Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 43,71 | 0,535 | 1,24% | 30.252 | 44,52 | 43,14 | 18/08/2026 | |
| 59,83 | -0,4 | -0,66% | 21.697 | 60,51 | 59,5 | 18/08/2026 | |
| 0,242 | -0,008 | -3,23% | 11.867 | 0,25 | 0,24 | 18/08/2026 | |
| 0,139 | 0,002 | 1,68% | 2.230 | 0,14 | 0,13 | 18/08/2026 | |
| 50,89 | -3,485 | -6,41% | 29.430 | 52,1 | 49,84 | 18/08/2026 | |
| 14,61 | -0,98 | -6,29% | 47.642 | 15,5 | 14,46 | 18/08/2026 | |
| 10,85 | -1,7 | -13,55% | 909 | 10,85 | 10,66 | 28/07/2026 | |
| 10,65 | -2,46 | -18,76% | 1 | 10,65 | 10,65 | 27/07/2026 | |
| 10,26 | -2,15 | -17,32% | 301 | 10,26 | 10,24 | 13/08/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 0,668 | -0,002 | -0,36% | 1.662 | 0,67 | 0,65 | 18/08/2026 | |
| 56,355 | -0,985 | -1,72% | 3.582 | 57,14 | 56,19 | 18/08/2026 | |
| 3,14 | -0,04 | -1,26% | 3.001 | 3,22 | 3,14 | 18/08/2026 | |
| 32,285 | 0,675 | 2,14% | 28.646 | 32,29 | 31,53 | 18/08/2026 | |
| 40,66 | -1,4 | -3,33% | 34.510 | 42,29 | 40,38 | 18/08/2026 | |
| 7,405 | 0,22 | 3,06% | 77.582 | 7,67 | 7,18 | 18/08/2026 | |
| 1,8 | -0,05 | -2,7% | 2.519 | 1,84 | 1,79 | 18/08/2026 | |
| 1,37 | -0,27 | -16,46% | 1.148 | 1,4 | 1,35 | 17/08/2026 | |
| 44,22 | 0,69 | 1,59% | 16.236 | 45,34 | 43,15 | 18/08/2026 | |
| 0,675 | -0,018 | -2,56% | 111 | 0,68 | 0,67 | 17/08/2026 | |
| 276,76 | 4,928 | 1,81% | 21.829 | 280,36 | 274,87 | 18/08/2026 | |
| 178,83 | 3,26 | 1,86% | 57.690 | 183,04 | 177,88 | 18/08/2026 | |
| 0,995 | -0,09 | -8,27% | 264.005 | 1,07 | 0,95 | 18/08/2026 | |
| 4,455 | -0,15 | -3,26% | 67.224 | 4,68 | 4,45 | 18/08/2026 | |
| 4,7 | -0,24 | -4,86% | 390 | 4,98 | 4,7 | 18/08/2026 | |
| 19,935 | -0,045 | -0,23% | 3.683 | 19,95 | 19,68 | 18/08/2026 | |
| 9,99 | -0,32 | -3,1% | 13.170 | 10,28 | 9,95 | 18/08/2026 | |
| 39,46 | 0,24 | 0,61% | 36.060 | 39,93 | 39,23 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,33 | -0,02 | -1,48% | 191 | 1,33 | 1,3 | 18/08/2026 | |
| 528,21 | 12,66 | 2,46% | 50.847 | 533,68 | 517,79 | 18/08/2026 | |
| 12,845 | 0,37 | 2,97% | 56.981 | 13,18 | 12,66 | 18/08/2026 | |
| 2,595 | -0,06 | -2,26% | 1.930 | 2,62 | 2,54 | 18/08/2026 | |
| 12,92 | 0,284 | 2,25% | 3.903 | 13,07 | 12,58 | 18/08/2026 | |
| 76,03 | -5,44 | -6,68% | 64.069 | 79,33 | 76,02 | 18/08/2026 | |
| 16,18 | -0,045 | -0,28% | 163.209 | 16,52 | 16,16 | 18/08/2026 | |
| 41,39 | -4,855 | -10,5% | 198.993 | 44,31 | 40,6 | 18/08/2026 | |
| 242,58 | -11,36 | -4,47% | 36.918 | 247,6 | 232,43 | 18/08/2026 | |
| 12,3 | -0,2 | -1,6% | 24 | 12,3 | 10,86 | 18/08/2026 | |
| 117,85 | -1,07 | -0,9% | 15.909 | 118,45 | 116,58 | 18/08/2026 | |
| 9,105 | 0,05 | 0,55% | 14.205 | 9,15 | 8,99 | 18/08/2026 | |
| 33,38 | -0,275 | -0,82% | 42.401 | 33,89 | 33,01 | 18/08/2026 | |
| 2,545 | -0,03 | -1,16% | 34.020 | 2,58 | 2,5 | 18/08/2026 | |
| 6,06 | -0,11 | -1,78% | 106 | 6,13 | 6,06 | 18/08/2026 | |
| 9,22 | -0,14 | -1,5% | 625 | 9,31 | 9,22 | 18/08/2026 | |
| 10,02 | -1,42 | -12,41% | 800 | 10,02 | 10,02 | 14/08/2026 | |
| 10,12 | -0,07 | -0,69% | 0 | 10,12 | 10,12 | 16/06/2026 | |
| 3,07 | -0,05 | -1,6% | 51.912 | 3,33 | 3,04 | 18/08/2026 | |
| 0,714 | 0,012 | 1,71% | 200 | 0,71 | 0,69 | 18/08/2026 | |
| 43,555 | 0,505 | 1,17% | 63.801 | 43,66 | 43,06 | 18/08/2026 | |
| 9,5 | 0,105 | 1,12% | 55.319 | 9,5 | 9,24 | 18/08/2026 | |
| 2,76 | -0,07 | -2,47% | 677 | 2,81 | 2,76 | 18/08/2026 | |
| 5,96 | -0,04 | -0,67% | 316 | 6,01 | 5,95 | 18/08/2026 | |
| 47,15 | 0,72 | 1,55% | 435 | 47,44 | 46,93 | 18/08/2026 | |
| 23,94 | 0,87 | 3,77% | 80.209 | 23,94 | 22,84 | 18/08/2026 | |
| 14,2 | 0,17 | 1,21% | 292 | 14,22 | 13,34 | 18/08/2026 | |
| 3,18 | -0,53 | -14,29% | 290 | 3,19 | 3,12 | 17/08/2026 | |
| 1,6 | -0,09 | -5,33% | 3.397 | 1,66 | 1,54 | 18/08/2026 | |
| 0,687 | -0,025 | -3,54% | 2.409 | 0,72 | 0,68 | 18/08/2026 | |
| 3,18 | -0,57 | -15,2% | 1.337 | 3,33 | 3,18 | 17/08/2026 | |
| 1,345 | -0,075 | -5,28% | 31.512 | 1,39 | 1,21 | 18/08/2026 | |
| 0,242 | -0,022 | -8,42% | 18.483 | 0,27 | 0,24 | 18/08/2026 | |
| 11,4 | -0,27 | -2,31% | 158.843 | 11,58 | 11,18 | 18/08/2026 | |
| 105,63 | -2,21 | -2,05% | 9.779 | 107,14 | 105,09 | 18/08/2026 | |
| 63,47 | -2,09 | -3,19% | 18.491 | 65,7 | 63,39 | 18/08/2026 | |
| 11 | -0,165 | -1,48% | 59.961 | 11,33 | 10,94 | 18/08/2026 | |
| 1,22 | -0,005 | -0,41% | 77 | 1,23 | 1,18 | 18/08/2026 | |
| 1,445 | 0,095 | 7,04% | 3.018 | 1,44 | 1,34 | 18/08/2026 | |
| 7,02 | -0,03 | -0,43% | 942 | 7,21 | 7 | 18/08/2026 | |
| 4,42 | -0,5 | -10,16% | 28.414 | 4,77 | 4,39 | 18/08/2026 | |
| 0,296 | -0,008 | -2,54% | 2.394 | 0,3 | 0,29 | 18/08/2026 | |
| 0,28 | -0,04 | -12,41% | 29.570 | 0,31 | 0,26 | 18/08/2026 | |
| 43 | 0,28 | 0,66% | 1.690 | 43,58 | 42,94 | 18/08/2026 | |
| 24,71 | 3,41 | 16,01% | 293 | 24,71 | 24,71 | 18/08/2026 | |
| 6,575 | -1,33 | -16,82% | 560.531 | 7,44 | 6,44 | 18/08/2026 | |
| 16,11 | -0,085 | -0,52% | 128.331 | 16,3 | 16,07 | 18/08/2026 | |
| 19 | 3,85 | 25,41% | 19.924 | 19,74 | 18 | 18/08/2026 | |
| 23,27 | 0,25 | 1,09% | 84.572 | 23,84 | 22,7 | 18/08/2026 | |
| 5,115 | -0,2 | -3,76% | 15.236 | 5,26 | 5,1 | 18/08/2026 | |
| 3,295 | 0,065 | 2,01% | 14.876 | 3,39 | 3,23 | 18/08/2026 | |
| 9,69 | 0,06 | 0,62% | 8 | 9,69 | 9,57 | 18/08/2026 | |
| 1,22 | 0 | 0% | 2.099 | 1,28 | 1,2 | 18/08/2026 | |
| 235,249 | -7,74 | -3,19% | 7.035 | 239,32 | 233,03 | 18/08/2026 | |
| 58,5 | -2,25 | -3,7% | 661 | 61,59 | 58,5 | 18/08/2026 | |
| 31,6 | 0,23 | 0,73% | 5.870 | 31,73 | 30,69 | 18/08/2026 | |
| 1,81 | -0,1 | -5,24% | 2.585 | 1,9 | 1,74 | 18/08/2026 | |
| 3,075 | -0,01 | -0,32% | 88.117 | 3,34 | 2,98 | 18/08/2026 | |
| 2,25 | -0,04 | -1,75% | 177 | 2,26 | 2,22 | 18/08/2026 | |
| 37,47 | -0,29 | -0,77% | 15.676 | 37,89 | 37,39 | 18/08/2026 | |
| 16,4 | -0,05 | -0,3% | 249 | 16,4 | 16,4 | 18/08/2026 | |
| 1,46 | 0,09 | 6,57% | 2.076 | 1,46 | 1,38 | 18/08/2026 | |
| 1,36 | -0,01 | -0,73% | 4.829 | 1,37 | 1,3 | 18/08/2026 | |
| 115,2 | 0,86 | 0,75% | 237 | 116,37 | 114,51 | 18/08/2026 | |
| 26,29 | -0,09 | -0,34% | 68.430 | 26,73 | 26,19 | 18/08/2026 | |
| 28,495 | 0,555 | 1,99% | 966.468 | 28,55 | 27,91 | 18/08/2026 | |
| 40,19 | -0,1 | -0,25% | 3.597 | 40,42 | 39,92 | 18/08/2026 | |
| 21,21 | 0,1 | 0,47% | 1.580 | 21,3 | 20,96 | 18/08/2026 | |
| 2,96 | -0,27 | -8,36% | 206 | 3,07 | 2,95 | 17/08/2026 | |
| 5,298 | 0,218 | 4,29% | 88.753 | 5,3 | 5,08 | 18/08/2026 | |
| 24,32 | -0,35 | -1,42% | 41.183 | 25,4 | 24,21 | 18/08/2026 | |
| 229,81 | 0,72 | 0,31% | 2.972 | 232,69 | 229,59 | 18/08/2026 | |
| 8,95 | -0,2 | -2,19% | 27.653 | 9,17 | 8,89 | 18/08/2026 | |
| 2,67 | -0,02 | -0,74% | 1.540 | 2,79 | 2,6 | 18/08/2026 | |
| 92 | -1,12 | -1,2% | 35.337 | 94,26 | 91,21 | 18/08/2026 | |
| 8,28 | -0,19 | -2,24% | 16.004 | 8,38 | 8,07 | 18/08/2026 | |
| 7,935 | -0,215 | -2,64% | 2 | 8,07 | 7,84 | 18/08/2026 | |
| 0,775 | 0,085 | 12,32% | 2 | 0,77 | 0,77 | 18/08/2026 | |
| 7,595 | 0,025 | 0,33% | 40.091 | 7,63 | 7,53 | 18/08/2026 | |
| 0,9 | -0,02 | -2,16% | 8.643 | 0,92 | 0,9 | 18/08/2026 | |
| 10,36 | -0,02 | -0,19% | 27.901 | 10,36 | 10,34 | 17/08/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 8,445 | -0,185 | -2,14% | 253.660 | 8,56 | 8,34 | 18/08/2026 | |
| 0,408 | -0,002 | -0,37% | 660 | 0,41 | 0,41 | 18/08/2026 | |
| 5,992 | -0,083 | -1,37% | 84.089 | 6,15 | 5,98 | 18/08/2026 | |
| 38,43 | -0,705 | -1,8% | 73.011 | 39,02 | 37,94 | 18/08/2026 | |
| 42,24 | -0,25 | -0,59% | 24.957 | 42,57 | 42,03 | 18/08/2026 | |
| 25,64 | -0,06 | -0,23% | 100 | 25,64 | 25,64 | 18/08/2026 | |
| 4,76 | 0,01 | 0,21% | 2.425 | 5,03 | 4,56 | 18/08/2026 | |
| 29,18 | -0,695 | -2,33% | 1.759 | 30,07 | 29,15 | 18/08/2026 | |
| 59,15 | -0,29 | -0,49% | 3.470 | 59,74 | 58,89 | 18/08/2026 | |
| 495,59 | -40,14 | -7,49% | 252 | 519,97 | 490,23 | 18/08/2026 | |
| 13,97 | 0,03 | 0,22% | 978 | 13,99 | 13,81 | 18/08/2026 | |
| 0,17 | -0,032 | -16,01% | 11.900 | 0,17 | 0,16 | 23/07/2026 | |
| 10,14 | 3,6 | 55,05% | 300 | 10,14 | 10,14 | 18/08/2026 | |
| 1,81 | 0,065 | 3,72% | 1.572 | 1,81 | 1,76 | 18/08/2026 | |
| 8,25 | -0,05 | -0,6% | 13.426 | 8,33 | 8,21 | 18/08/2026 | |
| 1,23 | -0,05 | -3,91% | 449 | 1,25 | 1,22 | 18/08/2026 | |
| 33,5 | 8,73 | 35,24% | 136.440 | 53,5 | 26,84 | 18/08/2026 | |
| 45,19 | -0,41 | -0,9% | 155 | 45,29 | 44,65 | 18/08/2026 | |
| 2,22 | 0,22 | 11% | 1.273 | 2,79 | 2,16 | 18/08/2026 | |
| 4,54 | -0,17 | -3,61% | 1.029 | 4,56 | 4,39 | 18/08/2026 | |
| 9,32 | -1,37 | -12,82% | 8 | 9,32 | 9,32 | 23/07/2026 | |
| 0,369 | -0,02 | -5,12% | 2.938 | 0,39 | 0,35 | 18/08/2026 | |
| 12,32 | 0,27 | 2,24% | 2 | 12,32 | 12,32 | 18/08/2026 | |
| 27,05 | -3,28 | -10,81% | 212 | 29,83 | 26,79 | 18/08/2026 | |
| 4,74 | 0,105 | 2,27% | 5.455 | 4,8 | 4,62 | 18/08/2026 | |
| 38 | -6,18 | -13,99% | 100 | 38 | 38 | 24/06/2026 | |
| 9,795 | 0,505 | 5,44% | 300 | 9,8 | 9,8 | 18/08/2026 | |
| 9,93 | -2,21 | -18,2% | 1 | 9,93 | 9,93 | 13/08/2026 | |
| 2,41 | -0,58 | -19,4% | 5.093 | 2,99 | 2,41 | 13/08/2026 | |
| 2,23 | -0,02 | -0,89% | 56 | 2,41 | 2,23 | 18/08/2026 | |
| 84,48 | 0,94 | 1,13% | 11.507 | 85,01 | 82,34 | 18/08/2026 | |
| 57,495 | -0,97 | -1,66% | 9.791 | 58,38 | 56,01 | 18/08/2026 | |
| 328,02 | 1,96 | 0,6% | 19.479 | 333,81 | 327,81 | 18/08/2026 | |
| 10,24 | -0,02 | -0,19% | 400 | 10,24 | 10,24 | 13/08/2026 | |
| 10,83 | -1,93 | -15,13% | 20 | 10,83 | 10,83 | 03/08/2026 | |
| 22,86 | -0,71 | -3,01% | 100 | 23,31 | 22,72 | 18/08/2026 | |
| 1,27 | -0,04 | -3,05% | 145 | 1,31 | 1,27 | 18/08/2026 | |
| 12,99 | -0,12 | -0,92% | 9 | 12,99 | 12,99 | 17/08/2026 | |
| 4,99 | -0,255 | -4,86% | 3.887 | 5,1 | 4,85 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 26,45 | 19,7 | 49,5 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 42,88 | 27,42 | 86,55 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Velos Acqn I Rg-A | - | - | - | - | |
| Velos Acqn I Uts | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 48,67 | 44,08 | 57,59 | 63,62 | ||
| 3 | 2,43 | 4,32 | 4,33 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 37,69 | 29,47 | 60,79 | 60,79 | ||
| 3,43 | 3,43 | 7,19 | 11,23 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 32,09 | 28,96 | 49,38 | 63 | ||
| VerifyMe | - | - | - | - | |
| 245 | 209,75 | 312,48 | 312,48 | ||
| 155,92 | 155,92 | 226 | 304,245 | ||
| 0,982 | 0,982 | 2,32 | 3,845 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 4,7 | 0,382 | 5,8 | 5,95 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 421,43 | 412,52 | 545,72 | 545,72 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,07 | 0,476 | 7,3 | 7,3 | ||
| Viant Tech Rg-A | - | - | - | - | |
| 58,52 | 36,73 | 92,94 | 92,94 | ||
| Viatris | - | - | - | - | |
| 31,42 | 23,77 | 57,37 | 60,33 | ||
| 178,63 | 137,57 | 382,71 | 382,71 | ||
| Vicore Phrm Sp ADS | - | - | - | - | |
| 81,41 | 60,915 | 119,55 | 119,55 | ||
| Viemed Healthcre | - | - | - | - | |
| 27,15 | 25,78 | 42,78 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 0,702 | 0,503 | 0,777 | 0,919 | ||
| 40,23 | 35,07 | 49,72 | 51,12 | ||
| Vir Biotechnolog | - | - | - | - | |
| Virax Biolabs | - | - | - | - | |
| 5,44 | 5,16 | 6,85 | 6,995 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 2,88 | 2,88 | 3,62 | 4,98 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,2 | 0,2 | 0,778 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 93,95 | 83,77 | 126,86 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 2,95 | 1,98 | 6,84 | 33,99 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 37,19 | 36,81 | 47,89 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 6,17 | 3,52 | 12,02 | 14,46 | ||
| 12,88 | 10,66 | 16,43 | 16,6 | ||
| Vogenx | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 2,94 | 2,89 | 4,44 | 5,43 | ||
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 156,43 | 126,795 | 245,15 | 245,15 | ||
| VSE Uts | - | - | - | - | |
| 29,08 | 14,1 | 38,51 | 42,75 | ||
| Vulcan Infra Rg-A | - | - | - | - | |
| 2,1 | 1,975 | 5,615 | 5,77 | ||
| Vyome Hldgs | - | - | - | - | |
| 34,4 | 29,62 | 39,48 | 39,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 30,93 | 29,95 | 40,49 | 40,49 | ||
| 18,03 | 17,02 | 21,48 | 21,48 | ||
| Waton Fin | - | - | - | - | |
| 5,015 | 5,015 | 7,35 | 15,46 | ||
| Waystar Holding | - | - | - | - | |
| 192,8 | 186,37 | 298,44 | 298,44 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 7,15 | 7,14 | 8,765 | 10,57 | ||
| Wellchange Hld Rg-A | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,075 | 6,075 | 9,44 | 12 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 34,14 | 26,63 | 47,48 | 47,48 | ||
| 32,81 | 32,2 | 43,01 | 43,01 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 22,71 | 22,28 | 30,27 | 30,27 | ||
| 53,56 | 48,77 | 62,53 | 62,53 | ||
| 407,7 | 238,99 | 799,7 | 799,7 | ||
| 12,51 | 12,05 | 14,97 | 14,97 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,67 | 1,545 | 2,55 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 33,15 | 30,34 | 47,19 | 47,19 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 6,26 | 3,39 | 12,07 | 12,07 | ||
| 0,211 | 0,211 | 3,78 | 7,21 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35,52 | 32,02 | 40,49 | 40,49 | ||
| Wilco 63 Rg-A | - | - | - | - | |
| Wilco 63 Uts | - | - | - | - | |
| 2,41 | 2,41 | 2,99 | 3,2 | ||
| 2,2 | 2,2 | 2,99 | 3,09 | ||
| 67,22 | 64,97 | 101,55 | 128 | ||
| 53,635 | 53,635 | 244,2 | 244,2 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 21,97 | 16,52 | 29,78 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,71 | - | 1,82% | 248.310 | 45,94 | 41,42 | |
59,83 | - | 3,36% | 191.146 | 60,51 | 57,53 | |
0,242 | - | -10,22% | 95.225 | 0,31 | 0,24 | |
0,139 | - | -15,83% | 177.615 | 0,18 | 0,11 | |
50,89 | - | 10,18% | 122.138 | 54,88 | 49,3 | |
14,61 | - | 20,48% | 368.786 | 17,6 | 12,9 | |
10,85 | - | 25% | 1 | 10,85 | 10,66 | |
10,65 | - | 43,72% | 1 | 10,65 | 10,61 | |
10,26 | - | 55,22% | 301 | 10,26 | 10,24 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
0,668 | - | 0% | 8.934 | 0,7 | 0,61 | |
56,355 | - | 3,3% | 16.104 | 57,54 | 55,51 | |
3,14 | - | -6,47% | 20.053 | 3,47 | 3,13 | |
32,285 | - | 0,03% | 432.744 | 32,92 | 28,86 | |
40,66 | - | -9,06% | 177.324 | 47,64 | 40,38 | |
7,405 | - | 5,43% | 373.069 | 7,67 | 6,34 | |
1,8 | - | -2,12% | 6.002 | 1,98 | 1,79 | |
1,37 | - | 8,43% | 550 | 1,4 | 1,22 | |
44,22 | - | -0,91% | 59.606 | 45,34 | 43,15 | |
0,675 | - | -2,47% | 2.123 | 0,7 | 0,66 | |
276,76 | - | -7,03% | 104.136 | 296,85 | 271,68 | |
178,83 | - | -3,06% | 332.438 | 187,64 | 174,48 | |
0,995 | - | -24,39% | 951.429 | 1,57 | 0,95 | |
4,455 | - | -2,75% | 671.124 | 4,86 | 4,45 | |
4,7 | - | -4,82% | 5.120 | 5,72 | 4,7 | |
19,935 | - | 4,99% | 17.103 | 20,55 | 18,94 | |
9,99 | - | 2,79% | 93.841 | 10,56 | 9,73 | |
39,46 | - | 6,63% | 282.050 | 39,93 | 36,24 | |
0 | - | 0% | 0 | 0 | 0 | |
1,33 | - | 2,27% | 332 | 1,38 | 1,28 | |
528,21 | - | -1,61% | 248.463 | 545,72 | 502,57 | |
12,845 | - | 2,76% | 485.088 | 13,38 | 11,67 | |
2,595 | - | -4,73% | 42.695 | 2,88 | 2,34 | |
12,92 | - | -10,51% | 100.227 | 14,7 | 12,22 | |
76,03 | - | -3,97% | 194.612 | 87,72 | 76,02 | |
16,18 | - | -0,28% | 2.138.620 | 16,7 | 15,89 | |
41,39 | - | 24,33% | 738.248 | 46,66 | 37,18 | |
242,58 | - | 21,59% | 126.144 | 255,61 | 208,2 | |
12,3 | - | 53,56% | 2.331 | 12,85 | 10,86 | |
117,85 | - | 6,76% | 74.829 | 119,55 | 107,41 | |
9,105 | - | -2,84% | 87.163 | 9,68 | 8,99 | |
33,38 | - | -2,19% | 210.868 | 34,81 | 32,36 | |
2,545 | - | 9,57% | 556.313 | 2,64 | 2,24 | |
6,06 | - | -6,37% | 8.205 | 6,72 | 5,8 | |
9,22 | - | -6,49% | 6.678 | 10,06 | 9,22 | |
10,02 | - | -0,2% | 1 | 10,04 | 10,02 | |
10,12 | - | 17,95% | 229 | 10,12 | 10,05 | |
3,07 | - | -1,89% | 42.977 | 3,33 | 3,04 | |
0,714 | - | 11,9% | 471 | 0,75 | 0,69 | |
43,555 | - | 1,62% | 312.474 | 43,66 | 40,87 | |
9,5 | - | 5,8% | 253.088 | 9,5 | 8,78 | |
2,76 | - | -2,08% | 1.398 | 2,93 | 2,76 | |
5,96 | - | 0,67% | 2.361 | 6,16 | 5,84 | |
47,15 | - | -1,67% | 520 | 48,21 | 46,29 | |
23,94 | - | 0% | 253.167 | 23,94 | 21,62 | |
14,2 | - | -2,16% | 2.071 | 16,3 | 13,34 | |
3,18 | - | 2,63% | 3.060 | 3,38 | 3,04 | |
1,6 | - | -3,98% | 20.708 | 1,83 | 1,54 | |
0,687 | - | 17,84% | 26.335 | 0,72 | 0,58 | |
3,18 | - | -0,6% | 23.031 | 3,99 | 3,18 | |
1,345 | - | 12,7% | 534.771 | 2,14 | 1,04 | |
0,242 | - | -0,98% | 55.667 | 0,3 | 0,24 | |
11,4 | - | 2,01% | 1.144.765 | 11,96 | 10,7 | |
105,63 | - | 2,86% | 47.485 | 108,42 | 102,49 | |
63,47 | - | 4,48% | 154.067 | 67,62 | 60,27 | |
11 | - | -0,84% | 262.735 | 12,2 | 10,57 | |
1,22 | - | -14,34% | 898.403 | 1,9 | 1,18 | |
1,445 | - | -4,26% | 11.465 | 1,44 | 1,32 | |
7,02 | - | -3,16% | 5.713 | 7,8 | 6,93 | |
4,42 | - | 24,43% | 89.901 | 5,11 | 3,85 | |
0,296 | - | -5,72% | 45.689 | 0,36 | 0,28 | |
0,28 | - | -11,29% | 183.284 | 0,42 | 0,26 | |
43 | - | 2,4% | 6.105 | 43,72 | 41,62 | |
24,71 | - | 0,42% | 32 | 24,81 | 24,71 | |
6,575 | - | 5,75% | 961.013 | 7,96 | 6,44 | |
16,11 | - | 2,86% | 663.760 | 16,43 | 15,74 | |
19 | - | 0% | 11.450 | 19,74 | 12,95 | |
23,27 | - | -1,39% | 248.187 | 23,84 | 21,8 | |
5,115 | - | 3,5% | 143.203 | 5,52 | 4,97 | |
3,295 | - | 1,89% | 89.547 | 3,39 | 3,14 | |
9,69 | - | -2,23% | 1.249 | 12,01 | 9,57 | |
1,22 | - | 3,39% | 5.572 | 1,37 | 1,18 | |
235,249 | - | 10,25% | 63.324 | 245,15 | 216,01 | |
58,5 | - | 8,66% | 4.417 | 65,33 | 55,11 | |
31,6 | - | -8,73% | 11.618 | 35,47 | 29,08 | |
1,81 | - | 15,76% | 121.943 | 2,08 | 1,55 | |
3,075 | - | 18,2% | 253.795 | 3,34 | 2,35 | |
2,25 | - | 4,09% | 392 | 2,29 | 2,2 | |
37,47 | - | 1,11% | 121.500 | 38,28 | 37,01 | |
16,4 | - | 39,29% | 588 | 16,57 | 16,4 | |
1,46 | - | -2,84% | 1.103.395 | 1,92 | 1,3 | |
1,36 | - | -2,14% | 14.884 | 1,42 | 1,28 | |
115,2 | - | 1,48% | 4.029.476 | 116,44 | 110,77 | |
26,29 | - | -0,11% | 389.792 | 26,73 | 24,52 | |
28,495 | - | 3,9% | 3.374.656 | 28,55 | 26,62 | |
40,19 | - | 4,54% | 11.698 | 40,49 | 38,24 | |
21,21 | - | 2,23% | 4.703 | 21,48 | 20,59 | |
2,96 | - | 41,63% | 39 | 3,07 | 2,56 | |
5,298 | - | -16,1% | 760.390 | 6,2 | 5,02 | |
24,32 | - | -0,08% | 373.233 | 25,59 | 24,11 | |
229,81 | - | -2,23% | 11.680 | 235,83 | 226,71 | |
8,95 | - | -3,79% | 152.983 | 9,74 | 8,89 | |
2,67 | - | -24,65% | 50.170 | 4,04 | 2,5 | |
92 | - | 0,3% | 122.295 | 95,71 | 88,23 | |
8,28 | - | -10,88% | 133.364 | 9,61 | 7,85 | |
7,935 | - | 12,41% | 2.545.409 | 8,24 | 7,18 | |
0,775 | - | -26,01% | 4.995 | 0,95 | 0,77 | |
7,595 | - | -5,02% | 129.335 | 8 | 7,52 | |
0,9 | - | 10,78% | 289.092 | 1,84 | 0,83 | |
10,36 | - | 0,1% | 27.901 | 10,36 | 10,34 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
8,445 | - | 18,46% | 3.507.577 | 8,8 | 7,2 | |
0,408 | - | 5,16% | 18.910 | 0,42 | 0,37 | |
5,992 | - | -3,95% | 1.080.581 | 6,44 | 5,64 | |
38,43 | - | 6,69% | 117.199 | 39,5 | 35,6 | |
42,24 | - | 1,82% | 117.606 | 43,01 | 41,35 | |
25,64 | - | 19,37% | 482 | 25,7 | 25,45 | |
4,76 | - | -7,47% | 5.890 | 5,56 | 4,56 | |
29,18 | - | 5,27% | 36.128 | 30,27 | 28,14 | |
59,15 | - | 1,55% | 15.810 | 60,32 | 58,27 | |
495,59 | - | 22,31% | 956.069 | 548,46 | 424,99 | |
13,97 | - | 1,31% | 2.571 | 14,12 | 13,58 | |
0,17 | - | 23,55% | 11.900 | 0,17 | 0,16 | |
10,14 | - | -0,15% | 1.000 | 10,15 | 10,13 | |
1,81 | - | -8,18% | 16.542 | 1,94 | 1,69 | |
8,25 | - | 1,47% | 125.422 | 8,61 | 8,05 | |
1,23 | - | 29,28% | 1.753 | 1,28 | 0,99 | |
33,5 | - | 394,41% | 1.064.610 | 53,5 | 3,35 | |
45,19 | - | -1,55% | 1.520 | 47,19 | 44,65 | |
2,22 | - | -14,16% | 106.526 | 10,71 | 1,39 | |
4,54 | - | 16,58% | 828.299 | 12,73 | 4,04 | |
9,32 | - | 28,02% | 5 | 9,33 | 9,32 | |
0,369 | - | -7,38% | 28.660 | 0,46 | 0,34 | |
12,32 | - | -1,55% | 957 | 13,44 | 12 | |
27,05 | - | 28,61% | 190.743 | 32,33 | 23,58 | |
4,74 | - | 2,09% | 72.819 | 4,82 | 4,24 | |
38 | - | 2,45% | 806 | 38 | 36,9 | |
9,795 | - | -6,91% | 1.402 | 9,98 | 9,78 | |
9,93 | - | 54,19% | 100 | 9,99 | 9,93 | |
2,41 | - | 27,78% | 500 | 2,99 | 2,41 | |
2,23 | - | 14,8% | 1.058 | 2,49 | 2,21 | |
84,48 | - | 1,61% | 42.587 | 87,25 | 81,27 | |
57,495 | - | 3,54% | 72.358 | 60,5 | 53,64 | |
328,02 | - | -4,97% | 154.532 | 345,38 | 325,63 | |
10,24 | - | 0% | 18 | 10,28 | 10,24 | |
10,83 | - | 25,35% | 20 | 10,83 | 10,83 | |
22,86 | - | 2,12% | 1.103.465 | 24,26 | 21,97 | |
1,27 | - | -2,24% | 3.334 | 1,38 | 1,27 | |
12,99 | - | -0,08% | 33 | 13,02 | 12,99 | |
4,99 | - | -7,02% | 383.727 | 12,63 | 4,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,71 | -4,28 | -9,02% | 248.310 | 48,39 | 39,01 | |
59,83 | 4,7 | 8,46% | 191.146 | 60,51 | 52,51 | |
0,242 | -0,35 | -58,27% | 95.225 | 0,81 | 0,24 | |
0,139 | -0,038 | -21,81% | 177.615 | 0,18 | 0,11 | |
50,89 | 3,68 | 7,26% | 122.138 | 55,9 | 42,88 | |
14,61 | 5,61 | 56,21% | 368.786 | 17,6 | 8,4 | |
10,85 | -0,02 | -0,18% | 1 | 10,97 | 10,66 | |
10,65 | 3,09 | 40,87% | 1 | 10,65 | 10,61 | |
10,26 | 1,53 | 17,53% | 301 | 10,26 | 10,24 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
0,668 | -0,32 | -32,32% | 8.934 | 1,02 | 0,61 | |
56,355 | 5,29 | 10,16% | 16.104 | 57,54 | 50,34 | |
3,14 | -0,55 | -14,75% | 20.053 | 3,88 | 3,13 | |
32,285 | -5,375 | -14,53% | 432.744 | 39,12 | 28,86 | |
40,66 | -15,17 | -26,51% | 177.324 | 59,92 | 40,38 | |
7,405 | 1,41 | 24,42% | 373.069 | 7,67 | 5,54 | |
1,8 | -0,29 | -13,55% | 6.002 | 2,29 | 1,77 | |
1,37 | 0,26 | 23,85% | 550 | 1,59 | 0,95 | |
44,22 | -2,32 | -5,06% | 59.606 | 49,38 | 43,15 | |
0,675 | 0,13 | 23,92% | 2.123 | 0,73 | 0,63 | |
276,76 | -4,83 | -1,74% | 104.136 | 302,76 | 255,37 | |
178,83 | -26,17 | -12,97% | 332.438 | 226 | 174,48 | |
0,995 | 0,03 | 2,84% | 951.429 | 1,57 | 0,95 | |
4,455 | 0,53 | 13,01% | 671.124 | 5,98 | 3,88 | |
4,7 | -0,51 | -9,36% | 5.120 | 5,8 | 4,7 | |
19,935 | -0,79 | -3,8% | 17.103 | 21,4 | 18,94 | |
9,99 | 1,36 | 15,2% | 93.841 | 10,56 | 8,48 | |
39,46 | 3,27 | 9,1% | 282.050 | 41,21 | 35,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,33 | -0,17 | -11,18% | 332 | 1,59 | 1,25 | |
528,21 | 34,94 | 7,27% | 248.463 | 545,72 | 465,72 | |
12,845 | -0,405 | -3,14% | 485.088 | 13,73 | 10,86 | |
2,595 | 0,32 | 13,91% | 42.695 | 2,88 | 2,16 | |
12,92 | 0,726 | 6,1% | 100.227 | 14,7 | 10,17 | |
76,03 | 11,94 | 17,17% | 194.612 | 88,34 | 69,22 | |
16,18 | -0,78 | -4,59% | 2.138.620 | 18,36 | 15,89 | |
41,39 | 6,82 | 17,3% | 738.248 | 46,66 | 31,42 | |
242,58 | 23,04 | 9,99% | 126.144 | 255,61 | 178,63 | |
12,3 | 1,03 | 8,98% | 2.331 | 12,85 | 10,86 | |
117,85 | 20,77 | 21,16% | 74.829 | 119,55 | 94,61 | |
9,105 | -2,885 | -24,16% | 87.163 | 12,32 | 8,99 | |
33,38 | -2,705 | -7,44% | 210.868 | 38,17 | 30,85 | |
2,545 | 0,625 | 32,05% | 556.313 | 2,64 | 1,89 | |
6,06 | -0,38 | -5,8% | 8.205 | 7,01 | 5,75 | |
9,22 | -0,2 | -2,09% | 6.678 | 10,2 | 9,22 | |
10,02 | 0,02 | 0,2% | 1 | 10,04 | 9,99 | |
10,12 | 1,54 | 17,95% | 229 | 10,12 | 10,05 | |
3,07 | 0,01 | 0,32% | 42.977 | 3,4 | 2,85 | |
0,714 | -0,106 | -13,13% | 471 | 0,83 | 0,69 | |
43,555 | -1,315 | -2,96% | 312.474 | 46,12 | 40,75 | |
9,5 | 0,155 | 1,68% | 253.088 | 9,59 | 8,52 | |
2,76 | -1,09 | -27,81% | 1.398 | 4,11 | 2,59 | |
5,96 | -0,09 | -1,48% | 2.361 | 6,31 | 5,8 | |
47,15 | 1,21 | 2,68% | 520 | 48,8 | 43,7 | |
23,94 | 4,5 | 24,23% | 253.167 | 23,94 | 18,14 | |
14,2 | 0,15 | 1,08% | 2.071 | 16,3 | 11,6 | |
3,18 | 0,13 | 4,35% | 3.060 | 3,38 | 2,88 | |
1,6 | -1,09 | -39,21% | 20.708 | 2,86 | 1,42 | |
0,687 | -0,228 | -24,22% | 26.335 | 1,12 | 0,52 | |
3,18 | -0,03 | -0,89% | 23.031 | 7,93 | 2,86 | |
1,345 | -2,45 | -63,31% | 534.771 | 3,87 | 1,04 | |
0,242 | 0,034 | 15% | 55.667 | 0,32 | 0,22 | |
11,4 | -0,25 | -2,1% | 1.144.765 | 12,51 | 10,06 | |
105,63 | 6,23 | 6,13% | 47.485 | 108,72 | 97,38 | |
63,47 | -8,2 | -11,12% | 154.067 | 79,54 | 60,27 | |
11 | -2,61 | -18,95% | 262.735 | 14,05 | 10,57 | |
1,22 | -0,525 | -30% | 898.403 | 9,63 | 1,12 | |
1,445 | 0,01 | 0,75% | 11.465 | 1,46 | 1,24 | |
7,02 | -0,06 | -0,84% | 5.713 | 9,53 | 6,36 | |
4,42 | 1,15 | 30,75% | 89.901 | 5,11 | 3,16 | |
0,296 | -0,108 | -26,32% | 45.689 | 0,54 | 0,28 | |
0,28 | -0,182 | -36,29% | 183.284 | 0,58 | 0,26 | |
43 | -1,32 | -3% | 6.105 | 44,85 | 41,52 | |
24,71 | 0,06 | 0,28% | 32 | 25,02 | 24,7 | |
6,575 | 0,23 | 3% | 961.013 | 7,97 | 6,17 | |
16,11 | 0,8 | 5,2% | 663.760 | 16,43 | 15,09 | |
19 | 0 | 0% | 11.450 | 0 | 0 | |
23,27 | 5,55 | 31,79% | 248.187 | 24,35 | 17,06 | |
5,115 | 1,16 | 27,88% | 143.203 | 5,52 | 4,11 | |
3,295 | 0,187 | 6,15% | 89.547 | 3,39 | 2,94 | |
9,69 | 2,13 | 28,4% | 1.249 | 12,01 | 6,84 | |
1,22 | 0,19 | 18,45% | 5.572 | 1,84 | 1,13 | |
235,249 | 48,8 | 25,08% | 63.324 | 245,15 | 183,33 | |
58,5 | 8,97 | 17,32% | 4.417 | 65,33 | 45,53 | |
31,6 | -1,01 | -3,12% | 11.618 | 36,5 | 29,08 | |
1,81 | -0,24 | -11,16% | 121.943 | 3,34 | 1,55 | |
3,075 | 0,805 | 35,31% | 253.795 | 3,34 | 2,1 | |
2,25 | 0,1 | 4,57% | 392 | 2,29 | 1,97 | |
37,47 | 0,93 | 2,53% | 121.500 | 38,28 | 36,1 | |
16,4 | -0,04 | -0,24% | 588 | 16,57 | 16,33 | |
1,46 | -0,22 | -13,84% | 1.103.395 | 2,87 | 1,23 | |
1,36 | -0,32 | -18,93% | 14.884 | 1,84 | 1,28 | |
115,2 | 2,14 | 1,91% | 4.029.476 | 116,44 | 106,79 | |
26,29 | -1,676 | -5,97% | 389.792 | 29,85 | 24,52 | |
28,495 | 2,04 | 7,88% | 3.374.656 | 28,55 | 25,25 | |
40,19 | 3,89 | 10,69% | 11.698 | 40,49 | 36,11 | |
21,21 | 1,63 | 8,37% | 4.703 | 21,48 | 19,12 | |
2,96 | 0,56 | 23,33% | 39 | 3,07 | 2,56 | |
5,298 | -0,145 | -2,32% | 760.390 | 6,27 | 5,38 | |
24,32 | 2,59 | 11,73% | 373.233 | 25,59 | 20,15 | |
229,81 | -10,74 | -4,48% | 11.680 | 247,65 | 220,43 | |
8,95 | -0,225 | -2,4% | 152.983 | 9,86 | 8,84 | |
2,67 | 1,33 | 97,79% | 50.170 | 6,46 | 1,35 | |
92 | 14,9 | 19,05% | 122.295 | 95,71 | 77,59 | |
8,28 | -1,423 | -14,43% | 133.364 | 10,59 | 7,85 | |
7,935 | 0,47 | 6,12% | 2.545.409 | 8,35 | 6,94 | |
0,775 | -0,031 | -4,25% | 4.995 | 1,39 | 0,64 | |
7,595 | -0,425 | -5,32% | 129.335 | 8,27 | 7,52 | |
0,9 | -0,067 | -6,79% | 289.092 | 1,84 | 0,68 | |
10,36 | 0,08 | 0,78% | 27.901 | 10,36 | 10,33 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
8,445 | 0,78 | 9,94% | 3.507.577 | 8,8 | 6,98 | |
0,408 | 0,047 | 12,98% | 18.910 | 0,53 | 0,34 | |
5,992 | 0,13 | 2,19% | 1.080.581 | 6,44 | 5,32 | |
38,43 | -7,165 | -15,48% | 117.199 | 47,48 | 35,6 | |
42,24 | 1,955 | 4,82% | 117.606 | 43,01 | 39,65 | |
25,64 | 4,02 | 18,54% | 482 | 25,7 | 25,45 | |
4,76 | 0,08 | 1,73% | 5.890 | 5,7 | 4,3 | |
29,18 | 2,805 | 10,36% | 36.128 | 30,27 | 26,24 | |
59,15 | -1,92 | -3,13% | 15.810 | 61,7 | 58,27 | |
495,59 | 48,64 | 9,98% | 956.069 | 580 | 407,7 | |
13,97 | -0,59 | -4,06% | 2.571 | 14,88 | 12,78 | |
0,17 | 0,041 | 31,78% | 11.900 | 0,17 | 0,16 | |
10,14 | 0,02 | 0,31% | 1.000 | 10,15 | 10,13 | |
1,81 | -0,18 | -9,38% | 16.542 | 1,97 | 1,67 | |
8,25 | 0,99 | 13,54% | 125.422 | 8,61 | 6,57 | |
1,23 | -0,06 | -4,48% | 1.753 | 1,47 | 0,94 | |
33,5 | 24,008 | 3.151,08% | 1.064.610 | 53,5 | 0,03 | |
45,19 | 6,57 | 16,71% | 1.520 | 47,19 | 37,08 | |
2,22 | -0,51 | -20,32% | 106.526 | 10,71 | 1,39 | |
4,54 | 1,62 | 52,43% | 828.299 | 12,73 | 3,09 | |
9,32 | 0,02 | 0,22% | 5 | 11,85 | 8,6 | |
0,369 | -1,221 | -75,84% | 28.660 | 1,74 | 0,34 | |
12,32 | -0,06 | -0,5% | 957 | 13,55 | 12 | |
27,05 | 3,265 | 12,06% | 190.743 | 32,33 | 20,37 | |
4,74 | 0,865 | 22,88% | 72.819 | 4,88 | 3,41 | |
38 | 8,76 | 29,96% | 806 | 38,56 | 36,84 | |
9,795 | 0 | 0% | 1.402 | 0 | 0 | |
9,93 | 0 | 0% | 100 | 10 | 9,91 | |
2,41 | 1,01 | 51,01% | 500 | 2,99 | 2,41 | |
2,23 | 0,07 | 3,21% | 1.058 | 2,78 | 2,21 | |
84,48 | 10,89 | 14,99% | 42.587 | 87,95 | 67,22 | |
57,495 | -4,787 | -7,57% | 72.358 | 74,25 | 53,64 | |
328,02 | 32,81 | 11,19% | 154.532 | 345,38 | 284,03 | |
10,24 | 0,52 | 5,35% | 18 | 10,28 | 10,24 | |
10,83 | 2,19 | 25,35% | 20 | 10,83 | 10,83 | |
22,86 | -2,53 | -9,69% | 1.103.465 | 27,67 | 21,97 | |
1,27 | 0,16 | 13,91% | 3.334 | 1,39 | 1,1 | |
12,99 | -0,07 | -0,54% | 33 | 13,07 | 12,61 | |
4,99 | 1,79 | 51% | 383.727 | 25,92 | 3,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,71 | 12,2 | 39,38% | 4.057.409 | 49,5 | 30,15 | |
59,83 | 12,91 | 27,28% | 2.350.163 | 61,75 | 45,31 | |
0,242 | -1,05 | -80,74% | 4.352.241 | 11,53 | 0,24 | |
0,139 | -0,46 | -77,11% | 968.977 | 0,7 | 0,11 | |
50,89 | -5,175 | -8,69% | 2.709.122 | 86,55 | 42,88 | |
14,61 | -7,48 | -32,42% | 5.301.612 | 31,72 | 8,4 | |
10,85 | 0,12 | 1,12% | 24.321 | 10,97 | 10,04 | |
10,65 | 0,49 | 4,82% | 1.745 | 18,06 | 9,8 | |
10,26 | 0,6 | 6,21% | 2.922 | 10,26 | 10,19 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
0,668 | -0,78 | -53,79% | 222.171 | 2,06 | 0,61 | |
56,355 | 0,77 | 1,36% | 157.577 | 57,59 | 48,34 | |
3,14 | -0,18 | -5,36% | 624.363 | 4,33 | 3 | |
32,285 | -2,4 | -7,06% | 4.260.295 | 44,8 | 28,86 | |
40,66 | -2,96 | -6,57% | 2.331.038 | 60,79 | 40,38 | |
7,405 | 2,935 | 69,06% | 5.739.232 | 7,67 | 3,43 | |
1,8 | 0 | 0% | 0 | 0 | 0 | |
1,37 | -0,44 | -24,58% | 148.144 | 1,87 | 0,95 | |
44,22 | 8,8 | 25,34% | 1.146.809 | 49,38 | 32,14 | |
0,675 | -0,009 | -1,26% | 22.077 | 0,73 | 0,59 | |
276,76 | -37,2 | -12% | 1.669.019 | 310,49 | 245 | |
178,83 | 4,44 | 2,59% | 4.415.620 | 226 | 166,81 | |
0,995 | -1,055 | -49,3% | 7.170.723 | 2,26 | 0,95 | |
4,455 | -8,88 | -65,85% | 16.159.649 | 13,66 | 3,4 | |
4,7 | -1,24 | -20,06% | 49.635 | 6,89 | 4,7 | |
19,935 | 2,21 | 12,44% | 325.210 | 24,4 | 17,61 | |
9,99 | -1,55 | -13,07% | 675.281 | 13,81 | 8,48 | |
39,46 | -3,46 | -8,11% | 3.877.359 | 43,82 | 34,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,33 | 0,26 | 23,85% | 30.440 | 1,83 | 1,05 | |
528,21 | 81,28 | 18,72% | 3.468.195 | 545,72 | 421,43 | |
12,845 | -0,975 | -7,25% | 4.996.364 | 14,96 | 10,23 | |
2,595 | 0,27 | 11,49% | 3.640.114 | 7,3 | 2,16 | |
12,92 | 1,446 | 12,92% | 671.589 | 14,7 | 10,17 | |
76,03 | 6,93 | 9,3% | 5.206.696 | 92,94 | 58,52 | |
16,18 | -0,425 | -2,55% | 20.485.652 | 18,36 | 14,97 | |
41,39 | -3,245 | -6,56% | 11.472.164 | 57,37 | 31,42 | |
242,58 | -14,1 | -5,27% | 1.849.701 | 382,71 | 178,63 | |
12,3 | 0 | 0% | 0 | 0 | 0 | |
117,85 | 32,96 | 38,34% | 1.063.291 | 119,55 | 81,41 | |
9,105 | -0,595 | -6,17% | 789.950 | 12,6 | 8,99 | |
33,38 | 2,735 | 8,85% | 4.466.905 | 42,78 | 27,15 | |
2,545 | -0,03 | -1,15% | 3.176.810 | 2,64 | 1,8 | |
6,06 | 1,95 | 46,21% | 322.926 | 8,15 | 4,12 | |
9,22 | -0,67 | -6,68% | 109.446 | 10,62 | 9,22 | |
10,02 | 1,47 | 17,19% | 24.266 | 10,04 | 9,97 | |
10,12 | 1,52 | 17,67% | 3.935 | 10,12 | 10,01 | |
3,07 | -0,455 | -12,73% | 1.036.297 | 3,65 | 2,85 | |
0,714 | -0,2 | -22,16% | 266.478 | 1,02 | 0,69 | |
43,555 | -3,83 | -8,17% | 3.577.582 | 47,08 | 40,23 | |
9,5 | 0,215 | 2,34% | 3.799.397 | 10,57 | 8,16 | |
2,76 | -4,175 | -59,6% | 1.470.646 | 13 | 2,59 | |
5,96 | 0,02 | 0,33% | 78.708 | 6,85 | 5,44 | |
47,15 | 4 | 9,43% | 9.014 | 49,37 | 39,31 | |
23,94 | 5,84 | 33,89% | 3.063.072 | 23,94 | 15,5 | |
14,2 | -0,01 | -0,07% | 24.148 | 17,96 | 9,95 | |
3,18 | -0,36 | -10,34% | 34.724 | 3,62 | 2,88 | |
1,6 | -1,6 | -48,63% | 750.053 | 4,52 | 1,42 | |
0,687 | -5,688 | -88,87% | 5.402.572 | 6,68 | 0,52 | |
3,18 | 0,129 | 4,03% | 949.953 | 7,93 | 2,84 | |
1,345 | -3,65 | -71,99% | 1.527.132 | 6,75 | 1,04 | |
0,242 | -0,385 | -59,37% | 3.376.267 | 0,78 | 0,2 | |
11,4 | -0,63 | -5,12% | 9.930.096 | 13,02 | 10,06 | |
105,63 | -5,61 | -4,94% | 1.274.072 | 126,86 | 93,95 | |
63,47 | -10,41 | -13,7% | 2.384.500 | 85,82 | 60,27 | |
11 | 1,025 | 10,11% | 4.415.437 | 14,05 | 9,55 | |
1,22 | -24,775 | -95,29% | 9.843.850 | 26,8 | 1,12 | |
1,445 | 0,14 | 11,57% | 516.101 | 1,65 | 1,1 | |
7,02 | -0,95 | -11,88% | 132.856 | 9,75 | 5,95 | |
4,42 | 0,202 | 4,31% | 2.420.142 | 6,84 | 3,16 | |
0,296 | -0,313 | -50,83% | 1.805.654 | 1,36 | 0,28 | |
0,28 | -1,03 | -76,31% | 3.165.184 | 1,56 | 0,26 | |
43 | -3,61 | -7,79% | 114.072 | 47,33 | 37,19 | |
24,71 | -3,76 | -15% | 5.415 | 25,09 | 24,59 | |
6,575 | -1,635 | -17,14% | 14.639.465 | 11,62 | 6,17 | |
16,11 | 1,26 | 8,44% | 11.173.039 | 16,43 | 12,88 | |
19 | 0 | 0% | 0 | 0 | 0 | |
23,27 | 8,67 | 60,46% | 2.207.879 | 24,35 | 12,61 | |
5,115 | -0,62 | -10,44% | 1.245.980 | 6,24 | 4,11 | |
3,295 | -0,555 | -14,66% | 1.438.157 | 4,04 | 2,94 | |
9,69 | -2,58 | -21,13% | 44.022 | 15,95 | 6,84 | |
1,22 | 0,17 | 16,19% | 7.728.993 | 5,33 | 0,71 | |
235,249 | 71,52 | 41,62% | 837.398 | 245,15 | 167,82 | |
58,5 | 14,83 | 32,3% | 77.312 | 65,33 | 45,53 | |
31,6 | -2,71 | -7,95% | 136.510 | 38,45 | 29,08 | |
1,81 | 0,66 | 52,8% | 794.762 | 3,34 | 1,23 | |
3,075 | -2,065 | -40,1% | 3.579.951 | 5,24 | 2,1 | |
2,25 | 0,064 | 2,88% | 22.010 | 2,47 | 1,97 | |
37,47 | 2,52 | 7,15% | 1.193.807 | 39,48 | 34,48 | |
16,4 | 0,12 | 0,73% | 24.728 | 16,71 | 16,06 | |
1,46 | -0,27 | -16,46% | 1.335.421 | 2,87 | 1,23 | |
1,36 | 0,08 | 6,2% | 971.756 | 1,98 | 1,19 | |
115,2 | -5,94 | -4,94% | 55.400.655 | 122,94 | 106,79 | |
26,29 | -8,34 | -24,02% | 4.789.266 | 34,78 | 24,52 | |
28,495 | 0,93 | 3,44% | 44.923.435 | 28,55 | 25,25 | |
40,19 | 8,25 | 25,75% | 249.240 | 40,49 | 31,58 | |
21,21 | 2,791 | 15,24% | 86.050 | 21,48 | 18,14 | |
2,96 | -0,13 | -4,21% | 36.327 | 3,55 | 2,43 | |
5,298 | -0,66 | -9,75% | 5.972.751 | 6,9 | 5,38 | |
24,32 | 5,12 | 26,19% | 5.570.401 | 25,59 | 17,27 | |
229,81 | 21,98 | 10,61% | 244.998 | 298,44 | 192,8 | |
8,95 | -2,6 | -22,13% | 3.024.029 | 12,42 | 7,81 | |
2,67 | -0,01 | -0,38% | 1.486.674 | 6,46 | 1,35 | |
92 | -15,58 | -14,33% | 2.663.220 | 111,94 | 77,59 | |
8,28 | -3,74 | -30,71% | 879.557 | 12,87 | 7,85 | |
7,935 | 1,965 | 31,74% | 19.895.238 | 8,35 | 5,37 | |
0,775 | -0,44 | -38,96% | 3.604.469 | 1,45 | 0,64 | |
7,595 | -0,45 | -5,61% | 2.316.394 | 8,27 | 7,09 | |
0,9 | -0,51 | -35,67% | 5.107.445 | 3,88 | 0,68 | |
10,36 | 0,13 | 1,27% | 15.938 | 10,36 | 10,28 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
8,445 | 0,815 | 10,43% | 31.211.941 | 9,44 | 6,08 | |
0,408 | -0,036 | -8,09% | 491.773 | 0,53 | 0,27 | |
5,992 | -1,275 | -17,35% | 6.799.723 | 7,99 | 5,18 | |
38,43 | -0,645 | -1,62% | 1.745.809 | 47,48 | 35,6 | |
42,24 | 7,95 | 23,02% | 2.592.775 | 43,01 | 33,59 | |
25,64 | 8,5 | 49,42% | 13.009 | 25,97 | 25,06 | |
4,76 | -1,95 | -29,28% | 354.172 | 10,92 | 4,3 | |
29,18 | 6,262 | 26,52% | 120.296 | 30,27 | 23,2 | |
59,15 | 4,08 | 7,36% | 355.201 | 63,17 | 54,67 | |
495,59 | 51,65 | 10,66% | 16.927.901 | 799,7 | 407,7 | |
13,97 | 0,54 | 4,03% | 72.261 | 14,97 | 12,51 | |
0,17 | 0,118 | 228,82% | 5.800 | 0,18 | 0,16 | |
10,14 | -3,54 | -35,12% | 2.700 | 10,15 | 10,08 | |
1,81 | 0,07 | 4,19% | 1.682.538 | 2,55 | 1,67 | |
8,25 | -0,04 | -0,48% | 1.834.560 | 10,13 | 6,57 | |
1,23 | -0,33 | -20,5% | 119.918 | 1,62 | 0,94 | |
33,5 | 23,72 | 2.259,05% | 18.664.769 | 53,5 | 0,03 | |
45,19 | 11,36 | 32,91% | 26.331 | 47,19 | 33,8 | |
2,22 | 0,1 | 5,26% | 683.578 | 10,71 | 1,39 | |
4,54 | 0,754 | 19,06% | 952.253 | 12,73 | 2,63 | |
9,32 | 3,2 | 52,29% | 11.149 | 12,07 | 6,26 | |
0,369 | -22,011 | -98,26% | 329.207 | 23,8 | 0,34 | |
12,32 | -0,47 | -3,75% | 10.601 | 19,99 | 9,98 | |
27,05 | 0,12 | 0,4% | 3.379.196 | 46,74 | 20,37 | |
4,74 | 0,155 | 3,45% | 884.079 | 5,2 | 3,41 | |
38 | 5,28 | 16,14% | 6.021 | 38,98 | 35,63 | |
9,795 | 0 | 0% | 0 | 0 | 0 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
2,41 | 0,66 | 28,33% | 1.842 | 2,99 | 2,41 | |
2,23 | -0,47 | -17,28% | 2.903 | 2,99 | 2,2 | |
84,48 | -10,14 | -10,82% | 581.364 | 101,55 | 67,22 | |
57,495 | -2,337 | -3,85% | 863.313 | 81,4 | 53,64 | |
328,02 | 68,65 | 26,67% | 1.416.550 | 345,38 | 249,02 | |
10,24 | 0,09 | 0,89% | 4.160 | 10,29 | 10,14 | |
10,83 | 2,18 | 25,2% | 200 | 10,83 | 10,17 | |
22,86 | -1,22 | -4,92% | 5.107.257 | 29,78 | 21,97 | |
1,27 | -0,33 | -20,12% | 100.131 | 1,8 | 1,1 | |
12,99 | 0,3 | 2,36% | 5.336 | 13,2 | 12,61 | |
4,99 | 1,694 | 46,96% | 1.859.489 | 25,92 | 2,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,71 | - | 70,57% | 10.509.662 | 49,5 | 19,7 | |
59,83 | - | 12,83% | 5.902.021 | 64,86 | 45,31 | |
0,242 | - | -98,74% | 5.777.718 | 23,39 | 0,24 | |
0,139 | - | -69,91% | 1.598.472 | 0,73 | 0,11 | |
50,89 | - | 58,16% | 6.634.828 | 86,55 | 27,42 | |
14,61 | - | 65,85% | 11.382.742 | 31,72 | 8,31 | |
10,85 | - | 1,97% | 162.568 | 10,97 | 10,04 | |
10,65 | - | 4,82% | 1.955 | 18,06 | 9,8 | |
10,26 | - | 18,75% | 20.978 | 10,26 | 10,08 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
0,668 | - | -79,94% | 1.747.622 | 3,57 | 0,54 | |
56,355 | - | 9,26% | 347.111 | 62,31 | 44,08 | |
3,14 | - | 18,22% | 1.273.474 | 4,37 | 2,43 | |
32,285 | - | -26,16% | 7.413.284 | 46,9 | 28,86 | |
40,66 | - | 16,7% | 4.682.733 | 60,79 | 29,47 | |
7,405 | - | 22,4% | 11.360.536 | 7,67 | 3,43 | |
1,8 | - | 0% | 0 | 0 | 0 | |
1,37 | - | 27,36% | 194.201 | 2,05 | 0,95 | |
44,22 | - | 18,19% | 2.878.216 | 49,38 | 28,96 | |
0,675 | - | -36,06% | 105.731 | 1,11 | 0,59 | |
276,76 | - | 26,17% | 4.162.061 | 312,48 | 209,75 | |
178,83 | - | -1,02% | 10.471.149 | 226 | 155,92 | |
0,995 | - | -64,31% | 13.552.146 | 3,33 | 0,95 | |
4,455 | - | -74,79% | 20.218.001 | 19,13 | 3,4 | |
4,7 | - | -10,44% | 267.384 | 8,49 | 4,32 | |
19,935 | - | 20,29% | 527.873 | 24,4 | 13,27 | |
9,99 | - | 0% | 0 | 0 | 0 | |
39,46 | - | 31,7% | 9.366.020 | 45,54 | 28,57 | |
0 | - | 0% | 0 | 0 | 0 | |
1,33 | - | 41,04% | 156.677 | 1,83 | 0,78 | |
528,21 | - | 8,05% | 7.239.080 | 545,72 | 412,52 | |
12,845 | - | 1,18% | 8.367.854 | 15,78 | 10,23 | |
2,595 | - | 11,02% | 3.699.925 | 7,3 | 2,07 | |
12,92 | - | 37,35% | 1.178.485 | 14,7 | 8,75 | |
76,03 | - | 76,49% | 9.046.707 | 92,94 | 41,7 | |
16,18 | - | 3,08% | 46.010.827 | 18,36 | 12,87 | |
41,39 | - | 75,86% | 26.937.993 | 60,33 | 25,76 | |
242,58 | - | 61,3% | 4.700.688 | 382,71 | 128,05 | |
12,3 | - | 0% | 0 | 0 | 0 | |
117,85 | - | 57,74% | 3.193.766 | 119,55 | 60,92 | |
9,105 | - | 8,09% | 1.418.776 | 12,6 | 7,74 | |
33,38 | - | 10,56% | 9.386.740 | 42,78 | 27,15 | |
2,545 | - | -19,66% | 6.509.705 | 3,66 | 1,8 | |
6,06 | - | 135,5% | 571.172 | 8,15 | 1,99 | |
9,22 | - | -23,15% | 366.658 | 12,78 | 9,22 | |
10,02 | - | 0,7% | 126.180 | 10,04 | 9,9 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,07 | - | -4,44% | 3.087.657 | 5,28 | 2,79 | |
0,714 | - | -49,09% | 848.479 | 1,54 | 0,69 | |
43,555 | - | -2,17% | 9.853.884 | 51,12 | 40,23 | |
9,5 | - | 25,18% | 10.466.164 | 11,65 | 7,26 | |
2,76 | - | -43,96% | 2.030.676 | 13,26 | 2,55 | |
5,96 | - | -4,46% | 130.492 | 6,85 | 5,16 | |
47,15 | - | 17,57% | 20.654 | 49,37 | 37,97 | |
23,94 | - | -18,39% | 9.464.717 | 30,76 | 13,19 | |
14,2 | - | -26,47% | 72.283 | 19,08 | 9,95 | |
3,18 | - | -29,89% | 124.242 | 4,98 | 2,88 | |
1,6 | - | -65,72% | 1.265.048 | 8,94 | 1,42 | |
0,687 | - | -97,35% | 5.424.867 | 29,5 | 0,52 | |
3,18 | - | -81,03% | 1.807.200 | 28,9 | 2,81 | |
1,345 | - | -83,72% | 2.323.188 | 9 | 1,04 | |
0,242 | - | -50,48% | 4.098.221 | 0,78 | 0,2 | |
11,4 | - | -38,93% | 21.667.295 | 19,67 | 9,48 | |
105,63 | - | 3,48% | 2.927.988 | 126,86 | 83,77 | |
63,47 | - | 16,1% | 6.268.144 | 85,82 | 45,02 | |
11 | - | -60,51% | 12.879.577 | 28,97 | 7,96 | |
1,22 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,445 | - | 6,72% | 846.359 | 1,65 | 0,92 | |
7,02 | - | 5,7% | 330.520 | 10,13 | 5,19 | |
4,42 | - | 102,9% | 4.402.434 | 6,84 | 1,73 | |
0,296 | - | -80,81% | 2.017.971 | 1,69 | 0,28 | |
0,28 | - | -83,21% | 3.281.251 | 2,25 | 0,26 | |
43 | - | 10,33% | 317.015 | 47,89 | 37,19 | |
24,71 | - | -15,34% | 19.563 | 25,23 | 24,5 | |
6,575 | - | -42,43% | 36.688.739 | 14,43 | 6,17 | |
16,11 | - | 3,35% | 22.123.870 | 16,6 | 12,88 | |
19 | - | 0% | 0 | 0 | 0 | |
23,27 | - | 77,14% | 4.853.094 | 24,35 | 11,75 | |
5,115 | - | 3,7% | 2.401.081 | 6,7 | 4,11 | |
3,295 | - | -5,42% | 3.465.813 | 5,43 | 2,94 | |
9,69 | - | -41,46% | 63.203 | 19,11 | 6,84 | |
1,22 | - | -8,27% | 9.119.867 | 5,33 | 0,71 | |
235,249 | - | 14,09% | 2.343.130 | 245,15 | 156,43 | |
58,5 | - | 9,42% | 230.106 | 65,33 | 42,54 | |
31,6 | - | -15,9% | 264.102 | 42,75 | 29,08 | |
1,81 | - | 61,86% | 1.055.911 | 3,34 | 1 | |
3,075 | - | 16,86% | 7.267.722 | 5,62 | 1,98 | |
2,25 | - | -12,6% | 76.971 | 3,52 | 1,88 | |
37,47 | - | 14,37% | 2.527.226 | 39,48 | 29,62 | |
16,4 | - | -3,69% | 58.608 | 17,16 | 15,94 | |
1,46 | - | -3,52% | 1.339.258 | 2,87 | 1,23 | |
1,36 | - | -24,73% | 2.553.284 | 1,98 | 0,72 | |
115,2 | - | -11,26% | 119.642.407 | 135,15 | 106,79 | |
26,29 | - | -10,64% | 10.401.834 | 35,36 | 23,34 | |
28,495 | - | -2,87% | 88.420.136 | 29,2 | 25,25 | |
40,19 | - | 12,42% | 861.968 | 40,49 | 29,95 | |
21,21 | - | 16,44% | 200.166 | 21,48 | 16,99 | |
2,96 | - | -28,67% | 84.052 | 5,01 | 2,43 | |
5,298 | - | -55,37% | 14.848.497 | 15,46 | 5,04 | |
24,32 | - | 1,41% | 12.006.630 | 27,8 | 17,27 | |
229,81 | - | -5,17% | 632.867 | 298,44 | 192,8 | |
8,95 | - | 8,03% | 5.620.040 | 12,42 | 7,3 | |
2,67 | - | -63,99% | 2.583.599 | 9,69 | 1,35 | |
92 | - | -8,93% | 6.287.583 | 113,04 | 77,59 | |
8,28 | - | -24,03% | 2.036.324 | 13,86 | 7,85 | |
7,935 | - | 38,57% | 40.670.374 | 8,35 | 4,5 | |
0,775 | - | -38,96% | 6.143.246 | 1,52 | 0,64 | |
7,595 | - | -23,84% | 4.685.523 | 10,56 | 7,09 | |
0,9 | - | -85,42% | 5.111.798 | 7,4 | 0,68 | |
10,36 | - | 1,72% | 96.471 | 10,36 | 10,16 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
8,445 | - | 23,37% | 52.154.662 | 9,44 | 6,08 | |
0,408 | - | -38,34% | 825.742 | 1,12 | 0,27 | |
5,992 | - | -20,9% | 16.578.840 | 8,4 | 5,18 | |
38,43 | - | 15,96% | 4.066.144 | 47,48 | 26,63 | |
42,24 | - | 16,03% | 4.085.522 | 43,01 | 32,2 | |
25,64 | - | 0% | 37.551 | 25,97 | 25,06 | |
4,76 | - | -84,8% | 1.849.770 | 40,84 | 4,3 | |
29,18 | - | 16,52% | 219.197 | 30,27 | 22,28 | |
59,15 | - | 12,99% | 1.082.860 | 63,17 | 47,95 | |
495,59 | - | 88,55% | 34.462.113 | 799,7 | 238,99 | |
13,97 | - | -1,27% | 267.349 | 14,97 | 12,05 | |
0,17 | - | 4,04% | 9.800 | 0,21 | 0,16 | |
10,14 | - | -34,47% | 7.962 | 10,15 | 9,98 | |
1,81 | - | -10,31% | 1.786.410 | 2,55 | 1,67 | |
8,25 | - | 67,85% | 3.529.895 | 10,13 | 3,66 | |
1,23 | - | -34,02% | 166.309 | 1,98 | 0,94 | |
33,5 | - | 5.136,79% | 19.550.710 | 53,5 | 0,03 | |
45,19 | - | 44,96% | 46.234 | 47,19 | 30 | |
2,22 | - | 22,4% | 740.254 | 10,71 | 0,95 | |
4,54 | - | 25,6% | 959.604 | 12,73 | 2,63 | |
9,32 | - | 48,17% | 55.022 | 12,07 | 5,6 | |
0,369 | - | -99,61% | 395.904 | 133,2 | 0,34 | |
12,32 | - | 2,21% | 33.961 | 21,8 | 9,29 | |
27,05 | - | 64,89% | 6.211.072 | 46,74 | 10,52 | |
4,74 | - | 58,53% | 1.427.857 | 5,5 | 2,86 | |
38 | - | 24,71% | 15.876 | 40,49 | 35,52 | |
9,795 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
2,41 | - | 7,17% | 7.379 | 3,2 | 2,41 | |
2,23 | - | -11,76% | 7.513 | 2,99 | 2,2 | |
84,48 | - | -27,23% | 1.710.807 | 121,09 | 64,97 | |
57,495 | - | -10,7% | 1.781.550 | 81,4 | 53,56 | |
328,02 | - | 10,35% | 3.369.236 | 345,38 | 240,66 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
22,86 | - | 9,22% | 11.951.343 | 29,78 | 16,52 | |
1,27 | - | -26,4% | 803.593 | 2,42 | 1,1 | |
12,99 | - | -1,74% | 10.639 | 13,22 | 12,55 | |
4,99 | - | 213,83% | 1.932.523 | 25,92 | 1,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,71 | - | -26,16% | 25.579.577 | 63,89 | 19,7 | |
59,83 | - | 87,75% | 12.437.360 | 64,86 | 29,91 | |
0,242 | - | -99,98% | 5.917.720 | 2.106 | 0,24 | |
0,139 | - | -75,92% | 1.931.078 | 0,92 | 0,11 | |
50,89 | - | 125,06% | 10.770.094 | 86,55 | 23,31 | |
14,61 | - | 3,08% | 15.676.781 | 31,72 | 2,87 | |
10,85 | - | 2,26% | 723.367 | 11,94 | 10,04 | |
10,65 | - | -1,57% | 2.205 | 18,06 | 9,8 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,668 | - | 0% | 0 | 0 | 0 | |
56,355 | - | -4,92% | 851.054 | 63,62 | 42,73 | |
3,14 | - | 57,04% | 3.142.958 | 4,37 | 1,4 | |
32,285 | - | 45,03% | 14.350.867 | 56,01 | 21,2 | |
40,66 | - | 39,92% | 8.948.653 | 60,79 | 28,26 | |
7,405 | - | -9,79% | 20.805.993 | 11,23 | 3,43 | |
1,8 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -44,44% | 219.687 | 3,35 | 0,92 | |
44,22 | - | 19,88% | 5.812.928 | 49,38 | 28,96 | |
0,675 | - | -25,4% | 3.949.678 | 1,48 | 0,59 | |
276,76 | - | 1,85% | 8.193.665 | 312,48 | 209,26 | |
178,83 | - | -33,89% | 18.076.512 | 276 | 155,92 | |
0,995 | - | -57,7% | 33.513.542 | 9,42 | 0,95 | |
4,455 | - | -80,9% | 27.065.008 | 25,55 | 3,4 | |
4,7 | - | -19,54% | 1.116.226 | 9,8 | 3,28 | |
19,935 | - | 87,61% | 946.092 | 24,4 | 10,51 | |
9,99 | - | 0% | 0 | 0 | 0 | |
39,46 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -41,56% | 392.861 | 2,45 | 0,78 | |
528,21 | - | 32,23% | 14.651.858 | 545,72 | 374,39 | |
12,845 | - | -51,72% | 15.808.968 | 26,62 | 10,23 | |
2,595 | - | -25,36% | 4.086.408 | 7,3 | 2,07 | |
12,92 | - | 29,73% | 2.358.320 | 14,7 | 8,12 | |
76,03 | - | 197,44% | 18.654.985 | 92,94 | 25,5 | |
16,18 | - | 52,78% | 79.676.006 | 18,36 | 9,42 | |
41,39 | - | 331,24% | 43.037.590 | 60,33 | 10,44 | |
242,58 | - | 426,35% | 7.058.497 | 382,71 | 45,44 | |
12,3 | - | 0% | 0 | 0 | 0 | |
117,85 | - | 67,69% | 5.457.717 | 119,55 | 59 | |
9,105 | - | 30,76% | 1.950.122 | 12,6 | 6,06 | |
33,38 | - | -20,12% | 30.025.192 | 43,09 | 22,97 | |
2,545 | - | -11,36% | 14.543.204 | 4,97 | 1,8 | |
6,06 | - | 316,89% | 3.542.203 | 8,15 | 1,43 | |
9,22 | - | -8,5% | 606.252 | 13,61 | 9,22 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
3,07 | - | -11,24% | 5.639.256 | 5,28 | 2,79 | |
0,714 | - | -81% | 2.593.571 | 3,86 | 0,69 | |
43,555 | - | -19,11% | 16.222.962 | 56,74 | 34,83 | |
9,5 | - | 110,18% | 17.643.636 | 11,65 | 4,26 | |
2,76 | - | -84,85% | 2.131.918 | 21,69 | 2,55 | |
5,96 | - | -25,47% | 338.549 | 9,05 | 5,16 | |
47,15 | - | 21,1% | 55.008 | 49,37 | 37,18 | |
23,94 | - | 27,39% | 14.861.997 | 34,25 | 13,19 | |
14,2 | - | 6,29% | 194.655 | 29 | 9,95 | |
3,18 | - | -45,26% | 249.385 | 6,25 | 2,88 | |
1,6 | - | 0% | 0 | 0 | 0 | |
0,687 | - | -99,91% | 5.451.223 | 768 | 0,52 | |
3,18 | - | -99,57% | 1.826.208 | 2.010 | 2,81 | |
1,345 | - | -80,94% | 3.469.373 | 15,79 | 1,04 | |
0,242 | - | -92,23% | 7.445.787 | 5,13 | 0,2 | |
11,4 | - | -25,63% | 38.088.531 | 20,54 | 9,48 | |
105,63 | - | -10,62% | 4.916.606 | 129,12 | 83,77 | |
63,47 | - | 93,79% | 10.214.389 | 85,82 | 33,12 | |
11 | - | -77,41% | 19.588.808 | 53,13 | 7,96 | |
1,22 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,445 | - | 8,87% | 1.451.651 | 1,87 | 0,92 | |
7,02 | - | -57,73% | 911.452 | 18,6 | 5,19 | |
4,42 | - | -18,91% | 6.757.455 | 6,84 | 1,2 | |
0,296 | - | -93,2% | 2.517.958 | 5,12 | 0,28 | |
0,28 | - | -82,33% | 6.729.272 | 5,24 | 0,26 | |
43 | - | 19,66% | 520.202 | 47,89 | 30,1 | |
24,71 | - | -0,93% | 45.479 | 25,7 | 24,5 | |
6,575 | - | 2,26% | 66.291.216 | 14,46 | 6,17 | |
16,11 | - | 38,36% | 64.495.024 | 16,6 | 11,13 | |
19 | - | 0% | 0 | 0 | 0 | |
23,27 | - | -43,74% | 9.347.005 | 50 | 6,52 | |
5,115 | - | 63,44% | 5.502.905 | 6,7 | 3,14 | |
3,295 | - | -15,99% | 6.539.070 | 5,53 | 2,94 | |
9,69 | - | -66,88% | 79.496 | 29,29 | 6,84 | |
1,22 | - | -94,4% | 9.499.961 | 63,6 | 0,71 | |
235,249 | - | 47,61% | 4.024.819 | 245,15 | 154,73 | |
58,5 | - | 0% | 0 | 0 | 0 | |
31,6 | - | 140,02% | 297.952 | 44,38 | 17,05 | |
1,81 | - | 27,76% | 2.924.334 | 3,34 | 1 | |
3,075 | - | 54,64% | 16.403.679 | 5,62 | 1,84 | |
2,25 | - | -73,86% | 1.437.401 | 12,64 | 1,76 | |
37,47 | - | 22,94% | 4.648.982 | 39,48 | 26,45 | |
16,4 | - | 0,67% | 196.097 | 17,49 | 15,94 | |
1,46 | - | -6,16% | 1.842.662 | 3,36 | 1,23 | |
1,36 | - | -23,46% | 3.077.730 | 3,16 | 0,72 | |
115,2 | - | 13,57% | 245.860.918 | 135,15 | 95,42 | |
26,29 | - | -18,48% | 18.790.803 | 35,36 | 23,34 | |
28,495 | - | 136,48% | 283.531.196 | 30 | 11,26 | |
40,19 | - | 41,37% | 1.387.020 | 40,49 | 25,23 | |
21,21 | - | 48,98% | 407.894 | 21,48 | 14,02 | |
2,96 | - | -37,68% | 460.957 | 7,18 | 2,43 | |
5,298 | - | -24,38% | 34.249.570 | 21,71 | 5,04 | |
24,32 | - | -32,03% | 22.088.930 | 41,07 | 17,27 | |
229,81 | - | 4,8% | 1.351.793 | 298,44 | 175,51 | |
8,95 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -73,31% | 3.648.134 | 102,42 | 1,35 | |
92 | - | 64,41% | 10.674.209 | 113,04 | 54,68 | |
8,28 | - | -44,76% | 4.808.650 | 22,44 | 7,85 | |
7,935 | - | -48,95% | 99.993.926 | 17,08 | 4,5 | |
0,775 | - | -77,09% | 7.623.618 | 4,93 | 0,64 | |
7,595 | - | -36,65% | 9.141.610 | 12,95 | 7,09 | |
0,9 | - | -90,78% | 5.127.951 | 25 | 0,68 | |
10,36 | - | 2,52% | 434.194 | 10,36 | 10,09 | |
10,35 | - | 0% | 0 | 0 | 0 | |
8,445 | - | -19,31% | 79.435.692 | 10,83 | 6,08 | |
0,408 | - | -69,06% | 2.249.396 | 2,35 | 0,27 | |
5,992 | - | -38,64% | 41.491.691 | 12,52 | 5,18 | |
38,43 | - | 40,42% | 8.694.398 | 47,48 | 23,13 | |
42,24 | - | 36,06% | 6.256.294 | 43,01 | 29,58 | |
25,64 | - | 0% | 0 | 0 | 0 | |
4,76 | - | 0% | 0 | 0 | 0 | |
29,18 | - | 59,38% | 448.530 | 30,27 | 18,46 | |
59,15 | - | 21,6% | 1.764.799 | 63,17 | 44,78 | |
495,59 | - | 602,7% | 76.834.954 | 799,7 | 73,15 | |
13,97 | - | 18,89% | 574.993 | 14,97 | 10,82 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -39,37% | 2.062.493 | 2,91 | 1,54 | |
8,25 | - | 30,91% | 5.702.555 | 10,13 | 3,59 | |
1,23 | - | 48,79% | 699.504 | 3,65 | 0,83 | |
33,5 | - | 1.176,8% | 19.649.539 | 53,5 | 0,03 | |
45,19 | - | 55% | 81.374 | 47,19 | 27,25 | |
2,22 | - | -59,6% | 869.865 | 10,71 | 0,95 | |
4,54 | - | -68,6% | 996.284 | 40,1 | 2,63 | |
9,32 | - | 206,58% | 89.835 | 12,07 | 3,39 | |
0,369 | - | -99,99% | 426.229 | 4.644 | 0,34 | |
12,32 | - | 8,36% | 64.005 | 21,8 | 9,29 | |
27,05 | - | 61,81% | 11.146.397 | 46,74 | 10,52 | |
4,74 | - | 188,51% | 4.271.121 | 5,5 | 1,59 | |
38 | - | 10,5% | 35.152 | 41 | 33,66 | |
9,795 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
2,41 | - | 2,4% | 10.368 | 3,54 | 2,41 | |
2,23 | - | -34,59% | 33.052 | 5,1 | 2,2 | |
84,48 | - | -23,75% | 3.174.439 | 136,46 | 64,97 | |
57,495 | - | 13,53% | 2.966.157 | 81,4 | 38 | |
328,02 | - | -1,06% | 6.485.267 | 352,13 | 240,66 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
22,86 | - | -2,48% | 22.230.697 | 29,78 | 14,92 | |
1,27 | - | -65,16% | 1.424.189 | 5,53 | 1,1 | |
12,99 | - | 48,29% | 29.331 | 13,22 | 9,32 | |
4,99 | - | -19,21% | 2.189.249 | 25,92 | 1,59 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Bruselas autoriza la compra de Ebury por Santander y Centerbridge Repsol conquista máximos históricos en el Ibex 35, ¿puede seguir subiendo? Los rendimientos de los bonos se relajan pero siguen cerca de sus máximos de dos décadas Ferrovial ataca niveles de resistencia de corto plazo Deoleo se dispara en Bolsa entre rumores de una oferta inminente de Dcoop
X