Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,34 | 0,07 | 5,51% | 123 | 1,34 | 1,24 | 29/05/2026 | |
| 1,33 | 0,04 | 3,1% | 2.651 | 1,33 | 1,27 | 29/05/2026 | |
| 8,59 | 0,04 | 0,47% | 2.904 | 9,05 | 8,46 | 29/05/2026 | |
| 6,285 | 0,635 | 11,24% | 195.700 | 6,37 | 5,31 | 29/05/2026 | |
| 0,689 | 0,019 | 2,84% | 278 | 0,69 | 0,67 | 29/05/2026 | |
| 1,29 | -0,01 | -0,77% | 121 | 1,29 | 1,29 | 29/05/2026 | |
| 46,79 | -0,42 | -0,89% | 1.289 | 46,99 | 46,26 | 29/05/2026 | |
| 24,9 | 3,45 | 16,08% | 200 | 24,9 | 24,9 | 29/05/2026 | |
| 10,08 | -0,515 | -4,86% | 386.047 | 10,6 | 10,01 | 29/05/2026 | |
| 14,955 | 0,03 | 0,2% | 92.705 | 14,98 | 14,82 | 29/05/2026 | |
| 14,99 | -0,01 | -0,07% | 9.829 | 15,23 | 14,8 | 29/05/2026 | |
| 5,85 | 0,05 | 0,86% | 11.879 | 5,99 | 5,79 | 29/05/2026 | |
| 9,64 | -0,25 | -2,53% | 157 | 10,2 | 9,1 | 29/05/2026 | |
| 3,865 | -0,03 | -0,77% | 12.034 | 3,92 | 3,78 | 29/05/2026 | |
| 15,2 | -2,25 | -12,89% | 829 | 15,7 | 12,2 | 20/05/2026 | |
| 0,182 | -0,027 | -12,96% | 10.235 | 0,19 | 0,17 | 29/05/2026 | |
| 12,17 | 0,99 | 8,86% | 222 | 12,17 | 11,4 | 29/05/2026 | |
| 0,98 | -0,223 | -18,55% | 1 | 1 | 0,85 | 28/05/2026 | |
| 185,66 | 8,55 | 4,83% | 47.301 | 187,59 | 176,94 | 29/05/2026 | |
| 48,51 | 1,31 | 2,78% | 16.827 | 49,51 | 47,64 | 29/05/2026 | |
| 33,32 | 0,04 | 0,12% | 395 | 34 | 32,63 | 29/05/2026 | |
| 4,61 | 0,105 | 2,33% | 225.820 | 4,92 | 4,23 | 29/05/2026 | |
| 0,682 | -0,005 | -0,71% | 399 | 0,69 | 0,68 | 29/05/2026 | |
| 2,35 | -0,02 | -0,84% | 396 | 2,36 | 2,32 | 29/05/2026 | |
| 35,54 | -0,02 | -0,06% | 15.034 | 35,78 | 35,39 | 29/05/2026 | |
| 16,31 | 4,5 | 38,1% | 755 | 16,37 | 16,26 | 29/05/2026 | |
| 1,67 | 0,01 | 0,6% | 100 | 1,67 | 1,67 | 29/05/2026 | |
| 1,24 | -0,12 | -8,82% | 6.823 | 1,32 | 1,23 | 29/05/2026 | |
| 115,71 | -3,18 | -2,67% | 1.425.493 | 119,05 | 114,72 | 29/05/2026 | |
| 31,54 | -0,8 | -2,47% | 117.015 | 32,5 | 31,46 | 29/05/2026 | |
| 27 | -0,045 | -0,17% | 377.238 | 27,1 | 26,9 | 29/05/2026 | |
| 32,64 | 0,225 | 0,69% | 3.560 | 32,78 | 32,44 | 29/05/2026 | |
| 18,51 | -0,16 | -0,86% | 305 | 18,68 | 18,51 | 29/05/2026 | |
| 3,06 | 0,08 | 2,68% | 4.474 | 3,06 | 2,9 | 29/05/2026 | |
| 6,575 | 0,11 | 1,7% | 95.515 | 6,64 | 6,42 | 29/05/2026 | |
| 19,9 | 0,505 | 2,6% | 73.255 | 20,01 | 19,3 | 29/05/2026 | |
| 200,36 | -1,56 | -0,77% | 6.015 | 202,75 | 198 | 29/05/2026 | |
| 12,24 | 0,29 | 2,43% | 28.703 | 12,24 | 11,88 | 29/05/2026 | |
| 0,92 | 0,05 | 5,7% | 20.927 | 1,06 | 0,89 | 29/05/2026 | |
| 103,62 | -0,18 | -0,17% | 24.656 | 104,45 | 102,58 | 29/05/2026 | |
| 12,27 | 0,34 | 2,85% | 17.625 | 12,56 | 11,96 | 29/05/2026 | |
| 6,39 | 0,06 | 0,95% | 564.902 | 6,64 | 6,3 | 29/05/2026 | |
| 1 | 0 | 0% | 5.779 | 1 | 1 | 29/05/2026 | |
| 7,865 | 0,02 | 0,25% | 77.109 | 7,88 | 7,7 | 29/05/2026 | |
| 1,39 | -0,19 | -12,03% | 1.731 | 1,58 | 1,36 | 28/05/2026 | |
| 3,47 | -0,27 | -7,22% | 5.686 | 3,87 | 3,46 | 29/05/2026 | |
| 10,26 | -0,03 | -0,29% | 884 | 10,26 | 10,26 | 21/05/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 7,715 | 0,215 | 2,87% | 596.747 | 7,75 | 7,51 | 29/05/2026 | |
| 0,453 | -0,004 | -0,9% | 3.882 | 0,46 | 0,44 | 29/05/2026 | |
| 7,55 | 0,135 | 1,82% | 137.575 | 7,69 | 7,47 | 29/05/2026 | |
| 41,54 | 0,03 | 0,07% | 24.085 | 42 | 40,96 | 29/05/2026 | |
| 34,615 | -0,045 | -0,13% | 5.010 | 34,92 | 34,55 | 29/05/2026 | |
| 25,69 | -0,28 | -1,08% | 200 | 25,69 | 25,69 | 29/05/2026 | |
| 6,75 | -0,02 | -0,3% | 307 | 6,92 | 6,74 | 29/05/2026 | |
| 23,92 | -0,01 | -0,04% | 268 | 24 | 23,84 | 29/05/2026 | |
| 55,61 | 0,12 | 0,22% | 2.301 | 55,64 | 55 | 29/05/2026 | |
| 531,54 | -0,14 | -0,03% | 162.589 | 544,38 | 519 | 29/05/2026 | |
| 13,26 | -0,06 | -0,45% | 1.021 | 13,31 | 13,19 | 29/05/2026 | |
| 0,18 | -0,111 | -38,19% | 5.800 | 0,18 | 0,16 | 26/05/2026 | |
| 10,1 | 1,59 | 18,68% | 1.200 | 10,1 | 10,08 | 29/05/2026 | |
| 1,97 | -0,05 | -2,48% | 30 | 2,01 | 1,97 | 29/05/2026 | |
| 8,02 | 0,02 | 0,25% | 9.220 | 8,09 | 7,91 | 29/05/2026 | |
| 1,4 | 0 | 0% | 1.483 | 1,42 | 1,39 | 29/05/2026 | |
| 1,01 | -0,02 | -1,94% | 7.383 | 1,01 | 0,99 | 29/05/2026 | |
| 35,54 | -0,25 | -0,7% | 467 | 35,99 | 35,27 | 29/05/2026 | |
| 2,06 | 0,01 | 0,49% | 160 | 2,13 | 2,05 | 29/05/2026 | |
| 0,476 | 0,006 | 1,17% | 500 | 0,48 | 0,47 | 29/05/2026 | |
| 8 | -2,07 | -20,56% | 1.839 | 8,05 | 7,75 | 28/05/2026 | |
| 1,07 | -0,04 | -3,6% | 5.085 | 1,07 | 1,04 | 29/05/2026 | |
| 11,81 | 0,32 | 2,78% | 53 | 12,32 | 11,72 | 29/05/2026 | |
| 29,72 | -2,51 | -7,79% | 20.834 | 32,02 | 29,32 | 29/05/2026 | |
| 4,72 | -0,06 | -1,26% | 6.464 | 4,75 | 4,65 | 29/05/2026 | |
| 38,5 | 1 | 2,67% | 29 | 38,5 | 38,5 | 29/05/2026 | |
| 2,76 | -0,23 | -7,69% | 0 | 2,76 | 2,76 | 19/05/2026 | |
| 2,59 | -0,44 | -14,52% | 31 | 2,72 | 2,59 | 28/05/2026 | |
| 90,9 | -1,35 | -1,46% | 4.587 | 92,25 | 90,65 | 29/05/2026 | |
| 177,04 | -4,88 | -2,68% | 3.476 | 184,03 | 177,04 | 29/05/2026 | |
| 249,64 | -2,27 | -0,9% | 22.658 | 253 | 249,02 | 29/05/2026 | |
| 10,17 | 2,87 | 39,32% | 1.937 | 10,18 | 10,14 | 29/05/2026 | |
| 10,17 | -1,23 | -10,79% | 100 | 10,17 | 10,17 | 19/05/2026 | |
| 25,705 | -0,143 | -0,55% | 63.823 | 26,42 | 25,64 | 29/05/2026 | |
| 1,76 | 0,04 | 2,33% | 854 | 1,79 | 1,74 | 29/05/2026 | |
| 12,69 | -0,12 | -0,94% | 30 | 12,7 | 12,69 | 28/05/2026 | |
| 0,827 | -0,036 | -4,23% | 1.900 | 0,83 | 0,83 | 27/05/2026 | |
| 156,96 | -0,77 | -0,49% | 49.335 | 159,99 | 154,58 | 29/05/2026 | |
| 379,69 | -11,78 | -3,01% | 3.969 | 389 | 377,62 | 29/05/2026 | |
| 26,19 | 0,02 | 0,08% | 1.591 | 26,24 | 26,16 | 29/05/2026 | |
| 10,35 | -0,1 | -0,96% | 110 | 10,36 | 10,35 | 28/05/2026 | |
| 0,16 | -0,088 | -35,35% | 335 | 0,16 | 0,16 | 19/05/2026 | |
| 11,31 | -0,85 | -6,99% | 21 | 11,31 | 11,31 | 26/05/2026 | |
| 150,11 | -0,56 | -0,37% | 26.876 | 151,16 | 149,11 | 29/05/2026 | |
| 12,785 | 0,32 | 2,57% | 48.525 | 13,04 | 12,61 | 29/05/2026 | |
| 9,12 | -1,2 | -11,63% | 3.721 | 9,9 | 9,05 | 29/05/2026 | |
| 56,11 | 3,44 | 6,53% | 87.262 | 58,17 | 52,6 | 29/05/2026 | |
| 349,74 | -5,2 | -1,46% | 40.653 | 356,31 | 348,55 | 29/05/2026 | |
| 0,094 | -0,007 | -6,94% | 1.893.664 | 0,11 | 0,09 | 29/05/2026 | |
| 146,19 | 16,23 | 12,49% | 361.801 | 146,56 | 132,45 | 29/05/2026 | |
| 3,84 | -0,71 | -15,6% | 8.984 | 4,56 | 3,83 | 29/05/2026 | |
| 0,75 | -0,002 | -0,29% | 1.762 | 0,76 | 0,73 | 29/05/2026 | |
| 167,64 | 3,885 | 2,37% | 3.746 | 167,72 | 157,73 | 29/05/2026 | |
| 1,3 | -0,09 | -6,47% | 5.027 | 1,37 | 1,3 | 29/05/2026 | |
| 71,44 | -0,76 | -1,05% | 15.434 | 72,44 | 71,31 | 29/05/2026 | |
| 16,64 | -0,44 | -2,58% | 7.968 | 17,43 | 16,31 | 29/05/2026 | |
| 101,25 | -0,33 | -0,32% | 38.849 | 102,42 | 100,89 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 26,855 | -0,7 | -2,54% | 72.976 | 27,46 | 26,08 | 29/05/2026 | |
| 9,9 | 0,01 | 0,1% | 1 | 9,9 | 9,9 | 28/05/2026 | |
| 10,05 | -1,63 | -13,96% | 84 | 10,05 | 10,05 | 22/05/2026 | |
| 4,31 | 0,165 | 3,98% | 41.256 | 4,35 | 4,06 | 29/05/2026 | |
| 16,19 | -1,09 | -6,31% | 98.976 | 17,59 | 16,13 | 29/05/2026 | |
| 2,41 | -0,02 | -0,82% | 522 | 2,44 | 2,41 | 29/05/2026 | |
| 2,5 | -0,19 | -7,06% | 19 | 2,5 | 2,5 | 29/05/2026 | |
| 2,13 | -0,02 | -0,93% | 100 | 2,13 | 2,13 | 29/05/2026 | |
| 79,5 | 0,24 | 0,3% | 505.389 | 80,57 | 78,45 | 29/05/2026 | |
| 0,499 | 0,052 | 11,63% | 85.585 | 0,5 | 0,46 | 29/05/2026 | |
| 1,03 | -0,187 | -15,38% | 3 | 1,03 | 1,03 | 26/05/2026 | |
| 0,66 | 0,101 | 18,07% | 300 | 0,7 | 0,66 | 29/05/2026 | |
| 11,86 | -0,1 | -0,84% | 16.506 | 12,02 | 11,74 | 29/05/2026 | |
| 3,18 | 0,28 | 9,66% | 228 | 3,18 | 3,06 | 29/05/2026 | |
| 54,74 | -0,08 | -0,15% | 40.083 | 55,25 | 54,38 | 29/05/2026 | |
| 6,155 | -0,16 | -2,53% | 81.181 | 6,37 | 6,03 | 29/05/2026 | |
| 3,255 | 0,22 | 7,25% | 454.361 | 3,38 | 3,09 | 29/05/2026 | |
| 12,15 | -1,675 | -12,12% | 4.243 | 13,4 | 11,96 | 29/05/2026 | |
| 8,46 | -0,3 | -3,42% | 1.194 | 8,48 | 8,28 | 29/05/2026 | |
| 25,34 | -0,38 | -1,48% | 100 | 25,34 | 25,34 | 22/05/2026 | |
| 8,56 | 0,04 | 0,47% | 17.680 | 8,6 | 8,38 | 29/05/2026 | |
| 25,33 | 0 | 0% | 38 | 25,33 | 25,33 | 29/05/2026 | |
| 41,73 | 0,04 | 0,1% | 4.311 | 41,75 | 41,5 | 29/05/2026 | |
| 95,32 | 0,04 | 0,04% | 14.202 | 96,33 | 93,19 | 29/05/2026 | |
| 2,28 | 0,05 | 2,24% | 221 | 2,34 | 2,28 | 29/05/2026 | |
| 2,25 | -0,05 | -2,17% | 641 | 2,28 | 2,23 | 29/05/2026 | |
| 16,655 | -0,295 | -1,74% | 241.641 | 16,95 | 16,58 | 29/05/2026 | |
| 45,81 | -1,06 | -2,26% | 9.356 | 47,2 | 45,12 | 29/05/2026 | |
| 9,9 | 0 | 0% | 3 | 9,9 | 9,9 | 28/05/2026 | |
| 9,95 | -1,43 | -12,57% | 0 | 9,95 | 9,95 | 19/05/2026 | |
| 1,805 | -0,265 | -12,8% | 149.016 | 2,12 | 1,8 | 29/05/2026 | |
| 2,42 | 0,33 | 15,79% | 111 | 2,5 | 2,4 | 29/05/2026 | |
| 6,04 | 0,14 | 2,37% | 6.626 | 6,08 | 5,71 | 29/05/2026 | |
| 1,26 | -0,07 | -5,26% | 1.871 | 1,33 | 1,24 | 29/05/2026 | |
| 0,924 | 0,06 | 6,95% | 403 | 0,94 | 0,92 | 29/05/2026 | |
| 3,34 | -0,68 | -16,92% | 109 | 3,34 | 3,05 | 29/05/2026 | |
| 22,44 | 0,63 | 2,89% | 15.206 | 23,12 | 21,45 | 29/05/2026 | |
| 10,96 | -0,46 | -4,03% | 3 | 10,96 | 10,96 | 21/05/2026 | |
| 0,12 | -0,041 | -25,4% | 5.553 | 0,12 | 0,12 | 22/05/2026 | |
| 10,545 | 2,525 | 31,48% | 0 | 10,54 | 10,54 | 19/01/2026 | |
| 0,99 | -0,164 | -14,25% | 344 | 1 | 0,98 | 26/05/2026 | |
| 1,1 | -0,01 | -0,9% | 154 | 1,13 | 1,1 | 29/05/2026 | |
| 29,85 | 0,14 | 0,47% | 1.247 | 29,98 | 29,65 | 29/05/2026 | |
| 10,23 | 0,01 | 0,1% | 200 | 10,23 | 10,23 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,98 | 1,98 | 33,99 | 34,37 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 38,52 | 33,39 | 47,89 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,675 | 5,145 | 12,39 | 14,46 | ||
| 14,095 | 11,72 | 16,6 | 16,6 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| Voyager Rg-A | - | - | - | - | |
| 3,36 | 3,26 | 5,43 | 5,53 | ||
| Voyager Uts | - | - | - | - | |
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 156,43 | 114,675 | 232,24 | 232,24 | ||
| VSE Uts | - | - | - | - | |
| 29,1 | 22,41 | 42,75 | 44,38 | ||
| 1,975 | 1,72 | 5,615 | 5,77 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 29,62 | 26,45 | 36,19 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 29,95 | 26,53 | 36,57 | 37,06 | ||
| 17,02 | 15,13 | 18,83 | 18,84 | ||
| Waton Fin | - | - | - | - | |
| 5,035 | 5,035 | 15,46 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 198,56 | 186,37 | 248,56 | 253,24 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 7,725 | 7,14 | 10,56 | 11,275 | ||
| Wellchange Hld Rg-A | - | - | - | - | |
| Wellgistics Hlth | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,375 | 6,375 | 8,42 | 8,76 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 26,63 | 23,13 | 41,59 | 42,45 | ||
| 32,2 | 29,75 | 37,195 | 38,09 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 22,28 | 20,88 | 25,6 | 26,6 | ||
| 48,77 | 46,11 | 56,36 | 59,97 | ||
| 238,99 | 132,48 | 553,47 | 553,47 | ||
| 12,05 | 11,37 | 14,43 | 14,5 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,75 | 1,545 | 2,18 | 2,305 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 30,34 | 27,25 | 36,62 | 41,35 | ||
| WF Hldg | - | - | - | - | |
| WF Intl | - | - | - | - | |
| 5,49 | 3,39 | 8,05 | 8,05 | ||
| 0,676 | 0,676 | 2,66 | 6,5 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 34,06 | 32,02 | 40,49 | 40,49 | ||
| 2,76 | 2,76 | 2,95 | 3,2 | ||
| 2,51 | 2,51 | 2,98 | 3,55 | ||
| 64,97 | 39,985 | 121,09 | 136,46 | ||
| 160,68 | 114,01 | 239,37 | 239,37 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 16,52 | 14,92 | 28,335 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 116,32 | 116,32 | 276,1 | 302,61 | ||
| 342,55 | 293,47 | 485 | 487,99 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 129,33 | 122 | 154,39 | 161,6 | ||
| Wise Holdco - A | - | - | - | - | |
| WISeKey Intl Sp ADR | - | - | - | - | |
| 51,61 | 51,61 | 93,78 | 129,2 | ||
| 338,9 | 253,51 | 406,75 | 406,75 | ||
| Work Medical Rg-A | - | - | - | - | |
| 110,43 | 110,43 | 153,24 | 236,78 | ||
| 2,32 | 0,531 | 4,72 | 11,69 | ||
| Worksport | - | - | - | - | |
| 123,08 | 110,47 | 170,44 | 185,34 | ||
| Wrap Technologie | - | - | - | - | |
| 60,55 | 51,91 | 73,08 | 73,08 | ||
| WW Intl | - | - | - | - | |
| 93,47 | 82,62 | 111,95 | 134,68 | ||
| WyTec Intl | - | - | - | - | |
| X-Energy Rg-A | - | - | - | - | |
| X3 Acqn Rg-A | - | - | - | - | |
| X3 Acqn Uts | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| Xanadu SVS-B | - | - | - | - | |
| 2,19 | 2,15 | 2,62 | 2,7 | ||
| XBP Global Hldg | - | - | - | - | |
| 1,26 | 0,754 | 2,43 | 4,19 | ||
| 76,25 | 72,45 | 84,24 | 84,24 | ||
| XCF Global Rg-A | - | - | - | - | |
| XChange Sp ADS | - | - | - | - | |
| XCHG Sp | - | - | - | - | |
| 10,38 | 6,94 | 14,54 | 18,68 | ||
| 2,22 | 1,94 | 3,6 | 13,93 | ||
| 41,5 | 39,53 | 63,69 | 63,69 | ||
| 5,835 | 5,25 | 6,47 | 7,005 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Unsp ADR | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| Xm 8.625%CCRPP Rg-A | - | - | - | - | |
| 1,41 | 0,908 | 6,07 | 6,38 | ||
| Xoma Royalty DO-B | - | - | - | - | |
| 24,62 | 22,3 | 42,73 | 42,73 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| Xsolla SPAC 1 Rg-A | - | - | - | - | |
| Xsolla SPAC 1 Uts | - | - | - | - | |
| XTI Aerospace | - | - | - | - | |
| 0,59 | 0,532 | 4,86 | 4,98 | ||
| 5,2 | 4,03 | 7,29 | 8,29 | ||
| 0,652 | 0,636 | 1,195 | 2,185 | ||
| 0,87 | 0,615 | 1,4 | 1,96 | ||
| YD Bio | - | - | - | - | |
| Yesway Rg-A | - | - | - | - | |
| YHN | - | - | - | - | |
| Derecho YHN Rt(s) 15.08.29 | - | - | - | - | |
| YHN Uts | - | - | - | - | |
| YIBO Rg-A | - | - | - | - | |
| Yimutian Sp ADS | - | - | - | - | |
| 28,52 | 28,52 | 33,7 | 34,28 | ||
| Yorkville Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,34 | - | 0,79% | 3.628 | 1,34 | 1,2 | |
1,33 | - | 12,17% | 18.026 | 1,33 | 1,14 | |
8,59 | - | 6,08% | 5.590 | 9,05 | 7,69 | |
6,285 | - | 9,71% | 372.378 | 6,37 | 4,18 | |
0,689 | - | 14,84% | 9.028 | 0,75 | 0,55 | |
1,29 | - | -1,52% | 2.436 | 1,35 | 1,25 | |
46,79 | - | 1,2% | 9.696 | 47,33 | 44,59 | |
24,9 | - | -14,34% | 336 | 25,06 | 24,9 | |
10,08 | - | 6,86% | 2.453.828 | 11,1 | 9,16 | |
14,955 | - | -1,19% | 488.944 | 15,15 | 14,68 | |
14,99 | - | -0,27% | 124.763 | 15,58 | 14 | |
5,85 | - | -3,7% | 64.868 | 6,24 | 5,74 | |
9,64 | - | -1,79% | 994 | 12,4 | 9,1 | |
3,865 | - | 5,85% | 71.531 | 4,04 | 3,42 | |
15,2 | - | 148,37% | 201 | 15,7 | 12,2 | |
0,182 | - | -30,97% | 236.117 | 0,35 | 0,17 | |
12,17 | - | -9,63% | 683 | 13 | 11,17 | |
0,98 | - | 25,8% | 11.839 | 1,05 | 0,84 | |
185,66 | - | 1,73% | 72.775 | 187,59 | 165 | |
48,51 | - | 2,61% | 9.269 | 49,51 | 44,56 | |
33,32 | - | -3,69% | 3.057 | 37 | 32,63 | |
4,61 | - | -4,35% | 913.516 | 5,62 | 4,23 | |
0,682 | - | 0,73% | 1.128 | 0,69 | 0,66 | |
2,35 | - | 4,85% | 2.434 | 2,47 | 2,12 | |
35,54 | - | 0,42% | 53.456 | 36,19 | 34,99 | |
16,31 | - | -23,19% | 425 | 16,37 | 16,26 | |
1,67 | - | 7,1% | 113 | 1,67 | 1,64 | |
1,24 | - | 6,25% | 33.973 | 1,36 | 1,19 | |
115,71 | - | -2,02% | 5.762.812 | 125,66 | 114,72 | |
31,54 | - | -6,48% | 477.721 | 35,36 | 31,46 | |
27 | - | -0,28% | 2.289.292 | 27,43 | 26,86 | |
32,64 | - | 0,08% | 22.446 | 32,81 | 31,79 | |
18,51 | - | 0,54% | 4.610 | 18,7 | 18,16 | |
3,06 | - | -15,43% | 10.793 | 3,7 | 2,76 | |
6,575 | - | 1,09% | 310.844 | 6,64 | 6,04 | |
19,9 | - | 3,03% | 234.011 | 20,01 | 18,68 | |
200,36 | - | -2,47% | 15.589 | 210,99 | 198 | |
12,24 | - | 2,11% | 92.559 | 12,24 | 11,4 | |
0,92 | - | 6,8% | 8.101 | 1,06 | 0,75 | |
103,62 | - | -5,6% | 163.033 | 112,44 | 102,58 | |
12,27 | - | -1,8% | 49.565 | 12,78 | 11,45 | |
6,39 | - | -4,38% | 3.019.463 | 7,2 | 5,96 | |
1 | - | -9,91% | 1.422 | 1,19 | 1 | |
7,865 | - | -2,91% | 169.098 | 8,16 | 7,7 | |
1,39 | - | -12,03% | 4.817 | 2,15 | 1,36 | |
3,47 | - | -27,43% | 13.624 | 5,21 | 3,1 | |
10,26 | - | 0,2% | 2.800 | 10,26 | 10,25 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
7,715 | - | -1,64% | 1.200.157 | 7,93 | 7,36 | |
0,453 | - | 7,33% | 30.426 | 0,5 | 0,41 | |
7,55 | - | 0,27% | 465.234 | 7,69 | 7,04 | |
41,54 | - | 4,35% | 113.004 | 42 | 39,17 | |
34,615 | - | 0,27% | 72.503 | 35,09 | 34,15 | |
25,69 | - | 0,27% | 178 | 25,97 | 25,69 | |
6,75 | - | 11,18% | 6.680 | 7,01 | 6,11 | |
23,92 | - | 0,65% | 4.689 | 24,05 | 23,29 | |
55,61 | - | -0,2% | 29.955 | 56,36 | 54,84 | |
531,54 | - | 9,28% | 751.846 | 553,47 | 458,1 | |
13,26 | - | -1,79% | 7.522 | 13,78 | 13,06 | |
0,18 | - | 248,84% | 5.800 | 0,18 | 0,16 | |
10,1 | - | 0% | 100 | 10,1 | 10,08 | |
1,97 | - | -0,49% | 816 | 2,07 | 1,96 | |
8,02 | - | -6,53% | 148.954 | 8,76 | 7,74 | |
1,4 | - | -10,83% | 22.488 | 1,62 | 1,33 | |
1,01 | - | 10,75% | 12.528 | 1,06 | 0,79 | |
35,54 | - | 2,76% | 2.225 | 36,62 | 34,07 | |
2,06 | - | 19,3% | 7.403 | 2,13 | 1,69 | |
0,476 | - | 7,35% | 3.235 | 0,49 | 0,44 | |
8 | - | 0,76% | 2.641 | 8,05 | 7,04 | |
1,07 | - | -16,28% | 1.220.089 | 1,49 | 0,97 | |
11,81 | - | -9,17% | 3.320 | 15,11 | 10,4 | |
29,72 | - | 9,38% | 202.798 | 33,15 | 24,52 | |
4,72 | - | 11,63% | 67.256 | 5,2 | 4,21 | |
38,5 | - | -3,8% | 130 | 38,98 | 37 | |
2,76 | - | 8,24% | 131 | 2,79 | 2,76 | |
2,59 | - | -4,78% | 29 | 2,83 | 2,59 | |
90,9 | - | 1,45% | 30.760 | 95,89 | 90,11 | |
177,04 | - | -0,05% | 11.668 | 190,85 | 176,82 | |
249,64 | - | -2,5% | 92.899 | 260,96 | 249,02 | |
10,17 | - | -28,37% | 700 | 10,18 | 10,14 | |
10,17 | - | 17,03% | 100 | 10,17 | 10,17 | |
25,705 | - | 7,26% | 302.170 | 26,42 | 23,13 | |
1,76 | - | 6,71% | 17.825 | 1,79 | 1,58 | |
12,69 | - | 1,36% | 360 | 12,8 | 12,64 | |
0,827 | - | -6,51% | 8.434 | 0,92 | 0,75 | |
156,96 | - | 18,89% | 229.814 | 159,99 | 124,08 | |
379,69 | - | 7,67% | 7.151 | 393,16 | 350,82 | |
26,19 | - | -0,94% | 1.625 | 26,58 | 26,16 | |
10,35 | - | 3,6% | 100 | 10,36 | 10,35 | |
0,16 | - | 32,45% | 335 | 0,16 | 0,16 | |
11,31 | - | 12,43% | 301 | 12,25 | 10,71 | |
150,11 | - | 0,78% | 42.805 | 152,46 | 147,83 | |
12,785 | - | -0,08% | 126.939 | 13,04 | 12,13 | |
9,12 | - | 5,74% | 40.361 | 10,76 | 9,05 | |
56,11 | - | -4,69% | 228.452 | 58,17 | 52,37 | |
349,74 | - | -0,21% | 109.161 | 362,32 | 347,64 | |
0,094 | - | -34,95% | 14.979.271 | 0,18 | 0,09 | |
146,19 | - | 6,63% | 1.023.500 | 146,56 | 119,05 | |
3,84 | - | 43,98% | 11.915 | 4,72 | 3,04 | |
0,75 | - | -22,43% | 19.425 | 1,01 | 0,73 | |
167,64 | - | 2,15% | 11.995 | 170,44 | 152,74 | |
1,3 | - | -4,14% | 10.323 | 1,47 | 1,3 | |
71,44 | - | 0,71% | 40.969 | 73,08 | 70,7 | |
16,64 | - | 68,77% | 79.783 | 17,48 | 9,9 | |
101,25 | - | 3,15% | 341.367 | 102,76 | 95,69 | |
0 | - | 0% | 0 | 0 | 0 | |
26,855 | - | -4,73% | 488.573 | 30,45 | 26,08 | |
9,9 | - | 5,43% | 400 | 9,9 | 9,9 | |
10,05 | - | 19,36% | 84 | 10,05 | 10,05 | |
4,31 | - | 2,73% | 35.562 | 4,35 | 3,71 | |
16,19 | - | 19,67% | 1.248.331 | 19,25 | 13,85 | |
2,41 | - | -1,1% | 5.176 | 2,48 | 2,38 | |
2,5 | - | 6,32% | 1.007 | 2,98 | 2,47 | |
2,13 | - | -10,04% | 1.300 | 2,39 | 1,99 | |
79,5 | - | -1,21% | 641.136 | 81,43 | 78,45 | |
0,499 | - | 2,47% | 320.145 | 0,5 | 0,4 | |
1,03 | - | 22,21% | 3 | 1,05 | 1,03 | |
0,66 | - | -5,65% | 1.012 | 0,71 | 0,65 | |
11,86 | - | 6,39% | 88.945 | 12,13 | 11,02 | |
3,18 | - | -1,36% | 3.554 | 3,18 | 2,75 | |
54,74 | - | 1,22% | 275.828 | 55,49 | 53,44 | |
6,155 | - | -0,94% | 165.316 | 6,42 | 6,03 | |
3,255 | - | 21,4% | 1.207.094 | 3,38 | 2,38 | |
12,15 | - | -6,21% | 42.202 | 16,16 | 11,01 | |
8,46 | - | 2,7% | 4.773 | 8,75 | 8,09 | |
25,34 | - | 39,08% | 102 | 25,34 | 25,31 | |
8,56 | - | -0,81% | 253.519 | 8,82 | 7,78 | |
25,33 | - | 0,12% | 102 | 25,35 | 25,33 | |
41,73 | - | -0,45% | 8.491 | 41,98 | 41,49 | |
95,32 | - | 9,71% | 85.927 | 97,63 | 86,21 | |
2,28 | - | 0,44% | 3.228 | 2,53 | 2,21 | |
2,25 | - | 12,87% | 5.012 | 2,34 | 1,99 | |
16,655 | - | -5,47% | 1.159.793 | 18,35 | 16,58 | |
45,81 | - | 7,18% | 38.144 | 48,39 | 42,45 | |
9,9 | - | 5,88% | 1.100 | 9,9 | 9,87 | |
9,95 | - | 133,57% | 34 | 9,95 | 9,95 | |
1,805 | - | 20% | 94.496 | 2,28 | 1,7 | |
2,42 | - | -13,64% | 2.101 | 2,5 | 2,27 | |
6,04 | - | 8,33% | 27.624 | 6,08 | 5,28 | |
1,26 | - | -8,28% | 3.677 | 1,46 | 1,24 | |
0,924 | - | 0% | 1.506 | 0,94 | 0,88 | |
3,34 | - | -20,55% | 621 | 4,77 | 3,05 | |
22,44 | - | -6,73% | 71.674 | 24 | 21,06 | |
10,96 | - | 2,33% | 3 | 10,96 | 10,96 | |
0,12 | - | 0,42% | 5.553 | 0,12 | 0,12 | |
10,545 | - | 0% | 600 | 10,35 | 10,34 | |
0,99 | - | 27,93% | 159 | 1 | 0,91 | |
1,1 | - | 11% | 14.051 | 1,2 | 0,85 | |
29,85 | - | -0,07% | 13.266 | 30,25 | 29,21 | |
10,23 | - | -0,1% | 11.744 | 10,26 | 10,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,34 | -0,91 | -41,74% | 3.628 | 2,56 | 1,2 | |
1,33 | -0,07 | -5,15% | 18.026 | 1,38 | 1,13 | |
8,59 | 1,93 | 29,15% | 5.590 | 10,13 | 6,15 | |
6,285 | 2,335 | 70,44% | 372.378 | 6,37 | 2,86 | |
0,689 | -0,137 | -17,01% | 9.028 | 0,85 | 0,55 | |
1,29 | -0,15 | -10,34% | 2.436 | 1,46 | 1,25 | |
46,79 | 4,2 | 9,76% | 9.696 | 47,89 | 41,83 | |
24,9 | 0,15 | 0,7% | 336 | 25,1 | 24,9 | |
10,08 | 2,29 | 27,57% | 2.453.828 | 12,02 | 8,03 | |
14,955 | -0,875 | -5,54% | 488.944 | 16,6 | 14,68 | |
14,99 | 0,68 | 4,75% | 124.763 | 18,28 | 13,68 | |
5,85 | 0,67 | 13,06% | 64.868 | 6,7 | 5,1 | |
9,64 | -2,35 | -18,36% | 994 | 13,96 | 8,24 | |
3,865 | 0,165 | 4,43% | 71.531 | 4,44 | 3,36 | |
15,2 | 8,04 | 112,29% | 201 | 15,7 | 12,2 | |
0,182 | 0,082 | 65,17% | 236.117 | 0,53 | 0,12 | |
12,17 | -4,11 | -26,9% | 683 | 15,59 | 11,17 | |
0,98 | -0,125 | -11,31% | 11.839 | 1,18 | 0,76 | |
185,66 | 5,01 | 2,92% | 72.775 | 212,53 | 156,43 | |
48,51 | 0,98 | 2,12% | 9.269 | 57,62 | 42,54 | |
33,32 | 1,06 | 3,28% | 3.057 | 38,51 | 30,12 | |
4,61 | 1,625 | 56,42% | 913.516 | 5,62 | 2,41 | |
0,682 | 0,051 | 8,05% | 1.128 | 0,69 | 0,64 | |
2,35 | 0,345 | 16,95% | 2.434 | 2,47 | 1,88 | |
35,54 | 0,19 | 0,54% | 53.456 | 36,19 | 34,05 | |
16,31 | -4,7 | -28,55% | 425 | 16,76 | 16,26 | |
1,67 | 0,25 | 17,73% | 113 | 1,67 | 1,62 | |
1,24 | 0,482 | 54,88% | 33.973 | 1,81 | 0,72 | |
115,71 | -13,02 | -9,87% | 5.762.812 | 135,15 | 114,72 | |
31,54 | 4,07 | 14,4% | 477.721 | 35,36 | 27,76 | |
27 | 0,01 | 0,04% | 2.289.292 | 27,44 | 26,86 | |
32,64 | 0,965 | 3,07% | 22.446 | 32,81 | 30,72 | |
18,51 | 0,65 | 3,61% | 4.610 | 18,74 | 17,79 | |
3,06 | -0,79 | -21,07% | 10.793 | 4,44 | 2,76 | |
6,575 | -0,585 | -8,3% | 310.844 | 7,62 | 6,04 | |
19,9 | -1,98 | -9,26% | 234.011 | 23,72 | 17,89 | |
200,36 | -8,764 | -4,17% | 15.589 | 216,03 | 198 | |
12,24 | 1,41 | 13,38% | 92.559 | 12,24 | 10,28 | |
0,92 | -0,22 | -20,15% | 8.101 | 1,12 | 0,74 | |
103,62 | -6,58 | -5,96% | 163.033 | 113,04 | 101,35 | |
12,27 | -0,28 | -2,28% | 49.565 | 13,86 | 11,1 | |
6,39 | -0,495 | -7,25% | 3.019.463 | 7,51 | 5,96 | |
1 | -0,11 | -9,91% | 1.422 | 1,37 | 1 | |
7,865 | -0,565 | -6,72% | 169.098 | 8,76 | 7,7 | |
1,39 | -0,61 | -30,5% | 4.817 | 2,3 | 1,36 | |
3,47 | -1,895 | -33,69% | 13.624 | 11,5 | 3,1 | |
10,26 | 0,035 | 0,34% | 2.800 | 10,26 | 10,22 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
7,715 | 0,52 | 7,45% | 1.200.157 | 8,42 | 6,38 | |
0,453 | -0,274 | -37,5% | 30.426 | 0,75 | 0,41 | |
7,55 | -0,295 | -3,83% | 465.234 | 7,95 | 6,6 | |
41,54 | 4,63 | 12,55% | 113.004 | 42 | 33,33 | |
34,615 | 0,305 | 0,89% | 72.503 | 35,09 | 32,73 | |
25,69 | 0,21 | 0,82% | 178 | 25,97 | 25,65 | |
6,75 | -2,22 | -24,45% | 6.680 | 9,39 | 6,09 | |
23,92 | -0,01 | -0,04% | 4.689 | 24,2 | 22,61 | |
55,61 | 0,57 | 1,04% | 29.955 | 56,36 | 53,34 | |
531,54 | 96,67 | 22,24% | 751.846 | 553,47 | 404,25 | |
13,26 | -0,62 | -4,44% | 7.522 | 14,43 | 13,06 | |
0,18 | 0,128 | 248,16% | 5.800 | 0,18 | 0,16 | |
10,1 | 0 | 0% | 100 | 10,1 | 10,03 | |
1,97 | -0,01 | -0,49% | 816 | 2,1 | 1,88 | |
8,02 | 2,135 | 36,34% | 148.954 | 8,95 | 5,63 | |
1,4 | -0,48 | -25,53% | 22.488 | 1,9 | 1,33 | |
1,01 | 0,44 | 74,52% | 12.528 | 1,06 | 0,45 | |
35,54 | 2,41 | 7,24% | 2.225 | 36,62 | 31,73 | |
2,06 | 0,69 | 51,11% | 7.403 | 2,13 | 1,35 | |
0,476 | 0,043 | 10,02% | 3.235 | 0,67 | 0,39 | |
8 | 1,88 | 30,72% | 2.641 | 8,05 | 6,26 | |
1,07 | -0,74 | -40,66% | 1.220.089 | 2,1 | 0,95 | |
11,81 | -0,2 | -1,71% | 3.320 | 21,8 | 9,29 | |
29,72 | 16,98 | 110,91% | 202.798 | 33,15 | 14,5 | |
4,72 | 0,79 | 19,7% | 67.256 | 5,5 | 3,69 | |
38,5 | 0,75 | 2,04% | 130 | 38,98 | 35,63 | |
2,76 | 0 | 0% | 131 | 2,81 | 2,76 | |
2,59 | -0,13 | -4,78% | 29 | 2,95 | 2,59 | |
90,9 | 16,04 | 21,08% | 30.760 | 97,43 | 70,96 | |
177,04 | -12,5 | -6,42% | 11.668 | 239,37 | 172,34 | |
249,64 | -4,49 | -1,75% | 92.899 | 267,9 | 240,66 | |
10,17 | -2,73 | -27,3% | 700 | 10,18 | 9,98 | |
10,17 | 1,52 | 17,57% | 100 | 10,17 | 10,13 | |
25,705 | 3,22 | 14,22% | 302.170 | 28,75 | 21,78 | |
1,76 | 0,05 | 2,94% | 17.825 | 2,1 | 1,46 | |
12,69 | -0,1 | -0,78% | 360 | 12,9 | 12,64 | |
0,827 | 0,018 | 2,23% | 8.434 | 0,92 | 0,62 | |
156,96 | -6,38 | -3,89% | 229.814 | 170,14 | 116,32 | |
379,69 | 12,06 | 3,18% | 7.151 | 393,16 | 342,55 | |
26,19 | -0,31 | -1,17% | 1.625 | 26,58 | 26,06 | |
10,35 | 0,07 | 0,68% | 100 | 10,36 | 10,31 | |
0,16 | 0,04 | 33,67% | 335 | 0,16 | 0,12 | |
11,31 | 1,25 | 12,43% | 301 | 12,25 | 10,71 | |
150,11 | 0,12 | 0,08% | 42.805 | 154,39 | 143,28 | |
12,785 | 0 | 0% | 126.939 | 0 | 0 | |
9,12 | 3,3 | 47,08% | 40.361 | 10,76 | 6,62 | |
56,11 | -22 | -29,46% | 228.452 | 82,21 | 51,61 | |
349,74 | -8,46 | -2,33% | 109.161 | 387,19 | 342,6 | |
0,094 | -0,909 | -90,01% | 14.979.271 | 7,33 | 0,09 | |
146,19 | 7,58 | 6,19% | 1.023.500 | 146,56 | 112,56 | |
3,84 | 1,69 | 58,68% | 11.915 | 4,72 | 2,57 | |
0,75 | -0,358 | -32,22% | 19.425 | 1,16 | 0,73 | |
167,64 | 14,77 | 10,07% | 11.995 | 170,44 | 137,54 | |
1,3 | -0,16 | -10,32% | 10.323 | 1,7 | 1,3 | |
71,44 | 0,2 | 0,28% | 40.969 | 73,08 | 68,95 | |
16,64 | 6,595 | 62,9% | 79.783 | 17,48 | 8,41 | |
101,25 | -5,525 | -5,16% | 341.367 | 109 | 93,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,855 | -4,125 | -13% | 488.573 | 34,23 | 25,06 | |
9,9 | 0,5 | 5,32% | 400 | 9,91 | 9,89 | |
10,05 | 1,63 | 19,36% | 84 | 10,05 | 10,05 | |
4,31 | 0,06 | 1,47% | 35.562 | 4,59 | 3,56 | |
16,19 | -11,74 | -40,45% | 1.248.331 | 38,39 | 11,62 | |
2,41 | -0,12 | -4,71% | 5.176 | 2,57 | 2,37 | |
2,5 | -0,29 | -9,73% | 1.007 | 2,99 | 2,05 | |
2,13 | 0,03 | 1,42% | 1.300 | 2,43 | 1,86 | |
79,5 | -3,69 | -4,45% | 641.136 | 83,83 | 77,24 | |
0,499 | 0,057 | 14,73% | 320.145 | 0,63 | 0,35 | |
1,03 | 0,04 | 4,04% | 3 | 1,05 | 1,03 | |
0,66 | -0,431 | -43,54% | 1.012 | 1,01 | 0,65 | |
11,86 | 0,055 | 0,46% | 88.945 | 13,73 | 10,38 | |
3,18 | -0,08 | -2,68% | 3.554 | 3,26 | 2,75 | |
54,74 | -1,22 | -2,18% | 275.828 | 58,87 | 52,86 | |
6,155 | 0,19 | 3,1% | 165.316 | 7 | 5,84 | |
3,255 | 0,78 | 34,59% | 1.207.094 | 3,38 | 1,76 | |
12,15 | -5,379 | -28,01% | 42.202 | 20,4 | 9,95 | |
8,46 | 0,66 | 8,16% | 4.773 | 8,97 | 7,52 | |
25,34 | -0,18 | -0,71% | 102 | 25,52 | 25,22 | |
8,56 | 0,445 | 5,51% | 253.519 | 8,82 | 7,78 | |
25,33 | 0,15 | 0,6% | 102 | 25,35 | 25,18 | |
41,73 | 0,72 | 1,76% | 8.491 | 42,19 | 40,57 | |
95,32 | 43,96 | 85,69% | 85.927 | 97,63 | 47,38 | |
2,28 | -0,54 | -19,29% | 3.228 | 2,92 | 2 | |
2,25 | 0,81 | 55,1% | 5.012 | 2,34 | 1,78 | |
16,655 | -2,22 | -11,58% | 1.159.793 | 19,88 | 16,27 | |
45,81 | -0,85 | -1,78% | 38.144 | 53,45 | 39,84 | |
9,9 | 0,59 | 6,34% | 1.100 | 9,9 | 9,87 | |
9,95 | 0,04 | 0,4% | 34 | 9,98 | 9,91 | |
1,805 | 0,14 | 7,25% | 94.496 | 2,28 | 1,62 | |
2,42 | -1,81 | -46,41% | 2.101 | 4 | 2,27 | |
6,04 | -0,155 | -2,54% | 27.624 | 6,52 | 5,28 | |
1,26 | 0,15 | 12,71% | 3.677 | 1,54 | 1,18 | |
0,924 | -0,1 | -10,19% | 1.506 | 1,04 | 0,87 | |
3,34 | -0,96 | -20,21% | 621 | 5,65 | 3,05 | |
22,44 | -3,905 | -15,21% | 71.674 | 28,99 | 21,06 | |
10,96 | 0,22 | 2,05% | 3 | 10,96 | 10,96 | |
0,12 | 0 | 0,42% | 5.553 | 0,12 | 0,12 | |
10,545 | -1,99 | -19,88% | 600 | 10,35 | 10,34 | |
0,99 | -0,25 | -20,15% | 159 | 1,24 | 0,66 | |
1,1 | -1,44 | -56,47% | 14.051 | 2,84 | 0,85 | |
29,85 | 0,75 | 2,59% | 13.266 | 30,25 | 28,68 | |
10,23 | 0,045 | 0,44% | 11.744 | 10,26 | 10,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,34 | -0,373 | -88,81% | 28.088.112 | 0,6 | 0,03 | |
1,33 | 0,135 | 11,69% | 266.510 | 1,52 | 0,92 | |
8,59 | 2,03 | 31,13% | 166.794 | 10,13 | 5,19 | |
6,285 | 3,55 | 169,05% | 1.721.483 | 6,37 | 1,73 | |
0,689 | -0,68 | -50,37% | 191.033 | 1,54 | 0,55 | |
1,29 | -0,6 | -31,58% | 74.933 | 1,96 | 1,25 | |
46,79 | 7,8 | 19,77% | 176.633 | 47,89 | 38,74 | |
24,9 | -3,75 | -14,88% | 6.356 | 25,2 | 24,5 | |
10,08 | 0,81 | 8,28% | 19.662.712 | 12,02 | 7,68 | |
14,955 | 0,3 | 2,05% | 8.573.772 | 16,6 | 14,1 | |
14,99 | 0,47 | 3,23% | 2.354.626 | 19,69 | 11,75 | |
5,85 | -0,24 | -3,97% | 968.316 | 6,7 | 4,65 | |
9,64 | -0,23 | -2,15% | 35.271 | 15,05 | 8,24 | |
3,865 | -0,045 | -1,14% | 1.777.170 | 5,43 | 3,36 | |
15,2 | 4,56 | 42,86% | 415 | 15,7 | 11,21 | |
0,182 | -0,005 | -2,29% | 14.083.039 | 0,53 | 0,1 | |
12,17 | -4,69 | -29,57% | 18.916 | 19,11 | 9,81 | |
0,98 | -0,22 | -18,33% | 947.853 | 1,26 | 0,72 | |
185,66 | -37,19 | -17,38% | 1.300.577 | 232,24 | 156,43 | |
48,51 | -8,1 | -14,65% | 145.935 | 64,14 | 42,54 | |
33,32 | -3,59 | -9,7% | 108.001 | 42,75 | 29,1 | |
4,61 | 1,9 | 72,94% | 3.613.347 | 5,62 | 1,98 | |
0,682 | 0,105 | 18,07% | 71.358 | 0,69 | 0,58 | |
2,35 | -0,59 | -19,87% | 30.696 | 3,09 | 1,88 | |
35,54 | 4,01 | 12,69% | 1.094.501 | 36,19 | 29,62 | |
16,31 | -4,74 | -28,73% | 23.612 | 16,76 | 15,94 | |
1,67 | 0,22 | 15,28% | 3.470 | 1,72 | 1,57 | |
1,24 | -0,23 | -14,47% | 1.584.516 | 1,81 | 0,72 | |
115,71 | -4,42 | -3,58% | 48.943.373 | 135,15 | 114,72 | |
31,54 | 3,248 | 11,16% | 4.806.103 | 35,36 | 23,34 | |
27 | -0,945 | -3,38% | 33.290.848 | 28 | 26,6 | |
32,64 | -1,255 | -3,73% | 562.712 | 36,57 | 29,95 | |
18,51 | 1,1 | 6,26% | 99.293 | 18,83 | 16,99 | |
3,06 | -1,65 | -35,79% | 54.188 | 4,68 | 2,76 | |
6,575 | -6,728 | -51% | 9.005.360 | 14,29 | 5,04 | |
19,9 | -7,19 | -27,04% | 4.889.179 | 27,8 | 17,89 | |
200,36 | -34,08 | -14,47% | 344.061 | 243,52 | 198 | |
12,24 | 3,15 | 35,8% | 2.215.409 | 12,24 | 7,3 | |
0,92 | -1,118 | -56,23% | 3.293.642 | 3,23 | 0,74 | |
103,62 | 9,59 | 10,18% | 3.286.181 | 113,04 | 83,53 | |
12,27 | 1,61 | 15,53% | 912.563 | 13,86 | 8,3 | |
6,39 | 0,605 | 10,57% | 18.722.372 | 7,51 | 4,5 | |
1 | 0,012 | 1,27% | 2.352.363 | 1,52 | 0,89 | |
7,865 | -1,74 | -18,15% | 2.118.306 | 9,97 | 7,7 | |
1,39 | -2,81 | -66,9% | 8.971 | 4,55 | 1,36 | |
3,47 | -5,675 | -60,34% | 260.817 | 11,5 | 3,1 | |
10,26 | 0,07 | 0,69% | 59.579 | 10,26 | 10,16 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
7,715 | 0,25 | 3,45% | 17.598.578 | 8,42 | 6,38 | |
0,453 | -0,159 | -25,85% | 306.476 | 1,12 | 0,41 | |
7,55 | 0,885 | 13,55% | 8.886.613 | 8,4 | 6 | |
41,54 | 8,34 | 25,14% | 1.973.639 | 42 | 26,63 | |
34,615 | 0,045 | 0,13% | 1.235.885 | 36,95 | 32,2 | |
25,69 | 0,12 | 0,46% | 20.609 | 25,97 | 25,14 | |
6,75 | -10,26 | -59,93% | 1.477.250 | 40,84 | 5,01 | |
23,92 | -0,723 | -2,93% | 83.209 | 25,44 | 22,28 | |
55,61 | 4,51 | 8,87% | 625.414 | 56,36 | 47,95 | |
531,54 | 272,36 | 105,19% | 14.609.514 | 553,47 | 238,99 | |
13,26 | 0,68 | 5,37% | 159.512 | 14,43 | 12,05 | |
0,18 | 0,047 | 35,75% | 1.000 | 0,2 | 0,16 | |
10,1 | -0,04 | -0,47% | 4.837 | 10,1 | 9,98 | |
1,97 | -0,025 | -1,22% | 90.179 | 2,18 | 1,75 | |
8,02 | 4,08 | 103,82% | 1.633.890 | 8,95 | 3,66 | |
1,4 | -0,03 | -2,1% | 50.341 | 1,98 | 1,16 | |
1,01 | 0,643 | 166,15% | 886.907 | 1,06 | 0,37 | |
35,54 | 4,19 | 13,29% | 19.567 | 36,62 | 30 | |
2,06 | -0,51 | -20% | 15.981 | 2,84 | 0,95 | |
0,476 | 0 | 0,09% | 73.551 | 0,67 | 0,39 | |
8 | 1,69 | 26,78% | 28.762 | 8,05 | 6,26 | |
1,07 | -4,56 | -80,85% | 1.368.613 | 5,79 | 0,95 | |
11,81 | -0,41 | -3,45% | 24.829 | 21,8 | 9,29 | |
29,72 | 16,39 | 103,08% | 2.658.906 | 33,15 | 10,52 | |
4,72 | 1,22 | 34,08% | 550.377 | 5,5 | 3,16 | |
38,5 | -1 | -2,6% | 7.734 | 38,98 | 35,52 | |
2,76 | -0,03 | -1,08% | 5.497 | 3,2 | 2,76 | |
2,59 | -0,04 | -1,52% | 3.288 | 2,98 | 2,51 | |
90,9 | 9,95 | 12,11% | 988.103 | 97,43 | 64,97 | |
177,04 | -3,43 | -1,85% | 303.072 | 239,37 | 160,68 | |
249,64 | -48,5 | -16,14% | 1.526.849 | 305,51 | 240,66 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 1,57 | 18,26% | 17.807 | 10,19 | 10,06 | |
25,705 | 5,81 | 28,96% | 6.239.895 | 28,75 | 16,52 | |
1,76 | -0,1 | -5,41% | 701.160 | 2,42 | 1,46 | |
12,69 | -0,32 | -2,46% | 4.623 | 13,08 | 12,55 | |
0,827 | 0,407 | 96,81% | 291.895 | 1,01 | 0,4 | |
156,96 | -78,81 | -33,33% | 3.479.901 | 246,92 | 116,32 | |
379,69 | -61,05 | -13,5% | 139.435 | 474,77 | 342,55 | |
26,19 | -0,28 | -1,06% | 31.676 | 26,6 | 25,51 | |
10,35 | 0,16 | 1,57% | 6.176 | 10,36 | 10,25 | |
0,16 | 0,04 | 33,67% | 90 | 0,16 | 0,12 | |
11,31 | 1 | 9,7% | 301 | 12,25 | 10,71 | |
150,11 | 7,65 | 5,35% | 1.205.333 | 154,39 | 129,19 | |
12,785 | 0 | 0% | 0 | 0 | 0 | |
9,12 | 2,49 | 31,84% | 206.853 | 10,76 | 5,38 | |
56,11 | -40,31 | -43,35% | 7.927.385 | 94,73 | 51,61 | |
349,74 | -31,72 | -8,2% | 1.629.025 | 406,75 | 338,9 | |
0,094 | -1,069 | -91,38% | 29.475.948 | 7,33 | 0,09 | |
146,19 | -17,23 | -11,71% | 12.574.196 | 153,24 | 110,43 | |
3,84 | 1,12 | 32,46% | 192.704 | 4,72 | 2,32 | |
0,75 | -0,568 | -43% | 271.874 | 1,39 | 0,73 | |
167,64 | 15,51 | 10,63% | 289.984 | 170,44 | 123,08 | |
1,3 | -0,15 | -9,74% | 419.377 | 1,7 | 1,3 | |
71,44 | 7,93 | 12,34% | 895.110 | 73,08 | 60,55 | |
16,64 | -6,1 | -26,32% | 866.625 | 25 | 8,41 | |
101,25 | -3,7 | -3,51% | 4.461.660 | 111,95 | 93,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,855 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 1,5 | 17,54% | 4.389 | 10,05 | 9,93 | |
4,31 | 0,45 | 12,2% | 1.027.995 | 4,82 | 3,48 | |
16,19 | 0 | 0% | 0 | 0 | 0 | |
2,41 | 0,24 | 10,96% | 24.746 | 2,62 | 2,19 | |
2,5 | -3,41 | -55,9% | 18.952 | 7,58 | 2,05 | |
2,13 | 0,61 | 39,61% | 36.783 | 2,43 | 1,26 | |
79,5 | -3,14 | -3,81% | 7.956.500 | 83,83 | 76,25 | |
0,499 | 0,246 | 122,71% | 11.625.017 | 1,26 | 0,19 | |
1,03 | 0,376 | 57,59% | 18.107 | 1,75 | 0,86 | |
0,66 | -0,737 | -56,87% | 40.887 | 1,59 | 0,65 | |
11,86 | 0,815 | 7,3% | 2.005.653 | 13,73 | 10,38 | |
3,18 | 0,63 | 27,75% | 17.784 | 3,6 | 2,23 | |
54,74 | 12,71 | 30,2% | 3.469.850 | 63,69 | 41,05 | |
6,155 | 0,27 | 4,47% | 3.342.754 | 7 | 5,25 | |
3,255 | 1,155 | 61,44% | 13.369.130 | 3,38 | 1,2 | |
12,15 | 9,411 | 213,21% | 3.465.391 | 54,2 | 1,62 | |
8,46 | 1,232 | 16,39% | 71.670 | 8,97 | 6,69 | |
25,34 | 1,4 | 5,85% | 552 | 26,21 | 25,22 | |
8,56 | 2,325 | 37,53% | 2.502.241 | 8,82 | 6,12 | |
25,33 | 0,03 | 0,12% | 3.856 | 26,04 | 25,13 | |
41,73 | 15,39 | 58,49% | 464.522 | 42,73 | 25,46 | |
95,32 | 50,72 | 113,88% | 2.104.240 | 97,63 | 35,89 | |
2,28 | 0,11 | 5,12% | 1.831.490 | 3,6 | 1,73 | |
2,25 | 0,13 | 6,05% | 518.750 | 2,34 | 1,6 | |
16,655 | -2,77 | -14,05% | 19.054.204 | 21,78 | 16,27 | |
45,81 | 4,7 | 11,15% | 715.007 | 53,45 | 37,3 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0,01 | 0,1% | 155.077 | 9,98 | 9,89 | |
1,805 | -0,54 | -20,69% | 2.628.700 | 3,18 | 1,62 | |
2,42 | -0,794 | -27,53% | 3.383.147 | 4,86 | 2,27 | |
6,04 | 0,28 | 4,95% | 291.005 | 7,55 | 5,28 | |
1,26 | -0,14 | -9,52% | 266.795 | 1,62 | 1,02 | |
0,924 | -0,28 | -24,13% | 30.451 | 1,29 | 0,87 | |
3,34 | -4,42 | -53,84% | 46.823 | 8,75 | 3,05 | |
22,44 | 0 | 0% | 0 | 0 | 0 | |
10,96 | 0,46 | 4,38% | 3 | 10,96 | 10,96 | |
0,12 | -0 | -0,08% | 20.224 | 0,13 | 0,11 | |
10,545 | -1,99 | -19,88% | 600 | 10,35 | 10,34 | |
0,99 | 0,02 | 2,08% | 15.047 | 1,4 | 0,66 | |
1,1 | -7,682 | -87,37% | 324.561 | 10,57 | 0,85 | |
29,85 | -2,846 | -8,73% | 325.930 | 33,04 | 28,52 | |
10,23 | 0,06 | 0,59% | 84.527 | 10,26 | 10,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,34 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,33 | - | -5,15% | 595.032 | 1,56 | 0,92 | |
8,59 | - | 11,62% | 424.029 | 10,13 | 5,19 | |
6,285 | - | 114,02% | 2.965.045 | 6,37 | 1,2 | |
0,689 | - | -70,09% | 320.758 | 2,68 | 0,55 | |
1,29 | - | -43,48% | 2.120.261 | 3,39 | 1,25 | |
46,79 | - | 37,12% | 301.270 | 47,89 | 33,76 | |
24,9 | - | 0,19% | 19.635 | 25,4 | 24,5 | |
10,08 | - | 18,51% | 34.008.149 | 14,46 | 7,68 | |
14,955 | - | 19,69% | 26.307.802 | 16,6 | 12,12 | |
14,99 | - | 79,86% | 5.785.662 | 19,69 | 7,26 | |
5,85 | - | 21,21% | 2.820.538 | 6,7 | 4,44 | |
9,64 | - | -0,57% | 138.850 | 15,05 | 8,24 | |
3,865 | - | -4,89% | 3.203.242 | 5,43 | 3,26 | |
15,2 | - | 43,94% | 1.015 | 15,7 | 10,62 | |
0,182 | - | -48,46% | 16.133.395 | 0,87 | 0,1 | |
12,17 | - | -45,3% | 27.700 | 27,75 | 9,81 | |
0,98 | - | -68,04% | 1.650.481 | 3,49 | 0,72 | |
185,66 | - | -1,99% | 2.393.766 | 232,24 | 156,43 | |
48,51 | - | 0% | 0 | 0 | 0 | |
33,32 | - | 21,76% | 158.627 | 44,38 | 22,41 | |
4,61 | - | 70% | 7.581.661 | 5,62 | 1,98 | |
0,682 | - | 79,5% | 2.260.522 | 0,75 | 0,35 | |
2,35 | - | -52,87% | 918.072 | 5,82 | 1,76 | |
35,54 | - | 12,37% | 2.268.127 | 36,19 | 29,62 | |
16,31 | - | -30% | 84.975 | 17,49 | 15,94 | |
1,67 | - | 1,22% | 17.293 | 1,79 | 1,51 | |
1,24 | - | -46,25% | 1.708.662 | 2,57 | 0,72 | |
115,71 | - | 7,58% | 122.878.744 | 135,15 | 109,05 | |
31,54 | - | 14,56% | 9.780.732 | 35,36 | 23,34 | |
27 | - | 12,41% | 117.360.027 | 30 | 23,65 | |
32,64 | - | 14,19% | 852.733 | 37,06 | 28,3 | |
18,51 | - | 19,68% | 205.123 | 18,84 | 15,54 | |
3,06 | - | -8,64% | 81.567 | 5,01 | 2,76 | |
6,575 | - | -16,58% | 22.030.333 | 21,71 | 5,04 | |
19,9 | - | -47,37% | 9.936.040 | 37,37 | 17,89 | |
200,36 | - | 2,8% | 752.249 | 253,24 | 175,51 | |
12,24 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -85,42% | 3.417.032 | 5,97 | 0,74 | |
103,62 | - | 38,9% | 5.766.611 | 113,04 | 72,22 | |
12,27 | - | -13,75% | 1.875.904 | 14,47 | 8,3 | |
6,39 | - | -32,15% | 36.645.364 | 10,36 | 4,5 | |
1 | - | -53,7% | 3.939.721 | 4,93 | 0,89 | |
7,865 | - | -20,84% | 3.986.274 | 11,28 | 7,7 | |
1,39 | - | -88,69% | 10.662 | 12,45 | 1,36 | |
3,47 | - | -87,5% | 270.071 | 31,58 | 3,1 | |
10,26 | - | 1,38% | 265.636 | 10,26 | 10,09 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
7,715 | - | -11,24% | 33.267.996 | 8,76 | 6,38 | |
0,453 | - | -54,78% | 813.475 | 1,18 | 0,41 | |
7,55 | - | -10,12% | 17.103.610 | 10,01 | 6 | |
41,54 | - | 62,57% | 4.467.252 | 42 | 25,27 | |
34,615 | - | 7,58% | 2.355.914 | 38,11 | 32,08 | |
25,69 | - | 0,66% | 84.066 | 26,03 | 25,14 | |
6,75 | - | -95,27% | 1.526.684 | 161,45 | 5,01 | |
23,92 | - | 7,74% | 190.123 | 26,6 | 21,68 | |
55,61 | - | 15,41% | 1.061.780 | 56,36 | 47,13 | |
531,54 | - | 224,94% | 33.902.248 | 553,47 | 151,56 | |
13,26 | - | 8,9% | 295.307 | 14,5 | 12,05 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,97 | - | 12,22% | 265.816 | 2,3 | 1,57 | |
8,02 | - | 83,93% | 2.450.500 | 8,95 | 3,62 | |
1,4 | - | -30,69% | 86.432 | 2,06 | 1,16 | |
1,01 | - | 17,05% | 894.540 | 1,06 | 0,37 | |
35,54 | - | 19,11% | 35.323 | 36,62 | 29,66 | |
2,06 | - | -26,5% | 71.380 | 3,6 | 0,95 | |
0,476 | - | -11,94% | 155.567 | 0,67 | 0,39 | |
8 | - | 190,91% | 64.684 | 8,05 | 3,39 | |
1,07 | - | -95,92% | 1.981.240 | 61,56 | 0,95 | |
11,81 | - | -4,41% | 31.064 | 21,8 | 9,29 | |
29,72 | - | 50,68% | 5.086.676 | 33,15 | 10,52 | |
4,72 | - | 105,13% | 792.752 | 5,5 | 2,18 | |
38,5 | - | 9,59% | 19.455 | 41 | 34,71 | |
2,76 | - | -8,61% | 7.390 | 3,54 | 2,76 | |
2,59 | - | -2,63% | 14.448 | 3,55 | 2,51 | |
90,9 | - | -8,74% | 1.657.582 | 136,46 | 64,97 | |
177,04 | - | 48,61% | 468.916 | 239,37 | 117,93 | |
249,64 | - | -21,52% | 3.641.536 | 344,88 | 240,66 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
25,705 | - | 31,09% | 10.174.341 | 28,75 | 16,52 | |
1,76 | - | -42,81% | 822.003 | 3,26 | 1,46 | |
12,69 | - | 31,91% | 14.649 | 13,22 | 9,6 | |
0,827 | - | -1,81% | 307.095 | 1,01 | 0,4 | |
156,96 | - | -40,47% | 5.927.340 | 302,61 | 116,32 | |
379,69 | - | -4,82% | 381.527 | 487,99 | 342,55 | |
26,19 | - | -0,42% | 59.885 | 26,68 | 25,51 | |
10,35 | - | 7,69% | 8.883 | 10,36 | 10,15 | |
0,16 | - | 2,89% | 5.890 | 0,22 | 0,12 | |
11,31 | - | 10,23% | 1.537 | 12,25 | 10,33 | |
150,11 | - | 12,32% | 2.397.450 | 162,94 | 129,19 | |
12,785 | - | 0% | 0 | 0 | 0 | |
9,12 | - | 7,62% | 512.480 | 10,76 | 5,38 | |
56,11 | - | -44,98% | 12.340.343 | 108,66 | 51,61 | |
349,74 | - | 18,21% | 3.274.549 | 406,75 | 286,35 | |
0,094 | - | -99,98% | 30.324.055 | 822 | 0,09 | |
146,19 | - | -39,62% | 25.362.393 | 226,91 | 110,43 | |
3,84 | - | 419,32% | 519.645 | 11,69 | 0,77 | |
0,75 | - | -71,06% | 608.188 | 3,12 | 0,73 | |
167,64 | - | 4,76% | 744.122 | 170,44 | 110,47 | |
1,3 | - | -36,24% | 1.121.532 | 3,23 | 1,3 | |
71,44 | - | 29,41% | 1.863.270 | 73,08 | 54,54 | |
16,64 | - | -39,69% | 1.615.958 | 35,06 | 8,41 | |
101,25 | - | -21,06% | 9.200.794 | 134,68 | 93,47 | |
0 | - | 0% | 0 | 0 | 0 | |
26,855 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,31 | - | 13,11% | 2.214.992 | 4,82 | 2,84 | |
16,19 | - | 0% | 0 | 0 | 0 | |
2,41 | - | 7,05% | 80.362 | 2,7 | 2,19 | |
2,5 | - | -61,57% | 51.146 | 8,55 | 2,05 | |
2,13 | - | 131,18% | 77.815 | 2,43 | 0,93 | |
79,5 | - | -3,47% | 17.092.716 | 84,24 | 72,45 | |
0,499 | - | -38,44% | 23.521.480 | 1,26 | 0,12 | |
1,03 | - | 8,98% | 23.623 | 1,75 | 0,72 | |
0,66 | - | -47,76% | 95.219 | 1,77 | 0,65 | |
11,86 | - | -30,79% | 3.541.320 | 18,68 | 10,38 | |
3,18 | - | 9,43% | 53.379 | 3,6 | 1,94 | |
54,74 | - | 22,68% | 5.271.176 | 63,69 | 39,53 | |
6,155 | - | -12,17% | 7.312.957 | 8,39 | 5,25 | |
3,255 | - | 8,78% | 22.124.490 | 3,38 | 1,2 | |
12,15 | - | -9,06% | 3.497.295 | 54,2 | 1,62 | |
8,46 | - | -17,51% | 120.386 | 10,61 | 6,69 | |
25,34 | - | 2,63% | 1.150 | 26,65 | 25,22 | |
8,56 | - | 54,49% | 4.910.171 | 8,82 | 5,29 | |
25,33 | - | 40,57% | 8.183 | 26,04 | 25 | |
41,73 | - | 29,26% | 907.535 | 42,73 | 22,3 | |
95,32 | - | 62,92% | 4.745.687 | 97,63 | 35,89 | |
2,28 | - | -30,28% | 1.848.131 | 3,6 | 1,73 | |
2,25 | - | -4,2% | 583.211 | 3,07 | 1,6 | |
16,655 | - | -13,98% | 41.653.316 | 23,12 | 15,64 | |
45,81 | - | 0,9% | 1.312.281 | 55,7 | 37,3 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
1,805 | - | 29,38% | 4.998.952 | 3,18 | 1,22 | |
2,42 | - | -37,8% | 3.563.705 | 5,64 | 2,13 | |
6,04 | - | -17,84% | 948.990 | 8,29 | 5,2 | |
1,26 | - | 74,4% | 11.749.775 | 2,2 | 0,27 | |
0,924 | - | -48,23% | 191.298 | 1,96 | 0,87 | |
3,34 | - | -68,23% | 183.481 | 15,7 | 3,05 | |
22,44 | - | 0% | 0 | 0 | 0 | |
10,96 | - | 3,69% | 509 | 10,96 | 10,55 | |
0,12 | - | -13,91% | 24.371 | 0,18 | 0,11 | |
10,545 | - | -22,88% | 5.419 | 12,2 | 10,1 | |
0,99 | - | 15,34% | 874.466 | 1,81 | 0,66 | |
1,1 | - | -93,62% | 344.982 | 32,85 | 0,85 | |
29,85 | - | -8,29% | 491.996 | 34,28 | 28,52 | |
10,23 | - | 0,89% | 326.076 | 10,26 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,34 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,33 | - | 5,74% | 1.160.251 | 1,87 | 0,92 | |
8,59 | - | -73,77% | 1.041.956 | 41,1 | 5,19 | |
6,285 | - | 33,25% | 7.210.091 | 8,87 | 1,2 | |
0,689 | - | -72,87% | 1.677.107 | 7,94 | 0,55 | |
1,29 | - | -30,85% | 3.595.044 | 5,24 | 1,25 | |
46,79 | - | 21,15% | 474.901 | 47,89 | 30,1 | |
24,9 | - | -0,51% | 60.274 | 25,7 | 24,45 | |
10,08 | - | 94,05% | 65.954.315 | 14,46 | 5,14 | |
14,955 | - | 44,48% | 87.567.652 | 16,6 | 9,8 | |
14,99 | - | 297,67% | 8.199.198 | 65,4 | 3,34 | |
5,85 | - | 62,92% | 5.055.523 | 6,7 | 3,03 | |
9,64 | - | 1,55% | 195.185 | 15,05 | 8,24 | |
3,865 | - | 38,43% | 6.643.117 | 5,53 | 2,65 | |
15,2 | - | 48,15% | 1.015 | 15,7 | 10,62 | |
0,182 | - | -78,24% | 16.646.476 | 1,12 | 0,1 | |
12,17 | - | -53,98% | 42.242 | 33,62 | 9,81 | |
0,98 | - | -92,46% | 1.786.068 | 63,6 | 0,72 | |
185,66 | - | 36,31% | 3.820.395 | 232,24 | 123,72 | |
48,51 | - | 0% | 0 | 0 | 0 | |
33,32 | - | 104,59% | 164.330 | 44,38 | 14,1 | |
4,61 | - | 47,9% | 16.294.018 | 5,62 | 1,84 | |
0,682 | - | -29,53% | 5.521.057 | 1,95 | 0,28 | |
2,35 | - | 0% | 0 | 0 | 0 | |
35,54 | - | 24,35% | 4.520.023 | 36,19 | 26,45 | |
16,31 | - | -27% | 229.821 | 17,49 | 15,31 | |
1,67 | - | 15,28% | 517.697 | 3,36 | 1,36 | |
1,24 | - | -49,06% | 2.316.012 | 3,16 | 0,72 | |
115,71 | - | 22,43% | 229.958.694 | 135,15 | 93,43 | |
31,54 | - | 23,62% | 17.795.753 | 35,36 | 23,34 | |
27 | - | 169,78% | 332.753.025 | 30 | 9,12 | |
32,64 | - | 16,33% | 1.380.055 | 37,06 | 25,23 | |
18,51 | - | 44,28% | 401.593 | 18,84 | 12,73 | |
3,06 | - | -54,81% | 560.303 | 7,2 | 2,74 | |
6,575 | - | 3,61% | 31.943.734 | 21,71 | 5,04 | |
19,9 | - | -49,66% | 20.080.847 | 41,33 | 17,89 | |
200,36 | - | -16,33% | 1.587.333 | 253,24 | 175,51 | |
12,24 | - | 0% | 0 | 0 | 0 | |
0,92 | - | -82,83% | 6.822.586 | 34,14 | 0,74 | |
103,62 | - | 127,33% | 10.540.701 | 113,04 | 42,79 | |
12,27 | - | 31,36% | 4.979.328 | 22,44 | 8,18 | |
6,39 | - | -49,16% | 99.850.863 | 18,32 | 4,5 | |
1 | - | -81,62% | 6.273.264 | 9,88 | 0,89 | |
7,865 | - | -14,73% | 9.328.203 | 12,95 | 7,7 | |
1,39 | - | -90,51% | 46.977 | 25 | 1,36 | |
3,47 | - | -96,84% | 612.804 | 120,5 | 3,1 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
7,715 | - | -32,52% | 63.049.695 | 12,51 | 6,38 | |
0,453 | - | -64,32% | 2.342.259 | 2,35 | 0,41 | |
7,55 | - | -27,05% | 49.735.765 | 12,52 | 6 | |
41,54 | - | 58,17% | 8.809.123 | 42 | 23,13 | |
34,615 | - | 12,32% | 4.771.758 | 38,11 | 29,22 | |
25,69 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 0% | 0 | 0 | 0 | |
23,92 | - | 22,34% | 407.234 | 26,6 | 17,52 | |
55,61 | - | 14,27% | 1.668.140 | 56,36 | 44,78 | |
531,54 | - | 910,61% | 73.797.299 | 553,47 | 51,21 | |
13,26 | - | 40,57% | 818.096 | 14,5 | 8,52 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -30,1% | 420.291 | 4,12 | 1,54 | |
8,02 | - | 13,14% | 4.502.356 | 8,95 | 3,59 | |
1,4 | - | 34,62% | 626.706 | 3,65 | 0,8 | |
1,01 | - | -68,79% | 3.085.542 | 4,23 | 0,37 | |
35,54 | - | 14,01% | 72.701 | 36,62 | 27,25 | |
2,06 | - | -92,06% | 567.925 | 146,1 | 0,95 | |
0,476 | - | -75,39% | 523.706 | 4,01 | 0,39 | |
8 | - | 151,57% | 84.136 | 8,05 | 3,14 | |
1,07 | - | -99,72% | 2.026.799 | 904,5 | 0,95 | |
11,81 | - | 15,25% | 58.024 | 21,8 | 9,29 | |
29,72 | - | 0% | 0 | 0 | 0 | |
4,72 | - | 165,19% | 3.587.656 | 5,5 | 1,59 | |
38,5 | - | 46,03% | 35.878 | 41 | 32,02 | |
2,76 | - | -11,82% | 9.213 | 3,54 | 2,76 | |
2,59 | - | -48,81% | 34.459 | 7,07 | 2,51 | |
90,9 | - | 71,63% | 3.372.776 | 136,46 | 52,61 | |
177,04 | - | 38,31% | 969.119 | 239,37 | 114,01 | |
249,64 | - | -20,09% | 6.489.663 | 352,13 | 240,66 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
25,705 | - | -5,2% | 21.882.719 | 31,8 | 14,92 | |
1,76 | - | -51,66% | 2.069.516 | 5,53 | 1,46 | |
12,69 | - | 35,58% | 53.024 | 13,22 | 8,77 | |
0,827 | - | -40,36% | 1.580.166 | 1,9 | 0,4 | |
156,96 | - | -53,74% | 11.121.135 | 388 | 116,32 | |
379,69 | - | -8,88% | 995.238 | 532,2 | 342,55 | |
26,19 | - | 2,82% | 250.144 | 27,31 | 25,36 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 0% | 153.868 | 12,25 | 10 | |
150,11 | - | 25,53% | 4.844.335 | 162,94 | 116,66 | |
12,785 | - | 0% | 0 | 0 | 0 | |
9,12 | - | 59,35% | 1.883.433 | 19,79 | 4,82 | |
56,11 | - | -65,11% | 20.898.220 | 190,93 | 51,61 | |
349,74 | - | 62,8% | 6.105.878 | 406,75 | 213,5 | |
0,094 | - | -100% | 30.327.917 | 9.400 | 0,09 | |
146,19 | - | -46,24% | 42.189.719 | 257,09 | 110,43 | |
3,84 | - | 379,39% | 6.740.002 | 11,69 | 0,53 | |
0,75 | - | -73,38% | 1.696.365 | 4,73 | 0,73 | |
167,64 | - | 3,3% | 1.170.329 | 185,34 | 110,47 | |
1,3 | - | 0,72% | 1.920.889 | 3,23 | 1,21 | |
71,44 | - | 35,53% | 3.491.993 | 73,08 | 49,92 | |
16,64 | - | -85,34% | 40.387.773 | 2,17 | 0,12 | |
101,25 | - | 11,93% | 20.253.904 | 134,68 | 82,62 | |
0 | - | 0% | 0 | 0 | 0 | |
26,855 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,31 | - | 17,61% | 10.900.575 | 4,82 | 1,35 | |
16,19 | - | 0% | 0 | 0 | 0 | |
2,41 | - | -15,03% | 317.217 | 3,61 | 2,1 | |
2,5 | - | -73,63% | 333.563 | 24,2 | 2,05 | |
2,13 | - | -13,65% | 2.243.662 | 2,89 | 0,75 | |
79,5 | - | 14,09% | 36.433.021 | 84,24 | 65,21 | |
0,499 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -32,68% | 867.490 | 2,2 | 0,72 | |
0,66 | - | -60,63% | 1.374.645 | 2,49 | 0,55 | |
11,86 | - | 54,98% | 7.723.653 | 18,68 | 6,94 | |
3,18 | - | 16,47% | 1.193.804 | 13,93 | 1,94 | |
54,74 | - | 88,48% | 9.329.378 | 63,69 | 28,23 | |
6,155 | - | 25,17% | 17.043.813 | 10,07 | 4,3 | |
3,255 | - | -38,12% | 44.003.475 | 6,8 | 1,2 | |
12,15 | - | -75,83% | 3.523.369 | 62 | 1,62 | |
8,46 | - | -35,04% | 227.466 | 15,96 | 6,69 | |
25,34 | - | 38,02% | 4.860 | 26,65 | 25,22 | |
8,56 | - | 743,56% | 9.808.865 | 8,82 | 0,91 | |
25,33 | - | 39,56% | 15.824 | 26,04 | 25 | |
41,73 | - | 63,53% | 1.084.285 | 42,73 | 22,3 | |
95,32 | - | 189,63% | 8.200.547 | 97,63 | 29,62 | |
2,28 | - | -49,78% | 2.621.558 | 7,05 | 1,73 | |
2,25 | - | -32,54% | 1.370.625 | 5,6 | 1,6 | |
16,655 | - | -11,99% | 81.010.885 | 23,12 | 15,64 | |
45,81 | - | 28,31% | 2.408.103 | 55,7 | 31,28 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
1,805 | - | 14,68% | 10.406.547 | 7,39 | 1,22 | |
2,42 | - | 29,27% | 3.850.542 | 10,12 | 2,13 | |
6,04 | - | -6,31% | 4.395.888 | 11,02 | 4,03 | |
1,26 | - | 114,79% | 11.799.221 | 2,2 | 0,27 | |
0,924 | - | -3,19% | 340.043 | 1,96 | 0,87 | |
3,34 | - | 0% | 0 | 0 | 0 | |
22,44 | - | 0% | 0 | 0 | 0 | |
10,96 | - | 7,14% | 15.373 | 10,96 | 10,25 | |
0,12 | - | -3,53% | 32.611 | 0,21 | 0,11 | |
10,545 | - | -19,88% | 5.877 | 12,2 | 10,34 | |
0,99 | - | -36,93% | 956.879 | 1,81 | 0,66 | |
1,1 | - | 0% | 0 | 0 | 0 | |
29,85 | - | -8,18% | 851.708 | 34,28 | 28,52 | |
10,23 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X