Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,18 | 0,975 | 13,53% | 1.557 | 8,24 | 7,25 | 21/01/2026 | |
| 3,39 | -0,205 | -5,7% | 100 | 4,4 | 3,2 | 21/01/2026 | |
| 10,07 | 0,08 | 0,8% | 1 | 10,07 | 10,07 | 21/01/2026 | |
| 0,751 | -0,102 | -11,93% | 0 | 0,75 | 0,75 | 19/01/2026 | |
| 2,78 | 0,185 | 7,13% | 13.030 | 2,79 | 2,57 | 21/01/2026 | |
| 18,16 | 1,14 | 6,7% | 9.383 | 18,17 | 17,05 | 21/01/2026 | |
| 1,08 | 0,07 | 6,93% | 888 | 1,12 | 1,06 | 21/01/2026 | |
| 2,23 | -0,08 | -3,46% | 108 | 2,41 | 2,23 | 21/01/2026 | |
| 22,68 | 0,59 | 2,67% | 9.113 | 22,72 | 22,2 | 21/01/2026 | |
| 4,23 | -0,1 | -2,31% | 2.754 | 4,56 | 4,22 | 21/01/2026 | |
| 133,36 | 4,42 | 3,43% | 97.408 | 135,66 | 128,65 | 21/01/2026 | |
| 36,51 | 1,35 | 3,84% | 22.831 | 36,82 | 35,37 | 21/01/2026 | |
| 7,17 | 0,35 | 5,13% | 926 | 7,17 | 6,75 | 21/01/2026 | |
| 63,54 | 0,68 | 1,08% | 99.621 | 64,74 | 63,23 | 21/01/2026 | |
| 53,18 | 2,21 | 4,34% | 384.883 | 53,54 | 51,66 | 21/01/2026 | |
| 103,72 | 0,03 | 0,03% | 67.112 | 105,03 | 103,27 | 21/01/2026 | |
| 10,23 | -0,01 | -0,1% | 100 | 10,23 | 10,23 | 19/01/2026 | |
| 10,04 | 0 | 0% | 5.639 | 10,06 | 10,04 | 20/01/2026 | |
| 12,43 | 0,2 | 1,64% | 499 | 12,43 | 12,35 | 21/01/2026 | |
| 0,396 | -0,022 | -5,35% | 3.170 | 0,4 | 0,4 | 21/01/2026 | |
| 3,66 | -0,12 | -3,17% | 1.910 | 3,75 | 3,64 | 21/01/2026 | |
| 63,89 | 1,51 | 2,42% | 2.862 | 64,52 | 62,68 | 21/01/2026 | |
| 9,36 | 0,48 | 5,41% | 185 | 9,36 | 9 | 21/01/2026 | |
| 133,84 | -8,02 | -5,65% | 39.663 | 142,6 | 132,51 | 21/01/2026 | |
| 5,83 | 0,072 | 1,25% | 7.350 | 6 | 5,76 | 21/01/2026 | |
| 28,25 | 0,335 | 1,2% | 53.210 | 28,28 | 26,83 | 21/01/2026 | |
| 2,46 | -0,125 | -4,84% | 1.052 | 2,6 | 2,41 | 21/01/2026 | |
| 2,62 | 0,02 | 0,77% | 20.404 | 2,71 | 2,58 | 21/01/2026 | |
| 5,71 | -0,25 | -4,19% | 1.260 | 5,86 | 5,54 | 21/01/2026 | |
| 10,32 | -0,13 | -1,24% | 38.053 | 10,73 | 10,18 | 21/01/2026 | |
| 50,58 | 2,075 | 4,28% | 3.232 | 50,81 | 49,15 | 21/01/2026 | |
| 0,363 | 0,011 | 3,01% | 700 | 0,38 | 0,36 | 21/01/2026 | |
| 34,61 | 0,9 | 2,67% | 7.042 | 34,66 | 33,89 | 21/01/2026 | |
| 70,23 | 0,615 | 0,88% | 93.525 | 71,2 | 69,26 | 21/01/2026 | |
| 0,698 | 0,002 | 0,22% | 905 | 0,71 | 0,7 | 21/01/2026 | |
| 62,125 | 1,675 | 2,77% | 10 | 62,92 | 61,84 | 21/01/2026 | |
| 13,45 | 0,395 | 3,03% | 40.267 | 13,53 | 13,08 | 21/01/2026 | |
| 5,49 | 0,23 | 4,37% | 2.392 | 5,53 | 5,28 | 21/01/2026 | |
| 2,81 | 0,035 | 1,26% | 265 | 2,82 | 2,8 | 21/01/2026 | |
| 1,585 | 0,115 | 7,82% | 18.924 | 1,59 | 1,44 | 21/01/2026 | |
| 3,85 | 0,235 | 6,5% | 7.241 | 4,04 | 3,73 | 21/01/2026 | |
| 1,19 | -0,14 | -10,53% | 40 | 1,19 | 1,19 | 20/01/2026 | |
| 19,97 | 0,02 | 0,1% | 2.406 | 20,21 | 19,72 | 21/01/2026 | |
| 2,54 | 0,335 | 15,19% | 362.433 | 2,54 | 2,53 | 21/01/2026 | |
| 0,8 | -0,053 | -6,23% | 1.166 | 0,84 | 0,79 | 21/01/2026 | |
| 14,13 | 0,21 | 1,51% | 35 | 14,73 | 13,64 | 21/01/2026 | |
| 31,75 | 0,555 | 1,78% | 16.716 | 32,01 | 30,9 | 21/01/2026 | |
| 45,54 | 2,73 | 6,38% | 2.488 | 45,55 | 44,21 | 21/01/2026 | |
| 42,615 | 2,235 | 5,53% | 12.778 | 42,78 | 40,94 | 21/01/2026 | |
| 0,756 | 0,012 | 1,61% | 330 | 0,81 | 0,63 | 21/01/2026 | |
| 1,145 | 0,015 | 1,33% | 14.728 | 1,17 | 1,1 | 21/01/2026 | |
| 11,43 | 0,31 | 2,79% | 59.816 | 11,88 | 10,04 | 21/01/2026 | |
| 3,245 | 0,07 | 2,2% | 14.412 | 3,33 | 3,21 | 21/01/2026 | |
| 100,01 | 2,03 | 2,07% | 134.249 | 101,08 | 94,6 | 21/01/2026 | |
| 24,59 | 0,38 | 1,57% | 547 | 24,85 | 23,89 | 21/01/2026 | |
| 0,685 | 0,001 | 0,2% | 1.758 | 0,7 | 0,69 | 21/01/2026 | |
| 0,7 | 0,008 | 1,23% | 1.316 | 0,7 | 0,68 | 21/01/2026 | |
| 1,075 | 0,01 | 0,94% | 128 | 1,08 | 1,07 | 21/01/2026 | |
| 4,63 | -0,13 | -2,73% | 1 | 4,88 | 4,63 | 21/01/2026 | |
| 13,17 | 0,21 | 1,62% | 12.061 | 13,3 | 12,9 | 21/01/2026 | |
| 4,68 | 0,02 | 0,43% | 1.394 | 4,69 | 4,5 | 21/01/2026 | |
| 0,16 | -0,005 | -3,15% | 8.200 | 0,16 | 0,16 | 20/01/2026 | |
| 9,85 | -0,01 | -0,1% | 0 | 9,86 | 9,85 | 19/01/2026 | |
| 10,02 | 1,47 | 17,19% | 1.000 | 10,02 | 10,02 | 21/01/2026 | |
| 25,815 | 0,4 | 1,57% | 1.866 | 26,01 | 24,78 | 21/01/2026 | |
| 4,33 | -1,11 | -20,4% | 100 | 4,71 | 3,9 | 21/01/2026 | |
| 18,26 | 0,51 | 2,87% | 1.863 | 18,26 | 17,34 | 21/01/2026 | |
| 0,549 | 0,015 | 2,73% | 1.455 | 0,55 | 0,51 | 21/01/2026 | |
| 1,57 | 0,07 | 4,67% | 1 | 1,62 | 1,43 | 21/01/2026 | |
| 43,67 | 2 | 4,8% | 56.075 | 44,12 | 41,29 | 21/01/2026 | |
| 29,47 | -0,1 | -0,34% | 100 | 30,2 | 28,84 | 21/01/2026 | |
| 1,57 | 0,02 | 1,29% | 383 | 1,59 | 1,55 | 21/01/2026 | |
| 1,95 | 0,01 | 0,52% | 284 | 1,95 | 1,91 | 21/01/2026 | |
| 19,2 | -0,91 | -4,53% | 7.234 | 20,55 | 19,04 | 21/01/2026 | |
| 14,16 | 1,321 | 10,29% | 9.794 | 14,79 | 13,85 | 21/01/2026 | |
| 1,67 | -0,12 | -6,7% | 0 | 1,67 | 1,67 | 19/01/2026 | |
| 4,985 | 0,02 | 0,4% | 140.004 | 5,05 | 4,92 | 21/01/2026 | |
| 107,79 | 2,01 | 1,9% | 12.781 | 108,58 | 105,97 | 21/01/2026 | |
| 264,93 | 1,85 | 0,7% | 5.819 | 268,75 | 258,91 | 21/01/2026 | |
| 0,718 | -0,09 | -11,11% | 0 | 0,72 | 0,72 | 19/01/2026 | |
| 683,5 | 7,82 | 1,16% | 26.229 | 695,26 | 680,09 | 21/01/2026 | |
| 47,16 | 2,92 | 6,6% | 39.585 | 47,22 | 44,63 | 21/01/2026 | |
| 22,735 | 0,11 | 0,49% | 104.433 | 22,97 | 22,49 | 21/01/2026 | |
| 6,65 | 0,15 | 2,31% | 1.897 | 6,65 | 6,37 | 21/01/2026 | |
| 126,39 | 5,89 | 4,89% | 17.288 | 126,95 | 121,62 | 21/01/2026 | |
| 27,32 | 0,24 | 0,89% | 595 | 27,33 | 27,1 | 21/01/2026 | |
| 1,215 | -0,035 | -2,8% | 15.940 | 1,22 | 1,16 | 21/01/2026 | |
| 6,6 | 0,045 | 0,69% | 7.733 | 6,64 | 6,36 | 21/01/2026 | |
| 24,35 | -0,4 | -1,62% | 608 | 24,52 | 24,21 | 21/01/2026 | |
| 21,74 | -0,68 | -3,03% | 48.913 | 22,56 | 21,68 | 21/01/2026 | |
| 110,95 | 2,36 | 2,17% | 486.480 | 114,5 | 109,46 | 21/01/2026 | |
| 13,75 | -0,06 | -0,43% | 1 | 13,75 | 13,75 | 21/01/2026 | |
| 42,78 | 2,31 | 5,71% | 40.129 | 42,86 | 40,75 | 21/01/2026 | |
| 35,48 | 0,57 | 1,63% | 3.828 | 35,64 | 35,06 | 21/01/2026 | |
| 6,6 | 0,17 | 2,64% | 104 | 6,67 | 6,6 | 21/01/2026 | |
| 1,68 | 0,05 | 3,07% | 3.719 | 1,69 | 1,56 | 21/01/2026 | |
| 1,82 | 0,02 | 1,11% | 161 | 1,83 | 1,82 | 21/01/2026 | |
| 10,62 | 0,42 | 4,12% | 1.916 | 10,66 | 10,4 | 21/01/2026 | |
| 469,58 | 1,79 | 0,38% | 14.075 | 473,06 | 467,82 | 21/01/2026 | |
| 7,765 | 0,27 | 3,6% | 72.936 | 7,82 | 7,58 | 21/01/2026 | |
| 54,39 | 1,75 | 3,32% | 1.814 | 54,75 | 53,42 | 21/01/2026 | |
| 117,79 | 1,74 | 1,5% | 41.978 | 118,91 | 113,95 | 21/01/2026 | |
| 3,88 | 0,03 | 0,78% | 1.330 | 3,92 | 3,85 | 21/01/2026 | |
| 17,68 | 1,09 | 6,57% | 818 | 17,85 | 16,79 | 21/01/2026 | |
| 4,185 | -0,185 | -4,23% | 81 | 4,18 | 4,18 | 21/01/2026 | |
| 34,71 | 1,83 | 5,57% | 4.720 | 34,75 | 33,59 | 21/01/2026 | |
| 9,11 | 0,025 | 0,28% | 83.634 | 9,3 | 8,99 | 21/01/2026 | |
| 19,45 | 0,34 | 1,78% | 12.409 | 19,86 | 19,31 | 21/01/2026 | |
| 2,095 | 0,06 | 2,95% | 67.823 | 2,14 | 2 | 21/01/2026 | |
| 1,48 | -0,01 | -0,67% | 595 | 1,51 | 1,47 | 21/01/2026 | |
| 46,08 | 1,52 | 3,41% | 50 | 46,55 | 44,56 | 21/01/2026 | |
| 31,55 | 0,57 | 1,84% | 14.291 | 32,09 | 30,48 | 21/01/2026 | |
| 19,71 | 0,22 | 1,13% | 48.023 | 20,21 | 19,34 | 21/01/2026 | |
| 4,735 | 0,25 | 5,57% | 137.815 | 4,75 | 4,49 | 21/01/2026 | |
| 0,861 | 0,01 | 1,18% | 1.017 | 0,9 | 0,86 | 21/01/2026 | |
| 71,875 | 1,535 | 2,18% | 48.917 | 72,84 | 69,78 | 21/01/2026 | |
| 0,216 | -0,009 | -3,82% | 301 | 0,22 | 0,22 | 21/01/2026 | |
| 2,36 | 0,18 | 8,26% | 2.321 | 2,4 | 2,22 | 21/01/2026 | |
| 0,83 | 0,03 | 3,75% | 142 | 0,83 | 0,8 | 21/01/2026 | |
| 19,26 | -0,13 | -0,67% | 29.262 | 19,42 | 18,14 | 21/01/2026 | |
| 0,996 | -0,024 | -2,33% | 3.164 | 1,03 | 0,98 | 21/01/2026 | |
| 2,62 | 0,087 | 3,43% | 536 | 2,63 | 2,59 | 21/01/2026 | |
| 126,94 | -0,24 | -0,19% | 2.182 | 129,34 | 125,95 | 21/01/2026 | |
| 19,33 | 0,08 | 0,42% | 1.632 | 21,61 | 17,79 | 21/01/2026 | |
| 20,28 | 1,03 | 5,35% | 604 | 20,61 | 19,92 | 21/01/2026 | |
| 1,37 | 0 | 0% | 1.170 | 1,38 | 1,36 | 21/01/2026 | |
| 62,44 | 1,02 | 1,66% | 266 | 62,94 | 61,8 | 21/01/2026 | |
| 0,744 | 0,029 | 4% | 1.807 | 0,78 | 0,74 | 21/01/2026 | |
| 2,42 | -0,26 | -9,7% | 602 | 2,42 | 2,42 | 20/01/2026 | |
| 3,675 | 0,08 | 2,23% | 11.624 | 3,73 | 3,55 | 21/01/2026 | |
| 10,3 | 0,03 | 0,29% | 1 | 10,3 | 10,3 | 21/01/2026 | |
| 10,26 | 0,51 | 5,23% | 0 | 10,26 | 10,26 | 01/09/2025 | |
| 0,227 | -0,097 | -30% | 0 | 0,23 | 0,23 | 19/01/2026 | |
| 25,24 | 3,52 | 16,21% | 100 | 25,24 | 25,24 | 21/01/2026 | |
| 12,365 | 0,58 | 4,92% | 217.209 | 12,39 | 11,88 | 21/01/2026 | |
| 26,3 | 0 | 0% | 140 | 26,3 | 26,3 | 21/01/2026 | |
| 9,9 | 0,02 | 0,2% | 1 | 9,9 | 9,9 | 21/01/2026 | |
| 37,46 | 7,11 | 23,43% | 33 | 38,1 | 37,1 | 21/01/2026 | |
| 7,925 | 0,195 | 2,52% | 30.367 | 7,96 | 7,59 | 21/01/2026 | |
| 14,145 | 0,59 | 4,35% | 9.113 | 14,26 | 13,77 | 21/01/2026 | |
| 32,9 | 0,34 | 1,04% | 112.168 | 33,35 | 32,44 | 21/01/2026 | |
| 4,97 | -0,01 | -0,2% | 96 | 4,97 | 4,97 | 21/01/2026 | |
| 50,23 | 2,71 | 5,7% | 44.339 | 50,26 | 46,96 | 21/01/2026 | |
| 0,634 | -0,081 | -11,3% | 81.549 | 0,69 | 0,63 | 21/01/2026 | |
| 0,524 | 0,01 | 1,84% | 1.122 | 0,54 | 0,52 | 21/01/2026 | |
| 33,04 | 1,675 | 5,34% | 13.200 | 33,32 | 31,51 | 21/01/2026 | |
| 17,145 | -1,895 | -9,95% | 18 | 20,7 | 15,9 | 21/01/2026 | |
| 10,03 | 1,43 | 16,63% | 4.300 | 10,03 | 10,03 | 21/01/2026 | |
| 10,17 | 0,04 | 0,39% | 37 | 10,17 | 10,17 | 21/01/2026 | |
| 13,875 | 0 | 0% | 117.353 | 13,88 | 13,86 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,71 | 0,22 | 20,58 | 69,9 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 19,87 | 19,31 | 23,75 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 71,74 | 43,12 | 135,665 | 135,665 | ||
| 31,93 | 31,92 | 36,82 | 37,69 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 58,2 | 63,47 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,64 | 3,63 | 4,8 | 5,68 | ||
| 50,96 | 50,96 | 80,32 | 91,44 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,74 | 5,74 | 10,4 | 13,99 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 40,99 | 39,75 | 50,81 | 50,99 | ||
| Trident Unsp ADS | - | - | - | - | |
| 30,52 | 19,44 | 40,29 | 40,29 | ||
| 69,26 | 52,94 | 83,79 | 87,43 | ||
| 0,662 | 0,643 | 1,75 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 12,98 | 10,44 | 17,81 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,735 | 2,33 | 3,29 | 4,98 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 19,72 | 19,02 | 22,82 | 23,68 | ||
| 2,01 | 1,38 | 2,54 | 3,83 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 30,9 | 25,91 | 44,64 | 56,49 | ||
| 35,18 | 32,62 | 45,49 | 45,49 | ||
| 36,58 | 36,1 | 42,78 | 42,78 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 2,5 | 2,5 | 3,98 | 5,51 | ||
| 54,44 | 39,22 | 106,66 | 106,66 | ||
| 18,09 | 16,42 | 24,85 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,65 | 0,65 | 0,87 | 0,96 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,85 | 9,62 | 12,15 | 12,15 | ||
| 9,96 | 9,82 | 10,04 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,23 | 8,13 | 18,74 | 18,74 | ||
| Twin Rg-A | - | - | - | - | |
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 14,22 | 10,11 | 23,33 | 23,33 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 86,94 | 86,94 | 108,575 | 120 | ||
| 183,45 | 181,63 | 268,75 | 288,97 | ||
| UK Rg-A | - | - | - | - | |
| 493,07 | 487,435 | 695,26 | 695,26 | ||
| 21,55 | 21,33 | 47,22 | 56,45 | ||
| 18,41 | 18,41 | 39,485 | 46,46 | ||
| 4,95 | 0 | 7,24 | 9,46 | ||
| 103,39 | 82,45 | 126,95 | 129,73 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 20,65 | 20,65 | 25,35 | 29,3 | ||
| 19,38 | 12,34 | 71,49 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,59 | 12,3 | 14,85 | 15,56 | ||
| 34,72 | 34,11 | 42,86 | 44,43 | ||
| 29,85 | 25,79 | 37,96 | 37,96 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 8,75 | 8,26 | 10,66 | 10,66 | ||
| 408,99 | 272,16 | 519,425 | 519,425 | ||
| 5,45 | 4,905 | 8,4 | 8,4 | ||
| 44,67 | 36,74 | 56,9 | 56,9 | ||
| 107,16 | 103,68 | 153,46 | 164,255 | ||
| 2,76 | 2,76 | 4,55 | 6,76 | ||
| 12,9 | 12,9 | 20,69 | 30,79 | ||
| Universe Pharma | - | - | - | - | |
| 28,58 | 27,93 | 35,59 | 35,59 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,39 | 1,39 | 2,4 | 3,9 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 18,7 | 15,63 | 21,14 | 21,65 | ||
| Uranium Royalty | - | - | - | - | |
| 0,861 | 0,861 | 1,44 | 1,85 | ||
| 59,54 | 41,91 | 84,31 | 84,31 | ||
| urban-gro | - | - | - | - | |
| Urgently | - | - | - | - | |
| 0,454 | 0,448 | 1,07 | 1,4 | ||
| 16,39 | 15,4 | 29,96 | 29,96 | ||
| 0,916 | 0,81 | 1,36 | 1,39 | ||
| 2,24 | 2,05 | 2,67 | 2,77 | ||
| 109,05 | 95,12 | 137,5 | 377,88 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 53,77 | 51,38 | 62,935 | 64,17 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,68 | 2,889 | ||
| 3,49 | 2,61 | 4,16 | 10,49 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 33,17 | 40,3 | 40,99 | ||
| 4,27 | 4,14 | 9,6 | 9,6 | ||
| 9,81 | 6,77 | 14,26 | 15,28 | ||
| 30,35 | 30,35 | 63,83 | 63,83 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 26,26 | 19,29 | 35,57 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - | |
| Ventyx Biosciens | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,18 | - | 4,6% | 958.216 | 8,24 | 7,04 | |
3,39 | - | 66,41% | 591.112 | 4,68 | 1,95 | |
10,07 | - | 9,46% | 1.175 | 11,49 | 8,35 | |
0,751 | - | 17,44% | 3 | 0,8 | 0,75 | |
2,78 | - | -5,45% | 58.039 | 3,12 | 2,57 | |
18,16 | - | 7,22% | 48.889 | 18,17 | 15,4 | |
1,08 | - | 7,92% | 904 | 1,12 | 1,01 | |
2,23 | - | -7,08% | 1.121 | 2,41 | 2,21 | |
22,68 | - | -2,54% | 73.184 | 23,75 | 21,87 | |
4,23 | - | -27,52% | 21.560 | 5,85 | 3,67 | |
133,36 | - | 8,3% | 291.005 | 135,66 | 119,7 | |
36,51 | - | 6,26% | 67.376 | 36,82 | 33,88 | |
7,17 | - | 14,77% | 4.323 | 7,17 | 5,91 | |
63,54 | - | -3,31% | 290.545 | 68,24 | 62,7 | |
53,18 | - | 3,94% | 759.904 | 53,54 | 50,19 | |
103,72 | - | -1,65% | 242.666 | 107,39 | 102,96 | |
10,23 | - | 16,51% | 500 | 10,25 | 10,23 | |
10,04 | - | 0% | 3.614 | 10,06 | 10,04 | |
12,43 | - | -2,81% | 728 | 12,79 | 12,23 | |
0,396 | - | 4,32% | 600 | 0,42 | 0,32 | |
3,66 | - | -13,95% | 3.871 | 4,25 | 3,64 | |
63,89 | - | -0,39% | 8.550 | 64,9 | 61,12 | |
9,36 | - | 1,96% | 1.702 | 9,36 | 8,19 | |
133,84 | - | -5,93% | 117.542 | 149,24 | 132,51 | |
5,83 | - | -6,57% | 22.751 | 6,33 | 5,74 | |
28,25 | - | -2,16% | 404.038 | 29,23 | 26,83 | |
2,46 | - | 35,28% | 46.531 | 2,6 | 1,5 | |
2,62 | - | -2,97% | 87.439 | 2,75 | 2,56 | |
5,71 | - | -17,35% | 15.699 | 7,32 | 5,54 | |
10,32 | - | -10,11% | 164.353 | 11,77 | 10,18 | |
50,58 | - | 3,85% | 8.130 | 50,81 | 47,94 | |
0,363 | - | -14,03% | 4.643 | 0,45 | 0,35 | |
34,61 | - | 0% | 48.471 | 35,22 | 33,53 | |
70,23 | - | -11,94% | 292.210 | 80,53 | 69,26 | |
0,698 | - | 0,27% | 3.555 | 0,72 | 0,66 | |
62,125 | - | -1% | 2.122.352 | 64,84 | 60,14 | |
13,45 | - | -2,5% | 419.586 | 14,65 | 12,98 | |
5,49 | - | -5,91% | 13.357 | 6,28 | 5,26 | |
2,81 | - | -1,23% | 1.237 | 2,86 | 2,77 | |
1,585 | - | -2,45% | 66.000 | 1,69 | 1,44 | |
3,85 | - | 2,37% | 70.367 | 4,51 | 3,53 | |
1,19 | - | 4,39% | 1.151 | 1,19 | 1,1 | |
19,97 | - | -7,9% | 6.504 | 22,04 | 19,72 | |
2,54 | - | 5,25% | 73.939 | 2,54 | 2,07 | |
0,8 | - | 2,11% | 13.242 | 0,9 | 0,79 | |
14,13 | - | 1,22% | 489.753 | 14,96 | 13,46 | |
31,75 | - | -6,78% | 74.820 | 35 | 30,9 | |
45,54 | - | 6,45% | 7.573 | 45,55 | 42,25 | |
42,615 | - | 6,12% | 31.737 | 42,78 | 39,74 | |
0,756 | - | -97,57% | 1.490.892 | 50,35 | 0,51 | |
1,145 | - | -4,58% | 65.602 | 1,2 | 1,1 | |
11,43 | - | 8,03% | 196.826 | 12,69 | 9,19 | |
3,245 | - | -0,46% | 27.006 | 3,42 | 3,12 | |
100,01 | - | 3,43% | 730.452 | 106,66 | 94,12 | |
24,59 | - | -1,21% | 1.946 | 24,96 | 23,89 | |
0,685 | - | -9,83% | 8.369 | 0,77 | 0,68 | |
0,7 | - | -0,2% | 16.040 | 0,71 | 0,68 | |
1,075 | - | -4,46% | 1.645 | 1,13 | 1,03 | |
4,63 | - | -3,34% | 13.284 | 5,35 | 4,62 | |
13,17 | - | -3,3% | 47.998 | 14,54 | 12,9 | |
4,68 | - | 0,43% | 4.384 | 4,74 | 4,45 | |
0,16 | - | -5,88% | 1.000 | 0,17 | 0,16 | |
9,85 | - | -3,31% | 12.095 | 9,87 | 9,85 | |
10,02 | - | -0,15% | 583 | 10,04 | 10,02 | |
25,815 | - | -4,04% | 13.496 | 27,3 | 24,78 | |
4,33 | - | 29,5% | 1.066.052 | 8,18 | 3,38 | |
18,26 | - | 1,67% | 5.911 | 19,33 | 17,08 | |
0,549 | - | -9,56% | 17.748 | 0,63 | 0,51 | |
1,57 | - | 0% | 21.495 | 1,68 | 1,33 | |
43,67 | - | 8,96% | 179.481 | 44,12 | 38,65 | |
29,47 | - | 0,99% | 74.236 | 31 | 27,92 | |
1,57 | - | 4,32% | 366 | 1,59 | 1,48 | |
1,95 | - | 0% | 901 | 1,95 | 1,9 | |
19,2 | - | -5,23% | 34.849 | 20,66 | 19 | |
14,16 | - | 25,23% | 6.506 | 14,79 | 10,6 | |
1,67 | - | 0% | 400 | 1,82 | 1,67 | |
4,985 | - | -3,76% | 439.166 | 5,28 | 4,9 | |
107,79 | - | 3,05% | 65.841 | 108,58 | 102,52 | |
264,93 | - | 1,79% | 21.699 | 268,75 | 249,37 | |
0,718 | - | -3,21% | 2.945 | 0,81 | 0,72 | |
683,5 | - | 2,95% | 84.601 | 695,26 | 657,48 | |
47,16 | - | 14,67% | 271.975 | 47,22 | 37,28 | |
22,735 | - | -5,65% | 279.745 | 24,2 | 22,05 | |
6,65 | - | 8,13% | 8.358 | 7,22 | 6,06 | |
126,39 | - | 4,67% | 49.998 | 126,95 | 117,68 | |
27,32 | - | 0,26% | 1.363 | 27,34 | 27,06 | |
1,215 | - | -10% | 88.075 | 1,44 | 1,16 | |
6,6 | - | -0,3% | 48.304 | 6,86 | 6,01 | |
24,35 | - | -3,14% | 983 | 25,35 | 24,21 | |
21,74 | - | -2,9% | 173.702 | 23,32 | 21,16 | |
110,95 | - | 0,15% | 939.277 | 116,26 | 107,77 | |
13,75 | - | 18,74% | 106 | 13,81 | 13,55 | |
42,78 | - | 5,53% | 104.529 | 42,86 | 39,8 | |
35,48 | - | -0,39% | 11.335 | 36,13 | 34,9 | |
6,6 | - | 5,43% | 1.363 | 6,73 | 6,26 | |
1,68 | - | 6,33% | 11.370 | 1,69 | 1,56 | |
1,82 | - | 2,25% | 428 | 1,83 | 1,78 | |
10,62 | - | 5,27% | 2.301 | 10,66 | 10,11 | |
469,58 | - | -1,24% | 62.736 | 479,52 | 456,81 | |
7,765 | - | 0,19% | 319.262 | 7,9 | 7,23 | |
54,39 | - | 0,52% | 8.886 | 56,26 | 52,2 | |
117,79 | - | -1,82% | 126.723 | 126,22 | 113,95 | |
3,88 | - | 0,78% | 2.964 | 4 | 3,78 | |
17,68 | - | 1,96% | 8.930 | 19,13 | 16,3 | |
4,185 | - | 0,12% | 702 | 4,58 | 4,18 | |
34,71 | - | 6,05% | 17.159 | 34,75 | 32,49 | |
9,11 | - | 1,11% | 507.048 | 9,41 | 8,88 | |
19,45 | - | -0,51% | 84.976 | 20,27 | 18,88 | |
2,095 | - | -14,66% | 273.320 | 2,49 | 2 | |
1,48 | - | -0,34% | 4.232 | 1,55 | 1,45 | |
46,08 | - | -0,75% | 383.807 | 49,23 | 44,54 | |
31,55 | - | -2,35% | 91.857 | 33,62 | 29,58 | |
19,71 | - | -1,99% | 215.724 | 20,61 | 18,7 | |
4,735 | - | 11,67% | 734.497 | 4,75 | 4,06 | |
0,861 | - | -12,2% | 1.238 | 1,06 | 0,86 | |
71,875 | - | 2,53% | 217.123 | 74,25 | 68,46 | |
0,216 | - | -10,91% | 4.303 | 0,25 | 0,22 | |
2,36 | - | -8,57% | 2.766 | 2,66 | 2,15 | |
0,83 | - | 29,24% | 395 | 0,92 | 0,8 | |
19,26 | - | 2,83% | 121.385 | 19,99 | 18,14 | |
0,996 | - | -6,9% | 53.446 | 1,1 | 0,98 | |
2,62 | - | 1,95% | 5.961 | 2,63 | 2,48 | |
126,94 | - | -1,2% | 8.310 | 133,5 | 125,95 | |
19,33 | - | 5,7% | 1.298.254 | 21,61 | 15,74 | |
20,28 | - | 6,52% | 1.304 | 20,61 | 18,9 | |
1,37 | - | 18,1% | 1.596 | 1,39 | 1,36 | |
62,44 | - | 6,14% | 1.231 | 62,94 | 58,45 | |
0,744 | - | -6,47% | 3.381 | 0,81 | 0,72 | |
2,42 | - | 31,52% | 89 | 2,49 | 2,42 | |
3,675 | - | 0,55% | 23.618 | 3,73 | 3,5 | |
10,3 | - | 39,38% | 59 | 10,3 | 10,29 | |
10,26 | - | 0% | 100 | 10,25 | 10,2 | |
0,227 | - | 13,76% | 100 | 0,23 | 0,23 | |
25,24 | - | -0,39% | 200 | 25,44 | 25,24 | |
12,365 | - | 5,46% | 642.432 | 12,39 | 11,6 | |
26,3 | - | 1,31% | 3.237 | 26,34 | 25,95 | |
9,9 | - | -4,07% | 358 | 10,32 | 9,86 | |
37,46 | - | -0,12% | 243 | 38,1 | 37,1 | |
7,925 | - | 2,72% | 95.121 | 7,96 | 7,16 | |
14,145 | - | 3,51% | 41.595 | 14,26 | 13,41 | |
32,9 | - | -5,49% | 252.432 | 35,32 | 32,18 | |
4,97 | - | 0% | 737 | 4,98 | 4,94 | |
50,23 | - | 3,59% | 129.036 | 50,26 | 45,02 | |
0,634 | - | -39,9% | 181.073 | 1,14 | 0,63 | |
0,524 | - | 2,94% | 3.150 | 0,55 | 0,51 | |
33,04 | - | -0,83% | 83.160 | 35,57 | 31,28 | |
17,145 | - | -4,32% | 191.918 | 21,64 | 15,9 | |
10,03 | - | 16,63% | 1.400 | 10,04 | 10,03 | |
10,17 | - | -0,2% | 74 | 10,19 | 10,17 | |
13,875 | - | 0,07% | 326.079 | 13,89 | 13,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,18 | 0,58 | 7,63% | 958.216 | 8,24 | 6,1 | |
3,39 | 0,715 | 28,26% | 591.112 | 4,68 | 1,95 | |
10,07 | 2,57 | 34,27% | 1.175 | 11,49 | 6,83 | |
0,751 | 0,107 | 16,65% | 3 | 0,8 | 0,73 | |
2,78 | 0,575 | 26,14% | 58.039 | 3,14 | 1,88 | |
18,16 | 1,32 | 7,86% | 48.889 | 18,17 | 14,96 | |
1,08 | 0,035 | 3,32% | 904 | 1,12 | 1,01 | |
2,23 | -0,07 | -3,04% | 1.121 | 2,44 | 2,11 | |
22,68 | 3,25 | 16,73% | 73.184 | 23,75 | 19,31 | |
4,23 | -1,32 | -23,74% | 21.560 | 6,04 | 3,67 | |
133,36 | 10,86 | 8,86% | 291.005 | 135,66 | 112,81 | |
36,51 | 2,48 | 7,29% | 67.376 | 36,82 | 32,86 | |
7,17 | 1,09 | 17,99% | 4.323 | 7,17 | 5,6 | |
63,54 | -1,49 | -2,29% | 290.545 | 70,29 | 62,7 | |
53,18 | 1,54 | 2,98% | 759.904 | 53,54 | 49,33 | |
103,72 | -3,565 | -3,32% | 242.666 | 111,79 | 102,02 | |
10,23 | 1,45 | 16,51% | 500 | 10,25 | 10,23 | |
10,04 | 1,43 | 16,61% | 3.614 | 10,06 | 10,03 | |
12,43 | 0,84 | 7,25% | 728 | 14,9 | 12,14 | |
0,396 | 0,144 | 57,3% | 600 | 0,42 | 0,24 | |
3,66 | -0,32 | -8,08% | 3.871 | 4,25 | 3,64 | |
63,89 | 5,82 | 10% | 8.550 | 66,92 | 56,59 | |
9,36 | 1,93 | 25,98% | 1.702 | 9,36 | 6,15 | |
133,84 | 6,5 | 5,11% | 117.542 | 151,85 | 120,17 | |
5,83 | -1,21 | -17,19% | 22.751 | 7,28 | 5,74 | |
28,25 | -12,015 | -29,83% | 404.038 | 42,08 | 22,59 | |
2,46 | 1,185 | 94,8% | 46.531 | 2,6 | 1,06 | |
2,62 | 0,165 | 6,73% | 87.439 | 3,06 | 2,38 | |
5,71 | -1,47 | -20,73% | 15.699 | 9,42 | 5,54 | |
10,32 | -2,65 | -20,45% | 164.353 | 13,19 | 10,18 | |
50,58 | 2,195 | 4,53% | 8.130 | 50,81 | 46,79 | |
0,363 | 0,064 | 21,34% | 4.643 | 0,63 | 0,3 | |
34,61 | -1,12 | -3,13% | 48.471 | 37,04 | 33,53 | |
70,23 | -9,765 | -12,21% | 292.210 | 81,89 | 69,26 | |
0,698 | -0,396 | -36,04% | 3.555 | 1,33 | 0,66 | |
62,125 | -10,075 | -13,95% | 2.122.352 | 78,98 | 60,14 | |
13,45 | -0,785 | -5,51% | 419.586 | 15,22 | 12,98 | |
5,49 | -1,61 | -22,68% | 13.357 | 7,27 | 5,26 | |
2,81 | -0,12 | -4,1% | 1.237 | 2,98 | 2,77 | |
1,585 | 0,095 | 6,35% | 66.000 | 1,86 | 1,21 | |
3,85 | 2 | 106,38% | 70.367 | 5,24 | 1,85 | |
1,19 | 0,08 | 7,21% | 1.151 | 1,22 | 1,06 | |
19,97 | -1,89 | -8,56% | 6.504 | 23,02 | 19,72 | |
2,54 | -0,12 | -5,16% | 73.939 | 2,54 | 2,07 | |
0,8 | -0,048 | -5,63% | 13.242 | 1,08 | 0,65 | |
14,13 | -0,265 | -1,84% | 489.753 | 15,15 | 12,56 | |
31,75 | -5,74 | -15,3% | 74.820 | 38,45 | 30,9 | |
45,54 | 2,5 | 5,81% | 7.573 | 45,55 | 40,57 | |
42,615 | 2,32 | 5,76% | 31.737 | 42,78 | 38,58 | |
0,756 | -15,984 | -95,48% | 1.490.892 | 55,04 | 0,51 | |
1,145 | 0,1 | 9,57% | 65.602 | 1,26 | 0,97 | |
11,43 | 3,95 | 52,81% | 196.826 | 12,69 | 6,9 | |
3,245 | -0,365 | -10,11% | 27.006 | 3,76 | 3,12 | |
100,01 | 27,27 | 37,57% | 730.452 | 106,66 | 65,2 | |
24,59 | 2,02 | 8,95% | 1.946 | 24,96 | 21,23 | |
0,685 | -0,141 | -17,03% | 8.369 | 0,84 | 0,68 | |
0,7 | -0,053 | -7,17% | 16.040 | 0,75 | 0,65 | |
1,075 | 0,072 | 7,25% | 1.645 | 1,18 | 0,88 | |
4,63 | 1,66 | 55,89% | 13.284 | 5,35 | 2,75 | |
13,17 | -0,71 | -5,11% | 47.998 | 14,54 | 12,88 | |
4,68 | 0,655 | 16,27% | 4.384 | 4,74 | 3,89 | |
0,16 | 0 | 0% | 1.000 | 0 | 0 | |
9,85 | 0 | 0% | 12.095 | 12,15 | 10,72 | |
10,02 | 1,87 | 22,94% | 583 | 10,04 | 9,96 | |
25,815 | -3,15 | -10,85% | 13.496 | 29,33 | 24,78 | |
4,33 | 0,66 | 17,69% | 1.066.052 | 8,18 | 3,32 | |
18,26 | 1,04 | 6,04% | 5.911 | 19,33 | 16 | |
0,549 | -0,25 | -31,25% | 17.748 | 0,84 | 0,51 | |
1,57 | -0,34 | -17,8% | 21.495 | 2,02 | 1,33 | |
43,67 | 10,09 | 30,06% | 179.481 | 44,12 | 31,31 | |
29,47 | 3,36 | 12,87% | 74.236 | 31 | 24,98 | |
1,57 | -0,12 | -7,1% | 366 | 1,7 | 1,41 | |
1,95 | 0,01 | 0,53% | 901 | 2,01 | 1,9 | |
19,2 | -3,16 | -14,14% | 34.849 | 23,04 | 18,28 | |
14,16 | 4,421 | 45,2% | 6.506 | 14,79 | 8,67 | |
1,67 | -0,235 | -12,34% | 400 | 2,45 | 1,6 | |
4,985 | -0,94 | -15,85% | 439.166 | 6,04 | 4,9 | |
107,79 | 15,69 | 17,05% | 65.841 | 108,58 | 90,43 | |
264,93 | 29,98 | 12,76% | 21.699 | 268,75 | 220 | |
0,718 | -0,114 | -13,66% | 2.945 | 1,01 | 0,69 | |
683,5 | 75,2 | 12,37% | 84.601 | 695,26 | 601,01 | |
47,16 | 20,934 | 79,84% | 271.975 | 47,22 | 25,3 | |
22,735 | -11,67 | -33,92% | 279.745 | 34,75 | 18,41 | |
6,65 | 0,71 | 11,95% | 8.358 | 7,22 | 5,46 | |
126,39 | 7,455 | 6,27% | 49.998 | 126,95 | 113,61 | |
27,32 | -0,2 | -0,73% | 1.363 | 27,38 | 26,5 | |
1,215 | 0,455 | 59,87% | 88.075 | 1,55 | 0,6 | |
6,6 | 0,75 | 12,82% | 48.304 | 6,86 | 5,38 | |
24,35 | 0,666 | 2,83% | 983 | 25,35 | 23,36 | |
21,74 | -3,44 | -13,66% | 173.702 | 28,76 | 21,16 | |
110,95 | -3,87 | -3,37% | 939.277 | 119,19 | 107,77 | |
13,75 | -1,1 | -7,41% | 106 | 14,85 | 13,55 | |
42,78 | 3,195 | 8,07% | 104.529 | 42,86 | 37,94 | |
35,48 | -1,29 | -3,5% | 11.335 | 37,11 | 34,9 | |
6,6 | 0,48 | 7,84% | 1.363 | 6,73 | 6,07 | |
1,68 | 0,24 | 16,67% | 11.370 | 1,8 | 1,43 | |
1,82 | -0,27 | -12,92% | 428 | 2,22 | 1,67 | |
10,62 | 0,44 | 4,31% | 2.301 | 10,66 | 9,8 | |
469,58 | -44,48 | -8,65% | 62.736 | 516,08 | 456,81 | |
7,765 | 0,595 | 8,3% | 319.262 | 8,4 | 6,61 | |
54,39 | 1,21 | 2,28% | 8.886 | 56,26 | 50,55 | |
117,79 | -1,09 | -0,92% | 126.723 | 128,86 | 113,95 | |
3,88 | 0,71 | 22,54% | 2.964 | 4 | 3,04 | |
17,68 | 2,05 | 13,12% | 8.930 | 19,13 | 14,76 | |
4,185 | -0,055 | -1,3% | 702 | 7,19 | 3,82 | |
34,71 | 1,42 | 4,27% | 17.159 | 34,75 | 32,18 | |
9,11 | 0,075 | 0,83% | 507.048 | 11,34 | 8,86 | |
19,45 | 1,77 | 10,02% | 84.976 | 20,27 | 17,16 | |
2,095 | 0,205 | 10,85% | 273.320 | 2,49 | 1,67 | |
1,48 | -0,015 | -1% | 4.232 | 1,61 | 1,39 | |
46,08 | -1,93 | -4,02% | 383.807 | 52,08 | 43,11 | |
31,55 | 1,24 | 4,09% | 91.857 | 33,62 | 25 | |
19,71 | -1,26 | -6,01% | 215.724 | 21,16 | 18,7 | |
4,735 | 0,985 | 26,27% | 734.497 | 4,75 | 3,52 | |
0,861 | -0,125 | -12,2% | 1.238 | 1,19 | 0,86 | |
71,875 | -6,325 | -8,09% | 217.123 | 84,31 | 68,46 | |
0,216 | -0,128 | -37,17% | 4.303 | 0,37 | 0,22 | |
2,36 | 0,5 | 26,32% | 2.766 | 4,01 | 1,81 | |
0,83 | -0,013 | -1,5% | 395 | 1,06 | 0,78 | |
19,26 | -4,45 | -18,78% | 121.385 | 24,1 | 18,14 | |
0,996 | 0,023 | 2,33% | 53.446 | 1,1 | 0,92 | |
2,62 | 0,2 | 8,26% | 5.961 | 2,63 | 2,42 | |
126,94 | -0,455 | -0,36% | 8.310 | 133,5 | 118,63 | |
19,33 | 4,9 | 34,03% | 1.298.254 | 21,61 | 11,73 | |
20,28 | 1,18 | 6,18% | 1.304 | 20,61 | 18,05 | |
1,37 | 0,03 | 2,24% | 1.596 | 1,42 | 1,33 | |
62,44 | 6,2 | 11,01% | 1.231 | 62,94 | 55,41 | |
0,744 | 0,081 | 12,22% | 3.381 | 1,11 | 0,57 | |
2,42 | 0,01 | 0,41% | 89 | 2,68 | 2,33 | |
3,675 | 0,14 | 3,95% | 23.618 | 4,16 | 3,32 | |
10,3 | 2,92 | 39,57% | 59 | 10,3 | 10,25 | |
10,26 | -0,41 | -4,04% | 100 | 10,25 | 10,12 | |
0,227 | 0,027 | 13,76% | 100 | 0,23 | 0,23 | |
25,24 | 1,43 | 6,01% | 200 | 25,44 | 25,17 | |
12,365 | 0,45 | 3,78% | 642.432 | 12,44 | 11,54 | |
26,3 | 1,72 | 7% | 3.237 | 26,42 | 25,9 | |
9,9 | 1,36 | 15,93% | 358 | 10,32 | 8,15 | |
37,46 | -0,79 | -2,07% | 243 | 39,07 | 36,59 | |
7,925 | 1 | 14,45% | 95.121 | 9,6 | 6,76 | |
14,145 | 2,02 | 16,63% | 41.595 | 14,26 | 11,49 | |
32,9 | -0,51 | -1,53% | 252.432 | 36,51 | 31,19 | |
4,97 | 0,04 | 0,81% | 737 | 5,2 | 4,31 | |
50,23 | 2,6 | 5,46% | 129.036 | 50,26 | 43,98 | |
0,634 | 0,03 | 4,98% | 181.073 | 1,14 | 0,51 | |
0,524 | -0,148 | -22,07% | 3.150 | 0,75 | 0,51 | |
33,04 | 3,645 | 12,42% | 83.160 | 35,57 | 28,43 | |
17,145 | 2,895 | 20,27% | 191.918 | 23,7 | 12,35 | |
10,03 | 1,41 | 16,36% | 1.400 | 10,04 | 10,03 | |
10,17 | 0,03 | 0,3% | 74 | 10,19 | 10,17 | |
13,875 | 4,7 | 51,23% | 326.079 | 15,33 | 7,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,18 | 1,295 | 18,81% | 14.180.402 | 8,24 | 4,76 | |
3,39 | -3,189 | -49,56% | 995.211 | 11,44 | 1,95 | |
10,07 | -4,83 | -32,42% | 10.493 | 19,5 | 6,83 | |
0,751 | -0,006 | -0,77% | 11.509 | 1,1 | 0,72 | |
2,78 | -1,485 | -34,86% | 1.291.657 | 4,4 | 1,88 | |
18,16 | -0,43 | -2,32% | 922.614 | 20,5 | 13,71 | |
1,08 | -0,11 | -9,17% | 34.552 | 1,23 | 0,94 | |
2,23 | -0,77 | -25,67% | 270.801 | 3,79 | 2,11 | |
22,68 | 0,94 | 4,32% | 906.583 | 23,75 | 19,31 | |
4,23 | 0,41 | 10,7% | 412.991 | 6,04 | 3,4 | |
133,36 | 49,91 | 59,77% | 4.153.923 | 135,66 | 80,67 | |
36,51 | 3,965 | 12,18% | 616.211 | 36,82 | 31,93 | |
7,17 | -0,01 | -0,14% | 36.104 | 7,56 | 5,6 | |
63,54 | 7,31 | 13% | 4.166.562 | 70,29 | 51,57 | |
53,18 | -1,06 | -1,95% | 11.767.620 | 56,93 | 49,33 | |
103,72 | -1,78 | -1,69% | 2.552.073 | 112,04 | 102,02 | |
10,23 | -0,07 | -0,68% | 30.615 | 10,53 | 10,22 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
12,43 | 0,84 | 7,25% | 12.170 | 14,9 | 11,7 | |
0,396 | 0,202 | 103,6% | 28.251 | 0,42 | 0,2 | |
3,66 | -1,09 | -23,04% | 42.002 | 4,8 | 3,64 | |
63,89 | -10,1 | -13,63% | 283.334 | 77,18 | 50,96 | |
9,36 | -2,64 | -22% | 72.224 | 12,53 | 6,15 | |
133,84 | -0,97 | -0,72% | 1.767.288 | 155,91 | 111,19 | |
5,83 | -2,29 | -28,2% | 214.533 | 8,64 | 5,74 | |
28,25 | -1,72 | -5,74% | 4.719.366 | 42,08 | 22,59 | |
2,46 | -0,315 | -11,45% | 421.300 | 3,09 | 1,06 | |
2,62 | -3,925 | -60,02% | 1.723.065 | 6,91 | 2,36 | |
5,71 | 4,87 | 649,23% | 1.671.766 | 56,76 | 0,27 | |
10,32 | -0,28 | -2,64% | 3.180.605 | 14,38 | 10,18 | |
50,58 | 6,505 | 14,75% | 242.812 | 50,81 | 43,07 | |
0,363 | -0,394 | -52,07% | 121.512 | 0,76 | 0,3 | |
34,61 | -2,38 | -6,43% | 1.221.993 | 38,54 | 30,52 | |
70,23 | -9,135 | -11,51% | 2.373.544 | 84,42 | 69,26 | |
0,698 | -0,29 | -29,18% | 4.151.536 | 1,75 | 0,66 | |
62,125 | -10,258 | -14,17% | 5.313.292 | 78,98 | 60,14 | |
13,45 | -2,495 | -15,65% | 3.658.999 | 17,51 | 12,98 | |
5,49 | 0,76 | 16,07% | 244.598 | 7,9 | 3,86 | |
2,81 | -0,435 | -13,43% | 42.575 | 3,29 | 2,74 | |
1,585 | -0,98 | -38,13% | 2.680.102 | 2,73 | 1,21 | |
3,85 | 2,31 | 147,13% | 259.303 | 5,24 | 1,15 | |
1,19 | -0,02 | -1,65% | 15.250 | 1,39 | 1,03 | |
19,97 | 0,69 | 3,54% | 153.174 | 23,9 | 18,64 | |
2,54 | -0,1 | -4,34% | 1.143.325 | 2,54 | 2,01 | |
0,8 | -1,403 | -63,49% | 300.812 | 2,32 | 0,65 | |
14,13 | -1,845 | -11,55% | 15.338.519 | 17,08 | 10,19 | |
31,75 | -9,915 | -23,79% | 886.200 | 46,47 | 30,9 | |
45,54 | 8,01 | 21,34% | 215.484 | 45,55 | 37,05 | |
42,615 | 4,61 | 12,13% | 541.032 | 42,78 | 36,58 | |
0,756 | -7,924 | -91,29% | 1.736.065 | 55,04 | 0,51 | |
1,145 | -0,765 | -40,05% | 1.002.969 | 2,14 | 0,89 | |
11,43 | -6,2 | -35,17% | 2.149.012 | 21,78 | 6,9 | |
3,245 | -0,16 | -4,7% | 594.822 | 3,98 | 2,49 | |
100,01 | 36,33 | 57,19% | 5.322.508 | 106,66 | 55,53 | |
24,59 | 6,35 | 34,81% | 39.008 | 24,96 | 18,18 | |
0,685 | -1,765 | -72,03% | 423.872 | 2,59 | 0,68 | |
0,7 | -0,175 | -20,33% | 195.467 | 0,87 | 0,65 | |
1,075 | -2,39 | -69,08% | 559.812 | 3,54 | 0,85 | |
4,63 | -0,72 | -13,46% | 97.965 | 5,35 | 2,61 | |
13,17 | -3,53 | -21,13% | 762.795 | 16,92 | 12,42 | |
4,68 | -0,09 | -1,89% | 187.271 | 4,91 | 3,75 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
9,85 | 0,2 | 1,89% | 45.090 | 12,15 | 10,61 | |
10,02 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
25,815 | 1,65 | 6,81% | 185.099 | 29,47 | 23,73 | |
4,33 | -1,08 | -19,74% | 2.295.082 | 26,36 | 3,32 | |
18,26 | 2,435 | 15,39% | 69.389 | 19,33 | 14,23 | |
0,549 | -3,211 | -85,4% | 657.550 | 4,25 | 0,51 | |
1,57 | -0,602 | -27,72% | 1.614.019 | 3,44 | 1,33 | |
43,67 | 11,41 | 35,38% | 3.245.425 | 44,12 | 23,49 | |
29,47 | 14,23 | 93,37% | 907.512 | 31 | 13,62 | |
1,57 | -0,34 | -17,8% | 38.861 | 2,17 | 1,41 | |
1,95 | -0,3 | -13,57% | 12.420 | 2,4 | 1,9 | |
19,2 | 3,85 | 25,1% | 416.861 | 23,33 | 14,22 | |
14,16 | 2,731 | 23,81% | 56.777 | 14,79 | 8,67 | |
1,67 | -0,51 | -23,39% | 27.520 | 2,45 | 1,6 | |
4,985 | -1,385 | -21,73% | 7.172.316 | 7,15 | 4,87 | |
107,79 | 17,69 | 19,65% | 805.054 | 108,58 | 86,94 | |
264,93 | 75,9 | 40,15% | 470.518 | 268,75 | 183,45 | |
0,718 | -0,292 | -28,96% | 16.555 | 1,02 | 0,69 | |
683,5 | 177,29 | 35,03% | 1.853.954 | 695,26 | 493,07 | |
47,16 | 18,584 | 65,05% | 1.303.928 | 47,22 | 21,55 | |
22,735 | -11,85 | -34,27% | 5.112.407 | 39,48 | 18,41 | |
6,65 | -0,24 | -3,48% | 62.606 | 7,24 | 4,95 | |
126,39 | 17,875 | 16,47% | 842.544 | 126,95 | 103,39 | |
27,32 | 0,01 | 0,04% | 44.982 | 27,39 | 26,3 | |
1,215 | -0,225 | -15,63% | 816.892 | 1,56 | 0,6 | |
6,6 | 1,79 | 37,21% | 447.093 | 6,91 | 4,31 | |
24,35 | 1,816 | 8,11% | 23.703 | 25,35 | 20,65 | |
21,74 | -48,85 | -69,2% | 7.391.327 | 70,68 | 19,38 | |
110,95 | 14,96 | 15,58% | 10.867.148 | 119,19 | 88,57 | |
13,75 | 0,66 | 5,04% | 1.969 | 14,85 | 12,59 | |
42,78 | 6,985 | 19,52% | 1.286.932 | 42,86 | 34,72 | |
35,48 | 5,51 | 18,35% | 234.134 | 37,96 | 29,85 | |
6,6 | -0,68 | -9,34% | 11.036 | 7,28 | 5,67 | |
1,68 | 0,06 | 3,7% | 139.925 | 1,8 | 1,01 | |
1,82 | 0,15 | 8,98% | 49.786 | 2,22 | 1,48 | |
10,62 | 1,57 | 17,27% | 66.487 | 10,66 | 9,02 | |
469,58 | 14,57 | 3,2% | 1.131.797 | 519,42 | 415,37 | |
7,765 | 1,92 | 32,85% | 4.891.600 | 8,4 | 5,59 | |
54,39 | 8,48 | 18,47% | 84.403 | 56,9 | 44,53 | |
117,79 | -31,245 | -20,96% | 1.484.888 | 152,31 | 107,16 | |
3,88 | -0,1 | -2,53% | 101.755 | 4,15 | 2,76 | |
17,68 | 0,74 | 4,37% | 105.068 | 19,13 | 12,9 | |
4,185 | -0,825 | -16,47% | 128.408 | 7,19 | 3,29 | |
34,71 | 5,07 | 17,11% | 258.541 | 35,59 | 28,84 | |
9,11 | -1,715 | -15,85% | 8.144.579 | 11,34 | 7,82 | |
19,45 | -3,66 | -15,84% | 1.432.880 | 23,86 | 15,82 | |
2,095 | -2,445 | -53,85% | 6.393.027 | 4,72 | 1,67 | |
1,48 | -0,605 | -28,95% | 213.895 | 2,13 | 1,39 | |
46,08 | -2,61 | -5,36% | 10.991.334 | 52,08 | 34,25 | |
31,55 | 7,4 | 30,64% | 1.092.209 | 33,62 | 21,94 | |
19,71 | 2,83 | 16,77% | 5.596.633 | 22,32 | 15,63 | |
4,735 | -0,08 | -1,66% | 6.229.658 | 5,02 | 3,17 | |
0,861 | -0,42 | -31,82% | 24.212 | 1,44 | 0,86 | |
71,875 | 5,495 | 8,28% | 4.009.073 | 84,31 | 59,54 | |
0,216 | -0,165 | -43,28% | 3.275.877 | 0,49 | 0,21 | |
2,36 | -0,24 | -9,09% | 566.376 | 4,01 | 1,75 | |
0,83 | 0,327 | 64,98% | 149.487 | 1,07 | 0,45 | |
19,26 | -0,53 | -2,68% | 1.819.180 | 29,96 | 18,14 | |
0,996 | -0,204 | -16,98% | 589.324 | 1,24 | 0,92 | |
2,62 | 0,08 | 3,15% | 86.824 | 2,64 | 2,24 | |
126,94 | -0,425 | -0,33% | 173.602 | 133,5 | 109,05 | |
19,33 | -0,81 | -4,03% | 16.105.473 | 21,61 | 11,46 | |
20,28 | 3,03 | 17,59% | 44.652 | 20,61 | 17,04 | |
1,37 | -0,05 | -3,52% | 34.471 | 1,51 | 1,32 | |
62,44 | 4,3 | 7,38% | 15.565 | 62,94 | 53,77 | |
0,744 | -3,946 | -84,14% | 1.523.754 | 5,8 | 0,57 | |
2,42 | 0,34 | 16,35% | 16.826 | 2,68 | 2,07 | |
3,675 | 1,08 | 41,54% | 317.158 | 4,16 | 2,5 | |
10,3 | 2,97 | 40,52% | 8.386 | 10,3 | 10,18 | |
10,26 | -0,34 | -3,37% | 28.101 | 10,26 | 10,12 | |
0,227 | 0,027 | 13,76% | 400 | 0,26 | 0,23 | |
25,24 | -0,15 | -0,59% | 6.749 | 25,47 | 24,98 | |
12,365 | 1,41 | 12,87% | 10.579.750 | 12,44 | 10,35 | |
26,3 | 0,6 | 2,33% | 60.097 | 26,42 | 25,5 | |
9,9 | 0,72 | 7,84% | 24.327 | 10,32 | 8,02 | |
37,46 | 0,36 | 0,97% | 7.425 | 40,3 | 36 | |
7,925 | 2,52 | 46,67% | 3.086.497 | 9,6 | 4,27 | |
14,145 | 2,14 | 17,79% | 548.938 | 14,26 | 9,81 | |
32,9 | 0,79 | 2,46% | 6.785.111 | 40,08 | 30,03 | |
4,97 | 0,06 | 1,22% | 36.098 | 5,2 | 4,31 | |
50,23 | 6,73 | 15,47% | 2.542.558 | 50,26 | 39,9 | |
0,634 | -1,166 | -64,77% | 7.134.433 | 3,55 | 0,51 | |
0,524 | -0,159 | -23,22% | 140.948 | 0,82 | 0,4 | |
33,04 | 3,675 | 12,54% | 1.384.421 | 35,57 | 26,26 | |
17,145 | 11,72 | 214,85% | 1.617.614 | 23,7 | 3,76 | |
10,03 | 2,82 | 39,11% | 7.647 | 10,07 | 10,01 | |
10,17 | 0,05 | 0,49% | 188 | 10,19 | 10,14 | |
13,875 | 6,505 | 88,26% | 9.888.540 | 15,33 | 7,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,18 | - | 0,99% | 36.413.004 | 11,35 | 4,38 | |
3,39 | - | -66,08% | 1.153.342 | 12,37 | 1,95 | |
10,07 | - | -32,87% | 27.027 | 21 | 6,83 | |
0,751 | - | -18,1% | 34.889 | 1,2 | 0,72 | |
2,78 | - | -67,47% | 4.219.934 | 29,71 | 1,88 | |
18,16 | - | -59,48% | 3.034.450 | 69,9 | 13,71 | |
1,08 | - | 24,09% | 1.002.276 | 3,31 | 0,94 | |
2,23 | - | -80,07% | 1.978.281 | 19,92 | 2,11 | |
22,68 | - | 20,57% | 2.717.820 | 23,75 | 18,05 | |
4,23 | - | 41,33% | 489.983 | 6,04 | 2,68 | |
133,36 | - | 183,23% | 7.677.701 | 135,66 | 43,12 | |
36,51 | - | 0,94% | 1.477.098 | 37,69 | 31,92 | |
7,17 | - | 98,61% | 90.299 | 8,21 | 3,59 | |
63,54 | - | 10,39% | 8.510.882 | 70,29 | 51,57 | |
53,18 | - | -10,37% | 26.485.389 | 63,47 | 49,33 | |
103,72 | - | -25,05% | 6.606.213 | 147,29 | 101,75 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,43 | - | 7,34% | 15.911 | 14,9 | 11,54 | |
0,396 | - | 24,34% | 33.386 | 0,42 | 0,2 | |
3,66 | - | 12,69% | 91.392 | 5,68 | 3,64 | |
63,89 | - | -23,34% | 547.766 | 91,44 | 50,96 | |
9,36 | - | -16,43% | 436.987 | 20,98 | 6,15 | |
133,84 | - | 25,2% | 4.808.615 | 155,91 | 101 | |
5,83 | - | -47,62% | 534.635 | 12,79 | 5,74 | |
28,25 | - | 77,1% | 9.494.340 | 42,08 | 15,07 | |
2,46 | - | 49,39% | 590.858 | 3,22 | 1,06 | |
2,62 | - | -54,84% | 2.794.834 | 7,78 | 2,36 | |
5,71 | - | 410,91% | 7.742.496 | 56,76 | 0,27 | |
10,32 | - | 31,51% | 9.032.270 | 14,38 | 6,56 | |
50,58 | - | 20,57% | 492.221 | 50,81 | 39,75 | |
0,363 | - | -74,27% | 1.130.795 | 2,02 | 0,3 | |
34,61 | - | 9,77% | 2.382.523 | 40,29 | 30,52 | |
70,23 | - | -16,57% | 5.648.076 | 87,43 | 69,26 | |
0,698 | - | 1,97% | 10.755.444 | 3,44 | 0,64 | |
62,125 | - | -3,73% | 11.634.577 | 78,98 | 58,44 | |
13,45 | - | -24,84% | 10.925.322 | 20,16 | 12,98 | |
5,49 | - | 17,06% | 413.655 | 7,9 | 3,37 | |
2,81 | - | -28,08% | 130.092 | 4,98 | 2,74 | |
1,585 | - | -81,8% | 10.869.038 | 12 | 1,21 | |
3,85 | - | 410,53% | 464.506 | 5,24 | 0,7 | |
1,19 | - | -33,15% | 200.061 | 1,91 | 1,03 | |
19,97 | - | -13,33% | 478.624 | 23,9 | 17,81 | |
2,54 | - | 6,01% | 3.068.242 | 2,54 | 1,38 | |
0,8 | - | -86,58% | 616.905 | 7,19 | 0,65 | |
14,13 | - | -26,16% | 26.494.873 | 20,16 | 10,19 | |
31,75 | - | -35,26% | 2.039.174 | 56,49 | 30,9 | |
45,54 | - | 30,63% | 499.837 | 45,55 | 32,62 | |
42,615 | - | 10,46% | 1.252.646 | 42,78 | 36,1 | |
0,756 | - | 0% | 0 | 0 | 0 | |
1,145 | - | -38,61% | 1.686.361 | 2,56 | 0,89 | |
11,43 | - | -57,61% | 6.716.545 | 31,67 | 6,9 | |
3,245 | - | -38,43% | 1.356.789 | 5,51 | 2,49 | |
100,01 | - | 125,52% | 10.595.650 | 106,66 | 39,22 | |
24,59 | - | 16,43% | 83.567 | 24,96 | 16,42 | |
0,685 | - | -75,8% | 871.954 | 3,89 | 0,68 | |
0,7 | - | -21,72% | 488.884 | 0,96 | 0,65 | |
1,075 | - | -48,31% | 3.883.450 | 20,34 | 0,85 | |
4,63 | - | 0% | 0 | 0 | 0 | |
13,17 | - | -8,15% | 1.466.216 | 17,35 | 12,42 | |
4,68 | - | -82,85% | 681.791 | 43,49 | 3,75 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,02 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
25,815 | - | -14,93% | 616.269 | 32,2 | 23,62 | |
4,33 | - | -29,31% | 2.909.401 | 26,36 | 3,32 | |
18,26 | - | 102,89% | 185.433 | 19,33 | 8,13 | |
0,549 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -33,33% | 4.084.511 | 3,46 | 1,33 | |
43,67 | - | 24,56% | 8.083.864 | 44,12 | 23,49 | |
29,47 | - | 173,88% | 1.380.525 | 31 | 9,98 | |
1,57 | - | -44,48% | 175.198 | 4,5 | 1,41 | |
1,95 | - | -39,56% | 790.495 | 4,45 | 1,65 | |
19,2 | - | 70,43% | 1.088.160 | 23,33 | 10,11 | |
14,16 | - | 67,86% | 193.446 | 14,81 | 7,55 | |
1,67 | - | -30,42% | 193.442 | 4,08 | 1,6 | |
4,985 | - | -28,56% | 12.456.380 | 8,06 | 4,87 | |
107,79 | - | 3,85% | 1.646.703 | 108,58 | 86,94 | |
264,93 | - | 12,36% | 807.508 | 268,75 | 183,45 | |
0,718 | - | -16,42% | 332.821 | 1,54 | 0,69 | |
683,5 | - | 33,01% | 4.115.137 | 695,26 | 487,44 | |
47,16 | - | 99,05% | 2.189.175 | 47,22 | 21,33 | |
22,735 | - | -16,71% | 8.940.866 | 39,48 | 18,41 | |
6,65 | - | -24,26% | 141.428 | 9,11 | 4,95 | |
126,39 | - | 16,9% | 2.180.099 | 126,95 | 103,39 | |
27,32 | - | 2,76% | 173.618 | 28,04 | 26 | |
1,215 | - | -51,59% | 3.990.748 | 10,87 | 0,6 | |
6,6 | - | 36,65% | 1.124.233 | 6,91 | 3,71 | |
24,35 | - | -16,07% | 41.618 | 29,3 | 20,65 | |
21,74 | - | 43% | 15.973.926 | 71,49 | 12,34 | |
110,95 | - | 23,63% | 26.762.434 | 119,19 | 82,42 | |
13,75 | - | -6,46% | 4.107 | 15,4 | 12,55 | |
42,78 | - | 16,94% | 2.803.121 | 42,86 | 34,11 | |
35,48 | - | 31,93% | 557.814 | 37,96 | 25,79 | |
6,6 | - | -31,46% | 21.979 | 9,63 | 5,67 | |
1,68 | - | -57,25% | 486.853 | 4,7 | 1,01 | |
1,82 | - | 61,06% | 67.246 | 2,22 | 1,48 | |
10,62 | - | 22,11% | 174.253 | 10,66 | 8,26 | |
469,58 | - | 53,25% | 3.405.217 | 519,42 | 272,16 | |
7,765 | - | 34,46% | 13.625.661 | 8,4 | 4,9 | |
54,39 | - | 5,93% | 325.111 | 56,9 | 44,53 | |
117,79 | - | -21,19% | 3.106.097 | 153,46 | 107,16 | |
3,88 | - | -38,59% | 220.386 | 6,76 | 2,76 | |
17,68 | - | -35,47% | 200.737 | 30,79 | 12,9 | |
4,185 | - | 8,7% | 1.105.365 | 10,93 | 3,29 | |
34,71 | - | 17,26% | 472.781 | 35,59 | 27,93 | |
9,11 | - | -15,93% | 25.408.600 | 13,52 | 7,82 | |
19,45 | - | -22,83% | 3.356.232 | 28,01 | 15,82 | |
2,095 | - | -67,29% | 20.894.992 | 9,12 | 1,67 | |
1,48 | - | -23,85% | 752.404 | 3,9 | 1,39 | |
46,08 | - | -44,21% | 30.718.775 | 87,2 | 34,25 | |
31,55 | - | 136,15% | 2.372.147 | 33,62 | 10,89 | |
19,71 | - | 49,09% | 14.640.825 | 22,32 | 11,46 | |
4,735 | - | 55,5% | 17.369.270 | 5,35 | 2,42 | |
0,861 | - | -51,09% | 45.770 | 1,84 | 0,86 | |
71,875 | - | -2,08% | 8.364.753 | 84,31 | 59,54 | |
0,216 | - | -52,19% | 6.999.036 | 0,79 | 0,21 | |
2,36 | - | -63,25% | 1.151.089 | 6,69 | 1,75 | |
0,83 | - | 58,22% | 160.181 | 1,07 | 0,45 | |
19,26 | - | 7,07% | 4.299.995 | 29,96 | 15,86 | |
0,996 | - | -18,34% | 1.109.167 | 1,39 | 0,92 | |
2,62 | - | 4,8% | 118.666 | 2,77 | 2,24 | |
126,94 | - | 18,19% | 492.203 | 137,5 | 95,12 | |
19,33 | - | 57,1% | 40.535.613 | 43,97 | 10,91 | |
20,28 | - | 17,11% | 78.269 | 20,61 | 16,06 | |
1,37 | - | -22,6% | 152.608 | 2,01 | 1,32 | |
62,44 | - | 7,04% | 25.095 | 64,44 | 53,77 | |
0,744 | - | -99,4% | 1.694.792 | 152 | 0,57 | |
2,42 | - | 15,24% | 54.239 | 2,85 | 2,07 | |
3,675 | - | -17,3% | 640.696 | 4,49 | 2,5 | |
10,3 | - | 2,28% | 21.314 | 10,3 | 10,09 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,227 | - | 26,38% | 1.700 | 0,26 | 0,21 | |
25,24 | - | 0,44% | 21.063 | 26 | 24,9 | |
12,365 | - | 29,82% | 32.109.370 | 12,44 | 8,96 | |
26,3 | - | 2,98% | 152.479 | 26,48 | 25,41 | |
9,9 | - | 29,24% | 163.806 | 12,2 | 7,05 | |
37,46 | - | -6,23% | 16.846 | 40,99 | 36 | |
7,925 | - | 65% | 4.233.672 | 9,6 | 4,14 | |
14,145 | - | 87,43% | 1.439.044 | 14,26 | 6,77 | |
32,9 | - | -38,34% | 10.041.034 | 63,89 | 30,03 | |
4,97 | - | 31,83% | 156.151 | 5,2 | 3,93 | |
50,23 | - | 38,72% | 6.373.754 | 50,26 | 29,13 | |
0,634 | - | -97,67% | 8.019.256 | 38,1 | 0,51 | |
0,524 | - | -67,62% | 514.145 | 1,78 | 0,4 | |
33,04 | - | 60,12% | 4.366.406 | 35,57 | 19,29 | |
17,145 | - | 2,45% | 908.222 | 11 | 9,77 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,55% | 58.500 | 10,21 | 9,98 | |
13,875 | - | 332,24% | 17.623.147 | 15,33 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,18 | - | 421,02% | 64.660.313 | 11,35 | 1,42 | |
3,39 | - | -94,52% | 1.269.320 | 118,2 | 1,95 | |
10,07 | - | -48,09% | 72.734 | 39 | 6,83 | |
0,751 | - | -32,95% | 79.289 | 1,43 | 0,64 | |
2,78 | - | -53,05% | 4.361.286 | 29,71 | 1,88 | |
18,16 | - | -42,84% | 6.249.639 | 69,9 | 6,82 | |
1,08 | - | -24,31% | 1.089.602 | 3,31 | 0,94 | |
2,23 | - | -98,7% | 2.014.187 | 210 | 2,11 | |
22,68 | - | 15,6% | 6.373.173 | 23,75 | 13,62 | |
4,23 | - | 55,37% | 813.913 | 6,04 | 1,7 | |
133,36 | - | 146,3% | 11.950.950 | 135,66 | 28,65 | |
36,51 | - | 6,3% | 2.636.454 | 37,69 | 29,46 | |
7,17 | - | 102,55% | 122.792 | 8,21 | 2,6 | |
63,54 | - | -7,27% | 16.621.399 | 70,29 | 37,52 | |
53,18 | - | -7,48% | 56.235.367 | 63,47 | 46,88 | |
103,72 | - | -19,29% | 12.435.031 | 152,64 | 101,75 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,43 | - | 12,69% | 71.355 | 14,9 | 11,15 | |
0,396 | - | 80,84% | 58.277 | 0,46 | 0,2 | |
3,66 | - | -18,2% | 120.163 | 5,68 | 3,26 | |
63,89 | - | -38,25% | 1.027.991 | 105,72 | 50,96 | |
9,36 | - | -90,53% | 819.718 | 467,32 | 6,15 | |
133,84 | - | 115,68% | 10.456.792 | 155,91 | 56,67 | |
5,83 | - | -71,32% | 1.283.386 | 24,77 | 5,74 | |
28,25 | - | 45,1% | 16.424.758 | 42,08 | 12,9 | |
2,46 | - | -56,98% | 2.204.254 | 8,55 | 0,99 | |
2,62 | - | -72,33% | 4.837.984 | 10,79 | 2,36 | |
5,71 | - | -51,51% | 13.309.077 | 56,76 | 0,27 | |
10,32 | - | 173,11% | 16.780.720 | 14,38 | 3,56 | |
50,58 | - | 17,58% | 1.026.294 | 50,81 | 35,19 | |
0,363 | - | -86,81% | 8.063.353 | 3,84 | 0,17 | |
34,61 | - | 40,69% | 4.264.996 | 40,29 | 19,44 | |
70,23 | - | -9,26% | 13.563.530 | 87,43 | 52,94 | |
0,698 | - | -9,79% | 14.199.391 | 3,44 | 0,49 | |
62,125 | - | -7,11% | 29.698.667 | 78,98 | 51,35 | |
13,45 | - | -14,6% | 27.384.778 | 20,16 | 10,44 | |
5,49 | - | 9,36% | 544.387 | 7,9 | 3,37 | |
2,81 | - | 10% | 464.736 | 5,8 | 2,55 | |
1,585 | - | 238,3% | 24.341.553 | 12,79 | 0,26 | |
3,85 | - | 125,58% | 2.936.024 | 5,24 | 0,51 | |
1,19 | - | -41,95% | 368.503 | 2,39 | 1,03 | |
19,97 | - | -12,22% | 1.521.651 | 31,55 | 17,81 | |
2,54 | - | -36,36% | 4.671.525 | 3,83 | 1,06 | |
0,8 | - | -96,71% | 716.805 | 33,5 | 0,65 | |
14,13 | - | -57,96% | 50.464.025 | 35,49 | 10,19 | |
31,75 | - | -31,63% | 5.060.953 | 57,82 | 30,9 | |
45,54 | - | 44,79% | 972.072 | 45,55 | 27,17 | |
42,615 | - | 21,31% | 2.778.122 | 42,78 | 29,85 | |
0,756 | - | 0% | 0 | 0 | 0 | |
1,145 | - | -54,65% | 3.258.682 | 2,64 | 0,89 | |
11,43 | - | -24,75% | 12.979.575 | 31,85 | 5,65 | |
3,245 | - | -16,79% | 2.771.088 | 5,6 | 2,49 | |
100,01 | - | 274,15% | 15.019.139 | 106,66 | 16,69 | |
24,59 | - | 49,03% | 235.876 | 24,96 | 13,37 | |
0,685 | - | -85,48% | 1.471.916 | 5,23 | 0,68 | |
0,7 | - | -32,18% | 1.075.697 | 1,16 | 0,65 | |
1,075 | - | -55,97% | 3.892.660 | 20,34 | 0,85 | |
4,63 | - | 0% | 0 | 0 | 0 | |
13,17 | - | -29,18% | 3.538.918 | 19,3 | 8,98 | |
4,68 | - | -66,31% | 770.948 | 43,49 | 3,75 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,02 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
25,815 | - | -13,8% | 875.838 | 36,23 | 23,62 | |
4,33 | - | -79,48% | 3.086.708 | 27,85 | 3,32 | |
18,26 | - | 61,45% | 364.711 | 19,33 | 6,16 | |
0,549 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -61,56% | 6.818.977 | 9,29 | 1,33 | |
43,67 | - | -16,52% | 14.150.846 | 55,3 | 23,49 | |
29,47 | - | 86,99% | 2.584.618 | 31 | 6,42 | |
1,57 | - | -79,82% | 635.473 | 8,46 | 1,41 | |
1,95 | - | -34,59% | 887.751 | 4,71 | 1,65 | |
19,2 | - | 161,09% | 2.248.166 | 23,33 | 6,77 | |
14,16 | - | 63,04% | 304.033 | 14,81 | 7,5 | |
1,67 | - | 31,5% | 382.353 | 4,08 | 0,9 | |
4,985 | - | -32,98% | 18.537.179 | 10,59 | 4,87 | |
107,79 | - | -8,43% | 3.507.644 | 119,75 | 86,94 | |
264,93 | - | -2,61% | 1.490.580 | 288,97 | 181,63 | |
0,718 | - | -32,31% | 394.491 | 1,54 | 0,69 | |
683,5 | - | 63,3% | 8.901.512 | 695,26 | 309,02 | |
47,16 | - | 22,86% | 4.540.628 | 47,22 | 16,65 | |
22,735 | - | -47,08% | 14.432.177 | 46,46 | 18,41 | |
6,65 | - | -18,1% | 341.175 | 9,47 | 4,08 | |
126,39 | - | 4,87% | 5.326.605 | 126,95 | 82,45 | |
27,32 | - | 0% | 0 | 0 | 0 | |
1,215 | - | -71,74% | 5.255.708 | 10,87 | 0,6 | |
6,6 | - | 5,79% | 2.037.111 | 10,9 | 3,71 | |
24,35 | - | -23,4% | 93.985 | 36,52 | 20,65 | |
21,74 | - | 42% | 22.762.213 | 71,49 | 7,77 | |
110,95 | - | 2,76% | 74.590.260 | 119,19 | 51,99 | |
13,75 | - | 5,12% | 21.250 | 15,56 | 12,3 | |
42,78 | - | 11,65% | 6.900.181 | 42,86 | 30,53 | |
35,48 | - | 39,39% | 1.035.800 | 37,96 | 24,33 | |
6,6 | - | -38,89% | 27.560 | 11,55 | 5,67 | |
1,68 | - | -62,33% | 1.164.333 | 4,7 | 1,01 | |
1,82 | - | 4,6% | 173.080 | 2,22 | 1,03 | |
10,62 | - | 7,57% | 433.100 | 10,66 | 7,41 | |
469,58 | - | 26,45% | 5.902.431 | 519,42 | 267,03 | |
7,765 | - | 35,75% | 22.871.698 | 8,4 | 4 | |
54,39 | - | 13,83% | 591.477 | 56,9 | 36,74 | |
117,79 | - | -20,48% | 6.762.003 | 164,26 | 103,68 | |
3,88 | - | -64,91% | 408.439 | 11 | 2,76 | |
17,68 | - | -59,9% | 404.066 | 47,42 | 12,9 | |
4,185 | - | -79,07% | 1.824.262 | 21,19 | 2,51 | |
34,71 | - | 15,66% | 904.387 | 35,59 | 24,3 | |
9,11 | - | 39,54% | 61.011.785 | 13,52 | 6,35 | |
19,45 | - | -34,1% | 5.768.175 | 30,62 | 15,82 | |
2,095 | - | -37,83% | 31.955.179 | 22,44 | 1,67 | |
1,48 | - | -62,12% | 1.290.815 | 4,79 | 1,39 | |
46,08 | - | -29,67% | 60.270.921 | 96,4 | 31,43 | |
31,55 | - | 192,4% | 3.912.484 | 33,62 | 5,14 | |
19,71 | - | 23% | 28.662.553 | 22,32 | 11,12 | |
4,735 | - | 85,69% | 29.716.947 | 5,35 | 1,44 | |
0,861 | - | -36,17% | 69.234 | 1,85 | 0,86 | |
71,875 | - | 22,02% | 19.357.767 | 84,31 | 41,91 | |
0,216 | - | -76,72% | 7.168.522 | 1,07 | 0,21 | |
2,36 | - | -54,55% | 2.297.894 | 17,95 | 1,75 | |
0,83 | - | -7,78% | 231.582 | 1,4 | 0,45 | |
19,26 | - | 90,78% | 11.287.776 | 29,96 | 3,5 | |
0,996 | - | -68,47% | 8.900.170 | 3,88 | 0,92 | |
2,62 | - | 9,17% | 149.181 | 2,77 | 2,05 | |
126,94 | - | 6,64% | 1.023.650 | 137,5 | 80,4 | |
19,33 | - | 0% | 0 | 0 | 0 | |
20,28 | - | 9,81% | 166.646 | 20,61 | 15,52 | |
1,37 | - | -47,31% | 385.317 | 2,62 | 1,27 | |
62,44 | - | -0,6% | 73.000 | 65,12 | 51,38 | |
0,744 | - | -99,77% | 1.697.171 | 330 | 0,57 | |
2,42 | - | 2,98% | 78.252 | 2,99 | 1,89 | |
3,675 | - | -15,21% | 755.089 | 5,29 | 2,5 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,227 | - | 0% | 0 | 0 | 0 | |
25,24 | - | 0,16% | 58.036 | 26 | 21,8 | |
12,365 | - | 26,37% | 64.659.375 | 12,44 | 7,48 | |
26,3 | - | 0,8% | 229.362 | 26,48 | 23,79 | |
9,9 | - | 111,99% | 227.852 | 12,2 | 4,64 | |
37,46 | - | -18,53% | 30.414 | 46,33 | 33,17 | |
7,925 | - | 81,65% | 6.600.163 | 9,6 | 3,82 | |
14,145 | - | 2,16% | 3.419.832 | 15,28 | 6,77 | |
32,9 | - | -26,62% | 16.895.393 | 63,89 | 30,03 | |
4,97 | - | 97,22% | 396.896 | 5,2 | 2,52 | |
50,23 | - | -42,04% | 15.074.168 | 93,75 | 27,73 | |
0,634 | - | -99,91% | 8.142.877 | 903 | 0,51 | |
0,524 | - | -84,84% | 626.429 | 3,52 | 0,4 | |
33,04 | - | 22,39% | 7.653.804 | 35,57 | 16,93 | |
17,145 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
13,875 | - | 543,85% | 23.788.763 | 15,33 | 0,78 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
El mineral de hierro cotiza plano tras aumentar los envíos de las mineras australianas 3 valores del Mercado Continuo con figuras alcistas en la bolsa española El Ibex 35 sube y busca los 17.600 puntos con la ayuda de las acereras y Puig Materias primas y divisas. ¿Hasta dónde puede llegar el gas natural? Almirall obtiene 16,8 millones de euros del CDTI para proyectos de dermatología
X