Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,58 | -0,21 | -2,39% | 15.471 | 8,89 | 8,48 | 29/07/2026 | |
| 36,97 | -0,28 | -0,75% | 60.564 | 37,57 | 36,78 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,27 | -0,05 | -3,79% | 510 | 1,36 | 1,26 | 29/07/2026 | |
| 483,43 | -6,87 | -1,4% | 60.644 | 493,4 | 481,9 | 29/07/2026 | |
| 13,33 | 0,095 | 0,72% | 125.011 | 13,67 | 13,15 | 29/07/2026 | |
| 2,2 | -0,01 | -0,45% | 6.406 | 2,25 | 2,16 | 29/07/2026 | |
| 11,475 | 0,085 | 0,75% | 13.041 | 11,66 | 11,12 | 29/07/2026 | |
| 70,22 | -3,95 | -5,33% | 81.837 | 76,33 | 70,1 | 29/07/2026 | |
| 17,84 | -0,025 | -0,14% | 382.074 | 18,06 | 17,68 | 29/07/2026 | |
| 32,2 | -2,89 | -8,24% | 501.489 | 35,11 | 31,42 | 29/07/2026 | |
| 182,74 | -9,53 | -4,96% | 49.641 | 195,32 | 178,63 | 29/07/2026 | |
| 11,32 | -0,32 | -2,75% | 22 | 11,32 | 11,32 | 27/07/2026 | |
| 97,36 | -3,11 | -3,1% | 10.883 | 100,77 | 97,27 | 29/07/2026 | |
| 11,67 | -0,23 | -1,93% | 7.872 | 12 | 11,62 | 29/07/2026 | |
| 33,49 | -0,35 | -1,03% | 179.065 | 34 | 32,85 | 29/07/2026 | |
| 1,97 | -0,07 | -3,43% | 59.328 | 2,01 | 1,94 | 29/07/2026 | |
| 6,21 | 0,115 | 1,89% | 1.873 | 6,28 | 6,15 | 29/07/2026 | |
| 9,7 | 0 | 0% | 1.859 | 9,86 | 9,6 | 29/07/2026 | |
| 10,01 | -1,43 | -12,5% | 1.558 | 10,02 | 10,01 | 28/07/2026 | |
| 10,12 | -0,07 | -0,69% | 0 | 10,12 | 10,12 | 16/06/2026 | |
| 2,98 | 0,015 | 0,51% | 10.330 | 3,04 | 2,97 | 29/07/2026 | |
| 0,779 | 0,024 | 3,15% | 600 | 0,79 | 0,78 | 29/07/2026 | |
| 43,19 | 1,15 | 2,74% | 68.913 | 43,41 | 42,95 | 29/07/2026 | |
| 8,63 | -0,22 | -2,49% | 59.358 | 9 | 8,56 | 29/07/2026 | |
| 2,975 | 0,035 | 1,19% | 269 | 2,98 | 2,88 | 29/07/2026 | |
| 6,05 | 0,01 | 0,17% | 217 | 6,05 | 5,97 | 29/07/2026 | |
| 45,75 | -0,17 | -0,37% | 100 | 45,75 | 45,21 | 29/07/2026 | |
| 19,9 | 0,4 | 2,05% | 57.599 | 19,96 | 19,16 | 29/07/2026 | |
| 13,26 | 0,58 | 4,57% | 123 | 13,26 | 12,2 | 29/07/2026 | |
| 2,9 | -0,1 | -3,33% | 99 | 2,9 | 2,88 | 29/07/2026 | |
| 1,5 | -0,163 | -9,8% | 16.920 | 1,69 | 1,5 | 29/07/2026 | |
| 0,762 | -0,011 | -1,47% | 2.647 | 0,78 | 0,73 | 29/07/2026 | |
| 0,209 | 0,019 | 10,22% | 35.260 | 0,22 | 0,2 | 29/07/2026 | |
| 2,86 | -0,35 | -10,9% | 279 | 3,07 | 2,86 | 29/07/2026 | |
| 2,1 | -0,2 | -8,7% | 7.385 | 2,58 | 2,06 | 29/07/2026 | |
| 0,244 | 0,009 | 3,83% | 23.896 | 0,25 | 0,23 | 29/07/2026 | |
| 11,54 | -0,285 | -2,41% | 114.811 | 11,9 | 11,52 | 29/07/2026 | |
| 106,76 | -0,16 | -0,15% | 26.668 | 108,72 | 105,66 | 29/07/2026 | |
| 67,49 | -2,1 | -3,02% | 60.342 | 69,79 | 66,67 | 29/07/2026 | |
| 13,68 | -0,135 | -0,98% | 52.522 | 14,02 | 13,59 | 29/07/2026 | |
| 2,42 | 0,47 | 24,1% | 1.218.901 | 2,77 | 2,18 | 29/07/2026 | |
| 1,26 | -0,05 | -3,82% | 1.851 | 1,31 | 1,26 | 29/07/2026 | |
| 7,42 | -0,59 | -7,37% | 2.769 | 7,87 | 7,37 | 29/07/2026 | |
| 3,17 | -0,695 | -17,98% | 49.843 | 4,11 | 3,16 | 29/07/2026 | |
| 0,418 | -0,002 | -0,43% | 2.290 | 0,43 | 0,42 | 29/07/2026 | |
| 0,341 | -0,038 | -10,11% | 12.529 | 0,37 | 0,33 | 29/07/2026 | |
| 44,337 | 0,597 | 1,36% | 1.196 | 44,52 | 43,81 | 29/07/2026 | |
| 24,93 | 3,69 | 17,37% | 100 | 24,93 | 24,93 | 29/07/2026 | |
| 6,28 | -0,465 | -6,89% | 254.675 | 6,74 | 6,17 | 29/07/2026 | |
| 16,125 | -0,255 | -1,56% | 156.069 | 16,27 | 16,08 | 29/07/2026 | |
| 19,53 | -0,47 | -2,35% | 54.895 | 20,45 | 19,24 | 29/07/2026 | |
| 4,23 | -0,037 | -0,87% | 22.057 | 4,3 | 4,15 | 29/07/2026 | |
| 3 | -0,037 | -1,22% | 24.890 | 3,14 | 2,99 | 29/07/2026 | |
| 6,95 | 0,28 | 4,2% | 164 | 7,5 | 6,95 | 29/07/2026 | |
| 1,21 | 0 | 0% | 26 | 1,22 | 1,21 | 29/07/2026 | |
| 184,95 | -14,38 | -7,21% | 11.024 | 196,69 | 183,33 | 29/07/2026 | |
| 48,84 | -2,88 | -5,57% | 750 | 56,45 | 48,64 | 29/07/2026 | |
| 31,51 | 0,62 | 2,01% | 3.784 | 31,86 | 30,57 | 29/07/2026 | |
| 1,96 | -0,14 | -6,67% | 8.746 | 2,16 | 1,96 | 29/07/2026 | |
| 2,15 | -0,095 | -4,23% | 49.340 | 2,24 | 2,13 | 29/07/2026 | |
| 1,991 | 0,021 | 1,07% | 127 | 1,99 | 1,99 | 29/07/2026 | |
| 36,63 | -0,06 | -0,16% | 29.751 | 36,9 | 36,44 | 29/07/2026 | |
| 16,48 | -0,94 | -5,4% | 100 | 16,48 | 16,48 | 27/07/2026 | |
| 1,55 | -0,29 | -15,76% | 11 | 1,55 | 1,55 | 28/07/2026 | |
| 1,62 | -0,05 | -2,99% | 8.119 | 1,67 | 1,61 | 29/07/2026 | |
| 114,22 | 1,12 | 0,99% | 1.308.880 | 114,67 | 112,48 | 29/07/2026 | |
| 29,19 | 0,455 | 1,58% | 107.128 | 29,85 | 28,72 | 29/07/2026 | |
| 25,63 | 0,01 | 0,04% | 574.569 | 25,8 | 25,5 | 29/07/2026 | |
| 39,22 | -0,31 | -0,78% | 3.537 | 39,6 | 38,98 | 29/07/2026 | |
| 20,56 | -0,024 | -0,12% | 1.294 | 20,73 | 20,4 | 29/07/2026 | |
| 2,73 | -0,06 | -2,15% | 1 | 2,73 | 2,73 | 29/07/2026 | |
| 5,815 | -0,065 | -1,11% | 74.938 | 5,89 | 5,68 | 29/07/2026 | |
| 24,56 | 0,87 | 3,67% | 126.079 | 24,56 | 23,63 | 29/07/2026 | |
| 222,19 | -6,81 | -2,97% | 2.909 | 227,84 | 220,43 | 29/07/2026 | |
| 9,23 | -0,31 | -3,25% | 21.221 | 9,62 | 9,18 | 29/07/2026 | |
| 2,96 | -0,87 | -22,72% | 9.381 | 3,92 | 2,91 | 29/07/2026 | |
| 82,3 | -1,25 | -1,5% | 22.011 | 86,14 | 82,24 | 29/07/2026 | |
| 9 | -0,26 | -2,81% | 17.077 | 9,47 | 9 | 29/07/2026 | |
| 7,01 | -0,265 | -3,64% | 285.576 | 7,3 | 6,94 | 29/07/2026 | |
| 1,025 | 0,132 | 14,85% | 2.115 | 1,04 | 0,92 | 29/07/2026 | |
| 8 | 0,045 | 0,57% | 36.283 | 8,15 | 7,99 | 29/07/2026 | |
| 0,81 | -0,04 | -4,65% | 802 | 0,81 | 0,68 | 29/07/2026 | |
| 10,29 | -1,45 | -12,35% | 5.000 | 10,29 | 10,29 | 26/06/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 7,65 | -0,02 | -0,26% | 661.501 | 7,84 | 7,53 | 29/07/2026 | |
| 0,465 | 0,015 | 3,29% | 9.525 | 0,49 | 0,45 | 29/07/2026 | |
| 5,775 | -0,03 | -0,52% | 73.120 | 5,92 | 5,75 | 29/07/2026 | |
| 36,64 | -1,69 | -4,41% | 92.262 | 37,18 | 35,75 | 29/07/2026 | |
| 41,92 | -0,08 | -0,19% | 31.183 | 42,21 | 41,59 | 29/07/2026 | |
| 25,55 | -0,11 | -0,43% | 216 | 25,61 | 25,55 | 29/07/2026 | |
| 4,91 | 0,09 | 1,87% | 3.134 | 5,21 | 4,76 | 29/07/2026 | |
| 27,96 | -0,05 | -0,18% | 1.301 | 28,27 | 27,74 | 29/07/2026 | |
| 60,32 | -0,19 | -0,31% | 2.609 | 60,81 | 60,15 | 29/07/2026 | |
| 461,93 | -2,01 | -0,43% | 321.323 | 499,08 | 457,1 | 29/07/2026 | |
| 12,92 | -1,75 | -11,93% | 1.641 | 13,76 | 12,9 | 29/07/2026 | |
| 0,17 | -0,032 | -16,01% | 11.900 | 0,17 | 0,16 | 23/07/2026 | |
| 10,15 | -1,47 | -12,65% | 100 | 10,15 | 10,15 | 28/07/2026 | |
| 1,68 | -0,045 | -2,61% | 4.014 | 1,74 | 1,67 | 29/07/2026 | |
| 8,17 | -0,04 | -0,49% | 20.626 | 8,46 | 8,12 | 29/07/2026 | |
| 1,2 | -0,09 | -6,98% | 769 | 1,32 | 1,2 | 29/07/2026 | |
| 0,038 | -0,006 | -12,61% | 184.097 | 0,04 | 0,04 | 29/07/2026 | |
| 39,85 | 0,59 | 1,5% | 703 | 39,9 | 39,08 | 29/07/2026 | |
| 2,07 | 0,04 | 1,97% | 520 | 2,1 | 2,07 | 29/07/2026 | |
| 3,415 | -0,54 | -13,65% | 290 | 3,47 | 3,29 | 28/07/2026 | |
| 9,32 | -1,37 | -12,82% | 8 | 9,32 | 9,32 | 23/07/2026 | |
| 1,11 | -0,331 | -22,95% | 9.210 | 1,24 | 0,96 | 29/07/2026 | |
| 12,01 | -0,04 | -0,33% | 206 | 12,12 | 12,01 | 28/07/2026 | |
| 20,56 | -2,94 | -12,51% | 88.017 | 24,33 | 20,37 | 29/07/2026 | |
| 3,655 | -0,015 | -0,41% | 17.736 | 3,8 | 3,54 | 29/07/2026 | |
| 38 | -6,18 | -13,99% | 100 | 38 | 38 | 24/06/2026 | |
| 9,91 | -3,53 | -26,26% | 2.900 | 9,93 | 9,91 | 24/07/2026 | |
| 2,78 | -0,18 | -6,08% | 36 | 2,78 | 2,78 | 20/07/2026 | |
| 2,53 | -0,17 | -6,3% | 64 | 2,69 | 2,53 | 29/07/2026 | |
| 67,55 | -2,32 | -3,32% | 5.547 | 69,79 | 67,22 | 29/07/2026 | |
| 69,19 | -1,2 | -1,7% | 10.535 | 70,62 | 68,24 | 29/07/2026 | |
| 316,1 | -0,02 | -0,01% | 46.044 | 321,2 | 310,79 | 29/07/2026 | |
| 10,24 | -0,52 | -4,83% | 300 | 10,24 | 10,24 | 27/07/2026 | |
| 10,49 | -0,18 | -1,69% | 100 | 10,49 | 10,49 | 18/06/2026 | |
| 24,1 | -1,64 | -6,37% | 126.335 | 25,3 | 23,94 | 29/07/2026 | |
| 1,18 | 0,03 | 2,61% | 1.288 | 1,21 | 1,12 | 29/07/2026 | |
| 12,99 | -0,17 | -1,29% | 5 | 12,99 | 12,99 | 23/07/2026 | |
| 3,46 | 0,04 | 1,17% | 5 | 3,46 | 3,46 | 29/07/2026 | |
| 139,3 | 4,48 | 3,32% | 98.042 | 146,44 | 133,02 | 29/07/2026 | |
| 333,82 | -12,03 | -3,48% | 1.225 | 345,91 | 332,17 | 29/07/2026 | |
| 26,17 | -0,07 | -0,27% | 546 | 26,25 | 26,17 | 29/07/2026 | |
| 10,455 | -0,005 | -0,05% | 500 | 10,46 | 10,46 | 20/07/2026 | |
| 0,16 | -0,088 | -35,35% | 0 | 0,16 | 0,16 | 16/06/2026 | |
| 12 | -1,59 | -11,7% | 3 | 12 | 12 | 01/07/2026 | |
| 159,23 | -1,85 | -1,15% | 19.860 | 160,96 | 158,7 | 29/07/2026 | |
| 11,92 | 0,05 | 0,42% | 44.856 | 12,04 | 11,82 | 29/07/2026 | |
| 5,88 | -0,26 | -4,23% | 6.925 | 6,36 | 5,88 | 29/07/2026 | |
| 61,28 | 2,75 | 4,7% | 62.382 | 62,75 | 58,46 | 29/07/2026 | |
| 386,63 | -24,01 | -5,85% | 53.106 | 405,92 | 385,55 | 29/07/2026 | |
| 1,83 | -0,01 | -0,54% | 1.506 | 1,86 | 1,82 | 29/07/2026 | |
| 167,99 | 8,24 | 5,16% | 357.762 | 170,36 | 159,33 | 29/07/2026 | |
| 3,05 | 0,1 | 3,39% | 2.410 | 3,15 | 2,92 | 29/07/2026 | |
| 0,58 | -0,014 | -2,34% | 505 | 0,6 | 0,58 | 29/07/2026 | |
| 186,02 | -2,955 | -1,56% | 9.201 | 195,61 | 184,37 | 29/07/2026 | |
| 1,63 | -0,105 | -6,05% | 15.274 | 1,74 | 1,61 | 29/07/2026 | |
| 80,56 | -1,24 | -1,52% | 26.505 | 81,9 | 80,37 | 29/07/2026 | |
| 12,912 | -0,778 | -5,68% | 9.278 | 13,74 | 12,7 | 29/07/2026 | |
| 99,006 | -0,004 | -0% | 60.883 | 99,41 | 97,7 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 15,255 | -0,495 | -3,14% | 143.951 | 16,25 | 15,25 | 29/07/2026 | |
| 9,95 | -0,57 | -5,42% | 2.200 | 9,95 | 9,95 | 27/07/2026 | |
| 10,05 | -1,63 | -13,96% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 4 | 0,07 | 1,78% | 19.860 | 4,06 | 3,89 | 29/07/2026 | |
| 9,775 | -0,235 | -2,35% | 40.972 | 10,26 | 9,73 | 29/07/2026 | |
| 2,28 | -0,345 | -13,14% | 184 | 2,29 | 2,28 | 28/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 412,52 | 363,12 | 531,61 | 531,61 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,07 | 0,476 | 7,3 | 7,3 | ||
| Viant Tech Rg-A | - | - | - | - | |
| 56,65 | 36,73 | 92,94 | 92,94 | ||
| Viatris | - | - | - | - | |
| 33,67 | 17,32 | 60,33 | 60,33 | ||
| 179,19 | 125,55 | 382,71 | 382,71 | ||
| Vicore Phrm Sp ADS | - | - | - | - | |
| 73,49 | 60,915 | 101,955 | 101,955 | ||
| Viemed Healthcre | - | - | - | - | |
| 27,15 | 25,78 | 42,78 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 0,75 | 0,745 | 0,919 | 1,015 | ||
| 40,23 | 36,23 | 51,12 | 56,74 | ||
| Vir Biotechnolog | - | - | - | - | |
| Virax Biolabs | - | - | - | - | |
| 5,44 | 5,16 | 6,85 | 7,13 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 2,98 | 2,98 | 4,87 | 5,19 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,2 | 0,2 | 0,778 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 93,95 | 83,77 | 126,86 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,705 | 1,98 | 6,84 | 33,99 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 37,19 | 33,78 | 47,89 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 6,545 | 6,415 | 12,02 | 14,46 | ||
| 12,88 | 10,51 | 16,6 | 16,6 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 2,97 | 2,84 | 4,44 | 5,43 | ||
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 156,43 | 123,72 | 240,525 | 240,525 | ||
| VSE Uts | - | - | - | - | |
| 29,1 | 14,1 | 41,39 | 42,75 | ||
| Vulcan Infra Rg-A | - | - | - | - | |
| 2,1 | 1,975 | 5,615 | 5,77 | ||
| Vyome Hldgs | - | - | - | - | |
| 34,4 | 29,62 | 39,48 | 39,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 29,95 | 29,43 | 39,8 | 39,8 | ||
| 17,68 | 16,86 | 21,04 | 21,04 | ||
| Waton Fin | - | - | - | - | |
| 5,43 | 5,035 | 7,615 | 15,95 | ||
| Waystar Holding | - | - | - | - | |
| 192,8 | 188,94 | 298,44 | 298,44 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 7,15 | 7,14 | 8,8 | 11,275 | ||
| Wellchange Hld Rg-A | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,075 | 6,075 | 9,44 | 12 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 33,01 | 26,63 | 47,48 | 47,48 | ||
| 32,81 | 32,2 | 42,04 | 42,04 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 22,71 | 21,86 | 28,42 | 28,42 | ||
| 53,16 | 48,16 | 62,53 | 62,53 | ||
| 369,5 | 210,34 | 799,7 | 799,7 | ||
| 12,51 | 12,05 | 14,97 | 14,97 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,71 | 1,545 | 2,55 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 31,73 | 29,91 | 40,49 | 40,49 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 6,26 | 3,39 | 12,07 | 12,07 | ||
| 0,211 | 0,211 | 3,78 | 6,31 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35,52 | 32,02 | 40,49 | 40,49 | ||
| Wilco 63 Uts | - | - | - | - | |
| 2,48 | 2,48 | 2,81 | 3,2 | ||
| 2,2 | 2,2 | 2,99 | 3,55 | ||
| 64,97 | 61,85 | 101,55 | 136,46 | ||
| 62,46 | 62,46 | 244,2 | 244,2 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 21,25 | 16,52 | 29,78 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 116,32 | 116,32 | 204,55 | 302,61 | ||
| 330,63 | 293,47 | 438,82 | 487,99 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 145,31 | 129,33 | 167,155 | 167,155 | ||
| Wise Holdco - A | - | - | - | - | |
| WISeKey Intl Sp ADR | - | - | - | - | |
| 40,2 | 40,2 | 82,21 | 96,79 | ||
| 337,29 | 316,5 | 450,18 | 450,18 | ||
| Work Medical Rg-A | - | - | - | - | |
| 111,52 | 110,43 | 160,54 | 210,07 | ||
| 2,32 | 0,531 | 4,72 | 5,65 | ||
| Worksport | - | - | - | - | |
| 137,54 | 110,47 | 227,68 | 227,68 | ||
| Wrap Technologie | - | - | - | - | |
| 68,89 | 55,19 | 81,99 | 81,99 | ||
| WW Intl | - | - | - | - | |
| 92,81 | 65,27 | 110,6 | 119,09 | ||
| WyTec Intl | - | - | - | - | |
| X-Energy Rg-A | - | - | - | - | |
| X3 Acqn Rg-A | - | - | - | - | |
| X3 Acqn Uts | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| Xanadu SVS-B | - | - | - | - | |
| 2,2 | 2,19 | 2,62 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,58 | - | -7,96% | 56.478 | 9,85 | 8,48 | |
36,97 | - | 3,04% | 277.294 | 37,57 | 35,1 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -15,38% | 1.904 | 1,59 | 1,26 | |
483,43 | - | 1,76% | 240.249 | 493,4 | 466,29 | |
13,33 | - | 7,6% | 818.851 | 13,67 | 10,86 | |
2,2 | - | -4,74% | 26.610 | 2,38 | 2,16 | |
11,475 | - | -2,9% | 33.571 | 12,04 | 10,17 | |
70,22 | - | 0,69% | 198.960 | 76,33 | 69,93 | |
17,84 | - | 1,53% | 1.949.724 | 18,06 | 16,76 | |
32,2 | - | -18,4% | 507.595 | 43,79 | 31,42 | |
182,74 | - | -10,27% | 227.507 | 233,24 | 178,63 | |
11,32 | - | -1,31% | 191 | 11,69 | 11,22 | |
97,36 | - | 2,7% | 107.112 | 100,98 | 94,61 | |
11,67 | - | -0,08% | 52.184 | 12,32 | 11,51 | |
33,49 | - | -10,83% | 282.768 | 38,17 | 32,77 | |
1,97 | - | 3,03% | 214.177 | 2,1 | 1,92 | |
6,21 | - | -8,21% | 7.297 | 6,7 | 5,75 | |
9,7 | - | 0,12% | 6.936 | 9,86 | 9,41 | |
10,01 | - | 17,47% | 800 | 10,02 | 10 | |
10,12 | - | 17,95% | 229 | 10,12 | 10,05 | |
2,98 | - | -7,34% | 99.084 | 3,24 | 2,85 | |
0,779 | - | -6,14% | 1.781 | 0,81 | 0,75 | |
43,19 | - | -6,29% | 232.302 | 46,12 | 42,04 | |
8,63 | - | -6,05% | 377.997 | 9,58 | 8,52 | |
2,975 | - | -22,83% | 17.504 | 3,95 | 2,88 | |
6,05 | - | 0,83% | 2.208 | 6,15 | 5,93 | |
45,75 | - | 0,7% | 1.273 | 48,8 | 43,7 | |
19,9 | - | 1,56% | 299.974 | 20,1 | 18,48 | |
13,26 | - | 1,28% | 1.697 | 14,15 | 11,88 | |
2,9 | - | -1,96% | 1.112 | 3,21 | 2,88 | |
1,5 | - | -27,7% | 253.324 | 2,72 | 1,47 | |
0,762 | - | -6,91% | 97.666 | 0,92 | 0,65 | |
0,209 | - | 27,64% | 1.269 | 0,22 | 0,17 | |
2,86 | - | 12,63% | 1.138 | 3,74 | 2,86 | |
2,1 | - | -37,67% | 54.194 | 3,83 | 2,06 | |
0,244 | - | 2,09% | 39.940 | 0,25 | 0,22 | |
11,54 | - | -5,17% | 557.923 | 12,49 | 11,46 | |
106,76 | - | 2,85% | 118.029 | 108,72 | 97,38 | |
67,49 | - | -8,24% | 383.783 | 79,54 | 65,6 | |
13,68 | - | 5,3% | 365.956 | 14,05 | 12,48 | |
2,42 | - | -24,71% | 7.005.520 | 9,63 | 1,48 | |
1,26 | - | -9,34% | 19.158 | 1,46 | 1,24 | |
7,42 | - | 14,27% | 10.951 | 8,27 | 6,36 | |
3,17 | - | -5,26% | 135.468 | 4,26 | 3,16 | |
0,418 | - | 0,17% | 9.730 | 0,43 | 0,39 | |
0,341 | - | -15,42% | 516.198 | 0,57 | 0,33 | |
44,337 | - | 1,02% | 5.597 | 44,52 | 41,52 | |
24,93 | - | 0% | 100 | 24,93 | 24,83 | |
6,28 | - | -12,52% | 725.571 | 7,97 | 6,17 | |
16,125 | - | 7,3% | 908.176 | 16,39 | 15,09 | |
19,53 | - | -0,5% | 132.255 | 20,72 | 17,4 | |
4,23 | - | 0,52% | 81.525 | 4,51 | 4,15 | |
3 | - | -2,82% | 195.265 | 3,28 | 2,97 | |
6,95 | - | -15,14% | 1.185 | 8,44 | 6,95 | |
1,21 | - | 2,54% | 23.361 | 1,84 | 1,13 | |
184,95 | - | -1,57% | 42.342 | 205,5 | 183,33 | |
48,84 | - | -0,9% | 3.694 | 56,45 | 47,64 | |
31,51 | - | -5,07% | 11.328 | 33,45 | 30,1 | |
1,96 | - | -27,88% | 373.207 | 3,34 | 1,96 | |
2,15 | - | -8,74% | 234.174 | 2,54 | 2,1 | |
1,991 | - | -9,63% | 1.261 | 2,19 | 1,97 | |
36,63 | - | -1,03% | 111.260 | 37,1 | 36,1 | |
16,48 | - | -0,06% | 1.512 | 16,5 | 16,35 | |
1,55 | - | -3,13% | 169 | 1,6 | 1,55 | |
1,62 | - | -7,73% | 54.175 | 1,84 | 1,61 | |
114,22 | - | 2,48% | 4.593.193 | 116,02 | 106,79 | |
29,19 | - | 2,85% | 312.716 | 29,85 | 26,4 | |
25,63 | - | -0,7% | 4.955.990 | 26,58 | 25,25 | |
39,22 | - | 0,59% | 24.935 | 39,8 | 37,31 | |
20,56 | - | 4,86% | 11.477 | 20,73 | 19,12 | |
2,73 | - | -4,12% | 123 | 3,03 | 2,73 | |
5,815 | - | 1,73% | 298.877 | 6,12 | 5,64 | |
24,56 | - | 10,11% | 348.498 | 24,56 | 20,63 | |
222,19 | - | -3,65% | 12.970 | 241,92 | 220,43 | |
9,23 | - | 4,38% | 114.750 | 9,62 | 8,84 | |
2,96 | - | 151,66% | 993.266 | 6,46 | 1,49 | |
82,3 | - | 0,2% | 365.108 | 91,61 | 77,59 | |
9 | - | -10,53% | 66.468 | 10,48 | 9 | |
7,01 | - | -10,67% | 1.586.147 | 8,35 | 6,94 | |
1,025 | - | 23,32% | 3.383.824 | 1,39 | 0,64 | |
8 | - | -0,5% | 187.606 | 8,15 | 7,74 | |
0,81 | - | -1,17% | 9.538 | 1,07 | 0,68 | |
10,29 | - | 5,32% | 10.382 | 10,29 | 10,29 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
7,65 | - | 0,66% | 1.218.041 | 7,88 | 6,98 | |
0,465 | - | 22,78% | 49.830 | 0,49 | 0,35 | |
5,775 | - | -1,94% | 305.184 | 6,05 | 5,32 | |
36,64 | - | -19% | 203.150 | 47,48 | 35,75 | |
41,92 | - | 4,04% | 350.700 | 42,21 | 39,65 | |
25,55 | - | 0,43% | 71 | 25,68 | 25,55 | |
4,91 | - | 0,21% | 9.235 | 5,21 | 4,3 | |
27,96 | - | 3,74% | 6.859 | 28,42 | 26,24 | |
60,32 | - | -0,12% | 25.345 | 61,46 | 59,15 | |
461,93 | - | -15,42% | 1.087.837 | 576,13 | 422,39 | |
12,92 | - | 0,76% | 5.552 | 14,78 | 12,9 | |
0,17 | - | 23,55% | 11.900 | 0,17 | 0,16 | |
10,15 | - | 55,67% | 1.000 | 10,15 | 10,13 | |
1,68 | - | -9,69% | 11.120 | 1,97 | 1,67 | |
8,17 | - | 6,14% | 93.101 | 8,46 | 7,26 | |
1,2 | - | -6,52% | 17.543 | 1,47 | 1,2 | |
0,038 | - | -94,48% | 1.384.068 | 0,79 | 0,04 | |
39,85 | - | 0,67% | 2.371 | 39,9 | 37,08 | |
2,07 | - | -10,18% | 1.400 | 2,36 | 2,03 | |
3,415 | - | -2,66% | 2.442 | 3,85 | 3,15 | |
9,32 | - | 28,02% | 5 | 9,33 | 9,32 | |
1,11 | - | -25,43% | 11.685 | 1,74 | 0,96 | |
12,01 | - | -1,86% | 113 | 12,4 | 12,01 | |
20,56 | - | -14,79% | 215.614 | 29,69 | 20,37 | |
3,655 | - | -5,66% | 76.136 | 4,03 | 3,41 | |
38 | - | 2,45% | 806 | 38 | 36,9 | |
9,91 | - | -0,35% | 10 | 9,94 | 9,91 | |
2,78 | - | 0,36% | 103 | 2,79 | 2,77 | |
2,53 | - | -0,37% | 4 | 2,73 | 2,53 | |
67,55 | - | -3,97% | 23.565 | 74,89 | 67,22 | |
69,19 | - | 7,66% | 39.799 | 71,07 | 62,46 | |
316,1 | - | 9,52% | 95.124 | 321,2 | 284,03 | |
10,24 | - | 6,78% | 300 | 10,24 | 10,24 | |
10,49 | - | 20,71% | 100 | 10,49 | 10,49 | |
24,1 | - | -2,87% | 479.838 | 27,28 | 23,94 | |
1,18 | - | -5,89% | 3.703 | 1,22 | 1,1 | |
12,99 | - | 0,7% | 18 | 13,07 | 12,99 | |
3,46 | - | -7,57% | 4.115 | 4,5 | 3,35 | |
139,3 | - | 0,03% | 170.744 | 146,44 | 132,37 | |
333,82 | - | -3,42% | 11.073 | 382,28 | 330,63 | |
26,17 | - | 0,69% | 733 | 26,25 | 25,99 | |
10,455 | - | 0,05% | 5.600 | 10,46 | 10,45 | |
0,16 | - | 32,45% | 335 | 0,16 | 0,16 | |
12 | - | 15,27% | 3 | 12 | 12 | |
159,23 | - | 1,46% | 125.366 | 163,61 | 155,79 | |
11,92 | - | -5,64% | 335.590 | 12,6 | 11,22 | |
5,88 | - | -7,67% | 3.351 | 6,87 | 5,88 | |
61,28 | - | 14,56% | 229.649 | 62,75 | 47,61 | |
386,63 | - | 0,93% | 120.659 | 428,12 | 385,55 | |
1,83 | - | 0,55% | 19.942 | 2,1 | 1,82 | |
167,99 | - | 13,17% | 868.498 | 170,36 | 127,19 | |
3,05 | - | 5,73% | 9.173 | 3,15 | 2,59 | |
0,58 | - | -12,29% | 11.011 | 0,72 | 0,58 | |
186,02 | - | 0,31% | 51.576 | 218,72 | 179,06 | |
1,63 | - | -7,71% | 70.801 | 2,04 | 1,61 | |
80,56 | - | 2,95% | 114.142 | 81,99 | 77,46 | |
12,912 | - | -12,13% | 33.990 | 15,64 | 12,7 | |
99,006 | - | 4,63% | 498.769 | 100,83 | 92,81 | |
0 | - | 0% | 0 | 0 | 0 | |
15,255 | - | -6,25% | 677.877 | 17,98 | 13,83 | |
9,95 | - | 0,3% | 14.000 | 9,95 | 9,95 | |
10,05 | - | 19,36% | 84 | 10,05 | 10,05 | |
4 | - | 6,22% | 82.431 | 4,06 | 3,57 | |
9,775 | - | -8,38% | 158.658 | 11,27 | 9,58 | |
2,28 | - | 2,94% | 3.761 | 2,3 | 2,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,58 | -3,5 | -28,48% | 56.478 | 13,13 | 8,48 | |
36,97 | 1,24 | 3,44% | 277.294 | 38,31 | 34,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | 0,02 | 1,54% | 1.904 | 1,83 | 1,26 | |
483,43 | -6,25 | -1,26% | 240.249 | 531,61 | 466,29 | |
13,33 | 1,782 | 15,56% | 818.851 | 13,67 | 10,86 | |
2,2 | -0,95 | -30,06% | 26.610 | 3,31 | 2,16 | |
11,475 | -1,27 | -10,03% | 33.571 | 13,62 | 10,17 | |
70,22 | -15,67 | -17,44% | 198.960 | 92,94 | 65,53 | |
17,84 | 1,98 | 12,46% | 1.949.724 | 18,06 | 15,8 | |
32,2 | -12,67 | -26,52% | 507.595 | 49,36 | 31,42 | |
182,74 | -187,465 | -49,37% | 227.507 | 382,71 | 178,63 | |
11,32 | 0 | 0% | 191 | 0 | 0 | |
97,36 | 16,47 | 19,61% | 107.112 | 101,96 | 82,84 | |
11,67 | 0,5 | 4,39% | 52.184 | 12,6 | 11,17 | |
33,49 | -5,18 | -13,28% | 282.768 | 42,78 | 32,77 | |
1,97 | 0,045 | 2,26% | 214.177 | 2,1 | 1,9 | |
6,21 | -1,1 | -15,29% | 7.297 | 7,84 | 5,75 | |
9,7 | 0,04 | 0,41% | 6.936 | 10,15 | 9,41 | |
10,01 | 0,04 | 0,4% | 800 | 10,02 | 9,98 | |
10,12 | 1,54 | 17,95% | 229 | 10,12 | 10,05 | |
2,98 | -0,155 | -4,97% | 99.084 | 3,25 | 2,85 | |
0,779 | -0,024 | -3,12% | 1.781 | 0,92 | 0,75 | |
43,19 | -0,38 | -0,9% | 232.302 | 46,12 | 40,23 | |
8,63 | -1,34 | -13,15% | 377.997 | 10,57 | 8,52 | |
2,975 | -0,09 | -2,97% | 17.504 | 13 | 2,59 | |
6,05 | -0,08 | -1,31% | 2.208 | 6,48 | 5,93 | |
45,75 | 1,85 | 4,2% | 1.273 | 49,37 | 43 | |
19,9 | 1,13 | 6,15% | 299.974 | 20,88 | 17,54 | |
13,26 | 0,055 | 0,44% | 1.697 | 14,24 | 9,95 | |
2,9 | -0,15 | -4,76% | 1.112 | 3,23 | 2,88 | |
1,5 | -1,347 | -44,75% | 253.324 | 3,36 | 1,47 | |
0,762 | -1,137 | -59,51% | 97.666 | 2,25 | 0,65 | |
0,209 | -0,008 | -4,14% | 1.269 | 0,22 | 0,17 | |
2,86 | -0,83 | -20,54% | 1.138 | 4,19 | 2,84 | |
2,1 | -2 | -46,51% | 54.194 | 4,57 | 2,06 | |
0,244 | 0,011 | 4,86% | 39.940 | 0,26 | 0,2 | |
11,54 | -0,955 | -7,47% | 557.923 | 12,92 | 11,46 | |
106,76 | 7,705 | 7,77% | 118.029 | 109,02 | 95,46 | |
67,49 | 3,44 | 5,2% | 383.783 | 79,54 | 65,13 | |
13,68 | 2,195 | 18,89% | 365.956 | 14,05 | 11,15 | |
2,42 | -4,304 | -68,82% | 7.005.520 | 9,63 | 1,48 | |
1,26 | 0,065 | 5,22% | 19.158 | 1,65 | 1,2 | |
7,42 | 1,53 | 23,61% | 10.951 | 8,56 | 6,17 | |
3,17 | -1,285 | -24,9% | 135.468 | 5,55 | 3,16 | |
0,418 | -0,048 | -10,29% | 9.730 | 0,55 | 0,39 | |
0,341 | -0,688 | -64,48% | 516.198 | 1,56 | 0,33 | |
44,337 | 1,54 | 3,65% | 5.597 | 45,08 | 41,52 | |
24,93 | -3,59 | -14,46% | 100 | 25,04 | 24,59 | |
6,28 | -1,295 | -16,11% | 725.571 | 9,11 | 6,17 | |
16,125 | 3,15 | 23,81% | 908.176 | 16,39 | 12,88 | |
19,53 | 1,59 | 8,64% | 132.255 | 22,22 | 16,68 | |
4,23 | -0,458 | -9,69% | 81.525 | 5 | 4,11 | |
3 | -0,453 | -12,98% | 195.265 | 3,9 | 2,97 | |
6,95 | -0,94 | -12,35% | 1.185 | 8,77 | 6,95 | |
1,21 | -0,63 | -34,24% | 23.361 | 1,99 | 1,12 | |
184,95 | -29,16 | -12,76% | 42.342 | 240,52 | 183,33 | |
48,84 | -6,28 | -10,83% | 3.694 | 60,67 | 47,64 | |
31,51 | -6,98 | -18,43% | 11.328 | 38,45 | 30,1 | |
1,96 | 0,305 | 16,99% | 373.207 | 3,34 | 1,58 | |
2,15 | -0,655 | -22,59% | 234.174 | 2,97 | 2,1 | |
1,991 | -0,19 | -8,8% | 1.261 | 2,29 | 1,97 | |
36,63 | -1,68 | -4,38% | 111.260 | 39,48 | 36,1 | |
16,48 | -0,22 | -1,32% | 1.512 | 16,71 | 16,18 | |
1,55 | 0,03 | 1,97% | 169 | 1,6 | 1,5 | |
1,62 | -0,1 | -5,65% | 54.175 | 1,84 | 1,56 | |
114,22 | -0,13 | -0,11% | 4.593.193 | 118,09 | 106,79 | |
29,19 | 1,685 | 6,23% | 312.716 | 29,85 | 26,21 | |
25,63 | -1 | -3,76% | 4.955.990 | 27,64 | 25,25 | |
39,22 | 3,07 | 8,42% | 24.935 | 39,8 | 34,76 | |
20,56 | -0,126 | -0,61% | 11.477 | 21,04 | 19,12 | |
2,73 | 0,59 | 26,82% | 123 | 3,1 | 2,73 | |
5,815 | 0,06 | 1,03% | 298.877 | 6,48 | 5,54 | |
24,56 | 3,155 | 15,36% | 348.498 | 24,7 | 19,58 | |
222,19 | -14,31 | -5,88% | 12.970 | 298,44 | 220,43 | |
9,23 | 0,59 | 6,59% | 114.750 | 9,7 | 8,62 | |
2,96 | 2,17 | 133,13% | 993.266 | 6,46 | 1,35 | |
82,3 | 2,03 | 2,49% | 365.108 | 91,61 | 77,59 | |
9 | -2,165 | -18,95% | 66.468 | 12,22 | 9 | |
7,01 | 0,77 | 11,83% | 1.586.147 | 8,35 | 6,46 | |
1,025 | 0,079 | 9,74% | 3.383.824 | 1,39 | 0,64 | |
8 | 0,695 | 9,57% | 187.606 | 8,15 | 7,15 | |
0,81 | -0,11 | -11,47% | 9.538 | 1,36 | 0,68 | |
10,29 | 0,06 | 0,59% | 10.382 | 10,29 | 10,28 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
7,65 | -0,61 | -7,36% | 1.218.041 | 9,44 | 6,98 | |
0,465 | 0,091 | 25,45% | 49.830 | 0,49 | 0,3 | |
5,775 | -0,01 | -0,17% | 305.184 | 6,28 | 5,31 | |
36,64 | -5,28 | -12,11% | 203.150 | 47,48 | 35,75 | |
41,92 | 2,96 | 7,58% | 350.700 | 42,21 | 38,27 | |
25,55 | 0,44 | 1,74% | 71 | 25,72 | 25,19 | |
4,91 | -2,92 | -37,68% | 9.235 | 9,54 | 4,3 | |
27,96 | 1,5 | 5,66% | 6.859 | 28,42 | 25,56 | |
60,32 | 1,85 | 3,15% | 25.345 | 63,17 | 57,53 | |
461,93 | -174,7 | -27,36% | 1.087.837 | 663,92 | 422,39 | |
12,92 | 0,375 | 2,62% | 5.552 | 14,97 | 12,9 | |
0,17 | 0,041 | 31,78% | 11.900 | 0,17 | 0,16 | |
10,15 | 1,73 | 20,55% | 1.000 | 10,15 | 10,13 | |
1,68 | -0,525 | -23,33% | 11.120 | 2,38 | 1,67 | |
8,17 | 0,08 | 0,98% | 93.101 | 8,46 | 6,82 | |
1,2 | 0,06 | 4,88% | 17.543 | 1,47 | 1,15 | |
0,038 | -0,766 | -94,61% | 1.384.068 | 0,97 | 0,04 | |
39,85 | -0,09 | -0,23% | 2.371 | 40,49 | 37,08 | |
2,07 | -0,824 | -28,87% | 1.400 | 2,97 | 1,52 | |
3,415 | -1,13 | -25,57% | 2.442 | 5,99 | 2,63 | |
9,32 | 0,02 | 0,22% | 5 | 11,85 | 8,6 | |
1,11 | -1,06 | -81,53% | 11.685 | 7,22 | 0,96 | |
12,01 | -1,25 | -9,35% | 113 | 19,99 | 12 | |
20,56 | -15,33 | -39,48% | 215.614 | 40,7 | 20,37 | |
3,655 | -0,9 | -19,69% | 76.136 | 4,85 | 3,41 | |
38 | 8,76 | 29,96% | 806 | 38,56 | 36,84 | |
9,91 | 2 | 25,28% | 10 | 9,95 | 9,91 | |
2,78 | 0,21 | 8,17% | 103 | 2,79 | 2,57 | |
2,53 | 0,13 | 5,06% | 4 | 2,99 | 2,48 | |
67,55 | -9,234 | -11,67% | 23.565 | 79,64 | 67,22 | |
69,19 | -5,897 | -7,73% | 39.799 | 81,4 | 62,46 | |
316,1 | 54,78 | 20,96% | 95.124 | 321,2 | 258,07 | |
10,24 | 0,65 | 6,78% | 300 | 10,29 | 10,24 | |
10,49 | 1,72 | 19,61% | 100 | 10,49 | 10,49 | |
24,1 | -3,13 | -10,84% | 479.838 | 29,14 | 23,94 | |
1,18 | -0,36 | -23,84% | 3.703 | 1,55 | 1,1 | |
12,99 | 0,34 | 2,69% | 18 | 13,09 | 12,88 | |
3,46 | -0,49 | -12,53% | 4.115 | 4,69 | 3,35 | |
139,3 | -38,61 | -22,26% | 170.744 | 178,31 | 132,37 | |
333,82 | -72,96 | -17,42% | 11.073 | 429,19 | 330,63 | |
26,17 | 0,04 | 0,15% | 733 | 26,4 | 25,98 | |
10,455 | 0,095 | 0,92% | 5.600 | 10,46 | 10,45 | |
0,16 | 0,04 | 33,67% | 335 | 0,16 | 0,12 | |
12 | 1,54 | 14,72% | 3 | 12 | 12 | |
159,23 | 0,46 | 0,29% | 125.366 | 167,16 | 155,46 | |
11,92 | -0,02 | -0,17% | 335.590 | 13,22 | 11,22 | |
5,88 | -1,29 | -17,36% | 3.351 | 7,48 | 5,88 | |
61,28 | 13,27 | 29,32% | 229.649 | 62,75 | 44,45 | |
386,63 | -14,93 | -3,51% | 120.659 | 429,1 | 383,8 | |
1,83 | -0,1 | -5,15% | 19.942 | 2,61 | 1,82 | |
167,99 | 37,31 | 30,48% | 868.498 | 170,36 | 119,47 | |
3,05 | -0,12 | -3,91% | 9.173 | 3,34 | 2,57 | |
0,58 | -0,511 | -46,26% | 11.011 | 1,3 | 0,58 | |
186,02 | -35,135 | -15,68% | 51.576 | 227,68 | 179,06 | |
1,63 | 0,445 | 34,5% | 70.801 | 2,72 | 1,29 | |
80,56 | 5,12 | 6,68% | 114.142 | 81,99 | 74,8 | |
12,912 | -2,18 | -13,74% | 33.990 | 17,13 | 12,7 | |
99,006 | 1,92 | 1,98% | 498.769 | 100,83 | 92,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,255 | -2,62 | -14,26% | 677.877 | 20,16 | 13,29 | |
9,95 | 0,57 | 6,08% | 14.000 | 9,96 | 9,95 | |
10,05 | 1,63 | 19,36% | 84 | 10,05 | 10,05 | |
4 | -0,755 | -16,12% | 82.431 | 4,7 | 3,57 | |
9,775 | -2,095 | -17,31% | 158.658 | 12,5 | 9,51 | |
2,28 | -0,055 | -2,36% | 3.761 | 2,42 | 2,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,58 | -2,18 | -19,87% | 524.395 | 13,81 | 8,48 | |
36,97 | -3,61 | -8,84% | 4.165.332 | 45,54 | 34,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,27 | 0 | 0% | 30.276 | 1,83 | 1,04 | |
483,43 | 65,99 | 15,55% | 3.505.496 | 531,61 | 412,52 | |
13,33 | -0,405 | -2,97% | 4.047.374 | 15 | 10,23 | |
2,2 | -0,03 | -1,34% | 3.563.332 | 7,3 | 2,07 | |
11,475 | -0,29 | -2,48% | 600.779 | 14,15 | 9,5 | |
70,22 | 8,595 | 13,11% | 5.132.938 | 92,94 | 58,52 | |
17,84 | 2,34 | 15,07% | 21.772.222 | 18,06 | 14,91 | |
32,2 | -18,86 | -34,95% | 11.333.181 | 57,37 | 31,42 | |
182,74 | -73,78 | -27,74% | 2.011.314 | 382,71 | 178,63 | |
11,32 | 0 | 0% | 0 | 0 | 0 | |
97,36 | 19,21 | 23,64% | 1.057.330 | 101,96 | 78,54 | |
11,67 | 2,21 | 22,81% | 680.305 | 12,6 | 8,35 | |
33,49 | 2,54 | 8,12% | 4.378.348 | 42,78 | 27,15 | |
1,97 | -0,69 | -25,27% | 3.120.338 | 2,87 | 1,8 | |
6,21 | 0,565 | 10,22% | 387.815 | 8,15 | 4,03 | |
9,7 | -1,21 | -11,09% | 146.032 | 11,13 | 9,41 | |
10,01 | 1,49 | 17,47% | 46.907 | 10,02 | 9,92 | |
10,12 | 1,52 | 17,67% | 3.935 | 10,12 | 10,01 | |
2,98 | -1,205 | -28,9% | 1.162.385 | 4,4 | 2,85 | |
0,779 | -0,249 | -24,82% | 336.371 | 1,04 | 0,75 | |
43,19 | -7,93 | -15,87% | 3.376.609 | 51,02 | 40,23 | |
8,63 | -1,175 | -11,72% | 3.900.533 | 10,57 | 8,16 | |
2,975 | -0,135 | -4,39% | 1.730.054 | 13,26 | 2,59 | |
6,05 | -0,05 | -0,82% | 78.396 | 6,85 | 5,44 | |
45,75 | 2,43 | 5,59% | 7.998 | 49,37 | 39,31 | |
19,9 | 0,71 | 3,78% | 4.692.611 | 20,88 | 15,5 | |
13,26 | 0,53 | 4,36% | 25.163 | 17,96 | 9,95 | |
2,9 | -1,5 | -33,33% | 53.122 | 4,53 | 2,88 | |
1,5 | -2,187 | -56,81% | 679.441 | 4,52 | 1,47 | |
0,762 | -10,477 | -93,13% | 4.817.335 | 12,1 | 0,65 | |
0,209 | 0,023 | 13,65% | 1.200.531 | 0,35 | 0,15 | |
2,86 | -3,335 | -50,95% | 902.197 | 7,69 | 2,81 | |
2,1 | -3,48 | -60,21% | 996.902 | 6,75 | 2,06 | |
0,244 | -0,368 | -61,05% | 2.252.705 | 0,78 | 0,2 | |
11,54 | -0,45 | -3,67% | 8.679.693 | 13,02 | 10,96 | |
106,76 | -3,31 | -3% | 1.239.467 | 126,86 | 93,95 | |
67,49 | 1,84 | 2,72% | 2.469.503 | 85,82 | 65,13 | |
13,68 | 1,025 | 8,01% | 6.419.085 | 14,05 | 7,96 | |
2,42 | -38,25 | -95,15% | 7.195.319 | 40,6 | 1,48 | |
1,26 | 0,055 | 4,38% | 546.667 | 1,65 | 1,1 | |
7,42 | 0,91 | 12,82% | 148.174 | 10,13 | 5,95 | |
3,17 | 0,565 | 17,07% | 3.059.918 | 6,84 | 2,9 | |
0,418 | -0,287 | -40,6% | 967.113 | 1,36 | 0,39 | |
0,341 | -1,031 | -73,12% | 2.077.714 | 1,56 | 0,33 | |
44,337 | 0 | 0% | 123.369 | 47,89 | 37,19 | |
24,93 | -3,8 | -15,18% | 5.122 | 25,1 | 24,59 | |
6,28 | -1,725 | -20,37% | 19.633.278 | 12,02 | 6,17 | |
16,125 | 0,63 | 4% | 9.962.910 | 16,6 | 12,88 | |
19,53 | 4,49 | 28,95% | 2.172.367 | 22,22 | 12,61 | |
4,23 | -1,073 | -20,09% | 1.230.242 | 6,7 | 4,11 | |
3 | -0,878 | -22,43% | 1.582.189 | 4,44 | 2,97 | |
6,95 | -6,22 | -48,25% | 42.442 | 15,95 | 6,95 | |
1,21 | 0,258 | 27,07% | 7.732.015 | 5,33 | 0,71 | |
184,95 | 21,67 | 12,2% | 888.561 | 240,52 | 156,43 | |
48,84 | 4,92 | 10,51% | 90.009 | 60,67 | 42,54 | |
31,51 | -1,01 | -3,17% | 102.271 | 38,51 | 30,1 | |
1,96 | 0,93 | 79,49% | 728.473 | 3,34 | 1,17 | |
2,15 | -0,46 | -17,01% | 5.141.306 | 5,62 | 2,1 | |
1,991 | 0,19 | 10,67% | 27.399 | 2,47 | 1,88 | |
36,63 | 1,185 | 3,34% | 1.110.200 | 39,48 | 34,05 | |
16,48 | 0,05 | 0,3% | 27.091 | 16,76 | 16,06 | |
1,55 | -0,08 | -4,91% | 7.040 | 1,94 | 1,5 | |
1,62 | 0,64 | 62,14% | 1.008.649 | 1,98 | 0,88 | |
114,22 | -17,71 | -13,54% | 53.734.569 | 135,15 | 106,79 | |
29,19 | 0,235 | 0,82% | 5.170.903 | 35,36 | 26,21 | |
25,63 | -1,615 | -5,93% | 39.206.527 | 27,64 | 25,25 | |
39,22 | 7,75 | 24,39% | 302.853 | 39,8 | 30,72 | |
20,56 | 2,434 | 13,41% | 90.185 | 21,04 | 17,79 | |
2,73 | -0,12 | -4,12% | 63.638 | 4,44 | 2,43 | |
5,815 | -1,28 | -17,88% | 6.185.744 | 7,62 | 5,43 | |
24,56 | 3,06 | 14,83% | 4.911.303 | 24,7 | 17,27 | |
222,19 | 19,564 | 9,34% | 268.823 | 298,44 | 192,8 | |
9,23 | -1,59 | -14,29% | 3.165.934 | 12,42 | 7,81 | |
2,96 | 0,68 | 21,79% | 1.115.703 | 6,46 | 1,35 | |
82,3 | -24,99 | -23,02% | 2.797.899 | 113,04 | 77,59 | |
9 | -3,635 | -28,19% | 893.870 | 13,86 | 9 | |
7,01 | -0,045 | -0,61% | 21.123.059 | 8,35 | 5,37 | |
1,025 | -0,428 | -32,39% | 3.578.684 | 1,45 | 0,64 | |
8 | -0,43 | -5,13% | 2.302.791 | 8,76 | 7,09 | |
0,81 | -1,01 | -54,3% | 4.816.201 | 3,88 | 0,68 | |
10,29 | 0,105 | 1,03% | 42.443 | 10,29 | 10,19 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
7,65 | 1,055 | 15,94% | 32.173.350 | 9,44 | 6,08 | |
0,465 | -0,212 | -32,01% | 494.073 | 0,75 | 0,27 | |
5,775 | -1,82 | -23,87% | 6.913.007 | 7,99 | 5,18 | |
36,64 | 3,67 | 10,59% | 1.692.873 | 47,48 | 33,33 | |
41,92 | 7,875 | 23,08% | 2.528.216 | 42,21 | 32,73 | |
25,55 | -0,04 | -0,16% | 11.973 | 25,97 | 25,06 | |
4,91 | -2,51 | -34,2% | 371.017 | 10,92 | 4,3 | |
27,96 | 4,04 | 16,85% | 82.722 | 28,42 | 22,61 | |
60,32 | 5,79 | 10,58% | 403.063 | 63,17 | 53,34 | |
461,93 | -1,62 | -0,35% | 15.820.035 | 799,7 | 422,39 | |
12,92 | 0,53 | 3,75% | 90.758 | 14,97 | 12,51 | |
0,17 | 0,118 | 228,82% | 5.800 | 0,18 | 0,16 | |
10,15 | 1,64 | 19,27% | 3.437 | 10,15 | 10,03 | |
1,68 | -0,275 | -13,75% | 1.658.284 | 2,55 | 1,67 | |
8,17 | 2,41 | 41,55% | 2.456.809 | 10,13 | 5,63 | |
1,2 | -0,545 | -29,7% | 124.974 | 1,88 | 0,99 | |
0,038 | -0,383 | -89,79% | 1.478.040 | 1,36 | 0,04 | |
39,85 | 7,25 | 22,65% | 22.339 | 40,49 | 31,73 | |
2,07 | 0,43 | 26,88% | 82.252 | 3,02 | 1,52 | |
3,415 | -1,53 | -31,74% | 127.587 | 9,72 | 2,63 | |
9,32 | 3,2 | 52,29% | 11.149 | 12,07 | 6,26 | |
1,11 | -7,24 | -96,79% | 272.899 | 29,8 | 0,96 | |
12,01 | -0,23 | -1,86% | 28.818 | 21,8 | 9,29 | |
20,56 | 3,975 | 20,36% | 4.057.698 | 46,74 | 17,3 | |
3,655 | -0,53 | -12,62% | 931.427 | 5,5 | 3,41 | |
38 | 5,28 | 16,14% | 6.021 | 38,98 | 35,63 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
2,78 | 0,23 | 9,02% | 377 | 2,79 | 2,45 | |
2,53 | 0,53 | 24,42% | 1.658 | 2,99 | 2,2 | |
67,55 | -6,75 | -8,81% | 834.429 | 101,55 | 67,22 | |
69,19 | -6,08 | -7,95% | 956.062 | 81,4 | 56,2 | |
316,1 | 56,71 | 21,86% | 1.401.271 | 321,2 | 240,66 | |
10,24 | 0,26 | 2,61% | 4.642 | 10,29 | 9,98 | |
10,49 | 0,3 | 2,94% | 4.295 | 10,49 | 10,13 | |
24,1 | 2,91 | 12,75% | 5.394.925 | 29,78 | 22,08 | |
1,18 | -0,45 | -28,13% | 216.705 | 2,1 | 1,1 | |
12,99 | 0,2 | 1,56% | 7.016 | 13,2 | 12,63 | |
3,46 | 0,882 | 34,73% | 197.447 | 8,8 | 2,53 | |
139,3 | -11,82 | -8,06% | 2.519.872 | 178,31 | 116,32 | |
333,82 | -26,48 | -7,11% | 92.240 | 438,82 | 330,63 | |
26,17 | -0,15 | -0,57% | 17.934 | 26,58 | 25,98 | |
10,455 | 0,455 | 4,55% | 20.019 | 10,46 | 10,31 | |
0,16 | 0,04 | 33,67% | 90 | 0,16 | 0,12 | |
12 | 1,94 | 19,28% | 322 | 12,25 | 10,71 | |
159,23 | 10,59 | 7,04% | 1.002.820 | 167,16 | 143,28 | |
11,92 | 0 | 0% | 0 | 0 | 0 | |
5,88 | -0,94 | -13,28% | 176.947 | 10,76 | 5,88 | |
61,28 | -18,47 | -23,99% | 4.334.854 | 82,21 | 40,2 | |
386,63 | 44,89 | 12,27% | 1.688.550 | 450,18 | 337,29 | |
1,83 | 0,46 | 33,33% | 62.896.122 | 7,33 | 0,04 | |
167,99 | 30,8 | 23,89% | 10.607.677 | 170,36 | 111,52 | |
3,05 | -0,24 | -7,52% | 166.589 | 4,72 | 2,57 | |
0,58 | -0,496 | -45,52% | 2.446.281 | 1,35 | 0,57 | |
186,02 | 48,615 | 34,64% | 213.401 | 227,68 | 139,06 | |
1,63 | 0,275 | 18,84% | 1.991.969 | 2,72 | 1,04 | |
80,56 | 9,98 | 13,9% | 888.112 | 81,99 | 68,95 | |
12,912 | 1,79 | 15,04% | 563.671 | 20,35 | 8,41 | |
99,006 | -7,235 | -6,81% | 4.142.662 | 111,23 | 92,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,255 | -12,7 | -44,64% | 7.682.663 | 34,23 | 13,29 | |
9,95 | 0,56 | 5,96% | 45.535 | 9,96 | 9,89 | |
10,05 | 1,5 | 17,54% | 4.389 | 10,05 | 9,93 | |
4 | -0,27 | -6,43% | 1.088.180 | 4,7 | 3,56 | |
9,775 | -3,51 | -25,96% | 7.520.837 | 19,5 | 9,51 | |
2,28 | -0,265 | -10,43% | 34.577 | 2,57 | 2,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,58 | - | 0% | 0 | 0 | 0 | |
36,97 | - | 10,73% | 9.370.612 | 45,54 | 27,18 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | 22,22% | 155.790 | 1,83 | 0,78 | |
483,43 | - | 2,57% | 7.474.326 | 531,61 | 412,52 | |
13,33 | - | -33,07% | 8.409.196 | 19,83 | 10,23 | |
2,2 | - | -15,65% | 3.629.037 | 7,3 | 2,07 | |
11,475 | - | -9,96% | 1.087.002 | 14,15 | 8,75 | |
70,22 | - | 55,85% | 9.165.460 | 92,94 | 36,73 | |
17,84 | - | 37,79% | 44.117.636 | 18,06 | 12,87 | |
32,2 | - | 66,75% | 26.468.853 | 60,33 | 19,99 | |
182,74 | - | 15,42% | 4.738.031 | 382,71 | 128,05 | |
11,32 | - | 0% | 0 | 0 | 0 | |
97,36 | - | 44,67% | 3.154.996 | 101,96 | 60,92 | |
11,67 | - | 61,09% | 1.224.509 | 12,6 | 7,34 | |
33,49 | - | 11,24% | 9.923.831 | 42,78 | 25,78 | |
1,97 | - | -40,09% | 5.970.810 | 3,66 | 1,8 | |
6,21 | - | 126,58% | 556.081 | 8,15 | 1,99 | |
9,7 | - | -25,27% | 377.037 | 13,12 | 9,41 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
2,98 | - | -11,89% | 3.120.631 | 5,28 | 2,79 | |
0,779 | - | -44,03% | 1.128.378 | 1,54 | 0,75 | |
43,19 | - | 2,01% | 9.825.750 | 51,12 | 39,7 | |
8,63 | - | 16,68% | 10.362.312 | 11,65 | 6,86 | |
2,975 | - | -59,17% | 2.006.098 | 13,26 | 2,55 | |
6,05 | - | -5,03% | 147.729 | 7,13 | 5,16 | |
45,75 | - | 15,87% | 21.037 | 49,37 | 37,97 | |
19,9 | - | -42% | 9.413.951 | 34,19 | 13,19 | |
13,26 | - | -34,37% | 76.294 | 21,55 | 9,95 | |
2,9 | - | -37,11% | 126.529 | 4,98 | 2,88 | |
1,5 | - | -84,88% | 1.268.461 | 95,16 | 1,47 | |
0,762 | - | -97,95% | 4.838.569 | 41,5 | 0,65 | |
0,209 | - | -84,94% | 7.620.874 | 1,36 | 0,15 | |
2,86 | - | -86,68% | 1.754.836 | 29,4 | 2,81 | |
2,1 | - | -78,36% | 1.716.039 | 10,87 | 2,06 | |
0,244 | - | -59,59% | 3.003.524 | 0,78 | 0,2 | |
11,54 | - | -37,03% | 18.523.417 | 19,89 | 9,48 | |
106,76 | - | 17,42% | 3.011.139 | 126,86 | 83,77 | |
67,49 | - | 28,36% | 6.170.682 | 85,82 | 45,02 | |
13,68 | - | -49,25% | 12.629.208 | 28,98 | 7,96 | |
2,42 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,26 | - | -11,49% | 915.672 | 1,65 | 0,92 | |
7,42 | - | 18,32% | 374.363 | 10,13 | 5,19 | |
3,17 | - | 74,94% | 4.568.543 | 6,84 | 1,2 | |
0,418 | - | -75,15% | 1.188.926 | 1,86 | 0,39 | |
0,341 | - | -78,22% | 4.154.246 | 3,39 | 0,33 | |
44,337 | - | 28,95% | 341.212 | 47,89 | 33,78 | |
24,93 | - | -15,28% | 20.396 | 25,23 | 24,5 | |
6,28 | - | -40,15% | 36.831.240 | 14,46 | 6,17 | |
16,125 | - | 12,31% | 22.678.484 | 16,6 | 12,88 | |
19,53 | - | 45,45% | 4.744.158 | 22,22 | 11,49 | |
4,23 | - | -25,47% | 2.677.824 | 6,7 | 4,11 | |
3 | - | -23,4% | 3.541.389 | 5,43 | 2,97 | |
6,95 | - | -65,08% | 61.901 | 21,77 | 6,95 | |
1,21 | - | -29,65% | 9.202.128 | 5,33 | 0,71 | |
184,95 | - | -3,26% | 2.653.325 | 240,52 | 156,43 | |
48,84 | - | 0% | 0 | 0 | 0 | |
31,51 | - | -8,35% | 229.823 | 42,75 | 29 | |
1,96 | - | 55,56% | 907.612 | 3,34 | 1 | |
2,15 | - | -14,48% | 7.169.273 | 5,62 | 1,98 | |
1,991 | - | -22,44% | 899.213 | 3,88 | 1,76 | |
36,63 | - | 14,8% | 2.462.978 | 39,48 | 29,62 | |
16,48 | - | -0,48% | 66.018 | 17,16 | 15,94 | |
1,55 | - | 9,93% | 9.488 | 1,94 | 1,5 | |
1,62 | - | 5,7% | 2.425.613 | 2 | 0,72 | |
114,22 | - | -2,98% | 121.902.933 | 135,15 | 106,79 | |
29,19 | - | -3,7% | 10.528.581 | 35,36 | 23,34 | |
25,63 | - | -8,45% | 86.942.426 | 29,2 | 25,25 | |
39,22 | - | 31,24% | 895.640 | 39,8 | 29,95 | |
20,56 | - | 21,08% | 205.661 | 21,04 | 16,93 | |
2,73 | - | -5,74% | 88.368 | 5,01 | 2,43 | |
5,815 | - | -53,85% | 14.722.895 | 15,46 | 5,04 | |
24,56 | - | -14,23% | 11.492.748 | 29,28 | 17,27 | |
222,19 | - | 4,34% | 681.438 | 298,44 | 192,8 | |
9,23 | - | 5,65% | 5.712.875 | 12,42 | 7,2 | |
2,96 | - | -60,17% | 2.205.762 | 9,76 | 1,35 | |
82,3 | - | -8,69% | 6.503.578 | 113,04 | 77,59 | |
9 | - | -27,29% | 2.032.662 | 13,86 | 8,3 | |
7,01 | - | -4,46% | 39.659.960 | 8,35 | 4,5 | |
1,025 | - | -49,29% | 6.424.459 | 1,94 | 0,64 | |
8 | - | -27,22% | 4.681.239 | 11,1 | 7,09 | |
0,81 | - | -89,25% | 4.820.090 | 8,85 | 0,68 | |
10,29 | - | 1,88% | 170.335 | 10,29 | 10,09 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
7,65 | - | -3,34% | 50.268.750 | 9,44 | 6,08 | |
0,465 | - | -38,09% | 833.135 | 1,12 | 0,27 | |
5,775 | - | -32,93% | 16.682.556 | 9 | 5,18 | |
36,64 | - | 11,62% | 4.452.740 | 47,48 | 26,63 | |
41,92 | - | 22,41% | 3.993.260 | 42,21 | 32,2 | |
25,55 | - | 46,46% | 38.933 | 25,97 | 25,06 | |
4,91 | - | -92,9% | 1.840.182 | 82,17 | 4,3 | |
27,96 | - | 25,94% | 190.484 | 28,42 | 22,24 | |
60,32 | - | 21,09% | 1.125.304 | 63,17 | 47,95 | |
461,93 | - | 65,8% | 35.983.137 | 799,7 | 237,69 | |
12,92 | - | 11,56% | 280.018 | 14,97 | 12,05 | |
0,17 | - | 4,04% | 9.800 | 0,21 | 0,16 | |
10,15 | - | 7,29% | 31.242 | 10,15 | 9,95 | |
1,68 | - | -15,85% | 1.765.316 | 2,55 | 1,67 | |
8,17 | - | 77,71% | 3.364.183 | 10,13 | 3,66 | |
1,2 | - | -29,7% | 159.829 | 1,98 | 0,99 | |
0,038 | - | -92,01% | 2.347.936 | 1,36 | 0,04 | |
39,85 | - | 30,26% | 40.296 | 40,49 | 29,91 | |
2,07 | - | -17,14% | 138.880 | 3,22 | 0,95 | |
3,415 | - | -20,3% | 135.933 | 9,72 | 2,63 | |
9,32 | - | 48,17% | 55.022 | 12,07 | 5,6 | |
1,11 | - | -99,54% | 297.861 | 319,8 | 0,96 | |
12,01 | - | 8,89% | 33.270 | 21,8 | 9,29 | |
20,56 | - | 6,14% | 6.313.506 | 46,74 | 10,52 | |
3,655 | - | 36,79% | 1.300.706 | 5,5 | 2,6 | |
38 | - | 24,71% | 15.876 | 40,49 | 35,52 | |
9,91 | - | 0% | 0 | 0 | 0 | |
2,78 | - | -0,71% | 5.943 | 3,2 | 2,45 | |
2,53 | - | -0,37% | 9.269 | 2,99 | 2,2 | |
67,55 | - | -47,54% | 1.723.890 | 136,46 | 64,97 | |
69,19 | - | 19,48% | 1.699.945 | 81,4 | 53,56 | |
316,1 | - | 0,59% | 3.915.225 | 344,88 | 240,66 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
24,1 | - | 27,17% | 10.545.149 | 29,78 | 16,52 | |
1,18 | - | -52,87% | 818.877 | 2,65 | 1,1 | |
12,99 | - | 19,61% | 11.977 | 13,22 | 11 | |
3,46 | - | 51,52% | 262.622 | 8,8 | 1,59 | |
139,3 | - | -50,6% | 6.276.362 | 302,61 | 116,32 | |
333,82 | - | -24,82% | 264.847 | 485 | 330,63 | |
26,17 | - | -0,68% | 55.725 | 26,68 | 25,51 | |
10,455 | - | 2,6% | 25.819 | 10,46 | 10,19 | |
0,16 | - | 2,89% | 5.890 | 0,22 | 0,12 | |
12 | - | 17,42% | 322 | 12,25 | 10,71 | |
159,23 | - | 10,94% | 2.491.903 | 167,16 | 129,19 | |
11,92 | - | 0% | 0 | 0 | 0 | |
5,88 | - | -25,8% | 397.399 | 10,76 | 5,38 | |
61,28 | - | -37,12% | 13.000.698 | 96,79 | 40,2 | |
386,63 | - | 26,03% | 3.695.553 | 450,18 | 314,89 | |
1,83 | - | -2,65% | 63.014.843 | 7,33 | 0,04 | |
167,99 | - | -15,57% | 27.695.435 | 193,47 | 110,43 | |
3,05 | - | -38,67% | 345.236 | 4,98 | 2,32 | |
0,58 | - | -69,86% | 2.842.965 | 2,08 | 0,57 | |
186,02 | - | 63,55% | 558.329 | 227,68 | 110,47 | |
1,63 | - | -30,04% | 2.589.361 | 2,72 | 1,04 | |
80,56 | - | 31,55% | 2.019.828 | 81,99 | 58,85 | |
12,912 | - | -35,39% | 1.429.263 | 25,23 | 8,41 | |
99,006 | - | -12,29% | 9.749.976 | 119,09 | 92,81 | |
0 | - | 0% | 0 | 0 | 0 | |
15,255 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4 | - | 8,26% | 2.397.334 | 4,82 | 2,84 | |
9,775 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -12,84% | 60.294 | 2,7 | 2,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,58 | - | 0% | 0 | 0 | 0 | |
36,97 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,27 | - | -45% | 395.292 | 2,66 | 0,78 | |
483,43 | - | 4,62% | 16.156.662 | 531,61 | 363,12 | |
13,33 | - | -60,67% | 15.261.722 | 34,31 | 10,23 | |
2,2 | - | -55,05% | 4.053.710 | 7,3 | 2,07 | |
11,475 | - | -18,93% | 2.344.480 | 15,06 | 8,12 | |
70,22 | - | 404,56% | 21.005.299 | 92,94 | 14,53 | |
17,84 | - | 94,08% | 78.466.061 | 18,06 | 8,62 | |
32,2 | - | 244,29% | 41.924.716 | 60,33 | 9,63 | |
182,74 | - | 320,34% | 6.933.743 | 382,71 | 42,13 | |
11,32 | - | 0% | 0 | 0 | 0 | |
97,36 | - | 43,49% | 5.495.617 | 101,96 | 59 | |
11,67 | - | 89,79% | 1.865.756 | 12,6 | 5,93 | |
33,49 | - | 2,89% | 31.674.014 | 43,09 | 22,97 | |
1,97 | - | 48,36% | 15.250.796 | 4,97 | 1,36 | |
6,21 | - | 280,94% | 3.516.154 | 8,15 | 1,36 | |
9,7 | - | -2,55% | 615.733 | 13,61 | 9,37 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
2,98 | - | -13,68% | 5.845.690 | 5,28 | 2,79 | |
0,779 | - | -74,75% | 2.816.806 | 4,25 | 0,75 | |
43,19 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
8,63 | - | 68,73% | 17.496.766 | 11,65 | 4,16 | |
2,975 | - | -87,62% | 2.107.038 | 24,62 | 2,55 | |
6,05 | - | -24,41% | 349.387 | 9,05 | 5,16 | |
45,75 | - | 20,68% | 55.155 | 49,37 | 36,16 | |
19,9 | - | 16,04% | 14.640.154 | 34,25 | 13,19 | |
13,26 | - | -21,19% | 195.784 | 29 | 9,95 | |
2,9 | - | -51,46% | 280.287 | 7,47 | 2,88 | |
1,5 | - | 0% | 0 | 0 | 0 | |
0,762 | - | -99,97% | 4.859.943 | 2.336 | 0,65 | |
0,209 | - | -86,15% | 11.090.774 | 4,16 | 0,15 | |
2,86 | - | -99,5% | 1.772.058 | 2.010 | 2,81 | |
2,1 | - | -70,17% | 3.666.024 | 15,79 | 2,06 | |
0,244 | - | -92,32% | 6.271.491 | 5,13 | 0,2 | |
11,54 | - | 41,7% | 42.448.628 | 20,54 | 7,48 | |
106,76 | - | -6,02% | 4.892.391 | 129,12 | 83,77 | |
67,49 | - | 89,36% | 10.181.221 | 85,82 | 31,82 | |
13,68 | - | -62,7% | 19.371.789 | 53,13 | 7,96 | |
2,42 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,26 | - | -13,53% | 1.461.329 | 1,87 | 0,92 | |
7,42 | - | -75,12% | 1.031.748 | 34,9 | 5,19 | |
3,17 | - | -3,37% | 7.504.865 | 6,98 | 1,2 | |
0,418 | - | -90,56% | 1.707.019 | 5,61 | 0,39 | |
0,341 | - | -80,95% | 5.640.614 | 5,24 | 0,33 | |
44,337 | - | 25,8% | 514.108 | 47,89 | 30,1 | |
24,93 | - | -15,38% | 49.797 | 25,7 | 24,5 | |
6,28 | - | -18,54% | 65.793.594 | 14,46 | 6,17 | |
16,125 | - | 47,5% | 67.492.776 | 16,6 | 10,66 | |
19,53 | - | -57,08% | 8.908.734 | 52,8 | 6,52 | |
4,23 | - | 32,93% | 5.321.653 | 6,7 | 3,13 | |
3 | - | -4,95% | 6.861.949 | 5,53 | 2,89 | |
6,95 | - | -75,41% | 78.096 | 29,75 | 6,95 | |
1,21 | - | -95,2% | 9.493.021 | 63,6 | 0,71 | |
184,95 | - | 40,46% | 4.100.839 | 240,52 | 139,71 | |
48,84 | - | 0% | 0 | 0 | 0 | |
31,51 | - | 259,19% | 247.250 | 44,38 | 14,1 | |
1,96 | - | 38,61% | 2.771.399 | 3,34 | 1 | |
2,15 | - | 7,93% | 16.600.614 | 5,62 | 1,84 | |
1,991 | - | 0% | 0 | 0 | 0 | |
36,63 | - | 23,79% | 4.593.916 | 39,48 | 26,45 | |
16,48 | - | 1,73% | 198.488 | 17,49 | 15,94 | |
1,55 | - | 8,39% | 513.642 | 3,36 | 1,38 | |
1,62 | - | -20,1% | 2.997.505 | 3,16 | 0,72 | |
114,22 | - | 14,99% | 243.667.742 | 135,15 | 95,42 | |
29,19 | - | -3,27% | 18.919.619 | 35,36 | 23,34 | |
25,63 | - | 95,27% | 297.244.621 | 30 | 10,76 | |
39,22 | - | 45,63% | 1.402.249 | 39,8 | 25,23 | |
20,56 | - | 50,58% | 414.425 | 21,04 | 13,1 | |
2,73 | - | -43,98% | 480.024 | 7,18 | 2,43 | |
5,815 | - | -29,16% | 33.997.286 | 21,71 | 5,04 | |
24,56 | - | -33,72% | 21.540.163 | 41,07 | 17,27 | |
222,19 | - | 6,89% | 1.386.326 | 298,44 | 175,51 | |
9,23 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -73,78% | 3.341.069 | 102,42 | 1,35 | |
82,3 | - | 41,99% | 10.789.803 | 113,04 | 52,76 | |
9 | - | -7,21% | 5.177.264 | 22,44 | 8,3 | |
7,01 | - | -46,78% | 99.694.308 | 17,08 | 4,5 | |
1,025 | - | -78,85% | 7.682.896 | 6,46 | 0,64 | |
8 | - | -22,16% | 9.570.625 | 12,95 | 7,09 | |
0,81 | - | -91,69% | 4.838.426 | 25 | 0,68 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
7,65 | - | -24,57% | 77.489.672 | 10,83 | 6,08 | |
0,465 | - | -65,51% | 2.222.540 | 2,35 | 0,27 | |
5,775 | - | -41,66% | 43.197.602 | 12,52 | 5,18 | |
36,64 | - | 37,93% | 8.660.342 | 47,48 | 23,13 | |
41,92 | - | 31,95% | 6.155.741 | 42,21 | 29,22 | |
25,55 | - | 0% | 0 | 0 | 0 | |
4,91 | - | 0% | 0 | 0 | 0 | |
27,96 | - | 47,68% | 418.472 | 28,42 | 17,52 | |
60,32 | - | 21,7% | 1.773.078 | 63,17 | 44,78 | |
461,93 | - | 556,83% | 77.449.862 | 799,7 | 69,4 | |
12,92 | - | 32,64% | 621.487 | 14,97 | 10,26 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,68 | - | -55,08% | 2.029.798 | 3,95 | 1,54 | |
8,17 | - | 16,62% | 5.588.037 | 10,13 | 3,59 | |
1,2 | - | 48,28% | 692.427 | 3,65 | 0,8 | |
0,038 | - | -97,53% | 2.520.204 | 2,47 | 0,04 | |
39,85 | - | 25,79% | 76.493 | 40,49 | 27,25 | |
2,07 | - | -61,88% | 352.882 | 6,55 | 0,95 | |
3,415 | - | -88,92% | 166.696 | 40,1 | 2,63 | |
9,32 | - | 206,58% | 89.835 | 12,07 | 3,39 | |
1,11 | - | -99,98% | 311.257 | 7.371 | 0,96 | |
12,01 | - | 10,48% | 63.034 | 21,8 | 9,29 | |
20,56 | - | 0% | 0 | 0 | 0 | |
3,655 | - | 112,14% | 4.123.832 | 5,5 | 1,59 | |
38 | - | 10,5% | 35.152 | 41 | 33,66 | |
9,91 | - | 0% | 0 | 0 | 0 | |
2,78 | - | -4,79% | 8.732 | 3,54 | 2,45 | |
2,53 | - | -33,82% | 31.708 | 5,1 | 2,2 | |
67,55 | - | -16,14% | 3.411.164 | 136,46 | 64,97 | |
69,19 | - | 50,19% | 2.935.861 | 81,4 | 38 | |
316,1 | - | 4,52% | 6.514.960 | 352,13 | 240,66 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
24,1 | - | -17,53% | 21.971.600 | 31,8 | 14,92 | |
1,18 | - | -66,18% | 1.539.984 | 5,53 | 1,1 | |
12,99 | - | 37,03% | 42.013 | 13,22 | 9,2 | |
3,46 | - | -28,15% | 539.058 | 8,8 | 1,59 | |
139,3 | - | -53,6% | 11.252.174 | 381,33 | 116,32 | |
333,82 | - | -7,75% | 817.938 | 532,2 | 330,63 | |
26,17 | - | -0,3% | 117.088 | 27,31 | 25,51 | |
10,455 | - | 4,55% | 56.082 | 10,46 | 10 | |
0,16 | - | 0% | 0 | 0 | 0 | |
12 | - | 19,05% | 36.801 | 12,25 | 10,08 | |
159,23 | - | 22,6% | 4.857.521 | 167,16 | 119,61 | |
11,92 | - | 0% | 0 | 0 | 0 | |
5,88 | - | 5,68% | 1.819.781 | 19,79 | 4,82 | |
61,28 | - | -60,61% | 22.007.497 | 190,93 | 40,2 | |
386,63 | - | 56,64% | 6.478.486 | 450,18 | 234,19 | |
1,83 | - | -99,98% | 63.761.114 | 9.140 | 0,04 | |
167,99 | - | -33,38% | 45.763.422 | 249,84 | 110,43 | |
3,05 | - | 73,53% | 3.463.952 | 11,69 | 0,53 | |
0,58 | - | -81,44% | 3.857.905 | 4,27 | 0,57 | |
186,02 | - | 18,53% | 1.245.342 | 227,68 | 110,47 | |
1,63 | - | 28,52% | 3.673.398 | 3,23 | 1,04 | |
80,56 | - | 44,89% | 3.649.712 | 81,99 | 49,92 | |
12,912 | - | -65,05% | 2.959.675 | 44,97 | 8,41 | |
99,006 | - | -9,45% | 19.114.323 | 134,68 | 92,81 | |
0 | - | 0% | 0 | 0 | 0 | |
15,255 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4 | - | 104,69% | 10.747.782 | 4,82 | 1,35 | |
9,775 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -20,45% | 269.101 | 3,61 | 2,1 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Berkshire Hathaway podría comprar acciones de Microsoft? Agenda macro de este jueves Fluidra mantiene previsiones para el año tras ganar 175 millones hasta junio Ripple Labs realiza una gran inversión en Notabene ¡Buenos días! Vamos con toda la información del mercado
X