Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 109,01 | 1,18 | 1,09% | 154.785 | 111,07 | 107,32 | 16/10/2026 | |
| 2,215 | -0,135 | -5,74% | 65.998 | 2,4 | 2,2 | 16/10/2026 | |
| 9,87 | -0,03 | -0,3% | 800 | 9,87 | 9,85 | 09/10/2026 | |
| 10,03 | -0,38 | -3,65% | 475 | 10,03 | 10 | 24/09/2026 | |
| 1,195 | -0,015 | -1,24% | 21.768 | 1,22 | 1,18 | 16/10/2026 | |
| 9,78 | 0,5 | 5,39% | 1 | 9,78 | 9,78 | 16/10/2026 | |
| 9,95 | -1,43 | -12,57% | 4.900 | 9,95 | 9,94 | 08/10/2026 | |
| 1,97 | 0 | 0% | 60 | 1,97 | 1,95 | 16/10/2026 | |
| 0,825 | -0,009 | -1,08% | 3.229 | 0,84 | 0,82 | 16/10/2026 | |
| 3,03 | -0,16 | -5,02% | 78.614 | 3,25 | 3,03 | 16/10/2026 | |
| 45,56 | 0,26 | 0,57% | 794 | 45,86 | 45,11 | 16/10/2026 | |
| 16,48 | -0,135 | -0,81% | 6.730 | 16,6 | 16,34 | 16/10/2026 | |
| 10,54 | 0 | 0% | 17.200 | 10,54 | 10,53 | 16/10/2026 | |
| 10,71 | -0,05 | -0,46% | 100 | 10,71 | 10,71 | 14/10/2026 | |
| 22,205 | -0,51 | -2,25% | 5.106 | 22,88 | 21,82 | 16/10/2026 | |
| 1,06 | 0,01 | 0,95% | 12.735 | 1,1 | 1,04 | 16/10/2026 | |
| 32,2 | -0,17 | -0,53% | 151 | 32,36 | 32,2 | 14/10/2026 | |
| 2,585 | -0,095 | -3,54% | 110.053 | 2,72 | 2,54 | 16/10/2026 | |
| 3,18 | -0,11 | -3,34% | 36.742 | 3,53 | 3 | 16/10/2026 | |
| 1,41 | 0,11 | 8,46% | 13.893 | 1,47 | 1,26 | 16/10/2026 | |
| 1,49 | -0,01 | -0,67% | 10.752 | 1,57 | 1,25 | 16/10/2026 | |
| 2,675 | -0,051 | -1,87% | 10.438 | 2,76 | 2,66 | 16/10/2026 | |
| 6,06 | -0,38 | -5,9% | 25.443 | 6,5 | 6,03 | 16/10/2026 | |
| 13,42 | 0,07 | 0,52% | 3.149 | 13,84 | 13,25 | 16/10/2026 | |
| 38,205 | -0,495 | -1,28% | 56.690 | 39,54 | 38,16 | 16/10/2026 | |
| 4,08 | -0,09 | -2,16% | 1.344 | 4,24 | 4,05 | 16/10/2026 | |
| 195,59 | -14,42 | -6,87% | 61.173 | 205,18 | 195,15 | 16/10/2026 | |
| 35,465 | 0,19 | 0,54% | 23.073 | 35,79 | 35,31 | 16/10/2026 | |
| 4,01 | -0,125 | -3,02% | 7.657 | 4,13 | 4 | 16/10/2026 | |
| 42,55 | -0,81 | -1,87% | 111.194 | 44,34 | 42,01 | 16/10/2026 | |
| 33,15 | -0,23 | -0,69% | 488.399 | 34,12 | 33,14 | 16/10/2026 | |
| 113,55 | 1,495 | 1,33% | 47.456 | 113,59 | 110,85 | 16/10/2026 | |
| 10,28 | -0,48 | -4,46% | 100 | 10,28 | 10,28 | 02/09/2026 | |
| 10,23 | 0 | 0% | 8.374 | 10,23 | 10,23 | 16/10/2026 | |
| 4,44 | -0,13 | -2,84% | 11 | 4,45 | 4,44 | 16/10/2026 | |
| 80,75 | -2,26 | -2,72% | 3.001 | 83,26 | 79,76 | 16/10/2026 | |
| 1,77 | -0,04 | -2,21% | 203 | 1,87 | 1,75 | 16/10/2026 | |
| 70,81 | -5,745 | -7,5% | 31.712 | 75,95 | 70,04 | 16/10/2026 | |
| 5,03 | -0,07 | -1,37% | 685 | 5,02 | 4,9 | 16/10/2026 | |
| 49,64 | -3,1 | -5,88% | 68.664 | 52,7 | 49,49 | 16/10/2026 | |
| 0,377 | -0,036 | -8,73% | 2.167 | 0,4 | 0,37 | 16/10/2026 | |
| 3,88 | -0,21 | -5,13% | 11.291 | 4,11 | 3,87 | 16/10/2026 | |
| 0,3 | 0 | 0% | 371.507 | 0,35 | 0,28 | 16/10/2026 | |
| 11,875 | -0,217 | -1,79% | 249.130 | 12,06 | 11,71 | 16/10/2026 | |
| 14,12 | -0,25 | -1,74% | 1.281 | 14,16 | 13,55 | 16/10/2026 | |
| 9,97 | 1,42 | 16,61% | 200 | 9,97 | 9,97 | 16/10/2026 | |
| 0,135 | -0,04 | -23% | 200 | 0,14 | 0,13 | 07/10/2026 | |
| 10,42 | -2,44 | -18,97% | 3 | 10,42 | 10,42 | 19/08/2026 | |
| 0,13 | -0,03 | -18,9% | 28 | 0,13 | 0,13 | 14/10/2026 | |
| 9,91 | 0,04 | 0,41% | 600 | 9,92 | 9,91 | 13/10/2026 | |
| 9,95 | -1,44 | -12,64% | 100 | 9,95 | 9,95 | 31/08/2026 | |
| 52,095 | 0,125 | 0,24% | 20.325 | 52,87 | 51,82 | 16/10/2026 | |
| 0,873 | -0,185 | -17,49% | 414 | 0,87 | 0,84 | 15/10/2026 | |
| 38,74 | -0,21 | -0,54% | 8.881 | 39,55 | 38,55 | 16/10/2026 | |
| 59,5 | -1,47 | -2,41% | 52.124 | 61,76 | 59,3 | 16/10/2026 | |
| 7,84 | 0 | 0% | 410 | 8,58 | 7,84 | 16/10/2026 | |
| 4,93 | -0,235 | -4,55% | 8.440 | 5,22 | 4,85 | 16/10/2026 | |
| 40,035 | 0,08 | 0,2% | 177.062 | 40,41 | 39,94 | 16/10/2026 | |
| 9,335 | -0,055 | -0,59% | 86.044 | 9,56 | 9,18 | 16/10/2026 | |
| 3,6 | -0,26 | -6,74% | 5.983 | 3,85 | 3,57 | 16/10/2026 | |
| 4 | 0 | 0% | 202 | 4 | 4 | 16/10/2026 | |
| 1,1 | -0,075 | -6,38% | 14.956 | 1,13 | 1,1 | 16/10/2026 | |
| 1,65 | 0,01 | 0,61% | 16.006 | 1,76 | 1,59 | 16/10/2026 | |
| 1,07 | -0,107 | -9,08% | 1 | 1,07 | 1,07 | 15/10/2026 | |
| 1,05 | -0,255 | -19,54% | 7.585 | 1,26 | 1,05 | 16/10/2026 | |
| 6,995 | -0,4 | -5,41% | 107.440 | 7,38 | 6,91 | 16/10/2026 | |
| 28,11 | 0,25 | 0,9% | 21.186 | 28,41 | 27,86 | 16/10/2026 | |
| 54,28 | 0,297 | 0,55% | 2.546 | 54,83 | 54,05 | 16/10/2026 | |
| 44,885 | 0,015 | 0,03% | 23.240 | 45,59 | 44,63 | 16/10/2026 | |
| 1,43 | 0,065 | 4,76% | 8 | 1,43 | 1,43 | 16/10/2026 | |
| 0,24 | 0,003 | 1,31% | 26.757 | 0,24 | 0,23 | 16/10/2026 | |
| 7,075 | -0,365 | -4,91% | 45.036 | 7,47 | 7,05 | 16/10/2026 | |
| 1,52 | -0,145 | -8,71% | 16.843 | 1,67 | 1,5 | 16/10/2026 | |
| 93,87 | -7,535 | -7,43% | 152.010 | 100,24 | 93,29 | 16/10/2026 | |
| 10,11 | -0,4 | -3,81% | 1.877 | 10,57 | 9,96 | 16/10/2026 | |
| 1,77 | -0,071 | -3,86% | 2.448 | 1,82 | 1,76 | 16/10/2026 | |
| 4,95 | 0 | 0% | 40 | 4,95 | 4,95 | 16/10/2026 | |
| 0,86 | -0,02 | -2,26% | 200 | 0,86 | 0,86 | 16/10/2026 | |
| 3,5 | 0,06 | 1,74% | 1.320 | 3,7 | 3,34 | 16/10/2026 | |
| 10,63 | -0,78 | -6,84% | 2.668 | 11,54 | 10,45 | 16/10/2026 | |
| 15,215 | -0,915 | -5,67% | 26.799 | 16 | 15,01 | 16/10/2026 | |
| 1,015 | -0,04 | -3,79% | 135 | 1,02 | 1,01 | 16/10/2026 | |
| 0,091 | -0,018 | -16,68% | 200 | 0,1 | 0,09 | 14/09/2026 | |
| 10,07 | 2,91 | 40,64% | 300 | 10,07 | 10,07 | 16/10/2026 | |
| 10,08 | -1,53 | -13,18% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 25,4 | 0,47 | 1,89% | 2.012 | 25,67 | 24,99 | 16/10/2026 | |
| 0,059 | -0,042 | -41,49% | 191.351 | 0,1 | 0,06 | 16/10/2026 | |
| 24,39 | -0,95 | -3,75% | 3.374 | 25,71 | 24,38 | 16/10/2026 | |
| 9,87 | -0,09 | -0,9% | 824 | 10,23 | 9,7 | 16/10/2026 | |
| 132,83 | -11,55 | -8% | 115.237 | 145,48 | 131,01 | 16/10/2026 | |
| 18,555 | -0,49 | -2,57% | 29.468 | 18,82 | 18,25 | 16/10/2026 | |
| 3,26 | -0,12 | -3,55% | 107 | 3,26 | 3,26 | 16/10/2026 | |
| 11,88 | -0,235 | -1,94% | 2.344 | 12,33 | 11,8 | 16/10/2026 | |
| 5,5 | -0,2 | -3,51% | 1.907 | 5,83 | 5,49 | 16/10/2026 | |
| 0,241 | -0,038 | -13,46% | 1.037 | 0,25 | 0,24 | 15/10/2026 | |
| 1,78 | 0,04 | 2,3% | 216 | 1,89 | 1,78 | 16/10/2026 | |
| 78,405 | 0,965 | 1,25% | 16.004 | 79,6 | 77,24 | 16/10/2026 | |
| 290,94 | -5,85 | -1,97% | 2.572 | 299,45 | 289,3 | 16/10/2026 | |
| 593,17 | -16,511 | -2,71% | 18.376 | 615,01 | 591,31 | 16/10/2026 | |
| 50,94 | -4,84 | -8,68% | 56.912 | 54,99 | 50,91 | 16/10/2026 | |
| 14,55 | -0,63 | -4,15% | 185.225 | 15,11 | 14,44 | 16/10/2026 | |
| 6 | -0,12 | -1,96% | 434 | 6,1 | 5,94 | 14/10/2026 | |
| 131,09 | -0,7 | -0,53% | 24.649 | 134,66 | 130,77 | 16/10/2026 | |
| 25,77 | 0,28 | 1,1% | 1.085 | 25,84 | 25,75 | 16/10/2026 | |
| 0,362 | -0,009 | -2,45% | 103 | 0,37 | 0,36 | 16/10/2026 | |
| 3,36 | -0,22 | -6,15% | 38.767 | 3,58 | 3,35 | 16/10/2026 | |
| 23,07 | 0,28 | 1,23% | 1 | 23,07 | 23,07 | 16/10/2026 | |
| 21,81 | -0,72 | -3,2% | 64.161 | 22,45 | 21,74 | 16/10/2026 | |
| 96,11 | -5,22 | -5,15% | 250.330 | 102,67 | 96,07 | 16/10/2026 | |
| 13,5 | 0 | 0% | 79 | 13,66 | 13,5 | 16/10/2026 | |
| 46,69 | 0,075 | 0,16% | 25.487 | 47,25 | 46,39 | 16/10/2026 | |
| 56,35 | 0,92 | 1,66% | 792 | 56,43 | 55,53 | 16/10/2026 | |
| 6,83 | -0,02 | -0,29% | 8 | 6,83 | 6,83 | 16/10/2026 | |
| 2,52 | -0,03 | -1,18% | 1.005 | 2,56 | 2,51 | 16/10/2026 | |
| 533,25 | -8,355 | -1,54% | 28.837 | 549,51 | 530,18 | 16/10/2026 | |
| 5,6 | -0,405 | -6,74% | 360.822 | 6 | 5,48 | 16/10/2026 | |
| 56,61 | 0,19 | 0,34% | 2.673 | 57,47 | 55,96 | 16/10/2026 | |
| 77,95 | -0,53 | -0,68% | 38.096 | 80,63 | 77,28 | 16/10/2026 | |
| 5,3 | 0,14 | 2,71% | 443 | 5,37 | 5,26 | 16/10/2026 | |
| 16,3 | -0,45 | -2,69% | 1.492 | 17,11 | 16,26 | 16/10/2026 | |
| 3,99 | 0,48 | 13,68% | 1.114 | 4,03 | 3,92 | 16/10/2026 | |
| 41,26 | 0,19 | 0,46% | 4.997 | 41,71 | 41,04 | 16/10/2026 | |
| 4,05 | -0,265 | -6,14% | 112.351 | 4,28 | 4,03 | 16/10/2026 | |
| 16,385 | -0,075 | -0,46% | 62.646 | 16,9 | 16,34 | 16/10/2026 | |
| 0,96 | -0,101 | -9,49% | 28.466 | 1,05 | 0,96 | 16/10/2026 | |
| 3,54 | 0,53 | 17,61% | 599 | 3,54 | 2,82 | 16/10/2026 | |
| 23,565 | -1,15 | -4,65% | 137.559 | 24,94 | 23,26 | 16/10/2026 | |
| 2,745 | -0,61 | -18,18% | 83.224 | 3,38 | 2,74 | 16/10/2026 | |
| 8,425 | -0,31 | -3,55% | 77.669 | 8,8 | 8,34 | 16/10/2026 | |
| 3,535 | -0,165 | -4,46% | 60.646 | 3,69 | 3,5 | 16/10/2026 | |
| 4,11 | 0,64 | 18,44% | 16 | 4,11 | 4,05 | 16/10/2026 | |
| 86,6 | -0,83 | -0,95% | 37.244 | 90,53 | 86,53 | 16/10/2026 | |
| 3,74 | 0,095 | 2,61% | 334 | 3,97 | 3,56 | 16/10/2026 | |
| 34,53 | -2,048 | -5,6% | 33.729 | 36,74 | 34,3 | 16/10/2026 | |
| 2,72 | -0,41 | -13,1% | 1 | 2,72 | 2,72 | 15/10/2026 | |
| 105,8 | -1,16 | -1,08% | 2.920 | 108,99 | 105,37 | 16/10/2026 | |
| 10,55 | -0,54 | -4,87% | 283.540 | 11,2 | 10,42 | 16/10/2026 | |
| 22,75 | 0,06 | 0,26% | 574 | 22,86 | 22,35 | 16/10/2026 | |
| 2,83 | -0,025 | -0,88% | 546 | 2,83 | 2,78 | 16/10/2026 | |
| 74,93 | -0,19 | -0,25% | 907 | 75,09 | 74,65 | 16/10/2026 | |
| 8,91 | -0,08 | -0,89% | 1.242 | 9,1 | 8,55 | 16/10/2026 | |
| 2,5 | -0,32 | -11,35% | 138 | 2,5 | 2,49 | 14/10/2026 | |
| 1,02 | -0,035 | -3,32% | 1.184 | 1,03 | 1,01 | 16/10/2026 | |
| 10,91 | -0,77 | -6,59% | 200 | 10,91 | 10,91 | 07/10/2026 | |
| 11,76 | -1 | -7,84% | 1 | 11,76 | 11,76 | 21/08/2026 | |
| 0,082 | -0,008 | -8,74% | 103 | 0,1 | 0,08 | 18/08/2026 | |
| 1,17 | -0,03 | -2,5% | 2.192 | 1,21 | 1,14 | 16/10/2026 | |
| 24,82 | -3,42 | -12,11% | 2 | 24,82 | 24,82 | 15/10/2026 | |
| 12,66 | -0,085 | -0,67% | 129.279 | 12,98 | 12,63 | 16/10/2026 | |
| 24,77 | -0,1 | -0,4% | 77 | 24,77 | 24,77 | 14/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Three Lions | - | - | - | - | |
| Three Lions Uts | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thunder Bridge Rg-A | - | - | - | - | |
| 12,22 | 11,2 | 17,79 | 17,79 | ||
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 3,07 | 0,352 | 3,835 | 4,28 | ||
| 42,74 | 38,83 | 47,63 | 47,63 | ||
| 16,55 | 15,5 | 18,69 | 18,84 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 16,57 | 13,46 | 26,22 | 26,22 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp Rg-A | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 6,075 | 6,075 | 14,495 | 15,9 | ||
| TOP Finl Grp Rg-A | - | - | - | - | |
| 37,48 | 32,44 | 41,8 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 185,465 | 183,85 | 277,67 | 319,83 | ||
| 34,27 | 33,11 | 39,025 | 39,025 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 28,98 | 28,365 | 36,88 | 45,985 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 4,32 | 3,24 | 5,85 | 5,93 | ||
| 79,46 | 66,55 | 98,36 | 98,36 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,04 | 4,72 | 11,1 | 12,35 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRex Bio | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Derecho Tribeca Stra Rt(s) | - | - | - | - | |
| Tribeca Strate Rg-A | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 50,26 | 48,34 | 61,69 | 61,69 | ||
| Trident Rg-B | - | - | - | - | |
| 35,73 | 35,44 | 41,6 | 45,13 | ||
| 49,61 | 47,93 | 61,76 | 70,79 | ||
| 0,282 | 0,282 | 13,78 | 13,78 | ||
| Trio Tech Intl | - | - | - | - | |
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 8,025 | 8,025 | 15,14 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 3,92 | 2,62 | 6,79 | 6,79 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 22,14 | 21,16 | 32,06 | 46,43 | ||
| 53,07 | 44,11 | 59,22 | 59,22 | ||
| 43,88 | 42,84 | 49,02 | 49,02 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,19 | 1,19 | 2,77 | 3,625 | ||
| 92,18 | 46,03 | 150,11 | 223,75 | ||
| 8,48 | 8,48 | 15,59 | 18,34 | ||
| TuHURA Bio | - | - | - | - | |
| 4,725 | 0,673 | 5,3 | 7,73 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| TURBOGEN | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 10,06 | 10,02 | 10,09 | 10,12 | ||
| 10,01 | 9,96 | 10,36 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 22,01 | 14,76 | 29,24 | 29,24 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Ltd Rg-A | - | - | - | - | |
| 11,67 | 7,38 | 17,18 | 18,19 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Ucommune Intl Rg-A | - | - | - | - | |
| 73,85 | 73,85 | 94,74 | 98,28 | ||
| 228,75 | 173,8 | 338,71 | 338,71 | ||
| 461,26 | 443,86 | 610,01 | 714,39 | ||
| 51,68 | 21,55 | 109,74 | 144,18 | ||
| 12,73 | 12,73 | 33,55 | 36,555 | ||
| 5,15 | 4,95 | 7,51 | 8,115 | ||
| 125,6 | 112,7 | 153,45 | 153,45 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,79 | 20,65 | 25,8 | 26,13 | ||
| 20,35 | 13,22 | 51,67 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 13,5 | 12,3 | 16,26 | 17 | ||
| 45,02 | 41,71 | 49,6 | 49,6 | ||
| 48,38 | 37,31 | 56,84 | 56,84 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Mariti | - | - | - | - | |
| 469,11 | 394,5 | 585,64 | 609,32 | ||
| 5,53 | 5,31 | 11,34 | 12,92 | ||
| 53,23 | 51,8 | 62,39 | 62,39 | ||
| 70,955 | 70,955 | 94,41 | 101,59 | ||
| 4,3 | 3,79 | 5,95 | 10,35 | ||
| 12,93 | 11,74 | 20,45 | 25,66 | ||
| Universe Pharm Rg-A | - | - | - | - | |
| 39,88 | 35,09 | 45,36 | 45,53 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 2,83 | 0,53 | 6,34 | 6,34 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 8,1 | 7,82 | 8,795 | 8,93 | ||
| Uranium | - | - | - | - | |
| 3,89 | 0,861 | 5,61 | 10,35 | ||
| 68,64 | 64,4 | 88,07 | 88,07 | ||
| 3,54 | 0,454 | 5,8 | 6,5 | ||
| 34,19 | 17,81 | 50,805 | 50,805 | ||
| 2,715 | 2,45 | 3,36 | 3,6 | ||
| 103 | 96,34 | 123,01 | 141,435 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 64 | 62,38 | 76,77 | 76,77 | ||
| UTime Rg-A | - | - | - | - | |
| 2 | 1,89 | 2,56 | 3,58 | ||
| 1,03 | 0,906 | 1,46 | 10,49 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valion Bio | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,01 | - | 6,37% | 226.409 | 111,07 | 96,91 | |
2,215 | - | 0,21% | 470.927 | 2,52 | 2,14 | |
9,87 | - | 0,2% | 706 | 9,87 | 9,84 | |
10,03 | - | 0,4% | 2.200 | 10,03 | 9,98 | |
1,195 | - | -18,24% | 106.426 | 1,49 | 1,18 | |
9,78 | - | -0,22% | 1.128 | 9,79 | 9,77 | |
9,95 | - | 0,1% | 1.524 | 9,95 | 9,92 | |
1,97 | - | -32,3% | 13.631 | 2,98 | 1,85 | |
0,825 | - | -6,9% | 69.080 | 0,95 | 0,81 | |
3,03 | - | -11% | 884.162 | 3,66 | 3,03 | |
45,56 | - | -0,07% | 3.275 | 45,86 | 44,48 | |
16,48 | - | -4,26% | 65.799 | 17,54 | 16,34 | |
10,54 | - | 0,09% | 7.315 | 10,54 | 10,53 | |
10,71 | - | 0,47% | 100 | 10,75 | 10,75 | |
22,205 | - | -3,91% | 49.360 | 24,28 | 21,82 | |
1,06 | - | -6,67% | 177.688 | 1,24 | 1,03 | |
32,2 | - | 4,55% | 4.441 | 34 | 25,64 | |
2,585 | - | -22,09% | 1.229.308 | 3,53 | 2,47 | |
3,18 | - | -19,76% | 5.322 | 4,11 | 3 | |
1,41 | - | -12,82% | 330.977 | 4,11 | 1,21 | |
1,49 | - | -5,06% | 600 | 1,59 | 1,25 | |
2,675 | - | -15,4% | 37.284 | 3,36 | 2,58 | |
6,06 | - | -11,17% | 144.891 | 7,7 | 6,03 | |
13,42 | - | -15,35% | 29.883 | 15,89 | 13,12 | |
38,205 | - | -3,39% | 448.988 | 41,8 | 38,16 | |
4,08 | - | -22,78% | 13.057 | 5,49 | 3,95 | |
195,59 | - | -8,22% | 331.919 | 242,86 | 195,15 | |
35,465 | - | 0% | 132.436 | 35,79 | 34,27 | |
4,01 | - | -5,82% | 48.393 | 4,44 | 4 | |
42,55 | - | -4,11% | 569.577 | 45,92 | 41,24 | |
33,15 | - | -0,33% | 2.377.453 | 34,12 | 32,26 | |
113,55 | - | 2,14% | 190.802 | 113,59 | 107,52 | |
10,28 | - | 55,05% | 100 | 10,28 | 10,28 | |
10,23 | - | 0,1% | 2.000 | 10,24 | 10,22 | |
4,44 | - | 0% | 255 | 4,69 | 4,32 | |
80,75 | - | -4,55% | 23.798 | 88,83 | 79,76 | |
1,77 | - | 1,69% | 3.269 | 1,94 | 1,63 | |
70,81 | - | -3,06% | 129.268 | 81,46 | 70,04 | |
5,03 | - | -5,51% | 2.415 | 5,42 | 4,9 | |
49,64 | - | 1,33% | 457.437 | 55,55 | 49,49 | |
0,377 | - | -13,89% | 12.290 | 0,48 | 0,37 | |
3,88 | - | 5,93% | 45.757 | 4,2 | 3,79 | |
0,3 | - | -76,01% | 1.878.798 | 1,35 | 0,19 | |
11,875 | - | -5,64% | 484.875 | 13,45 | 11,71 | |
14,12 | - | 0% | 67.560 | 14,76 | 13,25 | |
9,97 | - | -14,24% | 1.021 | 9,97 | 9,96 | |
0,135 | - | 33,17% | 200 | 0,14 | 0,13 | |
10,42 | - | 34,45% | 3 | 10,42 | 10,42 | |
0,13 | - | 51,16% | 500 | 0,14 | 0,1 | |
9,91 | - | 16,45% | 100 | 9,91 | 9,91 | |
9,95 | - | 51,22% | 100 | 9,99 | 9,95 | |
52,095 | - | -0,04% | 52.530 | 52,87 | 50,26 | |
0,873 | - | -3,24% | 2.069 | 1,03 | 0,84 | |
38,74 | - | 1,43% | 50.077 | 39,55 | 37,86 | |
59,5 | - | 1,85% | 283.069 | 61,76 | 58,58 | |
7,84 | - | 34,02% | 3.699 | 8,58 | 5,83 | |
4,93 | - | -9,39% | 26.993 | 5,74 | 4,84 | |
40,035 | - | 5,24% | 559.094 | 40,41 | 37,58 | |
9,335 | - | 4,68% | 500.756 | 9,56 | 8,59 | |
3,6 | - | -5,34% | 17.945 | 4,3 | 3,57 | |
4 | - | -5,66% | 4.470 | 4,39 | 3,92 | |
1,1 | - | -5,24% | 83.034 | 1,3 | 1,08 | |
1,65 | - | 3,82% | 33.462 | 1,89 | 1,56 | |
1,07 | - | 12,09% | 12 | 1,12 | 1,07 | |
1,05 | - | -47,69% | 74.492 | 2,74 | 1,05 | |
6,995 | - | -9,76% | 509.161 | 8,43 | 6,91 | |
28,11 | - | 8,09% | 73.758 | 28,5 | 24,47 | |
54,28 | - | -1,56% | 15.722 | 54,9 | 53,14 | |
44,885 | - | 0,79% | 76.944 | 45,59 | 43,94 | |
1,43 | - | -1,09% | 1.615 | 1,45 | 1,3 | |
0,24 | - | 2,47% | 147.287 | 0,27 | 0,2 | |
7,075 | - | -25,49% | 102.531 | 10,23 | 7,05 | |
1,52 | - | 13,27% | 145.932 | 1,69 | 1,42 | |
93,87 | - | -13,65% | 756.910 | 129,74 | 92,18 | |
10,11 | - | 6,77% | 11.980 | 10,57 | 8,48 | |
1,77 | - | -4,66% | 19.128 | 1,99 | 1,73 | |
4,95 | - | -0,4% | 32 | 4,97 | 4,95 | |
0,86 | - | -8,32% | 22.177 | 1,02 | 0,86 | |
3,5 | - | -6,02% | 1.273 | 3,7 | 3,22 | |
10,63 | - | -0,43% | 11.899 | 12,02 | 10,3 | |
15,215 | - | 26,54% | 116.020 | 17 | 12,69 | |
1,015 | - | -1,4% | 9.867 | 1,09 | 0,97 | |
0,091 | - | 32,85% | 200 | 0,17 | 0,09 | |
10,07 | - | -13,32% | 55.700 | 10,07 | 10,07 | |
10,08 | - | 17,89% | 36 | 10,08 | 10,08 | |
25,4 | - | -1,92% | 13.380 | 25,67 | 23,83 | |
0,059 | - | 5,43% | 673.903 | 0,1 | 0,06 | |
24,39 | - | -2,99% | 11.918 | 26,88 | 24,38 | |
9,87 | - | -1,78% | 15.401 | 10,23 | 8,23 | |
132,83 | - | -5,01% | 481.456 | 168,88 | 130,7 | |
18,555 | - | -4,51% | 91.408 | 20,56 | 18,25 | |
3,26 | - | -12,44% | 1.211 | 4,11 | 3,26 | |
11,88 | - | -12,89% | 14.696 | 14,11 | 11,67 | |
5,5 | - | -5,6% | 6.313 | 6,37 | 5,49 | |
0,241 | - | -13,34% | 4.895 | 0,28 | 0,22 | |
1,78 | - | -4,64% | 343 | 1,95 | 1,78 | |
78,405 | - | 1,31% | 76.602 | 79,6 | 73,85 | |
290,94 | - | 3,97% | 25.982 | 302,18 | 282,93 | |
593,17 | - | 8,01% | 111.030 | 615,01 | 543,57 | |
50,94 | - | -17,34% | 295.324 | 73,52 | 50,91 | |
14,55 | - | -0,65% | 968.841 | 15,72 | 14,43 | |
6 | - | -6,7% | 795 | 6,43 | 5,94 | |
131,09 | - | 1,14% | 133.195 | 134,66 | 127,58 | |
25,77 | - | 6,43% | 2.518 | 25,84 | 25,2 | |
0,362 | - | 3,69% | 31.186 | 0,5 | 0,35 | |
3,36 | - | -11,71% | 260.885 | 4,2 | 3,35 | |
23,07 | - | 15,74% | 121 | 23,07 | 22,79 | |
21,81 | - | -0,09% | 501.770 | 22,93 | 20,35 | |
96,11 | - | -5,67% | 840.798 | 109,62 | 96,07 | |
13,5 | - | -7,53% | 1.241 | 14,69 | 13,5 | |
46,69 | - | 1,97% | 185.068 | 47,25 | 45,04 | |
56,35 | - | -1,51% | 16.718 | 56,84 | 54,77 | |
6,83 | - | -2,97% | 498 | 7,06 | 6,8 | |
2,52 | - | -4,51% | 15.925 | 2,69 | 2,51 | |
533,25 | - | 1,61% | 133.230 | 555,2 | 524 | |
5,6 | - | -18,91% | 1.003.646 | 7,76 | 5,48 | |
56,61 | - | 1,15% | 12.048 | 57,81 | 53,95 | |
77,95 | - | 7,54% | 146.217 | 80,63 | 70,96 | |
5,3 | - | -4,43% | 3.739 | 5,6 | 4,98 | |
16,3 | - | -3,16% | 10.849 | 17,9 | 16,26 | |
3,99 | - | -19,63% | 1.063 | 4,29 | 3,92 | |
41,26 | - | -0,48% | 35.368 | 41,71 | 39,88 | |
4,05 | - | 0,12% | 293.946 | 4,48 | 4,03 | |
16,385 | - | 4,88% | 301.410 | 16,9 | 15,15 | |
0,96 | - | -0,93% | 319.877 | 1,12 | 0,94 | |
3,54 | - | -19,61% | 2.487 | 3,79 | 2,82 | |
23,565 | - | 2,32% | 584.017 | 24,94 | 22,22 | |
2,745 | - | -25,83% | 584.058 | 4,76 | 2,74 | |
8,425 | - | 2,1% | 356.778 | 8,8 | 8,26 | |
3,535 | - | -8,75% | 349.304 | 4,22 | 3,5 | |
4,11 | - | -23,57% | 1.115 | 4,54 | 3,95 | |
86,6 | - | 7,95% | 218.460 | 90,53 | 79,31 | |
3,74 | - | -1,69% | 615 | 4,01 | 3,54 | |
34,53 | - | -1,03% | 228.177 | 40,05 | 34,19 | |
2,72 | - | -5,88% | 371 | 2,91 | 2,72 | |
105,8 | - | -1,68% | 14.435 | 110,5 | 103,7 | |
10,55 | - | -12,26% | 1.717.865 | 13,28 | 9,83 | |
22,75 | - | 0,81% | 4.884 | 22,86 | 21,8 | |
2,83 | - | 1,24% | 8.100 | 2,92 | 2,62 | |
74,93 | - | 1,37% | 6.628 | 75,26 | 73,65 | |
8,91 | - | -27,75% | 7.471 | 13,23 | 8,36 | |
2,5 | - | 40,45% | 35 | 2,5 | 2,24 | |
1,02 | - | -5,83% | 21.752 | 1,2 | 1,01 | |
10,91 | - | 7,81% | 200 | 10,91 | 10,91 | |
11,76 | - | 9,29% | 1 | 11,76 | 11,76 | |
0,082 | - | -17,25% | 103 | 0,1 | 0,08 | |
1,17 | - | -45,7% | 7.582 | 2,25 | 1,12 | |
24,82 | - | 15,82% | 85 | 25,01 | 24,82 | |
12,66 | - | -0,08% | 659.945 | 12,98 | 12,26 | |
24,77 | - | -1,12% | 972 | 24,9 | 24,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,01 | 8,46 | 8,51% | 226.409 | 111,07 | 92,59 | |
2,215 | -0,06 | -2,49% | 470.927 | 2,53 | 2,1 | |
9,87 | 0 | 0% | 706 | 0 | 0 | |
10,03 | 0 | 0% | 2.200 | 0 | 0 | |
1,195 | -0,645 | -34,77% | 106.426 | 2,04 | 1,18 | |
9,78 | 0 | 0% | 1.128 | 0 | 0 | |
9,95 | 1,53 | 18,17% | 1.524 | 9,95 | 9,91 | |
1,97 | -0,34 | -14,72% | 13.631 | 2,98 | 1,85 | |
0,825 | -0,149 | -15,14% | 69.080 | 1,04 | 0,8 | |
3,03 | -0,735 | -18,7% | 884.162 | 4,28 | 3,03 | |
45,56 | -1,39 | -2,98% | 3.275 | 46,83 | 42,83 | |
16,48 | -0,935 | -5,33% | 65.799 | 17,79 | 16,34 | |
10,54 | 0,025 | 0,24% | 7.315 | 10,54 | 10,51 | |
10,71 | 0,05 | 0,47% | 100 | 10,75 | 10,7 | |
22,205 | -1,265 | -5,27% | 49.360 | 25,93 | 21,82 | |
1,06 | 0,107 | 11,37% | 177.688 | 1,24 | 0,87 | |
32,2 | 21,21 | 192,99% | 4.441 | 35,35 | 10,72 | |
2,585 | -1,05 | -28,15% | 1.229.308 | 4,48 | 2,47 | |
3,18 | 0,58 | 21,4% | 5.322 | 7,1 | 2,71 | |
1,41 | -0,64 | -32% | 330.977 | 4,11 | 1,21 | |
1,49 | -0,11 | -6,83% | 600 | 1,62 | 1,23 | |
2,675 | -0,354 | -11,44% | 37.284 | 4,2 | 2,58 | |
6,06 | -5,01 | -43,76% | 144.891 | 12,09 | 6,03 | |
13,42 | -1,98 | -12,92% | 29.883 | 16,14 | 13,12 | |
38,205 | 2,09 | 5,71% | 448.988 | 41,8 | 33,83 | |
4,08 | -2,08 | -33,28% | 13.057 | 6,25 | 3,95 | |
195,59 | -9,29 | -4,24% | 331.919 | 268,67 | 195,15 | |
35,465 | -1,85 | -4,98% | 132.436 | 37,66 | 34,27 | |
4,01 | -0,2 | -4,62% | 48.393 | 4,58 | 4 | |
42,55 | -2,83 | -6,13% | 569.577 | 47,5 | 41,24 | |
33,15 | 0,56 | 1,71% | 2.377.453 | 34,12 | 30,53 | |
113,55 | 10,015 | 9,81% | 190.802 | 113,59 | 99,42 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,28 | |
10,23 | 0,02 | 0,2% | 2.000 | 10,25 | 10,21 | |
4,44 | -0,61 | -11,78% | 255 | 5,19 | 4,32 | |
80,75 | -2,7 | -3,17% | 23.798 | 92,38 | 79,76 | |
1,77 | 0,09 | 5,23% | 3.269 | 2,38 | 1,54 | |
70,81 | -10,16 | -11,72% | 129.268 | 89,61 | 70,04 | |
5,03 | -0,7 | -12,15% | 2.415 | 5,76 | 4,9 | |
49,64 | -11,98 | -18,51% | 457.437 | 65,39 | 49,49 | |
0,377 | -0,132 | -24,47% | 12.290 | 0,7 | 0,37 | |
3,88 | -0,415 | -9,17% | 45.757 | 4,68 | 3,79 | |
0,3 | -1,885 | -86,27% | 1.878.798 | 3,18 | 0,19 | |
11,875 | -3,098 | -20,38% | 484.875 | 15,56 | 11,71 | |
14,12 | 0 | 0% | 67.560 | 0 | 0 | |
9,97 | -1,42 | -14,24% | 1.021 | 9,99 | 9,96 | |
0,135 | 0,014 | 11,58% | 200 | 0,17 | 0,13 | |
10,42 | 3,91 | 60,06% | 3 | 10,42 | 10,42 | |
0,13 | 0,044 | 51,16% | 500 | 0,14 | 0,13 | |
9,91 | 0,01 | 0,1% | 100 | 9,92 | 9,89 | |
9,95 | 2,33 | 30,58% | 100 | 9,99 | 9,95 | |
52,095 | -1,79 | -3,33% | 52.530 | 54,39 | 50,26 | |
0,873 | -0,927 | -51,5% | 2.069 | 1,9 | 0,72 | |
38,74 | 0,39 | 1,01% | 50.077 | 40,17 | 37,86 | |
59,5 | 3,65 | 6,37% | 283.069 | 61,76 | 56,08 | |
7,84 | 0,35 | 4,67% | 3.699 | 8,58 | 5,01 | |
4,93 | -6,165 | -54,41% | 26.993 | 11,92 | 4,84 | |
40,035 | -0,405 | -1% | 559.094 | 41,49 | 37,58 | |
9,335 | 0,5 | 5,62% | 500.756 | 9,56 | 8,02 | |
3,6 | -1,03 | -20,89% | 17.945 | 5,6 | 3,57 | |
4 | -2,66 | -39,94% | 4.470 | 6,79 | 3,92 | |
1,1 | -0,245 | -17,25% | 83.034 | 1,59 | 1,08 | |
1,65 | -0,49 | -23,11% | 33.462 | 2,25 | 1,56 | |
1,07 | -0,4 | -27,21% | 12 | 1,51 | 1,07 | |
1,05 | -2,466 | -64,45% | 74.492 | 7,5 | 1,05 | |
6,995 | -1,285 | -14,8% | 509.161 | 9,46 | 6,91 | |
28,11 | 2,3 | 8,98% | 73.758 | 28,5 | 22,14 | |
54,28 | -2,267 | -4,03% | 15.722 | 57,6 | 53,07 | |
44,885 | -1,86 | -3,98% | 76.944 | 47,58 | 43,88 | |
1,43 | -0,115 | -7,77% | 1.615 | 2,36 | 1,3 | |
0,24 | -0,09 | -27,48% | 147.287 | 0,37 | 0,2 | |
7,075 | -1,19 | -13,79% | 102.531 | 10,64 | 7,05 | |
1,52 | 0,465 | 38,75% | 145.932 | 1,69 | 1,19 | |
93,87 | -13,32 | -11,61% | 756.910 | 137,82 | 92,18 | |
10,11 | 0,33 | 3,27% | 11.980 | 10,84 | 8,48 | |
1,77 | -0,25 | -11,96% | 19.128 | 2,21 | 1,73 | |
4,95 | -0,05 | -1% | 32 | 5,29 | 4,94 | |
0,86 | -0,5 | -36,22% | 22.177 | 2,05 | 0,86 | |
3,5 | -0,53 | -13,91% | 1.273 | 4,19 | 3,22 | |
10,63 | -2,38 | -17,21% | 11.899 | 16,39 | 10,3 | |
15,215 | 3,553 | 28,26% | 116.020 | 17 | 12,49 | |
1,015 | -0,575 | -35,28% | 9.867 | 1,74 | 0,94 | |
0,091 | 0,005 | 6,28% | 200 | 0,17 | 0,08 | |
10,07 | -1,06 | -12,9% | 55.700 | 10,08 | 10,06 | |
10,08 | 1,53 | 17,89% | 36 | 10,08 | 10,08 | |
25,4 | -2,3 | -8,43% | 13.380 | 27,43 | 23,73 | |
0,059 | -0,248 | -71,09% | 673.903 | 0,35 | 0,06 | |
24,39 | 0,58 | 2,34% | 11.918 | 29,24 | 23,97 | |
9,87 | 1,16 | 13,18% | 15.401 | 22,68 | 8,23 | |
132,83 | -11,26 | -7,23% | 481.456 | 219,22 | 130,7 | |
18,555 | -5,365 | -21,97% | 91.408 | 26,94 | 18,25 | |
3,26 | -1,03 | -23,36% | 1.211 | 4,78 | 3,26 | |
11,88 | -3,175 | -20,79% | 14.696 | 16,32 | 11,67 | |
5,5 | -1,94 | -25,29% | 6.313 | 8 | 5,49 | |
0,241 | -0,119 | -33,06% | 4.895 | 0,4 | 0,22 | |
1,78 | 0,16 | 9,47% | 343 | 2,09 | 1,78 | |
78,405 | -1,77 | -2,23% | 76.602 | 83,65 | 73,85 | |
290,94 | 22,29 | 8,1% | 25.982 | 308,44 | 272,95 | |
593,17 | 65,38 | 12,02% | 111.030 | 615,01 | 534,75 | |
50,94 | -11,72 | -17,36% | 295.324 | 82,16 | 50,91 | |
14,55 | 0,67 | 4,62% | 968.841 | 16,11 | 13,21 | |
6 | 0,51 | 9,31% | 795 | 6,93 | 5,42 | |
131,09 | -2,88 | -2,14% | 133.195 | 137,34 | 125,6 | |
25,77 | -0,38 | -1,47% | 2.518 | 26,12 | 25,13 | |
0,362 | -0,169 | -30,79% | 31.186 | 0,56 | 0,35 | |
3,36 | -1,205 | -25,18% | 260.885 | 4,97 | 3,35 | |
23,07 | -1,17 | -4,88% | 121 | 23,96 | 22,79 | |
21,81 | -21,576 | -48,95% | 501.770 | 45,79 | 20,35 | |
96,11 | -6,31 | -5,86% | 840.798 | 118,2 | 96,07 | |
13,5 | -2,08 | -13,35% | 1.241 | 15,73 | 13,5 | |
46,69 | -0,445 | -0,95% | 185.068 | 47,73 | 45,02 | |
56,35 | 1,22 | 2,25% | 16.718 | 56,84 | 52,16 | |
6,83 | -0,27 | -3,79% | 498 | 7,3 | 6,8 | |
2,52 | -0,54 | -17,53% | 15.925 | 3,18 | 2,51 | |
533,25 | 44,015 | 8,85% | 133.230 | 585,64 | 469,11 | |
5,6 | -3,64 | -37,74% | 1.003.646 | 9,75 | 5,48 | |
56,61 | -2,73 | -4,64% | 12.048 | 59,55 | 53,23 | |
77,95 | 1,15 | 1,49% | 146.217 | 81,1 | 70,96 | |
5,3 | -0,09 | -1,71% | 3.739 | 5,71 | 4,98 | |
16,3 | -1,33 | -7,32% | 10.849 | 19,15 | 15,86 | |
3,99 | -1,44 | -29,51% | 1.063 | 5,07 | 3,92 | |
41,26 | -1,51 | -3,55% | 35.368 | 42,99 | 39,88 | |
4,05 | -0,405 | -8,58% | 293.946 | 4,98 | 4,03 | |
16,385 | -1,2 | -6,8% | 301.410 | 18 | 14,98 | |
0,96 | 0,015 | 1,43% | 319.877 | 1,34 | 0,94 | |
3,54 | -0,98 | -25,59% | 2.487 | 4,2 | 2,82 | |
23,565 | -0,045 | -0,18% | 584.017 | 26,57 | 22,22 | |
2,745 | -1,97 | -36,96% | 584.058 | 5,56 | 2,74 | |
8,425 | 0,22 | 2,58% | 356.778 | 8,8 | 7,82 | |
3,535 | -0,775 | -17,32% | 349.304 | 4,7 | 3,5 | |
4,11 | -0,79 | -18,54% | 1.115 | 4,54 | 3,89 | |
86,6 | 11,63 | 15,34% | 218.460 | 90,53 | 73,67 | |
3,74 | -0,325 | -7,93% | 615 | 4,35 | 3,54 | |
34,53 | -7,447 | -16,92% | 228.177 | 45,35 | 34,19 | |
2,72 | 0,21 | 8,37% | 371 | 3,04 | 2,72 | |
105,8 | -7,5 | -6,55% | 14.435 | 117,45 | 103,7 | |
10,55 | -4,525 | -28,98% | 1.717.865 | 17,1 | 9,83 | |
22,75 | -0,89 | -3,84% | 4.884 | 23,29 | 21,59 | |
2,83 | 0,6 | 26,61% | 8.100 | 2,93 | 2,18 | |
74,93 | 0,58 | 0,78% | 6.628 | 76,77 | 73,23 | |
8,91 | -2,73 | -23,95% | 7.471 | 13,23 | 8,36 | |
2,5 | 0,27 | 12,11% | 35 | 2,5 | 2,08 | |
1,02 | -0,04 | -3,67% | 21.752 | 1,46 | 1,01 | |
10,91 | 1,2 | 12,36% | 200 | 10,92 | 10,91 | |
11,76 | 1,08 | 10,11% | 1 | 11,76 | 11,76 | |
0,082 | -0,017 | -17,25% | 103 | 0,1 | 0,08 | |
1,17 | -1,075 | -47,25% | 7.582 | 4,38 | 1,12 | |
24,82 | 3,63 | 17,13% | 85 | 25,07 | 24,78 | |
12,66 | -0,915 | -6,7% | 659.945 | 13,79 | 12,26 | |
24,77 | -1,09 | -4,1% | 972 | 25,86 | 24,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,01 | 22,2 | 25,9% | 4.854.014 | 113,3 | 84,67 | |
2,215 | -3,39 | -59,06% | 4.945.001 | 6,44 | 2,1 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
1,195 | -2,54 | -67,73% | 1.691.185 | 4,33 | 1,18 | |
9,78 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0,48 | 4,26% | 20.560 | 14,3 | 10,16 | |
1,97 | -1,7 | -46,32% | 203.179 | 4,02 | 1,85 | |
0,825 | -0,941 | -53,04% | 2.212.936 | 2,06 | 0,8 | |
3,03 | -0,8 | -20,03% | 7.689.682 | 4,94 | 3,03 | |
45,56 | 1,814 | 4,17% | 58.946 | 47,63 | 42,74 | |
16,48 | -0,965 | -5,49% | 384.952 | 18,69 | 16,34 | |
10,54 | 0,08 | 0,76% | 35.024 | 10,54 | 10,42 | |
10,71 | 0,05 | 0,47% | 200 | 10,75 | 10,7 | |
22,205 | 3,77 | 19,89% | 536.942 | 26,9 | 16,57 | |
1,06 | 0,05 | 5,01% | 963.197 | 1,24 | 0,78 | |
32,2 | 27,25 | 550,51% | 3.820.855 | 35,35 | 3,18 | |
2,585 | -1,125 | -29,57% | 12.853.292 | 5,37 | 2,47 | |
3,18 | 0,091 | 2,84% | 1.434.280 | 7,12 | 2,5 | |
1,41 | -0,49 | -26,49% | 828.832 | 4,11 | 1,21 | |
1,49 | 0,09 | 6,38% | 58.062 | 1,94 | 1,23 | |
2,675 | -0,739 | -21,24% | 1.085.307 | 4,2 | 2,58 | |
6,06 | -4,2 | -39,47% | 1.000.576 | 14,5 | 6,03 | |
13,42 | 2,3 | 20,81% | 199.259 | 17,4 | 8,6 | |
38,205 | 8,51 | 28,19% | 3.154.992 | 41,8 | 28,3 | |
4,08 | -0,9 | -17,75% | 40.493 | 6,89 | 3,95 | |
195,59 | -50,81 | -19,49% | 3.506.658 | 277,67 | 185,46 | |
35,465 | -0,68 | -1,89% | 1.440.297 | 39,02 | 34,27 | |
4,01 | -0,845 | -17% | 1.314.149 | 6,18 | 4 | |
42,55 | 1,355 | 3,23% | 6.324.450 | 55,31 | 40,92 | |
33,15 | 3,06 | 10,09% | 24.632.429 | 36,88 | 28,98 | |
113,55 | 12,29 | 12,32% | 4.391.472 | 113,59 | 94,42 | |
10,28 | 1,6 | 18,43% | 752 | 10,28 | 10,18 | |
10,23 | 0,095 | 0,94% | 48.252 | 10,25 | 10,14 | |
4,44 | -0,43 | -8,6% | 9.741 | 5,85 | 4,32 | |
80,75 | -4,3 | -4,95% | 283.919 | 98,36 | 79,46 | |
1,77 | -5,4 | -74,9% | 59.491 | 7,85 | 1,54 | |
70,81 | 5,365 | 7,54% | 1.598.522 | 95,14 | 68,05 | |
5,03 | -4,94 | -49,4% | 88.716 | 10,42 | 4,9 | |
49,64 | -3,956 | -6,98% | 3.424.859 | 68,56 | 49,49 | |
0,377 | -0,116 | -22,15% | 337.360 | 0,7 | 0,37 | |
3,88 | 0,055 | 1,36% | 820.532 | 5,13 | 3,79 | |
0,3 | -2,829 | -90,42% | 2.239.539 | 4,52 | 0,19 | |
11,875 | -5,073 | -29,54% | 4.090.874 | 19,29 | 11,71 | |
14,12 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0,11 | 1,3% | 28.664 | 9,99 | 9,91 | |
0,135 | -0,011 | -7,73% | 22.407 | 0,2 | 0,13 | |
10,42 | 3,91 | 60,06% | 301 | 10,7 | 10,18 | |
0,13 | 0,026 | 24,52% | 44.513 | 0,14 | 0,1 | |
9,91 | 0,08 | 0,81% | 95.455 | 9,92 | 9,82 | |
9,95 | 3,53 | 54,98% | 32.992 | 10,02 | 9,95 | |
52,095 | -7,39 | -12,46% | 1.000.082 | 59,87 | 50,26 | |
0,873 | -2,107 | -70,7% | 137.137 | 3,13 | 0,72 | |
38,74 | -1,24 | -3,08% | 617.365 | 41,6 | 35,73 | |
59,5 | 10,61 | 21,07% | 5.676.507 | 61,99 | 49,87 | |
7,84 | -1,067 | -11,98% | 17.398 | 13,78 | 5,01 | |
4,93 | -4,695 | -47,62% | 842.350 | 12,11 | 4,84 | |
40,035 | -3,095 | -7,19% | 7.562.285 | 47,48 | 37,58 | |
9,335 | -4,11 | -30,44% | 7.412.106 | 15,03 | 8,02 | |
3,6 | -0,38 | -8,88% | 361.293 | 5,89 | 3,57 | |
4 | -1,28 | -24,24% | 314.483 | 6,79 | 3,92 | |
1,1 | -0,38 | -24,44% | 2.303.930 | 2,4 | 1,08 | |
1,65 | -0,47 | -22,38% | 493.959 | 2,4 | 1,56 | |
1,07 | 0 | 0% | 19.725 | 1,55 | 1,07 | |
1,05 | -11,34 | -89,29% | 965.697 | 18 | 1,05 | |
6,995 | -1,5 | -16,86% | 5.945.755 | 10,54 | 6,91 | |
28,11 | 4,41 | 18,77% | 1.021.690 | 32,06 | 22,14 | |
54,28 | -2,507 | -4,44% | 253.592 | 59,22 | 53,07 | |
44,885 | -1,25 | -2,71% | 876.357 | 49,02 | 43,88 | |
1,43 | -0,745 | -35,31% | 154.000 | 4,96 | 1,3 | |
0,24 | -0,61 | -72,04% | 845.958 | 0,91 | 0,2 | |
7,075 | -3,033 | -28,96% | 1.598.508 | 12,78 | 7,05 | |
1,52 | -0,325 | -16,33% | 1.128.486 | 2,77 | 1,19 | |
93,87 | -43,46 | -30% | 6.297.300 | 150 | 92,18 | |
10,11 | 1,36 | 15,03% | 224.222 | 16 | 8,48 | |
1,77 | -0,33 | -15,21% | 300.967 | 2,58 | 1,73 | |
4,95 | -0,24 | -4,62% | 9.601 | 5,3 | 4,72 | |
0,86 | -0,68 | -43,58% | 1.608.352 | 2,05 | 0,86 | |
3,5 | 0 | 0% | 0 | 0 | 0 | |
10,63 | 1,98 | 20,91% | 196.129 | 16,39 | 7,2 | |
15,215 | 3,985 | 32,83% | 1.087.290 | 17 | 11,77 | |
1,015 | -1,495 | -58,63% | 264.026 | 2,73 | 0,94 | |
0,091 | -0,012 | -11,43% | 1.404 | 0,17 | 0,08 | |
10,07 | -1,4 | -16,36% | 65.275 | 10,12 | 9,99 | |
10,08 | 1,53 | 17,89% | 281 | 10,36 | 10,08 | |
25,4 | -0,91 | -3,51% | 308.677 | 31,29 | 23,73 | |
0,059 | -2,409 | -95,98% | 3.689.622 | 2,61 | 0,06 | |
24,39 | 2,15 | 9,27% | 184.961 | 29,24 | 22,13 | |
9,87 | -4,79 | -32,47% | 1.045.922 | 23,02 | 8,23 | |
132,83 | 51,98 | 56,26% | 4.599.952 | 219,22 | 81,73 | |
18,555 | -11,72 | -38,09% | 1.614.828 | 33,24 | 18,25 | |
3,26 | -16,82 | -83,27% | 51.961 | 21,8 | 3,26 | |
11,88 | -1,265 | -9,47% | 272.579 | 17,2 | 11,67 | |
5,5 | -2 | -25,87% | 62.273 | 10,06 | 5,49 | |
0,241 | -0,407 | -62,81% | 1.093.131 | 0,99 | 0,22 | |
1,78 | -0,22 | -10,63% | 24.615 | 2,53 | 1,78 | |
78,405 | -8,75 | -10,15% | 928.336 | 94,74 | 73,85 | |
290,94 | 61,54 | 26,09% | 303.082 | 338,71 | 232,49 | |
593,17 | 131,309 | 27,46% | 1.284.807 | 615,01 | 473,03 | |
50,94 | -44,77 | -44,52% | 2.374.788 | 103,05 | 50,91 | |
14,55 | -11,855 | -43,86% | 8.017.260 | 28,44 | 12,73 | |
6 | 0,53 | 9,71% | 29.037 | 7,51 | 5,15 | |
131,09 | -7,21 | -5,19% | 1.256.926 | 153,45 | 125,6 | |
25,77 | 0,45 | 1,8% | 13.408 | 26,6 | 25,13 | |
0,362 | -0,223 | -37,04% | 712.079 | 0,94 | 0,35 | |
3,36 | -1,89 | -34,55% | 1.996.621 | 5,84 | 3,35 | |
23,07 | -2,07 | -8,33% | 5.343 | 25,15 | 22,79 | |
21,81 | -17,05 | -43,11% | 6.363.295 | 51,67 | 20,35 | |
96,11 | -14,035 | -12,17% | 7.729.433 | 135,32 | 96,07 | |
13,5 | -2,1 | -13,46% | 3.865 | 16,17 | 13,5 | |
46,69 | -0,775 | -1,64% | 2.224.649 | 49,6 | 45,02 | |
56,35 | 5,93 | 11,98% | 236.146 | 56,84 | 48,38 | |
6,83 | -0,94 | -12,07% | 3.734 | 8,45 | 6,8 | |
2,52 | -0,06 | -2,31% | 67.371 | 3,18 | 2,48 | |
533,25 | 11,975 | 2,26% | 1.519.291 | 585,64 | 469,11 | |
5,6 | -5,02 | -45,53% | 5.797.750 | 11,24 | 5,48 | |
56,61 | -0,69 | -1,21% | 108.973 | 62,39 | 53,23 | |
77,95 | -0,94 | -1,18% | 1.738.198 | 94,41 | 70,96 | |
5,3 | 0,58 | 12,61% | 41.691 | 5,95 | 4,3 | |
16,3 | 0,21 | 1,26% | 98.576 | 20,45 | 12,93 | |
3,99 | -0,37 | -9,71% | 1.595.861 | 8,43 | 3,12 | |
41,26 | -3,13 | -7,08% | 498.184 | 45,36 | 39,88 | |
4,05 | -0,56 | -11,49% | 5.774.242 | 5,48 | 4,03 | |
16,385 | -4,635 | -21,98% | 2.098.349 | 21,69 | 14,98 | |
0,96 | 0,255 | 31,43% | 6.146.028 | 1,34 | 0,7 | |
3,54 | -1,38 | -32,62% | 56.490 | 6,34 | 2,82 | |
23,565 | -2,87 | -10,4% | 7.424.071 | 34,6 | 22,22 | |
2,745 | -3,03 | -47,42% | 2.318.150 | 7,7 | 2,74 | |
8,425 | 0,005 | 0,06% | 6.713.908 | 9,9 | 7,82 | |
3,535 | -1,08 | -28,31% | 9.621.971 | 4,46 | 2,57 | |
4,11 | -1,63 | -31,96% | 4.672 | 5,46 | 3,89 | |
86,6 | 17,85 | 25,65% | 2.102.284 | 90,53 | 68,64 | |
3,74 | -1,185 | -23,89% | 13.563 | 5,8 | 3,54 | |
34,53 | -5,976 | -14,04% | 1.861.752 | 50,8 | 34,19 | |
2,72 | -0,185 | -6,37% | 24.310 | 3,42 | 2,72 | |
105,8 | 0,37 | 0,35% | 260.064 | 123,01 | 103,7 | |
10,55 | -4,08 | -26,9% | 21.222.648 | 20,5 | 9,83 | |
22,75 | 2,1 | 10,4% | 71.065 | 23,57 | 19,97 | |
2,83 | 0,955 | 50,26% | 453.124 | 3,03 | 1,86 | |
74,93 | 9,87 | 15,19% | 56.660 | 76,77 | 64 | |
8,91 | -4,385 | -33,59% | 413.887 | 16,2 | 8,36 | |
2,5 | 0,01 | 0,4% | 16.528 | 2,55 | 2 | |
1,02 | -0,47 | -30,92% | 614.169 | 1,63 | 0,91 | |
10,91 | 1,29 | 13,41% | 495 | 10,92 | 10,75 | |
11,76 | 6,38 | 118,59% | 2 | 14,06 | 11,76 | |
0,082 | -0,027 | -24,73% | 4.925 | 0,12 | 0,08 | |
1,17 | -5,805 | -82,87% | 1.549.388 | 32,5 | 1,12 | |
24,82 | -0,09 | -0,36% | 4.650 | 25,25 | 24,78 | |
12,66 | -1,715 | -11,86% | 15.366.556 | 15,15 | 12,26 | |
24,77 | -1,03 | 34,11% | 17.548 | 26,2 | 24,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,01 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
2,215 | - | -47,31% | 10.638.485 | 7,16 | 2,1 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,195 | - | -62,31% | 3.846.048 | 4,44 | 1,18 | |
9,78 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 1,29% | 570.373 | 17,4 | 10,16 | |
1,97 | - | -88,81% | 705.470 | 46,2 | 1,85 | |
0,825 | - | -78,84% | 5.278.867 | 5,31 | 0,8 | |
3,03 | - | -53,49% | 14.761.141 | 9,34 | 3,03 | |
45,56 | - | 8,69% | 128.117 | 47,63 | 38,83 | |
16,48 | - | -4,43% | 804.069 | 18,84 | 16,34 | |
10,54 | - | 19,37% | 79.858 | 10,54 | 10,32 | |
10,71 | - | 3,28% | 221 | 10,75 | 10,52 | |
22,205 | - | 11,56% | 1.139.880 | 26,9 | 16,57 | |
1,06 | - | -16% | 1.238.213 | 1,84 | 0,78 | |
32,2 | - | 875,76% | 4.126.627 | 35,35 | 2,7 | |
2,585 | - | -49,58% | 26.713.323 | 6,64 | 2,47 | |
3,18 | - | -68,84% | 2.068.819 | 10,56 | 2,48 | |
1,41 | - | -84,19% | 2.711.441 | 10,83 | 1,21 | |
1,49 | - | 3,58% | 189.490 | 3,24 | 1,23 | |
2,675 | - | 13,59% | 2.256.424 | 4,44 | 2,02 | |
6,06 | - | -53,84% | 1.919.283 | 15,9 | 6,03 | |
13,42 | - | 208,31% | 237.007 | 17,4 | 3,75 | |
38,205 | - | 27,76% | 5.499.470 | 41,8 | 25,52 | |
4,08 | - | 6,11% | 840.459 | 8,44 | 3,84 | |
195,59 | - | -7,18% | 8.729.057 | 319,83 | 184,21 | |
35,465 | - | -2,92% | 2.756.554 | 39,02 | 33,11 | |
4,01 | - | -67,79% | 3.141.073 | 17,44 | 4 | |
42,55 | - | -3,62% | 12.422.164 | 55,31 | 38,47 | |
33,15 | - | -25,82% | 55.626.504 | 45,42 | 28,36 | |
113,55 | - | -5,32% | 9.391.296 | 122,48 | 91,43 | |
10,28 | - | 18,43% | 8.698 | 10,28 | 10,17 | |
10,23 | - | 1,59% | 121.542 | 10,25 | 10,06 | |
4,44 | - | 33,43% | 109.972 | 5,93 | 3,24 | |
80,75 | - | 3,25% | 627.556 | 98,36 | 66,55 | |
1,77 | - | -79,55% | 170.723 | 10,75 | 1,54 | |
70,81 | - | -34,04% | 4.837.272 | 120,9 | 60,12 | |
5,03 | - | -30,19% | 512.280 | 12,35 | 4,9 | |
49,64 | - | 29,19% | 7.850.002 | 68,56 | 38,22 | |
0,377 | - | -67,26% | 3.603.643 | 3,22 | 0,37 | |
3,88 | - | 112,95% | 2.914.296 | 5,13 | 1,72 | |
0,3 | - | -92,98% | 2.315.486 | 5,2 | 0,19 | |
11,875 | - | -20,43% | 9.551.153 | 20,15 | 11,71 | |
14,12 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 20,42% | 42.818 | 9,99 | 9,84 | |
0,135 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,095 | - | 3,24% | 1.730.427 | 61,69 | 48,63 | |
0,873 | - | -68,09% | 2.027.704 | 3,85 | 0,72 | |
38,74 | - | 1,91% | 1.513.267 | 45,13 | 35,69 | |
59,5 | - | -12,02% | 10.836.744 | 70,79 | 47,93 | |
7,84 | - | -62,72% | 41.549 | 22,04 | 5,01 | |
4,93 | - | -26,74% | 3.079.570 | 21,04 | 4,84 | |
40,035 | - | -27,64% | 16.071.525 | 55,63 | 37,58 | |
9,335 | - | -17,49% | 15.153.540 | 15,14 | 8,02 | |
3,6 | - | -16,49% | 1.283.488 | 5,89 | 2,2 | |
4 | - | 43,52% | 585.377 | 6,79 | 2,75 | |
1,1 | - | -53,56% | 3.788.929 | 2,72 | 1,08 | |
1,65 | - | -40,73% | 1.329.635 | 4,65 | 1,07 | |
1,07 | - | 26,96% | 42.031 | 1,7 | 1,07 | |
1,05 | - | -93,78% | 1.003.724 | 31,1 | 1,05 | |
6,995 | - | -27,96% | 13.265.664 | 10,55 | 6,91 | |
28,11 | - | -0,99% | 2.119.310 | 32,06 | 21,16 | |
54,28 | - | 16,19% | 516.985 | 59,22 | 44,11 | |
44,885 | - | -0,99% | 1.851.699 | 49,02 | 42,78 | |
1,43 | - | -66,3% | 199.534 | 5,2 | 1,3 | |
0,24 | - | -80,11% | 2.166.025 | 1,46 | 0,2 | |
7,075 | - | -50,07% | 4.631.638 | 17,48 | 7,05 | |
1,52 | - | -50,74% | 2.291.812 | 3,62 | 1,19 | |
93,87 | - | -19,73% | 12.084.662 | 223,75 | 92,18 | |
10,11 | - | -41,05% | 315.757 | 17,81 | 8,48 | |
1,77 | - | -36,77% | 1.521.962 | 3,16 | 1,73 | |
4,95 | - | -32,57% | 51.793 | 7,73 | 4,61 | |
0,86 | - | -46,1% | 2.674.426 | 2,1 | 0,86 | |
3,5 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 235,78% | 318.252 | 16,39 | 3,22 | |
15,215 | - | 36,31% | 2.009.293 | 17 | 10,37 | |
1,015 | - | -68,88% | 2.575.450 | 5,67 | 0,94 | |
0,091 | - | -29,15% | 1.483 | 0,36 | 0,08 | |
10,07 | - | -15,27% | 80.055 | 10,12 | 9,9 | |
10,08 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
25,4 | - | 33,64% | 1.406.454 | 31,29 | 17,38 | |
0,059 | - | -97,35% | 3.753.983 | 3,82 | 0,06 | |
24,39 | - | 43,9% | 455.106 | 29,24 | 14,76 | |
9,87 | - | 25,85% | 4.150.917 | 55,49 | 4,16 | |
132,83 | - | 141,4% | 8.997.773 | 219,22 | 48,07 | |
18,555 | - | -46,41% | 3.526.701 | 38,54 | 18,25 | |
3,26 | - | -88,62% | 286.381 | 54,2 | 3,26 | |
11,88 | - | -31,63% | 802.823 | 18,19 | 11,67 | |
5,5 | - | -56,75% | 145.758 | 13,69 | 5,49 | |
0,241 | - | -81,6% | 1.102.861 | 1,37 | 0,22 | |
1,78 | - | -49,19% | 406.168 | 5,89 | 1,7 | |
78,405 | - | -19,11% | 2.002.051 | 98,28 | 73,85 | |
290,94 | - | 47,25% | 689.793 | 338,71 | 173,8 | |
593,17 | - | 10,16% | 3.784.087 | 615,01 | 443,86 | |
50,94 | - | -29,89% | 5.539.289 | 144,18 | 50,91 | |
14,55 | - | -38,88% | 12.508.643 | 36,56 | 12,73 | |
6 | - | -19,92% | 82.686 | 8,12 | 5,15 | |
131,09 | - | 6,64% | 2.717.045 | 153,45 | 119,36 | |
25,77 | - | -2,11% | 48.101 | 27,04 | 25,13 | |
0,362 | - | -56,99% | 1.020.264 | 1,01 | 0,35 | |
3,36 | - | -49% | 5.033.431 | 8,73 | 3,35 | |
23,07 | - | -6,94% | 20.905 | 26,33 | 22,79 | |
21,81 | - | 27,77% | 12.668.815 | 51,67 | 16,23 | |
96,11 | - | -0,44% | 22.704.215 | 138,76 | 87,97 | |
13,5 | - | -16,56% | 11.983 | 16,72 | 13,5 | |
46,69 | - | 5,2% | 4.327.271 | 49,6 | 41,45 | |
56,35 | - | 37,34% | 523.050 | 56,84 | 39,03 | |
6,83 | - | 21,24% | 6.424 | 8,45 | 6,65 | |
2,52 | - | 22,71% | 164.318 | 3,18 | 2,02 | |
533,25 | - | -7,89% | 3.025.589 | 609,32 | 469,11 | |
5,6 | - | -48,34% | 12.454.533 | 12,92 | 5,48 | |
56,61 | - | 1,68% | 277.230 | 62,39 | 51,8 | |
77,95 | - | -21,25% | 4.105.413 | 101,59 | 70,96 | |
5,3 | - | 21,4% | 95.866 | 5,95 | 3,79 | |
16,3 | - | -27,98% | 282.229 | 25,66 | 11,74 | |
3,99 | - | 0,88% | 4.034.655 | 17,64 | 2,58 | |
41,26 | - | 9,18% | 917.809 | 45,53 | 36,43 | |
4,05 | - | -40,89% | 16.363.906 | 7,42 | 4 | |
16,385 | - | -17,31% | 3.866.390 | 23,07 | 14,98 | |
0,96 | - | -27,55% | 10.204.696 | 1,54 | 0,7 | |
3,54 | - | -57,65% | 85.813 | 10,5 | 2,82 | |
23,565 | - | -28,46% | 16.152.266 | 36,9 | 22,22 | |
2,745 | - | -66,4% | 3.710.948 | 10,64 | 2,74 | |
8,425 | - | -22,42% | 17.387.798 | 11,69 | 7,45 | |
3,535 | - | -46,63% | 18.446.807 | 5,51 | 2,57 | |
4,11 | - | -43,94% | 119.051 | 10,35 | 3,89 | |
86,6 | - | 17,89% | 5.092.400 | 90,53 | 64,74 | |
3,74 | - | -5,86% | 70.273 | 6,8 | 3,54 | |
34,53 | - | 62,28% | 3.739.259 | 50,8 | 21,26 | |
2,72 | - | -2,16% | 40.470 | 3,42 | 2,55 | |
105,8 | - | -22,93% | 639.883 | 140,7 | 96,34 | |
10,55 | - | -44,41% | 52.854.790 | 32,79 | 9,83 | |
22,75 | - | 12,12% | 180.166 | 23,57 | 17,8 | |
2,83 | - | 134,02% | 554.238 | 3,03 | 1,17 | |
74,93 | - | 5,75% | 79.917 | 76,77 | 62,38 | |
8,91 | - | -61,97% | 1.061.974 | 25,9 | 5,16 | |
2,5 | - | -1,96% | 579.464 | 3,58 | 2 | |
1,02 | - | -64,41% | 1.032.950 | 3,18 | 0,91 | |
10,91 | - | 9,98% | 3.660 | 10,92 | 10,46 | |
11,76 | - | 17,48% | 997 | 14,06 | 10,34 | |
0,082 | - | -48,57% | 6.725 | 0,18 | 0,08 | |
1,17 | - | -96,19% | 1.559.958 | 33,75 | 1,12 | |
24,82 | - | 16,2% | 14.186 | 25,31 | 24,6 | |
12,66 | - | -5,84% | 30.303.021 | 15,2 | 12,26 | |
24,77 | - | -5,85% | 39.884 | 26,54 | 24,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,01 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
2,215 | - | -74,23% | 20.430.869 | 9,75 | 2,1 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
1,195 | - | -89,14% | 8.684.571 | 12,56 | 1,18 | |
9,78 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 12,98% | 629.674 | 17,4 | 9,98 | |
1,97 | - | -95,37% | 791.474 | 70 | 1,85 | |
0,825 | - | -65,27% | 7.202.604 | 5,31 | 0,8 | |
3,03 | - | -79,25% | 40.175.785 | 16,85 | 3,03 | |
45,56 | - | 44,41% | 213.440 | 47,63 | 30,93 | |
16,48 | - | -3,74% | 1.769.569 | 19,29 | 15,5 | |
10,54 | - | 21,01% | 157.018 | 10,54 | 10,17 | |
10,71 | - | 4,08% | 826 | 10,75 | 10,29 | |
22,205 | - | 46,72% | 2.150.290 | 26,9 | 13,46 | |
1,06 | - | -48,02% | 1.676.286 | 2,12 | 0,78 | |
32,2 | - | 596,97% | 4.236.250 | 35,35 | 1,6 | |
2,585 | - | -69,14% | 55.515.116 | 10,04 | 2,47 | |
3,18 | - | -93,99% | 2.206.540 | 91,52 | 2,48 | |
1,41 | - | -90,68% | 2.741.181 | 19,5 | 1,21 | |
1,49 | - | -47,12% | 258.303 | 3,3 | 1,23 | |
2,675 | - | -31,65% | 4.535.038 | 4,44 | 1,76 | |
6,06 | - | -65,74% | 3.695.459 | 20,63 | 6,03 | |
13,42 | - | 111,9% | 283.337 | 17,4 | 3,06 | |
38,205 | - | 89,33% | 8.281.747 | 41,8 | 19,31 | |
4,08 | - | 0,48% | 1.320.060 | 8,44 | 3,39 | |
195,59 | - | 180,44% | 20.216.898 | 319,83 | 71,74 | |
35,465 | - | 8,42% | 4.516.355 | 39,02 | 31,92 | |
4,01 | - | -48,05% | 3.374.758 | 17,44 | 4 | |
42,55 | - | -20,98% | 27.273.877 | 70,29 | 36,94 | |
33,15 | - | -39,51% | 83.422.614 | 58,2 | 28,36 | |
113,55 | - | 5,22% | 15.896.784 | 127,66 | 91,43 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
4,44 | - | -5,58% | 195.055 | 5,93 | 3,06 | |
80,75 | - | 17,92% | 1.255.752 | 98,36 | 50,96 | |
1,77 | - | -87,58% | 502.498 | 15,37 | 1,54 | |
70,81 | - | -33,82% | 8.991.558 | 155,91 | 60,12 | |
5,03 | - | -49,5% | 1.202.198 | 12,35 | 4,72 | |
49,64 | - | 91,75% | 16.758.752 | 68,56 | 22,59 | |
0,377 | - | -84,56% | 4.148.710 | 3,22 | 0,37 | |
3,88 | - | -35,68% | 6.180.322 | 7,08 | 1,18 | |
0,3 | - | -98,25% | 3.884.441 | 56,76 | 0,19 | |
11,875 | - | 13,53% | 15.900.736 | 20,15 | 9,88 | |
14,12 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,135 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
52,095 | - | 27,3% | 2.323.217 | 61,69 | 40,44 | |
0,873 | - | -96,14% | 2.046.595 | 25,25 | 0,72 | |
38,74 | - | 5,98% | 3.899.194 | 45,13 | 30,52 | |
59,5 | - | -21,69% | 16.893.094 | 84,42 | 47,93 | |
7,84 | - | -74,63% | 184.465 | 52,5 | 5,01 | |
4,93 | - | 39,59% | 3.281.993 | 21,04 | 3,3 | |
40,035 | - | -43,1% | 30.343.325 | 78,98 | 37,58 | |
9,335 | - | -39,46% | 26.006.351 | 17,81 | 8,02 | |
3,6 | - | -17,98% | 1.808.548 | 7,9 | 2,2 | |
4 | - | 28,62% | 674.265 | 6,79 | 2,62 | |
1,1 | - | -62,58% | 8.619.084 | 3,63 | 1,08 | |
1,65 | - | 16,43% | 1.987.494 | 5,24 | 1,07 | |
1,07 | - | -8,55% | 59.984 | 1,7 | 1,03 | |
1,05 | - | -99,39% | 1.015.803 | 265 | 1,05 | |
6,995 | - | -53,11% | 35.442.339 | 17,08 | 6,91 | |
28,11 | - | -34,28% | 4.443.254 | 46,47 | 21,16 | |
54,28 | - | 55,66% | 1.045.472 | 59,22 | 34,32 | |
44,885 | - | 22,23% | 3.366.638 | 49,02 | 36,35 | |
1,43 | - | -98,24% | 582.744 | 550,4 | 1,3 | |
0,24 | - | -90,47% | 4.044.628 | 2,56 | 0,2 | |
7,075 | - | -56,59% | 9.536.195 | 21,78 | 6,9 | |
1,52 | - | -53,62% | 4.121.096 | 3,98 | 1,19 | |
93,87 | - | 73,47% | 23.008.939 | 223,75 | 54,44 | |
10,11 | - | -42,61% | 439.713 | 24,98 | 8,48 | |
1,77 | - | -23,33% | 3.768.788 | 3,41 | 0,41 | |
4,95 | - | -40,73% | 83.669 | 8,7 | 4,61 | |
0,86 | - | -76,96% | 13.261.600 | 6,49 | 0,63 | |
3,5 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 107,05% | 479.115 | 16,39 | 2,61 | |
15,215 | - | 4,98% | 3.750.761 | 17,35 | 9,85 | |
1,015 | - | -83,54% | 2.962.270 | 7,19 | 0,94 | |
0,091 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,08 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
25,4 | - | -3,03% | 2.847.827 | 31,29 | 16,63 | |
0,059 | - | -98,3% | 6.168.771 | 26,36 | 0,06 | |
24,39 | - | 76,2% | 664.309 | 29,24 | 14,23 | |
9,87 | - | -88,04% | 4.300.889 | 127,28 | 4,16 | |
132,83 | - | 369,38% | 15.848.586 | 219,22 | 23,49 | |
18,555 | - | 28,2% | 6.525.008 | 40,27 | 13,62 | |
3,26 | - | -99,14% | 918.277 | 434 | 3,26 | |
11,88 | - | -32,38% | 2.003.275 | 23,53 | 11,67 | |
5,5 | - | -57,56% | 435.026 | 17,49 | 5,49 | |
0,241 | - | -89,1% | 1.142.211 | 2,45 | 0,22 | |
1,78 | - | -78,7% | 415.280 | 10,6 | 1,7 | |
78,405 | - | -14,61% | 3.661.440 | 117,99 | 73,85 | |
290,94 | - | 53,79% | 1.614.695 | 338,71 | 173,8 | |
593,17 | - | 13,45% | 8.057.138 | 714,39 | 443,86 | |
50,94 | - | 92,4% | 10.603.446 | 144,18 | 21,55 | |
14,55 | - | -55,32% | 22.597.333 | 39,48 | 12,73 | |
6 | - | -14,67% | 222.912 | 8,12 | 4,95 | |
131,09 | - | 22,66% | 4.907.397 | 153,45 | 103,39 | |
25,77 | - | -4,46% | 139.216 | 27,48 | 25,13 | |
0,362 | - | -61,37% | 2.166.271 | 1,56 | 0,35 | |
3,36 | - | -27,53% | 6.393.408 | 8,73 | 3,35 | |
23,07 | - | -7,32% | 81.070 | 26,33 | 20,65 | |
21,81 | - | -62,46% | 28.640.547 | 71,49 | 8,74 | |
96,11 | - | 3,23% | 55.202.213 | 138,76 | 84,66 | |
13,5 | - | 22,06% | 18.580 | 17 | 12,59 | |
46,69 | - | 35,73% | 7.861.167 | 49,6 | 34,11 | |
56,35 | - | 82,28% | 1.042.620 | 56,84 | 29,85 | |
6,83 | - | -9,63% | 28.473 | 8,45 | 5,67 | |
2,52 | - | 53,01% | 275.727 | 3,18 | 1,48 | |
533,25 | - | 25,17% | 5.914.644 | 609,32 | 408,99 | |
5,6 | - | 7,14% | 22.683.958 | 12,92 | 5,45 | |
56,61 | - | 17,69% | 498.100 | 62,39 | 44,53 | |
77,95 | - | -47,79% | 7.645.564 | 153,46 | 70,96 | |
5,3 | - | 14,35% | 264.991 | 5,95 | 2,76 | |
16,3 | - | -13,85% | 548.066 | 25,66 | 11,74 | |
3,99 | - | -36,53% | 4.188.655 | 17,64 | 2,11 | |
41,26 | - | 44,95% | 1.574.257 | 45,53 | 28,04 | |
4,05 | - | -54,07% | 31.000.118 | 11,34 | 4 | |
16,385 | - | -24,01% | 6.869.319 | 23,9 | 14,98 | |
0,96 | - | -81,02% | 23.883.828 | 6,27 | 0,54 | |
3,54 | - | -88,51% | 144.921 | 26,7 | 2,82 | |
23,565 | - | -48,26% | 38.563.786 | 55,2 | 22,22 | |
2,745 | - | -84,93% | 8.014.625 | 33,62 | 2,74 | |
8,425 | - | -47,8% | 31.379.214 | 22,8 | 7,45 | |
3,535 | - | -6,81% | 35.663.893 | 5,51 | 2,42 | |
4,11 | - | -73,51% | 167.097 | 15,88 | 3,89 | |
86,6 | - | 31,26% | 13.757.853 | 90,53 | 59,54 | |
3,74 | - | -37,73% | 96.828 | 10,7 | 3,54 | |
34,53 | - | 115,93% | 7.561.229 | 50,8 | 16,39 | |
2,72 | - | 4,62% | 181.759 | 3,6 | 2,24 | |
105,8 | - | -18,61% | 1.146.833 | 141,44 | 96,34 | |
10,55 | - | -61,1% | 103.522.058 | 34,02 | 9,83 | |
22,75 | - | 31,24% | 363.144 | 23,57 | 16,76 | |
2,83 | - | 105,4% | 628.738 | 3,03 | 1,05 | |
74,93 | - | 23,52% | 120.057 | 76,77 | 53,77 | |
8,91 | - | -98,72% | 1.116.186 | 1.150 | 5,16 | |
2,5 | - | 6,38% | 614.605 | 3,58 | 2 | |
1,02 | - | -64,53% | 1.645.401 | 4,16 | 0,91 | |
10,91 | - | 7,49% | 32.732 | 10,92 | 10,15 | |
11,76 | - | 14,62% | 997 | 14,06 | 10,34 | |
0,082 | - | -53,99% | 8.130 | 0,26 | 0,08 | |
1,17 | - | -98,37% | 1.638.749 | 74,75 | 1,12 | |
24,82 | - | -0,32% | 37.387 | 25,48 | 24,5 | |
12,66 | - | 30,85% | 61.640.975 | 15,2 | 9,65 | |
24,77 | - | -4,77% | 166.597 | 26,54 | 24,75 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X