Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,59 | -0,3 | -5,09% | 2 | 5,7 | 5,59 | 16/10/2026 | |
| 2,21 | -0,37 | -14,34% | 757 | 2,5 | 2,21 | 16/10/2026 | |
| 43,8 | 0,21 | 0,48% | 3 | 43,9 | 43,75 | 16/10/2026 | |
| 4,04 | -0,19 | -4,49% | 41.984 | 4,27 | 4 | 16/10/2026 | |
| 18,42 | -0,035 | -0,19% | 11.677 | 18,46 | 18,42 | 16/10/2026 | |
| 48,72 | 1,35 | 2,85% | 1.181.525 | 48,76 | 48,61 | 16/10/2026 | |
| 63,61 | -1,625 | -2,49% | 80.418 | 65,04 | 62,57 | 16/10/2026 | |
| 0,246 | -0,027 | -9,82% | 94.957 | 0,27 | 0,25 | 16/10/2026 | |
| 4,16 | -0,65 | -13,51% | 3.825 | 4,68 | 4,1 | 16/10/2026 | |
| 42,73 | -2,385 | -5,29% | 18.951 | 45,27 | 42,63 | 16/10/2026 | |
| 6,805 | -0,67 | -8,96% | 66.863 | 7,32 | 6,62 | 16/10/2026 | |
| 10,84 | -2,55 | -19,04% | 1 | 10,84 | 10,84 | 08/10/2026 | |
| 10,81 | -2,77 | -20,4% | 100 | 10,81 | 10,81 | 16/09/2026 | |
| 10,34 | -0,06 | -0,58% | 1.000 | 10,34 | 10,34 | 13/10/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 0,356 | -0,02 | -5,19% | 211 | 0,37 | 0,36 | 16/10/2026 | |
| 83,58 | 0,67 | 0,81% | 6.595 | 83,97 | 82,29 | 16/10/2026 | |
| 5,85 | -0,14 | -2,34% | 17.005 | 6,19 | 5,81 | 16/10/2026 | |
| 27,9 | -0,69 | -2,41% | 55.685 | 28,51 | 27,5 | 16/10/2026 | |
| 43,11 | -1,2 | -2,71% | 41.820 | 45,75 | 42,89 | 16/10/2026 | |
| 8,665 | -0,56 | -6,07% | 331.590 | 9,32 | 8,54 | 16/10/2026 | |
| 1,09 | -0,01 | -0,91% | 278 | 1,1 | 1,08 | 16/10/2026 | |
| 1,02 | -0,029 | -2,76% | 343 | 1,02 | 0,99 | 16/10/2026 | |
| 40,14 | -0,79 | -1,93% | 28.940 | 41,38 | 39,72 | 16/10/2026 | |
| 302,26 | -1,74 | -0,57% | 40.330 | 308,28 | 297,02 | 16/10/2026 | |
| 190,97 | 3,46 | 1,85% | 39.779 | 191,2 | 186,7 | 16/10/2026 | |
| 0,548 | -0,006 | -1,12% | 53.247 | 0,58 | 0,53 | 16/10/2026 | |
| 2,85 | -0,085 | -2,9% | 89.410 | 2,98 | 2,85 | 16/10/2026 | |
| 3,53 | -0,28 | -7,35% | 100 | 3,53 | 3,53 | 16/10/2026 | |
| 22,27 | -0,21 | -0,93% | 4.743 | 22,6 | 22,1 | 16/10/2026 | |
| 8,46 | 0,045 | 0,53% | 12.947 | 8,59 | 8,32 | 16/10/2026 | |
| 31,8 | 0,51 | 1,63% | 70.521 | 32,37 | 31,38 | 16/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 0,986 | 0,001 | 0,13% | 251 | 0,99 | 0,99 | 14/10/2026 | |
| 499,61 | -9,36 | -1,84% | 39.651 | 512,86 | 497,76 | 16/10/2026 | |
| 13,37 | -0,29 | -2,12% | 154.113 | 13,93 | 13,05 | 16/10/2026 | |
| 2,305 | -0,14 | -5,73% | 12.034 | 2,47 | 2,28 | 16/10/2026 | |
| 12,645 | -0,205 | -1,6% | 13.138 | 13,22 | 12,57 | 16/10/2026 | |
| 58,86 | -2,585 | -4,21% | 66.548 | 61,49 | 58,3 | 16/10/2026 | |
| 18,65 | 0,43 | 2,36% | 388.274 | 18,66 | 18,15 | 16/10/2026 | |
| 33,42 | -3,46 | -9,38% | 229.147 | 36,17 | 33,34 | 16/10/2026 | |
| 191,48 | -28,225 | -12,85% | 71.769 | 214 | 191,05 | 16/10/2026 | |
| 8,795 | -0,225 | -2,49% | 19 | 8,8 | 8,8 | 16/10/2026 | |
| 108,69 | -0,705 | -0,64% | 23.410 | 112,51 | 107,77 | 16/10/2026 | |
| 9,45 | -0,27 | -2,78% | 10.945 | 9,82 | 9,43 | 16/10/2026 | |
| 25,16 | -2,23 | -8,14% | 317.316 | 27,34 | 24,94 | 16/10/2026 | |
| 2,52 | -0,065 | -2,51% | 21.908 | 2,62 | 2,52 | 16/10/2026 | |
| 12,91 | -0,395 | -2,97% | 32.392 | 13,69 | 12,9 | 16/10/2026 | |
| 10,94 | 0,03 | 0,28% | 1.238 | 11,01 | 10,83 | 16/10/2026 | |
| 10,09 | 0,01 | 0,1% | 2.523 | 10,1 | 10,09 | 13/10/2026 | |
| 10,13 | -1,55 | -13,27% | 100 | 10,13 | 10,13 | 08/09/2026 | |
| 3,13 | -0,09 | -2,8% | 22.440 | 3,22 | 3,12 | 16/10/2026 | |
| 1,43 | 0,01 | 0,7% | 869 | 1,46 | 1,43 | 16/10/2026 | |
| 45,01 | 1,275 | 2,92% | 71.819 | 45,08 | 43,95 | 16/10/2026 | |
| 9,96 | -0,495 | -4,73% | 62.424 | 10,87 | 9,92 | 16/10/2026 | |
| 1,5 | -0,11 | -6,83% | 200 | 1,5 | 1,49 | 16/10/2026 | |
| 6,41 | 0,08 | 1,26% | 7 | 6,41 | 6,41 | 16/10/2026 | |
| 52 | 0,55 | 1,07% | 104 | 52 | 51,86 | 16/10/2026 | |
| 19,04 | -0,49 | -2,51% | 86.803 | 19,73 | 18,95 | 16/10/2026 | |
| 10,31 | -0,97 | -8,6% | 1.381 | 11,42 | 10,3 | 16/10/2026 | |
| 2,77 | 0,03 | 1,09% | 173 | 2,77 | 2,74 | 16/10/2026 | |
| 0,768 | -0,032 | -3,95% | 2.386 | 0,83 | 0,73 | 16/10/2026 | |
| 5,87 | -0,255 | -4,16% | 121 | 6,15 | 5,82 | 16/10/2026 | |
| 1,975 | -0,105 | -5,05% | 192 | 2 | 1,96 | 14/10/2026 | |
| 4,24 | 0,265 | 6,67% | 5.670 | 4,47 | 4,04 | 16/10/2026 | |
| 0,206 | -0,007 | -3,33% | 6.077 | 0,21 | 0,2 | 16/10/2026 | |
| 5,79 | -0,095 | -1,61% | 182.288 | 6,09 | 5,79 | 16/10/2026 | |
| 87,24 | -1,35 | -1,52% | 9.626 | 90,57 | 86,83 | 16/10/2026 | |
| 58,75 | 1,04 | 1,8% | 55.070 | 59,8 | 58,25 | 16/10/2026 | |
| 8,415 | -0,14 | -1,64% | 101.760 | 8,74 | 8,19 | 16/10/2026 | |
| 1,5 | 0,03 | 2,04% | 4.737 | 1,7 | 1,49 | 16/10/2026 | |
| 1,12 | -0,03 | -2,61% | 4.627 | 1,15 | 1,11 | 16/10/2026 | |
| 2,87 | -0,16 | -5,28% | 1.061 | 2,99 | 2,86 | 16/10/2026 | |
| 2,095 | -0,26 | -11,04% | 22.227 | 2,33 | 2,08 | 16/10/2026 | |
| 0,13 | -0,01 | -7,43% | 2.049 | 0,14 | 0,13 | 16/10/2026 | |
| 0,155 | -0,015 | -8,94% | 6.652 | 0,16 | 0,15 | 16/10/2026 | |
| 43,62 | -0,84 | -1,89% | 1.162 | 44,18 | 43,2 | 16/10/2026 | |
| 24,67 | -0,32 | -1,28% | 2 | 24,67 | 24,67 | 13/10/2026 | |
| 3,915 | -0,475 | -10,82% | 616.492 | 4,33 | 3,88 | 16/10/2026 | |
| 16,125 | 0,28 | 1,77% | 194.148 | 16,24 | 16,08 | 16/10/2026 | |
| 14,6 | -1,52 | -9,43% | 3.660 | 15,61 | 14,26 | 16/10/2026 | |
| 18,04 | -1,26 | -6,53% | 18.683 | 19,5 | 18 | 16/10/2026 | |
| 5,04 | 0,05 | 1% | 57.940 | 5,16 | 4,97 | 16/10/2026 | |
| 1,895 | -0,15 | -7,34% | 16.562 | 2,05 | 1,89 | 16/10/2026 | |
| 8,95 | 0,04 | 0,45% | 40 | 9,04 | 8,95 | 16/10/2026 | |
| 0,78 | -0,135 | -14,75% | 362 | 0,78 | 0,76 | 15/10/2026 | |
| 164,36 | 2,64 | 1,63% | 17.990 | 164,51 | 155,55 | 16/10/2026 | |
| 42,52 | -0,02 | -0,05% | 1.674 | 43,43 | 42,2 | 16/10/2026 | |
| 26,1 | -1,2 | -4,4% | 225 | 27,09 | 26,1 | 16/10/2026 | |
| 1,28 | -0,06 | -4,48% | 5.800 | 1,31 | 1,26 | 16/10/2026 | |
| 2,135 | -0,015 | -0,7% | 29.091 | 2,26 | 2,12 | 16/10/2026 | |
| 1,87 | -0,28 | -13,02% | 3 | 1,87 | 1,87 | 15/10/2026 | |
| 29,15 | -0,28 | -0,95% | 106.009 | 29,82 | 29,03 | 16/10/2026 | |
| 15,04 | -0,03 | -0,2% | 12 | 15,04 | 15,04 | 16/10/2026 | |
| 1,48 | -0,23 | -13,45% | 367 | 1,48 | 1,42 | 15/10/2026 | |
| 118,82 | 0,99 | 0,84% | 1.102.309 | 119,48 | 118,14 | 16/10/2026 | |
| 31,36 | 0,67 | 2,18% | 152.546 | 31,65 | 30,95 | 16/10/2026 | |
| 37,5 | -0,02 | -0,05% | 1.544 | 37,71 | 36,97 | 16/10/2026 | |
| 20,1 | 0,08 | 0,4% | 693 | 20,17 | 19,89 | 16/10/2026 | |
| 2,27 | -0,56 | -19,79% | 1.170 | 2,44 | 2,21 | 16/10/2026 | |
| 3,125 | -0,06 | -1,88% | 66.536 | 3,28 | 3,08 | 16/10/2026 | |
| 27,34 | -0,89 | -3,15% | 96.183 | 29,02 | 27,28 | 16/10/2026 | |
| 198,45 | -1,185 | -0,59% | 3.293 | 203,19 | 198,02 | 16/10/2026 | |
| 10,635 | -0,55 | -4,92% | 182.031 | 11,3 | 10,54 | 16/10/2026 | |
| 1,25 | -0,03 | -2,34% | 976 | 1,28 | 1,25 | 16/10/2026 | |
| 76,19 | 1,21 | 1,61% | 23.378 | 77,16 | 75,5 | 16/10/2026 | |
| 8,725 | -0,2 | -2,24% | 46.580 | 8,96 | 8,52 | 16/10/2026 | |
| 6,065 | -0,23 | -3,65% | 230.020 | 6,44 | 6,04 | 16/10/2026 | |
| 0,731 | -0,076 | -9,39% | 969 | 0,76 | 0,73 | 16/10/2026 | |
| 6,485 | -0,065 | -0,99% | 24.322 | 6,54 | 6,46 | 16/10/2026 | |
| 0,349 | -0,038 | -9,81% | 2.708 | 0,37 | 0,35 | 16/10/2026 | |
| 10,42 | -0,01 | -0,1% | 3.500 | 10,42 | 10,42 | 16/10/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 6,695 | -0,015 | -0,22% | 160.864 | 6,76 | 6,62 | 16/10/2026 | |
| 0,987 | -0,013 | -1,32% | 3.447 | 0,99 | 0,97 | 16/10/2026 | |
| 4,09 | -0,165 | -3,88% | 46.972 | 4,27 | 4,06 | 16/10/2026 | |
| 32,79 | -0,59 | -1,77% | 17.724 | 33,72 | 32,22 | 16/10/2026 | |
| 37,22 | 0,205 | 0,55% | 15.140 | 37,64 | 36,84 | 16/10/2026 | |
| 25,6 | 6,58 | 34,6% | 1.190 | 25,6 | 25,5 | 16/10/2026 | |
| 3,08 | -0,24 | -7,23% | 6.315 | 3,34 | 2,88 | 16/10/2026 | |
| 29,19 | 0,15 | 0,52% | 1.096 | 29,55 | 29,03 | 16/10/2026 | |
| 61,45 | 0,1 | 0,16% | 1.566 | 61,46 | 60,26 | 16/10/2026 | |
| 61,23 | 0,37 | 0,61% | 6.750 | 63,06 | 61,08 | 16/10/2026 | |
| 331,92 | -24,32 | -6,83% | 286.223 | 348,64 | 331,92 | 16/10/2026 | |
| 13,53 | -0,01 | -0,07% | 508 | 13,66 | 13,51 | 16/10/2026 | |
| 0,17 | -0,032 | -16,01% | 11.900 | 0,17 | 0,16 | 23/07/2026 | |
| 10,21 | -3,64 | -26,28% | 1.400 | 10,21 | 10,2 | 06/10/2026 | |
| 1,8 | 0 | 0% | 623 | 1,88 | 1,8 | 16/10/2026 | |
| 8,44 | -0,1 | -1,17% | 22.528 | 8,91 | 8,24 | 16/10/2026 | |
| 0,97 | -0,03 | -2,99% | 22 | 0,97 | 0,97 | 16/10/2026 | |
| 1,045 | -0,165 | -13,64% | 82.515 | 1,12 | 0,95 | 16/10/2026 | |
| 52,08 | -0,09 | -0,17% | 231 | 53,1 | 51,78 | 16/10/2026 | |
| 0,107 | -0,053 | -33,02% | 1.274.619 | 0,14 | 0,1 | 16/10/2026 | |
| 3,24 | -0,804 | -19,88% | 300 | 3,24 | 3,2 | 15/10/2026 | |
| 12,75 | -2,26 | -15,06% | 12.108 | 12,88 | 12,6 | 12/10/2026 | |
| 0,375 | -0,034 | -8,25% | 4.286 | 0,42 | 0,34 | 16/10/2026 | |
| 14 | -0,04 | -0,28% | 37 | 14 | 13,51 | 16/10/2026 | |
| 11,78 | -1,23 | -9,45% | 47.703 | 12,74 | 11,42 | 16/10/2026 | |
| 2,87 | -0,155 | -5,12% | 8.618 | 3,08 | 2,87 | 16/10/2026 | |
| 38 | -6,18 | -13,99% | 100 | 38 | 38 | 24/06/2026 | |
| 9,83 | 0,51 | 5,47% | 1.100 | 9,83 | 9,83 | 16/10/2026 | |
| 9,9 | 1,4 | 16,47% | 5.001 | 9,92 | 9,9 | 16/10/2026 | |
| 2,92 | 0,26 | 9,77% | 3.438 | 2,97 | 2,65 | 16/10/2026 | |
| 1,91 | -0,13 | -6,37% | 9 | 1,91 | 1,91 | 16/10/2026 | |
| 71,99 | 0,77 | 1,08% | 10.006 | 73,4 | 71,36 | 16/10/2026 | |
| 37,6 | -0,835 | -2,17% | 4.217 | 38,97 | 37,5 | 16/10/2026 | |
| 315,53 | 5,155 | 1,66% | 18.163 | 317,13 | 312,2 | 16/10/2026 | |
| 10,19 | 0,5 | 5,16% | 1.400 | 10,2 | 10,19 | 16/10/2026 | |
| 10,83 | -1,93 | -15,13% | 20 | 10,83 | 10,83 | 03/08/2026 | |
| 15,885 | -0,49 | -2,99% | 165.391 | 16,52 | 15,85 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Valneva Sp ADS | - | - | - | - | |
| Valor Energy | - | - | - | - | |
| 33,54 | 32,01 | 48,15 | 49,78 | ||
| 4,09 | 3,815 | 5,98 | 7,735 | ||
| 10,04 | 9,275 | 18,63 | 18,63 | ||
| 39,41 | 19,7 | 50,28 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 39,79 | 34,04 | 61,02 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Velos Acqn I Rg-A | - | - | - | - | |
| Velos Acqn I Uts | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 50,34 | 47,75 | 85,2 | 85,2 | ||
| 2,87 | 1,4 | 6,02 | 6,02 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 38,25 | 30,57 | 60,66 | 60,79 | ||
| 5,295 | 3,43 | 9,725 | 10,82 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 37,35 | 32,09 | 49,38 | 63 | ||
| 255,37 | 245 | 309,77 | 312,48 | ||
| 161,52 | 155,92 | 226 | 267,08 | ||
| 0,514 | 0,514 | 1,57 | 2,53 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 3,59 | 0,382 | 4,74 | 4,92 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 465,72 | 412,52 | 560,45 | 560,45 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,11 | 2,07 | 2,88 | 7,3 | ||
| Viant Tech Rg-A | - | - | - | - | |
| 58,22 | 51,04 | 88,34 | 92,94 | ||
| Viatris | - | - | - | - | |
| 31,42 | 11,7 | 48,19 | 60,33 | ||
| 172,84 | 151,62 | 330,97 | 382,71 | ||
| Vicore Phrm Sp ADS | - | - | - | - | |
| 92,61 | 62,325 | 123,11 | 123,11 | ||
| Viemed Healthcre | - | - | - | - | |
| 25,285 | 22,97 | 43,07 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,42 | 1,225 | 2,2 | 18,99 | ||
| 39,79 | 35,07 | 46,14 | 51,12 | ||
| Vir Biotechnolog | - | - | - | - | |
| Virax Biolabs | - | - | - | - | |
| 5,8 | 5,16 | 6,98 | 8,24 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 2,57 | 2,57 | 3,38 | 4,98 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave Hldgs | - | - | - | - | |
| 0,201 | 0,2 | 0,542 | 0,778 | ||
| Vistance Network | - | - | - | - | |
| 84 | 83,77 | 108,72 | 126,86 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,11 | 1,98 | 5,11 | 6,84 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 41,52 | 37,19 | 46,5 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 4,175 | 4,175 | 8,205 | 12,02 | ||
| 15,04 | 12,88 | 17,71 | 17,71 | ||
| Vogenx | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 1,985 | 1,985 | 3,58 | 4,44 | ||
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 152,22 | 92,74 | 245,15 | 245,15 | ||
| VSE Uts | - | - | - | - | |
| 27,65 | 19 | 36,5 | 41,39 | ||
| Vulcan Infra Rg-A | - | - | - | - | |
| 2,055 | 1,975 | 3,34 | 5,615 | ||
| Vyome Hldgs | - | - | - | - | |
| 28,79 | 26,45 | 39,48 | 39,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| 35,69 | 29,95 | 40,49 | 40,49 | ||
| 19,12 | 17,68 | 21,69 | 21,69 | ||
| Waton Fin | - | - | - | - | |
| 3,045 | 3,045 | 6,245 | 7,72 | ||
| Waystar Holding | - | - | - | - | |
| 188,8 | 186,37 | 258,22 | 298,44 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 6,36 | 6,36 | 8,27 | 9,33 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 5,94 | 5,94 | 9,14 | 9,44 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 31,71 | 30,7 | 47,48 | 47,48 | ||
| 36,02 | 32,81 | 43,01 | 43,01 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 26,24 | 22,71 | 30,27 | 30,27 | ||
| West Coast | - | - | - | - | |
| 57,4 | 52,36 | 62,53 | 62,53 | ||
| 336,315 | 329,93 | 576,13 | 799,7 | ||
| 12,84 | 12,51 | 14,97 | 14,97 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,67 | 1,545 | 2,07 | 2,55 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 37,08 | 31,73 | 53,83 | 53,83 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 6,26 | 4,36 | 13,7 | 13,7 | ||
| 0,211 | 0,211 | 8,7 | 10,05 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35,52 | 32,02 | 40,49 | 40,49 | ||
| Wilco 63 Rg-A | - | - | - | - | |
| Wilco 63 Uts | - | - | - | - | |
| 2,65 | 2,41 | 3,19 | 3,35 | ||
| 1,66 | 1,66 | 2,99 | 5,7 | ||
| 67,22 | 64,97 | 89,34 | 101,55 | ||
| 37,62 | 37,62 | 219,5 | 244,2 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 15,88 | 14,92 | 27,67 | 29,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,59 | - | 2,61% | 1.259 | 5,93 | 5,58 | |
2,21 | - | 0,19% | 15.687 | 2,9 | 2,21 | |
43,8 | - | 3,07% | 1.445 | 48,15 | 41,77 | |
4,04 | - | -6,21% | 165.685 | 4,58 | 4 | |
18,42 | - | 0,05% | 73.787 | 18,49 | 18,36 | |
48,72 | - | -3,17% | 274.939 | 50,28 | 45,84 | |
63,61 | - | 0,32% | 496.514 | 72,86 | 62,57 | |
0,246 | - | -51,73% | 1.793.682 | 0,6 | 0,23 | |
4,16 | - | 23,97% | 1.421.414 | 7,05 | 3,66 | |
42,73 | - | -12,34% | 77.630 | 53,69 | 42,63 | |
6,805 | - | -16,67% | 256.528 | 9,09 | 6,38 | |
10,84 | - | 23,6% | 3 | 10,84 | 10,78 | |
10,81 | - | 30,71% | 100 | 10,9 | 10,81 | |
10,34 | - | 24,13% | 104 | 10,3 | 10,28 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
0,356 | - | -5,13% | 13.863 | 0,52 | 0,36 | |
83,58 | - | 7,1% | 32.497 | 85,2 | 76,25 | |
5,85 | - | 17,49% | 93.743 | 6,19 | 5 | |
27,9 | - | -3,93% | 227.529 | 30,51 | 26,46 | |
43,11 | - | 1,74% | 131.903 | 46,06 | 41,28 | |
8,665 | - | 13,82% | 2.181.275 | 9,72 | 6,71 | |
1,09 | - | 0% | 23.373 | 1,4 | 1,08 | |
1,02 | - | -6,02% | 551 | 1,14 | 0,99 | |
40,14 | - | 2,15% | 100.224 | 41,6 | 39,72 | |
302,26 | - | 2,16% | 112.724 | 309,77 | 291,46 | |
190,97 | - | 6,74% | 236.521 | 192,36 | 169,6 | |
0,548 | - | -5,64% | 657.407 | 0,69 | 0,51 | |
2,85 | - | 0,69% | 677.605 | 3,09 | 2,63 | |
3,53 | - | -8,19% | 5.141 | 4,2 | 3,53 | |
22,27 | - | 2,93% | 21.934 | 23,07 | 21,51 | |
8,46 | - | -1,87% | 60.089 | 8,86 | 7,87 | |
31,8 | - | -1,6% | 232.769 | 32,37 | 30,37 | |
0 | - | 0% | 0 | 0 | 0 | |
0,986 | - | -4,36% | 702 | 1,07 | 0,99 | |
499,61 | - | 1,11% | 268.176 | 517,07 | 484,89 | |
13,37 | - | 6,97% | 298.674 | 13,93 | 12,3 | |
2,305 | - | 1,24% | 21.213 | 2,48 | 2,11 | |
12,645 | - | -2,65% | 89.599 | 13,5 | 12,4 | |
58,86 | - | -8,92% | 367.249 | 74,85 | 58,22 | |
18,65 | - | 4,44% | 1.533.568 | 18,66 | 16,9 | |
33,42 | - | -16,46% | 825.097 | 46,61 | 33,34 | |
191,48 | - | -16,25% | 179.930 | 277,43 | 191,05 | |
8,795 | - | 4,28% | 4.786 | 9,84 | 8,32 | |
108,69 | - | -2,06% | 102.438 | 114,14 | 104,38 | |
9,45 | - | 3,72% | 55.426 | 9,87 | 9,28 | |
25,16 | - | -1,24% | 753.947 | 28,86 | 24,94 | |
2,52 | - | -3,9% | 112.187 | 2,72 | 2,52 | |
12,91 | - | 15,8% | 75.253 | 13,69 | 10,38 | |
10,94 | - | -0,86% | 33.196 | 11,58 | 10,77 | |
10,09 | - | 16,65% | 403 | 10,1 | 10,08 | |
10,13 | - | 18,07% | 100 | 10,13 | 10,13 | |
3,13 | - | 4,55% | 49.369 | 3,23 | 3 | |
1,43 | - | -5,96% | 18.498 | 1,69 | 1,42 | |
45,01 | - | 2,62% | 556.187 | 45,08 | 41,64 | |
9,96 | - | -6,02% | 452.929 | 11,95 | 9,92 | |
1,5 | - | -17,86% | 2.732 | 1,96 | 1,49 | |
6,41 | - | -2,91% | 1.416 | 6,57 | 6,27 | |
52 | - | 3,24% | 355 | 52,4 | 48,93 | |
19,04 | - | 6,6% | 350.698 | 19,74 | 17,59 | |
10,31 | - | -8,3% | 4.048 | 12,44 | 10,3 | |
2,77 | - | 21,52% | 46 | 2,77 | 2,57 | |
0,768 | - | -26,57% | 15.824 | 1,1 | 0,73 | |
5,87 | - | -1,18% | 426 | 6,56 | 5,4 | |
1,975 | - | -7,71% | 37.161 | 2,18 | 1,95 | |
4,24 | - | -24,48% | 13.848 | 5,7 | 2,94 | |
0,206 | - | -13,84% | 37.768 | 0,25 | 0,2 | |
5,79 | - | -2,32% | 702.889 | 6,14 | 5,79 | |
87,24 | - | 2,88% | 49.177 | 90,57 | 84 | |
58,75 | - | 2,98% | 203.988 | 60,6 | 51 | |
8,415 | - | -9,32% | 336.201 | 9,62 | 8,19 | |
1,5 | - | -63,77% | 1.134.062 | 8,2 | 1,39 | |
1,12 | - | -5,74% | 16.643 | 1,24 | 1,11 | |
2,87 | - | -9,28% | 11.202 | 3,48 | 2,76 | |
2,095 | - | -26,98% | 77.072 | 3,25 | 2,08 | |
0,13 | - | -5,64% | 56.384 | 0,16 | 0,13 | |
0,155 | - | -3,5% | 51.549 | 0,19 | 0,15 | |
43,62 | - | 0,84% | 7.895 | 46,24 | 43,2 | |
24,67 | - | -0,16% | 146 | 24,8 | 24,67 | |
3,915 | - | -15% | 1.430.331 | 5,54 | 3,88 | |
16,125 | - | -3,88% | 823.471 | 16,62 | 15,28 | |
14,6 | - | -9,05% | 17.341 | 18,51 | 14,26 | |
18,04 | - | 0,73% | 238.961 | 20,51 | 18 | |
5,04 | - | -1,77% | 256.887 | 5,2 | 4,66 | |
1,895 | - | -13,35% | 201.419 | 2,51 | 1,89 | |
8,95 | - | 0,51% | 1.419 | 9,52 | 8,61 | |
0,78 | - | -3,7% | 2.033 | 0,86 | 0,76 | |
164,36 | - | -5,05% | 61.967 | 174,58 | 152,22 | |
42,52 | - | -2,21% | 4.535 | 45,41 | 41,22 | |
26,1 | - | -7,4% | 2.871 | 31,48 | 26,1 | |
1,28 | - | -2,9% | 12.106 | 1,44 | 1,25 | |
2,135 | - | -14,99% | 224.797 | 2,7 | 2,06 | |
1,87 | - | -6,97% | 609 | 2,05 | 1,87 | |
29,15 | - | -1,08% | 187.125 | 29,86 | 28,79 | |
15,04 | - | -0,92% | 118 | 15,21 | 14,81 | |
1,48 | - | 2,78% | 4.541 | 1,5 | 1,42 | |
118,82 | - | 6,55% | 4.235.264 | 121,38 | 108,55 | |
31,36 | - | 6,19% | 430.878 | 31,65 | 28,15 | |
37,5 | - | -0,72% | 17.043 | 37,71 | 36,38 | |
20,1 | - | 1,54% | 6.044 | 20,17 | 19,25 | |
2,27 | - | 64,88% | 642 | 2,98 | 2,21 | |
3,125 | - | -8,08% | 405.859 | 3,52 | 3,04 | |
27,34 | - | 6,6% | 407.759 | 29,02 | 25,86 | |
198,45 | - | -1,19% | 12.567 | 207,11 | 198,02 | |
10,635 | - | 2,61% | 657.287 | 11,3 | 9,96 | |
1,25 | - | -5,19% | 1.692 | 1,44 | 1,19 | |
76,19 | - | -2,46% | 132.407 | 79,28 | 72,39 | |
8,725 | - | -10,03% | 122.780 | 10,53 | 8,52 | |
6,065 | - | 5,89% | 2.113.072 | 6,44 | 5,64 | |
0,731 | - | 35,37% | 840.589 | 1,29 | 0,68 | |
6,485 | - | 1,79% | 194.817 | 6,63 | 6,38 | |
0,349 | - | -58,56% | 35.841 | 0,96 | 0,35 | |
10,42 | - | -13,08% | 1.014 | 10,43 | 10,42 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
6,695 | - | 7,62% | 732.595 | 6,81 | 6,01 | |
0,987 | - | 9,84% | 26.705 | 1,02 | 0,91 | |
4,09 | - | -5,86% | 688.421 | 4,94 | 4,06 | |
32,79 | - | 1,12% | 122.318 | 33,72 | 31,71 | |
37,22 | - | 0,19% | 105.020 | 37,64 | 36,02 | |
25,6 | - | -6,12% | 36 | 25,6 | 24,88 | |
3,08 | - | -28,72% | 7.852 | 5 | 2,88 | |
29,19 | - | 0,52% | 6.344 | 29,55 | 28,25 | |
61,45 | - | -1,64% | 4.955 | 61,55 | 59,99 | |
61,23 | - | 2,28% | 25.825 | 63,06 | 57,86 | |
331,92 | - | -9,38% | 1.232.006 | 407,38 | 331,92 | |
13,53 | - | -1,2% | 2.955 | 13,79 | 13,26 | |
0,17 | - | 23,55% | 11.900 | 0,17 | 0,16 | |
10,21 | - | 55,4% | 1.400 | 10,21 | 10,2 | |
1,8 | - | -0,55% | 5.781 | 1,89 | 1,74 | |
8,44 | - | 4,27% | 59.833 | 8,91 | 7,93 | |
0,97 | - | 7,1% | 2.265 | 1,02 | 0,93 | |
1,045 | - | 12,56% | 174.621 | 1,45 | 0,84 | |
52,08 | - | 0,5% | 2.146 | 53,83 | 51,46 | |
0,107 | - | -92,2% | 9.152.974 | 50,6 | 0,1 | |
3,24 | - | -4,64% | 2.119 | 3,57 | 3 | |
12,75 | - | 18,6% | 13.878 | 13,7 | 10,69 | |
0,375 | - | -42,08% | 164.162 | 0,74 | 0,34 | |
14 | - | 0,29% | 1.269 | 14,87 | 12,44 | |
11,78 | - | -17,45% | 183.351 | 16,39 | 11,42 | |
2,87 | - | -12,57% | 53.668 | 3,57 | 2,87 | |
38 | - | 2,45% | 806 | 38 | 36,9 | |
9,83 | - | 0% | 3.900 | 9,84 | 9,83 | |
9,9 | - | 10,82% | 13.500 | 9,93 | 9,9 | |
2,92 | - | 14,16% | 5.525 | 2,97 | 2,65 | |
1,91 | - | 10,87% | 175 | 2,12 | 1,84 | |
71,99 | - | -4,55% | 34.587 | 77 | 70,2 | |
37,6 | - | -4,2% | 30.216 | 41,49 | 37,5 | |
315,53 | - | 4,17% | 91.290 | 317,13 | 289,72 | |
10,19 | - | -5,19% | 4.406 | 10,22 | 10,19 | |
10,83 | - | 25,35% | 20 | 10,83 | 10,83 | |
15,885 | - | -2,88% | 483.932 | 17,78 | 15,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,59 | -0,69 | -10,49% | 1.259 | 6,7 | 5,58 | |
2,21 | 0,465 | 21,99% | 15.687 | 2,9 | 2,02 | |
43,8 | 3,43 | 8,54% | 1.445 | 48,15 | 38,05 | |
4,04 | -0,885 | -17,3% | 165.685 | 5,32 | 4 | |
18,42 | -0,06 | -0,32% | 73.787 | 18,53 | 18,36 | |
48,72 | -0,48 | -1% | 274.939 | 50,28 | 44,66 | |
63,61 | 4,82 | 7,98% | 496.514 | 90,59 | 55,09 | |
0,246 | -1,507 | -84,67% | 1.793.682 | 1,79 | 0,23 | |
4,16 | -0,46 | -8,73% | 1.421.414 | 8,85 | 2,08 | |
42,73 | 3,77 | 9,11% | 77.630 | 59,84 | 41,24 | |
6,805 | -3,24 | -30,24% | 256.528 | 11,68 | 6,38 | |
10,84 | 2,09 | 23,89% | 3 | 10,84 | 10,65 | |
10,81 | 2,54 | 30,71% | 100 | 10,9 | 10,81 | |
10,34 | 3,71 | 55,96% | 104 | 10,34 | 10,28 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
0,356 | -0,354 | -48,25% | 13.863 | 0,87 | 0,36 | |
83,58 | 13,77 | 19,95% | 32.497 | 85,2 | 68 | |
5,85 | 1,765 | 41,87% | 93.743 | 6,19 | 3,98 | |
27,9 | -5,69 | -16,6% | 227.529 | 36,47 | 26,46 | |
43,11 | 3,82 | 9,42% | 131.903 | 48,96 | 38,71 | |
8,665 | 1,68 | 22,27% | 2.181.275 | 9,72 | 6,71 | |
1,09 | -0,39 | -26% | 23.373 | 1,51 | 1,04 | |
1,02 | -0,345 | -25,37% | 551 | 1,37 | 0,99 | |
40,14 | 0,88 | 2,2% | 100.224 | 41,6 | 38,18 | |
302,26 | 1,96 | 0,65% | 112.724 | 309,77 | 275,49 | |
190,97 | 10,85 | 6,15% | 236.521 | 192,36 | 161,52 | |
0,548 | -0,531 | -48,97% | 657.407 | 1,4 | 0,51 | |
2,85 | -0,48 | -14,06% | 677.605 | 3,58 | 2,63 | |
3,53 | -0,81 | -17,53% | 5.141 | 4,91 | 3,53 | |
22,27 | -0,99 | -4,22% | 21.934 | 24 | 21,51 | |
8,46 | -1,205 | -12,53% | 60.089 | 9,89 | 7,87 | |
31,8 | -5,055 | -13,92% | 232.769 | 37,9 | 29,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,986 | -0,13 | -11,58% | 702 | 1,12 | 0,99 | |
499,61 | -7,404 | -1,43% | 268.176 | 529,82 | 484,89 | |
13,37 | 1,36 | 11,06% | 298.674 | 13,93 | 10,78 | |
2,305 | 0,05 | 2,09% | 21.213 | 2,74 | 2,11 | |
12,645 | 2,84 | 28,37% | 89.599 | 13,5 | 9,81 | |
58,86 | -11,605 | -15,89% | 367.249 | 78,28 | 58,22 | |
18,65 | 1,09 | 6,36% | 1.533.568 | 18,66 | 16,87 | |
33,42 | 2,11 | 6,08% | 825.097 | 48,4 | 33,34 | |
191,48 | 3,1 | 1,43% | 179.930 | 330,97 | 191,05 | |
8,795 | -1,61 | -15,15% | 4.786 | 11 | 8,15 | |
108,69 | 5,12 | 4,91% | 102.438 | 116,13 | 103 | |
9,45 | 0,8 | 8,94% | 55.426 | 9,87 | 8,66 | |
25,16 | -1,98 | -6,74% | 753.947 | 43,07 | 24,94 | |
2,52 | -0,24 | -8,5% | 112.187 | 3,19 | 2,52 | |
12,91 | 3,475 | 35,35% | 75.253 | 13,69 | 8,7 | |
10,94 | 1,59 | 17,02% | 33.196 | 11,58 | 9,17 | |
10,09 | 3,58 | 54,99% | 403 | 10,1 | 10,06 | |
10,13 | 1,55 | 18,07% | 100 | 10,13 | 10,13 | |
3,13 | -0,025 | -0,77% | 49.369 | 3,46 | 3 | |
1,43 | 0,19 | 15,45% | 18.498 | 2,2 | 1,2 | |
45,01 | 0,785 | 1,83% | 556.187 | 45,08 | 39,79 | |
9,96 | -0,455 | -4,17% | 452.929 | 11,95 | 9,92 | |
1,5 | -0,89 | -35,6% | 2.732 | 3,32 | 1,49 | |
6,41 | 0,01 | 0,16% | 1.416 | 6,98 | 6,24 | |
52 | 4,05 | 8,57% | 355 | 52,4 | 46,91 | |
19,04 | -2,39 | -10,9% | 350.698 | 22,61 | 17,59 | |
10,31 | -0,455 | -3,88% | 4.048 | 13,2 | 8,58 | |
2,77 | -0,19 | -6,55% | 46 | 2,93 | 2,57 | |
0,768 | -0,325 | -28,85% | 15.824 | 1,28 | 0,73 | |
5,87 | -1,3 | -17,16% | 426 | 8,35 | 5,4 | |
1,975 | -0,625 | -24,04% | 37.161 | 7,07 | 1,95 | |
4,24 | -3,336 | -45,6% | 13.848 | 8,09 | 2,94 | |
0,206 | -0,023 | -9,67% | 37.768 | 0,54 | 0,2 | |
5,79 | -0,57 | -8,83% | 702.889 | 6,7 | 5,79 | |
87,24 | -9,28 | -9,48% | 49.177 | 99,48 | 84 | |
58,75 | 1,39 | 2,47% | 203.988 | 61,05 | 50,46 | |
8,415 | -3,14 | -26,84% | 336.201 | 12,6 | 8,19 | |
1,5 | -8,246 | -84,96% | 1.134.062 | 9,9 | 1,39 | |
1,12 | -0,06 | -4,96% | 16.643 | 1,33 | 1,11 | |
2,87 | -1,13 | -27,16% | 11.202 | 4,32 | 2,76 | |
2,095 | -1,415 | -37,53% | 77.072 | 4,18 | 2,08 | |
0,13 | -0,038 | -21,07% | 56.384 | 0,18 | 0,13 | |
0,155 | -0,088 | -34,12% | 51.549 | 0,27 | 0,15 | |
43,62 | 0,17 | 0,38% | 7.895 | 46,5 | 42,8 | |
24,67 | 0,05 | 0,2% | 146 | 24,9 | 24,58 | |
3,915 | -1,695 | -27,86% | 1.430.331 | 7,36 | 3,88 | |
16,125 | -1,685 | -9,61% | 823.471 | 17,58 | 15,28 | |
14,6 | -17,9 | -52,68% | 17.341 | 36,97 | 14,26 | |
18,04 | -2,584 | -11,81% | 238.961 | 23,81 | 17,52 | |
5,04 | -0,755 | -13,14% | 256.887 | 5,8 | 4,66 | |
1,895 | -0,99 | -32,62% | 201.419 | 3,16 | 1,89 | |
8,95 | -1,01 | -10,18% | 1.419 | 10,06 | 8,61 | |
0,78 | -0,14 | -15,23% | 2.033 | 1,16 | 0,76 | |
164,36 | -13,41 | -7,66% | 61.967 | 187,15 | 152,22 | |
42,52 | -2,95 | -6,36% | 4.535 | 48,43 | 41,22 | |
26,1 | -3,41 | -10,94% | 2.871 | 32,09 | 26,1 | |
1,28 | -0,51 | -27,57% | 12.106 | 1,99 | 1,25 | |
2,135 | -0,6 | -21,78% | 224.797 | 3,18 | 2,06 | |
1,87 | -0,13 | -6,5% | 609 | 2,18 | 1,87 | |
29,15 | -3,1 | -9,53% | 187.125 | 33,05 | 28,79 | |
15,04 | -0,87 | -5,46% | 118 | 16,35 | 14,81 | |
1,48 | 0,06 | 4,23% | 4.541 | 1,92 | 1,38 | |
118,82 | 11,055 | 10,35% | 4.235.264 | 121,38 | 103,4 | |
31,36 | 2,73 | 9,76% | 430.878 | 31,65 | 26,56 | |
37,5 | -2,33 | -5,92% | 17.043 | 39,59 | 36,38 | |
20,1 | -0,81 | -3,92% | 6.044 | 21,03 | 19,25 | |
2,27 | 0,06 | 2,21% | 642 | 2,98 | 2,21 | |
3,125 | -1,235 | -27,94% | 405.859 | 4,64 | 3,04 | |
27,34 | 1,73 | 6,52% | 407.759 | 29,02 | 24,34 | |
198,45 | 10,905 | 5,73% | 12.567 | 207,14 | 188,18 | |
10,635 | 1,09 | 10,8% | 657.287 | 11,3 | 9,68 | |
1,25 | -0,29 | -18,47% | 1.692 | 2,13 | 1,19 | |
76,19 | -7,06 | -8,6% | 132.407 | 85,94 | 72,39 | |
8,725 | -1,425 | -13,77% | 122.780 | 11,23 | 8,52 | |
6,065 | -1,42 | -18,41% | 2.113.072 | 8,64 | 5,51 | |
0,731 | -0,075 | -8,45% | 840.589 | 1,29 | 0,68 | |
6,485 | 0,005 | 0,08% | 194.817 | 6,78 | 6,28 | |
0,349 | -7,403 | -95,03% | 35.841 | 8,24 | 0,35 | |
10,42 | 0,04 | 0,38% | 1.014 | 10,43 | 10,4 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
6,695 | -0,285 | -4,07% | 732.595 | 7,17 | 5,94 | |
0,987 | 0,037 | 3,82% | 26.705 | 1,02 | 0,88 | |
4,09 | -1,35 | -24,09% | 688.421 | 5,94 | 4,06 | |
32,79 | -2,54 | -7,07% | 122.318 | 36,54 | 31,71 | |
37,22 | -2,16 | -5,51% | 105.020 | 40,03 | 36,02 | |
25,6 | -6,31 | -24,91% | 36 | 25,6 | 24,8 | |
3,08 | -2,19 | -39,53% | 7.852 | 7,47 | 2,88 | |
29,19 | -0,68 | -2,29% | 6.344 | 30,13 | 28,22 | |
61,45 | 18,4 | 44,06% | 4.955 | 61,64 | 59,54 | |
61,23 | 0,65 | 1,08% | 25.825 | 63,06 | 57,4 | |
331,92 | -67,52 | -15,93% | 1.232.006 | 475,58 | 331,92 | |
13,53 | -0,25 | -1,81% | 2.955 | 14,09 | 13,26 | |
0,17 | 0,041 | 31,78% | 11.900 | 0,17 | 0,16 | |
10,21 | 3,64 | 55,4% | 1.400 | 10,21 | 10,16 | |
1,8 | -0,115 | -5,94% | 5.781 | 2,07 | 1,74 | |
8,44 | 0,775 | 9,98% | 59.833 | 8,91 | 7,67 | |
0,97 | -0,13 | -11,5% | 2.265 | 1,17 | 0,93 | |
1,045 | -0,64 | -34,59% | 174.621 | 2,2 | 0,84 | |
52,08 | 7,51 | 16,82% | 2.146 | 53,83 | 43,61 | |
0,107 | -2,01 | -92,63% | 9.152.974 | 50,6 | 0,1 | |
3,24 | -0,596 | -15,68% | 2.119 | 4,25 | 3 | |
12,75 | 7,34 | 135,67% | 13.878 | 13,7 | 8,51 | |
0,375 | -2,977 | -88,08% | 164.162 | 8,7 | 0,34 | |
14 | 0,55 | 4,08% | 1.269 | 18,38 | 10,51 | |
11,78 | -4,87 | -27,24% | 183.351 | 20,47 | 11,42 | |
2,87 | -1,06 | -25,95% | 53.668 | 4,23 | 2,87 | |
38 | 8,76 | 29,96% | 806 | 38,56 | 36,84 | |
9,83 | -0,51 | -5,19% | 3.900 | 9,89 | 9,82 | |
9,9 | 2,02 | 31,17% | 13.500 | 9,95 | 9,9 | |
2,92 | -0,59 | -18,15% | 5.525 | 3,39 | 2,65 | |
1,91 | 0,09 | 4,62% | 175 | 2,12 | 1,66 | |
71,99 | -8,435 | -10,55% | 34.587 | 84,45 | 70,2 | |
37,6 | -16,375 | -29,88% | 30.216 | 55,95 | 37,5 | |
315,53 | -0,755 | -0,24% | 91.290 | 317,13 | 283,37 | |
10,19 | -0,53 | -5,19% | 4.406 | 10,26 | 10,19 | |
10,83 | 2,19 | 25,35% | 20 | 10,83 | 10,83 | |
15,885 | -1,93 | -10,55% | 483.932 | 18,6 | 15,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,59 | 1,04 | 21,44% | 80.416 | 7,3 | 4,77 | |
2,21 | 1,17 | 82,98% | 619.833 | 2,9 | 1,32 | |
43,8 | 5,21 | 13,57% | 6.216 | 48,15 | 33,54 | |
4,04 | -1,115 | -20,86% | 2.044.388 | 5,63 | 4 | |
18,42 | 7,735 | 72,12% | 1.463.232 | 18,63 | 10,47 | |
48,72 | 2,58 | 5,76% | 3.339.344 | 50,28 | 39,01 | |
63,61 | 9,56 | 17,18% | 4.323.121 | 90,59 | 52,51 | |
0,246 | -9,308 | -97,15% | 3.881.969 | 9,72 | 0,23 | |
4,16 | 1,574 | 48,64% | 7.743.016 | 8,85 | 1,51 | |
42,73 | -9,348 | -17,16% | 1.297.258 | 59,84 | 39,79 | |
6,805 | -2,63 | -26,03% | 2.550.885 | 17,6 | 6,38 | |
10,84 | 1,51 | 16,18% | 77.559 | 10,97 | 10,65 | |
10,81 | 0,86 | 8,64% | 102 | 10,9 | 10,61 | |
10,34 | 3,73 | 56,43% | 32.433 | 10,34 | 10,24 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
0,356 | -0,426 | -52,87% | 165.842 | 1,04 | 0,36 | |
83,58 | 30,5 | 58,32% | 402.338 | 85,2 | 50,34 | |
5,85 | 2,295 | 62,28% | 778.033 | 6,19 | 2,87 | |
27,9 | -7,74 | -21,3% | 4.632.604 | 37,12 | 26,46 | |
43,11 | -13,54 | -23,39% | 2.517.530 | 59,92 | 38,25 | |
8,665 | 3,025 | 48,79% | 7.262.191 | 9,72 | 5,54 | |
1,09 | -0,75 | -40,32% | 340.574 | 2,24 | 1,04 | |
1,02 | -0,005 | -0,49% | 134.215 | 1,59 | 0,95 | |
40,14 | -4,11 | -9,13% | 978.975 | 49,38 | 37,35 | |
302,26 | 42,58 | 16,28% | 1.531.296 | 309,77 | 255,37 | |
190,97 | -5,73 | -2,97% | 3.211.905 | 226 | 161,52 | |
0,548 | -0,521 | -48,49% | 7.951.162 | 1,57 | 0,51 | |
2,85 | -0,97 | -24,84% | 11.460.090 | 5,98 | 2,63 | |
3,53 | -1,69 | -30,73% | 64.862 | 5,86 | 3,53 | |
22,27 | 2,68 | 13,54% | 306.359 | 24 | 18,31 | |
8,46 | -0,79 | -8,59% | 1.030.485 | 11,19 | 7,87 | |
31,8 | -4,29 | -12,06% | 3.181.232 | 42,35 | 29,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,986 | -0,485 | -32,79% | 13.651 | 1,56 | 0,99 | |
499,61 | 35,76 | 7,56% | 2.282.363 | 560,45 | 465,72 | |
13,37 | 2,77 | 25,44% | 4.912.154 | 14,46 | 10,78 | |
2,305 | 0,14 | 6,09% | 325.007 | 2,88 | 2,11 | |
12,645 | 2,44 | 23,44% | 1.012.125 | 14,7 | 9,81 | |
58,86 | -12,845 | -17,29% | 3.188.215 | 88,34 | 58,22 | |
18,65 | 0,95 | 5,5% | 18.141.482 | 18,66 | 15,89 | |
33,42 | -4,96 | -11,87% | 10.850.044 | 48,4 | 31,42 | |
191,48 | -11,68 | -5,05% | 1.675.782 | 330,97 | 172,84 | |
8,795 | -2,38 | -20,88% | 51.809 | 12,85 | 8,15 | |
108,69 | 12,85 | 13,31% | 1.194.842 | 123,11 | 94,61 | |
9,45 | -1,913 | -16,4% | 860.747 | 12,32 | 8,53 | |
25,16 | -7,97 | -22,54% | 8.424.281 | 43,07 | 24,94 | |
2,52 | 0,625 | 31,89% | 2.494.508 | 3,19 | 1,89 | |
12,91 | 7,24 | 119,37% | 523.355 | 13,69 | 4,9 | |
10,94 | 1,4 | 14,69% | 122.702 | 11,58 | 9,15 | |
10,09 | 1,56 | 18,29% | 14.169 | 10,1 | 10 | |
10,13 | 1,55 | 18,07% | 100 | 10,13 | 10,13 | |
3,13 | 0,16 | 5,23% | 792.031 | 3,46 | 2,85 | |
1,43 | 0,654 | 85,35% | 1.948.653 | 2,2 | 0,69 | |
45,01 | -1,41 | -3,12% | 4.105.982 | 46,14 | 39,79 | |
9,96 | 1,105 | 11,81% | 5.036.649 | 11,95 | 8,52 | |
1,5 | -1,57 | -49,37% | 330.226 | 4,25 | 1,49 | |
6,41 | 0,23 | 3,77% | 28.066 | 6,98 | 5,8 | |
52 | 6,77 | 15,2% | 8.802 | 52,4 | 43,7 | |
19,04 | 0,275 | 1,43% | 3.242.941 | 24,87 | 17,59 | |
10,31 | -1,32 | -10,48% | 195.833 | 16,3 | 8,58 | |
2,77 | -0,43 | -13,69% | 12.928 | 3,38 | 2,57 | |
0,768 | -1,74 | -68,49% | 658.835 | 2,72 | 0,73 | |
5,87 | -2,123 | -25,28% | 165.381 | 12,94 | 5,22 | |
1,975 | -1,755 | -47,05% | 283.664 | 7,93 | 1,95 | |
4,24 | -61,02 | -93,88% | 300.972 | 73,9 | 2,94 | |
0,206 | -0,012 | -5,25% | 6.114.641 | 0,54 | 0,2 | |
5,79 | -6,05 | -50,69% | 12.949.267 | 12,51 | 5,79 | |
87,24 | -11,475 | -11,46% | 889.500 | 108,72 | 84 | |
58,75 | -11,61 | -16,76% | 2.772.326 | 79,54 | 50,46 | |
8,415 | -4,185 | -32,84% | 4.032.089 | 14,05 | 8,19 | |
1,5 | -29,74 | -95,32% | 1.655.406 | 58,8 | 1,39 | |
1,12 | -0,22 | -16,06% | 189.558 | 1,52 | 1,11 | |
2,87 | -3,59 | -54,23% | 162.938 | 9,53 | 2,76 | |
2,095 | -1,565 | -39,92% | 856.807 | 5,11 | 2,08 | |
0,13 | -0,255 | -64,45% | 5.270.560 | 0,54 | 0,13 | |
0,155 | -0,27 | -61,3% | 1.459.068 | 0,58 | 0,15 | |
43,62 | 2 | 4,72% | 91.016 | 46,5 | 41,52 | |
24,67 | 3,43 | 16,15% | 2.005 | 25,12 | 24,58 | |
3,915 | -3,395 | -43,61% | 13.728.437 | 7,96 | 3,88 | |
16,125 | 0,59 | 3,87% | 9.316.948 | 17,71 | 15,15 | |
14,6 | 0 | 0% | 0 | 0 | 0 | |
18,04 | 0,315 | 1,66% | 3.018.527 | 25,99 | 17,52 | |
5,04 | 0,68 | 15,78% | 1.786.982 | 6 | 4,15 | |
1,895 | -1,035 | -33,6% | 1.560.401 | 3,58 | 1,89 | |
8,95 | 1,5 | 20,24% | 23.792 | 12,01 | 6,84 | |
0,78 | -0,5 | -39,06% | 829.450 | 1,44 | 0,76 | |
164,36 | -35,76 | -18,12% | 669.243 | 245,15 | 152,22 | |
42,52 | -7,91 | -15,4% | 68.720 | 65,33 | 41,22 | |
26,1 | -3,57 | -11,39% | 120.473 | 36,5 | 26,1 | |
1,28 | -1,52 | -53,15% | 396.408 | 3,34 | 1,25 | |
2,135 | -0,15 | -6,51% | 2.262.132 | 3,34 | 2,06 | |
1,87 | -0,32 | -14,61% | 10.839 | 2,37 | 1,87 | |
29,15 | -7,288 | -19,85% | 2.227.363 | 38,28 | 28,79 | |
15,04 | -1,28 | -7,83% | 6.952 | 16,58 | 14,81 | |
1,48 | 0,13 | 9,63% | 2.274.340 | 2,87 | 1,23 | |
118,82 | 9,45 | 8,72% | 60.209.489 | 121,38 | 102,16 | |
31,36 | 4,14 | 15,59% | 4.991.066 | 31,65 | 24,52 | |
37,5 | -0,52 | -1,38% | 179.163 | 40,53 | 36,38 | |
20,1 | 0,364 | 1,87% | 91.291 | 21,69 | 19,12 | |
2,27 | -0,16 | -5,46% | 2.733 | 3,07 | 2,21 | |
3,125 | -0,66 | -9,75% | 5.972.751 | 6,9 | 5,38 | |
27,34 | 6,65 | 30,79% | 4.853.377 | 29,02 | 20,15 | |
198,45 | -31,44 | -13,51% | 191.795 | 241,92 | 188,18 | |
10,635 | 2,205 | 24,55% | 4.726.759 | 11,3 | 8,79 | |
1,25 | -0,94 | -42,34% | 1.705.709 | 6,46 | 1,19 | |
76,19 | -10,68 | -12,47% | 1.766.703 | 99,38 | 72,39 | |
8,725 | -0,245 | -2,67% | 1.255.455 | 11,41 | 7,85 | |
6,065 | -1,545 | -19,71% | 32.293.249 | 10,18 | 5,51 | |
0,731 | -0,299 | -26,78% | 5.623.188 | 1,39 | 0,68 | |
6,485 | -1,255 | -16,08% | 2.485.288 | 8,27 | 6,28 | |
0,349 | -3,698 | -90,52% | 988.040 | 9,2 | 0,35 | |
10,42 | 0,13 | 1,26% | 33.763 | 10,43 | 10,33 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
6,695 | -0,455 | -6,35% | 16.470.882 | 9,14 | 5,94 | |
0,987 | 0,636 | 174,67% | 3.598.009 | 1,05 | 0,34 | |
4,09 | -1,455 | -25,48% | 6.299.776 | 6,49 | 4,06 | |
32,79 | -10,52 | -23,96% | 1.835.455 | 46,29 | 31,71 | |
37,22 | -3,07 | -7,66% | 1.577.689 | 43,01 | 36,02 | |
25,6 | -2,66 | -12,27% | 5.300 | 25,73 | 24,8 | |
3,08 | -1,29 | -27,8% | 280.554 | 7,91 | 2,88 | |
29,19 | 1,84 | 6,78% | 106.682 | 30,27 | 26,36 | |
61,45 | 0 | 0% | 0 | 0 | 0 | |
61,23 | 0,578 | 0,96% | 300.622 | 63,06 | 57,4 | |
331,92 | -201,99 | -36,17% | 13.311.292 | 580 | 331,92 | |
13,53 | -0,606 | -4,28% | 54.301 | 14,78 | 12,78 | |
0,17 | 0,118 | 228,82% | 5.800 | 0,18 | 0,16 | |
10,21 | 3,69 | 56,6% | 2.703 | 10,21 | 10,13 | |
1,8 | -0,06 | -3,19% | 143.306 | 2,07 | 1,67 | |
8,44 | 0,985 | 13,04% | 1.039.920 | 8,91 | 6,57 | |
0,97 | -0,31 | -23,66% | 30.770 | 1,43 | 0,93 | |
1,045 | 1,101 | 1.006,03% | 24.293.972 | 53,5 | 0,03 | |
52,08 | 14,54 | 38,64% | 33.314 | 53,83 | 37,08 | |
0,107 | -2,12 | -92,99% | 12.284.050 | 50,6 | 0,1 | |
3,24 | -0,501 | -13,52% | 917.625 | 12,73 | 3 | |
12,75 | 4,8 | 60,38% | 25.501 | 13,7 | 8,51 | |
0,375 | -41,015 | -99,03% | 2.567.316 | 53,28 | 0,34 | |
14 | 2,21 | 18,68% | 48.900 | 18,38 | 10,51 | |
11,78 | -14,16 | -52,12% | 3.042.944 | 32,33 | 11,42 | |
2,87 | -0,795 | -20,81% | 623.248 | 5,08 | 2,87 | |
38 | 5,28 | 16,14% | 6.021 | 38,98 | 35,63 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 2,09 | 32,61% | 24.700 | 10 | 9,9 | |
2,92 | 0,16 | 6,4% | 177.353 | 14,64 | 2,41 | |
1,91 | -0,22 | -9,73% | 10.524 | 2,78 | 1,66 | |
71,99 | -1,87 | -2,55% | 406.510 | 89,34 | 67,22 | |
37,6 | -29,165 | -43,14% | 484.565 | 74,25 | 37,5 | |
315,53 | 22,005 | 7,63% | 1.268.862 | 351,49 | 283,37 | |
10,19 | 0,1 | 1,04% | 5.924 | 10,28 | 10,19 | |
10,83 | 2,18 | 25,2% | 200 | 10,83 | 10,17 | |
15,885 | -10,49 | -39,05% | 7.760.507 | 27,28 | 15,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,59 | - | -1,17% | 208.485 | 7,3 | 4,77 | |
2,21 | - | 85,61% | 779.949 | 2,9 | 0,91 | |
43,8 | - | 20,15% | 11.320 | 48,15 | 32,01 | |
4,04 | - | -41,74% | 4.383.847 | 7,74 | 4 | |
18,42 | - | 53,83% | 2.573.650 | 18,63 | 9,13 | |
48,72 | - | 95,54% | 8.891.585 | 50,28 | 23,28 | |
63,61 | - | 4,67% | 7.720.906 | 90,59 | 45,31 | |
0,246 | - | -98,43% | 4.174.703 | 172,95 | 0,23 | |
4,16 | - | -66,28% | 7.780.852 | 14,27 | 1,51 | |
42,73 | - | 5,03% | 5.262.994 | 86,55 | 39,79 | |
6,805 | - | -33,44% | 10.155.109 | 31,72 | 6,38 | |
10,84 | - | 0,09% | 103.070 | 10,97 | 10,04 | |
10,81 | - | 6,4% | 1.846 | 18,06 | 9,8 | |
10,34 | - | 19,26% | 44.937 | 10,34 | 10,12 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
0,356 | - | -50,79% | 609.547 | 2,06 | 0,36 | |
83,58 | - | 50,74% | 567.825 | 85,2 | 48,34 | |
5,85 | - | 54,72% | 1.500.956 | 6,19 | 2,87 | |
27,9 | - | -32,49% | 8.717.835 | 44,8 | 26,46 | |
43,11 | - | 31,16% | 5.084.340 | 60,79 | 31,19 | |
8,665 | - | 40,2% | 14.116.934 | 9,72 | 3,43 | |
1,09 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -46,86% | 163.934 | 1,97 | 0,95 | |
40,14 | - | 14,65% | 2.559.920 | 49,38 | 31,89 | |
302,26 | - | 10,96% | 3.620.931 | 312,48 | 245 | |
190,97 | - | 5,22% | 8.568.003 | 226 | 155,92 | |
0,548 | - | -74,25% | 15.680.909 | 2,53 | 0,51 | |
2,85 | - | -80,69% | 24.875.050 | 15,57 | 2,63 | |
3,53 | - | -40% | 161.797 | 8,49 | 3,53 | |
22,27 | - | 40,76% | 630.961 | 24,4 | 15,87 | |
8,46 | - | -24,3% | 1.721.889 | 13,81 | 7,87 | |
31,8 | - | -23,43% | 8.055.392 | 45,54 | 29,76 | |
0 | - | 0% | 0 | 0 | 0 | |
0,986 | - | -13,5% | 156.238 | 1,83 | 0,97 | |
499,61 | - | 15,36% | 6.215.066 | 560,45 | 412,52 | |
13,37 | - | 10,65% | 8.812.835 | 15 | 10,23 | |
2,305 | - | 0% | 3.882.781 | 7,3 | 2,07 | |
12,645 | - | 10,82% | 1.673.651 | 14,7 | 9,5 | |
58,86 | - | -2,22% | 8.821.284 | 92,94 | 56,65 | |
18,65 | - | 24,11% | 44.327.325 | 18,66 | 13,68 | |
33,42 | - | -16,54% | 25.168.979 | 60,33 | 31,42 | |
191,48 | - | 0,87% | 4.127.862 | 382,71 | 172,84 | |
8,795 | - | 0% | 0 | 0 | 0 | |
108,69 | - | 48% | 2.341.828 | 123,11 | 70,88 | |
9,45 | - | 0,15% | 1.588.123 | 12,6 | 8,35 | |
25,16 | - | -22,17% | 13.733.962 | 43,07 | 24,94 | |
2,52 | - | -12,96% | 6.097.734 | 3,24 | 1,8 | |
12,91 | - | 292,48% | 1.008.008 | 13,69 | 3,03 | |
10,94 | - | -2,02% | 323.589 | 11,6 | 9,15 | |
10,09 | - | 1,82% | 82.361 | 10,1 | 9,9 | |
10,13 | - | 17,79% | 4.082 | 10,13 | 10,01 | |
3,13 | - | -23,33% | 2.550.470 | 5,28 | 2,85 | |
1,43 | - | 27,93% | 2.378.921 | 2,2 | 0,69 | |
45,01 | - | -3,7% | 8.092.646 | 51,12 | 39,79 | |
9,96 | - | -2,79% | 9.337.764 | 11,95 | 8,16 | |
1,5 | - | -55,4% | 2.059.467 | 13,26 | 1,49 | |
6,41 | - | -0,94% | 112.546 | 6,98 | 5,44 | |
52 | - | 23,1% | 18.211 | 52,4 | 39,31 | |
19,04 | - | 31,94% | 8.432.720 | 24,87 | 13,19 | |
10,31 | - | -26,2% | 235.306 | 17,96 | 8,58 | |
2,77 | - | -41,97% | 78.249 | 4,87 | 2,57 | |
0,768 | - | -86,99% | 1.273.202 | 7,49 | 0,73 | |
5,87 | - | -95,79% | 643.592 | 160 | 5,22 | |
1,975 | - | -76,05% | 1.499.508 | 12 | 1,95 | |
4,24 | - | -97,19% | 359.415 | 163 | 2,94 | |
0,206 | - | -66,38% | 8.454.469 | 0,78 | 0,2 | |
5,79 | - | -69,19% | 25.688.868 | 19,67 | 5,79 | |
87,24 | - | -10,17% | 2.489.300 | 126,86 | 84 | |
58,75 | - | 19,32% | 5.781.224 | 85,82 | 45,86 | |
8,415 | - | -30,29% | 11.467.473 | 14,3 | 7,96 | |
1,5 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,12 | - | -13,53% | 804.922 | 1,65 | 1,1 | |
2,87 | - | -62,52% | 341.667 | 10,13 | 2,76 | |
2,095 | - | -25,94% | 4.188.955 | 6,84 | 2,08 | |
0,13 | - | -85,75% | 6.276.132 | 1,36 | 0,13 | |
0,155 | - | -89,46% | 3.508.798 | 1,86 | 0,15 | |
43,62 | - | 3,55% | 248.892 | 47,89 | 37,19 | |
24,67 | - | -1,12% | 8.217 | 25,12 | 24,58 | |
3,915 | - | -53,27% | 35.512.138 | 12,02 | 3,88 | |
16,125 | - | 2,29% | 20.969.847 | 17,71 | 12,88 | |
14,6 | - | 0% | 0 | 0 | 0 | |
18,04 | - | 16,41% | 5.642.207 | 25,99 | 12,61 | |
5,04 | - | -11,52% | 3.096.996 | 6,7 | 4,11 | |
1,895 | - | -50,46% | 3.244.150 | 4,44 | 1,89 | |
8,95 | - | -42,96% | 67.314 | 17,16 | 6,84 | |
0,78 | - | -14,93% | 9.012.780 | 5,33 | 0,71 | |
164,36 | - | -28,63% | 1.803.051 | 245,15 | 152,22 | |
42,52 | - | -24,57% | 175.610 | 65,33 | 41,22 | |
26,1 | - | -26,86% | 244.795 | 41,39 | 26,1 | |
1,28 | - | 0,75% | 1.088.363 | 3,34 | 1,08 | |
2,135 | - | -17,75% | 7.713.665 | 5,62 | 2,06 | |
1,87 | - | -16,89% | 40.385 | 2,47 | 1,87 | |
29,15 | - | -16,49% | 3.536.559 | 39,48 | 28,79 | |
15,04 | - | -9,49% | 34.843 | 16,76 | 14,81 | |
1,48 | - | -5,13% | 2.281.483 | 2,87 | 1,23 | |
118,82 | - | -7,57% | 119.152.545 | 135,15 | 102,16 | |
31,36 | - | 1,42% | 10.807.489 | 35,36 | 24,52 | |
37,5 | - | 3,17% | 604.403 | 40,53 | 29,95 | |
20,1 | - | 6,98% | 189.953 | 21,69 | 17,68 | |
2,27 | - | -20,86% | 67.260 | 4,44 | 2,21 | |
3,125 | - | -55,37% | 14.848.497 | 15,46 | 5,04 | |
27,34 | - | 9,52% | 11.185.334 | 29,02 | 17,27 | |
198,45 | - | -5,66% | 539.041 | 298,44 | 188,18 | |
10,635 | - | 1,19% | 8.172.529 | 12,42 | 7,81 | |
1,25 | - | -71,8% | 2.893.827 | 9,69 | 1,19 | |
76,19 | - | -26,77% | 5.184.140 | 113,04 | 72,39 | |
8,725 | - | -26,84% | 2.260.581 | 13,86 | 7,85 | |
6,065 | - | -6,32% | 58.166.464 | 10,18 | 5,37 | |
0,731 | - | -34,16% | 6.655.655 | 1,46 | 0,64 | |
6,485 | - | -25,86% | 5.072.402 | 9,33 | 6,28 | |
0,349 | - | -96,76% | 1.950.543 | 19,4 | 0,35 | |
10,42 | - | 2,05% | 69.239 | 10,43 | 10,22 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
6,695 | - | -3,38% | 50.752.447 | 9,44 | 5,94 | |
0,987 | - | 6,85% | 4.086.259 | 1,05 | 0,27 | |
4,09 | - | -48,17% | 14.101.697 | 8,4 | 4,06 | |
32,79 | - | 2,49% | 3.893.851 | 47,48 | 31,62 | |
37,22 | - | 1,87% | 4.275.781 | 43,01 | 32,73 | |
25,6 | - | -19,13% | 18.168 | 25,97 | 24,8 | |
3,08 | - | -78,76% | 1.828.162 | 40,84 | 2,88 | |
29,19 | - | 18,43% | 214.413 | 30,27 | 22,61 | |
61,45 | - | 0% | 0 | 0 | 0 | |
61,23 | - | 12,69% | 820.827 | 63,17 | 52,36 | |
331,92 | - | -4,33% | 31.961.936 | 799,7 | 331,92 | |
13,53 | - | -3,73% | 165.546 | 14,97 | 12,51 | |
0,17 | - | 4,04% | 9.800 | 0,21 | 0,16 | |
10,21 | - | 2,1% | 6.940 | 10,21 | 10 | |
1,8 | - | -14,15% | 1.832.404 | 2,55 | 1,67 | |
8,44 | - | 55,56% | 3.684.793 | 10,13 | 5,03 | |
0,97 | - | -45,65% | 166.396 | 1,98 | 0,93 | |
1,045 | - | 173,76% | 24.910.674 | 53,5 | 0,03 | |
52,08 | - | 49,61% | 57.359 | 53,83 | 31,73 | |
0,107 | - | -86,89% | 12.365.399 | 50,6 | 0,1 | |
3,24 | - | -28,35% | 1.044.667 | 12,73 | 2,63 | |
12,75 | - | 104,65% | 38.730 | 13,7 | 6,26 | |
0,375 | - | -99,97% | 2.574.752 | 1.915,2 | 0,34 | |
14 | - | 5,72% | 79.219 | 21,8 | 9,29 | |
11,78 | - | -20,67% | 7.305.178 | 46,74 | 11,42 | |
2,87 | - | -26,04% | 1.605.892 | 5,5 | 2,87 | |
38 | - | 24,71% | 15.876 | 40,49 | 35,52 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -0,75% | 177.766 | 14,64 | 2,41 | |
1,91 | - | -26,62% | 13.085 | 2,99 | 1,66 | |
71,99 | - | -8,02% | 1.445.862 | 101,55 | 64,97 | |
37,6 | - | -45,03% | 1.657.807 | 81,4 | 37,5 | |
315,53 | - | 4,24% | 3.036.596 | 351,49 | 240,66 | |
10,19 | - | -2,22% | 10.866 | 10,29 | 9,91 | |
10,83 | - | 0% | 0 | 0 | 0 | |
15,885 | - | -19,04% | 14.429.375 | 29,78 | 15,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,59 | - | -42,37% | 529.112 | 12,18 | 4,77 | |
2,21 | - | 32,31% | 905.317 | 2,9 | 0,91 | |
43,8 | - | 12,37% | 21.066 | 48,15 | 32,01 | |
4,04 | - | -19,89% | 11.221.173 | 9,93 | 4 | |
18,42 | - | 59,14% | 3.870.048 | 18,63 | 9,13 | |
48,72 | - | -21,42% | 26.229.335 | 63,83 | 19,7 | |
63,61 | - | 49,56% | 13.756.888 | 90,59 | 39,9 | |
0,246 | - | -99,99% | 4.248.924 | 3.195 | 0,23 | |
4,16 | - | -70,78% | 7.820.759 | 17,32 | 1,51 | |
42,73 | - | 53,85% | 9.556.668 | 86,55 | 26,26 | |
6,805 | - | 29,26% | 16.191.322 | 31,72 | 3,76 | |
10,84 | - | 2,55% | 626.238 | 11,94 | 10,04 | |
10,81 | - | 6,4% | 2.106 | 18,06 | 9,8 | |
10,34 | - | 3,5% | 135.289 | 10,34 | 9,98 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,356 | - | 0% | 0 | 0 | 0 | |
83,58 | - | 50,68% | 959.745 | 85,2 | 42,73 | |
5,85 | - | 179,44% | 3.666.229 | 6,19 | 1,4 | |
27,9 | - | -6,35% | 15.461.347 | 56,01 | 23,12 | |
43,11 | - | 23,84% | 9.181.844 | 60,79 | 29,47 | |
8,665 | - | -3% | 23.011.268 | 10,82 | 3,43 | |
1,09 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -68,38% | 223.566 | 3,35 | 0,92 | |
40,14 | - | 17,82% | 5.398.852 | 49,38 | 28,96 | |
302,26 | - | 17,09% | 8.186.187 | 312,48 | 209,26 | |
190,97 | - | -18,2% | 18.531.329 | 241,99 | 155,92 | |
0,548 | - | -91,48% | 29.281.455 | 7,77 | 0,51 | |
2,85 | - | -87,95% | 32.766.409 | 25,3 | 2,63 | |
3,53 | - | -8,19% | 883.110 | 9,8 | 3,28 | |
22,27 | - | 85,94% | 999.507 | 24,4 | 11,26 | |
8,46 | - | 0% | 0 | 0 | 0 | |
31,8 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,986 | - | -51,71% | 222.158 | 2,13 | 0,78 | |
499,61 | - | 24,54% | 13.386.520 | 560,45 | 404,24 | |
13,37 | - | -44,04% | 16.325.702 | 26,54 | 10,23 | |
2,305 | - | -41,9% | 4.185.420 | 7,3 | 2,07 | |
12,645 | - | 55,01% | 2.724.146 | 14,7 | 8,16 | |
58,86 | - | 69,83% | 16.313.512 | 92,94 | 29,13 | |
18,65 | - | 80,49% | 79.620.589 | 18,66 | 9,92 | |
33,42 | - | 176,47% | 46.853.938 | 60,33 | 12,78 | |
191,48 | - | 263,55% | 7.815.739 | 382,71 | 57,23 | |
8,795 | - | 0% | 0 | 0 | 0 | |
108,69 | - | 64,83% | 5.204.887 | 123,11 | 59 | |
9,45 | - | 42,02% | 2.271.475 | 12,6 | 6,06 | |
25,16 | - | -21,13% | 26.207.271 | 43,09 | 24,94 | |
2,52 | - | -21,67% | 12.717.240 | 4,97 | 1,8 | |
12,91 | - | 333,39% | 1.333.368 | 13,69 | 1,99 | |
10,94 | - | -0,82% | 631.616 | 13,61 | 9,15 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
3,13 | - | -2,28% | 5.163.606 | 5,28 | 2,79 | |
1,43 | - | -47,01% | 4.073.571 | 3,59 | 0,69 | |
45,01 | - | 20,71% | 17.239.094 | 51,12 | 35,07 | |
9,96 | - | 80,03% | 19.396.980 | 11,95 | 4,82 | |
1,5 | - | -89,61% | 2.410.364 | 21,69 | 1,49 | |
6,41 | - | -9,69% | 273.113 | 7,57 | 5,16 | |
52 | - | 34,04% | 45.774 | 52,4 | 37,97 | |
19,04 | - | -15,23% | 16.027.561 | 34,25 | 13,19 | |
10,31 | - | -19,15% | 371.755 | 29 | 8,58 | |
2,77 | - | -53,03% | 208.189 | 6,25 | 2,57 | |
0,768 | - | 0% | 0 | 0 | 0 | |
5,87 | - | -99,9% | 647.223 | 6.640 | 5,22 | |
1,975 | - | -99,87% | 2.053.625 | 1.603 | 1,95 | |
4,24 | - | -98,33% | 423.197 | 315,8 | 2,94 | |
0,206 | - | -94,74% | 11.749.978 | 5,13 | 0,2 | |
5,79 | - | -62% | 39.580.079 | 20,54 | 5,79 | |
87,24 | - | -23,35% | 4.964.448 | 126,86 | 83,77 | |
58,75 | - | 39,69% | 10.581.048 | 85,82 | 39,49 | |
8,415 | - | -78,8% | 20.723.514 | 41,87 | 7,96 | |
1,5 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,12 | - | -22,82% | 1.519.325 | 1,87 | 0,92 | |
2,87 | - | -74,21% | 837.172 | 13,94 | 2,76 | |
2,095 | - | -44,65% | 6.423.245 | 6,84 | 1,2 | |
0,13 | - | -95,13% | 6.642.953 | 3,16 | 0,13 | |
0,155 | - | -93,56% | 6.586.495 | 3,39 | 0,15 | |
43,62 | - | 36,94% | 521.924 | 47,89 | 30,89 | |
24,67 | - | -1,52% | 34.151 | 25,4 | 24,5 | |
3,915 | - | -51,36% | 63.490.648 | 14,46 | 3,88 | |
16,125 | - | 38,02% | 54.967.140 | 17,71 | 11,13 | |
14,6 | - | 0% | 0 | 0 | 0 | |
18,04 | - | -33,59% | 11.239.647 | 31 | 6,52 | |
5,04 | - | 8,36% | 6.133.978 | 6,7 | 3,85 | |
1,895 | - | -61,6% | 6.421.063 | 5,53 | 1,89 | |
8,95 | - | -66,52% | 93.912 | 27,75 | 6,84 | |
0,78 | - | -96,93% | 10.213.899 | 33,2 | 0,71 | |
164,36 | - | 3,39% | 4.098.963 | 245,15 | 152,22 | |
42,52 | - | 0% | 0 | 0 | 0 | |
26,1 | - | 79,33% | 356.648 | 44,38 | 19,98 | |
1,28 | - | -25,56% | 2.857.554 | 3,34 | 1 | |
2,135 | - | -45,92% | 14.291.786 | 5,62 | 1,98 | |
1,87 | - | -62,9% | 981.025 | 6,55 | 1,76 | |
29,15 | - | 5,73% | 5.973.009 | 39,48 | 26,45 | |
15,04 | - | -8,83% | 128.023 | 17,49 | 14,81 | |
1,48 | - | -20% | 2.309.887 | 2,87 | 1,23 | |
118,82 | - | 10,66% | 248.027.033 | 135,15 | 98,9 | |
31,36 | - | -5,5% | 20.009.269 | 35,36 | 23,34 | |
37,5 | - | 45,62% | 1.328.819 | 40,53 | 25,23 | |
20,1 | - | 35,49% | 409.590 | 21,69 | 14,52 | |
2,27 | - | -48,99% | 211.489 | 6,28 | 2,21 | |
3,125 | - | -24,38% | 34.249.570 | 21,71 | 5,04 | |
27,34 | - | -23,29% | 20.366.086 | 39,98 | 17,27 | |
198,45 | - | 6,38% | 1.277.134 | 298,44 | 175,51 | |
10,635 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -95,84% | 2.984.351 | 34,52 | 1,19 | |
76,19 | - | 18,9% | 10.525.422 | 113,04 | 61,77 | |
8,725 | - | -50,28% | 4.396.285 | 19,02 | 7,85 | |
6,065 | - | -46,43% | 98.134.793 | 11,96 | 4,5 | |
0,731 | - | -68,6% | 9.778.215 | 4,93 | 0,64 | |
6,485 | - | -41,6% | 9.218.415 | 11,61 | 6,28 | |
0,349 | - | -99,54% | 1.951.525 | 85,48 | 0,35 | |
10,42 | - | 1,36% | 353.885 | 10,43 | 10,09 | |
10,35 | - | 0% | 0 | 0 | 0 | |
6,695 | - | -24,44% | 80.300.331 | 10,09 | 5,94 | |
0,987 | - | -39,41% | 5.062.367 | 1,82 | 0,27 | |
4,09 | - | -59,59% | 36.246.116 | 12,12 | 4,06 | |
32,79 | - | 20,01% | 8.604.500 | 47,48 | 23,13 | |
37,22 | - | 21,94% | 6.484.084 | 43,01 | 29,58 | |
25,6 | - | -25,06% | 158.510 | 26,03 | 24,8 | |
3,08 | - | 0% | 0 | 0 | 0 | |
29,19 | - | 51,49% | 417.062 | 30,27 | 19,03 | |
61,45 | - | 0% | 0 | 0 | 0 | |
61,23 | - | 32,98% | 1.785.123 | 63,17 | 44,78 | |
331,92 | - | 183,11% | 71.037.532 | 799,7 | 117,23 | |
13,53 | - | 23,99% | 459.774 | 14,97 | 10,82 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
1,8 | - | -13,33% | 2.102.495 | 2,55 | 1,54 | |
8,44 | - | 78,1% | 5.422.378 | 10,13 | 3,59 | |
0,97 | - | -43,5% | 537.297 | 3,65 | 0,93 | |
1,045 | - | -21,43% | 25.809.381 | 53,5 | 0,03 | |
52,08 | - | 80,96% | 90.756 | 53,83 | 27,25 | |
0,107 | - | -95,63% | 12.429.347 | 50,6 | 0,1 | |
3,24 | - | -90,97% | 1.072.004 | 36,15 | 2,63 | |
12,75 | - | 224,43% | 101.422 | 13,7 | 3,39 | |
0,375 | - | -100% | 2.575.654 | 50.284,8 | 0,34 | |
14 | - | 5,88% | 96.754 | 21,8 | 9,29 | |
11,78 | - | -58,53% | 12.024.726 | 46,74 | 10,52 | |
2,87 | - | 16,35% | 4.582.356 | 5,5 | 1,97 | |
38 | - | 10,5% | 35.152 | 41 | 33,66 | |
9,83 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -9,22% | 185.228 | 14,64 | 2,41 | |
1,91 | - | -31,08% | 35.131 | 3,99 | 1,66 | |
71,99 | - | -24,02% | 2.866.458 | 136,46 | 64,97 | |
37,6 | - | -12,71% | 2.807.701 | 81,4 | 37,5 | |
315,53 | - | -5,33% | 6.600.162 | 351,49 | 240,66 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
15,885 | - | -25,96% | 24.341.989 | 29,78 | 14,92 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X