Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 99,01 | -1,35 | -1,35% | 54.326 | 100,11 | 98,14 | 25/09/2026 | |
| 2,235 | -0,005 | -0,22% | 126.720 | 2,3 | 2,19 | 25/09/2026 | |
| 9,86 | -0,01 | -0,1% | 500 | 9,86 | 9,86 | 24/09/2026 | |
| 10,03 | -0,11 | -1,08% | 475 | 10,03 | 10 | 24/09/2026 | |
| 1,79 | -0,01 | -0,56% | 22.389 | 1,82 | 1,78 | 25/09/2026 | |
| 9,93 | -0,005 | -0,05% | 1.614 | 9,93 | 9,92 | 23/09/2026 | |
| 2,79 | -0,015 | -0,53% | 907 | 2,98 | 2,76 | 25/09/2026 | |
| 0,859 | -0,019 | -2,18% | 45.299 | 0,9 | 0,86 | 25/09/2026 | |
| 4,14 | 0,06 | 1,47% | 73.300 | 4,16 | 4,03 | 25/09/2026 | |
| 45,36 | 0,33 | 0,73% | 387 | 45,85 | 44,86 | 25/09/2026 | |
| 17,14 | 0,2 | 1,18% | 4.854 | 17,19 | 16,91 | 25/09/2026 | |
| 10,51 | 0 | 0% | 5.404 | 10,52 | 10,51 | 24/09/2026 | |
| 10,75 | -0,09 | -0,83% | 100 | 10,75 | 10,75 | 04/09/2026 | |
| 23,51 | 0,015 | 0,06% | 4.476 | 23,81 | 23,39 | 25/09/2026 | |
| 1,02 | -0,02 | -1,92% | 7.468 | 1,05 | 1 | 25/09/2026 | |
| 26,4 | -1,96 | -6,91% | 3.956 | 30,77 | 26,14 | 25/09/2026 | |
| 3,935 | -0,055 | -1,38% | 143.279 | 4,08 | 3,94 | 25/09/2026 | |
| 4,38 | -0,46 | -9,5% | 1.917 | 4,9 | 4,38 | 25/09/2026 | |
| 1,95 | 0,03 | 1,56% | 1.213 | 1,95 | 1,92 | 25/09/2026 | |
| 1,59 | 0,07 | 4,61% | 457 | 1,59 | 1,49 | 25/09/2026 | |
| 3,57 | -0,292 | -7,56% | 5.215 | 3,82 | 3,57 | 25/09/2026 | |
| 9,86 | 0,206 | 2,13% | 14.922 | 9,89 | 9,63 | 25/09/2026 | |
| 15,44 | 0,51 | 3,42% | 967 | 15,53 | 14,91 | 25/09/2026 | |
| 1,58 | 0,23 | 17,04% | 202 | 1,7 | 1,58 | 25/09/2026 | |
| 34,31 | 0,02 | 0,06% | 61.661 | 34,88 | 33,83 | 25/09/2026 | |
| 5,21 | -0,21 | -3,87% | 4 | 5,21 | 5,21 | 25/09/2026 | |
| 230,49 | 12,96 | 5,96% | 87.659 | 235,52 | 221,2 | 25/09/2026 | |
| 36,38 | 0,25 | 0,69% | 21.674 | 36,55 | 36,23 | 25/09/2026 | |
| 4,46 | 0,1 | 2,29% | 7.752 | 4,5 | 4,33 | 25/09/2026 | |
| 44,37 | 0,74 | 1,7% | 53.728 | 44,68 | 43,99 | 25/09/2026 | |
| 32,275 | 0,845 | 2,69% | 338.083 | 32,49 | 31,35 | 25/09/2026 | |
| 101,17 | 0,054 | 0,05% | 65.071 | 102,38 | 99,8 | 25/09/2026 | |
| 10,28 | -0,48 | -4,46% | 100 | 10,28 | 10,28 | 02/09/2026 | |
| 10,22 | 0,01 | 0,1% | 36 | 10,22 | 10,22 | 25/09/2026 | |
| 4,9 | -0,075 | -1,51% | 47 | 4,9 | 4,9 | 25/09/2026 | |
| 87,48 | 1,8 | 2,1% | 3.193 | 90,22 | 87,48 | 25/09/2026 | |
| 1,68 | -0,07 | -4% | 215 | 1,68 | 1,63 | 25/09/2026 | |
| 85,29 | 1,5 | 1,79% | 23.568 | 85,59 | 82 | 25/09/2026 | |
| 5,59 | 0,14 | 2,57% | 91 | 5,59 | 5,57 | 25/09/2026 | |
| 59,42 | -1,17 | -1,93% | 42.131 | 60,96 | 59,06 | 25/09/2026 | |
| 0,551 | -0,019 | -3,32% | 5.440 | 0,56 | 0,51 | 25/09/2026 | |
| 4,495 | -0,065 | -1,43% | 7.132 | 4,64 | 4,44 | 25/09/2026 | |
| 2,14 | 0,005 | 0,23% | 2.897 | 2,14 | 2,07 | 25/09/2026 | |
| 14,41 | -0,26 | -1,77% | 44.204 | 14,79 | 14,34 | 25/09/2026 | |
| 9,96 | -1,41 | -12,4% | 361 | 9,97 | 9,96 | 22/09/2026 | |
| 0,17 | -0,037 | -17,76% | 16.400 | 0,17 | 0,17 | 21/09/2026 | |
| 10,42 | -2,44 | -18,97% | 3 | 10,42 | 10,42 | 19/08/2026 | |
| 0,14 | -0,045 | -24,49% | 1.100 | 0,14 | 0,13 | 15/09/2026 | |
| 9,9 | -1,39 | -12,31% | 5.853 | 9,91 | 9,89 | 17/09/2026 | |
| 9,95 | -1,44 | -12,64% | 100 | 9,95 | 9,95 | 31/08/2026 | |
| 52,395 | 0,275 | 0,53% | 22.235 | 52,61 | 52,13 | 25/09/2026 | |
| 1,46 | -0,44 | -23,16% | 591 | 1,76 | 1,46 | 25/09/2026 | |
| 0,349 | -0,006 | -1,58% | 4.048 | 0,43 | 0,34 | 25/09/2026 | |
| 39,135 | -0,33 | -0,84% | 9.215 | 40,17 | 39,08 | 25/09/2026 | |
| 57,835 | 0,1 | 0,17% | 77.102 | 58,2 | 57,33 | 25/09/2026 | |
| 6,9 | 0,09 | 1,32% | 259 | 6,9 | 6,81 | 25/09/2026 | |
| 6,23 | -1,05 | -14,42% | 28.520 | 7 | 5,99 | 25/09/2026 | |
| 39,43 | -0,6 | -1,5% | 112.173 | 39,61 | 39,27 | 25/09/2026 | |
| 8,415 | -0,11 | -1,29% | 152.851 | 8,82 | 8,35 | 25/09/2026 | |
| 4,33 | -0,26 | -5,66% | 5.893 | 4,6 | 4,33 | 25/09/2026 | |
| 5,465 | -0,035 | -0,64% | 1.696 | 5,62 | 5,34 | 25/09/2026 | |
| 1,445 | -0,035 | -2,36% | 21.343 | 1,46 | 1,43 | 25/09/2026 | |
| 1,78 | -0,01 | -0,56% | 4.208 | 1,86 | 1,73 | 25/09/2026 | |
| 1,51 | -0,2 | -11,7% | 16 | 1,51 | 1,5 | 22/09/2026 | |
| 0,286 | -0,115 | -28,64% | 70.314 | 0,32 | 0,25 | 25/09/2026 | |
| 9,15 | 0,035 | 0,38% | 49.377 | 9,19 | 9,05 | 25/09/2026 | |
| 23,16 | 0,735 | 3,28% | 24.526 | 23,18 | 22,14 | 25/09/2026 | |
| 56,28 | 0,08 | 0,14% | 4.098 | 57,15 | 56,05 | 25/09/2026 | |
| 46,04 | -0,06 | -0,13% | 27.015 | 46,58 | 46,02 | 25/09/2026 | |
| 1,71 | 0,37 | 27,61% | 21.724 | 2,36 | 1,46 | 25/09/2026 | |
| 0,34 | -0,013 | -3,74% | 11.751 | 0,36 | 0,33 | 25/09/2026 | |
| 9,87 | -0,33 | -3,24% | 22.167 | 10,23 | 9,48 | 25/09/2026 | |
| 1,23 | 0,01 | 0,82% | 6.600 | 1,24 | 1,22 | 25/09/2026 | |
| 129,3 | 2,17 | 1,71% | 54.157 | 131,25 | 127,25 | 25/09/2026 | |
| 9,89 | -0,2 | -1,98% | 11.946 | 10,36 | 9,71 | 25/09/2026 | |
| 2,085 | -0,025 | -1,18% | 3.095 | 2,11 | 2,06 | 25/09/2026 | |
| 5 | 1,07 | 27,23% | 18 | 5 | 5 | 25/09/2026 | |
| 1,08 | -0,01 | -0,92% | 401 | 1,11 | 1,07 | 25/09/2026 | |
| 3,69 | -0,33 | -8,21% | 254 | 3,82 | 3,69 | 25/09/2026 | |
| 12,415 | -0,87 | -6,55% | 1.733 | 13,04 | 12,36 | 25/09/2026 | |
| 12,75 | -0,02 | -0,16% | 7.959 | 12,84 | 12,72 | 25/09/2026 | |
| 1,23 | 0,15 | 13,89% | 6.257 | 1,26 | 1,08 | 25/09/2026 | |
| 0,091 | -0,018 | -16,68% | 200 | 0,1 | 0,09 | 14/09/2026 | |
| 10,06 | 1,8 | 21,79% | 2 | 10,06 | 10,06 | 25/09/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 24,24 | 0,22 | 0,92% | 4.306 | 24,38 | 23,88 | 25/09/2026 | |
| 0,165 | -0,038 | -18,91% | 90.258 | 0,17 | 0,15 | 25/09/2026 | |
| 26,18 | 0,24 | 0,93% | 1.646 | 26,55 | 25,87 | 25/09/2026 | |
| 13,6 | -0,54 | -3,82% | 2.276 | 13,88 | 13,23 | 25/09/2026 | |
| 182,93 | -1,14 | -0,62% | 127.252 | 185,65 | 178,03 | 25/09/2026 | |
| 21,715 | -0,69 | -3,08% | 29.273 | 22,41 | 21,67 | 25/09/2026 | |
| 4,4 | 0,22 | 5,26% | 578 | 4,51 | 4,33 | 25/09/2026 | |
| 15,625 | 0,075 | 0,48% | 2.029 | 15,65 | 15,26 | 25/09/2026 | |
| 7,21 | 0,03 | 0,42% | 638 | 7,29 | 6,98 | 25/09/2026 | |
| 0,351 | -0,016 | -4,33% | 1.104 | 0,36 | 0,35 | 25/09/2026 | |
| 2,08 | 0,08 | 4% | 93 | 2,08 | 2,08 | 25/09/2026 | |
| 79,51 | 0,76 | 0,97% | 13.362 | 80,05 | 78,54 | 25/09/2026 | |
| 295,83 | -2,49 | -0,83% | 2.920 | 296,8 | 293,3 | 25/09/2026 | |
| 545,3 | -3,595 | -0,66% | 16.593 | 553,04 | 541,5 | 25/09/2026 | |
| 77,82 | 1,11 | 1,45% | 28.973 | 78,15 | 76,46 | 25/09/2026 | |
| 14,5 | -0,26 | -1,76% | 107.428 | 14,91 | 14,17 | 25/09/2026 | |
| 6,14 | 0,06 | 0,99% | 238 | 6,18 | 6,08 | 25/09/2026 | |
| 135,86 | 0,78 | 0,58% | 26.511 | 137,34 | 135,12 | 25/09/2026 | |
| 26,02 | -7,27 | -21,84% | 855 | 26,03 | 25,85 | 23/09/2026 | |
| 0,495 | -0,025 | -4,73% | 900 | 0,51 | 0,49 | 25/09/2026 | |
| 4,69 | -0,13 | -2,7% | 19.342 | 4,81 | 4,66 | 25/09/2026 | |
| 23,47 | -0,16 | -0,68% | 4 | 23,47 | 23,36 | 24/09/2026 | |
| 38,205 | -0,16 | -0,42% | 44.335 | 38,98 | 37,64 | 25/09/2026 | |
| 114,02 | 2,89 | 2,6% | 127.140 | 115,61 | 110,75 | 25/09/2026 | |
| 14,86 | -0,34 | -2,24% | 7 | 15,43 | 14,86 | 25/09/2026 | |
| 46,865 | 0,305 | 0,66% | 72.944 | 47,2 | 46,74 | 25/09/2026 | |
| 53,29 | -0,025 | -0,05% | 3.953 | 53,58 | 52,6 | 25/09/2026 | |
| 7,1 | 0 | 0% | 14 | 7,1 | 7,1 | 25/09/2026 | |
| 2,725 | -0,205 | -7% | 2.320 | 2,9 | 2,72 | 25/09/2026 | |
| 475,63 | 3,41 | 0,72% | 28.075 | 479,8 | 471,04 | 25/09/2026 | |
| 8,915 | -0,01 | -0,11% | 74.778 | 8,94 | 8,76 | 25/09/2026 | |
| 56,17 | 1,01 | 1,83% | 1.712 | 56,55 | 55,72 | 25/09/2026 | |
| 77,35 | 4,03 | 5,5% | 31.679 | 77,44 | 73,33 | 25/09/2026 | |
| 5,12 | -0,03 | -0,58% | 113 | 5,17 | 5,12 | 25/09/2026 | |
| 16,67 | 0,26 | 1,58% | 1.556 | 16,98 | 16,47 | 25/09/2026 | |
| 4,68 | -0,1 | -2,09% | 443 | 4,85 | 4,62 | 25/09/2026 | |
| 42,15 | 0,38 | 0,91% | 12.315 | 42,3 | 41,79 | 25/09/2026 | |
| 4,635 | -0,06 | -1,28% | 69.386 | 4,7 | 4,63 | 25/09/2026 | |
| 16,095 | 0,23 | 1,45% | 34.865 | 16,21 | 15,83 | 25/09/2026 | |
| 1,22 | 0,06 | 5,17% | 330.910 | 1,24 | 1,16 | 25/09/2026 | |
| 3,47 | -0,11 | -3,07% | 2.679 | 3,53 | 3,45 | 25/09/2026 | |
| 23,81 | -0,825 | -3,35% | 131.442 | 24,8 | 23,81 | 25/09/2026 | |
| 5,38 | 0,2 | 3,86% | 17.078 | 5,38 | 5,08 | 25/09/2026 | |
| 8,155 | 0,08 | 0,99% | 145.952 | 8,22 | 7,99 | 25/09/2026 | |
| 4,135 | -0,115 | -2,71% | 75.300 | 4,24 | 4,12 | 25/09/2026 | |
| 4,22 | 0,01 | 0,24% | 37 | 4,29 | 4,22 | 25/09/2026 | |
| 75,35 | 0,56 | 0,75% | 51.300 | 76,08 | 74,13 | 25/09/2026 | |
| 3,73 | 0,07 | 1,91% | 59 | 3,78 | 3,61 | 25/09/2026 | |
| 41,32 | 0,12 | 0,29% | 11.707 | 41,66 | 40,7 | 25/09/2026 | |
| 2,95 | 0,07 | 2,43% | 2 | 2,95 | 2,95 | 25/09/2026 | |
| 110,7 | 1,86 | 1,71% | 2.116 | 111,97 | 110,13 | 25/09/2026 | |
| 15,17 | -0,22 | -1,43% | 303.515 | 15,53 | 15,02 | 25/09/2026 | |
| 22,64 | -0,03 | -0,13% | 464 | 22,93 | 22,64 | 25/09/2026 | |
| 2,31 | 0,03 | 1,32% | 2.586 | 2,35 | 2,28 | 25/09/2026 | |
| 74,47 | -0,47 | -0,63% | 410 | 74,6 | 74,19 | 25/09/2026 | |
| 9,83 | 0,53 | 5,7% | 1.229 | 10,1 | 9,41 | 25/09/2026 | |
| 2,25 | -0,05 | -2,17% | 73 | 2,38 | 2,16 | 23/09/2026 | |
| 1,32 | 0,035 | 2,72% | 12.972 | 1,42 | 1,29 | 25/09/2026 | |
| 10,92 | -0,89 | -7,54% | 36 | 10,92 | 10,92 | 08/09/2026 | |
| 11,76 | -1 | -7,84% | 1 | 11,76 | 11,76 | 21/08/2026 | |
| 0,082 | -0,008 | -8,74% | 103 | 0,1 | 0,08 | 18/08/2026 | |
| 2,99 | -0,44 | -12,83% | 9.077 | 3,23 | 2,79 | 25/09/2026 | |
| 24,92 | -0,06 | -0,24% | 20 | 24,92 | 24,92 | 24/09/2026 | |
| 13,09 | 0,125 | 0,96% | 221.231 | 13,15 | 13 | 25/09/2026 | |
| 25,38 | 7,08 | 38,69% | 205 | 25,41 | 25,38 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Three Lions | - | - | - | - | |
| Three Lions Uts | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| 12,22 | 11,2 | 17,79 | 17,79 | ||
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 3,875 | 3,68 | 4,28 | 4,945 | ||
| 41,805 | 37,6 | 47,63 | 47,63 | ||
| 16,8 | 15,5 | 18,69 | 18,84 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 16,57 | 13,46 | 26,22 | 26,22 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp Rg-A | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 9,44 | 0,22 | 14,495 | 16,92 | ||
| TOP Finl Grp Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 32,44 | 29,93 | 38,38 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 185,465 | 133,17 | 319,83 | 319,83 | ||
| 34,63 | 32,17 | 39,025 | 39,025 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 28,93 | 28,365 | 36,88 | 49,05 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 4,65 | 3,23 | 5,93 | 5,93 | ||
| 79,46 | 66,55 | 98,36 | 106,7 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,38 | 4,72 | 12,35 | 24,77 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Derecho Tribeca Stra Rt(s) | - | - | - | - | |
| Tribeca Strate Rg-A | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 51,28 | 45,4 | 61,69 | 61,69 | ||
| Trident Rg-B | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 35,73 | 33,11 | 45,13 | 45,13 | ||
| 48,51 | 47,93 | 61,76 | 70,79 | ||
| 0,282 | 0,282 | 13,78 | 13,78 | ||
| Trio Tech Intl | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 8,025 | 8,025 | 15,14 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 4,57 | 2,62 | 6,79 | 6,79 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 22,39 | 21,16 | 32,06 | 48,72 | ||
| 52,2 | 41,95 | 59,22 | 59,22 | ||
| 44,55 | 40,04 | 49,02 | 49,02 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,19 | 1,19 | 2,77 | 3,625 | ||
| 99,19 | 86,86 | 223,75 | 223,75 | ||
| 8,52 | 8,52 | 15,59 | 18,34 | ||
| TuHURA Bio | - | - | - | - | |
| 4,61 | 0,656 | 5,36 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| TURBOGEN | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 10,06 | 10 | 10,12 | 12,15 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 21,04 | 14,47 | 26,11 | 26,11 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| 12,25 | 10,365 | 17,18 | 18,19 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 78,12 | 77,89 | 94,74 | 98,28 | ||
| 228,75 | 173,8 | 338,71 | 338,71 | ||
| 443,86 | 309,02 | 568,1 | 578 | ||
| 62,71 | 54,54 | 144,18 | 144,18 | ||
| 12,73 | 12,73 | 36,555 | 39,485 | ||
| 5,15 | 4,95 | 7,51 | 8,115 | ||
| 132,57 | 107,14 | 153,45 | 153,45 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 23,35 | 22,55 | 26,13 | 27,66 | ||
| 35,4 | 13,22 | 51,67 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 14,22 | 13,76 | 16,26 | 17 | ||
| 44,46 | 38,805 | 49,6 | 49,6 | ||
| 47,95 | 36 | 56,61 | 56,61 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 469,11 | 302,26 | 563,63 | 609,32 | ||
| 8,925 | 7,42 | 11,75 | 12,92 | ||
| 53,9 | 48,53 | 62,39 | 62,39 | ||
| 73,24 | 73,24 | 94,41 | 101,59 | ||
| 3,99 | 3,79 | 5,95 | 11 | ||
| 12,93 | 11,74 | 20,45 | 25,66 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 40,86 | 32,25 | 45,53 | 45,53 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 3,1 | 0,5 | 6,34 | 6,34 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 8,045 | 7,92 | 8,93 | 9,41 | ||
| Uranium | - | - | - | - | |
| 4,01 | 0,861 | 6,79 | 11,52 | ||
| 65,73 | 60,02 | 85,15 | 85,15 | ||
| 3,61 | 0,454 | 5,8 | 8,2 | ||
| 33,9 | 16,61 | 50,805 | 50,805 | ||
| 2,83 | 2,45 | 3,36 | 3,6 | ||
| 96,34 | 80,4 | 123,01 | 141,435 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 64 | 60,68 | 76,77 | 76,77 | ||
| UTime Rg-A | - | - | - | - | |
| 2 | 1,89 | 3,58 | 3,58 | ||
| 1,07 | 0,906 | 1,41 | 1,785 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
99,01 | - | 0,9% | 475.957 | 101,75 | 93,59 | |
2,235 | - | -7,05% | 452.881 | 2,53 | 2,19 | |
9,86 | - | -0,6% | 2.956 | 9,93 | 9,86 | |
10,03 | - | 0,4% | 2.200 | 10,03 | 9,98 | |
1,79 | - | -2,96% | 150.494 | 2,04 | 1,77 | |
9,93 | - | 16,35% | 16.300 | 9,93 | 9,92 | |
2,79 | - | 20,13% | 839 | 2,98 | 2,31 | |
0,859 | - | -10,63% | 134.336 | 1,04 | 0,86 | |
4,14 | - | 3,69% | 491.391 | 4,28 | 3,92 | |
45,36 | - | -3,45% | 2.864 | 46,83 | 44,32 | |
17,14 | - | -3,3% | 19.173 | 17,79 | 16,8 | |
10,51 | - | -0,05% | 1.501 | 10,52 | 10,51 | |
10,75 | - | 1,13% | 100 | 10,75 | 10,75 | |
23,51 | - | -2% | 35.760 | 24,55 | 23,02 | |
1,02 | - | 10,31% | 141.495 | 1,09 | 0,87 | |
26,4 | - | 156,88% | 477.637 | 30,77 | 10,86 | |
3,935 | - | 6,97% | 818.990 | 4,48 | 3,66 | |
4,38 | - | 79,34% | 667.789 | 7,1 | 2,71 | |
1,95 | - | -4% | 10.533 | 2 | 1,89 | |
1,59 | - | -10,56% | 44.897 | 1,61 | 1,31 | |
3,57 | - | 24,72% | 75.932 | 4,2 | 2,98 | |
9,86 | - | -15,77% | 88.172 | 12,09 | 9,63 | |
15,44 | - | -2,02% | 20.516 | 16,14 | 14,89 | |
1,58 | - | -19,64% | 1.813 | 1,7 | 1,57 | |
34,31 | - | -6,34% | 397.372 | 38,73 | 33,83 | |
5,21 | - | -13,28% | 2.656 | 6,25 | 5,21 | |
230,49 | - | -0,75% | 426.072 | 239,75 | 212,16 | |
36,38 | - | -1,91% | 111.123 | 37,66 | 35,93 | |
4,46 | - | 0,81% | 34.848 | 4,58 | 4,29 | |
44,37 | - | -5,54% | 412.562 | 47,5 | 42,56 | |
32,275 | - | -4,22% | 1.579.300 | 33,26 | 31,35 | |
101,17 | - | -0,91% | 369.182 | 104,64 | 99,42 | |
10,28 | - | 55,05% | 100 | 10,28 | 10,28 | |
10,22 | - | 0% | 1.193 | 10,22 | 10,21 | |
4,9 | - | -3,96% | 568 | 5,19 | 4,9 | |
87,48 | - | 0,67% | 24.296 | 92,11 | 82,93 | |
1,68 | - | -1,16% | 16.452 | 2,38 | 1,63 | |
85,29 | - | -3,37% | 107.670 | 89,61 | 82 | |
5,59 | - | -5,38% | 6.834 | 5,76 | 5,38 | |
59,42 | - | -6,36% | 296.831 | 65,39 | 58,33 | |
0,551 | - | 6,01% | 3.838 | 0,7 | 0,48 | |
4,495 | - | 0,77% | 62.364 | 4,68 | 4,38 | |
2,14 | - | -3,43% | 48.290 | 3,18 | 2,01 | |
14,41 | - | -3,49% | 358.001 | 15,56 | 14,01 | |
9,96 | - | 18,29% | 111 | 9,99 | 9,96 | |
0,17 | - | 27,53% | 16.400 | 0,17 | 0,17 | |
10,42 | - | 34,45% | 3 | 10,42 | 10,42 | |
0,14 | - | 62,79% | 500 | 0,14 | 0,1 | |
9,9 | - | 17,58% | 100 | 9,91 | 9,89 | |
9,95 | - | 51,22% | 100 | 9,99 | 9,95 | |
52,395 | - | -2,92% | 110.597 | 54,39 | 51,29 | |
1,46 | - | 5,56% | 7.288 | 1,9 | 1,46 | |
0,349 | - | -36,15% | 18.033 | 0,6 | 0,31 | |
39,135 | - | 2,31% | 43.021 | 40,17 | 37,86 | |
57,835 | - | 0,66% | 430.365 | 59,89 | 56,8 | |
6,9 | - | -9,08% | 465 | 7,49 | 6,81 | |
6,23 | - | -35,92% | 31.974 | 11,92 | 5,99 | |
39,43 | - | -0,77% | 955.343 | 41,49 | 39,27 | |
8,415 | - | -4,11% | 796.571 | 9,17 | 8,02 | |
4,33 | - | -6,69% | 118.226 | 5,6 | 4,33 | |
5,465 | - | -17,42% | 61.564 | 6,79 | 5,26 | |
1,445 | - | 4,23% | 135.778 | 1,59 | 1,41 | |
1,78 | - | -15,57% | 33.310 | 2,25 | 1,73 | |
1,51 | - | 4,86% | 7 | 1,51 | 1,43 | |
0,286 | - | 4,94% | 2.207.896 | 0,75 | 0,25 | |
9,15 | - | 5,01% | 449.833 | 9,38 | 8,63 | |
23,16 | - | -12,53% | 58.671 | 26,04 | 22,14 | |
56,28 | - | -0,07% | 17.259 | 57,6 | 55,06 | |
46,04 | - | -1,35% | 85.527 | 47,58 | 45,6 | |
1,71 | - | -9,46% | 933 | 2,36 | 1,46 | |
0,34 | - | 8,39% | 96.300 | 0,37 | 0,31 | |
9,87 | - | 18,19% | 94.438 | 10,51 | 8,41 | |
1,23 | - | 2,08% | 85.574 | 1,26 | 1,19 | |
129,3 | - | 10,76% | 347.819 | 131,25 | 114,14 | |
9,89 | - | 1,19% | 6.130 | 10,84 | 9,71 | |
2,085 | - | 1,2% | 22.569 | 2,21 | 2,04 | |
5 | - | -21,4% | 237 | 5,29 | 4,96 | |
1,08 | - | -21,74% | 956.675 | 2,05 | 1 | |
3,69 | - | 6,82% | 4.935 | 4,07 | 3,56 | |
12,415 | - | -4,12% | 34.756 | 16,39 | 12,11 | |
12,75 | - | 1,57% | 60.486 | 13,14 | 12,49 | |
1,23 | - | -33,74% | 16.178 | 1,74 | 0,94 | |
0,091 | - | 32,85% | 200 | 0,17 | 0,09 | |
10,06 | - | 0,49% | 3.230 | 10,08 | 10,06 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
24,24 | - | -11,98% | 29.486 | 27,43 | 23,88 | |
0,165 | - | -41,21% | 77.179 | 0,35 | 0,15 | |
26,18 | - | 4,6% | 25.158 | 26,55 | 23,97 | |
13,6 | - | 61,25% | 841.986 | 22,68 | 8,47 | |
182,93 | - | 18,28% | 564.603 | 185,65 | 150 | |
21,715 | - | -8,25% | 149.635 | 26,94 | 21,67 | |
4,4 | - | -3,85% | 1.215 | 4,78 | 3,9 | |
15,625 | - | 1,74% | 12.964 | 16,32 | 15,11 | |
7,21 | - | -6,52% | 12.268 | 8 | 6,55 | |
0,351 | - | 2,03% | 21.055 | 0,4 | 0,35 | |
2,08 | - | 18,34% | 4.136 | 2,08 | 1,91 | |
79,51 | - | -0,59% | 79.097 | 83,65 | 78,12 | |
295,83 | - | 8,25% | 27.766 | 299,61 | 272,95 | |
545,3 | - | 0,87% | 82.251 | 565,88 | 536,67 | |
77,82 | - | 13,38% | 112.549 | 78,15 | 67,3 | |
14,5 | - | 1,76% | 1.585.626 | 16,11 | 13,21 | |
6,14 | - | 8,78% | 3.731 | 6,19 | 5,46 | |
135,86 | - | 0,28% | 137.927 | 137,34 | 132,88 | |
26,02 | - | 5,93% | 101 | 26,12 | 25,85 | |
0,495 | - | -3,23% | 6.593 | 0,56 | 0,49 | |
4,69 | - | 0,73% | 129.977 | 4,97 | 4,63 | |
23,47 | - | -2,05% | 218 | 23,96 | 23,36 | |
38,205 | - | -12,97% | 207.244 | 45,79 | 36,82 | |
114,02 | - | 3,28% | 726.283 | 118,2 | 107,07 | |
14,86 | - | -2,44% | 611 | 15,73 | 14,86 | |
46,865 | - | -1,03% | 219.015 | 47,73 | 46,06 | |
53,29 | - | -1,6% | 21.067 | 54,97 | 52,6 | |
7,1 | - | -0,28% | 180 | 7,3 | 7,1 | |
2,725 | - | -1,62% | 6.838 | 3,18 | 2,72 | |
475,63 | - | -5,1% | 99.029 | 501,66 | 469,11 | |
8,915 | - | -7,47% | 352.082 | 9,75 | 8,76 | |
56,17 | - | -6,34% | 8.614 | 59,55 | 53,9 | |
77,35 | - | -4,98% | 130.390 | 79,14 | 73,24 | |
5,12 | - | -2,28% | 5.083 | 5,65 | 5 | |
16,67 | - | -9,36% | 2.977 | 19,15 | 15,86 | |
4,68 | - | -1,64% | 2.474 | 4,88 | 4,58 | |
42,15 | - | -1,79% | 43.517 | 42,99 | 41,36 | |
4,635 | - | -0,53% | 498.286 | 4,98 | 4,63 | |
16,095 | - | -10,14% | 155.721 | 18 | 15,77 | |
1,22 | - | 10,48% | 1.251.110 | 1,34 | 1,03 | |
3,47 | - | -6,79% | 13.048 | 4,2 | 3,45 | |
23,81 | - | -0,54% | 759.810 | 26,57 | 23,73 | |
5,38 | - | -2,81% | 101.804 | 5,56 | 4,99 | |
8,155 | - | -5,17% | 469.400 | 8,58 | 7,99 | |
4,135 | - | -5,03% | 577.823 | 4,7 | 4,12 | |
4,22 | - | -1,17% | 608 | 4,35 | 4,21 | |
75,35 | - | -1,35% | 111.896 | 77,95 | 73,67 | |
3,73 | - | -10,73% | 310 | 4,35 | 3,61 | |
41,32 | - | -6,37% | 118.673 | 45,35 | 39,77 | |
2,95 | - | 14,74% | 1.415 | 3,04 | 2,88 | |
110,7 | - | -4,41% | 25.409 | 117,45 | 106,97 | |
15,17 | - | -1,44% | 1.808.205 | 17,1 | 15,02 | |
22,64 | - | -2,2% | 7.227 | 23,29 | 22,4 | |
2,31 | - | 1,11% | 29.882 | 2,44 | 2,18 | |
74,47 | - | 0,83% | 5.844 | 76,77 | 73,75 | |
9,83 | - | -16,93% | 14.079 | 12,82 | 9,41 | |
2,25 | - | 0,9% | 5.583 | 2,39 | 2,08 | |
1,32 | - | 17,89% | 17.182 | 1,42 | 1,07 | |
10,92 | - | 7,8% | 36 | 10,92 | 10,92 | |
11,76 | - | 9,29% | 1 | 11,76 | 11,76 | |
0,082 | - | -17,25% | 103 | 0,1 | 0,08 | |
2,99 | - | 52,09% | 38.893 | 3,76 | 2,14 | |
24,92 | - | 17,6% | 237 | 25,03 | 24,91 | |
13,09 | - | -5,12% | 1.364.432 | 13,79 | 12,79 | |
25,38 | - | -28,93% | 667 | 25,75 | 25,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
99,01 | -4,41 | -4,21% | 475.957 | 112,62 | 93,59 | |
2,235 | -0,44 | -16,42% | 452.881 | 2,77 | 2,19 | |
9,86 | 0 | 0% | 2.956 | 0 | 0 | |
10,03 | 0 | 0% | 2.200 | 0 | 0 | |
1,79 | -0,105 | -5,51% | 150.494 | 2,17 | 1,77 | |
9,93 | 1,405 | 16,49% | 16.300 | 9,93 | 9,91 | |
2,79 | -0,465 | -14,35% | 839 | 3,46 | 2,31 | |
0,859 | -0,242 | -21,62% | 134.336 | 1,14 | 0,86 | |
4,14 | -0,5 | -10,93% | 491.391 | 4,7 | 3,88 | |
45,36 | -1,16 | -2,51% | 2.864 | 47,35 | 44,32 | |
17,14 | -1,33 | -7,27% | 19.173 | 18,69 | 16,8 | |
10,51 | 0,03 | 0,29% | 1.501 | 10,52 | 10,48 | |
10,75 | 0,09 | 0,84% | 100 | 10,75 | 10,7 | |
23,51 | 5,115 | 27,81% | 35.760 | 26,9 | 16,57 | |
1,02 | -0,035 | -3,26% | 141.495 | 1,1 | 0,78 | |
26,4 | 20,51 | 261,27% | 477.637 | 30,77 | 6,01 | |
3,935 | -1,095 | -21,53% | 818.990 | 5,37 | 3,55 | |
4,38 | 0,733 | 17,76% | 667.789 | 7,1 | 2,62 | |
1,95 | -0,02 | -1,03% | 10.533 | 2,12 | 1,89 | |
1,59 | -0,07 | -4,64% | 44.897 | 1,77 | 1,31 | |
3,57 | 0,44 | 12,87% | 75.932 | 4,2 | 2,88 | |
9,86 | -3,916 | -28,88% | 88.172 | 14,5 | 9,63 | |
15,44 | -0,49 | -3,16% | 20.516 | 17,4 | 14,57 | |
1,58 | -0,42 | -23,73% | 1.813 | 2,24 | 1,57 | |
34,31 | 2,485 | 7,81% | 397.372 | 38,73 | 30,7 | |
5,21 | -0,775 | -12,51% | 2.656 | 6,89 | 5,21 | |
230,49 | -2,32 | -1,06% | 426.072 | 239,75 | 190,56 | |
36,38 | -0,965 | -2,58% | 111.123 | 37,72 | 35,93 | |
4,46 | -0,16 | -3,54% | 34.848 | 4,75 | 4,12 | |
44,37 | -10,325 | -19,14% | 412.562 | 54,87 | 42,56 | |
32,275 | -3,275 | -9,44% | 1.579.300 | 35,81 | 31,35 | |
101,17 | -7,024 | -6,5% | 369.182 | 109,46 | 99,42 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,28 | |
10,22 | 0,02 | 0,2% | 1.193 | 10,22 | 10,2 | |
4,9 | -0,075 | -1,49% | 568 | 5,37 | 4,9 | |
87,48 | -4,09 | -4,55% | 24.296 | 92,11 | 80,44 | |
1,68 | -0,66 | -27,97% | 16.452 | 2,38 | 1,61 | |
85,29 | -7,92 | -8,63% | 107.670 | 94,25 | 79,24 | |
5,59 | -1,21 | -18,17% | 6.834 | 6,76 | 5,38 | |
59,42 | -6,88 | -10,19% | 296.831 | 68,56 | 58,33 | |
0,551 | -0,021 | -3,51% | 3.838 | 0,7 | 0,48 | |
4,495 | -0,05 | -1,08% | 62.364 | 4,92 | 4,31 | |
2,14 | -0,39 | -15,6% | 48.290 | 4,52 | 2,01 | |
14,41 | -3,3 | -18,36% | 358.001 | 18,1 | 14,01 | |
9,96 | 0,01 | 0,1% | 111 | 9,99 | 9,94 | |
0,17 | 0,089 | 109,62% | 16.400 | 0,2 | 0,17 | |
10,42 | 3,91 | 60,06% | 3 | 10,42 | 10,42 | |
0,14 | 0,053 | 60,18% | 500 | 0,14 | 0,1 | |
9,9 | 1,43 | 16,88% | 100 | 9,91 | 9,86 | |
9,95 | 2,33 | 30,58% | 100 | 9,99 | 9,95 | |
52,395 | -1,75 | -3,25% | 110.597 | 54,68 | 51,29 | |
1,46 | -0,08 | -4,04% | 7.288 | 2,02 | 1,46 | |
0,349 | -0,623 | -63,71% | 18.033 | 1,02 | 0,31 | |
39,135 | -0,09 | -0,23% | 43.021 | 40,17 | 37,86 | |
57,835 | -3,85 | -6,26% | 430.365 | 61,99 | 56,66 | |
6,9 | -3,455 | -33,66% | 465 | 10,26 | 6,81 | |
6,23 | -3,19 | -30,53% | 31.974 | 11,92 | 5,99 | |
39,43 | -4,565 | -10,23% | 955.343 | 45,96 | 38,67 | |
8,415 | -1,27 | -12,97% | 796.571 | 9,98 | 8,02 | |
4,33 | -0,31 | -6,31% | 118.226 | 5,6 | 4,33 | |
5,465 | -0,16 | -2,83% | 61.564 | 6,79 | 5,26 | |
1,445 | -0,66 | -30,84% | 135.778 | 2,26 | 1,4 | |
1,78 | -0,42 | -19% | 33.310 | 2,4 | 1,73 | |
1,51 | 0,39 | 34,82% | 7 | 1,55 | 1,37 | |
0,286 | -0,195 | -32,74% | 2.207.896 | 0,94 | 0,25 | |
9,15 | -0,64 | -6,56% | 449.833 | 10,22 | 8,49 | |
23,16 | -7,27 | -24,5% | 58.671 | 30,61 | 22,14 | |
56,28 | -1,06 | -1,85% | 17.259 | 59,22 | 55,06 | |
46,04 | -0,1 | -0,22% | 85.527 | 47,96 | 44,89 | |
1,71 | -0,8 | -37,38% | 933 | 2,36 | 1,39 | |
0,34 | -0,402 | -53,17% | 96.300 | 0,78 | 0,29 | |
9,87 | 1,76 | 20,85% | 94.438 | 10,51 | 7,62 | |
1,23 | -0,155 | -11,23% | 85.574 | 1,43 | 1,19 | |
129,3 | 2,36 | 1,89% | 347.819 | 133,77 | 109,69 | |
9,89 | 0,16 | 1,59% | 6.130 | 11,26 | 9,23 | |
2,085 | -0,035 | -1,63% | 22.569 | 2,22 | 1,98 | |
5 | -0,81 | -17,09% | 237 | 5,3 | 4,74 | |
1,08 | 0,01 | 0,93% | 956.675 | 2,05 | 0,9 | |
3,69 | 0 | 0% | 4.935 | 0 | 0 | |
12,415 | 3,12 | 30,77% | 34.756 | 16,39 | 9,11 | |
12,75 | -0,18 | -1,39% | 60.486 | 13,31 | 11,77 | |
1,23 | -0,75 | -40,98% | 16.178 | 2 | 0,94 | |
0,091 | 0,005 | 6,28% | 200 | 0,17 | 0,08 | |
10,06 | 0,46 | 5,9% | 3.230 | 10,12 | 10,06 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
24,24 | -5,18 | -17,74% | 29.486 | 30,78 | 23,88 | |
0,165 | -0,336 | -62,1% | 77.179 | 0,6 | 0,15 | |
26,18 | 2,62 | 11,25% | 25.158 | 26,55 | 22,23 | |
13,6 | 3,95 | 38,57% | 841.986 | 22,68 | 8,47 | |
182,93 | 30,94 | 20,2% | 564.603 | 185,65 | 120,21 | |
21,715 | -3,69 | -14,14% | 149.635 | 29,54 | 18,92 | |
4,4 | -8,332 | -66,27% | 1.215 | 12,58 | 3,54 | |
15,625 | -0,925 | -5,62% | 12.964 | 17,2 | 14,41 | |
7,21 | -2,57 | -26,39% | 12.268 | 9,82 | 6,55 | |
0,351 | -0,007 | -1,84% | 21.055 | 0,48 | 0,32 | |
2,08 | 0,27 | 15,61% | 4.136 | 2,08 | 1,9 | |
79,51 | -6,65 | -7,79% | 79.097 | 86,44 | 78,12 | |
295,83 | -2,54 | -0,85% | 27.766 | 307,29 | 272,95 | |
545,3 | 8,28 | 1,53% | 82.251 | 568,1 | 504 | |
77,82 | 1,83 | 2,45% | 112.549 | 78,15 | 62,71 | |
14,5 | -11,51 | -43,81% | 1.585.626 | 26,78 | 12,73 | |
6,14 | -0,52 | -7,89% | 3.731 | 6,62 | 5,42 | |
135,86 | -9,47 | -6,55% | 137.927 | 145,36 | 132,57 | |
26,02 | -0,65 | -2,45% | 101 | 26,57 | 25,85 | |
0,495 | 0,07 | 15,17% | 6.593 | 0,94 | 0,49 | |
4,69 | -0,68 | -12,36% | 129.977 | 5,62 | 4,63 | |
23,47 | 0,02 | 0,09% | 218 | 23,96 | 23,36 | |
38,205 | -11,19 | -22,58% | 207.244 | 50,96 | 36,82 | |
114,02 | -1,24 | -1,1% | 726.283 | 118,2 | 104,15 | |
14,86 | -0,4 | -2,56% | 611 | 15,86 | 14,86 | |
46,865 | -0,94 | -1,98% | 219.015 | 48,23 | 46,06 | |
53,29 | -0,53 | -0,98% | 21.067 | 56,61 | 52,6 | |
7,1 | -0,11 | -1,53% | 180 | 7,47 | 7,04 | |
2,725 | 0,29 | 10,58% | 6.838 | 3,18 | 2,7 | |
475,63 | -55,77 | -10,56% | 99.029 | 531,18 | 469,11 | |
8,915 | -1,22 | -12,03% | 352.082 | 10,38 | 8,76 | |
56,17 | -3,38 | -5,78% | 8.614 | 61,59 | 53,9 | |
77,35 | -11,38 | -13,42% | 130.390 | 88,33 | 73,24 | |
5,12 | 0,84 | 19,49% | 5.083 | 5,65 | 4,3 | |
16,67 | -2,46 | -13% | 2.977 | 20,45 | 15,86 | |
4,68 | -0,24 | -4,76% | 2.474 | 5,65 | 3,87 | |
42,15 | 0,115 | 0,28% | 43.517 | 43,25 | 40,86 | |
4,635 | -0,365 | -7,21% | 498.286 | 5,44 | 4,62 | |
16,095 | -3,415 | -17,71% | 155.721 | 19,57 | 15,77 | |
1,22 | 0,01 | 0,87% | 1.251.110 | 1,34 | 0,94 | |
3,47 | -1,13 | -24,04% | 13.048 | 5,01 | 3,1 | |
23,81 | -5,83 | -19,13% | 759.810 | 31,76 | 23,73 | |
5,38 | -1,6 | -23,6% | 101.804 | 7,16 | 4,99 | |
8,155 | -0,845 | -9,47% | 469.400 | 9,41 | 7,99 | |
4,135 | -0,075 | -1,73% | 577.823 | 4,98 | 4,04 | |
4,22 | -0,66 | -13,55% | 608 | 4,87 | 4,01 | |
75,35 | -4,03 | -5,11% | 111.896 | 85,15 | 73,67 | |
3,73 | -0,73 | -16,63% | 310 | 4,47 | 3,61 | |
41,32 | -4,27 | -9,39% | 118.673 | 46,99 | 39,77 | |
2,95 | -0,45 | -13,51% | 1.415 | 3,42 | 2,83 | |
110,7 | -10,32 | -8,61% | 25.409 | 121,7 | 106,97 | |
15,17 | -3,87 | -20,09% | 1.808.205 | 19,71 | 14,88 | |
22,64 | 0,4 | 1,8% | 7.227 | 23,57 | 21,97 | |
2,31 | -0,44 | -16,18% | 29.882 | 3,03 | 2,18 | |
74,47 | 3,02 | 4,2% | 5.844 | 76,77 | 68,41 | |
9,83 | -0,61 | -6,05% | 14.079 | 13,57 | 9,41 | |
2,25 | 0,43 | 23,63% | 5.583 | 2,45 | 2,08 | |
1,32 | 0,105 | 8,9% | 17.182 | 1,42 | 1,07 | |
10,92 | 1,26 | 13,04% | 36 | 10,92 | 10,85 | |
11,76 | 1,08 | 10,11% | 1 | 11,76 | 11,76 | |
0,082 | -0,017 | -17,25% | 103 | 0,1 | 0,08 | |
2,99 | 0,392 | 12,8% | 38.893 | 3,84 | 2,09 | |
24,92 | 3,73 | 17,6% | 237 | 25,25 | 24,91 | |
13,09 | -1 | -7,16% | 1.364.432 | 14,08 | 12,79 | |
25,38 | -7,69 | -29,59% | 667 | 26,2 | 25,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
99,01 | 11,2 | 12,56% | 5.893.230 | 113,3 | 84,08 | |
2,235 | -4,79 | -68,14% | 4.751.504 | 7,16 | 2,19 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
1,79 | -2,49 | -58,04% | 1.598.818 | 4,44 | 1,77 | |
9,93 | 0,48 | 4,26% | 20.560 | 14,3 | 10,16 | |
2,79 | -2,727 | -49,56% | 199.048 | 5,95 | 2,31 | |
0,859 | -1,187 | -57,49% | 2.841.666 | 2,32 | 0,86 | |
4,14 | -0,555 | -11,99% | 6.756.453 | 4,94 | 3,68 | |
45,36 | 0,53 | 1,19% | 63.845 | 47,63 | 42,74 | |
17,14 | -1,23 | -6,76% | 302.642 | 18,69 | 16,8 | |
10,51 | 0,14 | 1,35% | 39.565 | 10,52 | 10,41 | |
10,75 | 0,13 | 1,22% | 200 | 10,75 | 10,7 | |
23,51 | 5,185 | 28,3% | 506.161 | 26,9 | 16,57 | |
1,02 | -0,278 | -21,09% | 683.243 | 1,45 | 0,78 | |
26,4 | 23,56 | 490,83% | 3.750.532 | 30,77 | 3,18 | |
3,935 | -0,245 | -5,79% | 12.730.020 | 5,37 | 3,4 | |
4,38 | 0,336 | 7,43% | 1.245.724 | 7,12 | 2,48 | |
1,95 | -1,045 | -35,24% | 1.022.417 | 3,6 | 1,61 | |
1,59 | -1,002 | -41,02% | 60.382 | 2,55 | 1,31 | |
3,57 | 0,995 | 34,73% | 1.421.242 | 4,2 | 2,59 | |
9,86 | -2,776 | -22,35% | 761.454 | 14,5 | 9,44 | |
15,44 | 6,02 | 66,89% | 162.067 | 17,4 | 8,15 | |
1,58 | -0,25 | -15,63% | 236.651 | 2,73 | 1,57 | |
34,31 | 6,6 | 23,84% | 2.050.048 | 38,73 | 27,22 | |
5,21 | 0,34 | 6,69% | 22.151 | 6,89 | 4,85 | |
230,49 | -1,48 | -0,68% | 3.535.809 | 277,67 | 185,46 | |
36,38 | -0,035 | -0,1% | 1.469.674 | 39,02 | 35,29 | |
4,46 | -2,15 | -33,03% | 1.656.893 | 7,04 | 4,12 | |
44,37 | 2,19 | 5,28% | 5.349.138 | 55,31 | 40,92 | |
32,275 | -0,32 | -1,01% | 22.294.076 | 36,88 | 28,93 | |
101,17 | -1,694 | -1,65% | 4.383.524 | 109,83 | 94,42 | |
10,28 | 1,6 | 18,43% | 752 | 10,28 | 10,18 | |
10,22 | 0,09 | 0,89% | 73.849 | 10,22 | 10,12 | |
4,9 | -0,015 | -0,3% | 14.966 | 5,85 | 4,65 | |
87,48 | -3,22 | -3,61% | 214.503 | 98,36 | 79,46 | |
1,68 | -6,73 | -79,83% | 64.017 | 10,75 | 1,61 | |
85,29 | 14,83 | 21,5% | 1.637.213 | 95,14 | 67,94 | |
5,59 | -6,21 | -53,26% | 103.157 | 12,21 | 5,38 | |
59,42 | 3,71 | 6,52% | 3.143.163 | 68,56 | 53,53 | |
0,551 | -0,22 | -27,87% | 52.984 | 0,84 | 0,45 | |
4,495 | 0,35 | 8,31% | 958.258 | 5,13 | 3,87 | |
2,14 | -1,911 | -47,53% | 316.255 | 4,52 | 2,01 | |
14,41 | -3,28 | -18,27% | 4.411.842 | 20,15 | 14,01 | |
9,96 | 0,07 | 0,71% | 23.862 | 9,99 | 9,91 | |
0,17 | 0,032 | 23,55% | 18.607 | 0,22 | 0,16 | |
10,42 | 3,91 | 60,06% | 301 | 10,7 | 10,18 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 3,53 | 54,98% | 32.992 | 10,02 | 9,95 | |
52,395 | -2,48 | -4,54% | 1.255.751 | 61,69 | 51,29 | |
1,46 | 0,339 | 21,72% | 1.879.981 | 3,16 | 1,46 | |
0,349 | -2,215 | -86,19% | 528.118 | 3,07 | 0,31 | |
39,135 | -2,52 | -6% | 614.461 | 43,28 | 35,73 | |
57,835 | 4,65 | 8,77% | 5.451.190 | 61,99 | 49,61 | |
6,9 | -4,128 | -37,74% | 14.873 | 13,78 | 6,81 | |
6,23 | -2,98 | -29,1% | 726.616 | 12,89 | 5,99 | |
39,43 | -0,97 | -2,37% | 7.030.515 | 47,48 | 38,67 | |
8,415 | -5,77 | -40,36% | 7.100.671 | 15,14 | 8,02 | |
4,33 | -0,095 | -2,02% | 431.223 | 5,89 | 3,68 | |
5,465 | 0,06 | 1,1% | 320.628 | 6,79 | 4,57 | |
1,445 | -0,145 | -8,92% | 2.198.033 | 2,4 | 1,36 | |
1,78 | -0,435 | -19,55% | 601.124 | 2,62 | 1,07 | |
1,51 | -0,06 | -3,82% | 4.818 | 1,62 | 1,34 | |
0,286 | -0,918 | -69,58% | 8.706.484 | 1,82 | 0,25 | |
9,15 | 0,575 | 6,73% | 6.416.471 | 10,54 | 7,91 | |
23,16 | -4,53 | -16,82% | 972.963 | 32,06 | 22,14 | |
56,28 | 1,61 | 2,95% | 255.015 | 59,22 | 53,44 | |
46,04 | -0,29 | -0,63% | 884.100 | 49,02 | 44,81 | |
1,71 | -1,571 | -53,97% | 127.513 | 4,96 | 1,39 | |
0,34 | -0,711 | -66,78% | 981.582 | 1,28 | 0,29 | |
9,87 | -1,017 | -9,07% | 1.610.028 | 12,78 | 7,62 | |
1,23 | -0,935 | -43,29% | 923.752 | 2,77 | 1,19 | |
129,3 | -28,74 | -18,44% | 5.918.698 | 179,6 | 99,19 | |
9,89 | -3,29 | -24,39% | 230.224 | 16 | 8,52 | |
2,085 | -0,335 | -13,67% | 411.239 | 2,58 | 1,98 | |
5 | -0,15 | -3,68% | 10.283 | 5,3 | 4,72 | |
1,08 | -0,437 | -28,81% | 1.376.827 | 2,05 | 0,9 | |
3,69 | 0 | 0% | 0 | 0 | 0 | |
12,415 | 6,05 | 83,91% | 226.343 | 16,39 | 7,03 | |
12,75 | 0,2 | 1,59% | 963.448 | 14,18 | 11,77 | |
1,23 | -0,96 | -47,06% | 2.354.161 | 5,67 | 0,94 | |
0,091 | -0,012 | -11,43% | 1.404 | 0,17 | 0,08 | |
10,06 | -0,3 | -3,5% | 14.477 | 10,12 | 9,99 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
24,24 | -1,88 | -7,26% | 354.300 | 31,29 | 23,88 | |
0,165 | -2,035 | -90,83% | 943.081 | 2,61 | 0,15 | |
26,18 | 2,97 | 12,95% | 199.661 | 26,55 | 21,04 | |
13,6 | 9,01 | 173,94% | 3.916.541 | 55,49 | 4,23 | |
182,93 | 84,76 | 85,33% | 3.509.953 | 185,65 | 81,73 | |
21,715 | -8,22 | -26,85% | 1.556.182 | 33,66 | 18,92 | |
4,4 | -18,76 | -81,57% | 56.598 | 27,8 | 3,54 | |
15,625 | -0,965 | -5,85% | 362.029 | 17,2 | 12,25 | |
7,21 | -1,66 | -18,8% | 53.865 | 10,06 | 6,55 | |
0,351 | -0,573 | -60,93% | 1.059.172 | 1 | 0,32 | |
2,08 | -0,03 | -1,48% | 33.292 | 2,53 | 1,9 | |
79,51 | -10,36 | -11,63% | 886.930 | 94,74 | 78,12 | |
295,83 | 26,25 | 9,67% | 312.785 | 338,71 | 228,75 | |
545,3 | 87,495 | 18,97% | 1.386.933 | 568,1 | 445,01 | |
77,82 | -29,99 | -28,15% | 2.511.579 | 130,23 | 62,71 | |
14,5 | -18,72 | -55,91% | 6.708.584 | 36,56 | 12,73 | |
6,14 | -0,03 | -0,49% | 31.774 | 7,51 | 5,15 | |
135,86 | -8,825 | -6,13% | 1.100.394 | 153,45 | 132,57 | |
26,02 | -0,56 | -2,11% | 5.561 | 26,6 | 25,85 | |
0,495 | -0,152 | -22,3% | 712.950 | 0,94 | 0,45 | |
4,69 | -0,91 | -15,88% | 1.810.030 | 5,89 | 4,63 | |
23,47 | -1,85 | -7,31% | 6.650 | 25,8 | 23,15 | |
38,205 | -3,425 | -8,2% | 3.143.465 | 51,67 | 35,4 | |
114,02 | -22,14 | -16,61% | 7.274.157 | 138,37 | 104,15 | |
14,86 | 1,44 | 10,47% | 3.371 | 16,17 | 14,86 | |
46,865 | 0,155 | 0,33% | 2.050.964 | 49,6 | 45,04 | |
53,29 | -0,6 | -1,11% | 245.783 | 56,61 | 48,38 | |
7,1 | -0,16 | -2,2% | 3.383 | 8,45 | 6,96 | |
2,725 | 0,38 | 14,34% | 48.342 | 3,18 | 2,48 | |
475,63 | -83,43 | -15,01% | 1.206.412 | 563,63 | 469,11 | |
8,915 | -1,835 | -17,05% | 4.499.554 | 11,39 | 8,76 | |
56,17 | -2,76 | -4,77% | 122.955 | 62,39 | 53,9 | |
77,35 | -5,25 | -6,68% | 1.732.737 | 94,41 | 73,24 | |
5,12 | 0,38 | 7,97% | 38.413 | 5,95 | 4,3 | |
16,67 | 1,69 | 11,44% | 93.647 | 20,45 | 12,93 | |
4,68 | -1,405 | -22,64% | 1.800.060 | 8,43 | 3,12 | |
42,15 | -2,36 | -5,34% | 456.874 | 45,53 | 40,86 | |
4,635 | 0,115 | 2,51% | 5.722.354 | 5,48 | 4,43 | |
16,095 | -4,015 | -20,2% | 1.843.599 | 23,07 | 15,77 | |
1,22 | 0,29 | 33,33% | 4.816.815 | 1,34 | 0,7 | |
3,47 | -1,18 | -24,84% | 30.251 | 6,34 | 3,1 | |
23,81 | -10,17 | -29,22% | 6.443.574 | 36,86 | 23,73 | |
5,38 | -2,325 | -30,98% | 1.576.569 | 8 | 4,99 | |
8,155 | -1,095 | -11,94% | 7.211.108 | 9,9 | 7,92 | |
4,135 | -1,08 | -28,31% | 9.621.971 | 4,46 | 2,57 | |
4,22 | -1,27 | -23,18% | 6.632 | 5,5 | 4,01 | |
75,35 | 4,12 | 5,83% | 2.061.117 | 85,15 | 65,73 | |
3,73 | -0,9 | -19,74% | 44.510 | 5,8 | 3,61 | |
41,32 | 3,19 | 8,39% | 1.822.218 | 50,8 | 36,68 | |
2,95 | -0,25 | -7,99% | 25.243 | 3,42 | 2,83 | |
110,7 | 2,045 | 1,9% | 283.673 | 123,01 | 96,34 | |
15,17 | -3,78 | -19,72% | 20.194.017 | 20,69 | 12,94 | |
22,64 | 2,3 | 11,29% | 71.418 | 23,57 | 19,68 | |
2,31 | -0,18 | -7,32% | 441.428 | 3,03 | 1,86 | |
74,47 | 1,98 | 2,72% | 48.416 | 76,77 | 64 | |
9,83 | 2,37 | 33,38% | 767.690 | 25 | 7,1 | |
2,25 | -0,21 | -8,54% | 28.079 | 2,56 | 2 | |
1,32 | -0,355 | -21,65% | 266.242 | 1,92 | 0,91 | |
10,92 | 1,36 | 14,23% | 876 | 10,92 | 10,64 | |
11,76 | 6,38 | 118,59% | 2 | 14,06 | 11,76 | |
0,082 | -0,027 | -24,73% | 4.925 | 0,12 | 0,08 | |
2,99 | -9,15 | -72,56% | 355.391 | 32,5 | 2,09 | |
24,92 | 3,87 | 18,38% | 3.721 | 25,25 | 24,76 | |
13,09 | -1,64 | -11,23% | 14.767.850 | 15,2 | 12,79 | |
25,38 | -7,22 | -28,29% | 12.120 | 26,2 | 25,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
99,01 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
2,235 | - | -29,78% | 10.660.230 | 7,16 | 2,19 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -27,57% | 3.802.122 | 4,44 | 1,77 | |
9,93 | - | 1,29% | 570.373 | 17,4 | 10,16 | |
2,79 | - | -80,04% | 750.302 | 46,2 | 2,31 | |
0,859 | - | -77,94% | 5.114.059 | 5,31 | 0,86 | |
4,14 | - | -35,62% | 13.546.031 | 9,34 | 3,68 | |
45,36 | - | 15,8% | 142.984 | 47,63 | 38,72 | |
17,14 | - | 1,73% | 735.518 | 18,84 | 16,41 | |
10,51 | - | 19,03% | 62.277 | 10,52 | 10,29 | |
10,75 | - | 43,33% | 221 | 10,75 | 10,52 | |
23,51 | - | 46,08% | 1.104.513 | 26,9 | 15,85 | |
1,02 | - | -16,8% | 925.208 | 1,84 | 0,78 | |
26,4 | - | 1.478,71% | 4.053.064 | 30,77 | 1,77 | |
3,935 | - | -6,45% | 26.718.126 | 6,64 | 3,4 | |
4,38 | - | -67,34% | 1.831.215 | 16,24 | 2,48 | |
1,95 | - | -77,67% | 2.377.791 | 10,83 | 1,5 | |
1,59 | - | -19,87% | 184.364 | 3,24 | 1,31 | |
3,57 | - | 58,85% | 2.295.800 | 4,44 | 2,02 | |
9,86 | - | -25,12% | 1.682.542 | 15,9 | 9,44 | |
15,44 | - | 292,22% | 184.880 | 17,4 | 3,65 | |
1,58 | - | -34,15% | 415.307 | 2,73 | 1,57 | |
34,31 | - | 24,83% | 4.530.502 | 38,73 | 25,52 | |
5,21 | - | 50,97% | 824.978 | 8,44 | 3,51 | |
230,49 | - | 26,53% | 9.665.829 | 319,83 | 153,33 | |
36,38 | - | 9,77% | 2.587.658 | 39,02 | 33,05 | |
4,46 | - | -45,43% | 3.073.050 | 17,44 | 4,12 | |
44,37 | - | 11,56% | 12.612.793 | 55,31 | 36,94 | |
32,275 | - | -29,94% | 51.730.560 | 46,54 | 28,36 | |
101,17 | - | -13,16% | 9.401.374 | 127,66 | 91,43 | |
10,28 | - | 18,43% | 8.698 | 10,28 | 10,17 | |
10,22 | - | 2% | 136.512 | 10,22 | 10,01 | |
4,9 | - | 52,84% | 111.107 | 5,93 | 3,24 | |
87,48 | - | 20,49% | 555.134 | 98,36 | 66,55 | |
1,68 | - | -80,59% | 167.216 | 10,75 | 1,61 | |
85,29 | - | -15,4% | 4.870.277 | 120,9 | 60,12 | |
5,59 | - | -4,22% | 552.889 | 12,35 | 5,38 | |
59,42 | - | 122,26% | 8.596.530 | 68,56 | 26,74 | |
0,551 | - | -67,81% | 3.330.428 | 3,22 | 0,45 | |
4,495 | - | 272,24% | 3.183.502 | 5,13 | 1,18 | |
2,14 | - | -44,33% | 402.546 | 5,2 | 2,01 | |
14,41 | - | 29,48% | 8.648.581 | 20,15 | 11,01 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,395 | - | 12,16% | 1.573.828 | 61,69 | 46,41 | |
1,46 | - | -68,62% | 1.989.447 | 6,28 | 1,28 | |
0,349 | - | -76,75% | 1.854.683 | 0,73 | 0,13 | |
39,135 | - | 10,7% | 1.587.273 | 45,13 | 35,17 | |
57,835 | - | -8,34% | 10.206.329 | 70,79 | 47,93 | |
6,9 | - | -62,99% | 37.654 | 22,04 | 6,81 | |
6,23 | - | 24,1% | 2.776.031 | 21,04 | 5,4 | |
39,43 | - | -17,43% | 15.557.945 | 55,63 | 38,04 | |
8,415 | - | -15,72% | 15.012.560 | 15,14 | 8,02 | |
4,33 | - | 19,17% | 1.257.673 | 5,89 | 2,2 | |
5,465 | - | 100,73% | 510.156 | 6,79 | 2,62 | |
1,445 | - | -31,32% | 4.005.226 | 2,72 | 1,35 | |
1,78 | - | -26,03% | 1.288.732 | 4,65 | 1,07 | |
1,51 | - | 36,04% | 22.873 | 1,7 | 1,11 | |
0,286 | - | -90,9% | 8.915.395 | 5,63 | 0,25 | |
9,15 | - | 7,74% | 12.554.168 | 10,55 | 6,96 | |
23,16 | - | -11,98% | 2.115.196 | 32,06 | 21,16 | |
56,28 | - | 31,06% | 525.943 | 59,22 | 42,52 | |
46,04 | - | 10,29% | 1.822.694 | 49,02 | 41,67 | |
1,71 | - | -63,77% | 177.949 | 5,2 | 1,39 | |
0,34 | - | -64,11% | 2.143.506 | 1,46 | 0,29 | |
9,87 | - | -12,89% | 4.776.601 | 17,48 | 7,62 | |
1,23 | - | -44,82% | 2.098.266 | 3,62 | 1,19 | |
129,3 | - | 33,11% | 11.541.253 | 223,75 | 86,86 | |
9,89 | - | -35,65% | 297.029 | 18,34 | 8,52 | |
2,085 | - | 16,21% | 1.854.489 | 3,41 | 1,28 | |
5 | - | -49,21% | 54.137 | 7,9 | 4,61 | |
1,08 | - | -56,45% | 4.781.700 | 3,79 | 0,9 | |
3,69 | - | 0% | 0 | 0 | 0 | |
12,415 | - | 287,72% | 266.397 | 16,39 | 3,1 | |
12,75 | - | 24,71% | 1.940.286 | 14,18 | 9,85 | |
1,23 | - | -65,61% | 2.524.714 | 5,67 | 0,94 | |
0,091 | - | -29,15% | 1.483 | 0,36 | 0,08 | |
10,06 | - | -2,25% | 119.968 | 10,12 | 9,88 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
24,24 | - | 37,1% | 1.812.803 | 31,29 | 17,38 | |
0,165 | - | -93,31% | 1.008.871 | 4,06 | 0,15 | |
26,18 | - | 70,51% | 452.566 | 26,55 | 14,7 | |
13,6 | - | 19,92% | 4.132.690 | 55,49 | 4,16 | |
182,93 | - | 313,13% | 7.939.370 | 185,65 | 42,75 | |
21,715 | - | -38,31% | 3.714.819 | 40,27 | 18,92 | |
4,4 | - | -64,67% | 886.159 | 55,4 | 3,54 | |
15,625 | - | 9,71% | 941.271 | 18,19 | 12,25 | |
7,21 | - | -33,55% | 165.563 | 13,69 | 6,55 | |
0,351 | - | -73,76% | 1.068.941 | 1,5 | 0,32 | |
2,08 | - | -49,44% | 409.651 | 8,3 | 1,7 | |
79,51 | - | -12,24% | 1.939.787 | 98,28 | 77,89 | |
295,83 | - | 56,99% | 708.212 | 338,71 | 173,8 | |
545,3 | - | 7,54% | 4.004.324 | 578 | 443,86 | |
77,82 | - | 29,88% | 5.404.215 | 144,18 | 54,54 | |
14,5 | - | -23,8% | 11.292.922 | 36,56 | 12,73 | |
6,14 | - | -3,8% | 89.550 | 8,12 | 5,15 | |
135,86 | - | 24% | 2.607.451 | 153,45 | 108,74 | |
26,02 | - | -0,38% | 50.037 | 27,04 | 25,6 | |
0,495 | - | -33,82% | 984.778 | 1,01 | 0,45 | |
4,69 | - | -24,69% | 4.529.550 | 8,73 | 3,93 | |
23,47 | - | 0,01% | 22.045 | 26,33 | 22,79 | |
38,205 | - | 159,36% | 9.591.012 | 51,67 | 13,22 | |
114,02 | - | 25,7% | 24.422.855 | 138,76 | 84,66 | |
14,86 | - | 17,65% | 12.506 | 16,72 | 14,22 | |
46,865 | - | 15,38% | 4.127.640 | 49,6 | 40,26 | |
53,29 | - | 45,78% | 520.681 | 56,61 | 36,27 | |
7,1 | - | 5,81% | 6.291 | 8,45 | 6,25 | |
2,725 | - | 48,53% | 136.511 | 3,18 | 1,97 | |
475,63 | - | -9,7% | 2.892.883 | 609,32 | 469,11 | |
8,915 | - | 13,12% | 11.709.741 | 12,92 | 7,63 | |
56,17 | - | 8,33% | 285.899 | 62,39 | 50,24 | |
77,35 | - | -20,09% | 4.079.266 | 101,59 | 73,24 | |
5,12 | - | 22,04% | 97.987 | 5,95 | 3,79 | |
16,67 | - | -17,66% | 283.922 | 25,66 | 11,74 | |
4,68 | - | 67,25% | 4.025.707 | 17,64 | 2,31 | |
42,15 | - | 24,44% | 904.243 | 45,53 | 33,21 | |
4,635 | - | -22,52% | 15.981.131 | 7,42 | 4 | |
16,095 | - | -12,2% | 3.432.662 | 23,07 | 15,77 | |
1,22 | - | 15,42% | 9.417.130 | 1,54 | 0,7 | |
3,47 | - | -40,94% | 63.240 | 10,5 | 3,1 | |
23,81 | - | -0,48% | 15.709.973 | 36,9 | 23,73 | |
5,38 | - | -40,18% | 3.068.276 | 10,64 | 4,99 | |
8,155 | - | -25,68% | 17.676.585 | 11,85 | 7,45 | |
4,135 | - | -46,63% | 18.446.807 | 5,51 | 2,57 | |
4,22 | - | -29,24% | 128.747 | 10,35 | 4,01 | |
75,35 | - | 22,19% | 5.293.295 | 85,15 | 60,19 | |
3,73 | - | -39,5% | 65.007 | 6,8 | 3,61 | |
41,32 | - | 140,21% | 3.639.554 | 50,8 | 16,61 | |
2,95 | - | 13,25% | 48.486 | 3,42 | 2,45 | |
110,7 | - | -11,36% | 663.387 | 141,44 | 96,34 | |
15,17 | - | -0,26% | 51.823.465 | 32,79 | 12,94 | |
22,64 | - | 24,36% | 189.518 | 23,57 | 17,8 | |
2,31 | - | 105,41% | 526.531 | 3,03 | 1,09 | |
74,47 | - | 21,68% | 69.735 | 76,77 | 60,68 | |
9,83 | - | -67,57% | 1.045.715 | 29,2 | 5,16 | |
2,25 | - | 8,17% | 585.635 | 3,58 | 2 | |
1,32 | - | -59,21% | 650.216 | 3,47 | 0,91 | |
10,92 | - | 17,42% | 6.399 | 10,92 | 10,37 | |
11,76 | - | 17,48% | 997 | 14,06 | 10,34 | |
0,082 | - | -48,57% | 6.725 | 0,18 | 0,08 | |
2,99 | - | -84,66% | 364.003 | 33,75 | 2,09 | |
24,92 | - | 0,16% | 16.519 | 25,31 | 24,54 | |
13,09 | - | 8,63% | 30.210.141 | 15,2 | 11,85 | |
25,38 | - | -28,09% | 39.786 | 26,54 | 25,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
99,01 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
2,235 | - | -75,91% | 20.156.794 | 10 | 2,19 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -84,92% | 8.546.655 | 12,56 | 1,77 | |
9,93 | - | 12,98% | 629.674 | 17,4 | 9,98 | |
2,79 | - | -93,39% | 774.031 | 70 | 2,31 | |
0,859 | - | -63,87% | 7.095.075 | 5,31 | 0,86 | |
4,14 | - | -66,04% | 45.589.814 | 23,1 | 3,68 | |
45,36 | - | 31,2% | 212.006 | 47,63 | 30,93 | |
17,14 | - | -15,95% | 1.894.884 | 27 | 15,5 | |
10,51 | - | 9,48% | 146.760 | 10,52 | 10,12 | |
10,75 | - | 45,86% | 8.437 | 10,75 | 10,28 | |
23,51 | - | 37,58% | 2.181.577 | 26,9 | 13,46 | |
1,02 | - | -49,56% | 1.467.922 | 2,32 | 0,78 | |
26,4 | - | 446,44% | 4.181.604 | 30,77 | 1,6 | |
3,935 | - | -39,32% | 59.192.261 | 11,35 | 3,4 | |
4,38 | - | -88,27% | 1.978.104 | 98,13 | 2,48 | |
1,95 | - | -85,88% | 2.410.914 | 19,5 | 1,5 | |
1,59 | - | -55,14% | 252.466 | 3,3 | 1,31 | |
3,57 | - | -44,66% | 5.018.510 | 7,51 | 1,76 | |
9,86 | - | -59,88% | 3.595.336 | 25,5 | 9,44 | |
15,44 | - | 131,08% | 232.831 | 17,4 | 3,06 | |
1,58 | - | -56,45% | 1.947.524 | 5,01 | 1,57 | |
34,31 | - | 59,41% | 7.227.082 | 38,73 | 19,31 | |
5,21 | - | 64,24% | 1.342.607 | 8,44 | 3,03 | |
230,49 | - | 218,12% | 19.923.845 | 319,83 | 66,44 | |
36,38 | - | 2,56% | 4.299.171 | 39,02 | 31,92 | |
4,46 | - | -26,6% | 3.207.266 | 17,44 | 4,12 | |
44,37 | - | -26,96% | 26.484.801 | 70,29 | 36,94 | |
32,275 | - | -44,27% | 79.740.818 | 58,2 | 28,36 | |
101,17 | - | -8,45% | 16.096.686 | 127,66 | 91,43 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
4,9 | - | -6,48% | 206.477 | 5,93 | 3,06 | |
87,48 | - | 17,87% | 1.176.274 | 98,36 | 50,96 | |
1,68 | - | -83,45% | 739.264 | 20,98 | 1,61 | |
85,29 | - | -26,37% | 9.054.863 | 155,91 | 60,12 | |
5,59 | - | -46,17% | 1.235.579 | 12,35 | 4,72 | |
59,42 | - | 146,48% | 16.580.956 | 68,56 | 22,08 | |
0,551 | - | -69,53% | 3.900.898 | 3,22 | 0,45 | |
4,495 | - | -31,74% | 6.222.282 | 7,08 | 1,18 | |
2,14 | - | -90,14% | 1.964.865 | 56,76 | 2,01 | |
14,41 | - | 73% | 15.390.479 | 20,15 | 8,25 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,395 | - | 16,48% | 2.159.937 | 61,69 | 40,44 | |
1,46 | - | -93,4% | 2.004.915 | 30 | 1,28 | |
0,349 | - | -77,51% | 3.976.945 | 17 | 1,26 | |
39,135 | - | 3,98% | 3.942.545 | 45,13 | 30,52 | |
57,835 | - | -27,86% | 16.170.418 | 84,42 | 47,93 | |
6,9 | - | -79,55% | 180.272 | 52,5 | 6,81 | |
6,23 | - | 156,99% | 2.977.290 | 21,04 | 2,8 | |
39,43 | - | -47,13% | 29.440.992 | 78,98 | 38,04 | |
8,415 | - | -49,94% | 25.185.780 | 17,81 | 8,02 | |
4,33 | - | -4,37% | 1.770.376 | 7,9 | 2,2 | |
5,465 | - | 61,29% | 594.168 | 6,79 | 2,62 | |
1,445 | - | -33,63% | 10.901.490 | 4,64 | 1,12 | |
1,78 | - | 42,06% | 1.975.476 | 5,24 | 1,07 | |
1,51 | - | 6,34% | 67.229 | 1,7 | 1,03 | |
0,286 | - | -98,44% | 8.975.003 | 27,8 | 0,25 | |
9,15 | - | -45,87% | 36.476.791 | 17,96 | 6,96 | |
23,16 | - | -47,81% | 4.391.925 | 46,47 | 21,16 | |
56,28 | - | 48,82% | 1.044.510 | 59,22 | 34,32 | |
46,04 | - | 14,79% | 3.278.468 | 49,02 | 36,35 | |
1,71 | - | -98,26% | 584.474 | 550,4 | 1,39 | |
0,34 | - | -80,23% | 3.952.198 | 2,56 | 0,29 | |
9,87 | - | -41,78% | 9.989.312 | 21,78 | 6,9 | |
1,23 | - | -64,39% | 3.866.212 | 3,98 | 1,19 | |
129,3 | - | 133,13% | 22.660.542 | 223,75 | 51,16 | |
9,89 | - | -46,48% | 406.699 | 24,98 | 8,52 | |
2,085 | - | -13,67% | 3.737.099 | 3,41 | 0,41 | |
5 | - | -57,9% | 94.010 | 9,6 | 4,61 | |
1,08 | - | -83,49% | 13.024.892 | 7,33 | 0,63 | |
3,69 | - | 0% | 0 | 0 | 0 | |
12,415 | - | 0% | 0 | 0 | 0 | |
12,75 | - | -16,92% | 3.640.643 | 17,35 | 9,85 | |
1,23 | - | -97,07% | 3.219.142 | 43,49 | 0,94 | |
0,091 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
24,24 | - | -10,14% | 2.911.849 | 31,29 | 16,63 | |
0,165 | - | -96,69% | 3.653.292 | 26,36 | 0,15 | |
26,18 | - | 91,99% | 652.067 | 26,55 | 13,39 | |
13,6 | - | -86,1% | 4.272.917 | 127,28 | 4,16 | |
182,93 | - | 587,67% | 15.096.312 | 185,65 | 23,49 | |
21,715 | - | 78,63% | 6.229.625 | 40,27 | 12,4 | |
4,4 | - | -98,93% | 915.957 | 434 | 3,54 | |
15,625 | - | -0,42% | 2.141.641 | 23,53 | 12,25 | |
7,21 | - | -45,35% | 449.510 | 17,49 | 6,55 | |
0,351 | - | -84,76% | 1.120.564 | 2,45 | 0,32 | |
2,08 | - | -80% | 416.565 | 11,25 | 1,7 | |
79,51 | - | -14,19% | 3.599.496 | 117,99 | 77,89 | |
295,83 | - | 56,52% | 1.617.734 | 338,71 | 173,8 | |
545,3 | - | 1,77% | 8.233.000 | 714,39 | 443,86 | |
77,82 | - | 184,01% | 10.047.239 | 144,18 | 21,55 | |
14,5 | - | -46,93% | 21.200.750 | 39,48 | 12,73 | |
6,14 | - | -11% | 233.433 | 8,12 | 4,95 | |
135,86 | - | 13,68% | 4.707.781 | 153,45 | 103,39 | |
26,02 | - | -5,92% | 161.884 | 28,04 | 25,6 | |
0,495 | - | -93,25% | 3.824.028 | 8,4 | 0,45 | |
4,69 | - | 29,57% | 5.782.000 | 8,73 | 3,71 | |
23,47 | - | -6,61% | 85.316 | 26,33 | 20,65 | |
38,205 | - | -27,18% | 27.468.499 | 71,49 | 8,74 | |
114,02 | - | 12,12% | 56.128.861 | 138,76 | 84,66 | |
14,86 | - | 33,8% | 17.459 | 17 | 12,59 | |
46,865 | - | 24,7% | 7.452.922 | 49,6 | 34,11 | |
53,29 | - | 74,57% | 1.055.068 | 56,61 | 29,75 | |
7,1 | - | -8,27% | 30.772 | 8,45 | 5,67 | |
2,725 | - | 79,29% | 243.429 | 3,18 | 1,48 | |
475,63 | - | 11,09% | 5.857.061 | 609,32 | 408,99 | |
8,915 | - | 43,49% | 21.799.079 | 12,92 | 5,31 | |
56,17 | - | 8,97% | 499.741 | 62,39 | 44,53 | |
77,35 | - | -49,85% | 7.556.850 | 153,46 | 73,24 | |
5,12 | - | 5,21% | 276.980 | 5,95 | 2,76 | |
16,67 | - | -29,72% | 543.593 | 25,66 | 11,74 | |
4,68 | - | 10,34% | 4.970.193 | 17,64 | 2,11 | |
42,15 | - | 36,82% | 1.488.269 | 45,53 | 28,04 | |
4,635 | - | -55,58% | 32.418.113 | 11,34 | 4 | |
16,095 | - | -33,79% | 6.527.498 | 24,51 | 15,77 | |
1,22 | - | -78,09% | 25.099.711 | 7,75 | 0,54 | |
3,47 | - | -85,83% | 122.689 | 27,3 | 3,1 | |
23,81 | - | -56,71% | 40.737.627 | 59,27 | 23,73 | |
5,38 | - | -68,24% | 7.258.687 | 33,62 | 4,99 | |
8,155 | - | -58,12% | 31.393.309 | 22,8 | 7,45 | |
4,135 | - | -6,81% | 35.663.893 | 5,51 | 2,42 | |
4,22 | - | -70,76% | 166.257 | 15,88 | 4,01 | |
75,35 | - | 4,92% | 13.943.531 | 85,15 | 59,54 | |
3,73 | - | -37,41% | 91.396 | 10,7 | 3,61 | |
41,32 | - | 139,1% | 7.620.134 | 50,8 | 15,86 | |
2,95 | - | 8,68% | 190.756 | 3,6 | 2,24 | |
110,7 | - | -14,02% | 1.143.360 | 141,44 | 96,34 | |
15,17 | - | -15,49% | 109.548.452 | 43,97 | 11,46 | |
22,64 | - | 31,04% | 356.687 | 23,57 | 16,43 | |
2,31 | - | 54,05% | 621.698 | 3,03 | 1,05 | |
74,47 | - | 19,29% | 105.988 | 76,77 | 53,77 | |
9,83 | - | -99,83% | 1.099.487 | 6.150 | 5,16 | |
2,25 | - | -9,27% | 620.596 | 3,58 | 2 | |
1,32 | - | -62,54% | 1.291.847 | 4,16 | 0,91 | |
10,92 | - | 8,01% | 34.660 | 10,92 | 10,12 | |
11,76 | - | 14,62% | 997 | 14,06 | 10,34 | |
0,082 | - | -53,99% | 8.130 | 0,26 | 0,08 | |
2,99 | - | -95,31% | 443.104 | 78 | 2,09 | |
24,92 | - | 14,94% | 37.277 | 25,48 | 24,5 | |
13,09 | - | 21,75% | 62.766.295 | 15,2 | 9,65 | |
25,38 | - | -29,89% | 170.200 | 26,54 | 25,21 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Deutsche Bank reduce el precio objetivo de ACS Tímidas alzas en las bolsas europeas pese a una nueva embestida del petróleo El Ibex 35 intenta aguantar los 19.700 puntos gracias al tirón de Repsol y Merlin Los bonos, con signo mixto El oro cae con fuerza este lunes
X