept | - | - | - | - | |
| 44,56 | 34,77 | 55,68 | 63,62 | ||
| 1,94 | 1,71 | 3,4 | 5,99 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 30,67 | 22,62 | 50,72 | 50,72 | ||
| 7,02 | 4,015 | 10,82 | 11,23 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 29,25 | 29,25 | 43 | 45,92 | ||
| VerifyMe | - | - | - | - | |
| 225,46 | 185,48 | 290,82 | 310,51 | ||
| 197,11 | 197,11 | 273,2 | 314,88 | ||
| 2,575 | 1,225 | 9,42 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 3,99 | 3,28 | 9,8 | 22,505 | ||
| VersaBank | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 374,39 | 363,12 | 463,73 | 484,25 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,14 | 0,476 | 4,59 | 4,9 | ||
| Vestand Rg-A | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 26,13 | 10,32 | 43,57 | 43,57 | ||
| Viatris | - | - | - | - | |
| 11,54 | 9,085 | 18,45 | 18,45 | ||
| 47,56 | 42,13 | 100,68 | 100,68 | ||
| 60,62 | 60,03 | 72,19 | 73 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 22,97 | 18,94 | 43,09 | 54,46 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 2,37 | 2,33 | 2,77 | 3,27 | ||
| 35,07 | 34,83 | 40,45 | 43,07 | ||
| Vir Biotechnolog | - | - | - | - | |
| 6,43 | 6,43 | 8,69 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,71 | 3,61 | 6,25 | 7,47 | ||
| Vision Mar | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 2,84 | 1,95 | 5,13 | 5,41 | ||
| 97,27 | 84,96 | 129,12 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,06 | 0,628 | 5,75 | 8,62 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 30,1 | 29,85 | 40,05 | 40,05 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,68 | 5,315 | 11,8 | 16,13 | ||
| 11,13 | 9,8 | 12,75 | 12,75 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,735 | 2,84 | 5,53 | 7,39 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media | - | - | - | - | |
| 154,81 | 123,72 | 186,05 | 186,05 | ||
| 18,35 | 14,1 | 33,95 | 33,95 | ||
| 2 | 1,84 | 4,28 | 5,77 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 26,45 | 23,75 | 32,88 | 37,05 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warnr Bros Rg-A | - | - | - | - | |
| 25,23 | 24,95 | 30,395 | 30,78 | ||
| 14,52 | 13,1 | 16,67 | 16,87 | ||
| Waton Fin | - | - | - | - | |
| 6,53 | 6,31 | 9,75 | 10,43 | ||
| Waystar Holding | - | - | - | - | |
| 188,65 | 188,65 | 218,455 | 246,41 | ||
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webus Intl | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 9,49 | 9,28 | 12,95 | 12,95 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wellgistics | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 7,845 | 7,845 | 10,3 | 12,51 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 23,13 | 23,03 | 29,28 | 30,5 | ||
| 29,58 | 29,22 | 33,89 | 33,94 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 19,03 | 17,52 | 22,74 | 24,29 | ||
| 44,78 | 42,945 | 50,45 | 52,1 | ||
| 91,66 | 54,94 | 178,02 | 178,02 | ||
| 10,82 | 8,52 | 12,87 | 12,87 | ||
| Westin Acqn Uts | - | - | - | - | |
| 1,545 | 1,545 | 2,66 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 27,25 | 25,44 | 34,8 | 38,23 | ||
| WF Hldg | - | - | - | - | |
| WF Intl | - | - | - | - | |
| 3,12 | 2,2 | 4,3 | 4,64 | ||
| 1,35 | 0,883 | 7,21 | 10,05 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 32,02 | 22,78 | 38,27 | 38,27 | ||
| 3,19 | 3,13 | 3,54 | 3,755 | ||
| 2,51 | 2,51 | 5,1 | 7,07 | ||
| 84,67 | 55,38 | 107,58 | 120,75 | ||
| 114,01 | 48,1 | 154,9 | 171,52 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane Rg-A | - | - | - | - | |
| Willow Lane Uts | - | - | - | - | |
| 14,92 | 14,92 | 23,73 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 206 | 204,065 | 308,63 | 388 | ||
| 385,03 | 354,92 | 517,745 | 517,745 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 119,61 | 116,66 | 139,56 | 141,56 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 92,22 | 92,22 | 190,93 | 247,02 | ||
| WM Technology Rg-A | - | - | - | - | |
| 234,19 | 226,99 | 304,5 | 304,5 | ||
| Work Medical Rg-A | - | - | - | - | |
| 207,69 | 206,78 | 249,84 | 257,09 | ||
| 0,531 | 0,192 | 1,245 | 5,6 | ||
| Worksport | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,72 | - | -19,86% | 415.839 | 10,13 | 7,6 | |
1,92 | - | 1,04% | 2.380 | 2,05 | 1,78 | |
50,35 | - | -5,24% | 12.613 | 54,16 | 48,79 | |
2,2 | - | -17,62% | 50.420 | 2,91 | 2,19 | |
44,85 | - | 27,68% | 371.932 | 46,18 | 32,82 | |
44,59 | - | -0,63% | 115.594 | 48,06 | 44,22 | |
10,38 | - | -0,28% | 163.080 | 10,75 | 9,66 | |
2,63 | - | -1,54% | 536 | 2,83 | 2,52 | |
36,26 | - | -9,14% | 80.510 | 40,41 | 35,88 | |
0,74 | - | -13,24% | 1.768 | 0,79 | 0,67 | |
249,54 | - | -1,58% | 101.497 | 256,35 | 247,62 | |
221,24 | - | -0,79% | 163.026 | 226,93 | 220,69 | |
5,215 | - | 27,97% | 534.339 | 5,52 | 4,18 | |
21,375 | - | -1,69% | 250.579 | 22,12 | 21,28 | |
8,82 | - | 24,5% | 75.442 | 9,8 | 6,34 | |
12,32 | - | 3,25% | 8.338 | 12,55 | 12,03 | |
0 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -10,75% | 23.487 | 1,51 | 1,17 | |
455,51 | - | 5,88% | 241.636 | 463,73 | 423,52 | |
19,675 | - | -0,49% | 316.560 | 20,14 | 18,92 | |
2,47 | - | -0,82% | 6.461 | 2,5 | 2,36 | |
0,48 | - | -24,84% | 2.286 | 0,55 | 0,48 | |
25,48 | - | 7,66% | 2 | 25,62 | 25,46 | |
11,2 | - | 7,68% | 30.676 | 11,43 | 10,53 | |
35 | - | 0,89% | 125.530 | 36,03 | 32,31 | |
10,935 | - | 1,17% | 650.872 | 11,02 | 10,6 | |
18,31 | - | -2,59% | 382.427 | 18,54 | 16,73 | |
96,7 | - | 5,55% | 44.114 | 97,79 | 87,04 | |
63,53 | - | -0,16% | 63.759 | 63,94 | 60,76 | |
6,74 | - | -1,45% | 9.721 | 6,96 | 6,61 | |
1,87 | - | 7,69% | 2.383 | 1,9 | 1,43 | |
38,55 | - | 6,25% | 248.335 | 39,98 | 33,85 | |
3,355 | - | -9,9% | 155.072 | 4,04 | 3,28 | |
2,92 | - | 15,68% | 9.604 | 2,98 | 2,45 | |
12,13 | - | 2,33% | 3.221 | 12,6 | 12,1 | |
10,67 | - | -0,05% | 12.306 | 10,79 | 10,6 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,36 | - | 4,95% | 50.366 | 3,43 | 3,22 | |
2,43 | - | -3,86% | 29.118 | 2,6 | 2,41 | |
40,66 | - | 11,02% | 157.840 | 41,61 | 36,05 | |
6,5 | - | 5,85% | 310.339 | 6,92 | 5,46 | |
7,31 | - | 6,9% | 3.155 | 7,49 | 6,94 | |
40,42 | - | 2,15% | 924 | 41,82 | 39,31 | |
31,995 | - | 2,35% | 147.353 | 33,33 | 30,23 | |
18,555 | - | -19,74% | 1.996 | 23,48 | 18,15 | |
4,99 | - | 2,04% | 2.549 | 5,1 | 4,9 | |
0,823 | - | -19,35% | 21.999 | 1,25 | 0,81 | |
1,44 | - | 2,08% | 3.832 | 1,49 | 1,34 | |
0,093 | - | -22,65% | 581.005 | 0,12 | 0,09 | |
9,86 | - | -1,2% | 13.554 | 10,4 | 8,9 | |
4,29 | - | -5,93% | 107.518 | 4,92 | 3,39 | |
99,79 | - | -2,51% | 39.499 | 103,89 | 99,47 | |
54,64 | - | -0,2% | 93.458 | 55,09 | 52,57 | |
31,77 | - | -2,12% | 180.564 | 34,03 | 30 | |
0,1 | - | -20,27% | 378.720 | 0,13 | 0,09 | |
1,4 | - | 3,68% | 3.146 | 1,46 | 1,33 | |
7,62 | - | 13,95% | 13.904 | 8,35 | 7,26 | |
2,51 | - | 5,12% | 21.610 | 2,79 | 2,36 | |
2,065 | - | -3,17% | 9.862 | 2,33 | 1,99 | |
2,32 | - | 8,05% | 2.448 | 2,39 | 2,13 | |
34,93 | - | 0,61% | 2.676 | 36,09 | 34,25 | |
25,23 | - | 17,84% | 16 | 25,4 | 25,22 | |
8,935 | - | -0,79% | 343.418 | 9 | 8,49 | |
12,47 | - | 1,2% | 1.574.372 | 12,75 | 12,12 | |
8,195 | - | 5,18% | 57.479 | 8,66 | 7,26 | |
5,43 | - | 12,88% | 93.257 | 5,46 | 4,62 | |
10,53 | - | 0,19% | 3.430 | 10,53 | 10,51 | |
4,275 | - | 7,93% | 84.588 | 4,43 | 3,74 | |
10,62 | - | 39,01% | 100 | 10,62 | 10,62 | |
0,62 | - | 57,57% | 1.833.220 | 0,87 | 0,4 | |
20,1 | - | 4,72% | 316 | 20,9 | 18,91 | |
0,107 | - | -34,76% | 50.136 | 0,17 | 0,1 | |
169,13 | - | -5,35% | 32.278 | 182,48 | 165,72 | |
28,55 | - | 0,16% | 589 | 28,93 | 22,41 | |
2,77 | - | 15,51% | 266.246 | 2,86 | 2,43 | |
0,374 | - | -0,86% | 12.611 | 0,39 | 0,36 | |
5,18 | - | -0,76% | 3.016 | 5,31 | 4,92 | |
32,155 | - | -0,14% | 67.327 | 32,44 | 31,62 | |
16,93 | - | 0,6% | 3.355 | 16,93 | 16,75 | |
1,63 | - | -19,88% | 250 | 1,63 | 1,61 | |
2,33 | - | -8,27% | 8.665 | 2,57 | 2,24 | |
28,58 | - | -0,38% | 297.391 | 28,85 | 27,65 | |
26,06 | - | 2,87% | 3.402.823 | 26,1 | 23,65 | |
29,06 | - | 2,73% | 10.094 | 29,67 | 28,3 | |
16,06 | - | 2,28% | 5.821 | 16,23 | 15,54 | |
3,12 | - | 4,23% | 3.891 | 3,43 | 2,94 | |
7,495 | - | -1,04% | 261.547 | 7,78 | 6,96 | |
34,34 | - | -4,4% | 197.028 | 37,37 | 34,14 | |
190,53 | - | -1,74% | 15.311 | 198,94 | 189,88 | |
1,89 | - | 7,57% | 11.604 | 1,99 | 1,84 | |
76,38 | - | 6,68% | 87.916 | 78,04 | 72,22 | |
13,92 | - | 5,09% | 62.770 | 14,47 | 13,49 | |
9,465 | - | 3,66% | 1.194.421 | 9,67 | 8,83 | |
0,91 | - | 25,97% | 5 | 0,91 | 0,8 | |
1,95 | - | 27,7% | 457.688 | 2,64 | 1,52 | |
10,44 | - | 4,47% | 114.628 | 10,49 | 9,85 | |
0,242 | - | -4,03% | 533 | 0,25 | 0,23 | |
0,557 | - | -5,66% | 20.722 | 0,62 | 0,52 | |
10,12 | - | 22,46% | 5.400 | 10,13 | 10,11 | |
10,32 | - | 38,15% | 200 | 10,38 | 10,3 | |
8,435 | - | 0,12% | 1.048.282 | 8,72 | 8,01 | |
0,959 | - | 1,86% | 38.159 | 1,02 | 0,83 | |
9,525 | - | 16,47% | 586.519 | 9,56 | 8,04 | |
29,545 | - | 12,76% | 162.610 | 29,6 | 25,27 | |
32,7 | - | 3,05% | 47.366 | 33,66 | 32,08 | |
25,77 | - | -0,08% | 1.435 | 25,9 | 25,76 | |
124 | - | -7,17% | 3.181 | 161,45 | 119,56 | |
22,19 | - | 0,22% | 5.905 | 22,74 | 21,87 | |
47,62 | - | -0,54% | 11.600 | 48,94 | 47,54 | |
168,9 | - | 2,08% | 770.494 | 169,63 | 151,56 | |
12,66 | - | 3,82% | 5.438 | 12,87 | 12,19 | |
10,015 | - | -18% | 4.209 | 10,02 | 10,02 | |
1,69 | - | -2,09% | 7.040 | 1,84 | 1,67 | |
4,035 | - | -3,16% | 46.679 | 4,47 | 4,03 | |
1,82 | - | -10,1% | 2.536 | 2,06 | 1,78 | |
30,93 | - | 1,38% | 776 | 31,71 | 29,66 | |
0,54 | - | -13,32% | 236 | 0,59 | 0,52 | |
0,502 | - | -8,64% | 3.303 | 0,55 | 0,48 | |
4,33 | - | 20% | 500 | 4,39 | 3,39 | |
6,37 | - | 17,15% | 54.407 | 6,84 | 2,84 | |
13,15 | - | 17,1% | 877 | 13,15 | 11,23 | |
19,41 | - | 6,45% | 76.861 | 21,68 | 18,16 | |
2,49 | - | 10,87% | 17.223 | 2,58 | 2,18 | |
41 | - | -11,83% | 34 | 41 | 34,71 | |
3,34 | - | 12,58% | 322 | 3,54 | 3,34 | |
2,8 | - | 3,7% | 542 | 2,92 | 2,75 | |
104,38 | - | 4,2% | 27.790 | 106,43 | 96,34 | |
130,6 | - | 6,45% | 10.279 | 131,21 | 117,93 | |
320,84 | - | -0,36% | 61.264 | 324,5 | 314,55 | |
11,57 | - | -0,85% | 8.724 | 11,97 | 11,47 | |
12,71 | - | 15,86% | 10 | 12,71 | 12,71 | |
20,62 | - | 5,1% | 368.992 | 21,44 | 19,22 | |
3,13 | - | 7,88% | 7.138 | 3,2 | 2,89 | |
9,6 | - | -0,1% | 325 | 9,63 | 9,6 | |
0,84 | - | -1,78% | 1.554 | 0,89 | 0,83 | |
257,38 | - | 1,5% | 127.277 | 281,28 | 255 | |
425,92 | - | 2,3% | 26.022 | 435,35 | 405,3 | |
26,32 | - | 7,48% | 578 | 26,35 | 26,27 | |
10,11 | - | 0,2% | 400 | 10,11 | 10,11 | |
0,2 | - | 2,99% | 100 | 0,2 | 0,2 | |
10,35 | - | -0,68% | 2.911 | 10,25 | 10,17 | |
137,665 | - | 1,21% | 43.453 | 138,08 | 132,95 | |
8,98 | - | 5,67% | 31.166 | 10,01 | 8,26 | |
100,43 | - | 7,09% | 146.714 | 105 | 93,66 | |
0,874 | - | 7,83% | 24.228 | 0,92 | 0,85 | |
303,41 | - | 1,11% | 122.894 | 304,69 | 289,8 | |
5,16 | - | -8,91% | 264.358 | 8,22 | 4,25 | |
220,04 | - | 0,6% | 556.035 | 221,79 | 210,06 | |
0,772 | - | -1,5% | 33.720 | 0,9 | 0,77 | |
3 | - | 23,52% | 15.254 | 3,12 | 2,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,72 | -1,29 | -13,9% | 415.839 | 10,48 | 7,6 | |
1,92 | -0,04 | -2,02% | 2.380 | 3 | 1,66 | |
50,35 | 5,61 | 12,52% | 12.613 | 55,5 | 42,73 | |
2,2 | 0,03 | 1,28% | 50.420 | 3,4 | 2,19 | |
44,85 | 17,37 | 68,93% | 371.932 | 46,18 | 23,12 | |
44,59 | 5,75 | 13,79% | 115.594 | 50,72 | 37,99 | |
10,38 | 2,695 | 34,09% | 163.080 | 10,82 | 7,3 | |
2,63 | -0,61 | -19,24% | 536 | 3,35 | 2,52 | |
36,26 | -1,99 | -5,14% | 80.510 | 43 | 35,88 | |
0,74 | -0,189 | -22,65% | 1.768 | 0,9 | 0,66 | |
249,54 | 8,89 | 3,71% | 101.497 | 257,1 | 237,48 | |
221,24 | 9,22 | 4,33% | 163.026 | 226,93 | 209,58 | |
5,215 | -0,87 | -13,68% | 534.339 | 6,9 | 3,6 | |
21,375 | -1,43 | -6,24% | 250.579 | 23,45 | 20,72 | |
8,82 | 4,83 | 134,92% | 75.442 | 9,8 | 3,38 | |
12,32 | 0,64 | 5,44% | 8.338 | 12,55 | 11,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,31 | -0,387 | -22,9% | 23.487 | 1,73 | 1,17 | |
455,51 | 40,87 | 9,81% | 241.636 | 463,73 | 406,73 | |
19,675 | 0,34 | 1,78% | 316.560 | 20,85 | 18,8 | |
2,47 | -0,073 | -2,93% | 6.461 | 2,79 | 2,14 | |
0,48 | -0,114 | -21,28% | 2.286 | 0,58 | 0,4 | |
25,48 | 7,11 | 38,77% | 2 | 25,62 | 25,46 | |
11,2 | 2,548 | 29,27% | 30.676 | 11,43 | 8,36 | |
35 | -0,32 | -0,9% | 125.530 | 43,57 | 29,13 | |
10,935 | 0,665 | 6,58% | 650.872 | 11,28 | 9,92 | |
18,31 | -0,035 | -0,2% | 382.427 | 18,54 | 15,51 | |
96,7 | 5,6 | 6,3% | 44.114 | 100,68 | 80,43 | |
63,53 | 1,4 | 2,27% | 63.759 | 64,58 | 59 | |
6,74 | 0,53 | 8,47% | 9.721 | 7,07 | 6,06 | |
1,87 | -0,18 | -9,68% | 2.383 | 2,19 | 1,43 | |
38,55 | 1,33 | 3,57% | 248.335 | 43,09 | 32,92 | |
3,355 | 0,615 | 20,64% | 155.072 | 4,05 | 2,71 | |
2,92 | 0,25 | 9,43% | 9.604 | 2,98 | 2,3 | |
12,13 | 0,516 | 4,32% | 3.221 | 12,6 | 11,7 | |
10,67 | -0,355 | -3,21% | 12.306 | 11,14 | 10,6 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,36 | -0,01 | -0,29% | 50.366 | 3,69 | 3 | |
2,43 | -0,46 | -15,59% | 29.118 | 3,27 | 2,33 | |
40,66 | 3,163 | 8,58% | 157.840 | 41,61 | 35,07 | |
6,5 | 1,67 | 32,68% | 310.339 | 6,92 | 4,82 | |
7,31 | 0,615 | 9,02% | 3.155 | 7,49 | 6,43 | |
40,42 | 2,76 | 7,14% | 924 | 41,82 | 38,11 | |
31,995 | 4,975 | 18,1% | 147.353 | 33,33 | 25 | |
18,555 | -4,05 | -17,98% | 1.996 | 25,24 | 18,15 | |
4,99 | -0,41 | -7,59% | 2.549 | 5,58 | 4,71 | |
0,823 | -0,38 | -27,54% | 21.999 | 1,54 | 0,81 | |
1,44 | 0,02 | 1,38% | 3.832 | 1,51 | 1,15 | |
0,093 | -2,106 | -95,73% | 581.005 | 2,33 | 0,09 | |
9,86 | -0,59 | -5,62% | 13.554 | 13,5 | 8,9 | |
4,29 | 0,268 | 6,68% | 107.518 | 5,13 | 3,39 | |
99,79 | -3,52 | -3,38% | 39.499 | 108,85 | 97,27 | |
54,64 | 11,93 | 28,53% | 93.458 | 55,09 | 40,67 | |
31,77 | -4,04 | -11,39% | 180.564 | 36,32 | 30 | |
0,1 | -0,042 | -28,3% | 378.720 | 0,23 | 0,09 | |
1,4 | -0,06 | -4,08% | 3.146 | 1,56 | 1,26 | |
7,62 | -2,3 | -21,8% | 13.904 | 11 | 7,1 | |
2,51 | -0,48 | -15,24% | 21.610 | 3,63 | 2,06 | |
2,065 | -0,16 | -6,96% | 9.862 | 2,62 | 1,99 | |
2,32 | 0,175 | 7,95% | 2.448 | 2,42 | 2,07 | |
34,93 | 2,255 | 6,9% | 2.676 | 36,09 | 32,17 | |
25,23 | 3,96 | 18,62% | 16 | 25,4 | 24,6 | |
8,935 | -1,12 | -11,24% | 343.418 | 10,51 | 7,69 | |
12,47 | 1,295 | 11,42% | 1.574.372 | 12,75 | 11,23 | |
8,195 | -10,54 | -55,89% | 57.479 | 21,29 | 6,52 | |
5,43 | 1,315 | 33,72% | 93.257 | 5,46 | 3,85 | |
10,53 | 0,01 | 0,1% | 3.430 | 10,53 | 10,5 | |
4,275 | 0,13 | 3,08% | 84.588 | 4,43 | 3,74 | |
10,62 | 0,06 | 0,57% | 100 | 10,62 | 10,62 | |
0,62 | 0,113 | 21,77% | 1.833.220 | 0,87 | 0,38 | |
20,1 | -3,12 | -13,25% | 316 | 24,18 | 18 | |
0,107 | -0,232 | -68,78% | 50.136 | 0,44 | 0,1 | |
169,13 | -3,1 | -1,78% | 32.278 | 184,1 | 162,13 | |
28,55 | 1,875 | 7,35% | 589 | 33,95 | 22,41 | |
2,77 | -0,09 | -3,16% | 266.246 | 3,04 | 2 | |
0,374 | 0,024 | 6,71% | 12.611 | 0,4 | 0,34 | |
5,18 | -0,32 | -5,79% | 3.016 | 5,86 | 4,51 | |
32,155 | 2,23 | 7,43% | 67.327 | 32,88 | 29,64 | |
16,93 | 4,98 | 41,92% | 3.355 | 16,93 | 16,4 | |
1,63 | -0,01 | -0,72% | 250 | 1,86 | 1,6 | |
2,33 | 0,626 | 34,74% | 8.665 | 3,16 | 1,69 | |
28,58 | -1,855 | -6,24% | 297.391 | 31,26 | 27,65 | |
26,06 | 2,11 | 9,4% | 3.402.823 | 26,1 | 21,87 | |
29,06 | 1,746 | 6,32% | 10.094 | 29,67 | 26,53 | |
16,06 | 1,02 | 6,75% | 5.821 | 16,23 | 15,1 | |
3,12 | -0,75 | -18,99% | 3.891 | 6,28 | 2,74 | |
7,495 | -0,26 | -3,3% | 261.547 | 8,13 | 6,53 | |
34,34 | -0,38 | -1,06% | 197.028 | 37,42 | 33,92 | |
190,53 | -0,6 | -0,31% | 15.311 | 202,46 | 189,88 | |
1,89 | 0,09 | 4,74% | 11.604 | 2,86 | 1,76 | |
76,38 | 5,845 | 8,2% | 87.916 | 78,04 | 68,76 | |
13,92 | -2,62 | -15,46% | 62.770 | 17,8 | 11,8 | |
9,465 | 0,01 | 0,1% | 1.194.421 | 10,08 | 7,58 | |
0,91 | -0,24 | -20,87% | 5 | 1,16 | 0,8 | |
1,95 | -0,29 | -13,3% | 457.688 | 2,64 | 1,3 | |
10,44 | -0,285 | -2,7% | 114.628 | 10,9 | 9,49 | |
0,242 | -0,011 | -4,47% | 533 | 0,26 | 0,23 | |
0,557 | -0,063 | -9,36% | 20.722 | 0,7 | 0,44 | |
10,12 | -0,105 | -1,03% | 5.400 | 10,24 | 10,1 | |
10,32 | 2,72 | 35,79% | 200 | 10,59 | 10,3 | |
8,435 | -0,265 | -3,01% | 1.048.282 | 10,09 | 7,84 | |
0,959 | -0,195 | -16,32% | 38.159 | 1,23 | 0,8 | |
9,525 | 0,815 | 9,53% | 586.519 | 9,56 | 6,84 | |
29,545 | 3,22 | 12,59% | 162.610 | 29,6 | 23,13 | |
32,7 | 3,09 | 10,19% | 47.366 | 33,66 | 29,75 | |
25,77 | 0,29 | 1,14% | 1.435 | 25,9 | 25,46 | |
124 | 0 | 0% | 3.181 | 0 | 0 | |
22,19 | 1,045 | 4,87% | 5.905 | 22,74 | 20,88 | |
47,62 | 1,027 | 2,18% | 11.600 | 49,64 | 46,11 | |
168,9 | -2,61 | -1,6% | 770.494 | 178,02 | 132,48 | |
12,66 | 1,04 | 8,86% | 5.438 | 12,87 | 11,37 | |
10,015 | -1,81 | -18,05% | 4.209 | 10,04 | 10,02 | |
1,69 | -0,307 | -15,05% | 7.040 | 2,1 | 1,54 | |
4,035 | 0,205 | 5,22% | 46.679 | 4,59 | 3,59 | |
1,82 | -0,51 | -21,43% | 2.536 | 2,83 | 1,78 | |
30,93 | 0,08 | 0,26% | 776 | 34,8 | 27,25 | |
0,54 | -0,031 | -5,63% | 236 | 0,64 | 0,46 | |
0,502 | -0,508 | -50,25% | 3.303 | 1,1 | 0,41 | |
4,33 | 0,34 | 10,43% | 500 | 4,39 | 3,39 | |
6,37 | -0,97 | -23,21% | 54.407 | 6,84 | 2,72 | |
13,15 | 0,89 | 7,26% | 877 | 13,15 | 11,23 | |
19,41 | -6,97 | -24,82% | 76.861 | 31,65 | 16,05 | |
2,49 | 0,46 | 22,01% | 17.223 | 2,58 | 1,97 | |
41 | -5,35 | -15,09% | 34 | 41 | 34,06 | |
3,34 | 0,43 | 14,48% | 322 | 3,54 | 3,34 | |
2,8 | -0,01 | -0,36% | 542 | 2,93 | 2,51 | |
104,38 | 19,67 | 23,01% | 27.790 | 106,43 | 82,98 | |
130,6 | 4,52 | 3,65% | 10.279 | 133,24 | 114,01 | |
320,84 | -2,16 | -0,67% | 61.264 | 328,72 | 314,31 | |
11,57 | -0,38 | -3,15% | 8.724 | 12,78 | 11,24 | |
12,71 | 2,55 | 25,1% | 10 | 12,88 | 12,71 | |
20,62 | 1,625 | 8,3% | 368.992 | 21,44 | 14,92 | |
3,13 | -0,067 | -2,1% | 7.138 | 3,56 | 2,68 | |
9,6 | 0,18 | 1,91% | 325 | 9,65 | 9,54 | |
0,84 | -0,173 | -17,32% | 1.554 | 1,07 | 0,66 | |
257,38 | 18,483 | 7,56% | 127.277 | 281,28 | 224,18 | |
425,92 | 11,92 | 2,86% | 26.022 | 439,58 | 396,63 | |
26,32 | 0,05 | 0,19% | 578 | 26,35 | 26,21 | |
10,11 | 0,04 | 0,4% | 400 | 10,11 | 10,1 | |
0,2 | 0,04 | 25% | 100 | 0,26 | 0,16 | |
10,35 | 0 | 0% | 2.911 | 10,25 | 10,08 | |
137,665 | 7,67 | 5,96% | 43.453 | 138,08 | 122 | |
8,98 | -2,736 | -21,69% | 31.166 | 15,73 | 7,15 | |
100,43 | -33,75 | -24,74% | 146.714 | 139,02 | 92,22 | |
0,874 | -0,07 | -7,15% | 24.228 | 1,02 | 0,72 | |
303,41 | 37,19 | 14,07% | 122.894 | 304,69 | 253,51 | |
5,16 | 1 | 27,78% | 264.358 | 8,22 | 3,25 | |
220,04 | -7,905 | -3,52% | 556.035 | 236,78 | 207,69 | |
0,772 | 0,021 | 2,57% | 33.720 | 1,08 | 0,53 | |
3 | 0,36 | 13,53% | 15.254 | 3,12 | 1,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,72 | 5,61 | 235,71% | 8.867.778 | 10,48 | 2,26 | |
1,92 | -0,34 | -14,91% | 579.194 | 3 | 1,66 | |
50,35 | -3,38 | -6,28% | 224.490 | 55,68 | 42,73 | |
2,2 | 0,28 | 13,33% | 922.190 | 3,4 | 1,94 | |
44,85 | 18,03 | 73,47% | 3.374.767 | 46,18 | 22,72 | |
44,59 | 15,58 | 48,9% | 2.248.900 | 50,72 | 30,86 | |
10,38 | 1,26 | 13,49% | 4.710.559 | 10,82 | 7,02 | |
2,63 | -0,51 | -16,61% | 4.971 | 3,35 | 2,52 | |
36,26 | 3,21 | 9,57% | 1.642.901 | 43 | 29,25 | |
0,74 | -0,197 | -23,36% | 727.709 | 1,47 | 0,66 | |
249,54 | -40,54 | -14,02% | 2.107.583 | 290,82 | 225,46 | |
221,24 | -43,98 | -16,53% | 3.353.472 | 267,08 | 197,11 | |
5,215 | 1,98 | 56,41% | 14.340.882 | 9,42 | 3,04 | |
21,375 | -3,595 | -14,34% | 3.167.165 | 25,3 | 20,72 | |
8,82 | 3,37 | 66,87% | 533.669 | 9,8 | 3,28 | |
12,32 | 0,29 | 2,39% | 158.745 | 13,01 | 11,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,31 | -0,73 | -35,91% | 56.082 | 2,45 | 1,17 | |
455,51 | 60,2 | 15,15% | 3.628.432 | 463,73 | 374,39 | |
19,675 | -4,87 | -20,02% | 3.562.030 | 26,54 | 18,8 | |
2,47 | -1,14 | -32,02% | 230.942 | 4,59 | 2,14 | |
0,48 | -0,859 | -67,08% | 2.242.738 | 2,35 | 0,4 | |
25,48 | -0,45 | -1,74% | 2.712 | 26,21 | 25,29 | |
11,2 | 1,263 | 12,64% | 644.396 | 11,43 | 8,12 | |
35 | 3,27 | 10,25% | 4.644.768 | 43,57 | 26,13 | |
10,935 | 0,6 | 5,9% | 16.222.180 | 11,28 | 9,42 | |
18,31 | 5,235 | 42,68% | 7.734.778 | 18,54 | 11,91 | |
96,7 | 43,615 | 85,65% | 950.391 | 100,68 | 47,56 | |
63,53 | -7,57 | -10,71% | 1.140.659 | 71,64 | 59 | |
6,74 | -0,14 | -2,02% | 242.665 | 7,09 | 6,06 | |
1,87 | -0,99 | -37,08% | 33.994 | 3,97 | 1,43 | |
38,55 | 12,8 | 49,67% | 9.291.997 | 43,09 | 22,97 | |
3,355 | 1,085 | 43,23% | 4.053.529 | 4,05 | 2,39 | |
2,92 | -0,24 | -7,64% | 2.433.426 | 4,2 | 2,3 | |
12,13 | 2,434 | 24,27% | 116.071 | 12,6 | 9,93 | |
10,67 | 0,695 | 6,95% | 295.873 | 11,99 | 10,5 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,36 | 0,105 | 3,19% | 1.472.714 | 3,69 | 3 | |
2,43 | -1,07 | -30,06% | 864.829 | 3,68 | 2,33 | |
40,66 | 1,013 | 2,6% | 3.191.102 | 41,61 | 35,07 | |
6,5 | 1,54 | 29,39% | 2.989.852 | 6,92 | 4,76 | |
7,31 | -0,805 | -9,77% | 103.313 | 8,24 | 6,43 | |
40,42 | 0,2 | 0,49% | 18.729 | 41,89 | 37,25 | |
31,995 | 12,795 | 65,05% | 2.835.645 | 33,33 | 17,92 | |
18,555 | 1,25 | 7,25% | 86.007 | 29 | 14,09 | |
4,99 | -0,69 | -12,15% | 63.336 | 6,25 | 4,71 | |
0,823 | -0,52 | -34,21% | 240.827 | 1,68 | 0,81 | |
1,44 | -0,17 | -10,37% | 2.168.551 | 4,16 | 1,15 | |
0,093 | -3,266 | -97,21% | 5.449.789 | 4,02 | 0,09 | |
9,86 | -0,475 | -4,57% | 591.824 | 14 | 7,68 | |
4,29 | 0,787 | 22,53% | 953.755 | 5,13 | 2,84 | |
99,79 | -27,78 | -21,65% | 845.351 | 128,48 | 97,27 | |
54,64 | 14,78 | 37,93% | 2.205.018 | 55,09 | 37,66 | |
31,77 | -17,015 | -35,12% | 2.878.656 | 48,96 | 30 | |
0,1 | -0,479 | -81,97% | 22.217.392 | 0,61 | 0,09 | |
1,4 | 0,2 | 16,53% | 329.182 | 1,87 | 1,19 | |
7,62 | -8,99 | -52,15% | 287.418 | 18,6 | 7,1 | |
2,51 | -2,32 | -46,49% | 1.123.159 | 5,84 | 2,06 | |
2,065 | -1,503 | -41,26% | 364.279 | 3,77 | 1,99 | |
2,32 | -1,353 | -36,27% | 1.076.534 | 5,24 | 2,07 | |
34,93 | -4,43 | -11,26% | 98.745 | 40,05 | 30,1 | |
25,23 | -0,47 | -1,83% | 12.098 | 25,7 | 24,57 | |
8,935 | -0,26 | -2,86% | 14.607.386 | 11,8 | 7,69 | |
12,47 | 0,78 | 6,58% | 22.277.593 | 12,75 | 11,13 | |
8,195 | -27,98 | -77,08% | 1.371.208 | 49,76 | 6,52 | |
5,43 | 1,685 | 47,73% | 1.387.770 | 5,46 | 3,46 | |
10,53 | 0,1 | 0,96% | 20.809 | 10,53 | 10,43 | |
4,275 | -0,02 | -0,46% | 1.600.672 | 5,53 | 3,74 | |
10,62 | 0,17 | 1,63% | 100 | 10,62 | 10,62 | |
0,62 | 0,063 | 11,07% | 1.903.850 | 0,87 | 0,38 | |
20,1 | -6,01 | -22,74% | 6.290 | 29,29 | 18 | |
0,107 | -2,505 | -95,97% | 1.584.703 | 3,18 | 0,1 | |
169,13 | 3,3 | 1,97% | 694.330 | 186,05 | 154,73 | |
28,55 | 7,315 | 36,47% | 4.550 | 33,95 | 19 | |
2,77 | 0,395 | 16,74% | 4.868.224 | 4,28 | 2 | |
0,374 | 0,062 | 19,66% | 800.956 | 0,45 | 0,29 | |
5,18 | -2,3 | -30,63% | 469.949 | 9,54 | 4,51 | |
32,155 | 0,685 | 2,17% | 1.096.852 | 32,88 | 26,45 | |
16,93 | -0,1 | -0,59% | 79.960 | 17,33 | 16,21 | |
1,63 | -0,35 | -20,35% | 121.216 | 2,17 | 1,59 | |
2,33 | 0,628 | 34,89% | 132.092 | 3,16 | 1,65 | |
28,58 | -6,375 | -18,6% | 3.646.170 | 34,62 | 27,65 | |
26,06 | 8,395 | 51,95% | 108.157.487 | 26,1 | 12,59 | |
29,06 | -0,444 | -1,49% | 246.957 | 30,4 | 25,23 | |
16,06 | 1,386 | 9,39% | 101.016 | 16,67 | 14,52 | |
3,12 | -3,8 | -54,29% | 242.144 | 7,18 | 2,74 | |
7,495 | 0,46 | 6,43% | 5.560.083 | 9,75 | 6,53 | |
34,34 | -2,92 | -7,62% | 5.523.067 | 39,98 | 33,92 | |
190,53 | -18,87 | -8,89% | 306.728 | 216,98 | 188,65 | |
1,89 | -6,12 | -75,46% | 3.818.481 | 11,38 | 1,76 | |
76,38 | 14,33 | 22,83% | 1.834.459 | 78,04 | 60,84 | |
13,92 | 0,297 | 2,12% | 1.701.958 | 22,44 | 11,8 | |
9,465 | -3,985 | -29,29% | 41.210.174 | 16,03 | 7,58 | |
0,91 | -1,39 | -60,43% | 70.902 | 2,47 | 0,8 | |
1,95 | -1,33 | -41,3% | 515.628 | 3,58 | 1,3 | |
10,44 | -1,62 | -13,6% | 2.264.699 | 12,95 | 9,49 | |
0,242 | -0,032 | -12,33% | 586.008 | 0,5 | 0,23 | |
0,557 | -0,92 | -60,13% | 14.449.399 | 1,6 | 0,34 | |
10,12 | -0,035 | -0,34% | 129.596 | 10,35 | 10,1 | |
10,32 | -0,16 | -1,53% | 7.105 | 10,68 | 10,3 | |
8,435 | -1,345 | -13,59% | 12.823.794 | 10,09 | 7,84 | |
0,959 | -0,43 | -30,07% | 940.740 | 2,35 | 0,8 | |
9,525 | -0,53 | -5,35% | 16.517.628 | 12,52 | 6,84 | |
29,545 | 0,09 | 0,31% | 2.316.605 | 29,6 | 23,13 | |
32,7 | 1,54 | 4,83% | 1.133.086 | 33,89 | 29,58 | |
25,77 | 0 | 0% | 0 | 0 | 0 | |
124 | 0 | 0% | 0 | 0 | 0 | |
22,19 | 1,782 | 8,61% | 115.633 | 22,74 | 19,03 | |
47,62 | -1,523 | -3,07% | 293.014 | 50,45 | 44,78 | |
168,9 | 64,87 | 67,47% | 22.813.617 | 178,02 | 94,44 | |
12,66 | 0,57 | 4,67% | 161.382 | 12,87 | 10,82 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -0,647 | -27,18% | 103.272 | 2,52 | 1,54 | |
4,035 | -1,325 | -24,27% | 1.022.715 | 5,6 | 3,59 | |
1,82 | 0,7 | 59,83% | 444.991 | 3,65 | 1,13 | |
30,93 | 0,03 | 0,1% | 17.035 | 34,8 | 27,25 | |
0,54 | -0,63 | -54,77% | 579.372 | 1,26 | 0,46 | |
0,502 | -3,208 | -86,46% | 286.640 | 4,01 | 0,41 | |
4,33 | -0,56 | -13,46% | 16.864 | 4,39 | 3,39 | |
6,37 | -20,39 | -86,4% | 240.753 | 25,8 | 2,72 | |
13,15 | 0,7 | 5,62% | 18.435 | 13,89 | 11,23 | |
19,41 | 0,55 | 2,68% | 2.455.318 | 40,75 | 16,05 | |
2,49 | 0,53 | 26,24% | 2.620.419 | 3,73 | 1,81 | |
41 | -7,69 | -20,35% | 7.796 | 41 | 34,06 | |
3,34 | 1,09 | 47,19% | 961 | 3,54 | 3,13 | |
2,8 | -2 | -41,67% | 15.781 | 4,95 | 2,51 | |
104,38 | -0,73 | -0,69% | 681.954 | 107,58 | 82,98 | |
130,6 | -22,65 | -15,01% | 204.253 | 154,9 | 114,01 | |
320,84 | -20,57 | -6,04% | 1.272.012 | 352,13 | 308,46 | |
11,57 | 1,39 | 13,5% | 636.483 | 15,15 | 10,29 | |
12,71 | 2,35 | 22,68% | 2.760 | 16,4 | 10,4 | |
20,62 | -2,31 | -9,82% | 5.954.134 | 23,73 | 14,92 | |
3,13 | -1,277 | -29,02% | 405.457 | 5,53 | 2,68 | |
9,6 | 0,09 | 0,95% | 4.802 | 9,73 | 9,48 | |
0,84 | -0,573 | -40,94% | 737.974 | 1,51 | 0,66 | |
257,38 | -11,655 | -4,24% | 2.484.153 | 281,28 | 206 | |
425,92 | -84,89 | -16,52% | 262.104 | 532,2 | 385,03 | |
26,32 | -0,79 | -2,92% | 32.818 | 27,31 | 26,2 | |
10,11 | 2,58 | 34,26% | 5.300 | 10,11 | 10,04 | |
0,2 | 0,106 | 113,68% | 12.120 | 0,26 | 0,13 | |
10,35 | 0,54 | 5,6% | 0 | 0 | 0 | |
137,665 | 0,24 | 0,18% | 1.224.075 | 138,08 | 119,61 | |
8,98 | 4,17 | 73,03% | 1.191.726 | 19,79 | 5,38 | |
100,43 | -66,77 | -39,41% | 4.495.025 | 190,93 | 92,22 | |
0,874 | -0,341 | -27,28% | 1.952.617 | 1,35 | 0,72 | |
303,41 | 61,61 | 25,68% | 1.317.727 | 304,69 | 234,19 | |
5,16 | -74,41 | -94,18% | 650.265 | 91,4 | 2,81 | |
220,04 | -9,965 | -4,4% | 8.549.364 | 249,84 | 207,69 | |
0,772 | -0,339 | -28,45% | 2.195.661 | 1,24 | 0,53 | |
3 | -0,37 | -10,91% | 513.404 | 3,87 | 1,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,72 | - | 226,12% | 12.399.962 | 10,48 | 1,92 | |
1,92 | - | -38,9% | 2.540.344 | 4,24 | 1,66 | |
50,35 | - | 3,41% | 912.996 | 63,62 | 34,77 | |
2,2 | - | 11,21% | 1.475.903 | 3,4 | 1,71 | |
44,85 | - | 87,2% | 7.408.875 | 46,18 | 19,1 | |
44,59 | - | 72,7% | 5.894.889 | 50,72 | 22,62 | |
10,38 | - | 65,37% | 11.061.763 | 11,23 | 4,02 | |
2,63 | - | -22,89% | 13.635 | 3,7 | 2,52 | |
36,26 | - | -15,08% | 3.077.301 | 45,92 | 29,25 | |
0,74 | - | -8,52% | 4.919.214 | 1,48 | 0,66 | |
249,54 | - | -12,79% | 4.445.027 | 310,51 | 225,46 | |
221,24 | - | -30,49% | 5.884.006 | 323 | 197,11 | |
5,215 | - | 266% | 20.002.448 | 9,42 | 1,22 | |
21,375 | - | -11,92% | 5.284.015 | 25,82 | 20,72 | |
8,82 | - | 39,96% | 597.536 | 9,8 | 3,28 | |
12,32 | - | 19,12% | 420.697 | 13,01 | 10,1 | |
0 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -42,35% | 240.875 | 2,85 | 1,17 | |
455,51 | - | 1,54% | 8.583.511 | 484,25 | 363,12 | |
19,675 | - | -52,64% | 7.344.336 | 42,44 | 18,8 | |
2,47 | - | -60,69% | 399.959 | 7,31 | 2,14 | |
0,48 | - | -86,83% | 3.945.849 | 3,58 | 0,4 | |
25,48 | - | 1,64% | 8.915 | 26,54 | 25 | |
11,2 | - | -22,82% | 1.178.386 | 15,16 | 8,12 | |
35 | - | 282,39% | 15.764.617 | 43,57 | 8,78 | |
10,935 | - | 23,79% | 35.250.323 | 11,28 | 8,44 | |
18,31 | - | 85,48% | 13.944.355 | 18,54 | 9,08 | |
96,7 | - | 109,3% | 1.819.010 | 100,68 | 42,13 | |
63,53 | - | -2,97% | 2.811.733 | 73 | 59 | |
6,74 | - | 0,97% | 770.119 | 7,48 | 5,93 | |
1,87 | - | -71,03% | 111.053 | 9,67 | 1,43 | |
38,55 | - | 38,59% | 23.448.798 | 43,09 | 22,97 | |
3,355 | - | 200,84% | 7.805.799 | 4,05 | 0,99 | |
2,92 | - | 97,28% | 2.842.792 | 4,2 | 1,1 | |
12,13 | - | 31,2% | 211.049 | 12,6 | 9,28 | |
10,67 | - | 3,53% | 315.317 | 11,99 | 10,38 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,36 | - | -0,73% | 2.901.625 | 3,75 | 3 | |
2,43 | - | 75,48% | 2.404.650 | 4,25 | 1,3 | |
40,66 | - | -25,47% | 9.093.166 | 51,48 | 34,83 | |
6,5 | - | 24,52% | 6.531.543 | 6,92 | 4,16 | |
7,31 | - | -11,06% | 235.189 | 9,05 | 6,43 | |
40,42 | - | 12,44% | 30.143 | 43,9 | 36,16 | |
31,995 | - | 121,15% | 4.920.864 | 33,33 | 13,86 | |
18,555 | - | 63,54% | 123.188 | 29 | 6,96 | |
4,99 | - | -23,11% | 193.485 | 7,47 | 4,71 | |
0,823 | - | -86,61% | 1.109.073 | 8,6 | 0,81 | |
1,44 | - | -30,33% | 3.453.203 | 4,16 | 1,05 | |
0,093 | - | -90,79% | 6.078.105 | 4,02 | 0,09 | |
9,86 | - | 0% | 0 | 0 | 0 | |
4,29 | - | 83,69% | 1.365.069 | 5,13 | 1,95 | |
99,79 | - | 20,31% | 2.040.984 | 129,12 | 81,91 | |
54,64 | - | 56,98% | 4.095.851 | 55,09 | 31,82 | |
31,77 | - | 1,85% | 5.657.173 | 53,13 | 29,97 | |
0,1 | - | -86,72% | 22.554.501 | 1,25 | 0,09 | |
1,4 | - | 23,68% | 563.200 | 1,87 | 1,14 | |
7,62 | - | -76,09% | 616.668 | 41,1 | 7,1 | |
2,51 | - | -56,51% | 3.766.283 | 8,62 | 2,06 | |
2,065 | - | -3,17% | 1.340.846 | 7,94 | 1,99 | |
2,32 | - | 27,8% | 1.470.750 | 5,24 | 1,42 | |
34,93 | - | -8,08% | 173.369 | 40,05 | 30,1 | |
25,23 | - | 0,92% | 40.462 | 25,7 | 24,45 | |
8,935 | - | 49,79% | 31.496.844 | 11,8 | 5,32 | |
12,47 | - | 27,11% | 59.285.951 | 12,75 | 9,8 | |
8,195 | - | 87,98% | 2.466.247 | 65,4 | 3,64 | |
5,43 | - | 54,06% | 2.296.912 | 5,46 | 3,03 | |
10,53 | - | 41,72% | 58.465 | 10,53 | 10,37 | |
4,275 | - | 23,37% | 3.340.903 | 5,53 | 2,84 | |
10,62 | - | 2,41% | 100 | 10,62 | 10,62 | |
0,62 | - | -35,07% | 2.345.663 | 1,12 | 0,38 | |
20,1 | - | -24,93% | 14.545 | 33,62 | 18 | |
0,107 | - | -91,02% | 2.761.784 | 3,18 | 0,1 | |
169,13 | - | 27,9% | 1.421.221 | 186,05 | 123,72 | |
28,55 | - | 63,53% | 6.192 | 33,95 | 14,1 | |
2,77 | - | -6,61% | 8.398.695 | 4,28 | 1,84 | |
0,374 | - | -62,14% | 3.264.427 | 1,95 | 0,28 | |
5,18 | - | 0% | 0 | 0 | 0 | |
32,155 | - | 10,83% | 2.253.237 | 32,88 | 26,45 | |
16,93 | - | 6,51% | 120.140 | 17,33 | 15,5 | |
1,63 | - | -5,52% | 498.074 | 3,36 | 1,36 | |
2,33 | - | -0,9% | 600.890 | 3,16 | 1,48 | |
28,58 | - | 5,78% | 8.098.061 | 34,62 | 26,08 | |
26,06 | - | 150,18% | 214.948.744 | 26,1 | 9,12 | |
29,06 | - | 5,92% | 522.068 | 30,78 | 25,23 | |
16,06 | - | 20,72% | 196.545 | 16,67 | 13,04 | |
3,12 | - | -48,64% | 475.536 | 7,2 | 2,74 | |
7,495 | - | 5,11% | 9.991.556 | 10,57 | 6,31 | |
34,34 | - | -13,97% | 10.028.278 | 41,33 | 33,44 | |
190,53 | - | -21,11% | 787.192 | 246,56 | 188,65 | |
1,89 | - | 20,61% | 10.190.430 | 11,38 | 1,01 | |
76,38 | - | 59,42% | 4.620.998 | 78,04 | 46,34 | |
13,92 | - | 63,92% | 3.122.221 | 22,44 | 8,18 | |
9,465 | - | -12,31% | 63.173.333 | 18,32 | 7,58 | |
0,91 | - | -67,5% | 1.289.259 | 4,18 | 0,8 | |
1,95 | - | -73,27% | 2.790.306 | 9,88 | 1,3 | |
10,44 | - | 6,69% | 5.239.463 | 12,95 | 9,28 | |
0,242 | - | -13,74% | 1.787.745 | 0,5 | 0,17 | |
0,557 | - | -63,91% | 17.151.012 | 2,03 | 0,34 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,32 | - | -3,37% | 235.447 | 11 | 10,3 | |
8,435 | - | -26,89% | 29.790.787 | 12,51 | 7,84 | |
0,959 | - | -29,08% | 1.500.438 | 2,35 | 0,8 | |
9,525 | - | 6,3% | 30.514.143 | 12,52 | 6,84 | |
29,545 | - | 7,26% | 4.311.641 | 30,5 | 23,13 | |
32,7 | - | 8,33% | 2.373.899 | 33,94 | 29,22 | |
25,77 | - | 0% | 0 | 0 | 0 | |
124 | - | 0% | 0 | 0 | 0 | |
22,19 | - | 16,89% | 215.961 | 22,74 | 17,52 | |
47,62 | - | -0,75% | 598.058 | 52,1 | 44,78 | |
168,9 | - | 190,39% | 39.817.413 | 178,02 | 54,24 | |
12,66 | - | 36,68% | 507.746 | 12,87 | 8,52 | |
10,015 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -27,49% | 159.466 | 4,12 | 1,54 | |
4,035 | - | -38,83% | 2.062.392 | 7,83 | 3,59 | |
1,82 | - | 170,54% | 542.632 | 3,65 | 0,8 | |
30,93 | - | -2,93% | 36.506 | 34,8 | 27,25 | |
0,54 | - | -91,05% | 2.480.224 | 29,22 | 0,46 | |
0,502 | - | -77,96% | 359.263 | 4,01 | 0,41 | |
4,33 | - | 13,21% | 19.252 | 4,39 | 3,14 | |
6,37 | - | -92,98% | 459.827 | 100,5 | 2,72 | |
13,15 | - | 27,05% | 26.870 | 13,89 | 10,01 | |
19,41 | - | 0% | 0 | 0 | 0 | |
2,49 | - | 36,36% | 2.801.414 | 3,73 | 1,59 | |
41 | - | -9,69% | 16.358 | 41 | 32,02 | |
3,34 | - | 18,06% | 1.626 | 3,54 | 3,12 | |
2,8 | - | -51,97% | 20.541 | 7,07 | 2,51 | |
104,38 | - | 84,74% | 1.715.350 | 120,75 | 55,38 | |
130,6 | - | -11,82% | 483.556 | 171,52 | 114,01 | |
320,84 | - | 3,51% | 2.828.674 | 352,13 | 293,97 | |
11,57 | - | 15,17% | 654.795 | 15,15 | 10,2 | |
12,71 | - | 24,98% | 2.760 | 16,4 | 10,4 | |
20,62 | - | -24,81% | 11.801.477 | 31,8 | 14,92 | |
3,13 | - | 18,75% | 1.167.068 | 5,53 | 2,25 | |
9,6 | - | 1,27% | 37.620 | 9,73 | 8,77 | |
0,84 | - | -51,08% | 1.236.713 | 1,81 | 0,66 | |
257,38 | - | -29,82% | 5.135.574 | 388 | 206 | |
425,92 | - | -0,6% | 598.124 | 532,2 | 354,92 | |
26,32 | - | 2,73% | 133.865 | 27,31 | 25,36 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 1,8% | 107.269 | 10,35 | 10,01 | |
137,665 | - | 12,16% | 2.429.990 | 141,56 | 116,66 | |
8,98 | - | 51,53% | 1.388.552 | 19,79 | 4,82 | |
100,43 | - | -32,59% | 8.544.393 | 190,93 | 92,22 | |
0,874 | - | -17,74% | 3.585.608 | 1,35 | 0,72 | |
303,41 | - | 28,52% | 2.843.902 | 304,69 | 226,99 | |
5,16 | - | -92,28% | 650.450 | 91,4 | 2,81 | |
220,04 | - | -14,28% | 16.875.997 | 257,09 | 206,78 | |
0,772 | - | -8,45% | 6.229.994 | 5,6 | 0,53 | |
3 | - | -7,93% | 1.082.888 | 4,73 | 1,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,72 | - | 219,6% | 17.606.365 | 10,48 | 0,78 | |
1,92 | - | -43,11% | 4.589.317 | 14,46 | 1,66 | |
50,35 | - | 42,68% | 1.314.926 | 63,62 | 34,7 | |
2,2 | - | -55,97% | 2.385.452 | 5,78 | 1,71 | |
44,85 | - | -11,52% | 11.880.343 | 49,52 | 18,69 | |
44,59 | - | 10,74% | 10.290.856 | 50,72 | 22,62 | |
10,38 | - | 101,14% | 16.511.078 | 11,23 | 3,46 | |
2,63 | - | -37,71% | 33.852 | 4,37 | 2,52 | |
36,26 | - | -34,96% | 5.009.212 | 63 | 29,25 | |
0,74 | - | -2,71% | 11.105.787 | 4,98 | 0,56 | |
249,54 | - | 31,57% | 7.729.947 | 310,51 | 185,73 | |
221,24 | - | -23,1% | 8.943.781 | 323 | 197,11 | |
5,215 | - | 109,54% | 22.800.299 | 9,42 | 1,22 | |
21,375 | - | -10,17% | 12.040.637 | 27,17 | 19,52 | |
8,82 | - | -20,28% | 705.002 | 12 | 3,28 | |
12,32 | - | -31,23% | 1.110.186 | 18,03 | 8,62 | |
0 | - | 0% | 0 | 0 | 0 | |
1,31 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
455,51 | - | -0,56% | 16.911.152 | 519,51 | 363,12 | |
19,675 | - | -65,26% | 12.093.313 | 60,56 | 18,8 | |
2,47 | - | -66,39% | 782.312 | 14,15 | 2,14 | |
0,48 | - | -53,82% | 5.825.985 | 5,62 | 0,4 | |
25,48 | - | 13,87% | 19.599 | 26,54 | 22,06 | |
11,2 | - | -44,87% | 2.622.528 | 26,24 | 8,12 | |
35 | - | 302,52% | 29.895.934 | 43,57 | 7,36 | |
10,935 | - | -16,38% | 87.331.425 | 13,12 | 6,86 | |
18,31 | - | 68,35% | 23.268.548 | 18,54 | 8,1 | |
96,7 | - | 66,33% | 3.215.163 | 100,68 | 38,94 | |
63,53 | - | -6,33% | 4.067.891 | 73 | 47,8 | |
6,74 | - | -20,7% | 1.186.901 | 8,93 | 5,93 | |
1,87 | - | 0% | 0 | 0 | 0 | |
38,55 | - | -22,71% | 41.648.390 | 52,55 | 18,94 | |
3,355 | - | 363,39% | 8.646.046 | 4,05 | 0,48 | |
2,92 | - | 83,54% | 5.784.030 | 6,85 | 1,1 | |
12,13 | - | 19,04% | 477.884 | 12,6 | 8,8 | |
10,67 | - | 6,95% | 428.563 | 11,99 | 10,01 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,36 | - | -29,2% | 4.834.859 | 5,38 | 2,56 | |
2,43 | - | 62,75% | 3.002.540 | 4,25 | 1,23 | |
40,66 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
6,5 | - | -14,88% | 13.648.787 | 14,45 | 4,16 | |
7,31 | - | -53,85% | 561.191 | 16,35 | 6,43 | |
40,42 | - | -0,81% | 38.312 | 43,9 | 33,19 | |
31,995 | - | 65,47% | 10.143.897 | 33,33 | 9,95 | |
18,555 | - | 269,6% | 247.065 | 29 | 3,78 | |
4,99 | - | -30,01% | 370.127 | 7,49 | 3,61 | |
0,823 | - | -94,41% | 1.946.656 | 38,3 | 0,81 | |
1,44 | - | 4,26% | 13.912.243 | 9,59 | 1,05 | |
0,093 | - | -87,89% | 13.455.645 | 4,02 | 0,09 | |
9,86 | - | 0% | 0 | 0 | 0 | |
4,29 | - | 65,25% | 1.769.107 | 5,13 | 1,95 | |
99,79 | - | 6,81% | 3.713.732 | 129,12 | 65,08 | |
54,64 | - | 48,89% | 7.092.630 | 55,09 | 25,78 | |
31,77 | - | -8,82% | 10.938.680 | 53,13 | 28,97 | |
0,1 | - | -92,47% | 23.507.035 | 1,49 | 0,09 | |
1,4 | - | 8,88% | 680.160 | 1,87 | 0,93 | |
7,62 | - | -87,39% | 984.518 | 100 | 7,1 | |
2,51 | - | 103,82% | 11.561.890 | 8,87 | 0,63 | |
2,065 | - | -46,37% | 1.770.286 | 7,94 | 1,99 | |
2,32 | - | -56,25% | 2.952.203 | 21,96 | 1,42 | |
34,93 | - | 11,74% | 259.427 | 40,05 | 29,85 | |
25,23 | - | -0,47% | 56.345 | 25,7 | 22,84 | |
8,935 | - | 117,32% | 71.533.677 | 16,13 | 3,52 | |
12,47 | - | 39,54% | 140.280.643 | 12,75 | 8 | |
8,195 | - | -50,77% | 2.581.799 | 65,4 | 2,68 | |
5,43 | - | 104,11% | 3.047.328 | 5,46 | 2,22 | |
10,53 | - | 5,09% | 122.701 | 10,53 | 10,02 | |
4,275 | - | -30,21% | 4.598.134 | 6,68 | 2,65 | |
10,62 | - | 5,78% | 200 | 10,62 | 10,16 | |
0,62 | - | -63,04% | 2.963.095 | 3,15 | 0,38 | |
20,1 | - | -89,97% | 3.552.328 | 76 | 4,36 | |
0,107 | - | -89,99% | 3.058.353 | 3,18 | 0,1 | |
169,13 | - | 49,07% | 2.486.893 | 186,05 | 88,71 | |
28,55 | - | 70,03% | 41.920 | 33,95 | 13,2 | |
2,77 | - | 11,99% | 18.131.507 | 5,77 | 1,48 | |
0,374 | - | -85,15% | 3.685.703 | 4,28 | 0,28 | |
5,18 | - | 0% | 0 | 0 | 0 | |
32,155 | - | -10,05% | 4.655.618 | 36,61 | 23,75 | |
16,93 | - | -8,37% | 221.156 | 18,4 | 15,31 | |
1,63 | - | -17,47% | 3.043.499 | 7,47 | 1,25 | |
2,33 | - | -23,89% | 930.756 | 4,15 | 1,48 | |
28,58 | - | -12,11% | 16.313.025 | 36,64 | 25,58 | |
26,06 | - | 129,81% | 353.904.288 | 26,1 | 7,52 | |
29,06 | - | -19,32% | 1.122.431 | 37,51 | 24,95 | |
16,06 | - | 8,54% | 393.336 | 16,67 | 11,62 | |
3,12 | - | 0% | 0 | 0 | 0 | |
7,495 | - | -47,34% | 16.070.804 | 15,63 | 5,27 | |
34,34 | - | 17,14% | 18.707.574 | 48,03 | 29,78 | |
190,53 | - | -29,79% | 1.234.221 | 278,21 | 188,65 | |
1,89 | - | -69,66% | 11.959.581 | 11,38 | 1,01 | |
76,38 | - | -6,76% | 11.338.030 | 86,69 | 36,78 | |
13,92 | - | 11,84% | 4.698.621 | 22,44 | 6,76 | |
9,465 | - | 0% | 0 | 0 | 0 | |
0,91 | - | 0% | 0 | 0 | 0 | |
1,95 | - | -71,53% | 0 | 0,83 | 0,11 | |
10,44 | - | 7,08% | 13.707.647 | 12,95 | 7,14 | |
0,242 | - | -83,01% | 10.463.075 | 3,72 | 0,14 | |
0,557 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
8,435 | - | -51,64% | 53.278.114 | 17,95 | 7,84 | |
0,959 | - | -43,66% | 2.312.396 | 2,35 | 0,6 | |
9,525 | - | -41,73% | 54.188.949 | 44 | 6,03 | |
29,545 | - | -26,96% | 8.140.407 | 40,16 | 23,03 | |
32,7 | - | -6,02% | 5.737.646 | 37,18 | 26,42 | |
25,77 | - | 0% | 0 | 0 | 0 | |
124 | - | 0% | 0 | 0 | 0 | |
22,19 | - | -4,74% | 392.016 | 24,09 | 17,52 | |
47,62 | - | -15,38% | 1.124.505 | 57,72 | 42,94 | |
168,9 | - | 199,83% | 84.661.245 | 178,02 | 28,84 | |
12,66 | - | 35,96% | 936.588 | 12,87 | 7,73 | |
10,015 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -60,07% | 298.258 | 4,77 | 1,54 | |
4,035 | - | -44,42% | 3.167.757 | 7,88 | 3,59 | |
1,82 | - | 12,65% | 807.931 | 3,65 | 0,78 | |
30,93 | - | -8,11% | 72.296 | 38,23 | 25,44 | |
0,54 | - | 0% | 0 | 0 | 0 | |
0,502 | - | 0% | 0 | 0 | 0 | |
4,33 | - | 38,46% | 54.941 | 4,64 | 2,85 | |
6,37 | - | -99,96% | 492.384 | 9.520 | 2,72 | |
13,15 | - | 5,28% | 30.276 | 13,89 | 9,6 | |
19,41 | - | 0% | 0 | 0 | 0 | |
2,49 | - | 7,14% | 3.383.316 | 3,8 | 1,4 | |
41 | - | 15,77% | 60.243 | 41 | 24,03 | |
3,34 | - | -0,29% | 4.851 | 3,54 | 3,12 | |
2,8 | - | -14,11% | 24.710 | 7,07 | 2,51 | |
104,38 | - | 142,89% | 2.179.473 | 120,75 | 30,4 | |
130,6 | - | -36,64% | 685.362 | 229,61 | 114,01 | |
320,84 | - | -3,06% | 5.181.258 | 352,13 | 293,24 | |
11,57 | - | 0% | 0 | 0 | 0 | |
12,71 | - | 34,5% | 30.435 | 16,4 | 9,96 | |
20,62 | - | -45,19% | 28.080.187 | 39,78 | 14,92 | |
3,13 | - | -80,7% | 2.953.449 | 58,2 | 2,25 | |
9,6 | - | 0% | 0 | 0 | 0 | |
0,84 | - | -81,71% | 2.230.237 | 12 | 0,66 | |
257,38 | - | -22,02% | 10.015.654 | 388 | 204,06 | |
425,92 | - | 7,63% | 761.624 | 532,2 | 293,47 | |
26,32 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
137,665 | - | -0,1% | 4.465.979 | 141,56 | 89 | |
8,98 | - | 381,95% | 5.310.343 | 19,79 | 2,05 | |
100,43 | - | -53,59% | 12.306.554 | 247,02 | 92,22 | |
0,874 | - | -32,16% | 8.855.179 | 1,64 | 0,72 | |
303,41 | - | 66,36% | 5.251.637 | 304,69 | 147,07 | |
5,16 | - | -99,22% | 700.974 | 794 | 2,81 | |
220,04 | - | -17,51% | 30.570.951 | 294,06 | 205,6 | |
0,772 | - | -93,32% | 6.973.666 | 15,5 | 0,53 | |
3 | - | -54,17% | 1.391.202 | 11,9 | 1,92 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X