Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,16 | -0,15 | -1,61% | 72.588 | 9,8 | 9,01 | 18/06/2026 | |
| 6,17 | -0,035 | -0,56% | 1.792 | 6,24 | 6,09 | 18/06/2026 | |
| 43,49 | -0,97 | -2,18% | 241 | 43,49 | 43,49 | 18/06/2026 | |
| 16,64 | -0,08 | -0,48% | 41.461 | 17,3 | 16,46 | 18/06/2026 | |
| 12,45 | -0,57 | -4,38% | 22 | 12,45 | 12,45 | 17/06/2026 | |
| 3,33 | -0,06 | -1,77% | 1.251 | 3,37 | 3,28 | 18/06/2026 | |
| 3,68 | 0,2 | 5,75% | 6.036 | 3,76 | 3,55 | 18/06/2026 | |
| 2,91 | -0,52 | -15,16% | 7.988 | 3,21 | 2,91 | 18/06/2026 | |
| 0,207 | -0,015 | -6,58% | 29.687 | 0,22 | 0,2 | 18/06/2026 | |
| 4,59 | -0,29 | -5,94% | 2.896 | 4,65 | 4,54 | 18/06/2026 | |
| 4,9 | -0,855 | -14,86% | 21.327 | 6,09 | 4,9 | 18/06/2026 | |
| 0,68 | -0,017 | -2,4% | 7.156 | 0,72 | 0,67 | 18/06/2026 | |
| 12,665 | 0,09 | 0,72% | 103.559 | 12,86 | 12,58 | 18/06/2026 | |
| 113,787 | 3,42 | 3,1% | 12.518 | 114,01 | 109,46 | 18/06/2026 | |
| 83,96 | 0,17 | 0,2% | 29.605 | 85,82 | 83,76 | 18/06/2026 | |
| 10,395 | -0,46 | -4,24% | 159.988 | 11,13 | 10,34 | 18/06/2026 | |
| 0,47 | -0,056 | -10,72% | 26.279 | 0,5 | 0,45 | 18/06/2026 | |
| 1,16 | 0,02 | 1,75% | 1.424 | 1,17 | 1,16 | 18/06/2026 | |
| 7,54 | -0,07 | -0,92% | 1.512 | 8,05 | 7,13 | 18/06/2026 | |
| 5,48 | -0,04 | -0,72% | 71.855 | 5,87 | 5,14 | 18/06/2026 | |
| 0,482 | -0,026 | -5,09% | 4.453 | 0,5 | 0,45 | 18/06/2026 | |
| 1,135 | -0,005 | -0,44% | 800 | 1,14 | 1,14 | 18/06/2026 | |
| 40,818 | 0,488 | 1,21% | 1.135 | 40,86 | 40,01 | 18/06/2026 | |
| 24,73 | 0,06 | 0,24% | 8 | 24,73 | 24,72 | 18/06/2026 | |
| 8,755 | -0,48 | -5,2% | 417.196 | 9,36 | 8,62 | 18/06/2026 | |
| 14,3 | -0,235 | -1,62% | 142.087 | 14,62 | 14,3 | 18/06/2026 | |
| 14,49 | -0,5 | -3,34% | 33.743 | 15,39 | 14,38 | 18/06/2026 | |
| 5,08 | -0,277 | -5,17% | 13.564 | 5,39 | 5,02 | 18/06/2026 | |
| 3,71 | 0,09 | 2,49% | 11.766 | 3,8 | 3,67 | 18/06/2026 | |
| 0,178 | 0,009 | 5,38% | 6.479 | 0,18 | 0,16 | 18/06/2026 | |
| 10,1 | -0,42 | -3,99% | 948 | 10,64 | 9,57 | 18/06/2026 | |
| 2,435 | -0,415 | -14,56% | 10.257 | 2,77 | 2,44 | 18/06/2026 | |
| 219,3 | 11 | 5,28% | 18.867 | 219,96 | 210,78 | 18/06/2026 | |
| 56,04 | 2,27 | 4,22% | 330 | 56,53 | 54,89 | 18/06/2026 | |
| 34,825 | 1,07 | 3,17% | 852 | 35,06 | 33,62 | 18/06/2026 | |
| 3,325 | 0,07 | 2,15% | 71.565 | 3,45 | 3,23 | 18/06/2026 | |
| 0,64 | 0,101 | 18,76% | 10.500 | 0,66 | 0,64 | 18/06/2026 | |
| 2,2 | -0,03 | -1,35% | 201 | 2,23 | 2,2 | 18/06/2026 | |
| 36,47 | 0,24 | 0,66% | 19.340 | 36,74 | 36,28 | 18/06/2026 | |
| 16,59 | 0,09 | 0,55% | 1.000 | 16,59 | 16,59 | 18/06/2026 | |
| 1,63 | 0,01 | 0,62% | 104 | 1,63 | 1,63 | 18/06/2026 | |
| 1,645 | -0,015 | -0,9% | 3.544 | 1,7 | 1,63 | 18/06/2026 | |
| 117,18 | -0,98 | -0,83% | 675.288 | 118,45 | 116,8 | 18/06/2026 | |
| 28,16 | -0,35 | -1,23% | 61.333 | 28,3 | 27,9 | 18/06/2026 | |
| 26,17 | -0,04 | -0,15% | 515.066 | 26,54 | 26,14 | 18/06/2026 | |
| 34,93 | 0,44 | 1,28% | 5.018 | 35,11 | 34,63 | 18/06/2026 | |
| 19,22 | 0,157 | 0,82% | 1.321 | 19,33 | 19,11 | 18/06/2026 | |
| 2,88 | 0,03 | 1,05% | 372 | 2,91 | 2,88 | 18/06/2026 | |
| 6,15 | 0,195 | 3,27% | 92.461 | 6,26 | 6,01 | 18/06/2026 | |
| 18,49 | 0,255 | 1,4% | 99.469 | 18,64 | 17,87 | 18/06/2026 | |
| 227,88 | 1,931 | 0,85% | 4.421 | 230,97 | 225,59 | 18/06/2026 | |
| 8,435 | 0,02 | 0,24% | 91.004 | 8,74 | 8,23 | 18/06/2026 | |
| 0,657 | -0,168 | -20,39% | 9.528 | 0,78 | 0,64 | 18/06/2026 | |
| 91,63 | -2,56 | -2,72% | 86.523 | 95,81 | 89,72 | 18/06/2026 | |
| 11,47 | -0,09 | -0,78% | 5.325 | 11,73 | 11,47 | 18/06/2026 | |
| 7,095 | -0,02 | -0,28% | 312.343 | 7,32 | 6,96 | 18/06/2026 | |
| 0,85 | 0,019 | 2,34% | 100 | 0,85 | 0,85 | 18/06/2026 | |
| 7,335 | -0,09 | -1,21% | 45.859 | 7,43 | 7,31 | 18/06/2026 | |
| 1,38 | -0,24 | -14,81% | 4.069 | 1,5 | 1,37 | 18/06/2026 | |
| 3,53 | -0,21 | -5,62% | 35 | 3,57 | 3,49 | 18/06/2026 | |
| 10,29 | -0,51 | -4,72% | 47 | 10,29 | 10,29 | 16/06/2026 | |
| 10,35 | -0,61 | -5,57% | 0 | 10,35 | 10,35 | 19/05/2026 | |
| 6,8 | -0,14 | -2,02% | 158.641 | 7,03 | 6,78 | 18/06/2026 | |
| 0,359 | 0,006 | 1,76% | 8.350 | 0,36 | 0,34 | 18/06/2026 | |
| 6,355 | 0,05 | 0,79% | 70.476 | 6,53 | 6,26 | 18/06/2026 | |
| 40,7 | 0,79 | 1,98% | 25.795 | 40,91 | 39,69 | 18/06/2026 | |
| 36,27 | 0,85 | 2,4% | 295.866 | 36,65 | 35,81 | 18/06/2026 | |
| 25,6 | -25,6 | -50% | 38 | 25,6 | 25,6 | 16/06/2026 | |
| 5,5 | -0,39 | -6,62% | 374 | 5,76 | 5,5 | 18/06/2026 | |
| 24,83 | 0,23 | 0,94% | 1.243 | 25,2 | 24,51 | 18/06/2026 | |
| 57,77 | -0,005 | -0,01% | 14.667 | 59,13 | 57,5 | 18/06/2026 | |
| 746,76 | 34,25 | 4,81% | 465.400 | 799,7 | 739,3 | 18/06/2026 | |
| 13,68 | 0,26 | 1,94% | 6.011 | 13,96 | 13,6 | 18/06/2026 | |
| 0,18 | -0,111 | -38,19% | 0 | 0,18 | 0,16 | 16/06/2026 | |
| 10,1 | -1,68 | -14,26% | 0 | 10,1 | 10,08 | 16/06/2026 | |
| 2,27 | 0,68 | 42,77% | 1.389.738 | 2,5 | 1,97 | 18/06/2026 | |
| 9,03 | 0,3 | 3,44% | 28.039 | 9,16 | 8,55 | 18/06/2026 | |
| 1,34 | -0,06 | -4,29% | 1.822 | 1,43 | 1,34 | 18/06/2026 | |
| 1,03 | 0,17 | 19,84% | 1.599 | 1,03 | 0,9 | 18/06/2026 | |
| 37,35 | 1,1 | 3,03% | 386 | 37,79 | 36,6 | 18/06/2026 | |
| 3 | 0,18 | 6,38% | 666 | 3,02 | 3 | 18/06/2026 | |
| 4,7 | 0,455 | 10,72% | 1.724 | 4,7 | 4,18 | 18/06/2026 | |
| 8,94 | 8,94 | 8.939.900% | 90 | 8,94 | 8,94 | 18/06/2026 | |
| 3,475 | -2,432 | -41,17% | 10.677 | 3,73 | 3,3 | 18/06/2026 | |
| 11,09 | -0,27 | -2,38% | 25 | 12,38 | 11,09 | 18/06/2026 | |
| 38,6 | 4,96 | 14,74% | 75.700 | 40,68 | 33,68 | 18/06/2026 | |
| 4,39 | 0,175 | 4,15% | 5.943 | 4,5 | 4,21 | 18/06/2026 | |
| 37,2 | 0,11 | 0,3% | 56 | 37,2 | 37,2 | 18/06/2026 | |
| 9,95 | 0 | 0% | 108.490 | 9,96 | 9,94 | 18/06/2026 | |
| 2,45 | -0,65 | -20,97% | 0 | 2,45 | 2,45 | 16/06/2026 | |
| 2,63 | 0,02 | 0,77% | 3 | 2,63 | 2,63 | 17/06/2026 | |
| 88,99 | -3,467 | -3,75% | 35.997 | 93,79 | 88,35 | 18/06/2026 | |
| 206,51 | 13,1 | 6,77% | 5.295 | 206,59 | 195,6 | 18/06/2026 | |
| 255,28 | -4,79 | -1,84% | 31.995 | 261,99 | 251,83 | 18/06/2026 | |
| 10,17 | -2,83 | -21,77% | 0 | 10,18 | 10,14 | 16/06/2026 | |
| 10,49 | 1,8 | 20,71% | 100 | 10,49 | 10,49 | 18/06/2026 | |
| 28,867 | 1,042 | 3,74% | 55.110 | 29,09 | 28,22 | 18/06/2026 | |
| 1,6 | -0,04 | -2,44% | 39 | 1,62 | 1,6 | 18/06/2026 | |
| 13,2 | 0,43 | 3,37% | 3.416 | 13,2 | 12,94 | 18/06/2026 | |
| 4,765 | 0,88 | 22,65% | 19.833 | 7,49 | 4,28 | 18/06/2026 | |
| 161,84 | 11,64 | 7,75% | 34.655 | 165,37 | 149,06 | 18/06/2026 | |
| 401,53 | 0,34 | 0,08% | 908 | 412,72 | 401,53 | 18/06/2026 | |
| 26,25 | -1,31 | -4,75% | 163 | 26,25 | 26,25 | 17/06/2026 | |
| 10,39 | -0,04 | -0,38% | 1 | 10,39 | 10,39 | 16/06/2026 | |
| 0,16 | -0,088 | -35,35% | 0 | 0,16 | 0,16 | 16/06/2026 | |
| 11,31 | -0,85 | -6,99% | 0 | 11,31 | 11,31 | 16/06/2026 | |
| 154,14 | 0,233 | 0,15% | 12.217 | 156,3 | 153,51 | 18/06/2026 | |
| 10,85 | -0,34 | -3,04% | 15.427 | 11,02 | 10,81 | 18/06/2026 | |
| 7,46 | -0,349 | -4,47% | 1.859 | 7,9 | 7,46 | 18/06/2026 | |
| 42,49 | 0,364 | 0,86% | 87.469 | 42,78 | 40,56 | 18/06/2026 | |
| 429,93 | -5,07 | -1,17% | 66.663 | 445,29 | 426,52 | 18/06/2026 | |
| 3,21 | -5,007 | -60,93% | 235.812 | 5,72 | 1,78 | 18/06/2026 | |
| 116,9 | -4,95 | -4,06% | 164.759 | 121,7 | 116,56 | 18/06/2026 | |
| 3,03 | 0,18 | 6,32% | 14.252 | 3,11 | 2,81 | 18/06/2026 | |
| 0,742 | 0,152 | 25,78% | 1.103.980 | 1,08 | 0,74 | 18/06/2026 | |
| 178,1 | 4,9 | 2,83% | 3.150 | 180,9 | 174,2 | 18/06/2026 | |
| 1,255 | 0,025 | 2,03% | 6.016 | 1,27 | 1,23 | 18/06/2026 | |
| 74,1 | 0,62 | 0,84% | 10.972 | 74,56 | 73,6 | 18/06/2026 | |
| 19,1 | 0,19 | 1% | 11.495 | 20,35 | 18,7 | 18/06/2026 | |
| 105,51 | 3,19 | 3,12% | 43.241 | 106,73 | 103,57 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 21,55 | -1,31 | -5,73% | 229.021 | 23,86 | 21,08 | 18/06/2026 | |
| 9,92 | 0,04 | 0,4% | 0 | 9,92 | 9,92 | 16/06/2026 | |
| 10,05 | -1,63 | -13,96% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 4,195 | 0,135 | 3,33% | 14.513 | 4,28 | 4,09 | 18/06/2026 | |
| 13,38 | -0,21 | -1,55% | 122.851 | 14,25 | 12,69 | 18/06/2026 | |
| 2,322 | -0,05 | -2,11% | 1.034 | 2,38 | 2,32 | 18/06/2026 | |
| 2,27 | -0,09 | -3,81% | 39 | 2,35 | 2,24 | 18/06/2026 | |
| 2,034 | -0,016 | -0,78% | 5.979 | 2,05 | 1,9 | 18/06/2026 | |
| 77,38 | -0,1 | -0,13% | 228.371 | 78,61 | 76,89 | 18/06/2026 | |
| 0,418 | 0,013 | 3,13% | 41.392 | 0,42 | 0,4 | 18/06/2026 | |
| 1,03 | -0,209 | -16,9% | 100 | 1,03 | 1,03 | 16/06/2026 | |
| 0,586 | -0,079 | -11,85% | 100 | 0,59 | 0,59 | 16/06/2026 | |
| 12,65 | -0,13 | -1,02% | 25.047 | 13,28 | 12,49 | 18/06/2026 | |
| 2,83 | -0,18 | -5,98% | 225 | 2,95 | 2,83 | 18/06/2026 | |
| 52,87 | -0,31 | -0,58% | 69.287 | 54 | 52,53 | 18/06/2026 | |
| 6,96 | 0,06 | 0,87% | 48.069 | 7,06 | 6,92 | 18/06/2026 | |
| 3 | -0,125 | -4% | 117.552 | 3,21 | 3 | 18/06/2026 | |
| 6,36 | -0,59 | -8,49% | 1.764 | 6,85 | 6 | 18/06/2026 | |
| 8,94 | -0,05 | -0,56% | 529 | 9,13 | 8,72 | 18/06/2026 | |
| 25,39 | -1,84 | -6,76% | 0 | 25,39 | 25,39 | 16/06/2026 | |
| 8,21 | -0,015 | -0,18% | 34.365 | 8,27 | 8,11 | 18/06/2026 | |
| 25,4 | -0,09 | -0,35% | 1 | 25,4 | 25,4 | 16/06/2026 | |
| 41,91 | 0,14 | 0,34% | 1.499 | 41,96 | 41,6 | 18/06/2026 | |
| 93,25 | 4,495 | 5,06% | 21.818 | 93,86 | 90,85 | 18/06/2026 | |
| 2,07 | -0,08 | -3,72% | 204 | 2,14 | 2,07 | 18/06/2026 | |
| 3,17 | -0,22 | -6,49% | 4.291 | 3,39 | 3,14 | 18/06/2026 | |
| 15,3 | -0,12 | -0,78% | 222.196 | 15,63 | 15,16 | 18/06/2026 | |
| 45,42 | 0,21 | 0,46% | 11.804 | 46,76 | 45,22 | 18/06/2026 | |
| 9,92 | -0,01 | -0,1% | 0 | 9,92 | 9,92 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Vir Biotechnolog | - | - | - | - | |
| 5,16 | 5,16 | 6,615 | 7,49 | ||
| Virginia Natl Bk | - | - | - | - | |
| Viridian Therapt | - | - | - | - | |
| Virnetx Hldg | - | - | - | - | |
| 3,19 | 3,19 | 4,98 | 5,19 | ||
| Virtuix Hldg Rg-A | - | - | - | - | |
| Vision Mar Tech | - | - | - | - | |
| Visionary Hldg | - | - | - | - | |
| 0,75 | 0,75 | 2,1 | 2,59 | ||
| Visionwave | - | - | - | - | |
| 0,514 | 0,497 | 0,725 | 4,6 | ||
| Vistance Network | - | - | - | - | |
| 83,77 | 81,13 | 125,29 | 129,12 | ||
| Vita Coco Co | - | - | - | - | |
| Vital Farms | - | - | - | - | |
| Vivakor | - | - | - | - | |
| Vivani Medical | - | - | - | - | |
| Vivid Seats Rg-A | - | - | - | - | |
| 1,98 | 1,98 | 6,84 | 33,99 | ||
| Vivos Therap | - | - | - | - | |
| VivoSim | - | - | - | - | |
| 37,19 | 33,76 | 47,89 | 47,89 | ||
| Vll Bcrp NCPRP Rg-B | - | - | - | - | |
| 7,675 | 5,145 | 12,02 | 14,46 | ||
| 14,21 | 12,445 | 16,6 | 16,6 | ||
| Vor Biopharma | - | - | - | - | |
| Vox Royalty | - | - | - | - | |
| 3,275 | 3,26 | 4,44 | 5,43 | ||
| VRAX | - | - | - | - | |
| Vroom | - | - | - | - | |
| VS Media Rg-A | - | - | - | - | |
| 156,43 | 123,72 | 232,24 | 232,24 | ||
| VSE Uts | - | - | - | - | |
| 29,1 | 26,27 | 42,75 | 44,38 | ||
| 1,975 | 1,84 | 5,615 | 5,77 | ||
| VYNE Therap | - | - | - | - | |
| Vyome Hldgs | - | - | - | - | |
| 30,37 | 29,62 | 37,39 | 38,62 | ||
| WaFd DO-A | - | - | - | - | |
| Wah Fu Edu | - | - | - | - | |
| Waldencast Rg-A | - | - | - | - | |
| Walmart | - | - | - | - | |
| Warner Music Rg-A | - | - | - | - | |
| Warner Bros. Discovery, Inc. | - | - | - | - | |
| 29,95 | 28,56 | 36,57 | 37,06 | ||
| 17,56 | 15,97 | 19,705 | 19,705 | ||
| Waton Fin | - | - | - | - | |
| 5,035 | 5,035 | 12,67 | 21,71 | ||
| Waystar Holding | - | - | - | - | |
| 192,8 | 186,37 | 230,97 | 253,24 | ||
| Wealthfront | - | - | - | - | |
| Wearable | - | - | - | - | |
| Weatherford Int | - | - | - | - | |
| WEBTOON Entr | - | - | - | - | |
| Webull | - | - | - | - | |
| Webuy Glbl | - | - | - | - | |
| 7,31 | 7,14 | 9,83 | 11,275 | ||
| Wellchange Hld Rg-A | - | - | - | - | |
| Wellgistics Hlth | - | - | - | - | |
| Wen Acqn Rg A | - | - | - | - | |
| Wen Acqn Uts | - | - | - | - | |
| 6,375 | 6,375 | 8,42 | 8,76 | ||
| Werewolf Thrp | - | - | - | - | |
| WeRide SP ADS | - | - | - | - | |
| 26,63 | 23,13 | 45,01 | 45,01 | ||
| 32,35 | 32,2 | 37,25 | 38,09 | ||
| Wesbanco DS-B | - | - | - | - | |
| WeShop Hldg Rg-A | - | - | - | - | |
| 22,28 | 21,68 | 25,44 | 26,6 | ||
| 48,99 | 47,13 | 59,13 | 59,97 | ||
| 249,18 | 165,48 | 799,7 | 799,7 | ||
| 12,15 | 12,05 | 14,43 | 14,5 | ||
| Derecho Westin Acq Rt 08.30 | - | - | - | - | |
| Westin Acqn Rg-A | - | - | - | - | |
| 1,75 | 1,57 | 2,5 | 4,12 | ||
| Westrock Coffee | - | - | - | - | |
| Wetouch Tech | - | - | - | - | |
| Wetour Robotics | - | - | - | - | |
| 31,51 | 29,91 | 37,79 | 41,35 | ||
| WF Hldg | - | - | - | - | |
| WF International | - | - | - | - | |
| 5,6 | 3,39 | 8,94 | 8,94 | ||
| 0,676 | 0,676 | 3,73 | 6,5 | ||
| Where Food Comes | - | - | - | - | |
| Whitefiber | - | - | - | - | |
| Whitehawk | - | - | - | - | |
| 35,52 | 32,02 | 40,49 | 40,49 | ||
| Wilco 63 Uts | - | - | - | - | |
| 2,48 | 2,48 | 2,95 | 3,2 | ||
| 2,51 | 2,51 | 2,98 | 3,55 | ||
| 64,97 | 50,66 | 101,55 | 136,46 | ||
| 162,01 | 126,67 | 239,37 | 239,37 | ||
| 225,38 | 199,88 | 249,3 | 249,55 | ||
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 16,52 | 14,92 | 29,09 | 31,8 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 116,32 | 116,32 | 204,77 | 302,61 | ||
| 342,55 | 293,47 | 462,85 | 487,99 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 129,33 | 115,955 | 160,6 | 161,6 | ||
| Wise Holdco - A | - | - | - | - | |
| WISeKey Intl Sp ADR | - | - | - | - | |
| 40,56 | 40,56 | 92,45 | 108,66 | ||
| 337,29 | 286,35 | 445,29 | 445,29 | ||
| Work Medical Rg-A | - | - | - | - | |
| 110,43 | 110,43 | 158,61 | 226,91 | ||
| 2,32 | 0,772 | 4,72 | 11,69 | ||
| Worksport | - | - | - | - | |
| 123,08 | 110,47 | 180,99 | 185,34 | ||
| Wrap Technologie | - | - | - | - | |
| 61,69 | 54,54 | 76,34 | 76,34 | ||
| WW Intl | - | - | - | - | |
| 93,47 | 82,62 | 111,95 | 132,79 | ||
| WyTec Intl | - | - | - | - | |
| X-Energy Rg-A | - | - | - | - | |
| X3 Acqn Rg-A | - | - | - | - | |
| X3 Acqn Uts | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| Xanadu SVS-B | - | - | - | - | |
| 2,2 | 2,19 | 2,62 | 2,7 | ||
| XBP Global Hldg | - | - | - | - | |
| 1,26 | 0,816 | 2,43 | 2,95 | ||
| 76,16 | 72,45 | 83,17 | 84,24 | ||
| XCF Global Rg-A | - | - | - | - | |
| XChange Sp ADS | - | - | - | - | |
| XCHG Sp | - | - | - | - | |
| 10,38 | 6,94 | 13,73 | 18,23 | ||
| 2,72 | 1,94 | 3,6 | 13,93 | ||
| 50,92 | 39,53 | 59,97 | 63,69 | ||
| 5,815 | 5,755 | 7,07 | 27,55 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Unsp ADR | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| Xm 8.625%CCRPP Rg-A | - | - | - | - | |
| 1,41 | 0,908 | 6,07 | 6,38 | ||
| Xoma Royalty DO-B | - | - | - | - | |
| 26,09 | 22,3 | 42,73 | 42,73 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| Xsolla SPAC 1 Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,16 | - | 12,85% | 262.334 | 9,8 | 8,16 | |
6,17 | - | 1,32% | 3.677 | 6,62 | 6,03 | |
43,49 | - | 0,25% | 193 | 45 | 43,44 | |
16,64 | - | 6,03% | 185.610 | 17,3 | 15,5 | |
12,45 | - | -1,27% | 1.680 | 13,3 | 11,42 | |
3,33 | - | -2,02% | 6.222 | 3,55 | 3,24 | |
3,68 | - | 2,35% | 19.030 | 3,76 | 3,3 | |
2,91 | - | -28,62% | 31.835 | 3,8 | 2,19 | |
0,207 | - | -9,28% | 42.925 | 0,27 | 0,2 | |
4,59 | - | 3,83% | 87.424 | 5,08 | 4,19 | |
4,9 | - | 15,63% | 47.978 | 6,12 | 4,74 | |
0,68 | - | 30,2% | 110.330 | 0,72 | 0,52 | |
12,665 | - | 4,18% | 542.729 | 13,02 | 11,76 | |
113,787 | - | -6,29% | 73.152 | 121,8 | 109,46 | |
83,96 | - | 6,45% | 218.720 | 85,82 | 74,04 | |
10,395 | - | 2,94% | 391.556 | 11,49 | 10,3 | |
0,47 | - | -13,28% | 60.633 | 0,77 | 0,45 | |
1,16 | - | 0,88% | 11.987 | 1,22 | 1,1 | |
7,54 | - | -14,11% | 9.750 | 9,2 | 6,46 | |
5,48 | - | 18,97% | 253.718 | 6,18 | 4,4 | |
0,482 | - | -19,48% | 17.297 | 0,66 | 0,45 | |
1,135 | - | -1,72% | 11.571 | 1,24 | 1,13 | |
40,818 | - | -2,56% | 12.715 | 42,14 | 39,49 | |
24,73 | - | -1,4% | 315 | 25,06 | 24,67 | |
8,755 | - | 4,82% | 1.037.583 | 9,66 | 8,62 | |
14,3 | - | -3,36% | 648.884 | 15,56 | 14,3 | |
14,49 | - | 15,51% | 162.608 | 15,39 | 12,85 | |
5,08 | - | 14,71% | 144.598 | 5,72 | 4,66 | |
3,71 | - | 8,87% | 106.579 | 3,8 | 3,28 | |
0,178 | - | -4,66% | 62.789 | 0,19 | 0,16 | |
10,1 | - | 34,18% | 1.023 | 15,95 | 7,22 | |
2,435 | - | 39,02% | 7.586.169 | 5,33 | 1,02 | |
219,3 | - | 20,28% | 81.145 | 219,96 | 171,22 | |
56,04 | - | 16,39% | 1.883 | 56,53 | 45,65 | |
34,825 | - | 11,54% | 4.284 | 35,06 | 30,41 | |
3,325 | - | 8,86% | 461.168 | 3,74 | 2,96 | |
0,64 | - | -19,36% | 2.064 | 0,67 | 0,61 | |
2,2 | - | 0,9% | 2.618 | 2,33 | 2,14 | |
36,47 | - | -0,85% | 87.764 | 37,39 | 35,87 | |
16,59 | - | 1,85% | 2.914 | 16,59 | 16,2 | |
1,63 | - | -13,83% | 3.597 | 1,94 | 1,63 | |
1,645 | - | -10,99% | 47.833 | 1,92 | 1,62 | |
117,18 | - | -1,98% | 4.456.957 | 122,94 | 116,8 | |
28,16 | - | -0,66% | 348.094 | 29,56 | 27,9 | |
26,17 | - | -0,1% | 3.407.836 | 27,3 | 26,14 | |
34,93 | - | -0,69% | 30.601 | 36,22 | 34,12 | |
19,22 | - | -1,48% | 4.961 | 19,7 | 18,92 | |
2,88 | - | 9,2% | 1.340 | 2,98 | 2,43 | |
6,15 | - | 5,49% | 348.279 | 6,26 | 5,43 | |
18,49 | - | -3,01% | 329.106 | 19,25 | 17,76 | |
227,88 | - | 1,57% | 28.575 | 230,97 | 213,82 | |
8,435 | - | -5,82% | 551.530 | 9,15 | 8,23 | |
0,657 | - | 1,85% | 209.273 | 1,45 | 0,64 | |
91,63 | - | -3,88% | 165.486 | 102,81 | 89,72 | |
11,47 | - | 3,46% | 60.162 | 12,87 | 11 | |
7,095 | - | 16,35% | 2.778.528 | 7,38 | 5,41 | |
0,85 | - | -26,54% | 20.368 | 1,17 | 0,83 | |
7,335 | - | -2,94% | 207.507 | 7,78 | 7,31 | |
1,38 | - | -5,81% | 1.445.461 | 3,88 | 1,34 | |
3,53 | - | 1,36% | 2.294 | 3,77 | 3,41 | |
10,29 | - | 0,49% | 47 | 10,29 | 10,29 | |
10,35 | - | 0,68% | 500 | 10,35 | 10,35 | |
6,8 | - | 4,75% | 1.015.788 | 7,14 | 6,54 | |
0,359 | - | -6,14% | 18.157 | 0,41 | 0,34 | |
6,355 | - | 3,53% | 490.958 | 6,68 | 6,04 | |
40,7 | - | -6,62% | 148.450 | 44,77 | 39,69 | |
36,27 | - | -0,98% | 346.972 | 37,25 | 35,12 | |
25,6 | - | 1,15% | 100 | 25,6 | 25,31 | |
5,5 | - | 10,88% | 8.976 | 5,95 | 5,3 | |
24,83 | - | -0,8% | 7.611 | 25,5 | 24,17 | |
57,77 | - | 1,43% | 37.200 | 59,13 | 56,75 | |
746,76 | - | 45,31% | 1.469.060 | 799,7 | 485,03 | |
13,68 | - | -2,12% | 5.514 | 13,96 | 13,33 | |
0,18 | - | 248,84% | 5.800 | 0,18 | 0,16 | |
10,1 | - | 0,2% | 100 | 10,1 | 10,08 | |
2,27 | - | -12,15% | 3.633 | 2,5 | 1,81 | |
9,03 | - | -1,97% | 258.937 | 9,81 | 8,07 | |
1,34 | - | -2,44% | 7.869 | 1,55 | 1,34 | |
1,03 | - | -13,35% | 7.242 | 1,2 | 0,9 | |
37,35 | - | -0,94% | 2.054 | 37,79 | 35,42 | |
3 | - | 21,03% | 2.901 | 3,02 | 2,3 | |
4,7 | - | -5,67% | 4.421 | 5,01 | 3,96 | |
8,94 | - | -100% | 1.839 | 8,05 | 7,75 | |
3,475 | - | -13,69% | 216.514 | 0,99 | 0,75 | |
11,09 | - | -1,17% | 371 | 12,6 | 11,07 | |
38,6 | - | 47,08% | 274.017 | 40,68 | 22,21 | |
4,39 | - | 4,85% | 24.551 | 4,5 | 4,02 | |
37,2 | - | -3,81% | 1 | 38,56 | 36,9 | |
9,95 | - | 0% | 0 | 0 | 0 | |
2,45 | - | 3,38% | 100 | 2,48 | 2,45 | |
2,63 | - | 21,76% | 48 | 2,8 | 2,63 | |
88,99 | - | -4,22% | 48.993 | 101,16 | 88,35 | |
206,51 | - | 6,68% | 20.035 | 206,59 | 179,82 | |
255,28 | - | -1,47% | 86.712 | 267,73 | 251,83 | |
10,17 | - | 1,4% | 700 | 10,18 | 10,14 | |
10,49 | - | 0% | 100 | 10,17 | 10,17 | |
28,867 | - | 5,16% | 338.753 | 29,09 | 26,36 | |
1,6 | - | 0,61% | 6.174 | 1,69 | 1,58 | |
13,2 | - | 0,71% | 175 | 13,2 | 12,77 | |
4,765 | - | -5,74% | 21.817 | 7,49 | 3,26 | |
161,84 | - | 3,26% | 191.960 | 172,57 | 141,3 | |
401,53 | - | 3,1% | 7.656 | 412,8 | 385,8 | |
26,25 | - | 11,32% | 700 | 26,28 | 26,15 | |
10,39 | - | 39,09% | 1 | 10,39 | 10,39 | |
0,16 | - | 32,45% | 335 | 0,16 | 0,16 | |
11,31 | - | 12,43% | 301 | 12,25 | 10,71 | |
154,14 | - | -0,43% | 75.057 | 160,6 | 152,8 | |
10,85 | - | 6,17% | 118.292 | 11,42 | 10,37 | |
7,46 | - | 6,68% | 12.308 | 8,2 | 7,24 | |
42,49 | - | -8,81% | 377.772 | 48,66 | 40,56 | |
429,93 | - | 18,44% | 204.747 | 445,29 | 367,26 | |
3,21 | - | -56,6% | 8.388.112 | 0,12 | 0,04 | |
116,9 | - | -11,41% | 1.074.336 | 141 | 116,56 | |
3,03 | - | -8,21% | 10.095 | 3,2 | 2,78 | |
0,742 | - | -7,52% | 25.986 | 1,08 | 0,57 | |
178,1 | - | 0,72% | 13.426 | 182,64 | 164,75 | |
1,255 | - | -0,4% | 9.895 | 1,37 | 1,22 | |
74,1 | - | -0,61% | 77.891 | 76,34 | 72,86 | |
19,1 | - | 2,76% | 27.296 | 20,35 | 17,91 | |
105,51 | - | -2,81% | 290.875 | 111,23 | 102,07 | |
0 | - | 0% | 0 | 0 | 0 | |
21,55 | - | 26,91% | 999.169 | 23,86 | 17,37 | |
9,92 | - | 5,64% | 6 | 9,92 | 9,9 | |
10,05 | - | 19,36% | 84 | 10,05 | 10,05 | |
4,195 | - | 9,14% | 109.757 | 4,28 | 3,68 | |
13,38 | - | 15,37% | 665.818 | 14,5 | 11,59 | |
2,322 | - | 0% | 1.086 | 2,38 | 2,32 | |
2,27 | - | -5,98% | 197 | 2,71 | 2,24 | |
2,034 | - | 13,89% | 23.270 | 2,12 | 1,65 | |
77,38 | - | -0,79% | 1.094.915 | 80,23 | 76,89 | |
0,418 | - | 7,65% | 882.996 | 0,42 | 0,32 | |
1,03 | - | 8,41% | 6.140 | 1,18 | 0,95 | |
0,586 | - | -6,52% | 2.923 | 0,76 | 0,57 | |
12,65 | - | 8,03% | 117.004 | 13,28 | 11,72 | |
2,83 | - | 0,1% | 1.589 | 3,33 | 2,83 | |
52,87 | - | 3,64% | 260.987 | 54 | 51,31 | |
6,96 | - | 2,79% | 330.254 | 7,08 | 6,52 | |
3 | - | -3,1% | 724.227 | 3,57 | 3 | |
6,36 | - | -15,76% | 20.212 | 8,94 | 6 | |
8,94 | - | 10,64% | 4.147 | 9,13 | 7,9 | |
25,39 | - | 7,81% | 2 | 25,39 | 25,39 | |
8,21 | - | -4,8% | 222.501 | 8,74 | 8,1 | |
25,4 | - | 0,55% | 30 | 25,42 | 25,4 | |
41,91 | - | -0,05% | 17.494 | 42,2 | 41,57 | |
93,25 | - | 7,81% | 89.120 | 93,86 | 79 | |
2,07 | - | -5,29% | 3.984 | 2,3 | 2,07 | |
3,17 | - | -7,38% | 178.574 | 4,6 | 3,05 | |
15,3 | - | 3,18% | 2.382.679 | 16,83 | 14,8 | |
45,42 | - | -0,02% | 46.383 | 46,78 | 44,54 | |
9,92 | - | 0,1% | 993 | 9,92 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,16 | 0,425 | 4,78% | 262.334 | 9,91 | 8,16 | |
6,17 | 0,24 | 4,06% | 3.677 | 6,62 | 5,44 | |
43,49 | 1,78 | 4,17% | 193 | 45 | 39,31 | |
16,64 | -0,91 | -5,16% | 185.610 | 18,19 | 15,5 | |
12,45 | -1,09 | -8,05% | 1.680 | 17,96 | 11,42 | |
3,33 | -0,174 | -4,88% | 6.222 | 3,62 | 3,21 | |
3,68 | 0,148 | 4,44% | 19.030 | 4,52 | 3 | |
2,91 | -0,406 | -60,58% | 31.835 | 7,15 | 2,19 | |
0,207 | -0,114 | -33,87% | 42.925 | 0,35 | 0,2 | |
4,59 | 1,585 | 48,1% | 87.424 | 7,69 | 2,96 | |
4,9 | 0,762 | 15,26% | 47.978 | 6,75 | 4,74 | |
0,68 | 0,062 | 9,8% | 110.330 | 0,72 | 0,52 | |
12,665 | 0,95 | 8,17% | 542.729 | 13,02 | 11,2 | |
113,787 | 1,09 | 1% | 73.152 | 125,29 | 104,52 | |
83,96 | 5,85 | 7,51% | 218.720 | 85,82 | 72,32 | |
10,395 | 1,4 | 14,83% | 391.556 | 11,49 | 9,03 | |
0,47 | -0,734 | -58,23% | 60.633 | 1,34 | 0,45 | |
1,16 | -0,05 | -4,2% | 11.987 | 1,33 | 1,1 | |
7,54 | -0,47 | -5,82% | 9.750 | 9,75 | 6,46 | |
5,48 | 1,1 | 24,89% | 253.718 | 6,84 | 4,18 | |
0,482 | -0,073 | -12,55% | 17.297 | 1,36 | 0,45 | |
1,135 | -0,14 | -10,94% | 11.571 | 1,35 | 1,13 | |
40,818 | -5,76 | -12,5% | 12.715 | 47,33 | 37,19 | |
24,73 | -0,35 | -1,4% | 315 | 25,09 | 24,67 | |
8,755 | -0,98 | -9,59% | 1.037.583 | 11,62 | 8,62 | |
14,3 | -0,715 | -4,69% | 648.884 | 15,56 | 14,3 | |
14,49 | -0,543 | -3,49% | 162.608 | 15,6 | 12,61 | |
5,08 | -0,703 | -11,6% | 144.598 | 6,24 | 4,66 | |
3,71 | 0,115 | 3,28% | 106.579 | 4,04 | 3,28 | |
0,178 | -0,149 | -47,38% | 62.789 | 0,37 | 0,16 | |
10,1 | -2,38 | -18,45% | 1.023 | 15,95 | 7,22 | |
2,435 | 2,032 | 248,37% | 7.586.169 | 5,33 | 0,71 | |
219,3 | 37,64 | 22,06% | 81.145 | 219,96 | 158,75 | |
56,04 | 7,77 | 16,89% | 1.883 | 56,53 | 44,47 | |
34,825 | -2,85 | -7,75% | 4.284 | 37,1 | 30,41 | |
3,325 | -1,265 | -27,99% | 461.168 | 5,62 | 2,96 | |
0,64 | -0,034 | -5,88% | 2.064 | 0,69 | 0,61 | |
2,2 | 0,084 | 3,91% | 2.618 | 2,47 | 2,09 | |
36,47 | 0,77 | 2,17% | 87.764 | 37,39 | 34,48 | |
16,59 | 1,35 | 8,91% | 2.914 | 16,59 | 16,06 | |
1,63 | 0,23 | 16,55% | 3.597 | 1,94 | 1,62 | |
1,645 | 0,355 | 27,2% | 47.833 | 1,98 | 1,19 | |
117,18 | -12,75 | -9,74% | 4.456.957 | 133,6 | 112,73 | |
28,16 | -5,41 | -15,95% | 348.094 | 35,36 | 27,9 | |
26,17 | -1,215 | -4,43% | 3.407.836 | 27,44 | 25,92 | |
34,93 | 2,39 | 7,45% | 30.601 | 36,22 | 31,43 | |
19,22 | 0,583 | 3,15% | 4.961 | 19,7 | 18,14 | |
2,88 | -0,7 | -19,72% | 1.340 | 3,79 | 2,43 | |
6,15 | -0,225 | -3,64% | 348.279 | 6,64 | 5,43 | |
18,49 | -0,985 | -5,12% | 329.106 | 21,95 | 17,76 | |
227,88 | 17,689 | 8,49% | 28.575 | 230,97 | 192,8 | |
8,435 | -3,185 | -27,46% | 551.530 | 12,42 | 8,07 | |
0,657 | 0,058 | 7,49% | 209.273 | 1,45 | 0,64 | |
91,63 | -17,17 | -15,42% | 165.486 | 112,81 | 89,72 | |
11,47 | -0,1 | -0,86% | 60.162 | 12,87 | 11 | |
7,095 | 0,135 | 1,93% | 2.778.528 | 7,38 | 5,37 | |
0,85 | -0,3 | -26,54% | 20.368 | 1,45 | 0,83 | |
7,335 | -0,83 | -10,05% | 207.507 | 8,27 | 7,31 | |
1,38 | -0,2 | -10,99% | 1.445.461 | 3,88 | 0,92 | |
3,53 | -2,565 | -40,68% | 2.294 | 11,5 | 3,1 | |
10,29 | 0,04 | 0,39% | 47 | 10,29 | 10,25 | |
10,35 | 2,91 | 39,11% | 500 | 10,35 | 10,35 | |
6,8 | -0,8 | -10,34% | 1.015.788 | 8,12 | 6,54 | |
0,359 | -0,098 | -22,21% | 18.157 | 0,5 | 0,34 | |
6,355 | -0,845 | -11,82% | 490.958 | 7,99 | 6,04 | |
40,7 | -0,06 | -0,15% | 148.450 | 45,01 | 38,07 | |
36,27 | 1,23 | 3,6% | 346.972 | 37,25 | 33,31 | |
25,6 | 4,1 | 19,07% | 100 | 25,97 | 25,31 | |
5,5 | -0,57 | -8,82% | 8.976 | 7,49 | 5,3 | |
24,83 | 1,03 | 4,36% | 7.611 | 25,5 | 23,18 | |
57,77 | 2,328 | 4,2% | 37.200 | 59,13 | 54,5 | |
746,76 | 252,43 | 54,91% | 1.469.060 | 799,7 | 456,31 | |
13,68 | -0,05 | -0,37% | 5.514 | 13,96 | 12,51 | |
0,18 | 0,128 | 248,16% | 5.800 | 0,18 | 0,16 | |
10,1 | 1,59 | 18,68% | 100 | 10,1 | 10,03 | |
2,27 | -0,45 | -22,06% | 3.633 | 2,5 | 1,8 | |
9,03 | 0,285 | 3,37% | 258.937 | 9,81 | 7,39 | |
1,34 | -0,2 | -12,5% | 7.869 | 1,62 | 1,33 | |
1,03 | 0,14 | 19,38% | 7.242 | 1,2 | 0,63 | |
37,35 | 1,41 | 4,08% | 2.054 | 37,79 | 33,8 | |
3 | 1,45 | 105,84% | 2.901 | 3,02 | 1,69 | |
4,7 | -0,556 | -11,58% | 4.421 | 9,72 | 3,75 | |
8,94 | -5 | -100% | 1.839 | 8,94 | 7,04 | |
3,475 | 0,011 | 1,36% | 216.514 | 1,49 | 0,75 | |
11,09 | -1,63 | -12,55% | 371 | 15,11 | 9,98 | |
38,6 | 9,34 | 38,63% | 274.017 | 40,68 | 21,87 | |
4,39 | -0,005 | -0,12% | 24.551 | 5,2 | 3,96 | |
37,2 | 37,09 | 37.089.900% | 1 | 38,98 | 36,84 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
2,45 | -0,15 | -5,77% | 100 | 2,76 | 2,45 | |
2,63 | 0,01 | 0,38% | 48 | 2,83 | 2,59 | |
88,99 | -0,033 | -0,04% | 48.993 | 101,55 | 88,35 | |
206,51 | 15,06 | 8,44% | 20.035 | 206,59 | 168,6 | |
255,28 | 6 | 2,36% | 86.712 | 267,73 | 249,02 | |
10,17 | 0,14 | 1,4% | 700 | 10,18 | 9,98 | |
10,49 | 0 | 0% | 100 | 10,49 | 10,17 | |
28,867 | 4,065 | 17,11% | 338.753 | 29,09 | 22,72 | |
1,6 | 0,01 | 0,61% | 6.174 | 1,8 | 1,47 | |
13,2 | 0,21 | 1,67% | 175 | 13,2 | 12,63 | |
4,765 | 0,483 | 13,66% | 21.817 | 7,49 | 2,61 | |
161,84 | 22,03 | 17,19% | 191.960 | 172,57 | 121,17 | |
401,53 | 41,87 | 11,65% | 7.656 | 412,8 | 346,5 | |
26,25 | -0,18 | -0,68% | 700 | 26,58 | 26,15 | |
10,39 | 0,24 | 2,36% | 1 | 10,39 | 10,35 | |
0,16 | 0,04 | 33,67% | 335 | 0,16 | 0,12 | |
11,31 | 1,25 | 12,43% | 301 | 12,25 | 10,71 | |
154,14 | 4,15 | 2,77% | 75.057 | 160,6 | 146,31 | |
10,85 | -1,46 | -11,54% | 118.292 | 13,04 | 10,37 | |
7,46 | -1,071 | -12,06% | 12.308 | 10,76 | 7,19 | |
42,49 | -12,74 | -23,22% | 377.772 | 62,94 | 40,56 | |
429,93 | 78,67 | 22,08% | 204.747 | 445,29 | 337,29 | |
3,21 | -0,15 | -77,55% | 8.388.112 | 0,23 | 0,04 | |
116,9 | -4,73 | -3,74% | 1.074.336 | 158,61 | 116,56 | |
3,03 | -0,19 | -6,25% | 10.095 | 4,72 | 2,78 | |
0,742 | -0,28 | -32,18% | 25.986 | 1,08 | 0,57 | |
178,1 | 17,1 | 10,97% | 13.426 | 182,64 | 152,31 | |
1,255 | -0,24 | -16,33% | 9.895 | 1,47 | 1,16 | |
74,1 | 1,74 | 2,42% | 77.891 | 76,34 | 69,5 | |
19,1 | 9 | 90% | 27.296 | 20,35 | 9,25 | |
105,51 | 4,23 | 4,31% | 290.875 | 111,23 | 93,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,55 | -5,83 | -20,33% | 999.169 | 30,45 | 17,37 | |
9,92 | 0,53 | 5,64% | 6 | 9,92 | 9,89 | |
10,05 | 1,63 | 19,36% | 84 | 10,05 | 10,05 | |
4,195 | 0,275 | 7,27% | 109.757 | 4,35 | 3,65 | |
13,38 | -0,52 | -3,69% | 665.818 | 19,25 | 11,59 | |
2,322 | -0,02 | -0,84% | 1.086 | 2,48 | 2,32 | |
2,27 | -0,16 | -6,35% | 197 | 2,98 | 2,24 | |
2,034 | -0,04 | -1,91% | 23.270 | 2,39 | 1,65 | |
77,38 | -2,375 | -2,97% | 1.094.915 | 81,43 | 76,16 | |
0,418 | 0,008 | 2,01% | 882.996 | 0,58 | 0,32 | |
1,03 | 0,187 | 22,21% | 6.140 | 1,18 | 0,93 | |
0,586 | -0,124 | -17,46% | 2.923 | 0,76 | 0,57 | |
12,65 | 1,465 | 12,94% | 117.004 | 13,28 | 10,51 | |
2,83 | 0,147 | 5,13% | 1.589 | 3,42 | 2,75 | |
52,87 | -1,5 | -2,74% | 260.987 | 55,83 | 50,92 | |
6,96 | 0,68 | 10,93% | 330.254 | 7,08 | 5,82 | |
3 | 0,595 | 23,52% | 724.227 | 3,73 | 2,38 | |
6,36 | -4,62 | -39,93% | 20.212 | 16,16 | 6 | |
8,94 | 0,4 | 4,74% | 4.147 | 9,13 | 7,57 | |
25,39 | 2,68 | 11,8% | 2 | 25,39 | 25,31 | |
8,21 | 0,055 | 0,67% | 222.501 | 8,82 | 7,78 | |
25,4 | 0,15 | 0,59% | 30 | 25,42 | 25,25 | |
41,91 | -0,19 | -0,45% | 17.494 | 42,42 | 41,49 | |
93,25 | -3,11 | -3,38% | 89.120 | 99,81 | 77,12 | |
2,07 | 0,18 | 9,14% | 3.984 | 2,53 | 2,07 | |
3,17 | 1,29 | 61,43% | 178.574 | 8,24 | 1,98 | |
15,3 | -2,28 | -12,88% | 2.382.679 | 18,35 | 14,8 | |
45,42 | 0,02 | 0,04% | 46.383 | 48,39 | 41,92 | |
9,92 | 0,57 | 6,1% | 993 | 9,92 | 9,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,16 | 0,305 | 3,39% | 3.701.961 | 11,65 | 8,16 | |
6,17 | 0,04 | 0,65% | 58.006 | 6,62 | 5,16 | |
43,49 | 6,11 | 15,93% | 6.675 | 45,3 | 38,16 | |
16,64 | -11,66 | -41,1% | 5.911.845 | 28,59 | 13,19 | |
12,45 | -4,7 | -27,41% | 40.705 | 17,96 | 11,42 | |
3,33 | -1,14 | -25,17% | 81.110 | 4,98 | 3,19 | |
3,68 | -3,79 | -52,13% | 516.702 | 7,79 | 3 | |
2,91 | -1,776 | -87,05% | 80.674 | 21 | 2,19 | |
0,207 | -0,028 | -11,2% | 7.356.746 | 0,59 | 0,15 | |
4,59 | -0,885 | -15,35% | 1.675.649 | 28,9 | 2,81 | |
4,9 | -1,735 | -23,16% | 729.464 | 8,15 | 4,7 | |
0,68 | 0,085 | 13,95% | 638.622 | 0,72 | 0,51 | |
12,665 | -5,9 | -31,94% | 10.953.624 | 19,67 | 9,48 | |
113,787 | 22,72 | 25,94% | 1.183.922 | 125,29 | 85,28 | |
83,96 | 29,89 | 55,52% | 2.707.736 | 85,82 | 45,02 | |
10,395 | -2,69 | -19,88% | 6.663.235 | 14,53 | 7,96 | |
0,47 | -0,373 | -88,81% | 28.088.112 | 0,6 | 0,03 | |
1,16 | 0,02 | 1,79% | 217.471 | 1,52 | 0,92 | |
7,54 | 2,31 | 43,58% | 148.850 | 10,13 | 5,19 | |
5,48 | 2,66 | 93,01% | 2.524.451 | 6,84 | 1,98 | |
0,482 | -0,648 | -56,08% | 960.719 | 1,54 | 0,45 | |
1,135 | -0,55 | -32,54% | 58.162 | 1,86 | 1,13 | |
40,818 | -0,43 | -1,05% | 183.019 | 47,89 | 37,19 | |
24,73 | -0,26 | -1,04% | 4.297 | 25,1 | 24,5 | |
8,755 | 0,12 | 1,32% | 19.947.219 | 12,02 | 7,68 | |
14,3 | -0,18 | -1,22% | 8.519.115 | 16,6 | 14,3 | |
14,49 | 2,07 | 16% | 2.302.387 | 19,69 | 12,51 | |
5,08 | 0,512 | 10,57% | 993.136 | 6,7 | 4,65 | |
3,71 | -0,415 | -10,29% | 1.412.297 | 4,44 | 3,28 | |
0,178 | -0,02 | -10,81% | 14.856.697 | 0,53 | 0,1 | |
10,1 | -2,88 | -21,49% | 12.636 | 17,2 | 7,22 | |
2,435 | 1,82 | 176,7% | 8.540.068 | 5,33 | 0,71 | |
219,3 | 29,82 | 16,71% | 1.058.774 | 232,24 | 156,43 | |
56,04 | 5,72 | 11,9% | 165.787 | 64,14 | 42,54 | |
34,825 | -4,52 | -11,76% | 82.264 | 42,75 | 29,1 | |
3,325 | 0,825 | 33,95% | 4.553.813 | 5,62 | 2,04 | |
0,64 | 0,027 | 5,34% | 56.730 | 0,69 | 0,59 | |
2,2 | -0,07 | -3,04% | 28.198 | 2,47 | 1,88 | |
36,47 | 4,67 | 14,8% | 1.019.073 | 37,39 | 30,97 | |
16,59 | 0,09 | 0,55% | 22.617 | 16,76 | 15,94 | |
1,63 | 0,29 | 21,8% | 7.634 | 1,94 | 1,57 | |
1,645 | 0,52 | 45,61% | 1.952.991 | 1,98 | 0,72 | |
117,18 | -4,87 | -3,96% | 49.233.718 | 135,15 | 112,73 | |
28,16 | 4,61 | 19,29% | 5.053.433 | 35,36 | 23,38 | |
26,17 | -1,01 | -3,71% | 32.763.906 | 27,76 | 25,92 | |
34,93 | 1,33 | 4,01% | 445.432 | 36,57 | 29,95 | |
19,22 | 0,673 | 3,66% | 82.765 | 19,7 | 17,68 | |
2,88 | -1,04 | -26,74% | 62.112 | 4,44 | 2,43 | |
6,15 | -6,335 | -51,55% | 9.167.745 | 12,67 | 5,04 | |
18,49 | -5,895 | -24,43% | 4.955.094 | 27,11 | 17,76 | |
227,88 | 10,139 | 4,7% | 347.339 | 230,97 | 192,8 | |
8,435 | -0,465 | -5,24% | 2.979.854 | 12,42 | 8,07 | |
0,657 | -0,545 | -39,78% | 3.502.463 | 3,23 | 0,64 | |
91,63 | -2,83 | -2,92% | 2.690.923 | 113,04 | 89,72 | |
11,47 | 2,605 | 29,09% | 888.455 | 13,86 | 8,77 | |
7,095 | 1,925 | 37,09% | 22.231.084 | 7,51 | 4,5 | |
0,85 | -0,071 | -7,89% | 2.399.394 | 1,52 | 0,83 | |
7,335 | -1,29 | -14,8% | 2.228.958 | 9,33 | 7,31 | |
1,38 | -0,5 | -23,58% | 4.670.359 | 3,88 | 0,92 | |
3,53 | -2,3 | -38,08% | 434.692 | 11,5 | 3,1 | |
10,29 | 0,11 | 1,08% | 43.215 | 10,29 | 10,18 | |
10,35 | 0,1 | 0,98% | 900 | 10,35 | 10,32 | |
6,8 | -0,195 | -2,73% | 17.821.544 | 8,42 | 6,38 | |
0,359 | -0,441 | -56,16% | 311.703 | 1,12 | 0,34 | |
6,355 | -1,215 | -16,16% | 7.332.206 | 8,4 | 6,04 | |
40,7 | 10,77 | 36,96% | 1.874.004 | 45,01 | 28,2 | |
36,27 | 1,53 | 4,52% | 1.557.705 | 37,25 | 32,73 | |
25,6 | 0,33 | 1,31% | 12.699 | 25,97 | 25,14 | |
5,5 | -1,76 | -23,01% | 1.444.969 | 40,84 | 5,01 | |
24,83 | 0,91 | 3,83% | 79.135 | 25,5 | 22,61 | |
57,77 | 6,305 | 12,25% | 509.140 | 59,13 | 50,9 | |
746,76 | 416,14 | 140,59% | 14.175.150 | 799,7 | 249,18 | |
13,68 | 0,57 | 4,44% | 115.772 | 14,43 | 12,51 | |
0,18 | 0,047 | 35,75% | 1.000 | 0,2 | 0,16 | |
10,1 | 1,68 | 19,95% | 4.837 | 10,1 | 9,98 | |
2,27 | 0,01 | 0,63% | 85.261 | 2,5 | 1,75 | |
9,03 | 4,86 | 125,58% | 1.818.775 | 9,81 | 3,78 | |
1,34 | 0,21 | 17,65% | 73.135 | 1,98 | 1,16 | |
1,03 | 0,299 | 53,45% | 60.348 | 1,2 | 0,37 | |
37,35 | 3,62 | 11,2% | 18.687 | 37,79 | 31,51 | |
3 | 0,992 | 54,31% | 20.597 | 3,02 | 0,95 | |
4,7 | 0,01 | 0,24% | 38.786 | 9,72 | 3,75 | |
8,94 | -7,28 | -100% | 18.614 | 8,94 | 6,26 | |
3,475 | -2,63 | -76,23% | 1.591.059 | 3,51 | 0,75 | |
11,09 | -1,96 | -14,71% | 27.134 | 21,8 | 9,29 | |
38,6 | 18,81 | 127,87% | 2.769.689 | 40,68 | 10,52 | |
4,39 | 0,625 | 17,41% | 574.342 | 5,5 | 3,16 | |
37,2 | 2,35 | 6,76% | 5.315 | 38,98 | 35,63 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
2,45 | -0,29 | -10,58% | 2.106 | 3,2 | 2,45 | |
2,63 | 0,11 | 4,37% | 1.934 | 2,98 | 2,52 | |
88,99 | 9,737 | 11,76% | 909.613 | 101,55 | 64,97 | |
206,51 | 17,46 | 9,92% | 315.113 | 239,37 | 162,01 | |
255,28 | -29,4 | -10,16% | 1.543.037 | 300,83 | 240,66 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
10,49 | -1,4 | -13,88% | 5.195 | 10,49 | 10,09 | |
28,867 | 9,175 | 49,2% | 6.406.344 | 29,09 | 16,52 | |
1,6 | -0,05 | -2,96% | 725.606 | 2,42 | 1,46 | |
13,2 | -0,07 | -0,55% | 4.261 | 13,2 | 12,63 | |
4,765 | 2,575 | 178,24% | 126.663 | 7,49 | 1,59 | |
161,84 | -16,16 | -9,71% | 3.297.261 | 204,55 | 116,32 | |
401,53 | -28,42 | -6,62% | 126.838 | 462,85 | 342,55 | |
26,25 | 1,43 | 5,76% | 26.192 | 26,58 | 25,51 | |
10,39 | 0,14 | 1,37% | 2.286 | 10,39 | 10,28 | |
0,16 | 0,04 | 33,67% | 90 | 0,16 | 0,12 | |
11,31 | 1 | 9,7% | 301 | 12,25 | 10,71 | |
154,14 | 17,007 | 12,42% | 993.693 | 160,6 | 131,63 | |
10,85 | 0 | 0% | 0 | 0 | 0 | |
7,46 | 1,229 | 18,68% | 194.848 | 10,76 | 5,38 | |
42,49 | -47,03 | -52,75% | 6.713.922 | 91,09 | 40,56 | |
429,93 | 63,1 | 16,97% | 1.781.347 | 445,29 | 337,29 | |
3,21 | -1,257 | -96,66% | 60.562.872 | 7,33 | 0,04 | |
116,9 | -5,27 | -4,15% | 12.715.132 | 158,61 | 110,43 | |
3,03 | -0,29 | -9,24% | 207.505 | 4,72 | 2,32 | |
0,742 | -0,74 | -55,64% | 287.701 | 1,37 | 0,57 | |
178,1 | 44,58 | 34,71% | 275.788 | 182,64 | 123,08 | |
1,255 | -0,315 | -20,39% | 423.846 | 1,7 | 1,16 | |
74,1 | 8,71 | 13,43% | 847.442 | 76,34 | 63,44 | |
19,1 | 2,31 | 13,84% | 825.111 | 20,35 | 8,41 | |
105,51 | 0,41 | 0,4% | 3.870.531 | 111,95 | 93,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,55 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 56.696 | 9,92 | 9,8 | |
10,05 | 1,5 | 17,54% | 4.389 | 10,05 | 9,93 | |
4,195 | -0,04 | -0,98% | 948.272 | 4,64 | 3,56 | |
13,38 | 0 | 0% | 9.876.219 | 42,43 | 7 | |
2,322 | 0 | 0% | 29.808 | 2,62 | 2,27 | |
2,27 | -1,93 | -44,99% | 15.964 | 4,53 | 2,05 | |
2,034 | 0,47 | 29,75% | 403.537 | 2,43 | 1,3 | |
77,38 | -0,22 | -0,28% | 9.159.153 | 83,83 | 76,16 | |
0,418 | 0,056 | 15,9% | 7.101.074 | 1,26 | 0,32 | |
1,03 | 0,275 | 36,46% | 25.937 | 1,75 | 0,86 | |
0,586 | -0,574 | -49,47% | 31.492 | 1,23 | 0,57 | |
12,65 | 0,375 | 3,02% | 1.789.933 | 13,73 | 10,38 | |
2,83 | -0,005 | -0,17% | 17.889 | 3,6 | 2,72 | |
52,87 | -2,37 | -4,27% | 2.482.405 | 59,97 | 50,92 | |
6,96 | 1,605 | 30,31% | 3.429.416 | 7,08 | 5,25 | |
3 | 1,71 | 120,85% | 14.804.685 | 3,73 | 1,2 | |
6,36 | 4,426 | 175,36% | 3.517.471 | 54,2 | 1,62 | |
8,94 | 0,28 | 3,27% | 60.623 | 9,13 | 7,52 | |
25,39 | -0,47 | -1,82% | 552 | 26,21 | 25,22 | |
8,21 | 0,985 | 13,6% | 2.590.042 | 8,82 | 7,1 | |
25,4 | -0,11 | -0,43% | 5.057 | 26,04 | 25,13 | |
41,91 | 11,47 | 37,85% | 474.391 | 42,73 | 29,39 | |
93,25 | 47,15 | 113,23% | 2.192.421 | 99,81 | 36,8 | |
2,07 | 0,487 | 29,28% | 1.836.018 | 3,6 | 1,73 | |
3,17 | 1,34 | 65,37% | 5.913.007 | 8,24 | 1,6 | |
15,3 | -4,28 | -21,73% | 20.644.152 | 21,78 | 14,8 | |
45,42 | 4,19 | 10,21% | 766.783 | 53,45 | 39,52 | |
9,92 | 0,14 | 1,43% | 8.907 | 9,92 | 9,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,16 | - | 57% | 10.354.847 | 11,65 | 5,55 | |
6,17 | - | -7,93% | 135.657 | 7,13 | 5,16 | |
43,49 | - | 2,94% | 20.997 | 45,3 | 37,97 | |
16,64 | - | -47,14% | 8.734.012 | 34,25 | 13,19 | |
12,45 | - | -28,41% | 81.201 | 23,56 | 11,42 | |
3,33 | - | -22,07% | 137.168 | 5,19 | 3,19 | |
3,68 | - | 0% | 0 | 0 | 0 | |
2,91 | - | -96,58% | 107.697 | 131,2 | 2,19 | |
0,207 | - | -83,05% | 7.585.045 | 1,6 | 0,15 | |
4,59 | - | -85,98% | 1.686.595 | 50,25 | 2,81 | |
4,9 | - | -35,41% | 1.343.353 | 15,79 | 4,7 | |
0,68 | - | -6,31% | 2.954.724 | 0,97 | 0,43 | |
12,665 | - | -29,59% | 16.884.426 | 19,93 | 9,48 | |
113,787 | - | 10,17% | 2.702.608 | 125,29 | 83,77 | |
83,96 | - | 59,46% | 5.414.605 | 85,82 | 45,02 | |
10,395 | - | -66,39% | 11.775.086 | 34,37 | 7,96 | |
0,47 | - | -94,68% | 28.727.312 | 1,25 | 0,03 | |
1,16 | - | -17,99% | 584.609 | 1,56 | 0,92 | |
7,54 | - | 16,72% | 386.934 | 10,13 | 5,19 | |
5,48 | - | 91% | 3.797.820 | 6,84 | 1,2 | |
0,482 | - | -74,51% | 1.087.281 | 2,68 | 0,45 | |
1,135 | - | -41,45% | 2.125.256 | 3,39 | 1,13 | |
40,818 | - | 4,7% | 330.962 | 47,89 | 33,76 | |
24,73 | - | -1,32% | 20.448 | 25,3 | 24,5 | |
8,755 | - | 8,78% | 37.258.807 | 14,46 | 7,68 | |
14,3 | - | 13,6% | 23.385.117 | 16,6 | 12,76 | |
14,49 | - | 17,27% | 4.645.910 | 19,69 | 10,3 | |
5,08 | - | 6,14% | 2.831.737 | 6,7 | 4,44 | |
3,71 | - | -12,03% | 3.294.281 | 5,43 | 3,26 | |
0,178 | - | -57,46% | 14.971.260 | 0,53 | 0,1 | |
10,1 | - | -61,39% | 31.222 | 27,52 | 7,22 | |
2,435 | - | 40,53% | 9.238.207 | 5,33 | 0,71 | |
219,3 | - | 23,99% | 2.537.390 | 232,24 | 156,43 | |
56,04 | - | 0% | 0 | 0 | 0 | |
34,825 | - | -2,61% | 164.657 | 44,38 | 29 | |
3,325 | - | 3,33% | 8.119.767 | 5,62 | 1,98 | |
0,64 | - | -7,17% | 2.209.517 | 0,75 | 0,55 | |
2,2 | - | -42,48% | 907.565 | 3,99 | 1,76 | |
36,47 | - | 7,86% | 2.298.786 | 37,39 | 29,62 | |
16,59 | - | -3,34% | 84.846 | 17,49 | 15,94 | |
1,63 | - | 1,89% | 20.524 | 1,94 | 1,51 | |
1,645 | - | -15,74% | 2.060.499 | 2,03 | 0,72 | |
117,18 | - | 2,89% | 125.927.551 | 135,15 | 109,81 | |
28,16 | - | -2,9% | 9.893.413 | 35,36 | 23,34 | |
26,17 | - | -5,09% | 91.927.017 | 29,45 | 25,92 | |
34,93 | - | 10,35% | 877.328 | 37,06 | 28,56 | |
19,22 | - | 10,9% | 199.287 | 19,7 | 16,32 | |
2,88 | - | -10,66% | 93.313 | 5,01 | 2,43 | |
6,15 | - | -61,67% | 14.796.163 | 19,49 | 5,04 | |
18,49 | - | -44,08% | 9.991.315 | 34,56 | 17,76 | |
227,88 | - | 9,88% | 767.009 | 253,24 | 175,51 | |
8,435 | - | -36,01% | 5.926.224 | 14,07 | 7,2 | |
0,657 | - | -79,93% | 3.640.206 | 5,1 | 0,64 | |
91,63 | - | 22,34% | 5.876.358 | 113,04 | 75,37 | |
11,47 | - | -7,81% | 1.920.341 | 14,16 | 8,3 | |
7,095 | - | -14,23% | 38.754.070 | 8,9 | 4,5 | |
0,85 | - | -54,64% | 2.939.712 | 2,02 | 0,83 | |
7,335 | - | -26,72% | 4.270.023 | 11,28 | 7,31 | |
1,38 | - | -81,99% | 4.673.419 | 11,25 | 0,92 | |
3,53 | - | -84,45% | 471.152 | 26,03 | 3,1 | |
10,29 | - | 1,78% | 205.931 | 10,29 | 10,09 | |
10,35 | - | 36,9% | 2.304 | 10,59 | 10,28 | |
6,8 | - | -17,87% | 33.974.073 | 8,72 | 6,38 | |
0,359 | - | -46,71% | 814.297 | 1,18 | 0,34 | |
6,355 | - | -26,17% | 17.116.860 | 10,01 | 6 | |
40,7 | - | 28,53% | 4.424.529 | 45,01 | 26,63 | |
36,27 | - | 0,41% | 2.754.627 | 38,11 | 32,2 | |
25,6 | - | 0,51% | 79.158 | 26,03 | 25,14 | |
5,5 | - | -94,88% | 1.540.767 | 120,85 | 5,01 | |
24,83 | - | 3,57% | 182.711 | 26,6 | 21,68 | |
57,77 | - | 13,46% | 1.092.335 | 59,13 | 47,13 | |
746,76 | - | 306,96% | 34.390.505 | 799,7 | 165,48 | |
13,68 | - | -0,03% | 291.408 | 14,5 | 12,05 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
2,27 | - | -6,47% | 241.010 | 2,5 | 1,57 | |
9,03 | - | 105,65% | 2.681.031 | 9,81 | 3,62 | |
1,34 | - | -2,78% | 104.745 | 2 | 1,16 | |
1,03 | - | 16,21% | 926.907 | 1,2 | 0,37 | |
37,35 | - | 5,43% | 36.570 | 37,79 | 29,91 | |
3 | - | 31,1% | 77.488 | 3,6 | 0,95 | |
4,7 | - | -11,86% | 47.539 | 9,72 | 3,75 | |
8,94 | - | -100% | 58.584 | 8,94 | 4,36 | |
3,475 | - | -96,46% | 2.017.067 | 25,2 | 0,75 | |
11,09 | - | -3,73% | 31.465 | 21,8 | 9,29 | |
38,6 | - | 134,9% | 5.199.808 | 40,68 | 10,52 | |
4,39 | - | 74,9% | 855.467 | 5,5 | 2,3 | |
37,2 | - | -1,62% | 15.547 | 40,49 | 35,52 | |
9,95 | - | 0% | 0 | 0 | 0 | |
2,45 | - | 6,99% | 7.208 | 3,4 | 2,45 | |
2,63 | - | 10,5% | 13.885 | 3,55 | 2,51 | |
88,99 | - | -12,68% | 1.711.470 | 136,46 | 64,97 | |
206,51 | - | 43,65% | 485.727 | 239,37 | 129,68 | |
255,28 | - | -21,1% | 3.718.590 | 344,88 | 240,66 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
28,867 | - | 50,89% | 10.132.553 | 29,09 | 16,52 | |
1,6 | - | -40,36% | 833.831 | 3,02 | 1,46 | |
13,2 | - | 24,22% | 12.571 | 13,22 | 10,17 | |
4,765 | - | 34% | 130.809 | 7,49 | 1,59 | |
161,84 | - | -41% | 6.051.420 | 302,61 | 116,32 | |
401,53 | - | -2,74% | 339.220 | 487,99 | 342,55 | |
26,25 | - | -0,94% | 63.527 | 26,68 | 25,51 | |
10,39 | - | 2,47% | 7.412 | 10,39 | 10,16 | |
0,16 | - | 2,89% | 5.890 | 0,22 | 0,12 | |
11,31 | - | 10,23% | 1.537 | 12,25 | 10,33 | |
154,14 | - | 8,61% | 2.414.233 | 162,94 | 129,19 | |
10,85 | - | 0% | 0 | 0 | 0 | |
7,46 | - | 6,59% | 465.315 | 10,76 | 5,38 | |
42,49 | - | -59,45% | 12.891.794 | 108,66 | 40,56 | |
429,93 | - | 48,4% | 3.463.418 | 445,29 | 286,44 | |
3,21 | - | -99,24% | 61.236.733 | 7,33 | 0,04 | |
116,9 | - | -44,12% | 26.560.787 | 221,54 | 110,43 | |
3,03 | - | -45,71% | 388.005 | 5,95 | 2,32 | |
0,742 | - | -72,94% | 614.448 | 2,44 | 0,57 | |
178,1 | - | 17,36% | 651.274 | 182,64 | 110,47 | |
1,255 | - | -43,58% | 1.022.416 | 3,23 | 1,16 | |
74,1 | - | 26,96% | 1.861.680 | 76,34 | 54,54 | |
19,1 | - | -27,62% | 1.658.271 | 35,06 | 8,41 | |
105,51 | - | -19,1% | 9.087.151 | 129,33 | 93,47 | |
0 | - | 0% | 0 | 0 | 0 | |
21,55 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,195 | - | 11,23% | 2.269.244 | 4,82 | 2,84 | |
13,38 | - | 0% | 0 | 0 | 0 | |
2,322 | - | -6,69% | 62.397 | 2,7 | 2,19 | |
2,27 | - | -59,48% | 46.150 | 8,55 | 2,05 | |
2,034 | - | 86,36% | 449.353 | 2,43 | 1,02 | |
77,38 | - | 5,31% | 18.447.913 | 84,24 | 72,46 | |
0,418 | - | 13,88% | 24.855.641 | 1,26 | 0,12 | |
1,03 | - | 34,71% | 30.586 | 1,75 | 0,72 | |
0,586 | - | -47,66% | 79.680 | 1,59 | 0,57 | |
12,65 | - | -18,57% | 3.663.839 | 16,84 | 10,38 | |
2,83 | - | 49,01% | 43.615 | 3,6 | 1,95 | |
52,87 | - | 23,02% | 5.747.122 | 63,69 | 39,53 | |
6,96 | - | -1,5% | 7.179.981 | 8,39 | 5,25 | |
3 | - | 16,82% | 23.658.096 | 3,73 | 1,2 | |
6,36 | - | -28,07% | 3.556.417 | 54,2 | 1,62 | |
8,94 | - | -2,86% | 121.713 | 10,32 | 6,69 | |
25,39 | - | 3,04% | 1.150 | 26,65 | 25,22 | |
8,21 | - | 36,4% | 4.810.943 | 8,82 | 5,53 | |
25,4 | - | 5,88% | 6.556 | 26,04 | 25,13 | |
41,91 | - | 68,09% | 932.707 | 42,73 | 22,3 | |
93,25 | - | 49,81% | 5.015.050 | 99,81 | 35,89 | |
2,07 | - | -16,94% | 1.852.900 | 3,6 | 1,73 | |
3,17 | - | 68,66% | 5.967.343 | 8,24 | 1,6 | |
15,3 | - | -2,84% | 41.618.333 | 23,12 | 14,8 | |
45,42 | - | -11,33% | 1.354.533 | 55,7 | 37,3 | |
9,92 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,16 | - | 78,69% | 16.910.056 | 11,65 | 4,16 | |
6,17 | - | -24,17% | 365.287 | 9,05 | 5,16 | |
43,49 | - | 19,61% | 52.981 | 45,3 | 36,16 | |
16,64 | - | 11,44% | 13.709.297 | 34,25 | 13,19 | |
12,45 | - | 59,62% | 202.876 | 29 | 6,96 | |
3,33 | - | -44,3% | 329.629 | 7,47 | 3,19 | |
3,68 | - | 0% | 0 | 0 | 0 | |
2,91 | - | -99,92% | 116.760 | 3.224 | 2,19 | |
0,207 | - | -88,19% | 11.041.390 | 4,16 | 0,15 | |
4,59 | - | -99,06% | 1.699.488 | 2.010 | 2,81 | |
4,9 | - | 0% | 0 | 0 | 0 | |
0,68 | - | -66,01% | 4.522.507 | 5,13 | 0,43 | |
12,665 | - | 109,58% | 43.642.943 | 20,54 | 5,67 | |
113,787 | - | 21,36% | 4.718.088 | 129,12 | 83,77 | |
83,96 | - | 134,47% | 9.515.289 | 85,82 | 31,82 | |
10,395 | - | -69,67% | 18.169.295 | 53,13 | 7,96 | |
0,47 | - | -96,05% | 29.920.334 | 1,42 | 0,03 | |
1,16 | - | 0% | 1.185.162 | 1,87 | 0,92 | |
7,54 | - | -80,39% | 1.031.326 | 41,1 | 5,19 | |
5,48 | - | 7,81% | 7.479.649 | 8,62 | 1,2 | |
0,482 | - | -79,54% | 2.433.717 | 7,94 | 0,45 | |
1,135 | - | -20,28% | 3.604.169 | 5,24 | 1,13 | |
40,818 | - | 8,95% | 510.955 | 47,89 | 30,1 | |
24,73 | - | 0,08% | 57.114 | 25,7 | 24,46 | |
8,755 | - | 69,45% | 68.798.498 | 14,46 | 5,32 | |
14,3 | - | 44,7% | 79.111.829 | 16,6 | 10,04 | |
14,49 | - | 245,06% | 8.568.837 | 65,4 | 4,3 | |
5,08 | - | 46,77% | 5.278.019 | 6,7 | 3,03 | |
3,71 | - | 19,08% | 6.573.475 | 5,53 | 2,84 | |
0,178 | - | -79,66% | 17.425.888 | 1,12 | 0,1 | |
10,1 | - | -67,5% | 46.051 | 33,62 | 7,22 | |
2,435 | - | -85,89% | 9.416.547 | 63,6 | 0,71 | |
219,3 | - | 53,57% | 3.965.660 | 232,24 | 123,72 | |
56,04 | - | 0% | 0 | 0 | 0 | |
34,825 | - | 122,28% | 171.965 | 44,38 | 14,1 | |
3,325 | - | 8,68% | 16.560.014 | 5,62 | 1,84 | |
0,64 | - | -43,26% | 5.470.861 | 1,95 | 0,28 | |
2,2 | - | 0% | 0 | 0 | 0 | |
36,47 | - | 29,77% | 4.540.548 | 37,39 | 26,45 | |
16,59 | - | 5,77% | 202.421 | 17,49 | 15,5 | |
1,63 | - | 16,21% | 517.694 | 3,36 | 1,38 | |
1,645 | - | -25,56% | 2.680.663 | 3,16 | 0,72 | |
117,18 | - | 24,22% | 236.121.469 | 135,15 | 94,09 | |
28,16 | - | 8,24% | 18.435.139 | 35,36 | 23,34 | |
26,17 | - | 147,61% | 322.350.223 | 30 | 10,28 | |
34,93 | - | 28,17% | 1.409.834 | 37,06 | 25,23 | |
19,22 | - | 42,26% | 401.241 | 19,7 | 13,1 | |
2,88 | - | -54,76% | 560.625 | 7,18 | 2,43 | |
6,15 | - | -13,76% | 32.828.026 | 21,71 | 5,04 | |
18,49 | - | -51,98% | 20.268.127 | 41,09 | 17,76 | |
227,88 | - | -7,24% | 1.507.013 | 253,24 | 175,51 | |
8,435 | - | 0% | 0 | 0 | 0 | |
0,657 | - | -83,02% | 7.049.423 | 34,14 | 0,64 | |
91,63 | - | 84,04% | 10.357.124 | 113,04 | 46,56 | |
11,47 | - | 38,11% | 5.068.332 | 22,44 | 8,27 | |
7,095 | - | -33,91% | 102.941.824 | 18,32 | 4,5 | |
0,85 | - | -86,39% | 5.418.929 | 9,77 | 0,83 | |
7,335 | - | -21,88% | 9.326.403 | 12,95 | 7,31 | |
1,38 | - | -85% | 4.707.787 | 25 | 0,92 | |
3,53 | - | -93,87% | 814.718 | 96,75 | 3,1 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
6,8 | - | -38,8% | 63.514.789 | 12,51 | 6,38 | |
0,359 | - | -72,15% | 2.152.912 | 2,35 | 0,34 | |
6,355 | - | -17,69% | 46.492.068 | 12,52 | 6 | |
40,7 | - | 42,66% | 8.702.354 | 45,01 | 23,13 | |
36,27 | - | 17,49% | 5.131.337 | 38,11 | 29,22 | |
25,6 | - | 0% | 0 | 0 | 0 | |
5,5 | - | 0% | 0 | 0 | 0 | |
24,83 | - | 30,82% | 402.941 | 26,6 | 17,52 | |
57,77 | - | 25,41% | 1.686.597 | 59,13 | 44,78 | |
746,76 | - | 1.103,55% | 74.581.949 | 799,7 | 58,53 | |
13,68 | - | 55,5% | 755.113 | 14,5 | 8,52 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
2,27 | - | -47,18% | 427.813 | 4,12 | 1,54 | |
9,03 | - | 38,35% | 4.803.451 | 9,81 | 3,59 | |
1,34 | - | 49,94% | 634.846 | 3,65 | 0,8 | |
1,03 | - | -66,69% | 2.130.818 | 4,18 | 0,37 | |
37,35 | - | 17,79% | 74.649 | 37,79 | 27,25 | |
3 | - | -90,84% | 572.866 | 146,1 | 0,95 | |
4,7 | - | -80,96% | 83.175 | 40,1 | 3,75 | |
8,94 | - | -100% | 84.568 | 8,94 | 3,39 | |
3,475 | - | -99,73% | 2.270.185 | 904,5 | 0,75 | |
11,09 | - | 11,59% | 60.576 | 21,8 | 9,29 | |
38,6 | - | 0% | 0 | 0 | 0 | |
4,39 | - | 105,61% | 3.661.736 | 5,5 | 1,59 | |
37,2 | - | 31,71% | 34.526 | 41 | 33,66 | |
9,95 | - | 0% | 0 | 0 | 0 | |
2,45 | - | -16,1% | 8.834 | 3,54 | 2,45 | |
2,63 | - | -44,86% | 34.300 | 7,07 | 2,51 | |
88,99 | - | 56,88% | 3.444.351 | 136,46 | 57,43 | |
206,51 | - | 36,36% | 936.886 | 239,37 | 114,01 | |
255,28 | - | -12,61% | 6.556.771 | 352,13 | 240,66 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
28,867 | - | 7,31% | 22.018.771 | 31,8 | 14,92 | |
1,6 | - | -32,79% | 1.891.190 | 5,53 | 1,46 | |
13,2 | - | 46,95% | 48.938 | 13,22 | 8,78 | |
4,765 | - | -24,44% | 435.234 | 7,49 | 1,59 | |
161,84 | - | -57,12% | 11.196.045 | 381,33 | 116,32 | |
401,53 | - | -11,03% | 881.670 | 532,2 | 342,55 | |
26,25 | - | 2,34% | 166.311 | 27,31 | 25,51 | |
10,39 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 0% | 153.868 | 12,25 | 10 | |
154,14 | - | 29,6% | 4.876.648 | 162,94 | 116,66 | |
10,85 | - | 0% | 0 | 0 | 0 | |
7,46 | - | 28,44% | 1.875.955 | 19,79 | 4,82 | |
42,49 | - | -73,43% | 21.396.193 | 190,93 | 40,56 | |
429,93 | - | 81,92% | 6.341.798 | 445,29 | 234,19 | |
3,21 | - | -100% | 61.420.181 | 9.140 | 0,04 | |
116,9 | - | -48,56% | 44.126.693 | 249,84 | 110,43 | |
3,03 | - | 190,79% | 6.685.886 | 11,69 | 0,53 | |
0,742 | - | -80,17% | 1.686.772 | 4,73 | 0,57 | |
178,1 | - | 8,24% | 1.200.585 | 185,34 | 110,47 | |
1,255 | - | -19,61% | 1.913.482 | 3,23 | 1,16 | |
74,1 | - | 43,4% | 3.570.965 | 76,34 | 49,92 | |
19,1 | - | -85,34% | 40.387.773 | 2,17 | 0,12 | |
105,51 | - | 17,72% | 19.696.020 | 134,68 | 86,66 | |
0 | - | 0% | 0 | 0 | 0 | |
21,55 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
4,195 | - | 44,48% | 11.117.192 | 4,82 | 1,35 | |
13,38 | - | 0% | 0 | 0 | 0 | |
2,322 | - | -8,14% | 313.814 | 3,61 | 2,1 | |
2,27 | - | -76,4% | 335.304 | 24,2 | 2,05 | |
2,034 | - | 9,04% | 2.530.900 | 2,64 | 0,75 | |
77,38 | - | 16,9% | 38.111.583 | 84,24 | 65,21 | |
0,418 | - | -77,98% | 30.744.026 | 3,58 | 0,12 | |
1,03 | - | -23,7% | 865.938 | 2,2 | 0,72 | |
0,586 | - | -53,48% | 1.376.903 | 2,49 | 0,55 | |
12,65 | - | 53,02% | 7.718.505 | 18,68 | 6,94 | |
2,83 | - | 8,66% | 1.199.255 | 13,93 | 1,94 | |
52,87 | - | 66,76% | 9.574.042 | 63,69 | 30 | |
6,96 | - | 51,32% | 16.862.987 | 10,07 | 4,42 | |
3 | - | -42,13% | 45.979.469 | 6,8 | 1,2 | |
6,36 | - | -84,89% | 3.581.138 | 60,6 | 1,62 | |
8,94 | - | -4,66% | 225.761 | 12,62 | 6,69 | |
25,39 | - | 11,6% | 4.859 | 26,65 | 25,22 | |
8,21 | - | 337,5% | 10.352.234 | 8,82 | 1,3 | |
25,4 | - | 0,99% | 17.108 | 26,04 | 25 | |
41,91 | - | 69,8% | 1.137.233 | 42,73 | 22,3 | |
93,25 | - | 170,21% | 8.408.051 | 99,81 | 30,65 | |
2,07 | - | -50% | 2.625.096 | 7,05 | 1,73 | |
3,17 | - | 10,06% | 6.766.562 | 8,24 | 1,6 | |
15,3 | - | -22,32% | 83.229.364 | 23,12 | 14,8 | |
45,42 | - | 25,42% | 2.496.474 | 55,7 | 31,28 | |
9,92 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Tras el fin de la guerra y los máximos de las bolsas: ¿En qué toca invertir ahora? Es urgente reabrir el debate fiscal: hemos normalizado lo confiscatorio “El talento como motor estratégico: la clave del crecimiento sostenible y la ventaja competitiva de Meliá” SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado
X