Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,17 | -0,045 | -0,72% | 289 | 6,35 | 6,08 | 25/09/2026 | |
| 2,3 | -0,11 | -4,56% | 636 | 2,3 | 2,29 | 24/09/2026 | |
| 39,05 | 0,95 | 2,49% | 17 | 39,14 | 39,05 | 25/09/2026 | |
| 5,045 | 0,055 | 1,1% | 33.886 | 5,07 | 4,94 | 25/09/2026 | |
| 18,455 | -0,02 | -0,11% | 31.734 | 18,5 | 18,45 | 25/09/2026 | |
| 46,24 | -1,7 | -3,55% | 53.790 | 47,75 | 46,22 | 25/09/2026 | |
| 56,21 | -0,65 | -1,14% | 26.911 | 57,36 | 55,93 | 25/09/2026 | |
| 1,71 | -0,05 | -2,84% | 110 | 1,71 | 1,68 | 25/09/2026 | |
| 3,08 | 0,06 | 1,99% | 6.342 | 3,29 | 2,9 | 25/09/2026 | |
| 49,72 | 4,3 | 9,47% | 31.037 | 49,82 | 45,89 | 25/09/2026 | |
| 11,29 | 0,285 | 2,59% | 49.095 | 11,68 | 10,98 | 25/09/2026 | |
| 10,71 | 3,82 | 55,44% | 200 | 10,71 | 10,71 | 25/09/2026 | |
| 10,81 | -2,77 | -20,4% | 100 | 10,81 | 10,81 | 16/09/2026 | |
| 10,3 | 3,67 | 55,35% | 844 | 10,3 | 10,3 | 25/09/2026 | |
| 10,28 | -0,04 | -0,39% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 0,523 | 0,023 | 4,6% | 2.218 | 0,53 | 0,49 | 25/09/2026 | |
| 73,99 | 1,04 | 1,43% | 8.291 | 74,99 | 73,48 | 25/09/2026 | |
| 4,02 | -0,035 | -0,86% | 7.014 | 4,08 | 4 | 25/09/2026 | |
| 32,55 | -0,775 | -2,33% | 56.468 | 33,42 | 32,47 | 25/09/2026 | |
| 45,41 | -3,085 | -6,36% | 46.025 | 48,96 | 45,37 | 25/09/2026 | |
| 7,72 | -0,085 | -1,09% | 47.052 | 7,95 | 7,67 | 25/09/2026 | |
| 1,42 | -0,01 | -0,7% | 1.310 | 1,44 | 1,39 | 25/09/2026 | |
| 1,15 | 0,221 | 23,82% | 200 | 1,15 | 1,13 | 25/09/2026 | |
| 39,755 | 0,46 | 1,17% | 12.221 | 39,79 | 38,79 | 25/09/2026 | |
| 0,949 | -0,202 | -17,57% | 70.995 | 0,98 | 0,81 | 25/09/2026 | |
| 287,37 | -4,59 | -1,57% | 23.622 | 293,63 | 287,17 | 25/09/2026 | |
| 169,39 | 0,71 | 0,42% | 103.454 | 171,06 | 167,92 | 25/09/2026 | |
| 1,305 | -0,02 | -1,51% | 107.526 | 1,4 | 1,3 | 25/09/2026 | |
| 3,235 | -0,005 | -0,15% | 148.619 | 3,3 | 3,22 | 25/09/2026 | |
| 4,43 | 0,04 | 0,91% | 866 | 4,43 | 4,36 | 25/09/2026 | |
| 23,58 | 0,25 | 1,07% | 10.504 | 24 | 23,17 | 25/09/2026 | |
| 9,14 | 0,01 | 0,11% | 3.484 | 9,18 | 8,96 | 25/09/2026 | |
| 32,79 | -0,72 | -2,15% | 28.546 | 33,55 | 32,77 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 1,04 | 0,05 | 5,05% | 369 | 1,1 | 1,04 | 25/09/2026 | |
| 526,49 | 3,93 | 0,75% | 44.799 | 527,52 | 518,83 | 25/09/2026 | |
| 11,38 | -0,3 | -2,57% | 41.611 | 11,7 | 11,34 | 25/09/2026 | |
| 2,53 | 0,01 | 0,4% | 2.738 | 2,54 | 2,51 | 25/09/2026 | |
| 12,19 | -0,16 | -1,3% | 17.668 | 12,71 | 12,16 | 25/09/2026 | |
| 73,14 | -0,67 | -0,91% | 24.131 | 75,66 | 72,91 | 25/09/2026 | |
| 17,825 | 0,395 | 2,27% | 331.393 | 17,97 | 17,38 | 25/09/2026 | |
| 40,67 | 3,43 | 9,21% | 338.582 | 40,88 | 37,56 | 25/09/2026 | |
| 281,79 | 5,77 | 2,09% | 26.110 | 291,21 | 278 | 25/09/2026 | |
| 9,66 | -0,08 | -0,82% | 179 | 9,78 | 9,65 | 25/09/2026 | |
| 108,6 | 2,59 | 2,44% | 11.772 | 109,53 | 107,13 | 25/09/2026 | |
| 8,92 | 0,1 | 1,13% | 12.232 | 8,93 | 8,71 | 25/09/2026 | |
| 35,535 | -1,215 | -3,31% | 578.209 | 39,01 | 35,1 | 25/09/2026 | |
| 3,18 | 0,055 | 1,76% | 34.454 | 3,19 | 3,03 | 25/09/2026 | |
| 11,48 | 0,354 | 3,18% | 29.836 | 12,94 | 11,16 | 25/09/2026 | |
| 9,35 | 0,03 | 0,32% | 1.278 | 9,35 | 9,2 | 25/09/2026 | |
| 10,06 | -1,84 | -15,46% | 7.800 | 10,06 | 10,06 | 23/09/2026 | |
| 10,13 | -1,55 | -13,27% | 100 | 10,13 | 10,13 | 08/09/2026 | |
| 3,18 | 0,065 | 2,09% | 19.151 | 3,2 | 3,14 | 25/09/2026 | |
| 1,35 | -0,02 | -1,46% | 5.994 | 1,38 | 1,33 | 25/09/2026 | |
| 40,96 | -0,69 | -1,66% | 76.517 | 41,43 | 40,92 | 25/09/2026 | |
| 10,65 | -0,07 | -0,65% | 68.419 | 10,98 | 10,5 | 25/09/2026 | |
| 2,5 | 0,07 | 2,88% | 910 | 2,51 | 2,45 | 25/09/2026 | |
| 6,55 | -0,01 | -0,15% | 426 | 6,55 | 6,49 | 25/09/2026 | |
| 47,65 | 1,12 | 2,41% | 517 | 49,04 | 47,05 | 25/09/2026 | |
| 20,48 | -0,2 | -0,97% | 46.889 | 21 | 20,17 | 25/09/2026 | |
| 10,46 | -1,91 | -15,44% | 5.468 | 12,5 | 10,1 | 25/09/2026 | |
| 2,87 | -0,04 | -1,37% | 53 | 2,87 | 2,87 | 25/09/2026 | |
| 1,175 | 0,005 | 0,43% | 1.722 | 1,19 | 1,17 | 25/09/2026 | |
| 7,86 | -0,33 | -4,03% | 145 | 8,04 | 7,82 | 25/09/2026 | |
| 2,8 | -0,22 | -7,28% | 2.096 | 3,21 | 2,7 | 25/09/2026 | |
| 4,91 | -0,89 | -15,34% | 3.447 | 5,57 | 4,86 | 25/09/2026 | |
| 0,27 | -0,026 | -8,9% | 42.166 | 0,3 | 0,26 | 25/09/2026 | |
| 6,225 | -0,12 | -1,89% | 162.730 | 6,37 | 6,2 | 25/09/2026 | |
| 90,55 | 0,63 | 0,7% | 17.790 | 90,93 | 89,65 | 25/09/2026 | |
| 58,56 | -0,56 | -0,95% | 45.160 | 59,81 | 57,69 | 25/09/2026 | |
| 9,95 | -0,14 | -1,39% | 54.035 | 10,21 | 9,83 | 25/09/2026 | |
| 0,54 | -0,002 | -0,37% | 2.198 | 0,54 | 0,54 | 25/09/2026 | |
| 1,235 | -0,005 | -0,4% | 1.980 | 1,25 | 1,23 | 25/09/2026 | |
| 3,7 | -0,01 | -0,27% | 3.659 | 3,82 | 3,61 | 25/09/2026 | |
| 4,17 | 0,04 | 0,97% | 10.512 | 4,18 | 3,98 | 25/09/2026 | |
| 0,141 | -0,006 | -3,83% | 1.698 | 0,14 | 0,14 | 25/09/2026 | |
| 0,225 | 0,001 | 0,36% | 233 | 0,23 | 0,22 | 25/09/2026 | |
| 45,55 | -0,29 | -0,63% | 1.275 | 45,85 | 45,11 | 25/09/2026 | |
| 24,81 | -3,53 | -12,46% | 70 | 24,83 | 24,81 | 23/09/2026 | |
| 6,63 | -0,295 | -4,26% | 277.463 | 6,84 | 6,48 | 25/09/2026 | |
| 16,61 | 0,13 | 0,79% | 101.787 | 16,62 | 16,5 | 25/09/2026 | |
| 22,95 | -1,01 | -4,22% | 2.337 | 24,4 | 22,43 | 25/09/2026 | |
| 18,52 | 0,11 | 0,6% | 31.868 | 18,62 | 17,96 | 25/09/2026 | |
| 5,45 | 0,06 | 1,11% | 38.663 | 5,48 | 5,34 | 25/09/2026 | |
| 2,67 | -0,12 | -4,3% | 41.569 | 2,79 | 2,64 | 25/09/2026 | |
| 9,76 | 0,19 | 1,99% | 5 | 9,76 | 9,16 | 25/09/2026 | |
| 1,01 | 0,244 | 31,92% | 201.804 | 1,16 | 0,83 | 25/09/2026 | |
| 180,75 | 0,52 | 0,29% | 21.513 | 185,12 | 179,81 | 25/09/2026 | |
| 47,41 | 0,62 | 1,33% | 225 | 48,43 | 47,11 | 25/09/2026 | |
| 30,34 | -0,695 | -2,24% | 919 | 30,77 | 30,03 | 25/09/2026 | |
| 1,63 | -0,09 | -5,23% | 2.364 | 1,72 | 1,63 | 25/09/2026 | |
| 2,93 | 0,2 | 7,33% | 20.202 | 2,94 | 2,67 | 25/09/2026 | |
| 2,06 | -0,04 | -1,9% | 48 | 2,07 | 2,06 | 25/09/2026 | |
| 31,355 | 0,455 | 1,47% | 47.779 | 31,52 | 30,97 | 25/09/2026 | |
| 16,19 | 1,51 | 10,29% | 212 | 16,19 | 16,19 | 25/09/2026 | |
| 1,49 | -0,05 | -3,25% | 1.651 | 1,53 | 1,49 | 25/09/2026 | |
| 1,03 | 0 | 0% | 1.862 | 1,04 | 1,03 | 25/09/2026 | |
| 107,97 | 0,43 | 0,4% | 727.341 | 108,14 | 106,45 | 25/09/2026 | |
| 27,16 | -0,145 | -0,53% | 96.439 | 27,41 | 26,91 | 25/09/2026 | |
| 30,85 | 0,035 | 0,11% | 661.605 | 30,86 | 30,8 | 25/09/2026 | |
| 38,89 | 0,18 | 0,46% | 2.224 | 39,28 | 38,71 | 25/09/2026 | |
| 20,395 | 0,095 | 0,47% | 851 | 20,52 | 20,27 | 25/09/2026 | |
| 2,37 | -0,08 | -3,27% | 190 | 2,38 | 2,37 | 24/09/2026 | |
| 3,76 | -0,195 | -4,93% | 105.596 | 3,97 | 3,74 | 25/09/2026 | |
| 24,69 | 0,08 | 0,33% | 42.805 | 24,73 | 24,34 | 25/09/2026 | |
| 197,77 | 1,3 | 0,66% | 2.718 | 199,38 | 195,71 | 25/09/2026 | |
| 10,18 | 0,015 | 0,15% | 70.327 | 10,38 | 10,06 | 25/09/2026 | |
| 1,48 | -0,03 | -1,99% | 9 | 1,49 | 1,48 | 25/09/2026 | |
| 85,09 | 1 | 1,19% | 40.742 | 85,56 | 83,78 | 25/09/2026 | |
| 11,01 | 0,15 | 1,38% | 8.589 | 11,15 | 10,83 | 25/09/2026 | |
| 7,2 | -0,045 | -0,62% | 283.529 | 7,34 | 7,15 | 25/09/2026 | |
| 0,811 | 0,14 | 20,87% | 400 | 0,85 | 0,81 | 25/09/2026 | |
| 6,475 | -0,05 | -0,77% | 35.572 | 6,52 | 6,47 | 25/09/2026 | |
| 7,91 | 0,175 | 2,26% | 15.129 | 7,98 | 7,7 | 25/09/2026 | |
| 10,395 | -0,005 | -0,05% | 1 | 10,4 | 10,4 | 18/09/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 6,55 | 0,045 | 0,69% | 132.418 | 6,62 | 6,44 | 25/09/2026 | |
| 0,962 | -0,019 | -1,92% | 5.346 | 0,97 | 0,96 | 25/09/2026 | |
| 5,525 | -0,27 | -4,66% | 159.342 | 5,77 | 5,5 | 25/09/2026 | |
| 32,905 | -0,56 | -1,67% | 37.335 | 33,89 | 32,62 | 25/09/2026 | |
| 38,67 | 0,26 | 0,68% | 16.856 | 38,94 | 38,5 | 25/09/2026 | |
| 25,24 | -3,58 | -12,42% | 100 | 25,24 | 25,24 | 22/09/2026 | |
| 6,05 | 0,27 | 4,67% | 6.057 | 6,16 | 5,9 | 25/09/2026 | |
| 29,15 | 0,21 | 0,73% | 915 | 29,38 | 29,07 | 25/09/2026 | |
| 60,9 | 0,54 | 0,89% | 236 | 60,94 | 60,64 | 25/09/2026 | |
| 60,64 | 0,77 | 1,29% | 8.613 | 60,67 | 59,92 | 25/09/2026 | |
| 456,67 | 6,54 | 1,45% | 113.724 | 461,5 | 447,71 | 25/09/2026 | |
| 14,025 | 0,17 | 1,23% | 1.050 | 14,03 | 13,9 | 25/09/2026 | |
| 0,17 | -0,032 | -16,01% | 11.900 | 0,17 | 0,16 | 23/07/2026 | |
| 10,185 | -2,295 | -18,39% | 300 | 10,18 | 10,18 | 22/09/2026 | |
| 2,035 | 0,005 | 0,25% | 1.585 | 2,07 | 2,01 | 25/09/2026 | |
| 8,08 | 0,12 | 1,51% | 12.249 | 8,14 | 7,97 | 25/09/2026 | |
| 1 | 0,02 | 2,05% | 356 | 1,02 | 1 | 24/09/2026 | |
| 1,705 | -0,185 | -9,79% | 64.360 | 1,75 | 1,69 | 25/09/2026 | |
| 47,46 | 0,01 | 0,02% | 572 | 48,05 | 47,07 | 25/09/2026 | |
| 2,42 | 0,39 | 19,21% | 57.652 | 2,82 | 2,08 | 25/09/2026 | |
| 3,95 | -0,02 | -0,5% | 3 | 3,95 | 3,95 | 25/09/2026 | |
| 9,05 | -0,89 | -8,95% | 100 | 9,05 | 9,05 | 24/09/2026 | |
| 5,34 | 1,49 | 38,7% | 174.082 | 5,42 | 4,38 | 25/09/2026 | |
| 10,83 | 0,32 | 3,04% | 8 | 10,83 | 10,83 | 25/09/2026 | |
| 19,62 | -0,62 | -3,06% | 29.143 | 20,38 | 19,37 | 25/09/2026 | |
| 3,74 | -0,13 | -3,36% | 3.818 | 3,83 | 3,74 | 25/09/2026 | |
| 38 | -6,18 | -13,99% | 100 | 38 | 38 | 24/06/2026 | |
| 9,82 | 0 | 0% | 100 | 9,82 | 9,82 | 25/09/2026 | |
| 9,95 | -0,07 | -0,7% | 7 | 9,95 | 9,95 | 24/09/2026 | |
| 3,11 | -0,03 | -0,96% | 3 | 3,11 | 3,11 | 23/09/2026 | |
| 1,82 | 0 | 0% | 47 | 1,83 | 1,81 | 25/09/2026 | |
| 78,94 | -0,69 | -0,87% | 2.063 | 80,22 | 78,84 | 25/09/2026 | |
| 54,39 | 1,44 | 2,72% | 4.653 | 54,76 | 53,32 | 25/09/2026 | |
| 294,005 | 0,21 | 0,07% | 23.314 | 298,04 | 292,25 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Valneva Sp ADS | - | - | - | - | |
| Valor Energy | - | - | - | - | |
| 33,54 | 32,01 | 41,34 | 55,46 | ||
| 4,47 | 4,27 | 6,61 | 8,91 | ||
| 9,6 | 9,275 | 18,63 | 18,63 | ||
| 32,05 | 19,7 | 49,5 | 63,83 | ||
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 39,79 | 30,12 | 80,475 | 86,55 | ||
| Velo3D | - | - | - | - | |
| Velos Acqn I Rg-A | - | - | - | - | |
| Velos Acqn I Uts | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| VenHub Global | - | - | - | - | |
| 49,1 | 44,81 | 73,79 | 73,79 | ||
| 2,87 | 1,4 | 4,55 | 4,55 | ||
| Vera Therapeut Rg-A | - | - | - | - | |
| 38,25 | 29,47 | 60,79 | 60,79 | ||
| 3,43 | 3,43 | 8,63 | 11,23 | ||
| Veraxa Biotech | - | - | - | - | |
| Verde Cln Fuel Rg-A | - | - | - | - | |
| 37,35 | 28,96 | 49,38 | 63 | ||
| VerifyMe | - | - | - | - | |
| 245 | 237,31 | 309,56 | 312,48 | ||
| 167,79 | 155,92 | 226 | 276 | ||
| 0,756 | 0,756 | 1,57 | 2,875 | ||
| Verra Mobility Rg-A | - | - | - | - | |
| 4,39 | 0,382 | 5,08 | 5,77 | ||
| VersaBank | - | - | - | - | |
| Versamet | - | - | - | - | |
| Versant Rg-A | - | - | - | - | |
| VERSES AI Rg-A-SV | - | - | - | - | |
| Versus Sys | - | - | - | - | |
| 456,17 | 412,52 | 560,45 | 560,45 | ||
| Vertex Rg-A | - | - | - | - | |
| 2,16 | 2,07 | 3,31 | 7,3 | ||
| Viant Tech Rg-A | - | - | - | - | |
| 58,52 | 43,33 | 92,94 | 92,94 | ||
| Viatris | - | - | - | - | |
| 31,42 | 30,31 | 53,08 | 60,33 | ||
| 172,84 | 137,57 | 382,71 | 382,71 | ||
| Vicore Phrm Sp ADS | - | - | - | - | |
| 81,41 | 60,915 | 123,11 | 123,11 | ||
| Viemed Healthcre | - | - | - | - | |
| 28,42 | 27,15 | 43,07 | 43,09 | ||
| Village Farms | - | - | - | - | |
| Vince Hldg | - | - | - | - | |
| Vinci Compass Rg-A | - | - | - | - | |
| Vine Hill Cap Rg-A | - | - | - | - | |
| Vine Hill Cap Uts | - | - | - | - | |
| VinFast Auto | - | - | - | - | |
| 1,19 | 0,69 | 1,575 | 1,86 | ||
| 40,23 | 35,07 | 46,14 | 51,12 | ||
| Vir Biotechnolog | - | - | - | - | |
| Virax Biolabs | - | - | - | - | |
| 5,8 | 5,16 | 6,87 | 9,05 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 2,87 | 2,87 | 3,55 | 4,98 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave Hldgs | - | - | - | - | |
| 0,2 | 0,2 | 0,778 | 5,13 | ||
| Vistance Network | - | - | - | - | |
| 88,86 | 83,77 | 126,86 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 3,16 | 1,98 | 6,2 | 6,84 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 40,24 | 37,19 | 45,82 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 5,91 | 4,66 | 9,11 | 12,02 | ||
| 12,88 | 11,13 | 17,71 | 17,71 | ||
| Vogenx | - | - | - | - | |
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 2,71 | 2,65 | 3,9 | 4,44 | ||
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 173,72 | 156,43 | 245,15 | 245,15 | ||
| VSE Uts | - | - | - | - | |
| 29,08 | 14,1 | 38,45 | 42,75 | ||
| Vulcan Infra Rg-A | - | - | - | - | |
| 2,1 | 1,975 | 3,34 | 5,615 | ||
| Vyome Hldgs | - | - | - | - | |
| 30,55 | 30,37 | 39,48 | 39,48 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 34,76 | 29,95 | 40,49 | 40,49 | ||
| 19,09 | 17,56 | 21,69 | 21,69 | ||
| Waton Fin | - | - | - | - | |
| 3,82 | 3,82 | 6,48 | 13,33 | ||
| Waystar Holding | - | - | - | - | |
| 188,8 | 186,37 | 298,44 | 298,44 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 6,475 | 6,475 | 8,27 | 9,83 | ||
| Wellchange Rg-A | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,075 | 6,075 | 9,44 | 10,62 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 33,38 | 26,63 | 47,48 | 47,48 | ||
| 36,1 | 32,35 | 43,01 | 43,01 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 24,86 | 22,28 | 30,27 | 30,27 | ||
| West Coast | - | - | - | - | |
| 57,53 | 48,99 | 62,53 | 62,53 | ||
| 407,14 | 249,18 | 728,5 | 799,7 | ||
| 12,84 | 12,15 | 14,97 | 14,97 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,67 | 1,545 | 2,55 | 3,21 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 36,915 | 31,51 | 47,69 | 47,69 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 6,26 | 3,6 | 12,07 | 12,07 | ||
| 0,211 | 0,211 | 8,7 | 10,05 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35,52 | 32,02 | 40,49 | 40,49 | ||
| Wilco 63 Rg-A | - | - | - | - | |
| Wilco 63 Uts | - | - | - | - | |
| 2,65 | 2,41 | 3,35 | 14,64 | ||
| 1,82 | 1,82 | 2,99 | 7,07 | ||
| 67,22 | 64,97 | 89,34 | 101,55 | ||
| 52,76 | 52,76 | 244,2 | 244,2 | ||
| 225,38 | 199,88 | 249,3 | 249,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,17 | - | -5,55% | 1.201 | 6,7 | 6,08 | |
2,3 | - | 8,75% | 811 | 2,3 | 2,02 | |
39,05 | - | -5,13% | 813 | 40,99 | 38,05 | |
5,045 | - | -2,44% | 139.722 | 5,32 | 4,94 | |
18,455 | - | -0,24% | 73.964 | 18,53 | 18,42 | |
46,24 | - | 0,19% | 265.144 | 48,77 | 45,87 | |
56,21 | - | -5,81% | 193.108 | 61,47 | 55,09 | |
1,71 | - | -2,81% | 8.312 | 1,79 | 1,54 | |
3,08 | - | -42,69% | 318.026 | 8,85 | 2,9 | |
49,72 | - | 9,79% | 77.286 | 49,82 | 41,24 | |
11,29 | - | 2,66% | 157.171 | 11,68 | 10,18 | |
10,71 | - | -0,72% | 12 | 10,76 | 10,69 | |
10,81 | - | 30,71% | 100 | 10,9 | 10,81 | |
10,3 | - | 0% | 104 | 10,3 | 10,28 | |
10,28 | - | 0,59% | 1.400 | 10,28 | 10,28 | |
0,523 | - | -30,45% | 42.312 | 0,87 | 0,49 | |
73,99 | - | 5,74% | 49.666 | 74,99 | 68,64 | |
4,02 | - | -3,68% | 66.790 | 4,55 | 3,98 | |
32,55 | - | -2,76% | 453.798 | 36,47 | 32,23 | |
45,41 | - | 19,8% | 183.822 | 48,96 | 38,71 | |
7,72 | - | 3,45% | 534.046 | 8,63 | 7,4 | |
1,42 | - | -6% | 2.627 | 1,51 | 1,37 | |
1,15 | - | -31,71% | 1.108 | 1,37 | 1,13 | |
39,755 | - | -1,9% | 70.373 | 40,54 | 38,18 | |
0,949 | - | 48,51% | 960.989 | 1,95 | 0,73 | |
287,37 | - | -3,35% | 156.899 | 309,56 | 287,17 | |
169,39 | - | -4,46% | 317.365 | 182,9 | 167,79 | |
1,305 | - | 22,12% | 579.331 | 1,4 | 1,05 | |
3,235 | - | -5,12% | 1.306.835 | 3,58 | 3,22 | |
4,43 | - | -4,98% | 2.790 | 4,9 | 4,36 | |
23,58 | - | -0,6% | 33.867 | 24 | 22,61 | |
9,14 | - | -5,04% | 58.791 | 9,89 | 8,92 | |
32,79 | - | -7,75% | 231.288 | 37,9 | 32,6 | |
0 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -4,55% | 335 | 1,11 | 1,04 | |
526,49 | - | 1,2% | 184.611 | 528,99 | 502,12 | |
11,38 | - | -5,04% | 280.773 | 12,49 | 11,34 | |
2,53 | - | 5,44% | 17.344 | 2,54 | 2,36 | |
12,19 | - | 23,38% | 289.788 | 12,86 | 9,81 | |
73,14 | - | 0,89% | 307.827 | 78,28 | 71,38 | |
17,825 | - | 1,75% | 1.076.186 | 17,97 | 16,87 | |
40,67 | - | 7,23% | 1.031.032 | 40,88 | 34,58 | |
281,79 | - | 27,41% | 219.240 | 291,21 | 207 | |
9,66 | - | -8,37% | 19.349 | 11 | 9,5 | |
108,6 | - | 1,76% | 86.009 | 109,53 | 103 | |
8,92 | - | -1,45% | 74.252 | 9,06 | 8,66 | |
35,535 | - | 25,13% | 1.978.350 | 43,07 | 28,41 | |
3,18 | - | 10,44% | 134.852 | 3,19 | 2,81 | |
11,48 | - | 12,57% | 133.768 | 12,94 | 8,7 | |
9,35 | - | -0,21% | 10.677 | 9,5 | 9,19 | |
10,06 | - | 21,64% | 64 | 10,06 | 10,06 | |
10,13 | - | 18,07% | 100 | 10,13 | 10,13 | |
3,18 | - | -3,7% | 97.508 | 3,46 | 3,1 | |
1,35 | - | 9,76% | 61.806 | 1,38 | 1,2 | |
40,96 | - | -3,03% | 354.804 | 43,65 | 40,68 | |
10,65 | - | -1,79% | 349.265 | 11,72 | 10,36 | |
2,5 | - | -4,8% | 905 | 2,63 | 2,38 | |
6,55 | - | 3,16% | 2.315 | 6,87 | 6,24 | |
47,65 | - | 0,44% | 247 | 49,04 | 46,91 | |
20,48 | - | -5,84% | 346.591 | 22,61 | 20,17 | |
10,46 | - | 5,5% | 10.377 | 13,2 | 10,1 | |
2,87 | - | 0,34% | 479 | 2,93 | 2,87 | |
1,175 | - | 4% | 25.945 | 1,23 | 1,01 | |
7,86 | - | 7,59% | 2.845 | 8,35 | 7,16 | |
2,8 | - | 21,54% | 157.595 | 7,07 | 1,98 | |
4,91 | - | -21,13% | 15.200 | 8,09 | 4,56 | |
0,27 | - | 25,84% | 4.134.918 | 0,54 | 0,23 | |
6,225 | - | -1,7% | 972.715 | 6,7 | 6,2 | |
90,55 | - | -8,32% | 101.256 | 99,48 | 88,86 | |
58,56 | - | 4,97% | 308.400 | 61,05 | 55,23 | |
9,95 | - | -13,76% | 645.394 | 12,6 | 9,83 | |
0,54 | - | -16,23% | 17.612 | 0,66 | 0,52 | |
1,235 | - | 2,48% | 20.283 | 1,31 | 1,18 | |
3,7 | - | -9,86% | 20.055 | 4,32 | 3,61 | |
4,17 | - | 8,49% | 63.676 | 4,18 | 3,66 | |
0,141 | - | -17,53% | 85.286 | 0,18 | 0,14 | |
0,225 | - | -13,47% | 40.712 | 0,27 | 0,22 | |
45,55 | - | 3,53% | 4.859 | 45,85 | 43,93 | |
24,81 | - | 20,67% | 136 | 24,9 | 24,81 | |
6,63 | - | 13,8% | 1.354.986 | 7,36 | 6,03 | |
16,61 | - | -5,96% | 716.550 | 17,58 | 16,23 | |
22,95 | - | -29,49% | 35.189 | 36,97 | 22,43 | |
18,52 | - | -15,69% | 499.097 | 23,81 | 17,65 | |
5,45 | - | -6,18% | 194.388 | 5,8 | 5,32 | |
2,67 | - | -8,07% | 95.733 | 3,16 | 2,64 | |
9,76 | - | -3,53% | 953 | 10,06 | 9,08 | |
1,01 | - | -16,79% | 2.654 | 1,16 | 0,83 | |
180,75 | - | 3,14% | 59.789 | 187,15 | 172,88 | |
47,41 | - | 0,19% | 5.247 | 48,43 | 45,6 | |
30,34 | - | -1,33% | 3.608 | 32,09 | 30,03 | |
1,63 | - | -7,03% | 32.467 | 1,99 | 1,63 | |
2,93 | - | -0,73% | 159.447 | 3,14 | 2,58 | |
2,06 | - | 5% | 3.703 | 2,18 | 1,93 | |
31,355 | - | -5,01% | 311.063 | 33,05 | 30,55 | |
16,19 | - | -7,9% | 396 | 16,35 | 16,19 | |
1,49 | - | 8,45% | 98.565 | 1,92 | 1,38 | |
1,03 | - | -11,59% | 100.960 | 1,16 | 0,99 | |
107,97 | - | 0,72% | 4.454.595 | 111,24 | 106,08 | |
27,16 | - | -2,43% | 537.973 | 28,36 | 26,88 | |
30,85 | - | 9,23% | 17.010.806 | 30,92 | 27,74 | |
38,89 | - | -1,78% | 11.970 | 39,59 | 38,09 | |
20,395 | - | -1,65% | 12.274 | 21,03 | 20,11 | |
2,37 | - | -12,55% | 781 | 2,71 | 2,37 | |
3,76 | - | -10,41% | 433.364 | 4,64 | 3,74 | |
24,69 | - | -7,05% | 333.735 | 26,99 | 24,34 | |
197,77 | - | 3,6% | 31.592 | 201,65 | 188,18 | |
10,18 | - | 0,74% | 565.267 | 10,55 | 9,68 | |
1,48 | - | -3,82% | 44.652 | 2,13 | 1,48 | |
85,09 | - | 2,5% | 135.412 | 85,6 | 79,6 | |
11,01 | - | 5,22% | 112.795 | 11,23 | 10,27 | |
7,2 | - | -6,09% | 2.510.948 | 8,64 | 7,15 | |
0,811 | - | -24,78% | 5.295 | 0,9 | 0,8 | |
6,475 | - | -0,31% | 209.902 | 6,78 | 6,47 | |
7,91 | - | 0,19% | 158.302 | 8,24 | 7,1 | |
10,395 | - | 0,05% | 4.100 | 10,4 | 10,4 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
6,55 | - | -7,01% | 1.176.395 | 7,17 | 6,44 | |
0,962 | - | 1,97% | 41.164 | 1 | 0,94 | |
5,525 | - | 3,39% | 621.829 | 5,94 | 5,34 | |
32,905 | - | -6,82% | 141.255 | 36,54 | 32,62 | |
38,67 | - | -1,94% | 152.310 | 40,03 | 37,84 | |
25,24 | - | 0,32% | 1.568 | 25,33 | 25,16 | |
6,05 | - | 4,69% | 22.877 | 7,47 | 5,2 | |
29,15 | - | -1,99% | 6.210 | 29,84 | 28,45 | |
60,9 | - | 43,92% | 561 | 61,64 | 59,54 | |
60,64 | - | -0,66% | 35.032 | 61,07 | 58,94 | |
456,67 | - | 6,21% | 829.942 | 475,58 | 416,82 | |
14,025 | - | 0,44% | 8.098 | 14,05 | 13,62 | |
0,17 | - | 23,55% | 11.900 | 0,17 | 0,16 | |
10,185 | - | 40,68% | 3 | 10,18 | 10,16 | |
2,035 | - | 4,91% | 8.090 | 2,07 | 1,9 | |
8,08 | - | 2,51% | 64.654 | 8,21 | 7,67 | |
1 | - | -11,51% | 3.441 | 1,17 | 0,99 | |
1,705 | - | 2,16% | 928.029 | 2,2 | 1,46 | |
47,46 | - | 6,25% | 5.332 | 48,05 | 43,61 | |
2,42 | - | -6,45% | 24.664 | 2,82 | 2,03 | |
3,95 | - | 4,47% | 2.613 | 4,25 | 3,8 | |
9,05 | - | 0,56% | 613 | 9,5 | 8,51 | |
5,34 | - | 10,34% | 1.415.420 | 8,7 | 1,66 | |
10,83 | - | -22,09% | 290 | 13,49 | 10,51 | |
19,62 | - | 13,2% | 140.531 | 20,47 | 17,3 | |
3,74 | - | -5,26% | 46.636 | 4,23 | 3,74 | |
38 | - | 2,45% | 806 | 38 | 36,9 | |
9,82 | - | -0,1% | 500 | 9,83 | 9,82 | |
9,95 | - | 53,55% | 100 | 9,95 | 9,95 | |
3,11 | - | 9,89% | 2.376 | 3,39 | 2,75 | |
1,82 | - | -6,67% | 1.728 | 2,11 | 1,81 | |
78,94 | - | -0,38% | 18.919 | 84,45 | 78,7 | |
54,39 | - | -3,43% | 14.944 | 55,95 | 52,8 | |
294,005 | - | -5,59% | 119.465 | 312,96 | 292,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,17 | -0,395 | -5,98% | 1.201 | 7,18 | 6,08 | |
2,3 | 0,495 | 27,42% | 811 | 2,4 | 1,59 | |
39,05 | -0,24 | -0,63% | 813 | 41,34 | 36,75 | |
5,045 | -0,45 | -8,27% | 139.722 | 5,63 | 4,94 | |
18,455 | -0,02 | -0,11% | 73.964 | 18,53 | 18,42 | |
46,24 | 3,16 | 7,06% | 265.144 | 48,77 | 40,95 | |
56,21 | -4,265 | -6,97% | 193.108 | 62,69 | 55,09 | |
1,71 | -0,95 | -35,45% | 8.312 | 2,75 | 1,54 | |
3,08 | 1,09 | 56,48% | 318.026 | 8,85 | 1,51 | |
49,72 | -1,52 | -3,24% | 77.286 | 49,82 | 39,79 | |
11,29 | -1,905 | -14,76% | 157.171 | 13 | 9,64 | |
10,71 | -1,86 | -21,26% | 12 | 10,76 | 10,69 | |
10,81 | 2,54 | 30,71% | 100 | 10,9 | 10,81 | |
10,3 | -1,76 | -20,98% | 104 | 10,3 | 10,28 | |
10,28 | 0,63 | 6,53% | 1.400 | 10,28 | 10,26 | |
0,523 | -0,357 | -41,18% | 42.312 | 1,04 | 0,49 | |
73,99 | 12,37 | 20,41% | 49.666 | 74,99 | 59,41 | |
4,02 | 0,715 | 21,38% | 66.790 | 4,55 | 2,87 | |
32,55 | -1,295 | -3,74% | 453.798 | 37,12 | 31,2 | |
45,41 | 3,305 | 7,3% | 183.822 | 48,96 | 38,25 | |
7,72 | 0,43 | 5,83% | 534.046 | 8,63 | 7,01 | |
1,42 | -0,03 | -2,08% | 2.627 | 1,96 | 1,27 | |
1,15 | -0,231 | -19,93% | 1.108 | 1,43 | 1,13 | |
39,755 | -1,87 | -4,54% | 70.373 | 42,71 | 37,35 | |
0,949 | 0,445 | 62,22% | 960.989 | 1,95 | 0,59 | |
287,37 | -2,69 | -0,91% | 156.899 | 309,56 | 279,12 | |
169,39 | -22,26 | -11,66% | 317.365 | 197,12 | 167,79 | |
1,305 | 0,5 | 60,63% | 579.331 | 1,4 | 0,76 | |
3,235 | -1,16 | -26,36% | 1.306.835 | 4,6 | 3,22 | |
4,43 | -0,61 | -12,2% | 2.790 | 5,86 | 4,36 | |
23,58 | 2,88 | 14,08% | 33.867 | 24 | 18,31 | |
9,14 | -1,46 | -13,79% | 58.791 | 10,74 | 8,86 | |
32,79 | -5,98 | -15,14% | 231.288 | 42,35 | 32,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,04 | -0,25 | -19,23% | 335 | 1,31 | 1,02 | |
526,49 | -24,925 | -4,55% | 184.611 | 560,45 | 502,12 | |
11,38 | -2,63 | -18,38% | 280.773 | 14,46 | 11,34 | |
2,53 | -0,23 | -8,36% | 17.344 | 2,84 | 2,29 | |
12,19 | -0,31 | -2,45% | 289.788 | 13,69 | 9,81 | |
73,14 | 0,99 | 1,36% | 307.827 | 79,8 | 65,49 | |
17,825 | 0,545 | 3,23% | 1.076.186 | 17,97 | 16,13 | |
40,67 | -1,184 | -3,08% | 1.031.032 | 40,88 | 32,82 | |
281,79 | 72,05 | 35,33% | 219.240 | 291,21 | 172,84 | |
9,66 | -1,52 | -13,5% | 19.349 | 12 | 9,5 | |
108,6 | -15,07 | -12,44% | 86.009 | 122,56 | 101,44 | |
8,92 | -0,19 | -2,11% | 74.252 | 9,34 | 8,6 | |
35,535 | 2,9 | 8,57% | 1.978.350 | 43,07 | 28,41 | |
3,18 | 0,27 | 9,47% | 134.852 | 3,19 | 2,81 | |
11,48 | 3,216 | 40,97% | 133.768 | 12,94 | 4,9 | |
9,35 | -0,32 | -3,32% | 10.677 | 9,95 | 9,15 | |
10,06 | 3,59 | 55,49% | 64 | 10,1 | 10,06 | |
10,13 | 1,55 | 18,07% | 100 | 10,13 | 10,13 | |
3,18 | -0,025 | -0,79% | 97.508 | 3,46 | 3,01 | |
1,35 | 0,517 | 62,03% | 61.806 | 1,86 | 0,81 | |
40,96 | -3,01 | -6,74% | 354.804 | 46,14 | 40,68 | |
10,65 | -0,6 | -5,3% | 349.265 | 11,94 | 10,24 | |
2,5 | -0,54 | -18,49% | 905 | 2,94 | 2,38 | |
6,55 | 0,52 | 8,67% | 2.315 | 6,87 | 5,91 | |
47,65 | 0,92 | 1,98% | 247 | 49,41 | 46,18 | |
20,48 | -3,25 | -13,6% | 346.591 | 24,25 | 20,17 | |
10,46 | 0,25 | 2,06% | 10.377 | 13,58 | 10,1 | |
2,87 | -0,12 | -3,96% | 479 | 3,14 | 2,87 | |
1,175 | -0,23 | -16,43% | 25.945 | 1,4 | 0,92 | |
7,86 | 0,64 | 8,52% | 2.845 | 9,36 | 6,88 | |
2,8 | 0,06 | 2,05% | 157.595 | 7,07 | 1,98 | |
4,91 | -11,266 | -66,13% | 15.200 | 20,2 | 4,56 | |
0,27 | 0,044 | 17,23% | 4.134.918 | 0,54 | 0,23 | |
6,225 | -5,28 | -45,42% | 972.715 | 11,68 | 6,01 | |
90,55 | -11,12 | -11,02% | 101.256 | 104,1 | 88,86 | |
58,56 | -2,57 | -4,17% | 308.400 | 63,14 | 50,87 | |
9,95 | -0,345 | -3,31% | 645.394 | 12,6 | 9,48 | |
0,54 | -0,382 | -41,34% | 17.612 | 1,13 | 0,52 | |
1,235 | -0,15 | -10,79% | 20.283 | 1,51 | 1,18 | |
3,7 | -2,52 | -40,19% | 20.055 | 6,99 | 3,61 | |
4,17 | -0,2 | -4,66% | 63.676 | 4,37 | 3,5 | |
0,141 | -0,112 | -43,19% | 85.286 | 0,45 | 0,14 | |
0,225 | -0,066 | -22,85% | 40.712 | 0,3 | 0,22 | |
45,55 | 2,33 | 5,36% | 4.859 | 45,85 | 42,15 | |
24,81 | 3,39 | 15,83% | 136 | 25,1 | 24,58 | |
6,63 | 0,295 | 4,45% | 1.354.986 | 7,36 | 5,91 | |
16,61 | 0,61 | 3,84% | 716.550 | 17,71 | 15,68 | |
22,95 | -9,52 | -28,43% | 35.189 | 36,97 | 22,43 | |
18,52 | -5,08 | -21,59% | 499.097 | 25,99 | 17,65 | |
5,45 | -0,37 | -6,42% | 194.388 | 5,9 | 5,32 | |
2,67 | -0,66 | -19,13% | 95.733 | 3,58 | 2,64 | |
9,76 | 0,39 | 4,25% | 953 | 11,6 | 8,85 | |
1,01 | -0,334 | -30,4% | 2.654 | 1,44 | 0,83 | |
180,75 | -40,37 | -18,28% | 59.789 | 227,5 | 172,88 | |
47,41 | -9,24 | -16,58% | 5.247 | 58,49 | 45,6 | |
30,34 | -1,965 | -6,01% | 3.608 | 34,16 | 29,87 | |
1,63 | -0,09 | -4,97% | 32.467 | 2,01 | 1,63 | |
2,93 | 0,115 | 4,39% | 159.447 | 3,14 | 2,38 | |
2,06 | 0,2 | 10,53% | 3.703 | 2,18 | 1,93 | |
31,355 | -5,28 | -14,59% | 311.063 | 37,09 | 30,55 | |
16,19 | -1,88 | -11,35% | 396 | 16,58 | 16,19 | |
1,49 | 0,12 | 8,45% | 98.565 | 1,92 | 1,33 | |
1,03 | -0,335 | -24,54% | 100.960 | 1,46 | 0,99 | |
107,97 | 4,92 | 4,79% | 4.454.595 | 111,24 | 102,28 | |
27,16 | -0,92 | -3,26% | 537.973 | 29,68 | 26,88 | |
30,85 | 1,965 | 6,81% | 17.010.806 | 30,92 | 27,74 | |
38,89 | -1,11 | -2,79% | 11.970 | 40,53 | 38,09 | |
20,395 | -0,77 | -3,65% | 12.274 | 21,69 | 20,11 | |
2,37 | 0,19 | 8,72% | 781 | 2,87 | 2,37 | |
3,76 | -1,2 | -23,26% | 433.364 | 5,28 | 3,74 | |
24,69 | -0,6 | -2,38% | 333.735 | 27,26 | 22,97 | |
197,77 | -21,828 | -9,96% | 31.592 | 220,62 | 188,18 | |
10,18 | 0,76 | 8,08% | 565.267 | 11,07 | 8,79 | |
1,48 | -0,85 | -36,02% | 44.652 | 2,59 | 1,48 | |
85,09 | -7,9 | -8,59% | 135.412 | 99,38 | 79,6 | |
11,01 | 0,92 | 9,23% | 112.795 | 11,41 | 9,83 | |
7,2 | -2,325 | -24,29% | 2.510.948 | 10,18 | 7,15 | |
0,811 | -0,217 | -24,44% | 5.295 | 1,17 | 0,8 | |
6,475 | -0,455 | -6,52% | 209.902 | 7,1 | 6,47 | |
7,91 | 4,108 | 111,09% | 158.302 | 8,24 | 1,89 | |
10,395 | 0,045 | 0,43% | 4.100 | 10,4 | 10,37 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
6,55 | -1,305 | -16,71% | 1.176.395 | 8,46 | 6,44 | |
0,962 | 0,023 | 2,38% | 41.164 | 1,01 | 0,9 | |
5,525 | -0,21 | -3,5% | 621.829 | 6,16 | 5,34 | |
32,905 | -5,067 | -13,15% | 141.255 | 40,39 | 32,62 | |
38,67 | -2,03 | -5,02% | 152.310 | 41,62 | 37,84 | |
25,24 | 5,51 | 27,93% | 1.568 | 25,73 | 25,16 | |
6,05 | 0,16 | 2,84% | 22.877 | 7,47 | 4,98 | |
29,15 | 0,68 | 2,4% | 6.210 | 30,03 | 27,88 | |
60,9 | 0 | 0% | 561 | 0 | 0 | |
60,64 | 1,665 | 2,86% | 35.032 | 61,07 | 57,56 | |
456,67 | -11,73 | -2,54% | 829.942 | 495,4 | 407,14 | |
14,025 | 0,18 | 1,32% | 8.098 | 14,08 | 13,28 | |
0,17 | 0,041 | 31,78% | 11.900 | 0,17 | 0,16 | |
10,185 | 1,885 | 22,71% | 3 | 10,18 | 10,16 | |
2,035 | 0,17 | 9,14% | 8.090 | 2,07 | 1,76 | |
8,08 | -0,095 | -1,18% | 64.654 | 8,3 | 7,58 | |
1 | -0,16 | -13,8% | 3.441 | 1,23 | 0,99 | |
1,705 | -9,67 | -83,65% | 928.029 | 17,22 | 1,46 | |
47,46 | 2,65 | 5,92% | 5.332 | 48,05 | 43,52 | |
2,42 | 0,16 | 8,56% | 24.664 | 2,82 | 1,68 | |
3,95 | -0,535 | -11,88% | 2.613 | 4,95 | 3,7 | |
9,05 | 1,74 | 23,8% | 613 | 9,74 | 8,51 | |
5,34 | -6,62 | -63,96% | 1.415.420 | 14,04 | 1,66 | |
10,83 | -2,11 | -16,72% | 290 | 17,75 | 10,51 | |
19,62 | 0,875 | 4,52% | 140.531 | 21,12 | 16,65 | |
3,74 | -0,99 | -20,37% | 46.636 | 4,98 | 3,74 | |
38 | 8,76 | 29,96% | 806 | 38,56 | 36,84 | |
9,82 | 0,74 | 8,15% | 500 | 9,88 | 9,82 | |
9,95 | 2,24 | 29,05% | 100 | 9,97 | 9,9 | |
3,11 | -0,92 | -22,83% | 2.376 | 4,67 | 2,61 | |
1,82 | -0,33 | -15,35% | 1.728 | 2,3 | 1,81 | |
78,94 | -8,135 | -9,27% | 18.919 | 89,34 | 77,33 | |
54,39 | -2,04 | -3,71% | 14.944 | 59,99 | 52,18 | |
294,005 | -45,86 | -13,51% | 119.465 | 345,83 | 292,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,17 | 0,995 | 19,06% | 85.646 | 7,3 | 4,77 | |
2,3 | 0,9 | 64,29% | 714.676 | 2,4 | 1,16 | |
39,05 | 31,16 | 448,99% | 5.272 | 41,34 | 33,54 | |
5,045 | -1,22 | -19,65% | 1.852.696 | 6,61 | 4,47 | |
18,455 | 7,855 | 73,96% | 1.468.260 | 18,63 | 10,04 | |
46,24 | 5,055 | 11,79% | 3.517.647 | 49,5 | 39,01 | |
56,21 | -1,5 | -2,57% | 1.876.068 | 63,95 | 52,51 | |
1,71 | -33,52 | -95,09% | 653.825 | 36,45 | 1,54 | |
3,08 | -1,414 | -31,89% | 4.098.990 | 8,85 | 1,51 | |
49,72 | -12,11 | -21,05% | 1.629.224 | 68,65 | 39,79 | |
11,29 | -4,63 | -29,62% | 2.348.929 | 18 | 8,4 | |
10,71 | -2,42 | -25,99% | 1.469 | 10,97 | 10,66 | |
10,81 | 0,86 | 8,64% | 102 | 10,9 | 10,61 | |
10,3 | -3,58 | -35,06% | 32.457 | 10,3 | 10,2 | |
10,28 | 0,07 | 0,69% | 10.165 | 10,28 | 10,15 | |
0,523 | -0,52 | -50,49% | 154.269 | 1,13 | 0,49 | |
73,99 | 21,015 | 40,43% | 301.133 | 74,99 | 50,34 | |
4,02 | 0,17 | 4,37% | 623.558 | 4,55 | 2,87 | |
32,55 | -7,86 | -19,08% | 5.098.271 | 44,12 | 28,86 | |
45,41 | -8,52 | -14,93% | 2.332.024 | 60,66 | 38,25 | |
7,72 | 3,3 | 73,25% | 5.634.513 | 8,63 | 4,07 | |
1,42 | -0,56 | -28,43% | 662.976 | 3,49 | 1,27 | |
1,15 | -0,081 | -8,04% | 134.618 | 1,59 | 0,95 | |
39,755 | -7,67 | -16,33% | 966.507 | 49,38 | 37,35 | |
0,949 | 0,535 | 85,6% | 970.989 | 1,95 | 0,59 | |
287,37 | 35,57 | 13,87% | 1.582.394 | 309,56 | 253,97 | |
169,39 | -19,65 | -10,43% | 3.386.355 | 226 | 167,79 | |
1,305 | 0,02 | 1,53% | 7.117.928 | 1,57 | 0,76 | |
3,235 | -1,065 | -24,74% | 10.066.907 | 5,98 | 3,22 | |
4,43 | -1,77 | -28,73% | 61.239 | 6,77 | 4,36 | |
23,58 | 1,4 | 6,38% | 324.027 | 24,1 | 18,31 | |
9,14 | -2,65 | -22,5% | 1.090.825 | 13,11 | 8,48 | |
32,79 | -4,42 | -11,65% | 3.293.279 | 42,35 | 32,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,04 | -0,25 | -19,23% | 20.291 | 1,83 | 1,02 | |
526,49 | -5,42 | -1,03% | 2.745.022 | 560,45 | 465,72 | |
11,38 | -1,17 | -9,11% | 4.928.031 | 14,46 | 10,86 | |
2,53 | -0,55 | -17,92% | 387.753 | 3,2 | 2,16 | |
12,19 | -0,59 | -4,56% | 826.486 | 14,7 | 9,81 | |
73,14 | -9,38 | -11,29% | 3.362.921 | 90,15 | 65,49 | |
17,825 | 0,745 | 4,47% | 19.039.124 | 18,36 | 15,89 | |
40,67 | -4,415 | -10,6% | 9.887.227 | 47,3 | 31,42 | |
281,79 | -6,47 | -2,29% | 1.643.838 | 350,89 | 172,84 | |
9,66 | 0 | 0% | 53.544 | 17,86 | 9,5 | |
108,6 | 18,392 | 20,97% | 1.135.076 | 123,11 | 86,33 | |
8,92 | -3,22 | -26,74% | 804.996 | 12,6 | 8,53 | |
35,535 | -0,69 | -1,84% | 5.242.210 | 43,07 | 28,41 | |
3,18 | 1,165 | 59,59% | 2.584.058 | 3,19 | 1,89 | |
11,48 | 4,256 | 62,5% | 360.497 | 12,94 | 4,9 | |
9,35 | -0,641 | -6,44% | 72.458 | 10,2 | 9,15 | |
10,06 | 0,67 | 7,14% | 9.373 | 10,1 | 9,98 | |
10,13 | 1,55 | 18,07% | 100 | 10,13 | 10,13 | |
3,18 | 0,06 | 1,96% | 830.518 | 3,46 | 2,85 | |
1,35 | 0,55 | 68,75% | 1.666.728 | 1,86 | 0,69 | |
40,96 | 0,91 | 2,23% | 3.455.510 | 46,14 | 40,23 | |
10,65 | 0,68 | 6,77% | 4.310.859 | 11,94 | 8,52 | |
2,5 | -0,68 | -22,22% | 1.641.593 | 13 | 2,38 | |
6,55 | 0,18 | 2,84% | 30.696 | 6,87 | 5,8 | |
47,65 | 2,02 | 4,44% | 8.711 | 49,41 | 43 | |
20,48 | 1,25 | 6,44% | 3.010.246 | 24,87 | 17,54 | |
10,46 | 0,06 | 0,49% | 189.935 | 16,3 | 9,95 | |
2,87 | -0,2 | -6,43% | 17.560 | 3,38 | 2,87 | |
1,175 | -1,875 | -61,58% | 698.342 | 3,36 | 0,92 | |
7,86 | -6,25 | -43,4% | 581.675 | 22,5 | 5,22 | |
2,8 | -1,075 | -26,45% | 295.277 | 7,93 | 1,98 | |
4,91 | -76,93 | -93,02% | 98.735 | 90,8 | 4,56 | |
0,27 | 0,051 | 20,81% | 5.958.854 | 0,54 | 0,22 | |
6,225 | -5,835 | -47,91% | 12.566.862 | 12,71 | 6,01 | |
90,55 | -12,68 | -12,38% | 933.831 | 109,02 | 88,86 | |
58,56 | -7,17 | -10,82% | 2.659.554 | 79,54 | 50,87 | |
9,95 | -2,65 | -20,8% | 3.904.835 | 14,05 | 9,48 | |
0,54 | -5,838 | -91,5% | 10.986.673 | 9,63 | 0,52 | |
1,235 | -0,015 | -1,2% | 575.904 | 1,65 | 1,18 | |
3,7 | -3,28 | -46,66% | 143.277 | 9,53 | 3,61 | |
4,17 | -0,6 | -12,79% | 1.083.751 | 5,23 | 3,16 | |
0,141 | -0,303 | -67,39% | 4.819.472 | 0,54 | 0,14 | |
0,225 | -0,736 | -76,65% | 3.364.511 | 1,56 | 0,22 | |
45,55 | 3,42 | 8,08% | 88.965 | 45,85 | 41,52 | |
24,81 | 1,47 | 6,3% | 4.134 | 25,12 | 24,58 | |
6,63 | -0,99 | -12,51% | 12.376.684 | 8,6 | 5,91 | |
16,61 | 3,325 | 25,27% | 10.585.891 | 17,71 | 13 | |
22,95 | 0 | 0% | 0 | 0 | 0 | |
18,52 | -2,125 | -10,33% | 3.006.924 | 25,99 | 16,68 | |
5,45 | 0,52 | 10,68% | 1.255.655 | 6 | 4,11 | |
2,67 | -0,97 | -25,8% | 1.355.033 | 3,9 | 2,64 | |
9,76 | 1,39 | 16,99% | 25.480 | 12,01 | 6,84 | |
1,01 | -1,014 | -56,99% | 645.492 | 1,88 | 0,83 | |
180,75 | -51,54 | -22,21% | 659.793 | 245,15 | 172,88 | |
47,41 | -11,93 | -20,42% | 67.727 | 65,33 | 45,53 | |
30,34 | -4,565 | -12,92% | 133.134 | 36,5 | 29,08 | |
1,63 | -0,09 | -4,97% | 749.837 | 3,34 | 1,55 | |
2,93 | -0,06 | -2,15% | 2.308.003 | 3,34 | 2,1 | |
2,06 | -0,19 | -8,3% | 12.946 | 2,37 | 1,93 | |
31,355 | -7,45 | -19,43% | 1.920.173 | 39,48 | 30,55 | |
16,19 | -1,6 | -9,83% | 7.654 | 16,6 | 16,19 | |
1,49 | 0,29 | 23,2% | 2.261.215 | 2,87 | 1,23 | |
1,03 | -0,64 | -38,32% | 658.050 | 1,84 | 0,99 | |
107,97 | -4,17 | -3,73% | 57.397.847 | 118,09 | 102,16 | |
27,16 | -1 | -3,54% | 4.452.934 | 29,85 | 24,52 | |
30,85 | 4,37 | 16,52% | 58.070.296 | 30,92 | 25,25 | |
38,89 | 3,1 | 8,71% | 202.205 | 40,53 | 34,76 | |
20,395 | -0,28 | -1,36% | 98.529 | 21,69 | 19,12 | |
2,37 | -0,47 | -16,55% | 3.124 | 3,1 | 2,37 | |
3,76 | -0,66 | -9,75% | 5.972.751 | 6,9 | 5,38 | |
24,69 | 1,205 | 5,14% | 5.351.740 | 27,26 | 20,15 | |
197,77 | -48,29 | -19,66% | 218.858 | 298,44 | 188,18 | |
10,18 | 1,035 | 11,33% | 3.462.552 | 11,07 | 8,62 | |
1,48 | -0,26 | -14,69% | 1.702.670 | 6,46 | 1,35 | |
85,09 | 1,05 | 1,26% | 2.281.879 | 99,38 | 77,59 | |
11,01 | -0,72 | -6,2% | 1.166.121 | 11,87 | 7,85 | |
7,2 | 0,085 | 1,19% | 28.739.200 | 10,18 | 6,9 | |
0,811 | -0,141 | -17,37% | 3.880.269 | 1,39 | 0,64 | |
6,475 | -0,84 | -11,41% | 2.264.009 | 8,27 | 6,47 | |
7,91 | 2,105 | 36,93% | 382.990 | 9,2 | 1,89 | |
10,395 | 0,105 | 1,02% | 37.848 | 10,4 | 10,29 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
6,55 | -2,08 | -24,23% | 19.794.591 | 9,44 | 6,44 | |
0,962 | 0,641 | 187,81% | 3.609.624 | 1,05 | 0,3 | |
5,525 | 0,27 | 4,89% | 5.958.711 | 6,49 | 5,31 | |
32,905 | -9,77 | -22,59% | 1.781.778 | 47,48 | 32,62 | |
38,67 | -1,225 | -3,09% | 1.793.181 | 43,01 | 37,84 | |
25,24 | 0,02 | 0,08% | 9.809 | 25,73 | 25,16 | |
6,05 | -1,47 | -20,22% | 273.745 | 8,68 | 4,3 | |
29,15 | 2,09 | 7,75% | 110.772 | 30,27 | 25,56 | |
60,9 | 0 | 0% | 0 | 0 | 0 | |
60,64 | 0,33 | 0,55% | 309.778 | 63,17 | 57,53 | |
456,67 | -88,59 | -16,44% | 12.860.318 | 609,44 | 407,14 | |
14,025 | -0,62 | -4,28% | 59.702 | 14,97 | 12,78 | |
0,17 | 0,118 | 228,82% | 5.800 | 0,18 | 0,16 | |
10,185 | 1,765 | 20,96% | 2.403 | 10,18 | 10,13 | |
2,035 | -0,065 | -3,1% | 187.778 | 2,2 | 1,67 | |
8,08 | 0,9 | 12,75% | 1.114.925 | 8,71 | 6,57 | |
1 | -0,21 | -17,36% | 54.795 | 1,47 | 0,94 | |
1,705 | 1,089 | 136,04% | 22.488.774 | 53,5 | 0,03 | |
47,46 | 7,78 | 19,61% | 30.844 | 48,05 | 37,08 | |
2,42 | -0,78 | -27,76% | 3.095.303 | 10,71 | 1,39 | |
3,95 | -0,28 | -6,59% | 976.052 | 12,73 | 2,63 | |
9,05 | -1,41 | -13,48% | 10.076 | 11,85 | 8,51 | |
5,34 | -180,77 | -97,98% | 1.535.069 | 260,1 | 1,66 | |
10,83 | -4,76 | -31,17% | 4.794 | 17,75 | 10,51 | |
19,62 | -11,245 | -35,72% | 3.606.313 | 40,7 | 16,65 | |
3,74 | -0,32 | -7,64% | 814.090 | 5,08 | 3,41 | |
38 | 5,28 | 16,14% | 6.021 | 38,98 | 35,63 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 2,03 | 25,63% | 27.389 | 10 | 9,9 | |
3,11 | 0,73 | 30,67% | 168.313 | 14,64 | 2,41 | |
1,82 | -0,4 | -18,02% | 9.797 | 2,99 | 1,81 | |
78,94 | 3,46 | 4,54% | 449.689 | 89,34 | 67,22 | |
54,39 | -22,575 | -29,9% | 592.102 | 81,4 | 52,18 | |
294,005 | 7,37 | 2,57% | 1.257.319 | 351,49 | 275,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,17 | - | -0,72% | 343.169 | 7,3 | 4,77 | |
2,3 | - | 88,52% | 763.786 | 2,4 | 0,91 | |
39,05 | - | 11,89% | 9.835 | 41,34 | 32,01 | |
5,045 | - | -27,89% | 4.209.338 | 7,74 | 4,47 | |
18,455 | - | 72,02% | 2.484.257 | 18,63 | 9,13 | |
46,24 | - | 125,93% | 9.268.252 | 49,5 | 19,7 | |
56,21 | - | 7,1% | 5.521.343 | 63,95 | 45,31 | |
1,71 | - | -91,96% | 907.831 | 172,95 | 1,54 | |
3,08 | - | -71,51% | 4.129.888 | 14,56 | 1,51 | |
49,72 | - | 28,74% | 5.575.192 | 86,55 | 32,08 | |
11,29 | - | 22,43% | 10.076.830 | 31,72 | 8,36 | |
10,71 | - | -44,07% | 43.441 | 10,97 | 10,04 | |
10,81 | - | 6,4% | 1.846 | 18,06 | 9,8 | |
10,3 | - | -23,44% | 45.093 | 10,3 | 10,09 | |
10,28 | - | 1,58% | 11.956 | 10,28 | 10,15 | |
0,523 | - | -17,74% | 657.455 | 2,06 | 0,49 | |
73,99 | - | 57,07% | 476.676 | 74,99 | 44,81 | |
4,02 | - | 27,27% | 1.427.072 | 4,55 | 2,87 | |
32,55 | - | -14,2% | 8.578.920 | 46,9 | 28,86 | |
45,41 | - | 61,94% | 4.854.941 | 60,79 | 29,47 | |
7,72 | - | 55,01% | 12.032.444 | 8,63 | 3,43 | |
1,42 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -50,33% | 170.036 | 2 | 0,95 | |
39,755 | - | 33,96% | 2.680.282 | 49,38 | 28,96 | |
0,949 | - | 39,76% | 999.799 | 1,95 | 0,59 | |
287,37 | - | 17,92% | 3.928.384 | 312,48 | 245 | |
169,39 | - | -7,69% | 8.851.905 | 226 | 155,92 | |
1,305 | - | -27,99% | 14.853.200 | 2,85 | 0,76 | |
3,235 | - | -76,67% | 22.703.873 | 15,57 | 3,22 | |
4,43 | - | 0% | 194.282 | 8,49 | 4,32 | |
23,58 | - | 69,06% | 604.710 | 24,4 | 13,58 | |
9,14 | - | -3,79% | 1.698.798 | 13,81 | 8,48 | |
32,79 | - | -5,41% | 8.052.576 | 45,54 | 32,6 | |
0 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -11,76% | 155.044 | 1,83 | 0,97 | |
526,49 | - | 20,66% | 6.435.469 | 560,45 | 412,52 | |
11,38 | - | 2,95% | 8.338.300 | 15 | 10,23 | |
2,53 | - | 20,57% | 3.781.229 | 7,3 | 2,07 | |
12,19 | - | 14,56% | 1.455.659 | 14,7 | 9,45 | |
73,14 | - | 58,26% | 8.863.700 | 92,94 | 43,33 | |
17,825 | - | 33,61% | 42.834.451 | 18,36 | 12,87 | |
40,67 | - | 7,47% | 25.024.200 | 60,33 | 30,81 | |
281,79 | - | 80,33% | 4.102.725 | 382,71 | 137,57 | |
9,66 | - | 0% | 0 | 0 | 0 | |
108,6 | - | 62,91% | 2.430.076 | 123,11 | 60,92 | |
8,92 | - | -4,78% | 1.495.618 | 12,6 | 8,35 | |
35,535 | - | 13,06% | 10.666.657 | 43,07 | 27,15 | |
3,18 | - | 15,77% | 6.150.035 | 3,24 | 1,8 | |
11,48 | - | 456,08% | 823.987 | 12,94 | 1,99 | |
9,35 | - | -7,08% | 306.002 | 11,6 | 9,15 | |
10,06 | - | 18,21% | 73.458 | 10,1 | 9,9 | |
10,13 | - | 17,79% | 4.082 | 10,13 | 10,01 | |
3,18 | - | -8,09% | 3.148.286 | 5,28 | 2,85 | |
1,35 | - | 23,85% | 2.109.452 | 1,86 | 0,69 | |
40,96 | - | -12,97% | 7.610.150 | 51,12 | 40,23 | |
10,65 | - | 27,62% | 8.675.859 | 11,94 | 8,16 | |
2,5 | - | -40,28% | 2.272.322 | 13,26 | 2,38 | |
6,55 | - | 4,32% | 119.113 | 6,87 | 5,16 | |
47,65 | - | 23,3% | 17.791 | 49,41 | 38,16 | |
20,48 | - | -24,61% | 9.540.686 | 28,39 | 13,19 | |
10,46 | - | -11,98% | 233.038 | 17,96 | 9,95 | |
2,87 | - | -21,56% | 102.594 | 4,98 | 2,87 | |
1,175 | - | -82,49% | 1.258.130 | 7,59 | 0,92 | |
7,86 | - | -95,88% | 639.636 | 210 | 5,22 | |
2,8 | - | -60,63% | 1.976.484 | 28,9 | 1,98 | |
4,91 | - | -95,58% | 159.111 | 163 | 4,56 | |
0,27 | - | -47,62% | 8.052.777 | 0,78 | 0,2 | |
6,225 | - | -64,69% | 24.860.554 | 19,67 | 6,01 | |
90,55 | - | 2,16% | 2.574.817 | 126,86 | 85,28 | |
58,56 | - | 25,92% | 5.827.389 | 85,82 | 45,02 | |
9,95 | - | -23,3% | 11.564.895 | 14,53 | 7,96 | |
0,54 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,235 | - | 21,57% | 804.164 | 1,65 | 0,92 | |
3,7 | - | -31,07% | 333.799 | 10,13 | 3,61 | |
4,17 | - | 61,02% | 4.043.457 | 6,84 | 1,98 | |
0,141 | - | -87,66% | 5.866.872 | 1,54 | 0,14 | |
0,225 | - | -86,16% | 3.436.431 | 1,86 | 0,22 | |
45,55 | - | 9,68% | 290.820 | 47,89 | 37,19 | |
24,81 | - | 0,24% | 9.211 | 25,12 | 24,5 | |
6,63 | - | -18,24% | 34.420.388 | 12,02 | 5,91 | |
16,61 | - | 13,69% | 20.637.201 | 17,71 | 12,88 | |
22,95 | - | 0% | 0 | 0 | 0 | |
18,52 | - | 27,33% | 5.784.797 | 25,99 | 12,61 | |
5,45 | - | 11,13% | 2.518.624 | 6,7 | 4,11 | |
2,67 | - | -29,69% | 2.974.678 | 4,44 | 2,64 | |
9,76 | - | -17,71% | 67.615 | 17,2 | 6,84 | |
1,01 | - | -24,94% | 9.233.738 | 5,33 | 0,71 | |
180,75 | - | 5,57% | 1.872.933 | 245,15 | 156,43 | |
47,41 | - | 6,58% | 256.420 | 65,33 | 42,54 | |
30,34 | - | -20,3% | 253.262 | 42,75 | 29,08 | |
1,63 | - | 56,36% | 1.064.928 | 3,34 | 1 | |
2,93 | - | 26,04% | 7.396.977 | 5,62 | 2,04 | |
2,06 | - | -3,23% | 44.223 | 2,47 | 1,88 | |
31,355 | - | -0,52% | 3.153.598 | 39,48 | 30,55 | |
16,19 | - | -11,46% | 42.099 | 16,76 | 15,94 | |
1,49 | - | 13,24% | 2.269.504 | 2,87 | 1,23 | |
1,03 | - | 4,55% | 2.779.745 | 1,98 | 0,72 | |
107,97 | - | -12,51% | 115.779.435 | 135,15 | 102,16 | |
27,16 | - | 14,72% | 10.266.386 | 35,36 | 23,69 | |
30,85 | - | 13,83% | 96.996.876 | 30,92 | 25,25 | |
38,89 | - | 18,61% | 685.479 | 40,53 | 29,95 | |
20,395 | - | 11,97% | 200.714 | 21,69 | 17,68 | |
2,37 | - | -19,39% | 67.058 | 4,44 | 2,37 | |
3,76 | - | -55,37% | 14.848.497 | 15,46 | 5,04 | |
24,69 | - | 4,63% | 11.232.156 | 27,26 | 17,27 | |
197,77 | - | -1,89% | 606.260 | 298,44 | 188,18 | |
10,18 | - | 15,18% | 6.953.163 | 12,42 | 7,81 | |
1,48 | - | -60,05% | 2.891.553 | 9,69 | 1,35 | |
85,09 | - | -12,31% | 5.441.895 | 113,04 | 77,59 | |
11,01 | - | 19,28% | 2.142.442 | 13,86 | 7,85 | |
7,2 | - | 50,31% | 53.697.301 | 10,18 | 4,5 | |
0,811 | - | -14,47% | 6.281.062 | 1,52 | 0,64 | |
6,475 | - | -24,04% | 5.019.701 | 9,33 | 6,47 | |
7,91 | - | 87,13% | 1.340.083 | 19,4 | 1,89 | |
10,395 | - | 2,11% | 92.092 | 10,4 | 10,18 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
6,55 | - | -4,62% | 51.425.060 | 9,44 | 6,08 | |
0,962 | - | 24,19% | 4.027.509 | 1,12 | 0,27 | |
5,525 | - | -16,68% | 14.316.372 | 8,4 | 5,18 | |
32,905 | - | 17,03% | 3.913.161 | 47,48 | 28,2 | |
38,67 | - | 15,2% | 4.208.726 | 43,01 | 32,73 | |
25,24 | - | -0,63% | 27.032 | 25,97 | 25,06 | |
6,05 | - | -1,69% | 2.001.001 | 40,84 | 4,3 | |
29,15 | - | 24,02% | 215.831 | 30,27 | 22,61 | |
60,9 | - | 0% | 0 | 0 | 0 | |
60,64 | - | 16,91% | 901.533 | 63,17 | 50,9 | |
456,67 | - | 63,37% | 31.331.876 | 799,7 | 249,18 | |
14,025 | - | 7,95% | 190.105 | 14,97 | 12,51 | |
0,17 | - | 4,04% | 9.800 | 0,21 | 0,16 | |
10,185 | - | 2,05% | 7.740 | 10,18 | 9,98 | |
2,035 | - | 9,14% | 1.834.599 | 2,55 | 1,67 | |
8,08 | - | 103,06% | 3.572.160 | 10,13 | 3,78 | |
1 | - | -9,92% | 162.042 | 1,98 | 0,94 | |
1,705 | - | 320% | 22.568.409 | 53,5 | 0,03 | |
47,46 | - | 49,59% | 52.396 | 48,05 | 31,51 | |
2,42 | - | 1,5% | 3.118.945 | 10,71 | 0,95 | |
3,95 | - | -0,33% | 1.041.207 | 12,73 | 2,63 | |
9,05 | - | 28,92% | 34.261 | 12,07 | 6,26 | |
5,34 | - | -99,83% | 1.538.346 | 2.462,4 | 1,66 | |
10,83 | - | -21,27% | 35.206 | 21,8 | 9,29 | |
19,62 | - | 88,02% | 7.306.841 | 46,74 | 10,52 | |
3,74 | - | 22,47% | 1.552.747 | 5,5 | 3,16 | |
38 | - | 24,71% | 15.876 | 40,49 | 35,52 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 14,76% | 168.925 | 14,64 | 2,41 | |
1,82 | - | -17,27% | 13.044 | 2,99 | 1,81 | |
78,94 | - | -0,26% | 1.519.133 | 101,55 | 64,97 | |
54,39 | - | -5,96% | 1.804.081 | 81,4 | 52,18 | |
294,005 | - | 4,05% | 3.038.957 | 351,49 | 240,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,17 | - | -38,1% | 559.240 | 12,2 | 4,77 | |
2,3 | - | 1,32% | 1.473.178 | 3,07 | 0,91 | |
39,05 | - | 0,37% | 20.609 | 41,34 | 32,01 | |
5,045 | - | 3,53% | 10.914.658 | 9,93 | 4,27 | |
18,455 | - | 54,47% | 3.848.489 | 18,63 | 9,13 | |
46,24 | - | -18,22% | 26.141.136 | 63,89 | 19,7 | |
56,21 | - | 77,17% | 11.939.323 | 64,86 | 32 | |
1,71 | - | -99,97% | 977.338 | 7.263 | 1,54 | |
3,08 | - | -75,84% | 4.170.965 | 18,46 | 1,51 | |
49,72 | - | 54,38% | 10.234.142 | 86,55 | 26,26 | |
11,29 | - | 267,89% | 15.801.170 | 31,72 | 2,87 | |
10,71 | - | -34,82% | 598.957 | 11,94 | 10,04 | |
10,81 | - | 6,4% | 2.106 | 18,06 | 9,8 | |
10,3 | - | -29,69% | 140.345 | 10,3 | 9,95 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,523 | - | 0% | 0 | 0 | 0 | |
73,99 | - | 34,57% | 883.353 | 74,99 | 42,73 | |
4,02 | - | 99,02% | 3.465.137 | 4,55 | 1,4 | |
32,55 | - | 23,51% | 15.198.310 | 56,01 | 23,12 | |
45,41 | - | 47,97% | 9.056.761 | 60,79 | 29,47 | |
7,72 | - | -9,45% | 20.583.641 | 10,82 | 3,43 | |
1,42 | - | 0% | 0 | 0 | 0 | |
1,15 | - | -70,61% | 222.111 | 3,35 | 0,92 | |
39,755 | - | 31,89% | 5.529.668 | 49,38 | 28,96 | |
0,949 | - | 21,87% | 4.693.888 | 1,95 | 0,59 | |
287,37 | - | 3% | 8.295.709 | 312,48 | 209,26 | |
169,39 | - | -30,9% | 18.341.593 | 253,32 | 155,92 | |
1,305 | - | -76,25% | 31.070.886 | 9,42 | 0,76 | |
3,235 | - | -86,85% | 30.554.410 | 25,3 | 3,22 | |
4,43 | - | 7,33% | 948.617 | 9,8 | 3,28 | |
23,58 | - | 85,6% | 950.564 | 24,4 | 11,26 | |
9,14 | - | 0% | 0 | 0 | 0 | |
32,79 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -49,03% | 228.569 | 2,45 | 0,78 | |
526,49 | - | 36,82% | 13.725.878 | 560,45 | 377,02 | |
11,38 | - | -52,53% | 15.962.887 | 26,54 | 10,23 | |
2,53 | - | -30,39% | 4.121.609 | 7,3 | 2,07 | |
12,19 | - | 43,44% | 2.624.035 | 14,7 | 8,12 | |
73,14 | - | 155,81% | 16.674.135 | 92,94 | 26,13 | |
17,825 | - | 83,76% | 78.824.857 | 18,36 | 9,42 | |
40,67 | - | 203,01% | 44.760.169 | 60,33 | 12,07 | |
281,79 | - | 429,26% | 7.538.295 | 382,71 | 47,56 | |
9,66 | - | 0% | 0 | 0 | 0 | |
108,6 | - | 62,24% | 5.183.886 | 123,11 | 59 | |
8,92 | - | 32,23% | 2.133.890 | 12,6 | 6,06 | |
35,535 | - | 46,47% | 24.987.178 | 43,09 | 24,88 | |
3,18 | - | 13,25% | 13.667.094 | 4,97 | 1,8 | |
11,48 | - | 212,6% | 1.259.938 | 12,94 | 1,99 | |
9,35 | - | -11,74% | 596.557 | 13,61 | 9,15 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 0% | 5.365.444 | 5,28 | 2,79 | |
1,35 | - | -60,06% | 3.838.012 | 3,59 | 0,69 | |
40,96 | - | 5,1% | 16.759.187 | 51,12 | 35,07 | |
10,65 | - | 107,15% | 18.597.368 | 11,94 | 4,82 | |
2,5 | - | -84,89% | 2.356.173 | 21,69 | 2,38 | |
6,55 | - | -16,3% | 296.990 | 7,86 | 5,16 | |
47,65 | - | 22,53% | 46.689 | 49,41 | 37,25 | |
20,48 | - | 8,23% | 15.380.366 | 34,25 | 13,19 | |
10,46 | - | -15,1% | 361.843 | 29 | 9,95 | |
2,87 | - | -46,8% | 222.584 | 6,25 | 2,87 | |
1,175 | - | 0% | 0 | 0 | 0 | |
7,86 | - | -99,86% | 643.022 | 6.720 | 5,22 | |
2,8 | - | -99,81% | 1.999.128 | 1.950 | 1,98 | |
4,91 | - | -96,83% | 218.736 | 315,8 | 4,56 | |
0,27 | - | -91,12% | 11.484.875 | 5,13 | 0,2 | |
6,225 | - | -59,56% | 39.176.592 | 20,54 | 6,01 | |
90,55 | - | -25,6% | 4.988.544 | 126,86 | 83,77 | |
58,56 | - | 51,42% | 10.437.942 | 85,82 | 37,66 | |
9,95 | - | -75,33% | 20.310.993 | 45,11 | 7,96 | |
0,54 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,235 | - | -15,65% | 1.490.690 | 1,87 | 0,92 | |
3,7 | - | -75,43% | 846.271 | 17,05 | 3,61 | |
4,17 | - | -16,19% | 6.468.200 | 6,84 | 1,2 | |
0,141 | - | -95,64% | 6.191.764 | 3,48 | 0,14 | |
0,225 | - | -93,5% | 6.522.282 | 3,48 | 0,22 | |
45,55 | - | 24,11% | 535.567 | 47,89 | 30,1 | |
24,81 | - | -1,08% | 34.896 | 25,4 | 24,5 | |
6,63 | - | -37,75% | 63.846.283 | 14,46 | 5,91 | |
16,61 | - | 46,34% | 57.758.780 | 17,71 | 11,13 | |
22,95 | - | 0% | 0 | 0 | 0 | |
18,52 | - | -45,2% | 10.832.902 | 49,76 | 6,52 | |
5,45 | - | 37,85% | 5.801.502 | 6,7 | 3,85 | |
2,67 | - | -31,95% | 6.325.663 | 5,53 | 2,64 | |
9,76 | - | -65,59% | 92.331 | 29,29 | 6,84 | |
1,01 | - | -98,68% | 10.031.745 | 61,4 | 0,71 | |
180,75 | - | 12,18% | 4.009.172 | 245,15 | 154,73 | |
47,41 | - | 0% | 0 | 0 | 0 | |
30,34 | - | 36,2% | 341.469 | 44,38 | 19,98 | |
1,63 | - | 1,18% | 2.959.455 | 3,34 | 1 | |
2,93 | - | -6,5% | 15.361.152 | 5,62 | 1,98 | |
2,06 | - | -61,33% | 1.037.660 | 6,55 | 1,76 | |
31,355 | - | 0,24% | 5.535.821 | 39,48 | 26,45 | |
16,19 | - | -12,77% | 156.298 | 17,49 | 15,94 | |
1,49 | - | -16,76% | 2.321.169 | 2,87 | 1,23 | |
1,03 | - | -48,76% | 3.034.102 | 3,16 | 0,72 | |
107,97 | - | 4,36% | 248.085.065 | 135,15 | 98,9 | |
27,16 | - | -18% | 19.296.339 | 35,36 | 23,34 | |
30,85 | - | 55,84% | 253.025.931 | 30,92 | 17,08 | |
38,89 | - | 32,82% | 1.372.041 | 40,53 | 25,23 | |
20,395 | - | 27,83% | 410.067 | 21,69 | 14,52 | |
2,37 | - | -60,1% | 268.153 | 7,18 | 2,37 | |
3,76 | - | -24,38% | 34.249.570 | 21,71 | 5,04 | |
24,69 | - | -33,56% | 20.493.565 | 39,98 | 17,27 | |
197,77 | - | -0,91% | 1.308.918 | 298,44 | 175,51 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,48 | - | -96,94% | 3.001.475 | 51,21 | 1,35 | |
85,09 | - | 23,6% | 10.573.210 | 113,04 | 60,84 | |
11,01 | - | -45,69% | 4.312.356 | 20,1 | 7,85 | |
7,2 | - | -50,61% | 111.185.463 | 16,03 | 4,5 | |
0,811 | - | -80,33% | 7.924.415 | 4,93 | 0,64 | |
6,475 | - | -47,32% | 9.151.102 | 12,95 | 6,47 | |
7,91 | - | -91,44% | 1.341.693 | 108,35 | 1,89 | |
10,395 | - | 2,51% | 414.443 | 10,4 | 10,09 | |
10,35 | - | 0% | 0 | 0 | 0 | |
6,55 | - | -29,06% | 80.568.701 | 10,09 | 6,08 | |
0,962 | - | -51,14% | 5.329.980 | 2,35 | 0,27 | |
5,525 | - | -46,88% | 38.550.576 | 12,4 | 5,18 | |
32,905 | - | 27,5% | 8.902.132 | 47,48 | 23,13 | |
38,67 | - | 19,61% | 6.516.499 | 43,01 | 29,58 | |
25,24 | - | 0% | 0 | 0 | 0 | |
6,05 | - | 0% | 0 | 0 | 0 | |
29,15 | - | 38,63% | 435.936 | 30,27 | 19,03 | |
60,9 | - | 0% | 0 | 0 | 0 | |
60,64 | - | 20,56% | 1.769.898 | 63,17 | 44,78 | |
456,67 | - | 320,03% | 73.258.346 | 799,7 | 105,43 | |
14,025 | - | 13,06% | 481.266 | 14,97 | 10,82 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,185 | - | 0% | 0 | 0 | 0 | |
2,035 | - | -15,77% | 2.115.116 | 2,55 | 1,54 | |
8,08 | - | 67,23% | 5.383.707 | 10,13 | 3,59 | |
1 | - | -20,64% | 612.223 | 3,65 | 0,94 | |
1,705 | - | -1,56% | 23.501.892 | 53,5 | 0,03 | |
47,46 | - | 57,9% | 85.166 | 48,05 | 27,25 | |
2,42 | - | -53,23% | 3.186.126 | 10,71 | 0,95 | |
3,95 | - | -89,27% | 1.074.166 | 39 | 2,63 | |
9,05 | - | 126,25% | 90.546 | 12,07 | 3,39 | |
5,34 | - | -100% | 1.539.237 | 93.441,6 | 1,66 | |
10,83 | - | -24,33% | 53.718 | 21,8 | 9,29 | |
19,62 | - | -14,16% | 12.160.277 | 46,74 | 10,52 | |
3,74 | - | 103,68% | 4.460.898 | 5,5 | 1,86 | |
38 | - | 10,5% | 35.152 | 41 | 33,66 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
3,11 | - | -0,64% | 176.282 | 14,64 | 2,41 | |
1,82 | - | -49,44% | 35.179 | 3,99 | 1,81 | |
78,94 | - | -17,97% | 2.938.432 | 136,46 | 64,97 | |
54,39 | - | 13,62% | 2.945.308 | 81,4 | 38 | |
294,005 | - | -13,13% | 6.534.029 | 352,13 | 240,66 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Deutsche Bank reduce el precio objetivo de ACS Tímidas alzas en las bolsas europeas pese a una nueva embestida del petróleo El Ibex 35 intenta aguantar los 19.700 puntos gracias al tirón de Repsol y Merlin Los bonos, con signo mixto El oro cae con fuerza este lunes
X