Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,83 | -0,14 | -0,56% | 2 | 24,83 | 24,83 | 06/11/2026 | |
| 14,075 | 0,01 | 0,07% | 110.522 | 14,14 | 13,93 | 06/11/2026 | |
| 25,12 | 7,04 | 38,94% | 111 | 25,12 | 25,12 | 06/11/2026 | |
| 5,52 | -0,11 | -1,95% | 101 | 5,55 | 5,52 | 06/11/2026 | |
| 2,13 | 0,5 | 30,67% | 550 | 2,15 | 1,77 | 06/11/2026 | |
| 42,6 | -1,04 | -2,38% | 10 | 42,7 | 41,6 | 06/11/2026 | |
| 3,8 | 0,21 | 5,85% | 35.513 | 3,85 | 3,62 | 06/11/2026 | |
| 18,445 | -0,005 | -0,03% | 28.068 | 18,46 | 18,44 | 06/11/2026 | |
| 48,82 | 0,07 | 0,14% | 182.905 | 48,86 | 48,7 | 06/11/2026 | |
| 63,88 | 1,99 | 3,22% | 95.212 | 65,3 | 61,18 | 06/11/2026 | |
| 5,785 | -0,065 | -1,11% | 1.261 | 5,89 | 5,38 | 06/11/2026 | |
| 4,89 | 0,39 | 8,67% | 2.634 | 4,94 | 4,66 | 06/11/2026 | |
| 37,13 | 3,74 | 11,2% | 57.257 | 37,22 | 35,59 | 06/11/2026 | |
| 5,58 | 0,765 | 15,89% | 47.782 | 5,64 | 5,07 | 06/11/2026 | |
| 10,65 | -1,91 | -15,21% | 104 | 10,65 | 10,63 | 05/11/2026 | |
| 10,5 | -1,95 | -15,66% | 1 | 10,5 | 10,5 | 23/10/2026 | |
| 10,32 | -1,99 | -16,17% | 100 | 10,32 | 10,32 | 05/11/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 0,221 | -0,012 | -5,28% | 730 | 0,23 | 0,22 | 06/11/2026 | |
| 76,65 | 2,98 | 4,05% | 4.421 | 82,58 | 76,51 | 06/11/2026 | |
| 7,02 | 0,085 | 1,23% | 17.764 | 7,24 | 6,82 | 06/11/2026 | |
| 29,77 | -0,39 | -1,29% | 83.011 | 30,83 | 28,1 | 06/11/2026 | |
| 24,15 | 0,17 | 0,71% | 413.573 | 24,99 | 22,55 | 06/11/2026 | |
| 8,425 | -0,975 | -10,37% | 505.968 | 8,86 | 7,76 | 06/11/2026 | |
| 0,938 | -0,011 | -1,15% | 3.409 | 0,97 | 0,91 | 06/11/2026 | |
| 1 | 0,019 | 1,98% | 13 | 1 | 1 | 06/11/2026 | |
| 54,53 | 2,86 | 5,54% | 73.239 | 54,59 | 50,91 | 06/11/2026 | |
| 308,55 | -3,67 | -1,18% | 22.198 | 310,63 | 306,9 | 06/11/2026 | |
| 204,555 | -7,065 | -3,34% | 60.527 | 206,38 | 201,26 | 06/11/2026 | |
| 0,48 | 0,007 | 1,46% | 49.821 | 0,52 | 0,48 | 06/11/2026 | |
| 2,18 | -0,13 | -5,63% | 196.847 | 2,29 | 2,16 | 06/11/2026 | |
| 3,25 | 0,16 | 5,18% | 831 | 3,32 | 3,18 | 06/11/2026 | |
| 22,96 | 0,55 | 2,45% | 4.325 | 23,03 | 22,44 | 06/11/2026 | |
| 9,13 | 0,21 | 2,35% | 10.571 | 9,16 | 8,83 | 06/11/2026 | |
| 33,69 | -0,325 | -0,96% | 68.973 | 34,47 | 33,31 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 0,856 | -0,142 | -14,25% | 102 | 0,86 | 0,84 | 05/11/2026 | |
| 547,03 | 4,03 | 0,74% | 41.410 | 548,75 | 532,71 | 06/11/2026 | |
| 17,07 | -0,51 | -2,9% | 87.045 | 17,2 | 16,48 | 06/11/2026 | |
| 2,14 | 0,08 | 3,88% | 512 | 2,14 | 2,09 | 06/11/2026 | |
| 12,855 | 0,215 | 1,7% | 10.760 | 13,01 | 12,51 | 06/11/2026 | |
| 64 | 4,785 | 8,08% | 221.810 | 66,18 | 57,54 | 06/11/2026 | |
| 19,93 | 0,95 | 5,01% | 848.035 | 19,94 | 18,88 | 06/11/2026 | |
| 28,47 | 2,195 | 8,35% | 700.962 | 29,27 | 26,75 | 06/11/2026 | |
| 147,93 | 11,94 | 8,78% | 69.947 | 148,88 | 139 | 06/11/2026 | |
| 10,37 | 0,15 | 1,47% | 453 | 10,37 | 10,18 | 06/11/2026 | |
| 119,24 | 7,01 | 6,25% | 19.694 | 119,93 | 111,7 | 06/11/2026 | |
| 9,15 | 0,135 | 1,5% | 5.456 | 9,24 | 9,02 | 06/11/2026 | |
| 26,86 | 1,08 | 4,19% | 81.177 | 27,02 | 25,57 | 06/11/2026 | |
| 2,88 | 0,11 | 3,97% | 45.079 | 2,94 | 2,79 | 06/11/2026 | |
| 12,67 | 0,045 | 0,36% | 9.696 | 13,25 | 12,36 | 06/11/2026 | |
| 8,65 | 0,05 | 0,58% | 8.110 | 8,73 | 8,57 | 06/11/2026 | |
| 10,08 | -0,03 | -0,3% | 1.525 | 10,08 | 10,08 | 05/11/2026 | |
| 10,15 | -1,55 | -13,25% | 9.300 | 10,15 | 10,15 | 29/10/2026 | |
| 3,25 | 0,04 | 1,25% | 9.275 | 3,29 | 3,2 | 06/11/2026 | |
| 1,53 | -0,01 | -0,65% | 10 | 1,53 | 1,52 | 06/11/2026 | |
| 40,61 | 0,94 | 2,37% | 116.898 | 41,49 | 39,68 | 06/11/2026 | |
| 12,2 | 1,2 | 10,91% | 79.962 | 12,44 | 11,26 | 06/11/2026 | |
| 0,785 | -0,359 | -31,4% | 17.098 | 0,96 | 0,66 | 06/11/2026 | |
| 6,12 | 0,16 | 2,68% | 84 | 6,22 | 6,11 | 06/11/2026 | |
| 53,2 | -0,29 | -0,54% | 4 | 53,2 | 53,03 | 06/11/2026 | |
| 28,455 | -0,07 | -0,25% | 149.089 | 29,48 | 27,87 | 06/11/2026 | |
| 9,54 | 0,09 | 0,95% | 37 | 9,56 | 9,54 | 06/11/2026 | |
| 2,69 | 0,03 | 1,13% | 200 | 2,69 | 2,57 | 06/11/2026 | |
| 0,538 | 0,013 | 2,52% | 2.852 | 0,54 | 0,52 | 06/11/2026 | |
| 5,16 | -0,36 | -6,52% | 108 | 5,23 | 5,1 | 06/11/2026 | |
| 2,28 | 0,71 | 45,22% | 789.699 | 2,3 | 1,8 | 06/11/2026 | |
| 1,38 | -0,22 | -13,75% | 2.140 | 1,62 | 1,38 | 06/11/2026 | |
| 0,165 | -0,002 | -0,96% | 3.350 | 0,18 | 0,16 | 06/11/2026 | |
| 5,51 | 0,085 | 1,57% | 279.765 | 5,56 | 5,34 | 06/11/2026 | |
| 75,71 | -1,83 | -2,36% | 18.605 | 77,87 | 75,52 | 06/11/2026 | |
| 62,39 | -1,22 | -1,92% | 62.296 | 63,39 | 61,36 | 06/11/2026 | |
| 9,5 | 0,005 | 0,05% | 119.640 | 9,53 | 8,93 | 06/11/2026 | |
| 0,492 | 0,131 | 36,46% | 2.075.186 | 0,95 | 0,4 | 06/11/2026 | |
| 1,08 | 0,04 | 3,85% | 2.184 | 1,08 | 1,05 | 06/11/2026 | |
| 2,07 | -0,67 | -24,45% | 18.934 | 2,85 | 2,05 | 06/11/2026 | |
| 2,01 | 0,195 | 10,74% | 10.410 | 2,12 | 1,89 | 06/11/2026 | |
| 0,094 | -0,008 | -7,8% | 11.615 | 0,1 | 0,09 | 06/11/2026 | |
| 0,142 | -0,001 | -0,91% | 4.449 | 0,14 | 0,14 | 06/11/2026 | |
| 41,32 | -1,48 | -3,46% | 611 | 42,2 | 41,05 | 06/11/2026 | |
| 24,22 | -1,84 | -7,06% | 25 | 24,23 | 24,22 | 04/11/2026 | |
| 3,155 | 0,015 | 0,48% | 269.729 | 3,32 | 3,06 | 06/11/2026 | |
| 15,585 | -0,37 | -2,32% | 272.816 | 15,64 | 15,25 | 06/11/2026 | |
| 18,65 | -1,02 | -5,19% | 494 | 19,12 | 17,4 | 06/11/2026 | |
| 19,885 | 1,235 | 6,62% | 22.991 | 19,98 | 18,71 | 06/11/2026 | |
| 4,92 | 0,01 | 0,2% | 46.692 | 4,94 | 4,82 | 06/11/2026 | |
| 1,88 | 0,14 | 8,05% | 43.798 | 1,96 | 1,75 | 06/11/2026 | |
| 6,29 | -0,76 | -10,78% | 35 | 6,65 | 6,29 | 06/11/2026 | |
| 173,06 | 8,205 | 4,98% | 21.950 | 176,04 | 163,57 | 06/11/2026 | |
| 45,33 | 2,18 | 5,05% | 141 | 45,42 | 45,33 | 06/11/2026 | |
| 20,78 | -0,97 | -4,46% | 151 | 22,76 | 20,58 | 06/11/2026 | |
| 0,964 | -0,035 | -3,5% | 721 | 1 | 0,96 | 06/11/2026 | |
| 1,895 | 0,07 | 3,84% | 28.462 | 1,91 | 1,82 | 06/11/2026 | |
| 1,6 | 0,205 | 14,7% | 428 | 1,6 | 1,58 | 06/11/2026 | |
| 29,44 | -0,07 | -0,24% | 20.467 | 29,59 | 29,12 | 06/11/2026 | |
| 14,36 | 0,02 | 0,14% | 797 | 14,37 | 14,35 | 06/11/2026 | |
| 1,41 | 0,25 | 21,55% | 98 | 1,41 | 1,41 | 06/11/2026 | |
| 125,47 | -2,24 | -1,75% | 1.424.451 | 126,63 | 123,04 | 06/11/2026 | |
| 31,3 | -0,615 | -1,93% | 82.545 | 31,78 | 31,16 | 06/11/2026 | |
| 38,71 | 0,04 | 0,1% | 10.047 | 39 | 38,42 | 06/11/2026 | |
| 19,93 | -0,13 | -0,65% | 291 | 20,3 | 19,86 | 06/11/2026 | |
| 1,97 | -0,04 | -1,99% | 361 | 1,98 | 1,97 | 06/11/2026 | |
| 3,365 | 0,15 | 4,67% | 91.858 | 3,42 | 3,25 | 06/11/2026 | |
| 28,36 | -0,57 | -1,97% | 34.745 | 28,39 | 27,66 | 06/11/2026 | |
| 221,38 | -5,35 | -2,36% | 1.354 | 224,85 | 221,36 | 06/11/2026 | |
| 10,63 | 0,025 | 0,24% | 38.854 | 10,78 | 10,42 | 06/11/2026 | |
| 1,35 | 0,025 | 1,89% | 100 | 1,35 | 1,35 | 06/11/2026 | |
| 84,44 | 2,425 | 2,96% | 56.449 | 85,8 | 81,5 | 06/11/2026 | |
| 9,66 | 0,21 | 2,22% | 12.203 | 9,71 | 9,2 | 06/11/2026 | |
| 4,92 | 0,115 | 2,39% | 287.542 | 4,98 | 4,77 | 06/11/2026 | |
| 0,497 | -0,003 | -0,52% | 500 | 0,5 | 0,49 | 06/11/2026 | |
| 6,545 | 0,08 | 1,24% | 31.959 | 6,58 | 6,43 | 06/11/2026 | |
| 0,237 | -0,006 | -2,59% | 1.557 | 0,24 | 0,23 | 06/11/2026 | |
| 10,47 | -0,01 | -0,1% | 175 | 10,47 | 10,47 | 04/11/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 8,155 | 0,24 | 3,03% | 312.126 | 8,34 | 7,82 | 06/11/2026 | |
| 1,01 | 0 | 0% | 6.275 | 1,01 | 0,99 | 06/11/2026 | |
| 4,455 | 0,405 | 10% | 94.751 | 4,46 | 4,08 | 06/11/2026 | |
| 26,93 | -1,02 | -3,65% | 25.583 | 27,62 | 26,9 | 06/11/2026 | |
| 38,595 | -0,08 | -0,21% | 15.508 | 38,96 | 38,4 | 06/11/2026 | |
| 24,7 | -5,63 | -18,56% | 631 | 25,1 | 24,7 | 03/11/2026 | |
| 2,22 | -0,115 | -4,93% | 2.462 | 2,31 | 2,16 | 06/11/2026 | |
| 30,65 | -0,1 | -0,33% | 806 | 30,84 | 30,53 | 06/11/2026 | |
| 62,01 | -0,34 | -0,55% | 955 | 62,73 | 62,01 | 06/11/2026 | |
| 59,88 | 0,14 | 0,23% | 6.216 | 60,44 | 59,51 | 06/11/2026 | |
| 263,53 | -3,77 | -1,41% | 427.650 | 286,52 | 258,65 | 06/11/2026 | |
| 13,77 | 0,11 | 0,81% | 101 | 13,81 | 13,76 | 06/11/2026 | |
| 0,15 | -0,03 | -16,67% | 400 | 0,15 | 0,15 | 04/11/2026 | |
| 10,23 | -1,88 | -15,52% | 25.100 | 10,23 | 10,23 | 05/11/2026 | |
| 8,95 | -1,375 | -13,32% | 51.959 | 10,23 | 8,83 | 06/11/2026 | |
| 0,809 | 0,019 | 2,42% | 408 | 0,81 | 0,77 | 06/11/2026 | |
| 1,025 | 0,185 | 22,04% | 38.187 | 1,04 | 0,84 | 06/11/2026 | |
| 61,07 | -2,15 | -3,4% | 1.905 | 63,48 | 60,52 | 06/11/2026 | |
| 1,155 | 0 | 0% | 70.163 | 1,27 | 1,16 | 06/11/2026 | |
| 2,21 | 0,63 | 39,87% | 1.120 | 2,24 | 1,96 | 06/11/2026 | |
| 11,88 | -2,85 | -19,35% | 2 | 11,88 | 11,88 | 27/10/2026 | |
| 0,374 | -0,076 | -16,91% | 99.393 | 0,43 | 0,35 | 06/11/2026 | |
| 15,31 | 0,3 | 2% | 10 | 16,22 | 15,01 | 06/11/2026 | |
| 8,875 | 1,08 | 13,86% | 65.260 | 9,02 | 8,26 | 06/11/2026 | |
| 3,125 | 0,075 | 2,46% | 6.280 | 3,14 | 3,04 | 06/11/2026 | |
| 35 | -5,76 | -14,13% | 450 | 35 | 35 | 23/10/2026 | |
| 9,82 | 0 | 0% | 200 | 9,82 | 9,82 | 05/11/2026 | |
| 9,9 | -1,4 | -12,39% | 5.300 | 9,9 | 9,9 | 05/11/2026 | |
| 2,89 | 0,07 | 2,48% | 1.134 | 3,02 | 2,83 | 06/11/2026 | |
| 1,65 | -0,01 | -0,6% | 26 | 1,75 | 1,65 | 04/11/2026 | |
| 65,82 | -4,78 | -6,77% | 16.534 | 71,01 | 61,66 | 06/11/2026 | |
| 46,8 | -0,13 | -0,28% | 15.292 | 47,06 | 45,92 | 06/11/2026 | |
| 328,96 | -7,74 | -2,3% | 13.132 | 333,84 | 328,06 | 06/11/2026 | |
| 10,16 | 0 | 0% | 200 | 10,17 | 10,16 | 06/11/2026 | |
| 10,55 | -2,58 | -19,65% | 100 | 10,55 | 10,55 | 23/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| Valor Energy | - | - | - | - | |
| 36,01 | 32,01 | 49 | 49 | ||
| 3,57 | 3,57 | 5,63 | 7,735 | ||
| 12,14 | 9,275 | 18,63 | 18,63 | ||
| 40,005 | 24,64 | 50,28 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 31,67 | 26,26 | 57,38 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Velos Acqn I Rg-A | - | - | - | - | |
| Velos Acqn I Uts | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 54,76 | 48,34 | 88,75 | 88,75 | ||
| 2,87 | 1,4 | 7,54 | 7,54 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 21,93 | 21,93 | 52,74 | 60,79 | ||
| 5,73 | 3,43 | 10,24 | 10,82 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 37,35 | 32,09 | 55,6 | 55,6 | ||
| 271,1 | 245 | 323,92 | 323,92 | ||
| 161,52 | 155,92 | 216,5 | 226 | ||
| 0,456 | 0,456 | 1,57 | 2,375 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 3,09 | 0,382 | 3,785 | 4,2 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 480,92 | 412,52 | 568,39 | 568,39 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,06 | 0,451 | 2,88 | 7,3 | ||
| Viant Tech Rg-A | - | - | - | - | |
| 57,38 | 56,65 | 88,34 | 92,94 | ||
| Viatris | - | - | - | - | |
| 24,08 | 12,455 | 48,19 | 60,33 | ||
| 128,97 | 48,57 | 330,97 | 382,71 | ||
| Vicore Phrm Sp ADS | - | - | - | - | |
| 101,44 | 74,99 | 123,11 | 123,11 | ||
| Viemed Healthcre | - | - | - | - | |
| 23,87 | 18,94 | 43,07 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,31 | 0,874 | 1,6 | 1,69 | ||
| 39,65 | 35,07 | 47,75 | 51,12 | ||
| Vir Biotechnolog | - | - | - | - | |
| Virax Biolabs | - | - | - | - | |
| 5,84 | 5,44 | 6,98 | 7,75 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 2,57 | 2,57 | 3,38 | 4,87 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave Hldgs | - | - | - | - | |
| 0,166 | 0,166 | 0,542 | 0,778 | ||
| Vistance Network | - | - | - | - | |
| 70,02 | 65,085 | 108,42 | 126,86 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,445 | 1,445 | 5,11 | 6,84 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 41,62 | 37,19 | 46,5 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 2,915 | 2,915 | 7,955 | 12,02 | ||
| 15,275 | 12,88 | 17,71 | 17,71 | ||
| Vogenx | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 1,68 | 1,68 | 3,58 | 4,44 | ||
| Vroom | - | - | - | - | |
| 139,1 | 97,72 | 245,15 | 245,15 | ||
| VSE Uts | - | - | - | - | |
| 21,75 | 19,98 | 36,5 | 38,51 | ||
| Vulcan Infra Rg-A | - | - | - | - | |
| 1,795 | 1,48 | 3,34 | 5,615 | ||
| Vyome Hldgs | - | - | - | - | |
| 28,16 | 26,45 | 38,28 | 39,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| 36,38 | 30,93 | 40,7 | 40,7 | ||
| 19,25 | 17,79 | 21,69 | 21,69 | ||
| Waton Fin | - | - | - | - | |
| 3,045 | 3,045 | 6,15 | 7,615 | ||
| Waystar Holding | - | - | - | - | |
| 188,8 | 186,37 | 236,82 | 298,44 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 6,095 | 6,095 | 8,005 | 8,765 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 5,94 | 5,94 | 9,14 | 9,44 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 27,05 | 23,13 | 40,39 | 47,48 | ||
| 36,02 | 32,81 | 43,01 | 43,01 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 27,88 | 22,71 | 31,79 | 31,79 | ||
| West Coast | - | - | - | - | |
| 57,4 | 53,34 | 63,06 | 63,06 | ||
| 265,06 | 112,57 | 548,46 | 799,7 | ||
| 13,17 | 12,51 | 14,39 | 14,97 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 42,85 | 31,73 | 68,475 | 68,475 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 6,26 | 4,71 | 13,7 | 13,7 | ||
| 0,215 | 0,211 | 8,7 | 10,05 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35 | 33,66 | 40,49 | 40,49 | ||
| Wilco 63 Rg-A | - | - | - | - | |
| Wilco 63 Uts | - | - | - | - | |
| 2,69 | 2,65 | 3,25 | 4,67 | ||
| 1,65 | 1,65 | 2,78 | 2,99 | ||
| 69,98 | 64,97 | 89,34 | 101,55 | ||
| 36,4 | 36,4 | 68,1 | 244,2 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,83 | - | -0,2% | 662 | 25,04 | 24,83 | |
14,075 | - | -1,47% | 927.950 | 14,89 | 13,93 | |
25,12 | - | -28% | 767 | 25,31 | 24,99 | |
5,52 | - | 0,35% | 1.618 | 5,77 | 5,33 | |
2,13 | - | -24,66% | 2.688 | 2,22 | 1,64 | |
42,6 | - | 39,2% | 298 | 49 | 41,6 | |
3,8 | - | -11,12% | 318.791 | 4,61 | 3,57 | |
18,445 | - | 0,03% | 162.094 | 18,57 | 18,42 | |
48,82 | - | -0,18% | 561.200 | 49,05 | 48,7 | |
63,88 | - | -1,2% | 278.320 | 65,69 | 60,04 | |
5,785 | - | 63,98% | 264.178 | 9,31 | 2,76 | |
4,89 | - | -14,04% | 35.311 | 5,4 | 4,2 | |
37,13 | - | -21,93% | 181.873 | 44,65 | 31,67 | |
5,58 | - | -31,85% | 265.447 | 7,23 | 4,71 | |
10,65 | - | -0,19% | 212 | 10,74 | 10,63 | |
10,5 | - | -2,23% | 1.106 | 11,2 | 10,5 | |
10,32 | - | 54,72% | 100 | 10,34 | 10,32 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
0,221 | - | -5,86% | 5.730 | 0,26 | 0,22 | |
76,65 | - | -15,97% | 24.017 | 88,75 | 74,47 | |
7,02 | - | 4,66% | 74.501 | 7,54 | 6,33 | |
29,77 | - | -1,11% | 254.788 | 32,78 | 28,1 | |
24,15 | - | -54,06% | 167.916 | 52,74 | 21,93 | |
8,425 | - | -2,9% | 402.534 | 10,09 | 7,76 | |
0,938 | - | -13,19% | 25.606 | 1,25 | 0,91 | |
1 | - | 16,29% | 2 | 1,01 | 0,98 | |
54,53 | - | 20,47% | 123.782 | 55,6 | 39,44 | |
308,55 | - | 2,06% | 206.909 | 323,92 | 302,72 | |
204,555 | - | 10,97% | 196.382 | 216,5 | 189 | |
0,48 | - | -29,35% | 124.071 | 0,67 | 0,46 | |
2,18 | - | -30,73% | 1.337.250 | 3,36 | 2,16 | |
3,25 | - | -9,91% | 2.120 | 3,62 | 3,09 | |
22,96 | - | -0,8% | 18.002 | 23,29 | 21,52 | |
9,13 | - | 2,41% | 70.743 | 9,27 | 8,14 | |
33,69 | - | 9,71% | 497.503 | 35,05 | 30,6 | |
0 | - | 0% | 0 | 0 | 0 | |
0,856 | - | -8,04% | 818 | 0,95 | 0,71 | |
547,03 | - | 0,52% | 426.084 | 568,39 | 528,37 | |
17,07 | - | 18,34% | 314.192 | 18,49 | 14,3 | |
2,14 | - | -7,62% | 8.810 | 2,26 | 2,06 | |
12,855 | - | -5,39% | 72.544 | 13,94 | 12,41 | |
64 | - | -24,15% | 439.256 | 81,27 | 57,38 | |
19,93 | - | -1,25% | 1.428.550 | 19,96 | 18,64 | |
28,47 | - | -21,13% | 1.558.057 | 34,41 | 24,08 | |
147,93 | - | -34,61% | 149.595 | 214,03 | 128,97 | |
10,37 | - | -1,07% | 3.905 | 10,42 | 9,1 | |
119,24 | - | -1,32% | 88.759 | 120,7 | 109,09 | |
9,15 | - | -9,55% | 36.087 | 10,21 | 8,81 | |
26,86 | - | -4,13% | 746.724 | 28 | 24,38 | |
2,88 | - | 7,75% | 208.539 | 3,01 | 2,46 | |
12,67 | - | 20,81% | 60.660 | 13,76 | 10,07 | |
8,65 | - | -2,38% | 31.091 | 9,01 | 8,41 | |
10,08 | - | -0,2% | 5.000 | 10,1 | 10,08 | |
10,15 | - | 16,4% | 9.300 | 10,15 | 10,15 | |
3,25 | - | -6,82% | 120.920 | 3,54 | 3,12 | |
1,53 | - | 14,93% | 5.497 | 1,6 | 1,31 | |
40,61 | - | -15,28% | 664.149 | 47,75 | 39,65 | |
12,2 | - | -6,26% | 309.215 | 12,44 | 10,98 | |
0,785 | - | -9,3% | 187.728 | 1,56 | 0,66 | |
6,12 | - | -4,64% | 894 | 6,4 | 5,96 | |
53,2 | - | 4,03% | 420 | 54,94 | 49,31 | |
28,455 | - | 15,11% | 929.762 | 29,62 | 24,01 | |
9,54 | - | -10,26% | 2.709 | 10,9 | 9,07 | |
2,69 | - | -0,75% | 626 | 2,72 | 2,57 | |
0,538 | - | -13,65% | 15.148 | 0,65 | 0,48 | |
5,16 | - | -22,77% | 456 | 7,12 | 5,1 | |
2,28 | - | 6,8% | 46 | 2,3 | 1,57 | |
1,38 | - | -44,73% | 8.672 | 3,07 | 1,38 | |
0,165 | - | -2,4% | 24.212 | 0,19 | 0,16 | |
5,51 | - | -19,33% | 783.344 | 6,72 | 5,34 | |
75,71 | - | 5,94% | 155.917 | 80,89 | 71,83 | |
62,39 | - | 13,04% | 251.808 | 67,17 | 55,5 | |
9,5 | - | 2,75% | 695.134 | 10,96 | 8,42 | |
0,492 | - | -75,18% | 364.167 | 1,73 | 0,36 | |
1,08 | - | -9,17% | 12.696 | 1,2 | 1,02 | |
2,07 | - | 17,02% | 10.831 | 3,03 | 2,05 | |
2,01 | - | -30,19% | 73.773 | 2,71 | 1,44 | |
0,094 | - | -15,22% | 23.170 | 0,12 | 0,09 | |
0,142 | - | -8,78% | 118.212 | 0,17 | 0,14 | |
41,32 | - | 0,07% | 9.220 | 43,99 | 41,05 | |
24,22 | - | 0,08% | 95 | 24,23 | 24,17 | |
3,155 | - | -6,56% | 1.573.355 | 3,8 | 2,92 | |
15,585 | - | 2,51% | 585.452 | 16,35 | 15,25 | |
18,65 | - | -9,95% | 35.910 | 21,43 | 17,4 | |
19,885 | - | -10,85% | 137.627 | 21,71 | 18,36 | |
4,92 | - | 1,13% | 266.110 | 5,05 | 4,54 | |
1,88 | - | -1,71% | 238.327 | 1,96 | 1,68 | |
6,29 | - | -7,6% | 770 | 7,98 | 6,29 | |
173,06 | - | 6,41% | 85.196 | 183,44 | 144,43 | |
45,33 | - | 2,2% | 3.430 | 45,42 | 39,24 | |
20,78 | - | -16,44% | 2.669 | 27,05 | 20,58 | |
0,964 | - | -25% | 11.137 | 1,35 | 0,96 | |
1,895 | - | -20,13% | 240.471 | 2,32 | 1,8 | |
1,6 | - | -22,16% | 1.298 | 2,12 | 1,58 | |
29,44 | - | -0,52% | 148.231 | 31,13 | 29,12 | |
14,36 | - | -3,04% | 2.509 | 14,83 | 14,35 | |
1,41 | - | -19,44% | 1.063 | 1,46 | 1,41 | |
125,47 | - | 5,32% | 6.168.833 | 131,8 | 119,67 | |
31,3 | - | 4,84% | 632.443 | 32,94 | 29,25 | |
38,71 | - | -1,45% | 12.296 | 40,7 | 38,42 | |
19,93 | - | 1,26% | 6.388 | 20,85 | 19,6 | |
1,97 | - | -2,66% | 748 | 2,18 | 1,97 | |
3,365 | - | -11,31% | 395.087 | 3,86 | 3,18 | |
28,36 | - | 2,55% | 686.433 | 30,17 | 25,45 | |
221,38 | - | 3,59% | 20.467 | 237,12 | 216 | |
10,63 | - | 0,38% | 449.616 | 11,28 | 10,04 | |
1,35 | - | 4,33% | 895 | 1,5 | 1,26 | |
84,44 | - | -8,15% | 143.730 | 91,81 | 81,5 | |
9,66 | - | -0,89% | 97.358 | 9,99 | 8,62 | |
4,92 | - | -9,93% | 2.250.324 | 5,55 | 4,77 | |
0,497 | - | 0,14% | 1.069 | 0,54 | 0,49 | |
6,545 | - | 2,54% | 193.002 | 6,61 | 6,13 | |
0,237 | - | -18,94% | 3.494 | 0,32 | 0,23 | |
10,47 | - | -12,09% | 3.342 | 10,47 | 10,45 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
8,155 | - | 10,31% | 1.096.331 | 8,34 | 6,98 | |
1,01 | - | -7,34% | 46.896 | 1,09 | 0,97 | |
4,455 | - | -7,22% | 354.178 | 4,52 | 3,94 | |
26,93 | - | 1,21% | 172.099 | 29,49 | 26,9 | |
38,595 | - | -0,58% | 111.267 | 40,69 | 38,38 | |
24,7 | - | -0,4% | 2.865 | 25,1 | 24,7 | |
2,22 | - | -6,97% | 5.606 | 2,91 | 2,16 | |
30,65 | - | 2,81% | 7.149 | 31,79 | 29,86 | |
62,01 | - | -1,42% | 5.595 | 64,04 | 61,92 | |
59,88 | - | -2,64% | 23.176 | 62,44 | 59,51 | |
263,53 | - | -32,36% | 1.118.891 | 402,22 | 258,65 | |
13,77 | - | -2,57% | 4.768 | 14,39 | 13,6 | |
0,15 | - | 19,24% | 400 | 0,15 | 0,15 | |
10,23 | - | 0,2% | 3.300 | 10,25 | 10,21 | |
8,95 | - | 4,23% | 113.232 | 10,55 | 8,83 | |
0,809 | - | -14,29% | 6.034 | 0,91 | 0,77 | |
1,025 | - | 4,32% | 228.992 | 1,05 | 0,73 | |
61,07 | - | 19,83% | 7.831 | 68,48 | 51,94 | |
1,155 | - | -23,51% | 1.137.010 | 2 | 1,01 | |
2,21 | - | -46,98% | 15.106 | 3,38 | 1,45 | |
11,88 | - | 6,83% | 104 | 12,4 | 11,12 | |
0,374 | - | -68,23% | 159.195 | 1,62 | 0,35 | |
15,31 | - | -9,82% | 521 | 16,64 | 15,01 | |
8,875 | - | -30,71% | 322.043 | 11,89 | 7,44 | |
3,125 | - | -7,29% | 62.599 | 3,5 | 2,92 | |
35 | - | 19,7% | 450 | 35 | 35 | |
9,82 | - | 0% | 200 | 9,82 | 9,82 | |
9,9 | - | 16,47% | 14.981 | 9,9 | 9,9 | |
2,89 | - | -8,36% | 7.686 | 3,25 | 2,8 | |
1,65 | - | -9,84% | 98 | 1,85 | 1,65 | |
65,82 | - | -7,95% | 27.648 | 78,2 | 61,66 | |
46,8 | - | 12,06% | 84.348 | 48,56 | 39,95 | |
328,96 | - | 4,95% | 178.626 | 344,87 | 311,58 | |
10,16 | - | -0,1% | 200 | 10,17 | 10,16 | |
10,55 | - | 34,22% | 2.402 | 10,8 | 10,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,83 | 3,54 | 16,52% | 662 | 25,04 | 24,82 | |
14,075 | 1,31 | 10,27% | 927.950 | 14,89 | 12,26 | |
25,12 | -6,74 | -27,16% | 767 | 25,34 | 24,77 | |
5,52 | -0,08 | -1,39% | 1.618 | 5,93 | 5,3 | |
2,13 | -0,925 | -35,92% | 2.688 | 2,9 | 1,64 | |
42,6 | 1,35 | 3,19% | 298 | 49 | 40,7 | |
3,8 | -0,915 | -20,29% | 318.791 | 4,61 | 3,57 | |
18,445 | 0 | 0% | 162.094 | 18,57 | 18,36 | |
48,82 | -0,17 | -0,35% | 561.200 | 50,28 | 45,84 | |
63,88 | -3,12 | -4,8% | 278.320 | 72,86 | 59,22 | |
5,785 | -4,322 | -42,49% | 264.178 | 10,71 | 2,76 | |
4,89 | 0,62 | 15,98% | 35.311 | 7,05 | 3,66 | |
37,13 | -18,095 | -35,14% | 181.873 | 53,69 | 31,67 | |
5,58 | -4,145 | -46,21% | 265.447 | 9,09 | 4,71 | |
10,65 | -0,19 | -1,75% | 212 | 10,84 | 10,63 | |
10,5 | 0,04 | 0,38% | 1.106 | 11,2 | 10,5 | |
10,32 | 1,94 | 23,15% | 100 | 10,34 | 10,32 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
0,221 | -0,167 | -41,73% | 5.730 | 0,52 | 0,22 | |
76,65 | -2,73 | -3,53% | 24.017 | 88,75 | 74,47 | |
7,02 | 1,875 | 36,84% | 74.501 | 7,54 | 5 | |
29,77 | 0,4 | 1,34% | 254.788 | 32,78 | 26,46 | |
24,15 | -19,62 | -45% | 167.916 | 52,74 | 21,93 | |
8,425 | 1,285 | 15,85% | 402.534 | 10,24 | 6,71 | |
0,938 | -0,129 | -11,63% | 25.606 | 1,4 | 0,91 | |
1 | -0,1 | -9,25% | 2 | 1,14 | 0,98 | |
54,53 | 11,6 | 28,95% | 123.782 | 55,6 | 39,44 | |
308,55 | 14,6 | 4,91% | 206.909 | 323,92 | 290,77 | |
204,555 | 36,05 | 20,53% | 196.382 | 216,5 | 169,6 | |
0,48 | -0,114 | -19,36% | 124.071 | 0,69 | 0,46 | |
2,18 | -0,605 | -20,75% | 1.337.250 | 3,36 | 2,16 | |
3,25 | -1,06 | -25,54% | 2.120 | 4,2 | 3,09 | |
22,96 | 0,56 | 2,56% | 18.002 | 23,86 | 21,51 | |
9,13 | 0,37 | 4,32% | 70.743 | 9,27 | 7,87 | |
33,69 | 2,235 | 7,03% | 497.503 | 35,05 | 30,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,856 | -0,047 | -5,31% | 818 | 1,07 | 0,71 | |
547,03 | 39,68 | 7,88% | 426.084 | 568,39 | 484,89 | |
17,07 | 4,81 | 37,67% | 314.192 | 18,49 | 12,3 | |
2,14 | -0,35 | -14,52% | 8.810 | 2,48 | 2,06 | |
12,855 | -0,56 | -4,24% | 72.544 | 14,49 | 12,4 | |
64 | -8,28 | -12,27% | 439.256 | 81,27 | 57,38 | |
19,93 | 1,53 | 8,77% | 1.428.550 | 19,96 | 16,9 | |
28,47 | -17,83 | -40,43% | 1.558.057 | 46,61 | 24,08 | |
147,93 | -127,31 | -48,53% | 149.595 | 277,43 | 128,97 | |
10,37 | 1,55 | 17,92% | 3.905 | 11,11 | 8,32 | |
119,24 | 0,65 | 0,58% | 88.759 | 120,7 | 104,38 | |
9,15 | -0,4 | -4,26% | 36.087 | 10,21 | 8,81 | |
26,86 | -1,955 | -7,05% | 746.724 | 28,86 | 23,87 | |
2,88 | 0,09 | 3,35% | 208.539 | 3,01 | 2,46 | |
12,67 | 1,135 | 9,88% | 60.660 | 13,76 | 10,07 | |
8,65 | -2,425 | -22% | 31.091 | 11,59 | 8,41 | |
10,08 | 1,43 | 16,53% | 5.000 | 10,1 | 10,06 | |
10,15 | 1,57 | 18,3% | 9.300 | 10,15 | 10,15 | |
3,25 | 0,13 | 4,22% | 120.920 | 3,54 | 2,84 | |
1,53 | 0,03 | 1,99% | 5.497 | 1,69 | 1,31 | |
40,61 | -2,93 | -6,87% | 664.149 | 47,75 | 39,65 | |
12,2 | -0,12 | -1,08% | 309.215 | 12,44 | 9,92 | |
0,785 | -0,79 | -40,31% | 187.728 | 1,96 | 0,66 | |
6,12 | -0,56 | -8,59% | 894 | 6,57 | 5,96 | |
53,2 | 3,79 | 7,63% | 420 | 54,94 | 47,7 | |
28,455 | 10,195 | 55,62% | 929.762 | 29,62 | 17,59 | |
9,54 | -2,84 | -23,11% | 2.709 | 12,44 | 9,07 | |
2,69 | 0,43 | 19,28% | 626 | 2,78 | 2,57 | |
0,538 | -0,563 | -51,67% | 15.148 | 1,1 | 0,48 | |
5,16 | -0,89 | -14,02% | 456 | 7,72 | 5,1 | |
2,28 | -0,55 | -25,94% | 46 | 2,3 | 1,57 | |
1,38 | -3,67 | -69,64% | 8.672 | 5,7 | 1,38 | |
0,165 | -0,08 | -32,58% | 24.212 | 0,25 | 0,16 | |
5,51 | -0,62 | -10,29% | 783.344 | 6,72 | 5,34 | |
75,71 | -8,62 | -10% | 155.917 | 90,57 | 70,02 | |
62,39 | 7,61 | 13,59% | 251.808 | 67,17 | 51 | |
9,5 | 0,085 | 0,9% | 695.134 | 10,96 | 8,04 | |
0,492 | -3,665 | -90,95% | 364.167 | 8,2 | 0,36 | |
1,08 | -0,18 | -14,75% | 12.696 | 1,24 | 1,02 | |
2,07 | -0,59 | -17,66% | 10.831 | 3,48 | 2,04 | |
2,01 | -1,41 | -43,72% | 73.773 | 3,25 | 1,44 | |
0,094 | -0,046 | -31,16% | 23.170 | 0,16 | 0,09 | |
0,142 | -0,034 | -18,99% | 118.212 | 0,19 | 0,14 | |
41,32 | -1,4 | -3,18% | 9.220 | 46,24 | 41,05 | |
24,22 | -0,58 | -2,34% | 95 | 24,8 | 24,17 | |
3,155 | -2,03 | -39,3% | 1.573.355 | 5,54 | 2,92 | |
15,585 | -0,53 | -3,22% | 585.452 | 16,62 | 15,25 | |
18,65 | 0,74 | 4,19% | 35.910 | 22,11 | 14,26 | |
19,885 | -0,51 | -2,66% | 137.627 | 21,71 | 17,7 | |
4,92 | -0,17 | -3,35% | 266.110 | 5,2 | 4,54 | |
1,88 | -0,635 | -26,91% | 238.327 | 2,51 | 1,68 | |
6,29 | -1,815 | -20,47% | 770 | 9,52 | 6,29 | |
173,06 | -5,4 | -3,17% | 85.196 | 183,44 | 139,1 | |
45,33 | -1,28 | -2,88% | 3.430 | 45,42 | 39,13 | |
20,78 | -8,23 | -27,45% | 2.669 | 31,48 | 20,58 | |
0,964 | -0,375 | -27,17% | 11.137 | 1,44 | 0,96 | |
1,895 | -0,71 | -28,01% | 240.471 | 2,7 | 1,8 | |
1,6 | -0,64 | -31,84% | 1.298 | 2,12 | 1,58 | |
29,44 | -0,24 | -0,81% | 148.231 | 31,13 | 28,16 | |
14,36 | -0,86 | -5,65% | 2.509 | 15,21 | 14,35 | |
1,41 | -0,28 | -19,44% | 1.063 | 1,51 | 1,41 | |
125,47 | 17,125 | 15,49% | 6.168.833 | 131,8 | 108,55 | |
31,3 | 3,025 | 10,47% | 632.443 | 32,94 | 28,15 | |
38,71 | 1,36 | 3,64% | 12.296 | 40,7 | 36,38 | |
19,93 | 0,53 | 2,71% | 6.388 | 20,85 | 19,25 | |
1,97 | 0,33 | 19,64% | 748 | 2,98 | 1,87 | |
3,365 | -0,25 | -7,22% | 395.087 | 3,86 | 3,04 | |
28,36 | 2,41 | 9,09% | 686.433 | 30,17 | 25,45 | |
221,38 | 23,4 | 11,48% | 20.467 | 237,12 | 191,43 | |
10,63 | -0,295 | -2,71% | 449.616 | 11,3 | 9,96 | |
1,35 | -0,025 | -1,85% | 895 | 1,5 | 1,19 | |
84,44 | 5,435 | 7,07% | 143.730 | 91,81 | 72,39 | |
9,66 | -0,47 | -4,74% | 97.358 | 10,53 | 8,52 | |
4,92 | -1,14 | -19,18% | 2.250.324 | 6,44 | 4,77 | |
0,497 | -0,103 | -17,11% | 1.069 | 1,29 | 0,49 | |
6,545 | 0,03 | 0,47% | 193.002 | 6,63 | 6,1 | |
0,237 | -0,691 | -73,95% | 3.494 | 0,96 | 0,23 | |
10,47 | 0,06 | 0,58% | 3.342 | 10,47 | 10,42 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
8,155 | 1,68 | 26,94% | 1.096.331 | 8,34 | 6 | |
1,01 | 0,1 | 10,96% | 46.896 | 1,09 | 0,91 | |
4,455 | -0,47 | -10,4% | 354.178 | 4,94 | 3,94 | |
26,93 | -5,05 | -15,3% | 172.099 | 33,72 | 26,9 | |
38,595 | 1,73 | 4,68% | 111.267 | 40,69 | 36,02 | |
24,7 | -0,14 | -0,56% | 2.865 | 25,6 | 24,7 | |
2,22 | -2,43 | -51,7% | 5.606 | 5 | 2,16 | |
30,65 | 1,88 | 6,52% | 7.149 | 31,79 | 28,25 | |
62,01 | 1,2 | 1,96% | 5.595 | 64,04 | 59,99 | |
59,88 | 0,16 | 0,27% | 23.176 | 63,06 | 57,86 | |
263,53 | -125,91 | -32,01% | 1.118.891 | 407,38 | 258,65 | |
13,77 | -0,045 | -0,33% | 4.768 | 14,39 | 13,17 | |
0,15 | 0,064 | 74,42% | 400 | 0,15 | 0,15 | |
10,23 | 1,84 | 21,93% | 3.300 | 10,25 | 10,21 | |
8,95 | 2,17 | 26,5% | 113.232 | 10,55 | 7,93 | |
0,809 | -0,162 | -17,38% | 6.034 | 1,04 | 0,77 | |
1,025 | -0,235 | -21,87% | 228.992 | 1,45 | 0,73 | |
61,07 | 10,76 | 20,73% | 7.831 | 68,48 | 50,17 | |
1,155 | -50,095 | -97,75% | 1.137.010 | 1.265 | 1,01 | |
2,21 | -1,78 | -52,98% | 15.106 | 3,57 | 1,45 | |
11,88 | 4,67 | 64,77% | 104 | 13,7 | 9,6 | |
0,374 | -3,725 | -89,22% | 159.195 | 4,44 | 0,35 | |
15,31 | 1,01 | 7,21% | 521 | 16,64 | 12,44 | |
8,875 | -7,965 | -50,54% | 322.043 | 16,39 | 7,44 | |
3,125 | -0,41 | -11,85% | 62.599 | 3,57 | 2,87 | |
35 | 5,76 | 19,7% | 450 | 35 | 35 | |
9,82 | 0,5 | 5,36% | 200 | 9,84 | 9,82 | |
9,9 | 2,23 | 29,07% | 14.981 | 9,93 | 9,9 | |
2,89 | 0,52 | 22,32% | 7.686 | 3,25 | 2,65 | |
1,65 | 0,14 | 9,27% | 98 | 2,12 | 1,65 | |
65,82 | -3,86 | -5,15% | 27.648 | 78,2 | 61,66 | |
46,8 | 6,81 | 16,97% | 84.348 | 48,56 | 36,4 | |
328,96 | 38,7 | 12,99% | 178.626 | 344,87 | 289,72 | |
10,16 | -0,06 | -0,59% | 200 | 10,22 | 10,16 | |
10,55 | 1,91 | 22,11% | 2.402 | 10,8 | 10,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,83 | 3,65 | 17,12% | 4.239 | 25,25 | 24,78 | |
14,075 | -0,965 | -6,42% | 12.842.566 | 15,15 | 12,26 | |
25,12 | -7,62 | -29,65% | 11.625 | 26,2 | 24,75 | |
5,52 | 0,03 | 0,53% | 76.177 | 7,3 | 5,3 | |
2,13 | -0,02 | -1,2% | 111.608 | 2,9 | 1,35 | |
42,6 | 6,28 | 16,81% | 4.589 | 49 | 36,01 | |
3,8 | -1,425 | -28,39% | 2.151.872 | 5,63 | 3,57 | |
18,445 | -0,05 | -0,27% | 1.126.611 | 18,57 | 18,36 | |
48,82 | 2,955 | 6,45% | 5.650.882 | 50,28 | 40 | |
63,88 | 3,07 | 5,22% | 4.923.667 | 90,59 | 55,09 | |
5,785 | -67,455 | -92,02% | 512.505 | 77,68 | 2,76 | |
4,89 | 1,9 | 73,08% | 7.876.664 | 8,85 | 1,51 | |
37,13 | -20,26 | -37,76% | 1.264.812 | 59,84 | 31,67 | |
5,58 | -10,565 | -68,65% | 2.472.495 | 16,45 | 4,71 | |
10,65 | 3,74 | 54,12% | 76.865 | 10,84 | 10,63 | |
10,5 | 2,24 | 27,12% | 1.306 | 11,2 | 10,5 | |
10,32 | 0,06 | 0,58% | 33.132 | 10,34 | 10,24 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
0,221 | -0,343 | -59,55% | 174.172 | 1,04 | 0,22 | |
76,65 | 17,45 | 30,54% | 464.069 | 88,75 | 56,19 | |
7,02 | 3,625 | 108,53% | 934.290 | 7,54 | 2,87 | |
29,77 | 1,29 | 4,47% | 4.431.518 | 37,12 | 26,46 | |
24,15 | -18,59 | -43,67% | 2.408.904 | 52,74 | 21,93 | |
8,425 | 2,715 | 40,67% | 8.937.419 | 10,24 | 6,45 | |
0,938 | -0,914 | -48,24% | 285.889 | 1,99 | 0,91 | |
1 | -0,33 | -25,18% | 10.844 | 1,43 | 0,98 | |
54,53 | 7,15 | 16,06% | 1.094.123 | 55,6 | 37,35 | |
308,55 | 24,97 | 8,69% | 1.627.566 | 323,92 | 271,1 | |
204,555 | 25,73 | 13,84% | 2.848.542 | 216,5 | 161,52 | |
0,48 | -1,002 | -67,92% | 6.627.122 | 1,57 | 0,46 | |
2,18 | -2,495 | -51,93% | 9.771.212 | 4,86 | 2,16 | |
3,25 | -1,81 | -36,94% | 75.510 | 5,86 | 3,09 | |
22,96 | 2,35 | 11,72% | 299.844 | 24 | 18,31 | |
9,13 | -1,18 | -11,66% | 1.006.023 | 11,19 | 7,87 | |
33,69 | -4,875 | -12,54% | 3.205.054 | 42,35 | 29,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,856 | -0,451 | -34,98% | 10.096 | 1,38 | 0,71 | |
547,03 | 26,6 | 5,15% | 2.496.071 | 568,39 | 484,89 | |
17,07 | 4,33 | 32,68% | 3.820.724 | 18,49 | 10,78 | |
2,14 | -0,635 | -23,56% | 283.659 | 2,84 | 2,06 | |
12,855 | -0,36 | -2,77% | 1.018.430 | 14,49 | 9,81 | |
64 | -23,83 | -28,71% | 3.364.101 | 87,72 | 57,38 | |
19,93 | 2,93 | 18,26% | 16.545.060 | 19,96 | 15,89 | |
28,47 | -16,73 | -38,91% | 11.278.233 | 48,4 | 24,08 | |
147,93 | -95,26 | -41,36% | 1.912.756 | 330,97 | 128,97 | |
10,37 | -1,9 | -15,7% | 62.839 | 12,85 | 8,15 | |
119,24 | -5,805 | -4,91% | 1.027.754 | 123,11 | 101,44 | |
9,15 | -0,17 | -1,85% | 708.323 | 10,21 | 8,53 | |
26,86 | -7,14 | -21,69% | 9.644.544 | 43,07 | 23,87 | |
2,88 | 0,325 | 13,24% | 1.941.514 | 3,19 | 2,45 | |
12,67 | 6,405 | 102,97% | 660.210 | 13,76 | 4,9 | |
8,65 | -0,92 | -9,66% | 183.028 | 11,59 | 8,41 | |
10,08 | 1,48 | 17,21% | 25.135 | 10,1 | 10,02 | |
10,15 | 1,57 | 18,3% | 100 | 10,15 | 10,13 | |
3,25 | 0,065 | 2,07% | 1.019.065 | 3,54 | 2,84 | |
1,53 | 0,822 | 114,63% | 1.961.790 | 2,2 | 0,69 | |
40,61 | -1,565 | -3,79% | 4.500.378 | 47,75 | 39,65 | |
12,2 | 2,015 | 22,4% | 4.926.027 | 12,44 | 8,85 | |
0,785 | -1,67 | -58,8% | 489.643 | 4,25 | 0,66 | |
6,12 | -0,195 | -3,17% | 19.992 | 6,98 | 5,88 | |
53,2 | 6,67 | 14,25% | 7.389 | 54,94 | 46,18 | |
28,455 | 6,55 | 29,81% | 3.995.024 | 29,62 | 17,59 | |
9,54 | -6,14 | -39,38% | 199.001 | 16,3 | 8,58 | |
2,69 | -0,64 | -19,39% | 9.724 | 3,38 | 2,57 | |
0,538 | -1,193 | -69,37% | 286.076 | 1,83 | 0,48 | |
5,16 | -1,178 | -17,75% | 105.890 | 12,94 | 5,1 | |
2,28 | -2,08 | -56,99% | 233.102 | 7,07 | 1,57 | |
1,38 | -23,1 | -93,52% | 349.702 | 42,8 | 1,38 | |
0,165 | -0,097 | -36,73% | 4.911.104 | 0,54 | 0,16 | |
5,51 | -5,94 | -52,36% | 11.379.469 | 11,88 | 5,34 | |
75,71 | -29,66 | -27,67% | 1.064.107 | 108,42 | 70,02 | |
62,39 | -1,55 | -2,38% | 2.831.327 | 68,25 | 50,46 | |
9,5 | -2,065 | -17,82% | 4.493.299 | 12,6 | 8,04 | |
0,492 | -18,985 | -98,11% | 1.747.685 | 20,7 | 0,36 | |
1,08 | -0,29 | -21,8% | 204.609 | 1,52 | 1,02 | |
2,07 | -4,37 | -61,38% | 158.995 | 7,61 | 2,04 | |
2,01 | -2,765 | -60,37% | 959.594 | 5,11 | 1,44 | |
0,094 | -0,195 | -65,52% | 5.466.803 | 0,45 | 0,09 | |
0,142 | -0,185 | -56,31% | 573.410 | 0,34 | 0,14 | |
41,32 | -0,4 | -0,93% | 100.157 | 46,5 | 41,05 | |
24,22 | 2,97 | 13,98% | 1.001 | 25,12 | 24,17 | |
3,155 | -4,305 | -57,86% | 16.696.468 | 7,96 | 2,92 | |
15,585 | -0,26 | -1,6% | 7.688.285 | 17,71 | 15,25 | |
18,65 | 4,405 | 31,43% | 309.701 | 36,97 | 13,3 | |
19,885 | -4,67 | -20,03% | 2.946.468 | 25,99 | 17,52 | |
4,92 | -0,45 | -8,4% | 2.295.605 | 6 | 4,54 | |
1,88 | -1,485 | -46,26% | 1.901.645 | 3,58 | 1,68 | |
6,29 | -3,39 | -32,47% | 24.381 | 12,01 | 6,29 | |
173,06 | -65,5 | -28,44% | 747.598 | 245,15 | 139,1 | |
45,33 | -15,9 | -26,93% | 74.573 | 65,33 | 39,13 | |
20,78 | -9,11 | -29,52% | 71.541 | 34,6 | 20,58 | |
0,964 | -0,855 | -45,97% | 190.376 | 2,01 | 0,96 | |
1,895 | -0,805 | -30,61% | 2.227.352 | 3,34 | 1,8 | |
1,6 | -0,825 | -37,59% | 10.661 | 2,37 | 1,58 | |
29,44 | -8,44 | -22,24% | 2.406.871 | 38,28 | 28,16 | |
14,36 | -2,22 | -13,4% | 7.240 | 16,58 | 14,35 | |
1,41 | -0,31 | -21,09% | 951.418 | 1,92 | 1,33 | |
125,47 | 11,98 | 10,35% | 61.233.038 | 131,8 | 102,16 | |
31,3 | 6,595 | 26,04% | 5.263.658 | 32,94 | 24,69 | |
38,71 | -1,52 | -3,78% | 166.497 | 40,7 | 36,38 | |
19,93 | -1,33 | -6,22% | 87.610 | 21,69 | 19,25 | |
1,97 | -0,83 | -29,23% | 6.787 | 3,07 | 1,87 | |
3,365 | -1,975 | -38,05% | 5.777.553 | 5,52 | 3,04 | |
28,36 | 3,84 | 15,32% | 4.567.283 | 30,17 | 22,97 | |
221,38 | -3,2 | -1,39% | 224.516 | 237,12 | 188,18 | |
10,63 | 1,165 | 12,34% | 5.680.905 | 11,3 | 8,79 | |
1,35 | -1,495 | -53,01% | 350.040 | 3 | 1,19 | |
84,44 | -9,79 | -10,63% | 1.925.768 | 99,38 | 72,39 | |
9,66 | 0,91 | 10,66% | 1.301.992 | 11,41 | 8,07 | |
4,92 | -3,15 | -39,6% | 31.885.386 | 10,18 | 4,77 | |
0,497 | -0,278 | -35,7% | 2.229.169 | 1,29 | 0,49 | |
6,545 | -1,19 | -15,55% | 2.749.033 | 7,76 | 6,1 | |
0,237 | -4,443 | -94,8% | 962.123 | 8,24 | 0,23 | |
10,47 | 0,13 | 1,26% | 89.699 | 10,47 | 10,34 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
8,155 | -0,72 | -8,34% | 13.617.872 | 9,14 | 5,94 | |
1,01 | 0,623 | 160,71% | 3.588.832 | 1,09 | 0,39 | |
4,455 | -1,895 | -31,88% | 5.826.593 | 6,49 | 3,94 | |
26,93 | -10,555 | -27,4% | 1.735.614 | 40,39 | 26,9 | |
38,595 | -4,03 | -9,44% | 1.379.480 | 43,01 | 36,02 | |
24,7 | 2,77 | 12,63% | 7.485 | 25,73 | 24,7 | |
2,22 | -2,96 | -56,6% | 283.786 | 7,91 | 2,16 | |
30,65 | 0,62 | 2,06% | 91.919 | 31,79 | 27,88 | |
62,01 | 0 | 0% | 0 | 0 | 0 | |
59,88 | -0,14 | -0,23% | 314.453 | 63,06 | 57,4 | |
263,53 | -219,785 | -45,11% | 13.325.329 | 548,46 | 258,65 | |
13,77 | -0,39 | -2,78% | 47.907 | 14,39 | 13,17 | |
0,15 | 0,087 | 139,23% | 400 | 0,15 | 0,15 | |
10,23 | 1,94 | 23,4% | 6.503 | 10,25 | 10,14 | |
8,95 | 1,975 | 23,55% | 1.015.265 | 10,55 | 7,58 | |
0,809 | -0,409 | -34,63% | 29.566 | 1,28 | 0,77 | |
1,025 | -2,76 | -76,67% | 9.066.424 | 53,5 | 0,73 | |
61,07 | 17,18 | 37,77% | 37.397 | 68,48 | 43,52 | |
1,155 | -39,345 | -97,15% | 2.379.891 | 1.265 | 1,01 | |
2,21 | -3,07 | -66,02% | 110.198 | 5,28 | 1,45 | |
11,88 | 4,68 | 65% | 37.700 | 13,7 | 8,51 | |
0,374 | -88,11 | -99,49% | 773.443 | 90,81 | 0,35 | |
15,31 | 1,76 | 13,28% | 53.589 | 18,38 | 10,51 | |
8,875 | -20,435 | -72,39% | 3.265.302 | 32,33 | 7,44 | |
3,125 | -1,63 | -34,83% | 605.771 | 5,08 | 2,87 | |
35 | 4,04 | 13,05% | 450 | 35 | 35 | |
9,82 | 0,04 | 0,41% | 8.073 | 9,89 | 9,77 | |
9,9 | -0,03 | -0,3% | 38.639 | 9,97 | 9,9 | |
2,89 | -0,14 | -4,68% | 202.143 | 14,64 | 2,41 | |
1,65 | -0,68 | -29,18% | 10.333 | 2,49 | 1,65 | |
65,82 | -13,655 | -16,11% | 393.936 | 89,34 | 61,66 | |
46,8 | -7,425 | -13,66% | 483.759 | 59,99 | 36,4 | |
328,96 | 2,46 | 0,74% | 1.281.644 | 351,49 | 283,37 | |
10,16 | -0,08 | -0,78% | 8.246 | 10,26 | 10,16 | |
10,55 | 1,7 | 19,21% | 2.422 | 10,83 | 10,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,83 | - | -1,3% | 15.267 | 25,31 | 24,6 | |
14,075 | - | 4,96% | 29.341.726 | 15,2 | 12,26 | |
25,12 | - | -30,54% | 30.642 | 26,24 | 24,75 | |
5,52 | - | 1,07% | 135.299 | 7,3 | 4,77 | |
2,13 | - | 44,74% | 783.621 | 2,9 | 0,91 | |
42,6 | - | 22,79% | 11.007 | 49 | 32,01 | |
3,8 | - | -42,85% | 4.532.364 | 6,99 | 3,57 | |
18,445 | - | 87,12% | 2.723.201 | 18,63 | 9,13 | |
48,82 | - | 70,9% | 10.333.386 | 50,28 | 26,45 | |
63,88 | - | 16,77% | 8.291.993 | 90,59 | 45,31 | |
5,785 | - | -97,54% | 529.854 | 3.113,1 | 2,76 | |
4,89 | - | -58,58% | 7.924.677 | 13,93 | 1,51 | |
37,13 | - | -43,74% | 4.683.910 | 86,55 | 31,67 | |
5,58 | - | -64,02% | 9.393.958 | 31,72 | 4,71 | |
10,65 | - | 15,14% | 102.095 | 10,97 | 10,04 | |
10,5 | - | 3,35% | 3.052 | 18,06 | 9,8 | |
10,32 | - | 1,67% | 37.562 | 10,34 | 10,15 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
0,221 | - | -77,8% | 543.221 | 2,06 | 0,22 | |
76,65 | - | 50,09% | 649.126 | 88,75 | 48,34 | |
7,02 | - | 68,24% | 1.610.064 | 7,54 | 2,87 | |
29,77 | - | -16,71% | 8.836.342 | 44,8 | 26,46 | |
24,15 | - | -40,69% | 5.115.566 | 60,79 | 21,93 | |
8,425 | - | 91,63% | 16.010.819 | 10,24 | 3,43 | |
0,938 | - | 0% | 0 | 0 | 0 | |
1 | - | -45,25% | 164.204 | 1,97 | 0,95 | |
54,53 | - | 54,56% | 2.569.563 | 55,6 | 31,89 | |
308,55 | - | 8,31% | 3.615.409 | 323,92 | 245 | |
204,555 | - | 23,15% | 7.928.118 | 226 | 155,92 | |
0,48 | - | -77,89% | 14.747.083 | 2,32 | 0,46 | |
2,18 | - | -83,85% | 26.676.466 | 14,84 | 2,16 | |
3,25 | - | -60,84% | 145.988 | 8,26 | 3,09 | |
22,96 | - | 18,64% | 642.202 | 24,4 | 17,03 | |
9,13 | - | -26,72% | 1.717.938 | 13,81 | 7,87 | |
33,69 | - | -17,34% | 8.186.589 | 45,54 | 29,76 | |
0 | - | 0% | 0 | 0 | 0 | |
0,856 | - | -32,9% | 43.401 | 1,83 | 0,71 | |
547,03 | - | 26,34% | 6.532.821 | 568,39 | 421,43 | |
17,07 | - | 17,83% | 9.409.747 | 18,49 | 10,23 | |
2,14 | - | -8,44% | 3.926.556 | 7,3 | 2,06 | |
12,855 | - | 5,16% | 1.781.809 | 14,7 | 9,5 | |
64 | - | -15,45% | 9.387.764 | 92,94 | 57,38 | |
19,93 | - | 10,42% | 42.048.256 | 19,96 | 14,97 | |
28,47 | - | -48,68% | 25.094.544 | 57,37 | 24,08 | |
147,93 | - | -47,35% | 4.165.950 | 382,71 | 128,97 | |
10,37 | - | 0% | 0 | 0 | 0 | |
119,24 | - | 31,72% | 2.371.322 | 123,11 | 81,41 | |
9,15 | - | 0,78% | 1.555.761 | 12,6 | 8,53 | |
26,86 | - | -17,74% | 14.649.314 | 43,07 | 23,87 | |
2,88 | - | 8,38% | 5.911.453 | 3,19 | 1,8 | |
12,67 | - | 171,51% | 1.036.677 | 13,76 | 4,03 | |
8,65 | - | -21,32% | 333.847 | 11,59 | 8,41 | |
10,08 | - | 18,17% | 73.601 | 10,1 | 9,92 | |
10,15 | - | 6,62% | 476 | 10,15 | 10,05 | |
3,25 | - | -25,35% | 2.266.341 | 4,4 | 2,84 | |
1,53 | - | 54,77% | 2.293.414 | 2,2 | 0,69 | |
40,61 | - | -15,17% | 8.519.985 | 49,72 | 39,65 | |
12,2 | - | 20,79% | 9.435.917 | 12,44 | 8,16 | |
0,785 | - | -72,26% | 2.244.190 | 13,26 | 0,66 | |
6,12 | - | -2,93% | 107.333 | 6,98 | 5,44 | |
53,2 | - | 22,4% | 16.936 | 54,94 | 39,31 | |
28,455 | - | 71,53% | 8.313.285 | 29,62 | 15,5 | |
9,54 | - | -29,95% | 226.672 | 17,96 | 8,58 | |
2,69 | - | -36,67% | 65.588 | 4,46 | 2,57 | |
0,538 | - | -87,02% | 1.095.414 | 4,52 | 0,48 | |
5,16 | - | -93,8% | 645.766 | 95,08 | 5,1 | |
2,28 | - | -70,44% | 1.186.658 | 7,93 | 1,57 | |
1,38 | - | -98,68% | 408.445 | 135 | 1,38 | |
0,165 | - | -72,58% | 8.426.264 | 0,78 | 0,16 | |
5,51 | - | -53,9% | 23.314.633 | 13,02 | 5,34 | |
75,71 | - | -32,19% | 2.478.490 | 126,86 | 70,02 | |
62,39 | - | -11,11% | 5.659.871 | 85,82 | 50,46 | |
9,5 | - | 6,66% | 11.535.268 | 14,05 | 7,96 | |
0,492 | - | -99,93% | 2.394.294 | 591 | 0,36 | |
1,08 | - | -11,86% | 766.570 | 1,65 | 1,02 | |
2,07 | - | -69,51% | 323.128 | 10,13 | 2,04 | |
2,01 | - | -40,1% | 4.162.335 | 6,84 | 1,44 | |
0,094 | - | -84,47% | 7.273.677 | 1,36 | 0,09 | |
0,142 | - | -89,62% | 3.723.334 | 1,56 | 0,14 | |
41,32 | - | -4,68% | 236.636 | 47,89 | 37,19 | |
24,22 | - | 12,65% | 7.116 | 25,12 | 24,17 | |
3,155 | - | -64,76% | 38.543.797 | 12,02 | 2,92 | |
15,585 | - | -1,48% | 20.167.091 | 17,71 | 12,88 | |
18,65 | - | 0% | 0 | 0 | 0 | |
19,885 | - | 10,09% | 5.500.237 | 25,99 | 12,61 | |
4,92 | - | -17,62% | 3.758.267 | 6,7 | 4,11 | |
1,88 | - | -57,41% | 3.662.307 | 4,44 | 1,68 | |
6,29 | - | -43,42% | 69.538 | 15,95 | 6,29 | |
173,06 | - | -14,64% | 1.741.007 | 245,15 | 139,1 | |
45,33 | - | -14,98% | 177.763 | 65,33 | 39,13 | |
20,78 | - | -29,88% | 219.752 | 38,51 | 20,58 | |
0,964 | - | -16,94% | 1.082.728 | 3,34 | 0,96 | |
1,895 | - | -41,32% | 7.745.636 | 5,62 | 1,8 | |
1,6 | - | -34,76% | 40.597 | 2,47 | 1,58 | |
29,44 | - | -16,99% | 3.794.257 | 39,48 | 28,16 | |
14,36 | - | -14,28% | 35.446 | 16,76 | 14,35 | |
1,41 | - | -16,55% | 2.283.151 | 2,87 | 1,23 | |
125,47 | - | -2,05% | 126.077.263 | 135,15 | 102,16 | |
31,3 | - | -4,27% | 11.384.311 | 35,36 | 24,52 | |
38,71 | - | 19,78% | 497.325 | 40,7 | 30,72 | |
19,93 | - | 7,1% | 187.043 | 21,69 | 17,79 | |
1,97 | - | -49,75% | 70.530 | 4,44 | 1,87 | |
3,365 | - | -55,37% | 14.848.497 | 15,46 | 5,04 | |
28,36 | - | 35,28% | 10.953.040 | 30,17 | 17,27 | |
221,38 | - | 9,38% | 519.408 | 298,44 | 188,18 | |
10,63 | - | -7,62% | 9.128.648 | 12,42 | 7,81 | |
1,35 | - | -57,12% | 1.836.056 | 6,46 | 1,19 | |
84,44 | - | -19,5% | 5.012.128 | 113,04 | 72,39 | |
9,66 | - | -28,79% | 2.397.422 | 13,86 | 7,85 | |
4,92 | - | -31,6% | 56.736.286 | 10,18 | 4,77 | |
0,497 | - | -59,69% | 5.839.758 | 1,45 | 0,49 | |
6,545 | - | -23,81% | 5.350.466 | 8,76 | 6,1 | |
0,237 | - | -97,66% | 1.979.498 | 19,4 | 0,23 | |
10,47 | - | 2,3% | 114.110 | 10,47 | 10,24 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
8,155 | - | 8,28% | 50.973.112 | 9,44 | 5,94 | |
1,01 | - | 43,69% | 4.167.535 | 1,09 | 0,27 | |
4,455 | - | -46% | 14.055.918 | 7,99 | 3,94 | |
26,93 | - | -23,23% | 3.857.489 | 47,48 | 26,9 | |
38,595 | - | 12,97% | 4.183.532 | 43,01 | 32,73 | |
24,7 | - | 15,37% | 21.314 | 25,97 | 24,7 | |
2,22 | - | -70,05% | 661.827 | 10,92 | 2,16 | |
30,65 | - | 27,48% | 202.618 | 31,79 | 22,61 | |
62,01 | - | 0% | 0 | 0 | 0 | |
59,88 | - | 8,9% | 761.304 | 63,17 | 53,34 | |
263,53 | - | -44,29% | 32.299.660 | 799,7 | 258,65 | |
13,77 | - | -2,25% | 148.039 | 14,97 | 12,51 | |
0,15 | - | 118,02% | 17.700 | 0,18 | 0,15 | |
10,23 | - | 1,89% | 10.040 | 10,25 | 10,03 | |
8,95 | - | 25,58% | 3.739.606 | 10,55 | 5,9 | |
0,809 | - | -57,14% | 166.003 | 1,81 | 0,77 | |
1,025 | - | 107,79% | 26.689.161 | 53,5 | 0,03 | |
61,07 | - | 83,51% | 67.945 | 68,48 | 33,15 | |
1,155 | - | -97,27% | 2.406.421 | 1.265 | 1,01 | |
2,21 | - | -73,9% | 1.064.198 | 12,73 | 1,45 | |
11,88 | - | 62,74% | 48.880 | 13,7 | 6,26 | |
0,374 | - | -99,99% | 775.206 | 6.436,8 | 0,35 | |
15,31 | - | -16% | 79.705 | 21,8 | 9,29 | |
8,875 | - | -63,35% | 7.754.807 | 46,74 | 7,44 | |
3,125 | - | -23,27% | 1.683.176 | 5,5 | 2,87 | |
35 | - | 12,69% | 2.347 | 38,98 | 35 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
2,89 | - | 10,04% | 204.025 | 14,64 | 2,41 | |
1,65 | - | -43,1% | 12.337 | 2,99 | 1,65 | |
65,82 | - | -19,63% | 1.310.628 | 101,55 | 61,66 | |
46,8 | - | -36,82% | 1.530.166 | 81,4 | 36,4 | |
328,96 | - | 31,29% | 2.933.989 | 351,49 | 240,66 | |
10,16 | - | 1,6% | 13.006 | 10,29 | 10 | |
10,55 | - | 21,97% | 2.622 | 10,83 | 10,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,83 | - | 15,07% | 36.575 | 25,48 | 24,5 | |
14,075 | - | 30,29% | 57.568.266 | 15,2 | 10,35 | |
25,12 | - | -29,4% | 107.998 | 26,54 | 24,75 | |
5,52 | - | -36,4% | 516.333 | 12,18 | 4,77 | |
2,13 | - | 7,84% | 905.400 | 2,9 | 0,91 | |
42,6 | - | 19,89% | 19.624 | 49 | 32,01 | |
3,8 | - | -18,48% | 11.585.448 | 9,93 | 3,57 | |
18,445 | - | 54,91% | 4.069.067 | 18,63 | 9,13 | |
48,82 | - | 42,85% | 26.521.406 | 50,28 | 19,7 | |
63,88 | - | 48,35% | 14.038.921 | 90,59 | 40,19 | |
5,785 | - | -99,97% | 534.031 | 35.154 | 2,76 | |
4,89 | - | -58,99% | 7.962.768 | 16,37 | 1,51 | |
37,13 | - | 14,54% | 9.454.275 | 86,55 | 26,26 | |
5,58 | - | 5,35% | 16.579.429 | 31,72 | 3,76 | |
10,65 | - | 0,95% | 476.056 | 11,94 | 10,04 | |
10,5 | - | 42,86% | 3.312 | 18,06 | 9,8 | |
10,32 | - | 26,94% | 132.081 | 10,34 | 10,01 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,221 | - | 0% | 0 | 0 | 0 | |
76,65 | - | 66,47% | 1.014.026 | 88,75 | 42,73 | |
7,02 | - | 196,38% | 3.785.934 | 7,54 | 1,4 | |
29,77 | - | 19,68% | 15.431.849 | 56,01 | 23,12 | |
24,15 | - | -42,48% | 9.073.790 | 60,79 | 21,93 | |
8,425 | - | 18,79% | 24.506.786 | 10,82 | 3,43 | |
0,938 | - | 0% | 0 | 0 | 0 | |
1 | - | -69,08% | 226.593 | 3,35 | 0,92 | |
54,53 | - | 33,34% | 5.362.857 | 55,6 | 28,96 | |
308,55 | - | 30,22% | 7.869.505 | 323,92 | 209,26 | |
204,555 | - | -0,6% | 17.928.114 | 226,93 | 155,92 | |
0,48 | - | -92,56% | 25.937.996 | 6,9 | 0,46 | |
2,18 | - | -89,91% | 34.476.324 | 23,45 | 2,16 | |
3,25 | - | -13,69% | 788.710 | 9,8 | 3,09 | |
22,96 | - | 90,48% | 1.020.365 | 24,4 | 11,26 | |
9,13 | - | 0% | 0 | 0 | 0 | |
33,69 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0,856 | - | -50,37% | 211.919 | 1,83 | 0,71 | |
547,03 | - | 30,35% | 13.567.463 | 568,39 | 406,73 | |
17,07 | - | -8,01% | 16.180.231 | 20,85 | 10,23 | |
2,14 | - | -17,37% | 4.121.927 | 7,3 | 2,06 | |
12,855 | - | 45,2% | 2.794.485 | 14,7 | 8,36 | |
64 | - | 66,7% | 16.617.673 | 92,94 | 29,13 | |
19,93 | - | 87,78% | 80.418.734 | 19,96 | 9,92 | |
28,47 | - | 49,81% | 46.957.598 | 60,33 | 15,51 | |
147,93 | - | 51,83% | 8.015.538 | 382,71 | 80,43 | |
10,37 | - | 0% | 0 | 0 | 0 | |
119,24 | - | 82,1% | 5.263.559 | 123,11 | 59 | |
9,15 | - | 43,77% | 2.312.234 | 12,6 | 6,06 | |
26,86 | - | -30,77% | 25.942.888 | 43,09 | 23,87 | |
2,88 | - | -6,71% | 12.613.759 | 4,97 | 1,8 | |
12,67 | - | 376,42% | 1.463.812 | 13,76 | 1,99 | |
8,65 | - | -28,02% | 681.697 | 13,61 | 8,41 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -5,73% | 5.165.292 | 5,28 | 2,79 | |
1,53 | - | -47,8% | 3.697.819 | 3,27 | 0,69 | |
40,61 | - | 7,71% | 17.859.468 | 51,12 | 35,07 | |
12,2 | - | 115,46% | 19.513.128 | 12,44 | 4,82 | |
0,785 | - | -90,98% | 2.601.931 | 21,69 | 0,66 | |
6,12 | - | -12,61% | 246.424 | 7,49 | 5,16 | |
53,2 | - | 38,47% | 41.857 | 54,94 | 37,97 | |
28,455 | - | 3,77% | 16.569.729 | 34,25 | 13,19 | |
9,54 | - | -58,06% | 306.969 | 25,24 | 8,58 | |
2,69 | - | -50,74% | 198.313 | 5,58 | 2,57 | |
0,538 | - | 0% | 0 | 0 | 0 | |
5,16 | - | -99,9% | 650.344 | 6.160 | 5,1 | |
2,28 | - | -99,86% | 2.056.276 | 1.165 | 1,57 | |
1,38 | - | -99,24% | 468.174 | 315,8 | 1,38 | |
0,165 | - | -95,85% | 11.595.300 | 5,13 | 0,16 | |
5,51 | - | -66,89% | 39.623.720 | 20,54 | 5,34 | |
75,71 | - | -25,47% | 5.126.446 | 126,86 | 70,02 | |
62,39 | - | 52,13% | 10.811.722 | 85,82 | 40,67 | |
9,5 | - | -73,15% | 21.192.583 | 36,32 | 7,96 | |
0,492 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,08 | - | -29,25% | 1.366.483 | 1,65 | 0,92 | |
2,07 | - | -73,93% | 804.312 | 11 | 2,04 | |
2,01 | - | -42,38% | 6.441.481 | 6,84 | 1,2 | |
0,094 | - | -95,54% | 7.611.809 | 2,68 | 0,09 | |
0,142 | - | -93,49% | 5.857.630 | 3,39 | 0,14 | |
41,32 | - | 30,41% | 525.485 | 47,89 | 32,17 | |
24,22 | - | 14,03% | 28.406 | 25,4 | 24,17 | |
3,155 | - | -68,54% | 67.099.703 | 14,46 | 2,92 | |
15,585 | - | 40,7% | 50.057.411 | 17,71 | 11,23 | |
18,65 | - | 0% | 0 | 0 | 0 | |
19,885 | - | -1,11% | 11.486.878 | 25,99 | 6,52 | |
4,92 | - | 25,9% | 6.568.273 | 6,7 | 3,85 | |
1,88 | - | -59,17% | 6.751.792 | 5,43 | 1,68 | |
6,29 | - | -70,05% | 97.065 | 27,75 | 6,29 | |
173,06 | - | -5,45% | 4.072.298 | 245,15 | 139,1 | |
45,33 | - | 0% | 0 | 0 | 0 | |
20,78 | - | -14,71% | 362.371 | 44,38 | 20,58 | |
0,964 | - | -30,69% | 2.783.042 | 3,34 | 0,96 | |
1,895 | - | -35,85% | 13.993.479 | 5,62 | 1,8 | |
1,6 | - | -75,23% | 960.874 | 5,86 | 1,58 | |
29,44 | - | -1,63% | 6.250.433 | 39,48 | 28,16 | |
14,36 | - | 20,79% | 122.868 | 17,49 | 14,35 | |
1,41 | - | -15,94% | 2.306.025 | 2,87 | 1,23 | |
125,47 | - | 25,59% | 253.783.976 | 135,15 | 98,9 | |
31,3 | - | 7,31% | 20.635.792 | 35,36 | 23,34 | |
38,71 | - | 40,11% | 1.295.671 | 40,7 | 26,53 | |
19,93 | - | 32,67% | 399.224 | 21,69 | 15,1 | |
1,97 | - | -49,11% | 187.413 | 6,28 | 1,87 | |
3,365 | - | -24,38% | 34.249.570 | 21,71 | 5,04 | |
28,36 | - | -19,22% | 20.567.897 | 37,42 | 17,27 | |
221,38 | - | 17,04% | 1.266.628 | 298,44 | 175,51 | |
10,63 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -92,25% | 2.979.815 | 25,74 | 1,19 | |
84,44 | - | 15,51% | 10.640.739 | 113,04 | 68,76 | |
9,66 | - | -44,24% | 4.519.792 | 17,8 | 7,85 | |
4,92 | - | -50% | 95.066.753 | 10,36 | 4,5 | |
0,497 | - | -77,07% | 9.782.633 | 4,93 | 0,49 | |
6,545 | - | -38,87% | 9.501.597 | 11,28 | 6,1 | |
0,237 | - | -99,6% | 1.980.558 | 66,1 | 0,23 | |
10,47 | - | 19,38% | 392.732 | 10,47 | 10,09 | |
10,35 | - | 0% | 0 | 0 | 0 | |
8,155 | - | -10,21% | 80.777.242 | 10,09 | 5,94 | |
1,01 | - | -15,48% | 4.990.540 | 1,23 | 0,27 | |
4,455 | - | -52,66% | 33.167.691 | 10,01 | 3,94 | |
26,93 | - | 9,3% | 8.270.761 | 47,48 | 23,13 | |
38,595 | - | 27,53% | 6.471.096 | 43,01 | 29,75 | |
24,7 | - | -2,91% | 113.531 | 26,03 | 24,7 | |
2,22 | - | 0% | 0 | 0 | 0 | |
30,65 | - | 43,2% | 408.105 | 31,79 | 20,88 | |
62,01 | - | 0% | 0 | 0 | 0 | |
59,88 | - | 26,76% | 1.788.541 | 63,17 | 46,11 | |
263,53 | - | 63,42% | 69.104.321 | 799,7 | 132,48 | |
13,77 | - | 16,35% | 437.371 | 14,97 | 11,37 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
8,95 | - | 163,61% | 5.582.246 | 10,55 | 3,59 | |
0,809 | - | -67,59% | 277.010 | 2,83 | 0,77 | |
1,025 | - | -26,97% | 27.568.962 | 53,5 | 0,03 | |
61,07 | - | 104% | 103.295 | 68,48 | 27,25 | |
1,155 | - | -98,32% | 2.408.960 | 1.265 | 1,01 | |
2,21 | - | -84,36% | 1.081.275 | 12,73 | 1,45 | |
11,88 | - | 210,99% | 113.356 | 13,7 | 3,39 | |
0,374 | - | -100% | 775.379 | 265.939,2 | 0,35 | |
15,31 | - | 22,43% | 94.097 | 21,8 | 9,29 | |
8,875 | - | -72,24% | 12.348.297 | 46,74 | 7,44 | |
3,125 | - | 45,93% | 2.285.965 | 5,5 | 1,97 | |
35 | - | 13,82% | 23.723 | 41 | 34,06 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -4,04% | 211.415 | 14,64 | 2,41 | |
1,65 | - | -41,07% | 31.828 | 3,55 | 1,65 | |
65,82 | - | -16,87% | 2.841.872 | 136,46 | 61,66 | |
46,8 | - | 13,82% | 2.814.076 | 81,4 | 36,4 | |
328,96 | - | 4,49% | 6.577.169 | 351,49 | 240,66 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X