Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,91 | -2,44 | -56,09% | 191.793 | 2,34 | 1,8 | 21/01/2026 | |
| 54,56 | 0,22 | 0,4% | 2.016 | 54,81 | 54,08 | 21/01/2026 | |
| 2,64 | 0,015 | 0,57% | 4.987 | 2,68 | 2,59 | 21/01/2026 | |
| 45,72 | 0,98 | 2,19% | 75.930 | 46,33 | 44,74 | 21/01/2026 | |
| 43,24 | 1,6 | 3,84% | 22.465 | 43,6 | 41,48 | 21/01/2026 | |
| 6,355 | -0,285 | -4,29% | 34.392 | 6,68 | 6,32 | 21/01/2026 | |
| 2,51 | -0,12 | -4,56% | 743 | 2,56 | 2,5 | 21/01/2026 | |
| 37,7 | 1,45 | 4% | 12.211 | 38,15 | 36,46 | 21/01/2026 | |
| 1,14 | -0,12 | -9,52% | 6.779 | 1,24 | 1,13 | 21/01/2026 | |
| 252,9 | 4,63 | 1,86% | 51.894 | 255,57 | 249,47 | 21/01/2026 | |
| 216,6 | -1,91 | -0,87% | 38.584 | 220,32 | 215,68 | 21/01/2026 | |
| 4,015 | -0,095 | -2,31% | 115.479 | 4,21 | 3,81 | 21/01/2026 | |
| 21,995 | -0,18 | -0,81% | 56.526 | 22,43 | 21,4 | 21/01/2026 | |
| 7,75 | -0,19 | -2,39% | 1.675 | 8,18 | 7,75 | 21/01/2026 | |
| 15,99 | 0,46 | 2,96% | 11.878 | 16,11 | 15,68 | 21/01/2026 | |
| 32,51 | -0,22 | -0,67% | 86.420 | 33,06 | 31,91 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,27 | -0,04 | -3,05% | 65 | 1,27 | 1,24 | 21/01/2026 | |
| 461,075 | 19,03 | 4,3% | 1 | 465 | 439,95 | 21/01/2026 | |
| 18,665 | -0,34 | -1,79% | 52.969 | 19,19 | 18,47 | 21/01/2026 | |
| 2,59 | 0,07 | 2,78% | 1.081 | 2,61 | 2,48 | 21/01/2026 | |
| 0,342 | 0,019 | 5,95% | 936 | 0,34 | 0,33 | 21/01/2026 | |
| 25,42 | -7,11 | -21,86% | 1.777 | 25,45 | 25,36 | 20/01/2026 | |
| 12,45 | 0,62 | 5,24% | 3.221 | 12,58 | 12,01 | 21/01/2026 | |
| 42,68 | 0,74 | 1,76% | 41.410 | 43,22 | 40,66 | 21/01/2026 | |
| 13,07 | 0,4 | 3,16% | 241.619 | 13,18 | 12,74 | 21/01/2026 | |
| 19,115 | 0,48 | 2,58% | 150.553 | 19,48 | 18,56 | 21/01/2026 | |
| 162,11 | 4,77 | 3,03% | 15.427 | 162,53 | 154,11 | 21/01/2026 | |
| 69,46 | 2,506 | 3,74% | 14.432 | 69,91 | 67,22 | 21/01/2026 | |
| 7,48 | 0,18 | 2,47% | 2.654 | 7,49 | 7,32 | 21/01/2026 | |
| 1,89 | -0,045 | -2,33% | 1.206 | 1,89 | 1,82 | 21/01/2026 | |
| 33,4 | -0,12 | -0,36% | 110 | 33,85 | 32,42 | 21/01/2026 | |
| 3,425 | -0,14 | -3,93% | 49.884 | 3,57 | 3,36 | 21/01/2026 | |
| 2,76 | 0 | 0% | 1.194 | 2,77 | 2,66 | 21/01/2026 | |
| 12,8 | 0,35 | 2,81% | 1.327 | 12,8 | 12,7 | 21/01/2026 | |
| 10,03 | -0,005 | -0,05% | 18.618 | 10,04 | 10,03 | 21/01/2026 | |
| 10,71 | -0,58 | -5,14% | 18 | 10,71 | 10,71 | 20/01/2026 | |
| 12,25 | -1,89 | -13,37% | 0 | 12,25 | 12,25 | 18/11/2025 | |
| 3,44 | 0,097 | 2,9% | 5.755 | 3,44 | 3,35 | 21/01/2026 | |
| 1,415 | -0,035 | -2,41% | 16.225 | 1,44 | 1,36 | 21/01/2026 | |
| 39,125 | 1,868 | 5,01% | 112.726 | 39,27 | 37,87 | 21/01/2026 | |
| 6,945 | 0,945 | 15,75% | 10 | 6,95 | 6 | 21/01/2026 | |
| 6,51 | 0,238 | 3,79% | 663 | 6,53 | 6,27 | 21/01/2026 | |
| 40,57 | 1,176 | 2,99% | 148 | 40,92 | 39,64 | 21/01/2026 | |
| 32,27 | -0,375 | -1,15% | 25.836 | 32,9 | 31,97 | 21/01/2026 | |
| 22,25 | 0,54 | 2,49% | 598 | 22,4 | 21,19 | 21/01/2026 | |
| 4,63 | -0,02 | -0,43% | 132 | 4,63 | 4,57 | 21/01/2026 | |
| 4,9 | -0,16 | -3,16% | 1.083 | 5,02 | 4,89 | 21/01/2026 | |
| 1,25 | 0,017 | 1,38% | 611 | 1,25 | 1,25 | 21/01/2026 | |
| 2,48 | -0,1 | -3,88% | 496 | 2,68 | 2,43 | 21/01/2026 | |
| 11,01 | -0,56 | -4,84% | 6.670 | 11,55 | 10,64 | 21/01/2026 | |
| 0,639 | -0,007 | -1,05% | 6.481 | 0,66 | 0,62 | 21/01/2026 | |
| 18,05 | 0,05 | 0,28% | 59.582 | 18,22 | 17,72 | 21/01/2026 | |
| 95,715 | 4,206 | 4,6% | 24.467 | 97,29 | 93,19 | 21/01/2026 | |
| 53,58 | -0,35 | -0,65% | 35.264 | 54,23 | 53,23 | 21/01/2026 | |
| 27,27 | -0,2 | -0,73% | 101.428 | 28,06 | 26,77 | 21/01/2026 | |
| 1,515 | 0,155 | 11,4% | 34.980 | 1,54 | 1,4 | 21/01/2026 | |
| 6,42 | -0,05 | -0,77% | 6.445 | 6,67 | 6,1 | 21/01/2026 | |
| 2,38 | 0,06 | 2,59% | 6.006 | 2,41 | 2,32 | 21/01/2026 | |
| 1,82 | -0,15 | -7,61% | 3.663 | 1,94 | 1,78 | 21/01/2026 | |
| 1,99 | -0,117 | -5,55% | 300 | 2,02 | 1,98 | 21/01/2026 | |
| 35,51 | 0,2 | 0,57% | 3.410 | 35,77 | 35,14 | 21/01/2026 | |
| 25,11 | 3,53 | 16,36% | 674 | 25,13 | 25,11 | 21/01/2026 | |
| 10,115 | 0,675 | 7,15% | 57 | 10,2 | 9,82 | 21/01/2026 | |
| 13,62 | 0,115 | 0,85% | 264.813 | 13,62 | 13,49 | 21/01/2026 | |
| 18,055 | 0,48 | 2,73% | 36.995 | 18,56 | 16,97 | 21/01/2026 | |
| 4,975 | -0,05 | -1% | 15.369 | 5,11 | 4,91 | 21/01/2026 | |
| 10,63 | -1,51 | -12,44% | 0 | 10,63 | 10,63 | 19/01/2026 | |
| 3,78 | 0,115 | 3,14% | 32.543 | 3,82 | 3,6 | 21/01/2026 | |
| 10,62 | 0 | 0% | 0 | 10,62 | 10,62 | 19/01/2026 | |
| 0,265 | -0,031 | -10,51% | 1.401 | 0,29 | 0,26 | 21/01/2026 | |
| 18,5 | 2,36 | 14,62% | 440 | 20,44 | 18,5 | 21/01/2026 | |
| 1,7 | 0,13 | 8,28% | 331 | 1,7 | 1,58 | 21/01/2026 | |
| 216,38 | 6,49 | 3,09% | 7.523 | 216,83 | 208,14 | 21/01/2026 | |
| 33,365 | 1,365 | 4,27% | 94 | 33,36 | 32,42 | 21/01/2026 | |
| 2,99 | -0,15 | -4,78% | 1 | 3,16 | 2,92 | 21/01/2026 | |
| 0,582 | 0,008 | 1,36% | 1.416 | 0,58 | 0,56 | 21/01/2026 | |
| 2,68 | -0,08 | -2,9% | 72 | 2,74 | 2,68 | 21/01/2026 | |
| 32,6 | 1,155 | 3,67% | 19.960 | 32,89 | 31,74 | 21/01/2026 | |
| 16,6 | -0,05 | -0,3% | 1.284 | 16,7 | 16,6 | 21/01/2026 | |
| 1,73 | 0,26 | 17,69% | 570 | 1,73 | 1,71 | 21/01/2026 | |
| 1,67 | 0,06 | 3,73% | 1.329 | 1,68 | 1,62 | 21/01/2026 | |
| 119,38 | 0,63 | 0,53% | 12 | 120,49 | 117,56 | 21/01/2026 | |
| 29,905 | 0,01 | 0,03% | 47.437 | 30,06 | 29,54 | 21/01/2026 | |
| 28,535 | 0,26 | 0,92% | 1.013.276 | 28,72 | 28,2 | 21/01/2026 | |
| 31,42 | 1,52 | 5,08% | 3.118 | 31,5 | 30,48 | 21/01/2026 | |
| 18,13 | 0,7 | 4,02% | 644 | 18,19 | 17,45 | 21/01/2026 | |
| 3,53 | 0,62 | 21,31% | 110 | 3,54 | 3,47 | 21/01/2026 | |
| 13,95 | 0,12 | 0,87% | 92.348 | 14,45 | 13,6 | 21/01/2026 | |
| 29,56 | -0,16 | -0,54% | 60.086 | 29,82 | 28,71 | 21/01/2026 | |
| 210,235 | 3,792 | 1,84% | 6.367 | 210,85 | 206,58 | 21/01/2026 | |
| 8,92 | 0,12 | 1,36% | 70.734 | 9,07 | 8,59 | 21/01/2026 | |
| 1,15 | 0,065 | 5,99% | 2.295 | 1,17 | 1,09 | 21/01/2026 | |
| 88,54 | 5,39 | 6,48% | 75.844 | 88,64 | 84,87 | 21/01/2026 | |
| 12,775 | -0,14 | -1,08% | 19 | 13,06 | 12,55 | 21/01/2026 | |
| 7,765 | -0,06 | -0,77% | 344 | 7,97 | 7,64 | 21/01/2026 | |
| 0,84 | -0,121 | -12,58% | 0 | 0,84 | 0,84 | 19/01/2026 | |
| 1,31 | 0,03 | 2,34% | 101 | 1,32 | 1,31 | 21/01/2026 | |
| 10,92 | 0,315 | 2,97% | 19.809 | 11,01 | 10,85 | 21/01/2026 | |
| 0,154 | -0,005 | -2,9% | 110 | 0,16 | 0,15 | 21/01/2026 | |
| 0,392 | 0,002 | 0,54% | 458 | 0,39 | 0,39 | 21/01/2026 | |
| 10,16 | 1,46 | 16,78% | 10 | 10,16 | 10,16 | 21/01/2026 | |
| 10,32 | 0,08 | 0,78% | 100 | 10,32 | 10,32 | 21/01/2026 | |
| 8,365 | 0,195 | 2,39% | 210.184 | 8,4 | 8,2 | 21/01/2026 | |
| 0,603 | 0,037 | 6,58% | 12.495 | 0,62 | 0,59 | 21/01/2026 | |
| 8,855 | 0,355 | 4,18% | 128.265 | 8,92 | 8,62 | 21/01/2026 | |
| 33,92 | 1,71 | 5,31% | 34.429 | 34,34 | 32,66 | 21/01/2026 | |
| 35,74 | 1,83 | 5,4% | 16.342 | 35,81 | 34,34 | 21/01/2026 | |
| 25,65 | 0,11 | 0,43% | 210 | 25,65 | 25,62 | 21/01/2026 | |
| 65,46 | -7,04 | -9,71% | 120 | 72,99 | 65,46 | 21/01/2026 | |
| 23,55 | 1,27 | 5,7% | 1.851 | 23,55 | 22,26 | 21/01/2026 | |
| 51,14 | 1,18 | 2,36% | 6.169 | 51,21 | 50,43 | 21/01/2026 | |
| 241,9 | 18,76 | 8,41% | 1.121 | 244,87 | 226,5 | 21/01/2026 | |
| 13,25 | 0,53 | 4,17% | 2.903 | 13,35 | 13,1 | 21/01/2026 | |
| 0,19 | 0,042 | 28,38% | 1.000 | 0,19 | 0,19 | 21/01/2026 | |
| 9,92 | 0,04 | 0,4% | 900 | 9,92 | 9,92 | 21/01/2026 | |
| 2,235 | 0,065 | 3% | 4.591 | 2,25 | 2,17 | 21/01/2026 | |
| 4,705 | 0,195 | 4,32% | 10.093 | 4,71 | 4,55 | 21/01/2026 | |
| 1,8 | -0,03 | -1,64% | 612 | 1,84 | 1,77 | 21/01/2026 | |
| 31,97 | 1,09 | 3,53% | 175 | 31,97 | 31,42 | 21/01/2026 | |
| 0,394 | -0,03 | -7,05% | 238 | 0,4 | 0,39 | 21/01/2026 | |
| 0,514 | -0,03 | -5,44% | 2 | 0,51 | 0,51 | 21/01/2026 | |
| 6,28 | -0,71 | -10,16% | 301 | 6,51 | 5,49 | 20/01/2026 | |
| 5,66 | 0,53 | 10,33% | 141 | 5,78 | 4,9 | 21/01/2026 | |
| 11,2 | -0,34 | -2,95% | 501 | 11,3 | 11,15 | 19/01/2026 | |
| 20,32 | 1,15 | 6% | 350 | 20,44 | 18,25 | 21/01/2026 | |
| 2,78 | -0,08 | -2,8% | 3.085 | 2,86 | 2,78 | 21/01/2026 | |
| 39,5 | 4,14 | 11,71% | 30 | 39,5 | 39,5 | 21/01/2026 | |
| 3,08 | 0,28 | 10% | 100 | 3,08 | 3,08 | 21/01/2026 | |
| 2,69 | -0,26 | -8,81% | 208 | 2,88 | 2,65 | 21/01/2026 | |
| 129,79 | -1 | -0,76% | 6.230 | 132,21 | 125,6 | 21/01/2026 | |
| 181,11 | 5,68 | 3,24% | 6.338 | 182,16 | 174,53 | 21/01/2026 | |
| 318,96 | -2,7 | -0,84% | 24.496 | 325,33 | 317,47 | 21/01/2026 | |
| 12,75 | 0,03 | 0,24% | 6.526 | 12,75 | 12,2 | 21/01/2026 | |
| 14,4 | -0,2 | -1,37% | 200 | 14,4 | 14,35 | 21/01/2026 | |
| 21,62 | -0,1 | -0,46% | 62.382 | 21,89 | 20,91 | 21/01/2026 | |
| 2,69 | 0,08 | 3,07% | 210 | 2,71 | 2,55 | 21/01/2026 | |
| 10,83 | 0,09 | 0,84% | 400 | 10,83 | 10,8 | 20/01/2026 | |
| 0,5 | -0,053 | -9,54% | 205 | 0,57 | 0,5 | 21/01/2026 | |
| 264,01 | -6,26 | -2,32% | 19.544 | 273,29 | 256 | 21/01/2026 | |
| 445,3 | 11,04 | 2,54% | 10 | 447,55 | 438,42 | 21/01/2026 | |
| 26,52 | 0,28 | 1,07% | 620 | 26,52 | 26,35 | 21/01/2026 | |
| 10,19 | -0,04 | -0,39% | 24 | 10,19 | 10,19 | 20/01/2026 | |
| 0,2 | -0,06 | -23,22% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 10,35 | -0,66 | -5,99% | 0 | 10,35 | 10,33 | 19/01/2026 | |
| 151,49 | 6,57 | 4,53% | 62.742 | 155,4 | 147,34 | 21/01/2026 | |
| 8,41 | 0,09 | 1,08% | 3.262 | 9,03 | 8,14 | 21/01/2026 | |
| 79,73 | 3,56 | 4,67% | 69.349 | 80,5 | 77 | 21/01/2026 | |
| 0,844 | 0,035 | 4,31% | 10.197 | 0,86 | 0,81 | 21/01/2026 | |
| 335,44 | 6,98 | 2,13% | 16.302 | 338,77 | 328,6 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Venus Concept | - | - | - | - | |
| 44,56 | 34,77 | 55,5 | 63,62 | ||
| 1,4 | 1,4 | 3,4 | 3,99 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 34,4 | 22,975 | 50,72 | 50,72 | ||
| 6,32 | 4,87 | 10,82 | 11,23 | ||
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 34,01 | 29,25 | 43 | 63 | ||
| VerifyMe | - | - | - | - | |
| 225,46 | 205,38 | 269,4 | 310,51 | ||
| 197,11 | 197,11 | 239,32 | 303,29 | ||
| 3,595 | 1,92 | 7,77 | 9,42 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 7,21 | 3,65 | 8,92 | 9 | ||
| VersaBank | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 404,24 | 363,12 | 487,14 | 519,51 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,105 | 0,476 | 4,46 | 4,9 | ||
| Vestand Rg-A | - | - | - | - | |
| Via Rene CCRPP Rg-A | - | - | - | - | |
| Viant Tech Rg-A | - | - | - | - | |
| 29,13 | 14 | 45,5 | 45,5 | ||
| Viatris | - | - | - | - | |
| 13,01 | 9,63 | 19,75 | 19,75 | ||
| 57,55 | 42,13 | 162,53 | 162,53 | ||
| 60,62 | 47,8 | 69,91 | 73 | ||
| Viemed Healthcre | - | - | - | - | |
| ViewBix | - | - | - | - | |
| 29,54 | 22,97 | 43,09 | 85,34 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| Vine Hill Rg-A | - | - | - | - | |
| Vine Hill Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,355 | 0,503 | 1,905 | 2,21 | ||
| 35,07 | 34,83 | 41,01 | 52,1 | ||
| Vir Biotechnolog | - | - | - | - | |
| 6,17 | 6,17 | 7,57 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 4,19 | 3,61 | 6,25 | 7,47 | ||
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,625 | 0,625 | 5,13 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 90,78 | 65,085 | 117,13 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,06 | 0,628 | 5,24 | 7,18 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 30,89 | 30,1 | 39,03 | 40,05 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,69 | 7,18 | 12,305 | 16,13 | ||
| 11,13 | 10,66 | 13,99 | 13,99 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,56 | 2,89 | 5,12 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 160,74 | 126,795 | 216,83 | 216,83 | ||
| 19,98 | 14,1 | 44,38 | 44,38 | ||
| 2 | 1,84 | 4,145 | 4,28 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 27,92 | 26,45 | 33,86 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 25,95 | 25,23 | 31,5 | 34,1 | ||
| 14,62 | 13,1 | 18,19 | 18,19 | ||
| Waton Fin | - | - | - | - | |
| 6,53 | 5,27 | 21,71 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 186,37 | 186,37 | 215,29 | 226,01 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webus Intl | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 9,49 | 9,39 | 11,61 | 12,95 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wellgistics | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 7,845 | 7,845 | 9,4 | 12 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 23,13 | 23,03 | 34,34 | 38,55 | ||
| 29,58 | 29,22 | 35,81 | 37,18 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 19,13 | 17,52 | 24,25 | 24,77 | ||
| 46,11 | 44,78 | 51,31 | 53,52 | ||
| 117,23 | 66,05 | 244,87 | 244,87 | ||
| 10,97 | 9,95 | 13,58 | 13,58 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,545 | 1,545 | 2,25 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| 27,25 | 25,44 | 34,8 | 37,25 | ||
| WF Hldg | - | - | - | - | |
| WF Intl | - | - | - | - | |
| 3,39 | 2,85 | 6,56 | 6,56 | ||
| 1,36 | 1,35 | 6,5 | 7,21 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 34,06 | 24,2 | 40,49 | 40,49 | ||
| 3,03 | 3,03 | 3,54 | 9,7 | ||
| 2,51 | 2,51 | 3,99 | 7,07 | ||
| 84,67 | 76,01 | 134,96 | 134,96 | ||
| 114,01 | 58,7 | 183,08 | 229,61 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane Rg-A | - | - | - | - | |
| Willow Lane Uts | - | - | - | - | |
| 14,92 | 14,92 | 23,04 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 206 | 204,065 | 285,88 | 381,33 | ||
| 385,03 | 367,55 | 455,69 | 517,745 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 122 | 119,61 | 155,4 | 155,4 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 75,23 | 75,23 | 148,23 | 190,93 | ||
| WM Technology Rg-A | - | - | - | - | |
| 247,11 | 234,19 | 338,77 | 338,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | 34,04% | 6.841.613 | 12,92 | 1,41 | |
54,56 | - | 0,2% | 15.575 | 55,5 | 53,9 | |
2,64 | - | -9,26% | 50.424 | 3,11 | 2,59 | |
45,72 | - | -5,38% | 169.562 | 49,67 | 44,57 | |
43,24 | - | 1,98% | 91.081 | 43,6 | 40,33 | |
6,355 | - | -6,62% | 219.832 | 7,08 | 6,32 | |
2,51 | - | 21,43% | 849 | 2,66 | 2,04 | |
37,7 | - | 1,07% | 73.680 | 39,01 | 35,86 | |
1,14 | - | 6,48% | 165.966 | 1,48 | 1,02 | |
252,9 | - | 1,38% | 82.040 | 255,57 | 245,6 | |
216,6 | - | -3,38% | 237.241 | 226,37 | 215,68 | |
4,015 | - | -12,53% | 223.504 | 4,64 | 3,81 | |
21,995 | - | -3,89% | 373.052 | 22,96 | 21,4 | |
7,75 | - | -2,92% | 20.376 | 8,18 | 7,21 | |
15,99 | - | 3,42% | 13.052 | 16,11 | 15,35 | |
32,51 | - | -1,7% | 436.937 | 34,4 | 31,91 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | 17,59% | 491 | 1,31 | 1,21 | |
461,075 | - | 2,56% | 202.975 | 465 | 430 | |
18,665 | - | -4,31% | 182.840 | 20,02 | 18,47 | |
2,59 | - | 11,16% | 8.099 | 2,71 | 2,29 | |
0,342 | - | 5,88% | 8.599 | 0,35 | 0,31 | |
25,42 | - | 6,51% | 1.777 | 25,45 | 25,36 | |
12,45 | - | 7,45% | 42.076 | 12,75 | 11,18 | |
42,68 | - | -0,42% | 292.652 | 46,24 | 40,66 | |
13,07 | - | -0,72% | 1.304.766 | 13,48 | 12,54 | |
19,115 | - | 7,48% | 368.526 | 19,48 | 17,32 | |
162,11 | - | 11,53% | 100.224 | 162,53 | 136,81 | |
69,46 | - | 5,61% | 47.341 | 69,91 | 64,91 | |
7,48 | - | 3,03% | 11.564 | 7,59 | 7,19 | |
1,89 | - | -1,86% | 3.887 | 2,02 | 1,82 | |
33,4 | - | -2,77% | 604.574 | 35,98 | 30,64 | |
3,425 | - | -3,39% | 122.554 | 3,65 | 3,28 | |
2,76 | - | -3,1% | 8.754 | 3,08 | 2,66 | |
12,8 | - | -1,92% | 36.222 | 13,12 | 12,27 | |
10,03 | - | 16,63% | 2.900 | 10,04 | 10,03 | |
10,71 | - | 16,92% | 15 | 10,73 | 10,71 | |
12,25 | - | 18,24% | 2.110 | 12,25 | 11,43 | |
3,44 | - | 0,15% | 31.513 | 3,49 | 3,33 | |
1,415 | - | -6,91% | 21.694 | 1,52 | 1,36 | |
39,125 | - | 3,11% | 229.787 | 39,27 | 36,59 | |
6,945 | - | 1,91% | 287.543 | 6,95 | 5,83 | |
6,51 | - | 3,17% | 4.682 | 6,53 | 6,17 | |
40,57 | - | 2,24% | 525 | 41,26 | 39,39 | |
32,27 | - | -4,47% | 150.071 | 34,25 | 31,78 | |
22,25 | - | 3,98% | 1.592 | 23,56 | 19,64 | |
4,63 | - | -6,29% | 2.607 | 5,04 | 4,57 | |
4,9 | - | -6,84% | 10.099 | 6 | 4,58 | |
1,25 | - | -22,06% | 14.334 | 1,6 | 1,22 | |
2,48 | - | 6,44% | 4.277 | 3,18 | 2,3 | |
11,01 | - | -20,23% | 65.108 | 15,1 | 10,64 | |
0,639 | - | -10,77% | 50.664 | 0,74 | 0,62 | |
18,05 | - | -4,9% | 312.900 | 19,93 | 17,72 | |
95,715 | - | -2,63% | 82.764 | 100,03 | 90,78 | |
53,58 | - | 2,94% | 100.032 | 54,95 | 51,9 | |
27,27 | - | -7,63% | 213.772 | 30,89 | 26,69 | |
1,515 | - | 18,36% | 11.569 | 1,54 | 1,26 | |
6,42 | - | 3,2% | 17.782 | 7,07 | 6,1 | |
2,38 | - | -20,35% | 69.678 | 2,99 | 2,32 | |
1,82 | - | -13,19% | 8.940 | 2,19 | 1,78 | |
1,99 | - | -1,83% | 3.304 | 2,15 | 1,98 | |
35,51 | - | 1,17% | 3.773 | 35,79 | 34,49 | |
25,11 | - | 16,3% | 1 | 25,25 | 25,11 | |
10,115 | - | -15,36% | 1.804.110 | 12,3 | 9,33 | |
13,62 | - | 1,8% | 860.362 | 13,62 | 13,32 | |
18,055 | - | 22,31% | 199.195 | 18,56 | 13,1 | |
4,975 | - | -1,58% | 99.532 | 5,28 | 4,74 | |
10,63 | - | 0,38% | 2 | 10,63 | 10,59 | |
3,78 | - | -8,47% | 156.952 | 4,24 | 3,56 | |
10,62 | - | 0,09% | 100 | 10,62 | 10,62 | |
0,265 | - | -21,7% | 10.890 | 0,35 | 0,26 | |
18,5 | - | 2,66% | 336 | 20,44 | 16,14 | |
1,7 | - | 8,28% | 20.610 | 1,77 | 1,5 | |
216,38 | - | 3,84% | 39.139 | 216,83 | 202,5 | |
33,365 | - | -15,55% | 1.797 | 40,77 | 32 | |
2,99 | - | -10,61% | 225.546 | 3,52 | 2,92 | |
0,582 | - | 2,65% | 20.399 | 0,58 | 0,56 | |
2,68 | - | -12,7% | 2.747 | 3,19 | 2,68 | |
32,6 | - | -1,3% | 84.723 | 33,86 | 31,36 | |
16,6 | - | -0,24% | 4.769 | 16,7 | 16,57 | |
1,73 | - | 9,49% | 3.581 | 1,77 | 1,58 | |
1,67 | - | 2,45% | 2.573 | 1,69 | 1,55 | |
119,38 | - | -0,56% | 8.197.645 | 121,62 | 116,92 | |
29,905 | - | -4,41% | 162.174 | 31,62 | 29,54 | |
28,535 | - | -0,42% | 3.699.390 | 29,19 | 28,07 | |
31,42 | - | 4,4% | 10.709 | 31,5 | 29,43 | |
18,13 | - | 4,48% | 4.066 | 18,19 | 17,19 | |
3,53 | - | 23,86% | 200 | 3,54 | 3,45 | |
13,95 | - | -3,93% | 447.719 | 15,95 | 13,24 | |
29,56 | - | -1% | 183.823 | 30,58 | 28,71 | |
210,235 | - | 2,87% | 35.766 | 210,85 | 195,4 | |
8,92 | - | -13,24% | 239.218 | 10,62 | 8,59 | |
1,15 | - | -4,96% | 20.553 | 1,29 | 1,08 | |
88,54 | - | 2,11% | 147.033 | 88,7 | 82,29 | |
12,775 | - | -4,2% | 30.167 | 13,6 | 12,55 | |
7,765 | - | -7,39% | 1.072.939 | 8,6 | 7,64 | |
0,84 | - | 17,66% | 100 | 0,87 | 0,84 | |
1,31 | - | -0,76% | 4.983 | 1,4 | 1,28 | |
10,92 | - | -1,58% | 89.497 | 11,21 | 10,53 | |
0,154 | - | -3,82% | 1.030 | 0,17 | 0,15 | |
0,392 | - | -5,4% | 4.119 | 0,43 | 0,39 | |
10,16 | - | 0,3% | 260 | 10,16 | 10,13 | |
10,32 | - | 0,58% | 200 | 10,38 | 10,3 | |
8,365 | - | -1,24% | 591.917 | 8,7 | 8,14 | |
0,603 | - | 3,24% | 16.435 | 0,62 | 0,53 | |
8,855 | - | -0,39% | 533.584 | 9,09 | 8,11 | |
33,92 | - | 2,49% | 126.872 | 34,34 | 31,98 | |
35,74 | - | 5,77% | 41.390 | 35,81 | 33,32 | |
25,65 | - | -0,08% | 3.009 | 25,72 | 25,53 | |
65,46 | - | -18,14% | 1.490 | 120 | 58,38 | |
23,55 | - | 4,99% | 5.093 | 23,55 | 22,05 | |
51,14 | - | 5,44% | 36.166 | 51,21 | 48,16 | |
241,9 | - | 12,52% | 910.612 | 244,87 | 210,34 | |
13,25 | - | 3,98% | 6.926 | 13,35 | 12,72 | |
0,19 | - | 43,29% | 2.000 | 0,2 | 0,19 | |
9,92 | - | 0,4% | 900 | 9,92 | 9,92 | |
2,235 | - | 3% | 11.497 | 2,25 | 2,05 | |
4,705 | - | 5,03% | 41.540 | 4,71 | 4,35 | |
1,8 | - | 19,46% | 826 | 1,9 | 1,77 | |
31,97 | - | 5,38% | 620 | 31,97 | 30,32 | |
0,394 | - | 7,7% | 6.318 | 0,44 | 0,39 | |
0,514 | - | 12,86% | 5.669 | 0,62 | 0,5 | |
6,28 | - | 22,18% | 100 | 6,51 | 5,43 | |
5,66 | - | -5% | 15.857 | 5,78 | 4,81 | |
11,2 | - | -0,88% | 1.324 | 11,54 | 11,15 | |
20,32 | - | -2,5% | 271.923 | 20,99 | 17,84 | |
2,78 | - | -4,4% | 17.414 | 3,02 | 2,71 | |
39,5 | - | 4,72% | 337 | 39,5 | 37,72 | |
3,08 | - | 10,39% | 698 | 3,08 | 3,03 | |
2,69 | - | -8,29% | 1.171 | 3,08 | 2,65 | |
129,79 | - | 0,44% | 63.138 | 134,96 | 122 | |
181,11 | - | 9,61% | 14.508 | 184,78 | 162 | |
318,96 | - | -2,83% | 74.358 | 331 | 317,47 | |
12,75 | - | 1,84% | 14.793 | 12,8 | 12,2 | |
14,4 | - | 17,26% | 103 | 14,6 | 14,35 | |
21,62 | - | -2,08% | 137.318 | 22,65 | 20,91 | |
2,69 | - | -3,93% | 10.013 | 3,02 | 2,55 | |
10,83 | - | -0,91% | 100 | 10,93 | 10,8 | |
0,5 | - | 4,08% | 392 | 0,6 | 0,5 | |
264,01 | - | -3,74% | 95.357 | 285,88 | 256 | |
445,3 | - | 3,11% | 6.931 | 455,69 | 419,85 | |
26,52 | - | 0,91% | 3.210 | 26,52 | 26,22 | |
10,19 | - | 0% | 400 | 10,19 | 10,19 | |
0,2 | - | 2,99% | 100 | 0,2 | 0,2 | |
10,35 | - | 0,88% | 1.236 | 10,35 | 10,33 | |
151,49 | - | 4,95% | 64.082 | 155,4 | 142,05 | |
8,41 | - | -1,4% | 21.779 | 9,63 | 8,14 | |
79,73 | - | -9,41% | 289.368 | 90,62 | 75,23 | |
0,844 | - | -0,67% | 47.474 | 0,87 | 0,81 | |
335,44 | - | 1,26% | 66.497 | 338,77 | 322,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | 0,16 | 9,25% | 6.841.613 | 12,92 | 1,4 | |
54,56 | 1,66 | 3,15% | 15.575 | 55,5 | 51,8 | |
2,64 | 0,335 | 14,5% | 50.424 | 3,23 | 2,14 | |
45,72 | -9,83 | -17,68% | 169.562 | 56,01 | 44,57 | |
43,24 | 0,46 | 1,07% | 91.081 | 46,77 | 40,33 | |
6,355 | -1,535 | -19,48% | 219.832 | 8,85 | 6,32 | |
2,51 | 0,13 | 5,37% | 849 | 2,66 | 1,87 | |
37,7 | 0,26 | 0,69% | 73.680 | 41,65 | 35,39 | |
1,14 | 0,499 | 76,62% | 165.966 | 1,48 | 0,6 | |
252,9 | 6,96 | 2,83% | 82.040 | 255,57 | 236,25 | |
216,6 | -2,33 | -1,06% | 237.241 | 226,37 | 215,68 | |
4,015 | -1,095 | -21,43% | 223.504 | 5,24 | 3,81 | |
21,995 | -0,32 | -1,43% | 373.052 | 23,41 | 21,4 | |
7,75 | -0,58 | -6,96% | 20.376 | 8,96 | 7,21 | |
15,99 | 0,99 | 6,59% | 13.052 | 16,11 | 14,7 | |
32,51 | -9,53 | -22,7% | 436.937 | 48,94 | 31,91 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | -0,03 | -2,31% | 491 | 1,32 | 1,2 | |
461,075 | -2,67 | -0,58% | 202.975 | 487,14 | 430 | |
18,665 | -1,35 | -6,74% | 182.840 | 20,49 | 18,47 | |
2,59 | 0,25 | 10,68% | 8.099 | 2,71 | 2,1 | |
0,342 | 0,112 | 48,44% | 8.599 | 0,35 | 0,22 | |
25,42 | 1,61 | 6,76% | 1.777 | 25,65 | 25,36 | |
12,45 | 0,54 | 4,52% | 42.076 | 12,75 | 11,12 | |
42,68 | 7,51 | 21,36% | 292.652 | 46,24 | 33,73 | |
13,07 | 0,87 | 7,13% | 1.304.766 | 13,48 | 12,08 | |
19,115 | 0,85 | 4,65% | 368.526 | 19,48 | 16,98 | |
162,11 | 54,16 | 50,16% | 100.224 | 162,53 | 106,78 | |
69,46 | 5,23 | 8,15% | 47.341 | 69,91 | 63,01 | |
7,48 | 0,16 | 2,19% | 11.564 | 7,6 | 7,12 | |
1,89 | 0,775 | 72,43% | 3.887 | 2,02 | 1,07 | |
33,4 | -4,06 | -10,84% | 604.574 | 37,8 | 29,54 | |
3,425 | -0,375 | -9,87% | 122.554 | 3,93 | 3,28 | |
2,76 | -1,535 | -35,78% | 8.754 | 4,55 | 2,66 | |
12,8 | -0,43 | -3,25% | 36.222 | 13,61 | 12,27 | |
10,03 | -0,02 | -0,2% | 2.900 | 10,06 | 10,03 | |
10,71 | 1,54 | 16,79% | 15 | 10,74 | 10,68 | |
12,25 | 1,89 | 18,24% | 2.110 | 12,25 | 11,27 | |
3,44 | -0,03 | -0,86% | 31.513 | 3,59 | 3,31 | |
1,415 | -0,63 | -30,81% | 21.694 | 2,04 | 1,36 | |
39,125 | 0,76 | 1,98% | 229.787 | 39,41 | 35,48 | |
6,945 | 0,845 | 13,85% | 287.543 | 6,95 | 5,55 | |
6,51 | 0,105 | 1,64% | 4.682 | 6,62 | 6,17 | |
40,57 | -0,97 | -2,34% | 525 | 41,55 | 39,09 | |
32,27 | 0,01 | 0,03% | 150.071 | 34,25 | 28,97 | |
22,25 | 3,23 | 17,53% | 1.592 | 23,56 | 16,52 | |
4,63 | 0,19 | 4,29% | 2.607 | 5,1 | 4,19 | |
4,9 | -4,592 | -48,38% | 10.099 | 10,3 | 4,58 | |
1,25 | -0,028 | -2,2% | 14.334 | 1,6 | 1,16 | |
2,48 | -0,41 | -14,19% | 4.277 | 3,18 | 2,2 | |
11,01 | 1,07 | 10,69% | 65.108 | 15,79 | 8,99 | |
0,639 | -0,09 | -12,36% | 50.664 | 0,76 | 0,62 | |
18,05 | -0,02 | -0,11% | 312.900 | 19,93 | 17,13 | |
95,715 | -1,03 | -1,06% | 82.764 | 105,47 | 90,78 | |
53,58 | -0,41 | -0,76% | 100.032 | 56,45 | 51,44 | |
27,27 | -5,38 | -16,46% | 213.772 | 33,42 | 26,69 | |
1,515 | 0,185 | 13,91% | 11.569 | 1,54 | 1,19 | |
6,42 | -0,1 | -1,53% | 17.782 | 7,76 | 6,1 | |
2,38 | -0,01 | -0,42% | 69.678 | 2,99 | 2,25 | |
1,82 | -0,24 | -11,71% | 8.940 | 2,68 | 1,78 | |
1,99 | -0,067 | -3,27% | 3.304 | 2,25 | 1,75 | |
35,51 | -0,89 | -2,45% | 3.773 | 36,88 | 33,76 | |
25,11 | 4,25 | 20,37% | 1 | 25,3 | 24,97 | |
10,115 | 1,545 | 18,03% | 1.804.110 | 12,3 | 8,36 | |
13,62 | 0,52 | 3,97% | 860.362 | 13,99 | 13,05 | |
18,055 | 3,49 | 23,9% | 199.195 | 18,56 | 10,3 | |
4,975 | -0,135 | -2,64% | 99.532 | 5,28 | 4,44 | |
10,63 | 0,06 | 0,57% | 2 | 10,63 | 10,57 | |
3,78 | -0,295 | -7,24% | 156.952 | 4,24 | 3,56 | |
10,62 | 0,06 | 0,57% | 100 | 10,62 | 10,62 | |
0,265 | -0,085 | -24,34% | 10.890 | 0,5 | 0,26 | |
18,5 | -5,21 | -21,97% | 336 | 23,71 | 16,14 | |
1,7 | 0,156 | 10,1% | 20.610 | 2,07 | 1,45 | |
216,38 | 36,18 | 20,05% | 39.139 | 216,83 | 171,44 | |
33,365 | -1,685 | -4,81% | 1.797 | 44,38 | 32 | |
2,99 | -0,21 | -6,56% | 225.546 | 4,03 | 2,92 | |
0,582 | 0,007 | 1,29% | 20.399 | 0,6 | 0,55 | |
2,68 | -1,09 | -28,91% | 2.747 | 3,84 | 2,68 | |
32,6 | -0,495 | -1,5% | 84.723 | 33,86 | 31,36 | |
16,6 | -0,5 | -2,92% | 4.769 | 17,49 | 16,4 | |
1,73 | 0,26 | 17,69% | 3.581 | 1,77 | 1,51 | |
1,67 | -0,32 | -16,08% | 2.573 | 2,03 | 1,46 | |
119,38 | 7,83 | 7,02% | 8.197.645 | 121,62 | 109,81 | |
29,905 | 0,055 | 0,18% | 162.174 | 31,62 | 29,26 | |
28,535 | -0,69 | -2,36% | 3.699.390 | 29,45 | 28,05 | |
31,42 | 1,18 | 3,9% | 10.709 | 31,5 | 28,56 | |
18,13 | 1,76 | 10,72% | 4.066 | 18,19 | 16,32 | |
3,53 | 0,53 | 17,67% | 200 | 3,54 | 3,15 | |
13,95 | -4,31 | -23,62% | 447.719 | 19,49 | 13,24 | |
29,56 | -3,45 | -10,45% | 183.823 | 34,56 | 28,71 | |
210,235 | 5,424 | 2,65% | 35.766 | 210,85 | 175,51 | |
8,92 | -4,18 | -31,93% | 239.218 | 14,07 | 8,59 | |
1,15 | -0,12 | -9,45% | 20.553 | 1,7 | 1,08 | |
88,54 | 10,42 | 13,34% | 147.033 | 91,16 | 77,37 | |
12,775 | -0,335 | -2,56% | 30.167 | 14,16 | 12,55 | |
7,765 | -0,605 | -7,23% | 1.072.939 | 8,74 | 7,64 | |
0,84 | -0,07 | -7,69% | 100 | 1,06 | 0,82 | |
1,31 | -0,3 | -18,63% | 4.983 | 1,67 | 1,23 | |
10,92 | 0,83 | 8,23% | 89.497 | 11,28 | 10 | |
0,154 | -0,021 | -11,89% | 1.030 | 0,21 | 0,15 | |
0,392 | -0,038 | -8,74% | 4.119 | 0,44 | 0,35 | |
10,16 | 0,57 | 5,94% | 260 | 10,16 | 10,09 | |
10,32 | 2,93 | 39,65% | 200 | 10,59 | 10,3 | |
8,365 | 0,085 | 1,03% | 591.917 | 8,72 | 8,08 | |
0,603 | -0,057 | -8,65% | 16.435 | 0,66 | 0,53 | |
8,855 | 0,015 | 0,17% | 533.584 | 10,01 | 8,11 | |
33,92 | 3,33 | 10,89% | 126.872 | 34,34 | 29,79 | |
35,74 | 1,51 | 4,41% | 41.390 | 35,81 | 32,83 | |
25,65 | -0,08 | -0,31% | 3.009 | 26,03 | 25,51 | |
65,46 | -44,49 | -40,46% | 1.490 | 120 | 52 | |
23,55 | 0,9 | 3,97% | 5.093 | 23,55 | 21,68 | |
51,14 | 2,27 | 4,64% | 36.166 | 51,21 | 47,13 | |
241,9 | 62,26 | 34,66% | 910.612 | 244,87 | 171,28 | |
13,25 | 0,394 | 3,06% | 6.926 | 13,35 | 12,23 | |
0,19 | 0 | 0% | 2.000 | 0 | 0 | |
9,92 | 0 | 0% | 900 | 0 | 0 | |
2,235 | 0,595 | 36,28% | 11.497 | 2,25 | 1,57 | |
4,705 | 0,555 | 13,41% | 41.540 | 4,71 | 3,62 | |
1,8 | 0,51 | 40,16% | 826 | 2 | 1,34 | |
31,97 | 1,08 | 3,5% | 620 | 32,12 | 30,16 | |
0,394 | -0,116 | -22,65% | 6.318 | 0,72 | 0,39 | |
0,514 | -0,004 | -0,69% | 5.669 | 0,66 | 0,5 | |
6,28 | 2,8 | 80,46% | 100 | 6,56 | 4,71 | |
5,66 | -0,86 | -33,46% | 15.857 | 2,68 | 1,59 | |
11,2 | 0,05 | 0,45% | 1.324 | 12 | 10,75 | |
20,32 | 3,02 | 17,46% | 271.923 | 20,99 | 15,52 | |
2,78 | 0,09 | 3,35% | 17.414 | 3,02 | 2,37 | |
39,5 | 9,03 | 29,64% | 337 | 40,49 | 37,72 | |
3,08 | 0,29 | 10,39% | 698 | 3,14 | 3,03 | |
2,69 | -0,33 | -10,93% | 1.171 | 3,41 | 2,65 | |
129,79 | 16,48 | 14,55% | 63.138 | 134,96 | 103,57 | |
181,11 | 45,33 | 33,2% | 14.508 | 184,78 | 131,55 | |
318,96 | -15,57 | -4,65% | 74.358 | 338,19 | 317,47 | |
12,75 | -0,03 | -0,23% | 14.793 | 13,6 | 12,2 | |
14,4 | 2,26 | 18,62% | 103 | 14,6 | 14,21 | |
21,62 | 2,09 | 10,7% | 137.318 | 22,65 | 18,7 | |
2,69 | -0,05 | -1,82% | 10.013 | 3,02 | 2,3 | |
10,83 | 0,49 | 4,74% | 100 | 11,17 | 10,2 | |
0,5 | -0,114 | -17,27% | 392 | 0,74 | 0,5 | |
264,01 | 10,02 | 3,94% | 95.357 | 285,88 | 236,76 | |
445,3 | 28,92 | 6,94% | 6.931 | 455,69 | 399,17 | |
26,52 | 0,02 | 0,08% | 3.210 | 26,53 | 25,97 | |
10,19 | 0,04 | 0,39% | 400 | 10,19 | 10,19 | |
0,2 | 0,04 | 25% | 100 | 0,26 | 0,16 | |
10,35 | 0,16 | 1,57% | 1.236 | 10,35 | 10,33 | |
151,49 | 7,69 | 5,35% | 64.082 | 155,4 | 139,04 | |
8,41 | -0,19 | -2,19% | 21.779 | 9,72 | 7,83 | |
79,73 | -25,66 | -24,34% | 289.368 | 106,12 | 75,23 | |
0,844 | -0,03 | -3,4% | 47.474 | 0,9 | 0,79 | |
335,44 | 21,91 | 6,99% | 66.497 | 338,77 | 300,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | -0,26 | -12,09% | 8.430.627 | 12,92 | 1,4 | |
54,56 | 6,55 | 13,71% | 186.157 | 55,5 | 42,73 | |
2,64 | 0,21 | 8,62% | 1.480.166 | 3,4 | 1,4 | |
45,72 | 16,45 | 56,11% | 3.627.729 | 56,01 | 23,12 | |
43,24 | 7,895 | 22,3% | 1.914.931 | 50,72 | 34,87 | |
6,355 | -2,46 | -27,94% | 4.082.708 | 10,82 | 6,32 | |
2,51 | -0,61 | -19,3% | 12.605 | 3,35 | 1,87 | |
37,7 | 2,87 | 8,23% | 1.328.436 | 43 | 34,01 | |
1,14 | 0,13 | 12,75% | 2.564.466 | 1,48 | 0,6 | |
252,9 | 19,76 | 8,48% | 1.551.679 | 257,1 | 231,05 | |
216,6 | 8,59 | 4,13% | 3.503.473 | 226,93 | 197,11 | |
4,015 | -2,355 | -36,97% | 5.912.136 | 6,9 | 3,6 | |
21,995 | -1,81 | -7,6% | 4.233.612 | 25,3 | 20,72 | |
7,75 | 4,13 | 114,09% | 349.242 | 9,8 | 3,28 | |
15,99 | 4,15 | 34,99% | 160.961 | 16,11 | 11,26 | |
32,51 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | -0,74 | -36,82% | 47.202 | 2,06 | 1,17 | |
461,075 | 44,05 | 10,56% | 3.058.213 | 487,14 | 404,24 | |
18,665 | -4,595 | -19,75% | 2.979.314 | 25,04 | 18,47 | |
2,59 | -0,913 | -26,06% | 216.205 | 3,62 | 2,1 | |
0,342 | -0,576 | -62,76% | 245.038 | 1,01 | 0,2 | |
25,42 | 2,08 | 8,91% | 2.173 | 25,7 | 25,36 | |
12,45 | 3,91 | 45,62% | 542.231 | 12,75 | 8,36 | |
42,68 | 3,52 | 8,99% | 3.365.021 | 46,24 | 29,13 | |
13,07 | 2,8 | 27,26% | 15.645.365 | 13,48 | 9,92 | |
19,115 | 5,125 | 36,63% | 8.107.849 | 19,75 | 13,97 | |
162,11 | 71,04 | 77,98% | 1.086.347 | 162,53 | 80,43 | |
69,46 | 6,545 | 10,41% | 792.445 | 69,91 | 59 | |
7,48 | 0,93 | 14,2% | 180.624 | 7,67 | 6,06 | |
1,89 | -1,695 | -47,88% | 90.419 | 3,54 | 0,97 | |
33,4 | -1,82 | -5,17% | 6.266.154 | 43,09 | 29,54 | |
3,425 | 0,345 | 11,2% | 3.789.258 | 4,97 | 2,71 | |
2,76 | -0,035 | -1,25% | 234.793 | 4,58 | 2,3 | |
12,8 | 1,46 | 12,87% | 115.895 | 13,61 | 11,22 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,71 | -0,54 | -4,8% | 155.105 | 11,26 | 10,59 | |
12,25 | 1,89 | 18,24% | 4.133 | 12,41 | 10,71 | |
3,44 | 0,04 | 1,18% | 1.080.163 | 3,69 | 3 | |
1,415 | -1,675 | -54,21% | 617.995 | 3,27 | 1,36 | |
39,125 | 2,03 | 5,47% | 2.769.761 | 41,61 | 35,07 | |
6,945 | 1,045 | 17,71% | 3.449.029 | 7,03 | 4,82 | |
6,51 | -0,73 | -10,08% | 79.208 | 7,49 | 6,17 | |
40,57 | 0,07 | 0,17% | 12.908 | 43,95 | 38,11 | |
32,27 | 9,28 | 40,35% | 2.660.369 | 34,25 | 22,16 | |
22,25 | 0,1 | 0,46% | 29.685 | 25,57 | 16,48 | |
4,63 | -1,34 | -22,48% | 60.173 | 6,08 | 4,19 | |
4,9 | -54,38 | -91,73% | 183.309 | 63,2 | 4,58 | |
1,25 | -0,298 | -19,29% | 150.452 | 1,63 | 1,08 | |
2,48 | -132,52 | -98,16% | 129.599 | 149 | 2,2 | |
11,01 | -1,6 | -12,62% | 525.335 | 15,79 | 7,65 | |
0,639 | -3,314 | -83,89% | 2.417.520 | 5,13 | 0,62 | |
18,05 | 2,315 | 14,7% | 7.179.011 | 20,54 | 15,62 | |
95,715 | -8,55 | -8,2% | 899.184 | 109,92 | 90,78 | |
53,58 | 8,235 | 18,19% | 1.616.323 | 56,45 | 39,71 | |
27,27 | -7,57 | -21,71% | 3.530.929 | 38,65 | 26,69 | |
1,515 | -0,25 | -14,16% | 208.795 | 1,81 | 1,19 | |
6,42 | -6,52 | -50,27% | 249.688 | 13,84 | 6,1 | |
2,38 | -2,33 | -49,47% | 879.282 | 4,96 | 2,06 | |
1,82 | -0,83 | -31,44% | 124.373 | 2,82 | 1,78 | |
1,99 | -0,307 | -13,41% | 953.832 | 3,18 | 1,75 | |
35,51 | 4,06 | 12,91% | 68.982 | 39,03 | 30,89 | |
25,11 | 0 | 0% | 6.645 | 25,4 | 24,6 | |
10,115 | -0,92 | -8,34% | 11.328.544 | 12,3 | 7,69 | |
13,62 | 1,705 | 14,32% | 19.147.716 | 13,99 | 11,13 | |
18,055 | -7,38 | -28,98% | 3.321.071 | 26,53 | 6,52 | |
4,975 | 0,83 | 20,02% | 1.326.041 | 5,53 | 3,85 | |
10,63 | 0,16 | 1,53% | 35.720 | 10,63 | 10,48 | |
3,78 | -0,81 | -17,65% | 1.114.457 | 4,7 | 3,56 | |
10,62 | 0,36 | 3,51% | 100 | 10,62 | 10,62 | |
0,265 | -0,32 | -54,69% | 2.037.329 | 0,87 | 0,26 | |
18,5 | -5 | -21,28% | 7.225 | 27,75 | 16,14 | |
1,7 | -23,1 | -93,15% | 169.505 | 27 | 1,4 | |
216,38 | 36,12 | 20,01% | 629.374 | 216,83 | 160,74 | |
33,365 | 12,675 | 61,26% | 12.943 | 44,38 | 20,24 | |
2,99 | -0,625 | -17,29% | 4.319.902 | 4,03 | 2 | |
0,582 | 0,237 | 68,62% | 2.428.224 | 0,75 | 0,32 | |
2,68 | -2,69 | -50,09% | 54.348 | 6,55 | 2,68 | |
32,6 | 3,455 | 11,85% | 1.102.154 | 33,86 | 28,55 | |
16,6 | 0,08 | 0,48% | 48.096 | 17,49 | 16,4 | |
1,73 | 0,1 | 6,13% | 19.853 | 1,86 | 1,51 | |
1,67 | -0,08 | -4,57% | 127.977 | 3,16 | 1,46 | |
119,38 | 16,87 | 16,46% | 59.725.301 | 121,62 | 98,9 | |
29,905 | -1,4 | -4,47% | 3.915.449 | 32,09 | 27,3 | |
28,535 | 7,19 | 33,69% | 87.201.863 | 30 | 20,82 | |
31,42 | 4,045 | 14,78% | 202.172 | 31,5 | 26,53 | |
18,13 | 2,774 | 18,01% | 102.062 | 18,19 | 15,08 | |
3,53 | -1,36 | -27,81% | 95.960 | 6,28 | 2,74 | |
13,95 | 5,69 | 68,97% | 13.778.793 | 21,71 | 6,53 | |
29,56 | -10,05 | -25,37% | 3.369.373 | 39,98 | 28,71 | |
210,235 | 18,764 | 9,79% | 334.168 | 210,85 | 175,51 | |
8,92 | 0 | 0% | 0 | 0 | 0 | |
1,15 | -1,53 | -57,09% | 470.460 | 2,97 | 1,08 | |
88,54 | 15,37 | 21,01% | 1.830.326 | 91,16 | 68,76 | |
12,775 | -5,137 | -28,69% | 994.850 | 18,16 | 11,8 | |
7,765 | -3,205 | -29,22% | 21.272.112 | 11,29 | 7,58 | |
0,84 | -0,73 | -46,5% | 24.619 | 1,58 | 0,8 | |
1,31 | -1,23 | -48,43% | 1.089.990 | 4,93 | 1,23 | |
10,92 | -0,225 | -2,02% | 1.803.954 | 11,39 | 9,49 | |
0,154 | -0,106 | -40,08% | 88.625 | 0,28 | 0,15 | |
0,392 | -0,232 | -37,14% | 548.928 | 0,81 | 0,35 | |
10,16 | -0,09 | -0,88% | 194.766 | 10,26 | 10,09 | |
10,32 | 2,68 | 35,08% | 800 | 10,59 | 10,3 | |
8,365 | -0,27 | -3,13% | 12.006.054 | 10,09 | 7,84 | |
0,603 | -0,967 | -61,6% | 577.890 | 1,59 | 0,53 | |
8,855 | -2,245 | -20,23% | 10.562.625 | 11,84 | 6,84 | |
33,92 | 7,02 | 26,1% | 1.869.251 | 34,34 | 23,13 | |
35,74 | 5,82 | 19,45% | 840.193 | 35,81 | 29,58 | |
25,65 | 0,03 | 0,12% | 79.694 | 26,03 | 25,3 | |
65,46 | 0 | 0% | 0 | 0 | 0 | |
23,55 | 2,23 | 10,46% | 99.041 | 24,25 | 20,88 | |
51,14 | 3,41 | 7,14% | 293.311 | 51,31 | 46,11 | |
241,9 | 100,51 | 71,1% | 18.807.249 | 244,87 | 131,01 | |
13,25 | 1,994 | 17,66% | 105.746 | 13,58 | 11,05 | |
0,19 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
2,235 | 0,22 | 10,92% | 166.879 | 2,25 | 1,54 | |
4,705 | -0,075 | -1,57% | 944.422 | 4,94 | 3,59 | |
1,8 | -1,72 | -49,14% | 293.871 | 3,65 | 1,28 | |
31,97 | 3,56 | 12,53% | 16.928 | 34,8 | 27,25 | |
0,394 | -0,285 | -41,93% | 35.184 | 0,77 | 0,39 | |
0,514 | -2,796 | -84,46% | 167.319 | 3,31 | 0,41 | |
6,28 | 2,46 | 64,4% | 20.325 | 6,56 | 3,39 | |
5,66 | -5,17 | -75,15% | 697.770 | 20,52 | 4,77 | |
11,2 | -1,5 | -11,81% | 6.828 | 13,74 | 10,75 | |
20,32 | -13,51 | -39,93% | 2.232.078 | 35 | 13,94 | |
2,78 | 0,31 | 12,55% | 258.797 | 3,02 | 1,97 | |
39,5 | 4,3 | 12,22% | 10.235 | 41 | 34,06 | |
3,08 | 0,28 | 10% | 1.793 | 3,54 | 3,03 | |
2,69 | -0,91 | -25,28% | 14.011 | 3,6 | 2,51 | |
129,79 | 37,64 | 40,86% | 635.582 | 134,96 | 82,98 | |
181,11 | 51,09 | 39,07% | 176.005 | 184,78 | 114,01 | |
318,96 | 1,63 | 0,51% | 1.235.069 | 338,19 | 308,46 | |
12,75 | 0,23 | 1,84% | 342.179 | 13,6 | 11,24 | |
14,4 | 5,76 | 66,67% | 2.280 | 14,6 | 12,71 | |
21,62 | -0,52 | -2,35% | 5.646.344 | 22,69 | 14,92 | |
2,69 | -1,19 | -30,67% | 160.749 | 4,06 | 2,3 | |
10,83 | 1,18 | 12,23% | 8.172 | 11,17 | 9,51 | |
0,5 | -0,514 | -48,49% | 94.169 | 1,1 | 0,5 | |
264,01 | 21,35 | 8,79% | 2.389.894 | 285,88 | 206 | |
445,3 | 44,08 | 10,97% | 256.694 | 455,69 | 385,03 | |
26,52 | 0,21 | 0,8% | 20.353 | 26,58 | 25,97 | |
10,19 | 0,09 | 0,89% | 3.783 | 10,2 | 10,1 | |
0,2 | 0,106 | 113,68% | 12.120 | 0,26 | 0,13 | |
10,35 | 3,04 | 41,59% | 1.236 | 10,35 | 10,33 | |
151,49 | 24,07 | 18,9% | 875.757 | 155,4 | 122 | |
8,41 | -7,43 | -46,7% | 787.139 | 19,79 | 7,15 | |
79,73 | -56,07 | -41,28% | 2.959.327 | 148,23 | 75,23 | |
0,844 | -0,21 | -19,91% | 1.358.305 | 1,2 | 0,72 | |
335,44 | 68,41 | 25,62% | 1.291.603 | 338,77 | 253,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | -29,21% | 8.571.878 | 12,92 | 1,4 | |
54,56 | - | -2,71% | 598.875 | 63,62 | 42,73 | |
2,64 | - | 19,95% | 1.792.175 | 3,4 | 1,4 | |
45,72 | - | 109,28% | 7.185.204 | 56,01 | 19,1 | |
43,24 | - | 83,4% | 5.643.837 | 50,72 | 22,98 | |
6,355 | - | 19,83% | 10.900.469 | 11,23 | 5,17 | |
2,51 | - | -22,26% | 18.121 | 3,35 | 1,87 | |
37,7 | - | -5,06% | 3.133.847 | 43 | 29,25 | |
1,14 | - | 57,53% | 7.434.414 | 1,48 | 0,6 | |
252,9 | - | -11,83% | 4.365.886 | 310,51 | 225,46 | |
216,6 | - | -26,86% | 6.450.982 | 300,37 | 197,11 | |
4,015 | - | 58,07% | 20.067.370 | 9,42 | 1,92 | |
21,995 | - | -9,95% | 6.581.627 | 25,57 | 20,72 | |
7,75 | - | 9,09% | 758.138 | 9,8 | 3,28 | |
15,99 | - | 38,14% | 445.412 | 16,11 | 10,1 | |
32,51 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -49,6% | 241.481 | 2,66 | 1,17 | |
461,075 | - | -2,38% | 8.685.388 | 487,14 | 363,12 | |
18,665 | - | -46,27% | 6.849.850 | 36,73 | 18,47 | |
2,59 | - | -56,83% | 419.714 | 6 | 2,1 | |
0,342 | - | -83,21% | 3.806.692 | 2,45 | 0,2 | |
25,42 | - | 1,82% | 7.510 | 26,54 | 25,29 | |
12,45 | - | -11,86% | 1.263.884 | 15,16 | 8,12 | |
42,68 | - | 194,99% | 11.913.809 | 46,24 | 14,12 | |
13,07 | - | 39,86% | 34.046.870 | 13,48 | 8,62 | |
19,115 | - | 88,05% | 15.167.650 | 19,75 | 9,63 | |
162,11 | - | 243,74% | 2.295.681 | 162,53 | 42,13 | |
69,46 | - | -0,06% | 2.358.252 | 73 | 59 | |
7,48 | - | 19,11% | 675.850 | 7,67 | 5,93 | |
1,89 | - | -64,92% | 111.941 | 5,64 | 0,97 | |
33,4 | - | -0,21% | 22.234.483 | 43,09 | 22,97 | |
3,425 | - | 143,77% | 9.240.307 | 4,97 | 1,36 | |
2,76 | - | 90% | 2.959.626 | 4,58 | 1,36 | |
12,8 | - | 29,69% | 235.655 | 13,61 | 9,37 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 2,98% | 325.216 | 11,99 | 10,45 | |
12,25 | - | 64,87% | 8.433 | 12,41 | 10,4 | |
3,44 | - | -2,96% | 2.833.597 | 3,69 | 3 | |
1,415 | - | -58,63% | 1.754.194 | 4,25 | 1,36 | |
39,125 | - | -25,47% | 9.093.166 | 51,48 | 34,83 | |
6,945 | - | 20,57% | 6.890.246 | 7,03 | 4,16 | |
6,51 | - | -18,76% | 204.088 | 9,05 | 6,17 | |
40,57 | - | 7,13% | 33.682 | 43,95 | 36,16 | |
32,27 | - | 84,67% | 5.223.702 | 34,25 | 15,68 | |
22,25 | - | 14,57% | 118.885 | 29 | 12,45 | |
4,63 | - | -25,48% | 154.651 | 7,47 | 4,19 | |
4,9 | - | -98,16% | 208.002 | 268 | 4,58 | |
1,25 | - | -17,96% | 3.477.862 | 4,16 | 1,05 | |
2,48 | - | -96,56% | 139.833 | 201 | 2,2 | |
11,01 | - | 389,18% | 6.869.905 | 15,79 | 2,07 | |
0,639 | - | -76,51% | 3.229.663 | 5,13 | 0,62 | |
18,05 | - | 127,74% | 24.289.684 | 20,54 | 7,48 | |
95,715 | - | -16,9% | 1.937.161 | 129,12 | 90,78 | |
53,58 | - | 41,65% | 3.998.696 | 56,45 | 31,82 | |
27,27 | - | -25,1% | 6.692.853 | 53,13 | 26,69 | |
1,515 | - | -5,31% | 475.531 | 1,87 | 1,15 | |
6,42 | - | -81,68% | 659.264 | 37,9 | 6,1 | |
2,38 | - | -57,19% | 3.036.278 | 6,98 | 2,06 | |
1,82 | - | -66,61% | 519.936 | 5,77 | 1,78 | |
1,99 | - | -6,9% | 1.489.997 | 5,24 | 1,74 | |
35,51 | - | -2,45% | 168.231 | 40,05 | 30,1 | |
25,11 | - | 0,04% | 28.971 | 25,7 | 24,57 | |
10,115 | - | 21,5% | 28.943.667 | 12,3 | 7,18 | |
13,62 | - | 18,14% | 46.627.383 | 13,99 | 10,66 | |
18,055 | - | -58,22% | 4.084.317 | 52,8 | 6,52 | |
4,975 | - | 51,22% | 2.539.215 | 5,53 | 3,13 | |
10,63 | - | 2,11% | 63.002 | 10,63 | 10,38 | |
3,78 | - | 14,03% | 3.315.308 | 5,53 | 2,89 | |
10,62 | - | 2,41% | 100 | 10,62 | 10,62 | |
0,265 | - | -74,41% | 2.523.740 | 1,08 | 0,26 | |
18,5 | - | -32,87% | 15.475 | 29,75 | 16,14 | |
1,7 | - | -92,92% | 280.667 | 63,6 | 1,4 | |
216,38 | - | 61,65% | 1.457.801 | 216,83 | 129,97 | |
33,365 | - | 223,3% | 15.575 | 44,38 | 14,1 | |
2,99 | - | 28,33% | 9.438.510 | 4,28 | 1,84 | |
0,582 | - | -56,25% | 4.739.062 | 1,58 | 0,28 | |
2,68 | - | 0% | 0 | 0 | 0 | |
32,6 | - | 10,38% | 2.130.187 | 33,86 | 26,45 | |
16,6 | - | 2,21% | 130.033 | 17,49 | 16,1 | |
1,73 | - | 41,8% | 501.815 | 3,36 | 1,38 | |
1,67 | - | -30,99% | 590.313 | 3,16 | 1,46 | |
119,38 | - | 23,58% | 121.234.117 | 121,62 | 95,29 | |
29,905 | - | -4,96% | 8.409.591 | 34,62 | 27,3 | |
28,535 | - | 111,26% | 217.013.130 | 30 | 10,76 | |
31,42 | - | 13,31% | 513.138 | 31,5 | 25,23 | |
18,13 | - | 32,41% | 211.920 | 18,19 | 13,1 | |
3,53 | - | -30,51% | 404.355 | 7,18 | 2,74 | |
13,95 | - | 66,15% | 19.236.906 | 21,71 | 6,53 | |
29,56 | - | -20,06% | 10.193.016 | 41,07 | 28,71 | |
210,235 | - | -0,19% | 718.599 | 226,01 | 175,51 | |
8,92 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -33,91% | 10.192.210 | 11,38 | 1,01 | |
88,54 | - | 53% | 4.336.012 | 91,16 | 52,76 | |
12,775 | - | 25,2% | 3.152.477 | 22,44 | 8,87 | |
7,765 | - | -51,74% | 61.459.305 | 18,32 | 7,58 | |
0,84 | - | -60,56% | 319.482 | 2,47 | 0,8 | |
1,31 | - | -81,81% | 1.389.954 | 7,55 | 1,23 | |
10,92 | - | 5,92% | 4.924.043 | 12,95 | 9,39 | |
0,154 | - | -24,08% | 1.515.039 | 0,5 | 0,15 | |
0,392 | - | -59,13% | 16.380.369 | 1,94 | 0,34 | |
10,16 | - | -0,88% | 378.123 | 10,35 | 10,09 | |
10,32 | - | 2,48% | 12.328 | 10,68 | 10,3 | |
8,365 | - | -21,6% | 27.851.985 | 12 | 7,84 | |
0,603 | - | -56,31% | 1.382.741 | 2,35 | 0,53 | |
8,855 | - | -14,11% | 27.966.192 | 12,52 | 6,84 | |
33,92 | - | 17,42% | 4.227.222 | 34,34 | 23,13 | |
35,74 | - | 11,83% | 2.177.272 | 35,81 | 29,22 | |
25,65 | - | 0% | 0 | 0 | 0 | |
65,46 | - | 0% | 0 | 0 | 0 | |
23,55 | - | 24,67% | 224.722 | 24,25 | 17,52 | |
51,14 | - | 4,56% | 641.547 | 51,31 | 44,78 | |
241,9 | - | 250,5% | 41.666.577 | 244,87 | 66,53 | |
13,25 | - | 17,04% | 358.333 | 13,58 | 10,21 | |
0,19 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
2,235 | - | -44,13% | 250.639 | 4,1 | 1,54 | |
4,705 | - | -32,52% | 2.244.081 | 7,83 | 3,59 | |
1,8 | - | 102,27% | 530.765 | 3,65 | 0,8 | |
31,97 | - | -1,9% | 35.551 | 34,8 | 27,25 | |
0,394 | - | -66,57% | 1.103.759 | 1,31 | 0,39 | |
0,514 | - | -81,43% | 312.918 | 4,01 | 0,41 | |
6,28 | - | 106,58% | 34.512 | 6,56 | 3,39 | |
5,66 | - | -95,46% | 783.221 | 133,8 | 4,77 | |
11,2 | - | 3,42% | 29.566 | 13,89 | 10,01 | |
20,32 | - | 0% | 0 | 0 | 0 | |
2,78 | - | 42,56% | 2.823.446 | 3,73 | 1,59 | |
39,5 | - | 46,46% | 18.988 | 41 | 34,06 | |
3,08 | - | 35,68% | 2.789 | 3,54 | 3,03 | |
2,69 | - | -34,07% | 21.884 | 5,1 | 2,51 | |
129,79 | - | 57,86% | 1.696.460 | 134,96 | 77,62 | |
181,11 | - | 28,76% | 411.328 | 184,78 | 114,01 | |
318,96 | - | 3,29% | 2.627.561 | 352,13 | 298,42 | |
12,75 | - | 24,03% | 851.154 | 15,15 | 10,26 | |
14,4 | - | 39,67% | 4.930 | 16,4 | 10,4 | |
21,62 | - | -30,84% | 11.464.251 | 31,8 | 14,92 | |
2,69 | - | -36,71% | 774.480 | 5,53 | 2,3 | |
10,83 | - | 16,7% | 29.636 | 11,17 | 9,2 | |
0,5 | - | -55,61% | 1.107.361 | 1,81 | 0,5 | |
264,01 | - | -11,79% | 5.059.911 | 381,33 | 206 | |
445,3 | - | 17,22% | 534.831 | 532,2 | 367,55 | |
26,52 | - | 1,38% | 62.292 | 27,31 | 25,97 | |
10,19 | - | 41,53% | 30.262 | 10,2 | 10,02 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 3,19% | 94.599 | 10,35 | 10,04 | |
151,49 | - | 14,01% | 2.307.263 | 155,4 | 119,61 | |
8,41 | - | 42,64% | 1.413.472 | 19,79 | 4,82 | |
79,73 | - | -47,68% | 8.727.236 | 190,93 | 75,23 | |
0,844 | - | -11,15% | 4.092.772 | 1,35 | 0,72 | |
335,44 | - | 31,58% | 2.797.250 | 338,77 | 234,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,91 | - | -52,31% | 12.540.064 | 14,46 | 1,4 | |
54,56 | - | 23,03% | 1.338.635 | 63,62 | 34,77 | |
2,64 | - | -27,53% | 2.719.429 | 3,96 | 1,4 | |
45,72 | - | 35,49% | 13.091.995 | 56,01 | 18,69 | |
43,24 | - | 0,49% | 10.283.861 | 50,72 | 22,62 | |
6,355 | - | 15,15% | 16.912.340 | 11,23 | 4,02 | |
2,51 | - | -31,08% | 37.140 | 4,2 | 1,87 | |
37,7 | - | -35,37% | 5.372.044 | 63 | 29,25 | |
1,14 | - | -52,87% | 7.996.598 | 2,92 | 0,56 | |
252,9 | - | 22,08% | 7.794.636 | 310,51 | 205,38 | |
216,6 | - | -22,44% | 10.025.288 | 323 | 197,11 | |
4,015 | - | 26,26% | 23.604.104 | 9,42 | 1,22 | |
21,995 | - | -15,06% | 12.808.548 | 27,17 | 19,52 | |
7,75 | - | 8,41% | 860.398 | 9,8 | 3,28 | |
15,99 | - | 17,89% | 927.991 | 16,11 | 8,62 | |
32,51 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | 54,41% | 7.013.252 | 9,53 | 1,06 | |
461,075 | - | 7,74% | 15.913.994 | 519,51 | 363,12 | |
18,665 | - | -67,04% | 12.442.013 | 60,56 | 18,47 | |
2,59 | - | -75,22% | 784.634 | 14,15 | 2,1 | |
0,342 | - | -60,91% | 5.294.304 | 5,62 | 0,2 | |
25,42 | - | 17,9% | 16.085 | 26,54 | 22,29 | |
12,45 | - | -38,06% | 2.722.628 | 26,24 | 8,12 | |
42,68 | - | 296,38% | 28.218.986 | 46,24 | 7,36 | |
13,07 | - | 17,38% | 87.563.817 | 13,48 | 6,86 | |
19,115 | - | 81,87% | 25.471.596 | 19,75 | 8,1 | |
162,11 | - | 166,81% | 3.722.279 | 162,53 | 38,94 | |
69,46 | - | 2,33% | 4.144.383 | 73 | 47,8 | |
7,48 | - | -8% | 1.165.838 | 8,59 | 5,93 | |
1,89 | - | 0% | 0 | 0 | 0 | |
33,4 | - | -1,97% | 40.538.746 | 43,09 | 18,94 | |
3,425 | - | 356,67% | 10.496.746 | 4,97 | 0,48 | |
2,76 | - | 19,26% | 5.700.617 | 5,5 | 1,1 | |
12,8 | - | 28,39% | 472.282 | 13,61 | 8,8 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 6,57% | 422.175 | 11,99 | 10,05 | |
12,25 | - | 22,26% | 12.297 | 12,41 | 10,02 | |
3,44 | - | -16,3% | 4.584.539 | 4,16 | 2,56 | |
1,415 | - | -5,67% | 3.072.862 | 4,25 | 1,25 | |
39,125 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
6,945 | - | -33,98% | 12.992.677 | 11,39 | 4,16 | |
6,51 | - | -41,46% | 467.803 | 12,09 | 6,17 | |
40,57 | - | 12,69% | 40.510 | 43,95 | 34,67 | |
32,27 | - | 75,63% | 9.422.695 | 34,25 | 9,95 | |
22,25 | - | 135,43% | 178.059 | 29 | 6,96 | |
4,63 | - | -30,42% | 370.927 | 7,47 | 3,61 | |
4,9 | - | -99,34% | 214.664 | 776 | 4,58 | |
1,25 | - | -43,32% | 13.814.539 | 9,59 | 1,05 | |
2,48 | - | -83,18% | 298.460 | 201 | 2,2 | |
11,01 | - | 0% | 0 | 0 | 0 | |
0,639 | - | -78,71% | 3.538.075 | 5,13 | 0,62 | |
18,05 | - | 208,45% | 48.269.885 | 20,54 | 2,94 | |
95,715 | - | 11,53% | 3.991.174 | 129,12 | 65,08 | |
53,58 | - | 43,43% | 7.455.574 | 56,45 | 25,78 | |
27,27 | - | -38,54% | 11.966.067 | 53,13 | 26,69 | |
1,515 | - | 24,18% | 726.773 | 1,87 | 0,93 | |
6,42 | - | -92,95% | 1.030.561 | 95,4 | 6,1 | |
2,38 | - | 118,35% | 11.407.827 | 8,87 | 0,63 | |
1,82 | - | -64,09% | 1.582.657 | 7,94 | 1,78 | |
1,99 | - | -53,45% | 2.975.123 | 21,96 | 1,42 | |
35,51 | - | 8,93% | 282.692 | 40,05 | 30,1 | |
25,11 | - | -0,16% | 54.589 | 25,7 | 22,84 | |
10,115 | - | 59,17% | 74.109.019 | 16,13 | 4,66 | |
13,62 | - | 62,51% | 135.824.986 | 13,99 | 8 | |
18,055 | - | -31,99% | 5.003.868 | 65,4 | 2,68 | |
4,975 | - | 105,58% | 3.784.580 | 5,53 | 2,22 | |
10,63 | - | 5,77% | 109.347 | 10,63 | 10,08 | |
3,78 | - | -30,64% | 4.923.103 | 5,96 | 2,65 | |
10,62 | - | 5,78% | 300 | 10,62 | 10,16 | |
0,265 | - | -87,5% | 2.798.920 | 2,27 | 0,26 | |
18,5 | - | -89,97% | 3.552.328 | 76 | 4,36 | |
1,7 | - | -93,2% | 286.729 | 63,6 | 1,4 | |
216,38 | - | 104,75% | 2.589.359 | 216,83 | 92,74 | |
33,365 | - | 147,51% | 44.913 | 44,38 | 13,48 | |
2,99 | - | -21,93% | 17.442.627 | 4,81 | 1,48 | |
0,582 | - | -78,63% | 5.710.229 | 2,92 | 0,28 | |
2,68 | - | 0% | 0 | 0 | 0 | |
32,6 | - | 11,74% | 4.658.681 | 33,86 | 23,75 | |
16,6 | - | 1,09% | 227.249 | 17,49 | 15,31 | |
1,73 | - | -2,81% | 2.996.269 | 7,47 | 1,25 | |
1,67 | - | -47,98% | 933.926 | 4,05 | 1,46 | |
119,38 | - | 28,07% | 234.535.091 | 121,62 | 79,81 | |
29,905 | - | -1,06% | 16.958.621 | 36,64 | 25,58 | |
28,535 | - | 183,74% | 380.591.169 | 30 | 7,52 | |
31,42 | - | -2,85% | 1.057.612 | 34,1 | 24,95 | |
18,13 | - | 37,31% | 397.203 | 18,19 | 11,62 | |
3,53 | - | 0% | 0 | 0 | 0 | |
13,95 | - | 19,66% | 25.620.151 | 21,71 | 5,27 | |
29,56 | - | -22,54% | 19.328.496 | 48,03 | 28,71 | |
210,235 | - | -8,8% | 1.383.384 | 252,99 | 175,51 | |
8,92 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -77,18% | 12.150.892 | 11,38 | 1,01 | |
88,54 | - | 24,76% | 11.540.114 | 91,16 | 36,78 | |
12,775 | - | -3,04% | 4.672.602 | 22,44 | 6,76 | |
7,765 | - | 0% | 0 | 0 | 0 | |
0,84 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -71,53% | 0 | 0,83 | 0,11 | |
10,92 | - | 13,87% | 12.995.477 | 12,95 | 7,14 | |
0,154 | - | -91,24% | 9.913.340 | 3,72 | 0,14 | |
0,392 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
8,365 | - | -40,93% | 54.439.501 | 16,2 | 7,84 | |
0,603 | - | -55,67% | 2.425.258 | 2,35 | 0,53 | |
8,855 | - | -37,2% | 58.321.398 | 44 | 6,03 | |
33,92 | - | -9,38% | 8.505.748 | 38,55 | 23,03 | |
35,74 | - | 12,6% | 5.707.621 | 37,18 | 26,42 | |
25,65 | - | 0% | 0 | 0 | 0 | |
65,46 | - | 0% | 0 | 0 | 0 | |
23,55 | - | 10,62% | 396.539 | 24,25 | 17,52 | |
51,14 | - | -0,76% | 1.221.751 | 52,81 | 42,94 | |
241,9 | - | 373,23% | 84.211.910 | 244,87 | 28,84 | |
13,25 | - | 49,04% | 903.154 | 13,58 | 7,73 | |
0,19 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
2,235 | - | -51,09% | 352.113 | 4,77 | 1,54 | |
4,705 | - | -26,53% | 3.358.275 | 7,88 | 3,59 | |
1,8 | - | 11,6% | 685.132 | 3,65 | 0,78 | |
31,97 | - | -9,51% | 69.331 | 37,25 | 25,44 | |
0,394 | - | 0% | 0 | 0 | 0 | |
0,514 | - | 0% | 0 | 0 | 0 | |
6,28 | - | 99,37% | 58.458 | 6,56 | 3,12 | |
5,66 | - | -99,96% | 833.453 | 10.374 | 4,77 | |
11,2 | - | -16,98% | 34.818 | 13,89 | 9,6 | |
20,32 | - | 0% | 0 | 0 | 0 | |
2,78 | - | -7,02% | 3.170.509 | 3,73 | 1,4 | |
39,5 | - | 28,37% | 41.174 | 41 | 28,7 | |
3,08 | - | -3,75% | 5.932 | 3,54 | 3,03 | |
2,69 | - | -51,18% | 29.161 | 7,07 | 2,51 | |
129,79 | - | 240,49% | 2.434.242 | 134,96 | 30,4 | |
181,11 | - | -7,38% | 758.378 | 210,85 | 114,01 | |
318,96 | - | -0,52% | 5.308.653 | 352,13 | 293,24 | |
12,75 | - | 28,79% | 898.830 | 15,15 | 9,91 | |
14,4 | - | 44,14% | 10.561 | 16,4 | 9,99 | |
21,62 | - | -44,83% | 27.193.527 | 39,6 | 14,92 | |
2,69 | - | -87,66% | 2.507.351 | 28,4 | 2,25 | |
10,83 | - | 0% | 0 | 0 | 0 | |
0,5 | - | -89,89% | 2.013.014 | 12 | 0,5 | |
264,01 | - | -6,77% | 10.289.648 | 388 | 204,06 | |
445,3 | - | 15,76% | 868.438 | 532,2 | 293,47 | |
26,52 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
151,49 | - | 13,7% | 4.484.506 | 155,4 | 89 | |
8,41 | - | -3,64% | 2.060.134 | 19,79 | 2,67 | |
79,73 | - | -66,06% | 12.865.228 | 247,02 | 75,23 | |
0,844 | - | -39,12% | 8.654.711 | 1,47 | 0,72 | |
335,44 | - | 76,94% | 5.506.227 | 338,77 | 147,07 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
El mineral de hierro cotiza plano tras aumentar los envíos de las mineras australianas 3 valores del Mercado Continuo con figuras alcistas en la bolsa española El Ibex 35 sube y busca los 17.600 puntos con la ayuda de las acereras y Puig Materias primas y divisas. ¿Hasta dónde puede llegar el gas natural? Almirall obtiene 16,8 millones de euros del CDTI para proyectos de dermatología
X