Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 194,33 | -30,62 | -13,61% | 41.688 | 225,07 | 192,74 | 21/04/2026 | |
| 51,99 | -6,52 | -11,14% | 2.514 | 57,9 | 51,16 | 21/04/2026 | |
| 38,167 | 0,387 | 1,02% | 3.874 | 38,65 | 36,79 | 21/04/2026 | |
| 2,49 | -0,17 | -6,39% | 38.894 | 2,7 | 2,47 | 21/04/2026 | |
| 0,64 | 0,007 | 1,14% | 2.031 | 0,64 | 0,64 | 21/04/2026 | |
| 2,31 | -0,04 | -1,7% | 773 | 2,34 | 2,27 | 21/04/2026 | |
| 34,98 | -0,21 | -0,6% | 22.411 | 35,56 | 34,86 | 21/04/2026 | |
| 16,65 | -0,11 | -0,66% | 1 | 16,65 | 16,65 | 17/04/2026 | |
| 1,67 | 0,29 | 21,01% | 2 | 1,67 | 1,67 | 21/04/2026 | |
| 0,93 | -0,11 | -10,57% | 7.323 | 1,05 | 0,93 | 21/04/2026 | |
| 129,6 | 1,67 | 1,31% | 628.067 | 129,76 | 127,5 | 21/04/2026 | |
| 29,48 | -1,03 | -3,38% | 48.743 | 30,72 | 29,47 | 21/04/2026 | |
| 27,33 | -0,1 | -0,36% | 421.508 | 27,45 | 27,27 | 21/04/2026 | |
| 30 | -6,15 | -17,01% | 18.099 | 32,91 | 29,95 | 21/04/2026 | |
| 18,051 | -0,415 | -2,25% | 1.043 | 18,56 | 18,04 | 21/04/2026 | |
| 4 | -0,15 | -3,61% | 100 | 4 | 4 | 21/04/2026 | |
| 7,35 | -0,225 | -2,97% | 114.939 | 7,58 | 7,28 | 21/04/2026 | |
| 25,89 | -0,83 | -3,11% | 55.005 | 27,11 | 25,74 | 21/04/2026 | |
| 219,18 | 3,45 | 1,6% | 6.398 | 222,01 | 214,98 | 21/04/2026 | |
| 11,067 | 0,077 | 0,7% | 35.832 | 11,15 | 10,88 | 21/04/2026 | |
| 1,15 | -0,14 | -10,85% | 43.278 | 1,32 | 1,12 | 21/04/2026 | |
| 99,42 | -0,75 | -0,75% | 61.591 | 102,93 | 98,81 | 21/04/2026 | |
| 12,31 | -0,11 | -0,89% | 5.017 | 12,6 | 12,1 | 21/04/2026 | |
| 7,02 | 0,01 | 0,14% | 1.165.878 | 7,51 | 6,94 | 21/04/2026 | |
| 1,21 | -0,16 | -11,68% | 100 | 1,21 | 1,21 | 20/04/2026 | |
| 8,63 | -0,155 | -1,76% | 51.427 | 8,8 | 8,63 | 21/04/2026 | |
| 2,12 | -0,4 | -15,87% | 50 | 2,33 | 2,05 | 20/04/2026 | |
| 0,132 | -0,004 | -2,65% | 30.120 | 0,13 | 0,13 | 21/04/2026 | |
| 10,22 | -0,05 | -0,49% | 100 | 10,22 | 10,22 | 17/04/2026 | |
| 10,32 | 0 | 0% | 300 | 10,32 | 10,32 | 25/03/2026 | |
| 7,105 | -0,035 | -0,49% | 218.635 | 7,31 | 7,08 | 21/04/2026 | |
| 0,907 | -0,053 | -5,55% | 3.791 | 0,96 | 0,9 | 21/04/2026 | |
| 8,1 | -0,115 | -1,4% | 98.917 | 8,4 | 8,04 | 21/04/2026 | |
| 33,497 | 0,017 | 0,05% | 29.868 | 34,3 | 33,22 | 21/04/2026 | |
| 35,72 | -0,6 | -1,65% | 23.900 | 36,32 | 35,69 | 21/04/2026 | |
| 25,64 | 4,36 | 20,49% | 174 | 25,65 | 25,64 | 21/04/2026 | |
| 10,12 | -2,89 | -22,21% | 6.565 | 12,04 | 10,02 | 21/04/2026 | |
| 23,6 | -0,57 | -2,36% | 1.517 | 24,28 | 23,51 | 21/04/2026 | |
| 53,45 | 0,48 | 0,91% | 10.450 | 53,52 | 52,79 | 21/04/2026 | |
| 383,87 | 9,76 | 2,61% | 180.188 | 389,71 | 369,5 | 21/04/2026 | |
| 13,74 | -0,29 | -2,07% | 2.539 | 14,13 | 13,72 | 21/04/2026 | |
| 0,185 | -0,015 | -7,45% | 100 | 0,19 | 0,19 | 21/04/2026 | |
| 10,01 | -1,59 | -13,71% | 1.300 | 10,01 | 10,01 | 17/04/2026 | |
| 2,11 | -0,045 | -2,09% | 203 | 2,13 | 2,11 | 21/04/2026 | |
| 5,51 | -0,44 | -7,4% | 31.244 | 6 | 5,36 | 21/04/2026 | |
| 1,87 | -0,05 | -2,6% | 27 | 1,92 | 1,87 | 21/04/2026 | |
| 0,54 | -0,11 | -16,92% | 5 | 0,54 | 0,54 | 20/04/2026 | |
| 34,17 | -0,68 | -1,95% | 356 | 34,87 | 34,12 | 21/04/2026 | |
| 1,69 | -0,245 | -12,66% | 111 | 1,69 | 1,46 | 16/04/2026 | |
| 0,562 | -0,038 | -6,42% | 100 | 0,56 | 0,56 | 14/04/2026 | |
| 7,59 | -1,15 | -13,16% | 300 | 7,59 | 7,57 | 20/04/2026 | |
| 1,94 | -0,13 | -6,28% | 5.408 | 2,1 | 1,93 | 21/04/2026 | |
| 12,37 | 0,94 | 8,22% | 166 | 13,03 | 12,23 | 21/04/2026 | |
| 15,94 | -0,54 | -3,28% | 31.671 | 17,06 | 15,91 | 21/04/2026 | |
| 4,187 | -0,033 | -0,78% | 4.437 | 4,3 | 4,16 | 21/04/2026 | |
| 36,45 | 0 | 0% | 1.390 | 36,45 | 36,34 | 21/04/2026 | |
| 2,81 | -0,21 | -6,95% | 38 | 2,81 | 2,81 | 15/04/2026 | |
| 2,88 | -0,19 | -6,19% | 314 | 2,91 | 2,75 | 17/04/2026 | |
| 77,46 | -0,85 | -1,09% | 8.209 | 80,28 | 75,76 | 21/04/2026 | |
| 192,38 | -10,88 | -5,35% | 10.347 | 206,05 | 191,34 | 21/04/2026 | |
| 297,91 | 1,41 | 0,48% | 12.923 | 300,15 | 296,24 | 21/04/2026 | |
| 9,91 | -0,49 | -4,71% | 100 | 9,91 | 9,91 | 17/04/2026 | |
| 10,14 | -0,07 | -0,69% | 4.070 | 10,18 | 10,14 | 06/04/2026 | |
| 12,95 | -1,2 | -8,48% | 16.710 | 14,21 | 12,95 | 21/04/2026 | |
| 15,38 | -3,82 | -19,9% | 100 | 15,38 | 15,38 | 15/04/2026 | |
| 21,61 | 0,3 | 1,41% | 139.170 | 22,17 | 21,25 | 21/04/2026 | |
| 1,939 | -0,404 | -17,24% | 21.359 | 2,29 | 1,6 | 21/04/2026 | |
| 12,93 | 0,66 | 5,38% | 3 | 12,93 | 12,93 | 21/04/2026 | |
| 0,445 | -0,024 | -5,22% | 480 | 0,48 | 0,44 | 21/04/2026 | |
| 189,17 | -9,86 | -4,95% | 48.066 | 204,55 | 188,96 | 21/04/2026 | |
| 404,66 | 16,62 | 4,28% | 3.022 | 409,05 | 381,2 | 21/04/2026 | |
| 26,2 | 0,02 | 0,08% | 100 | 26,2 | 26,2 | 21/04/2026 | |
| 10,29 | -0,55 | -5,07% | 800 | 10,29 | 10,29 | 17/04/2026 | |
| 0,2 | -0,06 | -23,22% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 10,35 | -0,66 | -5,99% | 0 | 10,35 | 10,33 | 19/01/2026 | |
| 150,18 | 1,28 | 0,86% | 27.417 | 153,93 | 149,56 | 21/04/2026 | |
| 7,42 | -0,32 | -4,13% | 4.074 | 7,97 | 7,42 | 21/04/2026 | |
| 77,15 | 1,56 | 2,06% | 90.762 | 79,28 | 74,96 | 21/04/2026 | |
| 0,348 | -0,021 | -5,59% | 39.276 | 0,38 | 0,34 | 21/04/2026 | |
| 379,97 | -13,85 | -3,52% | 29.212 | 392,63 | 376,64 | 21/04/2026 | |
| 1,15 | 0,13 | 12,75% | 110 | 1,2 | 1,15 | 21/04/2026 | |
| 129,14 | 1,19 | 0,93% | 153.731 | 132,95 | 126,5 | 21/04/2026 | |
| 2,915 | 0,045 | 1,57% | 3.267 | 2,99 | 2,87 | 21/04/2026 | |
| 1,08 | -0,05 | -4,42% | 4.781 | 1,19 | 1,07 | 21/04/2026 | |
| 147,34 | -1,49 | -1% | 3.779 | 154,93 | 146,93 | 21/04/2026 | |
| 1,48 | -0,04 | -2,63% | 2.608 | 1,53 | 1,48 | 21/04/2026 | |
| 69,62 | -0,97 | -1,37% | 14.540 | 70,66 | 69,48 | 21/04/2026 | |
| 9,2 | -0,8 | -8% | 41.171 | 10,3 | 8,92 | 21/04/2026 | |
| 107,65 | -1,15 | -1,06% | 31.929 | 109,67 | 107,39 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 9,91 | -0,52 | -4,99% | 3.100 | 9,91 | 9,9 | 20/04/2026 | |
| 10,02 | 1,6 | 19% | 1 | 10,02 | 10,02 | 21/04/2026 | |
| 4,16 | -0,03 | -0,72% | 6.352 | 4,25 | 4,14 | 21/04/2026 | |
| 22,9 | -4,65 | -16,88% | 187.830 | 26,9 | 20,86 | 21/04/2026 | |
| 2,52 | -0,027 | -1,06% | 269 | 2,55 | 2,5 | 21/04/2026 | |
| 2,9 | 0 | 0% | 834 | 2,9 | 2,81 | 21/04/2026 | |
| 2,13 | -0,11 | -4,91% | 283 | 2,13 | 2,13 | 21/04/2026 | |
| 79,09 | -1,25 | -1,56% | 89.619 | 80,8 | 78,72 | 21/04/2026 | |
| 0,4 | -0,006 | -1,43% | 71.797 | 0,41 | 0,38 | 21/04/2026 | |
| 1 | 0,14 | 16,28% | 10 | 1 | 1 | 21/04/2026 | |
| 1,01 | 0 | 0% | 5 | 1,01 | 1,01 | 21/04/2026 | |
| 12,6 | -0,18 | -1,41% | 14.662 | 13,01 | 12,46 | 21/04/2026 | |
| 3,25 | -0,14 | -4,13% | 34 | 3,25 | 3,1 | 21/04/2026 | |
| 56,375 | -0,685 | -1,2% | 20.831 | 56,93 | 55,77 | 21/04/2026 | |
| 5,895 | -0,345 | -5,53% | 120.118 | 6,28 | 5,86 | 21/04/2026 | |
| 1,815 | -0,03 | -1,63% | 156.568 | 1,93 | 1,81 | 21/04/2026 | |
| 0,824 | -0,032 | -3,74% | 77.096 | 0,83 | 0,77 | 21/04/2026 | |
| 8,53 | 0,155 | 1,85% | 1.085 | 8,56 | 8,4 | 21/04/2026 | |
| 25,86 | -2,69 | -9,42% | 100 | 25,86 | 25,86 | 17/04/2026 | |
| 7,335 | 0,005 | 0,07% | 32.685 | 7,4 | 7,27 | 21/04/2026 | |
| 25,6 | -7,32 | -22,24% | 100 | 25,6 | 25,6 | 20/04/2026 | |
| 39,59 | -0,44 | -1,1% | 2.212 | 40,18 | 39,26 | 21/04/2026 | |
| 46,87 | -2,89 | -5,81% | 49.901 | 51,53 | 46,32 | 21/04/2026 | |
| 2,72 | 0,83 | 43,92% | 1.738.655 | 3,6 | 2,53 | 21/04/2026 | |
| 1,71 | 0,03 | 1,79% | 309 | 1,71 | 1,67 | 21/04/2026 | |
| 20,305 | -0,5 | -2,4% | 111.280 | 21,06 | 20,17 | 21/04/2026 | |
| 46,1 | -0,95 | -2,02% | 9.562 | 47,67 | 46 | 21/04/2026 | |
| 9,84 | -0,02 | -0,2% | 1 | 9,84 | 9,84 | 02/04/2026 | |
| 9,98 | -5,69 | -36,31% | 33 | 9,98 | 9,98 | 07/04/2026 | |
| 2,17 | -0,167 | -7,15% | 28.263 | 2,32 | 2,14 | 21/04/2026 | |
| 2,51 | -0,4 | -13,75% | 10 | 2,51 | 2,51 | 20/04/2026 | |
| 6,56 | 0,1 | 1,55% | 3.936 | 6,71 | 6,47 | 21/04/2026 | |
| 1,19 | -0,01 | -0,83% | 4.369 | 1,19 | 1,13 | 21/04/2026 | |
| 1,15 | 0,04 | 3,6% | 1.000 | 1,15 | 1,15 | 21/04/2026 | |
| 5,03 | -0,05 | -0,98% | 210 | 5,03 | 5,03 | 21/04/2026 | |
| 10,64 | -0,06 | -0,56% | 0 | 10,66 | 10,64 | 19/01/2026 | |
| 0,12 | -0 | -0,41% | 15 | 0,12 | 0,12 | 02/03/2026 | |
| 10,545 | 2,525 | 31,48% | 0 | 10,54 | 10,54 | 19/01/2026 | |
| 0,98 | 0,186 | 23,47% | 1 | 0,98 | 0,98 | 21/04/2026 | |
| 0,219 | 0,003 | 1,2% | 2.210 | 0,23 | 0,22 | 21/04/2026 | |
| 29,85 | -0,39 | -1,29% | 13.268 | 30,33 | 29,46 | 21/04/2026 | |
| 10,165 | 0 | 0% | 235 | 10,16 | 10,16 | 16/04/2026 | |
| 10,21 | -2,29 | -18,32% | 400 | 10,21 | 10,21 | 18/03/2026 | |
| 2,32 | -0,12 | -4,92% | 25 | 2,33 | 2,32 | 17/04/2026 | |
| 1,01 | 0,01 | 1% | 250 | 1,02 | 1,01 | 21/04/2026 | |
| 0,943 | -0,007 | -0,78% | 200 | 0,96 | 0,94 | 21/04/2026 | |
| 1,245 | 0,005 | 0,4% | 164 | 1,24 | 1,24 | 21/04/2026 | |
| 17,62 | -0,96 | -5,17% | 2.202 | 18,45 | 17,62 | 21/04/2026 | |
| 0,923 | 0,008 | 0,86% | 100 | 0,92 | 0,92 | 21/04/2026 | |
| 3,04 | -0,67 | -18,06% | 5 | 3,04 | 3,04 | 20/04/2026 | |
| 1,8 | 0,37 | 25,87% | 25 | 1,8 | 1,8 | 21/04/2026 | |
| 0,588 | -0,012 | -1,93% | 36.592 | 0,63 | 0,53 | 21/04/2026 | |
| 1,565 | -0,045 | -2,8% | 1.091 | 1,68 | 1,56 | 21/04/2026 | |
| 24,43 | -0,807 | -3,2% | 34.186 | 25,18 | 24,08 | 21/04/2026 | |
| 0,868 | 0,027 | 3,26% | 2.132 | 0,98 | 0,8 | 21/04/2026 | |
| 236,4 | -0,855 | -0,36% | 28.469 | 243,72 | 235,05 | 21/04/2026 | |
| 2,05 | -0,02 | -0,97% | 43.738 | 2,13 | 2,04 | 21/04/2026 | |
| 1,89 | -0,05 | -2,58% | 414 | 1,89 | 1,76 | 21/04/2026 | |
| 3,98 | -0,05 | -1,24% | 70.125 | 4,06 | 3,9 | 21/04/2026 | |
| 0,506 | 0,007 | 1,4% | 200 | 0,51 | 0,5 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 164,3 | 154,81 | 232,24 | 232,24 | ||
| VSE Uts | - | - | - | - | |
| 29,535 | 19,98 | 42,75 | 44,38 | ||
| 1,975 | 1,48 | 3,52 | 4,145 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 29,62 | 26,45 | 36 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 29,43 | 25,23 | 37,06 | 40,55 | ||
| 16,86 | 14,52 | 18,84 | 18,84 | ||
| Waton Fin | - | - | - | - | |
| 5,035 | 5,035 | 15,95 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 188,94 | 186,37 | 253,24 | 293,17 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 8,36 | 7,14 | 11,275 | 12,75 | ||
| Wellchange Hld Rg-A | - | - | - | - | |
| Wellgistics | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,635 | 6,635 | 8,695 | 9,4 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 26,63 | 23,13 | 38,45 | 42,45 | ||
| 32,2 | 29,58 | 38,09 | 38,09 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 21,86 | 19,03 | 26,6 | 26,6 | ||
| 48,01 | 44,78 | 56,21 | 59,97 | ||
| 210,34 | 112,57 | 380,57 | 380,57 | ||
| 12,05 | 10,82 | 14,5 | 14,5 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,8 | 1,545 | 2,305 | 2,34 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 29,91 | 27,25 | 35,2 | 41,35 | ||
| WF Hldg | - | - | - | - | |
| WF Intl | - | - | - | - | |
| 4,71 | 3,14 | 7,73 | 7,73 | ||
| 0,676 | 0,676 | 6,31 | 6,5 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 34,06 | 28,7 | 40,49 | 40,49 | ||
| 2,81 | 2,81 | 3,2 | 3,54 | ||
| 2,51 | 2,51 | 3,27 | 3,99 | ||
| 73,1 | 36,56 | 136,46 | 136,46 | ||
| 153,89 | 114,01 | 217,35 | 235,31 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| Willow Lane Rg-A | - | - | - | - | |
| Willow Lane Uts | - | - | - | - | |
| 16,52 | 14,92 | 24,42 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 142,36 | 142,36 | 302,61 | 388 | ||
| 359,22 | 293,47 | 487,99 | 489 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 129,33 | 119,61 | 161,6 | 161,6 | ||
| WISeKey Intl Sp ADR | - | - | - | - | |
| 60,33 | 60,33 | 96,79 | 148,23 | ||
| WM Technology Rg-A | - | - | - | - | |
| 316,5 | 244,46 | 406,75 | 406,75 | ||
| Work Medical Rg-A | - | - | - | - | |
| 110,43 | 110,43 | 210,07 | 247,4 | ||
| 2,36 | 0,531 | 5,65 | 11,69 | ||
| Worksport | - | - | - | - | |
| 110,47 | 103,2 | 155,89 | 185,34 | ||
| Wrap Technologie | - | - | - | - | |
| 55,19 | 49,92 | 72,1 | 72,1 | ||
| WW Intl | - | - | - | - | |
| 96,14 | 65,27 | 119,09 | 134,68 | ||
| WyTec Intl | - | - | - | - | |
| X3 Acqn Rg-A | - | - | - | - | |
| X3 Acqn Uts | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| Xanadu SVS-B | - | - | - | - | |
| 2,19 | 2,1 | 2,7 | 3,44 | ||
| XBP Global Hldg | - | - | - | - | |
| 1,26 | 0,754 | 2,24 | 2,27 | ||
| 73,5 | 72,45 | 84,24 | 84,24 | ||
| XCF Global Rg-A | - | - | - | - | |
| XChange Sp ADS | - | - | - | - | |
| XCHG Sp | - | - | - | - | |
| 10,62 | 6,94 | 14,59 | 18,68 | ||
| 2,06 | 1,94 | 3,6 | 10 | ||
| 39,53 | 37,63 | 63,69 | 63,69 | ||
| 5,755 | 5,25 | 6,405 | 7,24 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Unsp ADR | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| Xm 8.625%CCRPP Rg-A | - | - | - | - | |
| 1,41 | 0,908 | 6,07 | 6,38 | ||
| Xoma Royalty DO-B | - | - | - | - | |
| 22,3 | 18,46 | 40,63 | 40,63 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| Xsolla SPAC 1 Rg-A | - | - | - | - | |
| Xsolla SPAC 1 Uts | - | - | - | - | |
| XTI Aerospace | - | - | - | - | |
| 0,532 | 0,532 | 2,9 | 3,05 | ||
| 5,2 | 2,83 | 8,29 | 10,42 | ||
| 0,652 | 0,636 | 1,195 | 2,185 | ||
| 0,998 | 0,615 | 1,81 | 1,96 | ||
| YD Bio | - | - | - | - | |
| YHN | - | - | - | - | |
| Derecho YHN Rt(s) 15.08.29 | - | - | - | - | |
| YHN Uts | - | - | - | - | |
| YIBO Rg-A | - | - | - | - | |
| Yimutian UnSp ADS | - | - | - | - | |
| 28,52 | 28,52 | 34,11 | 34,28 | ||
| Yorkville Acqn Rg-A | - | - | - | - | |
| Yorkville Acqn Uts | - | - | - | - | |
| Yoshitsu Sp ADS | - | - | - | - | |
| Youlife Sp ADS-A | - | - | - | - | |
| Youxin Tech Rg-A | - | - | - | - | |
| YSX Tech Rg-A | - | - | - | - | |
| Yuanbao UnSp ADR | - | - | - | - | |
| Yueda Rg-A | - | - | - | - | |
| 1,23 | 1,04 | 2,4 | 2,4 | ||
| Yunji Sp ADS-A | - | - | - | - | |
| YXT.Com Grp ADR | - | - | - | - | |
| YY Grp Rg-A | - | - | - | - | |
| 15,99 | 15,99 | 25,27 | 33,6 | ||
| ZBAO | - | - | - | - | |
| 199,155 | 199,155 | 303,27 | 320,88 | ||
| Zenatech | - | - | - | - | |
| Zenta Rg-A | - | - | - | - | |
| Zentalis Pharma | - | - | - | - | |
| Zentek | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
194,33 | - | 4,77% | 59.648 | 232,24 | 192,74 | |
51,99 | - | 5,1% | 4.602 | 64,14 | 51,16 | |
38,167 | - | 1,75% | 9.278 | 38,83 | 35,76 | |
2,49 | - | 7,69% | 124.867 | 2,76 | 2,37 | |
0,64 | - | 2,73% | 1.144 | 0,64 | 0,61 | |
2,31 | - | 0% | 1.987 | 2,37 | 2,17 | |
34,98 | - | 7,55% | 98.396 | 36 | 32,19 | |
16,65 | - | 9,54% | 1.899 | 16,65 | 16,4 | |
1,67 | - | 2,22% | 44 | 1,67 | 1,58 | |
0,93 | - | -0,48% | 40.043 | 1,08 | 0,93 | |
129,6 | - | 2,74% | 3.325.040 | 129,76 | 122,53 | |
29,48 | - | 6,42% | 201.740 | 30,72 | 28,34 | |
27,33 | - | 0,2% | 2.540.767 | 27,58 | 27,19 | |
30 | - | 1,26% | 42.422 | 36,57 | 29,95 | |
18,051 | - | -0,35% | 6.622 | 18,83 | 18,04 | |
4 | - | 7,79% | 188 | 4,4 | 3,69 | |
7,35 | - | 4,2% | 789.626 | 7,72 | 7,08 | |
25,89 | - | 20,5% | 665.283 | 27,11 | 21,38 | |
219,18 | - | 4,28% | 38.287 | 222,01 | 198,8 | |
11,067 | - | 5,07% | 141.682 | 11,26 | 9,71 | |
1,15 | - | -9,79% | 4.174 | 3,23 | 1,11 | |
99,42 | - | -3,35% | 226.341 | 104,73 | 97,34 | |
12,31 | - | 7,44% | 50.323 | 12,6 | 11,06 | |
7,02 | - | 32,89% | 2.331.770 | 7,51 | 4,82 | |
1,21 | - | 6,14% | 3.276 | 1,25 | 1,12 | |
8,63 | - | -1,46% | 227.812 | 9,33 | 8,63 | |
2,12 | - | 22,54% | 294 | 2,5 | 2,05 | |
0,132 | - | 12,31% | 2.051.991 | 0,16 | 0,11 | |
10,22 | - | 0,39% | 9.501 | 10,22 | 10,2 | |
10,32 | - | 0,39% | 100 | 10,32 | 10,32 | |
7,105 | - | 6,81% | 1.361.443 | 7,31 | 6,64 | |
0,907 | - | 5,34% | 7.633 | 0,96 | 0,86 | |
8,1 | - | 8,16% | 524.495 | 8,4 | 7,34 | |
33,497 | - | 5,32% | 161.552 | 34,3 | 30,7 | |
35,72 | - | 0,36% | 119.049 | 36,84 | 35,54 | |
25,64 | - | -16,22% | 1.208 | 25,65 | 25,4 | |
10,12 | - | 126,66% | 1.122.726 | 40,84 | 5,16 | |
23,6 | - | -3,4% | 13.819 | 25,1 | 23,51 | |
53,45 | - | -1,55% | 65.392 | 56,21 | 52,36 | |
383,87 | - | 6,82% | 899.945 | 389,71 | 339,5 | |
13,74 | - | 1,03% | 9.748 | 14,23 | 13,59 | |
0,185 | - | 132,56% | 800 | 0,2 | 0,19 | |
10,01 | - | 16,67% | 100 | 10,01 | 10 | |
2,11 | - | 7,75% | 7.764 | 2,18 | 1,98 | |
5,51 | - | 24,35% | 75.476 | 6 | 4,75 | |
1,87 | - | 39,13% | 6.445 | 1,92 | 1,38 | |
0,54 | - | 8% | 2.069 | 0,61 | 0,5 | |
34,17 | - | 1,13% | 1.225 | 35,18 | 33,73 | |
1,69 | - | 44,48% | 2.640 | 1,69 | 0,95 | |
0,562 | - | 32,52% | 200 | 0,56 | 0,49 | |
7,59 | - | 1,2% | 612 | 7,59 | 7,21 | |
1,94 | - | -9,59% | 10.140 | 2,45 | 1,93 | |
12,37 | - | -7,15% | 1.135 | 13,28 | 12,15 | |
15,94 | - | 8,42% | 125.449 | 17,06 | 14,07 | |
4,187 | - | 21,61% | 51.309 | 4,35 | 3,45 | |
36,45 | - | 9,13% | 737 | 37,01 | 36,34 | |
2,81 | - | 4,46% | 38 | 2,81 | 2,81 | |
2,88 | - | 9,88% | 412 | 2,91 | 2,53 | |
77,46 | - | 0,94% | 82.416 | 81,35 | 75,63 | |
192,38 | - | -2,01% | 39.774 | 217,35 | 191,34 | |
297,91 | - | 3,01% | 86.894 | 300,83 | 278,1 | |
9,91 | - | 0,3% | 2 | 9,95 | 9,91 | |
10,14 | - | 17,91% | 17 | 10,19 | 10,14 | |
12,95 | - | 15,42% | 203.470 | 14,3 | 11,58 | |
15,38 | - | 33,04% | 2.773 | 15,38 | 13,5 | |
21,61 | - | 11,02% | 361.836 | 22,17 | 18,23 | |
1,939 | - | 20,77% | 14.294 | 2,42 | 1,6 | |
12,93 | - | -5,54% | 202 | 12,99 | 12,93 | |
0,445 | - | 4,33% | 21.987 | 0,77 | 0,41 | |
189,17 | - | 6,8% | 225.905 | 204,55 | 175,96 | |
404,66 | - | -8,31% | 18.333 | 441,96 | 359,22 | |
26,2 | - | 7,08% | 567 | 26,25 | 26 | |
10,29 | - | 0% | 800 | 10,3 | 10,29 | |
0,2 | - | 2,99% | 100 | 0,2 | 0,2 | |
10,35 | - | 0,88% | 1.236 | 10,35 | 10,33 | |
150,18 | - | 1,13% | 89.537 | 153,93 | 143,74 | |
7,42 | - | 13,96% | 11.818 | 7,97 | 6,58 | |
77,15 | - | 16,45% | 729.791 | 79,28 | 60,73 | |
0,348 | - | -0,65% | 508.938 | 0,39 | 0,34 | |
379,97 | - | -1,28% | 131.588 | 406,75 | 370,75 | |
1,15 | - | -12,82% | 3.056 | 1,3 | 1,15 | |
129,14 | - | 6,67% | 1.141.645 | 132,95 | 113,82 | |
2,915 | - | 9,54% | 7.909 | 2,99 | 2,49 | |
1,08 | - | 17,71% | 10.097 | 1,19 | 0,88 | |
147,34 | - | 6,07% | 33.103 | 154,93 | 126,05 | |
1,48 | - | -3,8% | 22.582 | 1,58 | 1,42 | |
69,62 | - | 1,86% | 71.685 | 72,1 | 67,97 | |
9,2 | - | -8,76% | 52.450 | 11,54 | 8,92 | |
107,65 | - | 5,58% | 277.777 | 111,95 | 101,93 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 6,44% | 22.500 | 9,91 | 9,87 | |
10,02 | - | 0% | 4.300 | 9,98 | 9,93 | |
4,16 | - | 1,7% | 52.526 | 4,37 | 4,05 | |
22,9 | - | 141,24% | 986.788 | 42,43 | 9,44 | |
2,52 | - | 4,81% | 1.148 | 2,56 | 2,41 | |
2,9 | - | 14,17% | 2.285 | 3,3 | 2,54 | |
2,13 | - | 55,56% | 5.469 | 2,24 | 1,33 | |
79,09 | - | -0,1% | 753.029 | 82,37 | 78,52 | |
0,4 | - | -62,07% | 1.266.527 | 1,26 | 0,38 | |
1 | - | 17,65% | 17.527 | 1,75 | 0,93 | |
1,01 | - | -4,72% | 514 | 1,1 | 0,99 | |
12,6 | - | 6,01% | 148.352 | 13,38 | 12,06 | |
3,25 | - | 11,88% | 2.025 | 3,6 | 3,03 | |
56,375 | - | -2,62% | 154.267 | 59,97 | 55,77 | |
5,895 | - | 4,61% | 203.396 | 6,4 | 5,81 | |
1,815 | - | 45,85% | 670.654 | 1,93 | 1,2 | |
0,824 | - | -33,66% | 4.972.138 | 1,4 | 0,76 | |
8,53 | - | -0,53% | 3.957 | 8,72 | 8,3 | |
25,86 | - | 35,68% | 45 | 26,21 | 25,86 | |
7,335 | - | -0,48% | 103.342 | 7,41 | 7,18 | |
25,6 | - | 40,2% | 100 | 25,6 | 25,6 | |
39,59 | - | 3,6% | 27.655 | 40,63 | 36,67 | |
46,87 | - | 16,75% | 180.495 | 51,53 | 39,85 | |
2,72 | - | -17,11% | 29.737 | 3,6 | 2,04 | |
1,71 | - | -3,45% | 2.367 | 1,77 | 1,6 | |
20,305 | - | 2,14% | 1.352.765 | 21,78 | 19,3 | |
46,1 | - | 1,03% | 41.560 | 49,58 | 45,02 | |
9,84 | - | 0,2% | 1 | 9,84 | 9,84 | |
9,98 | - | 29,44% | 956 | 9,98 | 9,92 | |
2,17 | - | 7,7% | 179.860 | 2,54 | 1,88 | |
2,51 | - | 6,81% | 130 | 2,51 | 2,35 | |
6,56 | - | 7,13% | 18.336 | 6,71 | 5,84 | |
1,19 | - | 0% | 11.193 | 1,2 | 1,02 | |
1,15 | - | 5,71% | 5.431 | 1,15 | 1,05 | |
5,03 | - | -10,8% | 12.688 | 6,19 | 5,03 | |
10,64 | - | 39,08% | 103 | 10,66 | 10,64 | |
0,12 | - | 25,6% | 15 | 0,12 | 0,12 | |
10,545 | - | 0% | 600 | 10,35 | 10,34 | |
0,98 | - | -4,88% | 500 | 1 | 0,94 | |
0,219 | - | -2,26% | 100.312 | 0,23 | 0,19 | |
29,85 | - | -3,66% | 41.772 | 32,18 | 28,52 | |
10,165 | - | 0,1% | 12.602 | 10,16 | 10,15 | |
10,21 | - | 38,72% | 570 | 10,21 | 10,19 | |
2,32 | - | 4,98% | 211 | 2,33 | 2,21 | |
1,01 | - | 1,02% | 5.409 | 1,12 | 0,94 | |
0,943 | - | -7,72% | 5.726 | 1,07 | 0,94 | |
1,245 | - | 0,81% | 4.074 | 1,3 | 1,21 | |
17,62 | - | 4,91% | 2.970 | 18,8 | 17,44 | |
0,923 | - | 1,66% | 1.025 | 0,97 | 0,86 | |
3,04 | - | 36,32% | 26 | 3,04 | 2,84 | |
1,8 | - | 8,33% | 778 | 1,8 | 1,57 | |
0,588 | - | 58,65% | 1.258.387 | 0,72 | 0,37 | |
1,565 | - | -2,42% | 19.979 | 1,68 | 1,43 | |
24,43 | - | 18,1% | 99.481 | 25,27 | 20,76 | |
0,868 | - | -9,91% | 19.213 | 1,15 | 0,62 | |
236,4 | - | 4,92% | 166.773 | 243,72 | 216,75 | |
2,05 | - | -5,05% | 158.621 | 2,24 | 2,02 | |
1,89 | - | 49,23% | 64.544 | 2,2 | 1,7 | |
3,98 | - | -27,71% | 592.598 | 6,82 | 3,9 | |
0,506 | - | -5,77% | 28.023 | 0,55 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
194,33 | 49,17 | 27,97% | 59.648 | 232,24 | 164,3 | |
51,99 | 11 | 23,15% | 4.602 | 64,14 | 45,92 | |
38,167 | 0,34 | 0,91% | 9.278 | 42,75 | 35,38 | |
2,49 | 0,25 | 10,37% | 124.867 | 2,76 | 2,04 | |
0,64 | 0,023 | 3,72% | 1.144 | 0,64 | 0,59 | |
2,31 | -0,02 | -0,84% | 1.987 | 2,38 | 2,11 | |
34,98 | 3,54 | 11,18% | 98.396 | 36 | 30,97 | |
16,65 | 0,45 | 2,78% | 1.899 | 16,66 | 15,94 | |
1,67 | 0,03 | 2,22% | 44 | 1,67 | 1,57 | |
0,93 | -0,175 | -14,4% | 40.043 | 1,22 | 0,87 | |
129,6 | 7,27 | 6,03% | 3.325.040 | 129,76 | 119,05 | |
29,48 | 6,36 | 26,34% | 201.740 | 30,72 | 23,34 | |
27,33 | 0,015 | 0,05% | 2.540.767 | 27,76 | 26,86 | |
30 | 3,27 | 9,95% | 42.422 | 36,57 | 29,95 | |
18,051 | 0,206 | 1,13% | 6.622 | 18,83 | 17,96 | |
4 | 1,52 | 57,79% | 188 | 4,4 | 3,3 | |
7,35 | -4,025 | -34,7% | 789.626 | 12,67 | 5,04 | |
25,89 | 2,09 | 8,49% | 665.283 | 27,11 | 20,95 | |
219,18 | 0,11 | 0,05% | 38.287 | 224,61 | 198,8 | |
11,067 | 3,06 | 38,59% | 141.682 | 11,26 | 7,69 | |
1,15 | -0,15 | -10,42% | 4.174 | 3,23 | 1,11 | |
99,42 | 8,62 | 9,42% | 226.341 | 104,73 | 86,5 | |
12,31 | 3,71 | 42,59% | 50.323 | 12,6 | 8,56 | |
7,02 | 1,685 | 31,64% | 2.331.770 | 7,51 | 4,5 | |
1,21 | 0,324 | 36,52% | 3.276 | 1,52 | 0,89 | |
8,63 | 0,025 | 0,29% | 227.812 | 9,33 | 8,48 | |
2,12 | 0,06 | 2,91% | 294 | 2,97 | 2,05 | |
0,132 | 0,015 | 12,22% | 2.051.991 | 0,16 | 0,1 | |
10,22 | 0,04 | 0,39% | 9.501 | 10,22 | 10,18 | |
10,32 | 0,04 | 0,39% | 100 | 10,32 | 10,32 | |
7,105 | 0 | 0% | 1.361.443 | 7,34 | 6,64 | |
0,907 | 0,138 | 16,73% | 7.633 | 1,12 | 0,77 | |
8,1 | 1,305 | 18,89% | 524.495 | 8,4 | 6 | |
33,497 | 5,45 | 19,44% | 161.552 | 34,3 | 27,59 | |
35,72 | 2,74 | 8,16% | 119.049 | 36,95 | 33,27 | |
25,64 | -3,92 | -15,56% | 1.208 | 25,65 | 25,14 | |
10,12 | 4,56 | 53,96% | 1.122.726 | 40,84 | 5,01 | |
23,6 | 0,63 | 2,68% | 13.819 | 25,44 | 23,16 | |
53,45 | 2,37 | 4,68% | 65.392 | 56,21 | 49,98 | |
383,87 | 79,2 | 26,86% | 899.945 | 389,71 | 249,18 | |
13,74 | 1,227 | 9,58% | 9.748 | 14,23 | 12,68 | |
0,185 | 0,11 | 121,48% | 800 | 0,2 | 0,18 | |
10,01 | 1,46 | 17,08% | 100 | 10,01 | 9,98 | |
2,11 | 0,325 | 17,76% | 7.764 | 2,18 | 1,8 | |
5,51 | 1,825 | 44,24% | 75.476 | 6 | 3,78 | |
1,87 | 0,75 | 64,1% | 6.445 | 1,92 | 1,16 | |
0,54 | -0,058 | -9,62% | 2.069 | 0,62 | 0,37 | |
34,17 | 1,77 | 5,35% | 1.225 | 35,2 | 31,51 | |
1,69 | -0,28 | -16,07% | 2.640 | 2,24 | 0,95 | |
0,562 | 0,071 | 14,52% | 200 | 0,56 | 0,47 | |
7,59 | 1,83 | 31,77% | 612 | 7,73 | 6,44 | |
1,94 | -0,423 | -36,44% | 10.140 | 3,54 | 1,93 | |
12,37 | -0,47 | -3,95% | 1.135 | 13,35 | 11,98 | |
15,94 | 2,1 | 14,6% | 125.449 | 17,06 | 10,52 | |
4,187 | 0,61 | 16,9% | 51.309 | 4,35 | 3,16 | |
36,45 | 2,7 | 8% | 737 | 37,07 | 36,34 | |
2,81 | 0,02 | 0,72% | 38 | 3,2 | 2,81 | |
2,88 | 0,22 | 8,59% | 412 | 2,98 | 2,51 | |
77,46 | -2,194 | -2,73% | 82.416 | 85,15 | 73,74 | |
192,38 | 28,01 | 15,98% | 39.774 | 217,35 | 162,01 | |
297,91 | 3,14 | 1,07% | 86.894 | 300,83 | 273,81 | |
9,91 | 0 | 0% | 2 | 0 | 0 | |
10,14 | 1,48 | 17,09% | 17 | 10,19 | 10,08 | |
12,95 | 3,07 | 27,71% | 203.470 | 14,3 | 10,63 | |
15,38 | 3,42 | 28,6% | 2.773 | 15,38 | 13,5 | |
21,61 | 3,21 | 17,73% | 361.836 | 22,17 | 16,52 | |
1,939 | 0,623 | 36,22% | 14.294 | 2,42 | 1,57 | |
12,93 | -0,61 | -4,74% | 202 | 13,08 | 12,64 | |
0,445 | 0,031 | 7,12% | 21.987 | 0,77 | 0,41 | |
189,17 | 15,84 | 8,65% | 225.905 | 204,55 | 142,36 | |
404,66 | -22,63 | -5,51% | 18.333 | 462,85 | 359,22 | |
26,2 | 0,01 | 0,04% | 567 | 26,28 | 25,51 | |
10,29 | 0,04 | 0,39% | 800 | 10,3 | 10,28 | |
0,2 | 0,04 | 25% | 100 | 0,26 | 0,16 | |
10,35 | 0,16 | 1,57% | 1.236 | 10,35 | 10,33 | |
150,18 | 14,487 | 10,78% | 89.537 | 153,93 | 131,63 | |
7,42 | 1,29 | 20% | 11.818 | 7,97 | 5,38 | |
77,15 | -13,92 | -15,55% | 729.791 | 91,09 | 60,73 | |
0,348 | -0,28 | -43,18% | 508.938 | 0,72 | 0,34 | |
379,97 | 32,175 | 8,9% | 131.588 | 406,75 | 338,9 | |
1,15 | -0,1 | -8,93% | 3.056 | 1,3 | 1,12 | |
129,14 | -9,09 | -6,63% | 1.141.645 | 138,06 | 110,43 | |
2,915 | -0,43 | -13,03% | 7.909 | 3,4 | 2,36 | |
1,08 | -0,12 | -9,6% | 10.097 | 1,37 | 0,83 | |
147,34 | 12,92 | 9,51% | 33.103 | 155,89 | 123,08 | |
1,48 | 0,08 | 5,56% | 22.582 | 1,58 | 1,36 | |
69,62 | 6,51 | 10,16% | 71.685 | 72,1 | 63,4 | |
9,2 | -7,97 | -44,35% | 52.450 | 18,1 | 8,92 | |
107,65 | 7,64 | 7,55% | 277.777 | 111,95 | 96,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 2,88 | 40,97% | 22.500 | 9,91 | 9,85 | |
10,02 | 0 | 0% | 4.300 | 10,01 | 9,93 | |
4,16 | 0,13 | 3,2% | 52.526 | 4,5 | 3,7 | |
22,9 | 0 | 0% | 986.788 | 0 | 0 | |
2,52 | 0,197 | 8,38% | 1.148 | 2,56 | 2,27 | |
2,9 | -0,9 | -23,68% | 2.285 | 4,53 | 2,54 | |
2,13 | 0,58 | 34,94% | 5.469 | 2,24 | 1,3 | |
79,09 | 3,38 | 4,39% | 753.029 | 83,17 | 76,54 | |
0,4 | 0,064 | 18,59% | 1.266.527 | 1,26 | 0,31 | |
1 | 0,052 | 6,38% | 17.527 | 1,75 | 0,86 | |
1,01 | -0,15 | -12,93% | 514 | 1,23 | 0,99 | |
12,6 | 0,72 | 5,97% | 148.352 | 13,38 | 11,03 | |
3,25 | 0,235 | 7,45% | 2.025 | 3,6 | 2,72 | |
56,375 | 2,67 | 4,91% | 154.267 | 59,97 | 52,55 | |
5,895 | 0,645 | 11,53% | 203.396 | 6,4 | 5,25 | |
1,815 | 0,505 | 37,69% | 670.654 | 1,93 | 1,2 | |
0,824 | 0,731 | 583,55% | 4.972.138 | 2,71 | 0,08 | |
8,53 | 0,425 | 5,35% | 3.957 | 8,95 | 7,8 | |
25,86 | 2,09 | 8,79% | 45 | 26,21 | 25,86 | |
7,335 | 0,22 | 3,09% | 103.342 | 7,41 | 7,1 | |
25,6 | 0,19 | 0,75% | 100 | 26,04 | 25,41 | |
39,59 | 10,208 | 34,23% | 27.655 | 40,63 | 28,8 | |
46,87 | 8,3 | 20,02% | 180.495 | 51,53 | 36,8 | |
2,72 | -0,132 | -6,51% | 29.737 | 3,6 | 1,73 | |
1,71 | -0,35 | -17,24% | 2.367 | 2,13 | 1,6 | |
20,305 | 1,29 | 6,61% | 1.352.765 | 21,78 | 17,51 | |
46,1 | 8,09 | 20,76% | 41.560 | 49,58 | 38,95 | |
9,84 | 0 | 0% | 1 | 0 | 0 | |
9,98 | 0,08 | 0,81% | 956 | 9,98 | 9,9 | |
2,17 | 0,172 | 7,94% | 179.860 | 2,54 | 1,84 | |
2,51 | 0,53 | 26,74% | 130 | 2,9 | 2,35 | |
6,56 | 0,58 | 9,86% | 18.336 | 6,71 | 5,45 | |
1,19 | -0,17 | -12,41% | 11.193 | 1,52 | 1,02 | |
1,15 | 0,02 | 1,83% | 5.431 | 1,16 | 1 | |
5,03 | -1,73 | -25,4% | 12.688 | 8,75 | 5,03 | |
10,64 | 0,09 | 0,85% | 103 | 10,69 | 10,61 | |
0,12 | -0,019 | -13,84% | 15 | 0,13 | 0,12 | |
10,545 | -1,99 | -19,88% | 600 | 10,35 | 10,34 | |
0,98 | -0,03 | -3,65% | 500 | 1 | 0,9 | |
0,219 | -0,087 | -28,68% | 100.312 | 0,44 | 0,15 | |
29,85 | -0,14 | -0,46% | 41.772 | 32,46 | 28,52 | |
10,165 | 0,03 | 0,3% | 12.602 | 10,16 | 10,11 | |
10,21 | -0,03 | -0,29% | 570 | 10,3 | 10,19 | |
2,32 | 0,45 | 24,06% | 211 | 2,34 | 2,02 | |
1,01 | -0,035 | -3,38% | 5.409 | 1,12 | 0,82 | |
0,943 | 0,029 | 3,18% | 5.726 | 1,07 | 0,92 | |
1,245 | -0,29 | -18,95% | 4.074 | 1,69 | 1,11 | |
17,62 | 0,68 | 3,8% | 2.970 | 19,72 | 16,55 | |
0,923 | 0,164 | 21,84% | 1.025 | 1,05 | 0,85 | |
3,04 | 0,33 | 12,18% | 26 | 3,04 | 2,71 | |
1,8 | -0,45 | -23,94% | 778 | 1,92 | 1,49 | |
0,588 | 0,092 | 18,11% | 1.258.387 | 0,72 | 0,37 | |
1,565 | 0,41 | 34,17% | 19.979 | 1,68 | 0,93 | |
24,43 | 7,597 | 43,07% | 99.481 | 25,27 | 17,35 | |
0,868 | 0,186 | 28,34% | 19.213 | 1,15 | 0,62 | |
236,4 | 31,345 | 15,22% | 166.773 | 243,72 | 199,16 | |
2,05 | -0,43 | -17,2% | 158.621 | 2,66 | 1,96 | |
1,89 | 0,34 | 21,25% | 64.544 | 2,2 | 1,2 | |
3,98 | 1,485 | 58,35% | 592.598 | 6,95 | 2,08 | |
0,506 | -0,073 | -12,8% | 28.023 | 0,58 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
194,33 | 16,99 | 8,17% | 1.527.752 | 232,24 | 164,3 | |
51,99 | 0 | 0% | 0 | 0 | 0 | |
38,167 | 4,06 | 12,04% | 101.667 | 42,75 | 29 | |
2,49 | -0,13 | -4,66% | 1.696.654 | 3,16 | 1,98 | |
0,64 | 0,058 | 10,09% | 72.711 | 0,64 | 0,55 | |
2,31 | -0,76 | -24,44% | 870.860 | 3,88 | 1,76 | |
34,98 | 3,375 | 10,61% | 1.187.789 | 36 | 29,62 | |
16,65 | 0,03 | 0,18% | 37.810 | 17,16 | 15,94 | |
1,67 | -0,03 | -2,13% | 2.240 | 1,78 | 1,57 | |
0,93 | -0,71 | -40,57% | 239.190 | 2 | 0,87 | |
129,6 | 10,28 | 8,74% | 62.091.221 | 134,69 | 115,48 | |
29,48 | 0,13 | 0,43% | 4.613.030 | 31,18 | 23,34 | |
27,33 | -0,815 | -2,89% | 43.766.081 | 29,2 | 26,62 | |
30 | 5,975 | 19,8% | 472.291 | 37,06 | 29,76 | |
18,051 | 0,91 | 5,18% | 102.301 | 18,84 | 16,93 | |
4 | 1,28 | 44,6% | 23.828 | 5,01 | 2,9 | |
7,35 | -5,665 | -42,79% | 6.872.444 | 15,46 | 5,04 | |
25,89 | -2,855 | -9,65% | 5.294.741 | 30,13 | 20,95 | |
219,18 | -1,89 | -0,87% | 346.841 | 253,24 | 198,8 | |
11,067 | 2,115 | 23,83% | 2.270.721 | 11,26 | 7,2 | |
1,15 | -1,77 | -57,84% | 81.570 | 3,28 | 1,11 | |
99,42 | 9,763 | 10,8% | 3.056.396 | 109,49 | 83,53 | |
12,31 | -0,52 | -4,02% | 1.022.468 | 13,25 | 8,3 | |
7,02 | -0,69 | -8,96% | 14.028.886 | 7,84 | 4,5 | |
1,21 | -0,24 | -16,55% | 2.012.868 | 1,94 | 0,89 | |
8,63 | -2,09 | -19,22% | 2.121.209 | 11,1 | 8,36 | |
2,12 | -5,48 | -72,11% | 2.981 | 8,85 | 2,05 | |
0,132 | -0,251 | -64,91% | 6.493.428 | 0,39 | 0,1 | |
10,22 | 0,06 | 0,59% | 82.430 | 10,22 | 10,16 | |
10,32 | 2,93 | 39,65% | 704 | 10,39 | 10,28 | |
7,105 | -0,94 | -11,63% | 15.818.646 | 8,49 | 6,64 | |
0,907 | 0,309 | 47,55% | 314.707 | 1,12 | 0,54 | |
8,1 | -0,44 | -5,08% | 8.993.697 | 9 | 6 | |
33,497 | 0,085 | 0,25% | 2.355.941 | 38,45 | 26,63 | |
35,72 | 1,42 | 4,07% | 1.191.716 | 38,11 | 32,2 | |
25,64 | -4,37 | -17,04% | 26.395 | 25,9 | 25,14 | |
10,12 | -61,2 | -82,47% | 1.394.783 | 82,17 | 5,01 | |
23,6 | 1,51 | 6,66% | 89.714 | 26,6 | 22,24 | |
53,45 | 2,99 | 5,98% | 637.208 | 56,21 | 47,95 | |
383,87 | 133,25 | 55,32% | 17.211.823 | 389,71 | 234,2 | |
13,74 | 1,18 | 9,18% | 172.652 | 14,5 | 12,05 | |
0,185 | 0,037 | 22,4% | 3.100 | 0,21 | 0,18 | |
10,01 | 0,07 | 0,7% | 29.005 | 10,01 | 9,94 | |
2,11 | 0,04 | 1,89% | 76.757 | 2,3 | 1,8 | |
5,51 | 1,285 | 27,55% | 709.081 | 6 | 3,66 | |
1,87 | 0,28 | 17,07% | 29.163 | 1,97 | 1,16 | |
0,54 | -0,101 | -15,73% | 867.304 | 1,01 | 0,37 | |
34,17 | 4,52 | 14,9% | 15.386 | 35,2 | 29,91 | |
1,69 | -0,234 | -13,75% | 56.413 | 3,22 | 0,95 | |
0,562 | 0,018 | 3,24% | 81.579 | 0,67 | 0,4 | |
7,59 | 2,62 | 52,72% | 42.301 | 7,73 | 5,6 | |
1,94 | -4,823 | -86,74% | 419.769 | 16,35 | 1,93 | |
12,37 | 0,27 | 2,42% | 3.970 | 13,35 | 11,13 | |
15,94 | -4,01 | -19,57% | 1.997.593 | 23,89 | 10,52 | |
4,187 | 1,54 | 57,46% | 308.108 | 4,47 | 2,6 | |
36,45 | -2,54 | -6,51% | 7.594 | 40,47 | 35,52 | |
2,81 | -0,27 | -8,77% | 5.528 | 3,2 | 2,81 | |
2,88 | 0,03 | 1,09% | 6.836 | 2,98 | 2,51 | |
77,46 | -50,48 | -39,2% | 718.564 | 136,46 | 73,1 | |
192,38 | 21,71 | 11,96% | 180.943 | 217,35 | 160,68 | |
297,91 | -25,46 | -7,91% | 2.128.973 | 344,88 | 273,81 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
12,95 | 2,35 | 19,92% | 561.176 | 14,3 | 10,6 | |
15,38 | 0,98 | 6,81% | 3.004 | 15,38 | 13,5 | |
21,61 | 0,86 | 4,21% | 3.758.432 | 24,42 | 16,52 | |
1,939 | -0,227 | -8,83% | 85.948 | 2,69 | 1,57 | |
12,93 | 1,44 | 13,3% | 4.226 | 13,22 | 11 | |
0,445 | 0,014 | 3,01% | 34.861 | 0,77 | 0,41 | |
189,17 | -74,65 | -27,28% | 3.033.169 | 302,61 | 142,36 | |
404,66 | -72,17 | -15,68% | 154.763 | 485 | 359,22 | |
26,2 | -0,23 | -0,87% | 32.749 | 26,68 | 25,51 | |
10,29 | 0,14 | 1,38% | 4.976 | 10,3 | 10,24 | |
0,2 | 0,106 | 113,68% | 12.120 | 0,26 | 0,13 | |
10,35 | 3,04 | 41,59% | 1.236 | 10,35 | 10,33 | |
150,18 | 2,56 | 1,75% | 1.281.977 | 162,94 | 129,19 | |
7,42 | -0,22 | -2,76% | 196.390 | 8,47 | 5,38 | |
77,15 | -14,14 | -15,76% | 8.064.596 | 96,79 | 60,33 | |
0,348 | -0,453 | -55,16% | 1.555.671 | 0,84 | 0,34 | |
379,97 | 62,54 | 18,88% | 1.566.267 | 406,75 | 314,89 | |
1,15 | -0,83 | -44,86% | 118.206 | 1,92 | 1,09 | |
129,14 | -62,87 | -32,95% | 14.724.297 | 193,99 | 110,43 | |
2,915 | -2,05 | -41,67% | 124.261 | 5 | 2,36 | |
1,08 | -0,79 | -41,15% | 365.375 | 2,08 | 0,83 | |
147,34 | 5,85 | 4,09% | 258.717 | 155,89 | 110,47 | |
1,48 | -0,82 | -35,04% | 557.687 | 2,57 | 1,36 | |
69,62 | 12,655 | 21,84% | 976.680 | 72,1 | 57,34 | |
9,2 | -11,77 | -54,07% | 719.621 | 25,23 | 8,92 | |
107,65 | -5,31 | -4,65% | 5.191.573 | 119,09 | 96,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,02 | -1,58 | -15,8% | 20.808 | 10,02 | 9,93 | |
4,16 | 0,555 | 15,27% | 1.155.048 | 4,82 | 2,84 | |
22,9 | 0 | 0% | 0 | 0 | 0 | |
2,52 | -0,113 | -4,25% | 24.064 | 2,7 | 2,19 | |
2,9 | -5,31 | -64,68% | 17.937 | 8,49 | 2,54 | |
2,13 | 0,69 | 44,52% | 45.928 | 2,24 | 1,26 | |
79,09 | 4,615 | 6,09% | 7.786.492 | 84,24 | 74,41 | |
0,4 | 0,262 | 182,59% | 16.986.521 | 1,26 | 0,14 | |
1 | 0,12 | 16,28% | 19.359 | 1,75 | 0,72 | |
1,01 | -0,04 | -3,81% | 51.063 | 1,59 | 0,8 | |
12,6 | -0,22 | -1,69% | 1.856.076 | 14,54 | 10,62 | |
3,25 | 0,85 | 33,46% | 21.996 | 3,6 | 2,06 | |
56,375 | 14,88 | 35,28% | 3.146.815 | 63,69 | 40,29 | |
5,895 | -1,24 | -16,58% | 3.019.032 | 7,62 | 5,25 | |
1,815 | -0,365 | -16,52% | 7.842.365 | 2,48 | 1,2 | |
0,824 | 0,569 | 197,98% | 62.771.864 | 2,71 | 0,08 | |
8,53 | -0,486 | -5,48% | 72.945 | 8,96 | 6,69 | |
25,86 | 6,93 | 36,61% | 247 | 26,27 | 25,82 | |
7,335 | 1,4 | 23,61% | 1.610.437 | 7,41 | 5,55 | |
25,6 | 0,4 | 1,59% | 865 | 26,04 | 25,2 | |
39,59 | 14,31 | 55,64% | 334.970 | 40,63 | 22,3 | |
46,87 | -13,9 | -21,83% | 2.714.247 | 73,78 | 35,89 | |
2,72 | -0,81 | -30% | 57.373 | 3,6 | 1,73 | |
1,71 | -1,19 | -41,46% | 39.079 | 3,07 | 1,6 | |
20,305 | 0,86 | 4,31% | 20.293.330 | 23,12 | 17,51 | |
46,1 | -6,35 | -11,89% | 687.476 | 55,7 | 37,3 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
2,17 | 0,342 | 17,14% | 2.857.822 | 3,18 | 1,46 | |
2,51 | -1,196 | -32,26% | 9.278 | 4,4 | 2,35 | |
6,56 | -0,33 | -4,86% | 409.520 | 7,55 | 5,2 | |
1,19 | 0,873 | 267,2% | 11.273.084 | 2,2 | 0,27 | |
1,15 | -0,49 | -30,63% | 84.246 | 1,69 | 1 | |
5,03 | -6,78 | -57,17% | 69.400 | 12,34 | 5,03 | |
10,64 | 0,24 | 2,31% | 2.469 | 10,78 | 10,49 | |
0,12 | 0,035 | 40,42% | 3.847 | 0,18 | 0,12 | |
10,545 | -1,99 | -19,88% | 600 | 10,35 | 10,34 | |
0,98 | -0,286 | -26,51% | 580.194 | 1,26 | 0,84 | |
0,219 | -1,508 | -87,47% | 4.104.211 | 1,91 | 0,15 | |
29,85 | -2,99 | -9% | 274.102 | 33,96 | 28,52 | |
10,165 | 0,01 | 0,1% | 132.211 | 10,21 | 10,09 | |
10,21 | -0,01 | -0,1% | 18.032 | 10,37 | 9,54 | |
2,32 | -0,7 | -23,18% | 45.344 | 3,45 | 2,02 | |
1,01 | -0,55 | -35,48% | 49.994 | 1,77 | 0,82 | |
0,943 | -0,63 | -39,84% | 90.494 | 1,58 | 0,8 | |
1,245 | 0,06 | 5,08% | 681.858 | 1,69 | 1,06 | |
17,62 | -1,335 | -6,7% | 91.364 | 20,91 | 16,55 | |
0,923 | 0,004 | 0,49% | 46.882 | 1,14 | 0,8 | |
3,04 | -0,7 | -18,72% | 5.072 | 3,88 | 2,42 | |
1,8 | 0,38 | 36,19% | 360.621 | 2,31 | 1,29 | |
0,588 | -0,103 | -14,68% | 1.277.827 | 0,79 | 0,37 | |
1,565 | -8,98 | -84,8% | 839.668 | 12,2 | 0,93 | |
24,43 | 7,587 | 42,99% | 1.414.414 | 25,27 | 15,99 | |
0,868 | 0,034 | 4,24% | 111.271 | 1,15 | 0,62 | |
236,4 | -6,305 | -2,59% | 1.898.050 | 303,27 | 199,16 | |
2,05 | -2,235 | -51,92% | 2.327.695 | 4,72 | 1,96 | |
1,89 | -0,78 | -28,68% | 80.561 | 2,73 | 1,2 | |
3,98 | 1,22 | 43,42% | 3.131.814 | 6,95 | 2,08 | |
0,506 | -0,284 | -36,22% | 258.016 | 0,83 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
194,33 | - | 32,34% | 2.317.203 | 232,24 | 160,74 | |
51,99 | - | 0% | 0 | 0 | 0 | |
38,167 | - | 72,04% | 115.868 | 44,38 | 19,98 | |
2,49 | - | -32,74% | 6.467.437 | 4,14 | 1,98 | |
0,64 | - | 76,66% | 2.566.766 | 0,75 | 0,32 | |
2,31 | - | -57,12% | 938.497 | 6,55 | 1,76 | |
34,98 | - | 22,1% | 2.439.963 | 36 | 27,92 | |
16,65 | - | 0,36% | 92.607 | 17,49 | 15,94 | |
1,67 | - | -23,76% | 27.904 | 1,9 | 1,51 | |
0,93 | - | -43,48% | 376.703 | 3,16 | 0,87 | |
129,6 | - | 20,44% | 128.810.693 | 134,69 | 98,9 | |
29,48 | - | -8,78% | 9.128.983 | 33,9 | 23,34 | |
27,33 | - | 34,79% | 143.046.602 | 30 | 18 | |
30 | - | 31,07% | 722.032 | 37,06 | 25,95 | |
18,051 | - | 24,91% | 219.229 | 18,84 | 14,62 | |
4 | - | -23,85% | 137.786 | 6,28 | 2,74 | |
7,35 | - | -3,56% | 21.554.415 | 21,71 | 5,04 | |
25,89 | - | -28,76% | 9.321.082 | 39,98 | 20,95 | |
219,18 | - | 8,62% | 747.649 | 253,24 | 175,51 | |
11,067 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -84,83% | 266.802 | 9,51 | 1,11 | |
99,42 | - | 50,13% | 5.370.009 | 109,49 | 63,25 | |
12,31 | - | -31,53% | 2.128.390 | 18,86 | 8,3 | |
7,02 | - | -37,1% | 39.716.821 | 11,96 | 4,5 | |
1,21 | - | -52,73% | 3.110.192 | 4,93 | 0,89 | |
8,63 | - | -21,84% | 4.168.946 | 11,61 | 8,36 | |
2,12 | - | -86% | 5.091 | 16,02 | 2,05 | |
0,132 | - | -62,2% | 20.545.813 | 1,46 | 0,1 | |
10,22 | - | -0,78% | 286.199 | 10,3 | 10,09 | |
10,32 | - | -2,64% | 3.440 | 10,68 | 10,28 | |
7,105 | - | -23,55% | 29.583.364 | 10,09 | 6,64 | |
0,907 | - | -39,62% | 960.718 | 1,82 | 0,53 | |
8,1 | - | -19,3% | 21.889.463 | 12,12 | 6 | |
33,497 | - | 16,17% | 4.665.341 | 38,45 | 23,13 | |
35,72 | - | 15,93% | 2.227.169 | 38,11 | 29,58 | |
25,64 | - | -16,88% | 134.018 | 26,03 | 25,14 | |
10,12 | - | 0% | 0 | 0 | 0 | |
23,6 | - | 23,44% | 207.732 | 26,6 | 19,13 | |
53,45 | - | 11,92% | 981.887 | 56,21 | 46,11 | |
383,87 | - | 208,12% | 38.690.171 | 389,71 | 117,23 | |
13,74 | - | 25,6% | 295.599 | 14,5 | 10,97 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 3,61% | 267.039 | 2,3 | 1,54 | |
5,51 | - | 15,53% | 1.768.255 | 6 | 3,59 | |
1,87 | - | 12,94% | 362.117 | 3,65 | 1,16 | |
0,54 | - | -63,01% | 892.509 | 1,58 | 0,37 | |
34,17 | - | 17,7% | 33.905 | 35,2 | 27,25 | |
1,69 | - | -57,68% | 63.948 | 4,2 | 0,95 | |
0,562 | - | -84,44% | 273.939 | 3,63 | 0,4 | |
7,59 | - | 89,75% | 63.180 | 7,73 | 3,39 | |
1,94 | - | -96,53% | 658.838 | 68,58 | 1,93 | |
12,37 | - | -12,28% | 16.057 | 13,74 | 10,75 | |
15,94 | - | -44,66% | 4.682.715 | 37 | 10,52 | |
4,187 | - | 84,28% | 724.572 | 4,47 | 1,97 | |
36,45 | - | 19,51% | 19.056 | 41 | 34,06 | |
2,81 | - | -4,1% | 7.424 | 3,54 | 2,81 | |
2,88 | - | -8,85% | 22.046 | 3,99 | 2,51 | |
77,46 | - | -19,3% | 1.447.157 | 136,46 | 73,1 | |
192,38 | - | 56,67% | 384.876 | 217,35 | 114,01 | |
297,91 | - | -10,29% | 3.556.350 | 344,88 | 273,81 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
12,95 | - | 13,93% | 962.457 | 14,3 | 10,6 | |
15,38 | - | 55,83% | 5.312 | 15,38 | 12,71 | |
21,61 | - | -4,22% | 9.969.440 | 24,42 | 14,92 | |
1,939 | - | -39,14% | 284.083 | 4,13 | 1,57 | |
12,93 | - | 29,16% | 13.039 | 13,22 | 9,48 | |
0,445 | - | -59,17% | 387.019 | 1,21 | 0,41 | |
189,17 | - | -25,43% | 5.646.448 | 302,61 | 142,36 | |
404,66 | - | -8,42% | 461.561 | 487,99 | 359,22 | |
26,2 | - | -0,23% | 64.615 | 26,68 | 25,51 | |
10,29 | - | 2,39% | 10.283 | 10,3 | 10,1 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 3,19% | 94.599 | 10,35 | 10,04 | |
150,18 | - | 14,96% | 2.512.814 | 162,94 | 122 | |
7,42 | - | -11,85% | 1.373.976 | 19,79 | 5,38 | |
77,15 | - | -43,51% | 11.726.856 | 148,23 | 60,33 | |
0,348 | - | -64,77% | 3.203.628 | 1,2 | 0,34 | |
379,97 | - | 55,02% | 3.045.365 | 406,75 | 247,11 | |
1,15 | - | -99,73% | 861.890 | 822 | 1,09 | |
129,14 | - | -47,92% | 23.718.745 | 247,4 | 110,43 | |
2,915 | - | 158,56% | 1.529.270 | 11,69 | 0,53 | |
1,08 | - | -64,91% | 655.182 | 3,46 | 0,83 | |
147,34 | - | -17,27% | 764.774 | 181 | 110,47 | |
1,48 | - | -40,86% | 1.184.356 | 3,23 | 1,36 | |
69,62 | - | 34,13% | 1.946.306 | 72,1 | 50,93 | |
9,2 | - | -66,44% | 1.713.836 | 38,2 | 8,92 | |
107,65 | - | -10,17% | 10.020.626 | 134,68 | 96,14 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,16 | - | 34,29% | 2.815.675 | 4,82 | 2,84 | |
22,9 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -0,89% | 144.678 | 3,44 | 2,1 | |
2,9 | - | -40,82% | 83.358 | 8,55 | 2,54 | |
2,13 | - | 45,45% | 98.946 | 2,24 | 0,75 | |
79,09 | - | -0,36% | 17.717.925 | 84,24 | 72,45 | |
0,4 | - | -60,98% | 21.153.882 | 1,26 | 0,12 | |
1 | - | -16,5% | 29.895 | 1,75 | 0,72 | |
1,01 | - | -49,25% | 155.475 | 1,99 | 0,8 | |
12,6 | - | -11,86% | 3.739.367 | 18,68 | 10,62 | |
3,25 | - | -12,4% | 136.500 | 4,44 | 1,94 | |
56,375 | - | 32,57% | 4.993.991 | 63,69 | 37,27 | |
5,895 | - | -31,24% | 8.002.942 | 10,07 | 5,25 | |
1,815 | - | -42,61% | 18.363.871 | 3,7 | 1,2 | |
0,824 | - | -32,19% | 62.955.633 | 2,71 | 0,08 | |
8,53 | - | -21,01% | 126.727 | 12,37 | 6,69 | |
25,86 | - | 4,74% | 1.831 | 26,65 | 25,82 | |
7,335 | - | 32,31% | 5.276.632 | 7,41 | 5,2 | |
25,6 | - | 1,19% | 7.726 | 26,04 | 25 | |
39,59 | - | 14,63% | 632.055 | 40,63 | 22,3 | |
46,87 | - | 2,51% | 4.457.430 | 73,78 | 35,89 | |
2,72 | - | -47,65% | 122.176 | 4,35 | 1,73 | |
1,71 | - | -41,57% | 90.538 | 3,07 | 1,6 | |
20,305 | - | 22,24% | 41.766.516 | 23,12 | 15,64 | |
46,1 | - | 31,76% | 1.368.146 | 55,7 | 32,62 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 61,17% | 5.025.775 | 3,18 | 1,22 | |
2,51 | - | -50,98% | 191.586 | 5,64 | 2,13 | |
6,56 | - | -27,66% | 1.325.233 | 9,75 | 5,2 | |
1,19 | - | 40,94% | 11.710.612 | 2,2 | 0,27 | |
1,15 | - | -27,45% | 227.162 | 1,96 | 1 | |
5,03 | - | -72,45% | 270.056 | 22 | 5,03 | |
10,64 | - | 3% | 8.870 | 10,78 | 10,39 | |
0,12 | - | -7,89% | 4.547 | 0,21 | 0,12 | |
10,545 | - | -22,88% | 5.419 | 12,2 | 10,1 | |
0,98 | - | -34,94% | 871.467 | 1,81 | 0,82 | |
0,219 | - | -85,88% | 4.269.442 | 2,19 | 0,15 | |
29,85 | - | -5,87% | 478.358 | 34,28 | 28,52 | |
10,165 | - | -3,97% | 490.463 | 10,65 | 10,09 | |
10,21 | - | -7,69% | 55.824 | 11,24 | 9,54 | |
2,32 | - | -27,27% | 76.206 | 3,55 | 2,02 | |
1,01 | - | -33,77% | 344.751 | 2,11 | 0,82 | |
0,943 | - | -62,13% | 191.391 | 2,68 | 0,8 | |
1,245 | - | -51,75% | 4.250.822 | 3,09 | 1,06 | |
17,62 | - | -21,74% | 222.816 | 24,38 | 16,55 | |
0,923 | - | -83,89% | 1.630.431 | 8,09 | 0,8 | |
3,04 | - | -40,63% | 31.129 | 5,73 | 2,42 | |
1,8 | - | -24,34% | 363.808 | 2,31 | 1,26 | |
0,588 | - | -40% | 1.322.026 | 1,06 | 0,37 | |
1,565 | - | -89% | 864.193 | 23 | 0,93 | |
24,43 | - | -13,47% | 3.585.685 | 29,67 | 15,99 | |
0,868 | - | -16,82% | 148.627 | 1,3 | 0,62 | |
236,4 | - | -22,56% | 3.802.161 | 320,88 | 199,16 | |
2,05 | - | -59,81% | 4.585.962 | 5,6 | 1,96 | |
1,89 | - | -35,33% | 254.529 | 3,33 | 1,2 | |
3,98 | - | 144,98% | 5.712.771 | 6,95 | 1,22 | |
0,506 | - | -41,25% | 371.729 | 1,07 | 0,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
194,33 | - | 117,72% | 3.584.344 | 232,24 | 101,53 | |
51,99 | - | 0% | 0 | 0 | 0 | |
38,167 | - | 92,26% | 128.705 | 44,38 | 14,1 | |
2,49 | - | 66,25% | 15.217.042 | 4,28 | 1,56 | |
0,64 | - | -64,65% | 5.601.677 | 1,95 | 0,28 | |
2,31 | - | 0% | 0 | 0 | 0 | |
34,98 | - | 25,97% | 4.530.777 | 36 | 26,45 | |
16,65 | - | 12,42% | 241.186 | 17,49 | 15,31 | |
1,67 | - | 6,98% | 613.457 | 3,36 | 1,29 | |
0,93 | - | -62,18% | 1.114.932 | 3,16 | 0,87 | |
129,6 | - | 38,52% | 231.843.097 | 134,69 | 91,35 | |
29,48 | - | 10,14% | 16.894.769 | 34,62 | 23,34 | |
27,33 | - | 245,03% | 354.272.062 | 30 | 7,75 | |
30 | - | 37,66% | 1.241.483 | 37,06 | 25,23 | |
18,051 | - | 52,36% | 404.795 | 18,84 | 11,92 | |
4 | - | -41,38% | 711.116 | 9,18 | 2,74 | |
7,35 | - | 23,57% | 29.816.229 | 21,71 | 5,04 | |
25,89 | - | -24,12% | 19.654.088 | 42,12 | 20,95 | |
219,18 | - | -2,05% | 1.527.018 | 253,24 | 175,51 | |
11,067 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -78,82% | 4.112.349 | 34,14 | 1,11 | |
99,42 | - | 126,12% | 10.933.036 | 109,49 | 40,12 | |
12,31 | - | 44,25% | 4.913.354 | 22,44 | 7,82 | |
7,02 | - | -71,38% | 95.260.177 | 33,32 | 4,5 | |
1,21 | - | -71,53% | 0 | 0,83 | 0,11 | |
8,63 | - | 14,31% | 9.805.654 | 12,95 | 7,45 | |
2,12 | - | -83,5% | 46.887 | 25 | 2,05 | |
0,132 | - | -95,62% | 24.192.120 | 7,01 | 0,1 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
7,105 | - | -43,31% | 56.711.580 | 13,04 | 6,64 | |
0,907 | - | 15,83% | 2.462.362 | 2,35 | 0,53 | |
8,1 | - | -2,78% | 64.199.580 | 12,52 | 6 | |
33,497 | - | 19,17% | 8.991.861 | 38,45 | 23,03 | |
35,72 | - | 29,88% | 4.687.551 | 38,11 | 27,47 | |
25,64 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
23,6 | - | 27,21% | 402.898 | 26,6 | 17,52 | |
53,45 | - | 15,2% | 1.607.879 | 56,21 | 44,78 | |
383,87 | - | 939,92% | 75.066.747 | 389,71 | 35,52 | |
13,74 | - | 63,9% | 863.057 | 14,5 | 8,45 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,11 | - | -22,76% | 374.176 | 4,12 | 1,54 | |
5,51 | - | 6,02% | 3.565.947 | 7,88 | 3,59 | |
1,87 | - | 52,99% | 632.700 | 3,65 | 0,78 | |
0,54 | - | -81,05% | 3.079.151 | 4,23 | 0,37 | |
34,17 | - | 22,24% | 71.554 | 35,2 | 27,25 | |
1,69 | - | -91,58% | 561.314 | 146,1 | 0,95 | |
0,562 | - | -75,26% | 489.183 | 4,01 | 0,4 | |
7,59 | - | 89,28% | 81.764 | 7,73 | 3,14 | |
1,94 | - | -99,74% | 701.182 | 1.124,55 | 1,93 | |
12,37 | - | 14,64% | 37.331 | 13,89 | 9,6 | |
15,94 | - | 0% | 0 | 0 | 0 | |
4,187 | - | 167,09% | 3.310.871 | 4,47 | 1,4 | |
36,45 | - | 10,25% | 34.634 | 41 | 32,02 | |
2,81 | - | -19,71% | 9.262 | 3,54 | 2,81 | |
2,88 | - | -35,35% | 34.925 | 7,07 | 2,51 | |
77,46 | - | 111,76% | 2.923.362 | 136,46 | 36,6 | |
192,38 | - | 55,07% | 886.226 | 217,35 | 114,01 | |
297,91 | - | -6,04% | 6.267.320 | 352,13 | 273,81 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
12,95 | - | 41,08% | 1.453.202 | 15,15 | 10,03 | |
15,38 | - | 52,28% | 7.943 | 16,4 | 10,15 | |
21,61 | - | -4,27% | 20.556.399 | 31,8 | 14,92 | |
1,939 | - | -45,64% | 1.932.042 | 5,83 | 1,57 | |
12,93 | - | 0% | 0 | 0 | 0 | |
0,445 | - | -93,62% | 1.937.297 | 12 | 0,41 | |
189,17 | - | -5,66% | 10.545.977 | 388 | 142,36 | |
404,66 | - | 10,28% | 992.158 | 532,2 | 340,84 | |
26,2 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
150,18 | - | 46,8% | 4.758.660 | 162,94 | 100,39 | |
7,42 | - | 126,98% | 1.883.543 | 19,79 | 3,3 | |
77,15 | - | -48,39% | 19.372.332 | 190,97 | 60,33 | |
0,348 | - | -64,43% | 7.207.222 | 1,35 | 0,34 | |
379,97 | - | 138,12% | 5.825.957 | 406,75 | 162,79 | |
1,15 | - | -99,97% | 863.493 | 10.700 | 1,09 | |
129,14 | - | -40,21% | 39.181.843 | 275,99 | 110,43 | |
2,915 | - | 136,21% | 6.925.156 | 11,69 | 0,53 | |
1,08 | - | -55,69% | 1.659.472 | 4,73 | 0,83 | |
147,34 | - | 19,85% | 1.050.914 | 185,34 | 110,47 | |
1,48 | - | 5,56% | 1.885.669 | 3,23 | 1,21 | |
69,62 | - | 48,02% | 3.437.861 | 72,1 | 47,24 | |
9,2 | - | -85,34% | 40.387.773 | 2,17 | 0,12 | |
107,65 | - | 45,14% | 21.627.334 | 134,68 | 73,93 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,16 | - | -27,67% | 10.650.514 | 6,63 | 1,35 | |
22,9 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -14,24% | 348.568 | 3,61 | 2,1 | |
2,9 | - | -74,34% | 326.839 | 24,2 | 2,54 | |
2,13 | - | -2,18% | 2.320.154 | 4,19 | 0,75 | |
79,09 | - | 16,47% | 37.644.141 | 84,24 | 65,21 | |
0,4 | - | 0% | 0 | 0 | 0 | |
1 | - | -67,91% | 1.283.996 | 3,22 | 0,72 | |
1,01 | - | -14,41% | 1.400.946 | 2,49 | 0,55 | |
12,6 | - | 20,68% | 7.937.740 | 18,68 | 6,94 | |
3,25 | - | 56,94% | 1.188.388 | 13,93 | 1,94 | |
56,375 | - | 64,63% | 9.769.253 | 63,69 | 28,23 | |
5,895 | - | 55,42% | 17.216.366 | 10,07 | 3,96 | |
1,815 | - | -54,61% | 38.542.612 | 6,8 | 1,2 | |
0,824 | - | -70,49% | 63.474.727 | 4 | 0,08 | |
8,53 | - | -25,2% | 231.982 | 16,38 | 6,69 | |
25,86 | - | 0,04% | 4.859 | 26,65 | 25,4 | |
7,335 | - | 928,34% | 8.317.106 | 7,41 | 0,71 | |
25,6 | - | 1,71% | 13.931 | 26,04 | 25 | |
39,59 | - | 80,19% | 786.393 | 40,63 | 20,97 | |
46,87 | - | 124,55% | 7.924.133 | 73,78 | 21,41 | |
2,72 | - | -54,26% | 837.907 | 7,05 | 1,73 | |
1,71 | - | -50,88% | 870.109 | 5,6 | 1,6 | |
20,305 | - | 49,95% | 83.063.406 | 23,12 | 13,72 | |
46,1 | - | 81,38% | 2.347.848 | 55,7 | 24,96 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,17 | - | 96,39% | 9.821.909 | 7,39 | 1,14 | |
2,51 | - | 191,86% | 471.670 | 10,12 | 2,13 | |
6,56 | - | 79,44% | 4.562.950 | 11,02 | 3,6 | |
1,19 | - | 73,59% | 11.766.830 | 2,2 | 0,27 | |
1,15 | - | 58,12% | 355.987 | 1,96 | 0,64 | |
5,03 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 5,66% | 26.193 | 10,78 | 10,1 | |
0,12 | - | -7,54% | 13.488 | 0,21 | 0,12 | |
10,545 | - | -19,88% | 5.877 | 12,2 | 10,34 | |
0,98 | - | -29,13% | 989.892 | 2,6 | 0,82 | |
0,219 | - | 0% | 0 | 0 | 0 | |
29,85 | - | -15,18% | 777.754 | 36,4 | 28,52 | |
10,165 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
2,32 | - | -16,55% | 173.228 | 4,25 | 2,02 | |
1,01 | - | 0% | 0 | 0 | 0 | |
0,943 | - | -99,38% | 1.161.105 | 559,2 | 0,8 | |
1,245 | - | -74,06% | 6.246.147 | 9,85 | 1,06 | |
17,62 | - | 0% | 0 | 0 | 0 | |
0,923 | - | -98,92% | 1.749.318 | 669 | 0,8 | |
3,04 | - | -70,77% | 269.897 | 10,4 | 2,42 | |
1,8 | - | 1,42% | 423.558 | 2,5 | 1,26 | |
0,588 | - | 16,89% | 1.417.840 | 1,11 | 0,37 | |
1,565 | - | -96,5% | 927.703 | 165,5 | 0,93 | |
24,43 | - | -15% | 7.540.664 | 44,22 | 15,99 | |
0,868 | - | -19,22% | 396.516 | 1,37 | 0,62 | |
236,4 | - | 6,73% | 7.110.828 | 352,84 | 199,16 | |
2,05 | - | 1,97% | 13.897.250 | 7,05 | 1,96 | |
1,89 | - | 0% | 0 | 0 | 0 | |
3,98 | - | 196,32% | 10.719.088 | 6,95 | 1,14 | |
0,506 | - | -54,18% | 909.171 | 1,81 | 0,48 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
El sector tecnológico de Wall Street pendiente de los 7 Magníficos... y especialmente de Nvidia Dow Jones, S&P 500 y Nasdaq caen al cierre ante el inminente fin del alto al fuego en Medio Oriente Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán
X