Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,78 | 0,01 | 1,34% | 616 | 0,78 | 0,76 | 04/03/2026 | |
| 305,19 | 0,89 | 0,29% | 118.701 | 314,21 | 300,5 | 04/03/2026 | |
| 15,355 | 0,675 | 4,6% | 867.690 | 15,92 | 15,08 | 04/03/2026 | |
| 42,54 | 1 | 2,41% | 62.291 | 42,87 | 41,78 | 04/03/2026 | |
| 4,4 | 0,09 | 2,09% | 10.179 | 4,43 | 4,26 | 04/03/2026 | |
| 7,065 | 0,47 | 7,13% | 38.328 | 7,1 | 6,58 | 04/03/2026 | |
| 405,95 | 13,775 | 3,51% | 4.786.798 | 408,33 | 394,58 | 04/03/2026 | |
| 36,16 | -0,31 | -0,85% | 67.937 | 36,24 | 35,62 | 04/03/2026 | |
| 0,186 | -0,062 | -24,9% | 29.578 | 0,2 | 0,18 | 04/03/2026 | |
| 96,15 | 0,55 | 0,58% | 19.755 | 96,97 | 95,06 | 04/03/2026 | |
| 22,62 | 0,42 | 1,89% | 2.970 | 22,64 | 22,3 | 04/03/2026 | |
| 16,75 | -0,4 | -2,33% | 23 | 16,75 | 16,75 | 26/02/2026 | |
| 202,445 | -0,22 | -0,11% | 206.923 | 205,18 | 201,48 | 04/03/2026 | |
| 178,73 | -2,375 | -1,31% | 35.932 | 182,05 | 178,2 | 04/03/2026 | |
| 10,42 | 0,02 | 0,19% | 214 | 10,42 | 10,39 | 04/03/2026 | |
| 11,12 | -0,78 | -6,55% | 0 | 11,12 | 11,12 | 19/01/2026 | |
| 14,79 | 4,6 | 45,14% | 25.174 | 15,27 | 10,58 | 04/03/2026 | |
| 14,24 | -0,1 | -0,7% | 36.921 | 14,43 | 14,24 | 04/03/2026 | |
| 29,205 | 0,315 | 1,09% | 55.191 | 29,52 | 28,25 | 04/03/2026 | |
| 2,31 | -0,3 | -11,49% | 384 | 2,43 | 2,25 | 03/03/2026 | |
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,31 | -0,05 | -0,48% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 10,18 | -1,45 | -12,47% | 801 | 10,18 | 10,18 | 27/02/2026 | |
| 22,055 | -0,225 | -1,01% | 39.004 | 22,66 | 22,04 | 04/03/2026 | |
| 1,03 | 0,02 | 1,98% | 796 | 1,05 | 1,03 | 04/03/2026 | |
| 25,1 | -0,945 | -3,63% | 450.653 | 26,1 | 25,02 | 04/03/2026 | |
| 52,54 | 0,91 | 1,76% | 128.042 | 53,12 | 51,27 | 04/03/2026 | |
| 68,19 | -1,53 | -2,19% | 35.668 | 69,31 | 67,94 | 04/03/2026 | |
| 18,57 | 0,04 | 0,22% | 826 | 18,64 | 18,46 | 04/03/2026 | |
| 0,373 | 0,054 | 17,1% | 333 | 0,37 | 0,37 | 04/03/2026 | |
| 8,9 | 0,23 | 2,65% | 1.119 | 8,93 | 8,6 | 04/03/2026 | |
| 24,045 | -0,18 | -0,74% | 619.231 | 24,3 | 23,78 | 04/03/2026 | |
| 12,44 | -0,29 | -2,28% | 6.262 | 12,91 | 12,4 | 04/03/2026 | |
| 168,37 | 2,03 | 1,22% | 4.273 | 169,31 | 164,96 | 04/03/2026 | |
| 12,12 | 0,495 | 4,26% | 190.884 | 12,39 | 11,83 | 04/03/2026 | |
| 2,775 | 0,035 | 1,28% | 112.736 | 2,98 | 2,7 | 04/03/2026 | |
| 17,33 | 0,403 | 2,38% | 4.451 | 17,41 | 16,7 | 04/03/2026 | |
| 16,375 | 0,11 | 0,68% | 35.853 | 16,71 | 15,92 | 04/03/2026 | |
| 25,16 | 0,185 | 0,74% | 1.157.728 | 25,6 | 24,57 | 04/03/2026 | |
| 6,26 | 0,47 | 8,12% | 140 | 6,26 | 6,25 | 04/03/2026 | |
| 2,25 | -0,05 | -2,17% | 1.817 | 2,25 | 2,08 | 04/03/2026 | |
| 13,7 | -0,29 | -2,07% | 68.306 | 14,08 | 13,32 | 04/03/2026 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 3,99 | 0,155 | 4,04% | 156.522 | 4,08 | 3,7 | 04/03/2026 | |
| 3,18 | 0,24 | 8,16% | 96.673 | 3,49 | 3,11 | 04/03/2026 | |
| 0,031 | -0,027 | -46,02% | 1.260.349 | 0,05 | 0,02 | 04/03/2026 | |
| 0,4 | 0,005 | 1,37% | 1.100 | 0,4 | 0,4 | 04/03/2026 | |
| 3,665 | 0,08 | 2,23% | 2.874 | 3,8 | 3,65 | 04/03/2026 | |
| 7,3 | -0,06 | -0,82% | 70.155 | 7,64 | 7,29 | 04/03/2026 | |
| 39,12 | 0,47 | 1,22% | 1.001 | 39,2 | 38,99 | 04/03/2026 | |
| 16,85 | 0,02 | 0,12% | 9.785 | 16,93 | 16,7 | 04/03/2026 | |
| 10,34 | 0,04 | 0,39% | 100 | 10,34 | 10,34 | 04/03/2026 | |
| 10,4 | -0,05 | -0,48% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 19,82 | 0,29 | 1,48% | 7.844 | 20 | 19,45 | 04/03/2026 | |
| 0,834 | 0,044 | 5,52% | 100 | 0,83 | 0,83 | 04/03/2026 | |
| 1,43 | -0,01 | -0,69% | 3.612 | 1,48 | 1,41 | 04/03/2026 | |
| 0,814 | -0,016 | -1,99% | 2 | 0,81 | 0,81 | 04/03/2026 | |
| 6,06 | -0,055 | -0,9% | 69.378 | 6,25 | 6,06 | 04/03/2026 | |
| 2,9 | -0,14 | -4,61% | 187 | 3,06 | 2,9 | 03/03/2026 | |
| 10,4 | -1,79 | -14,68% | 200 | 10,6 | 10,4 | 02/03/2026 | |
| 0,601 | -0,034 | -5,4% | 131 | 0,61 | 0,6 | 04/03/2026 | |
| 2,48 | 0,21 | 9,25% | 10.584 | 2,53 | 2,32 | 04/03/2026 | |
| 13,99 | 0,02 | 0,14% | 10.258 | 14,43 | 13,93 | 04/03/2026 | |
| 1,01 | 0,01 | 1% | 1 | 1,01 | 1,01 | 04/03/2026 | |
| 2,41 | 0,03 | 1,26% | 111 | 2,54 | 2,4 | 04/03/2026 | |
| 30,75 | -0,16 | -0,52% | 25.909 | 30,99 | 30,42 | 04/03/2026 | |
| 3,93 | 0,04 | 1,03% | 213 | 3,93 | 3,82 | 04/03/2026 | |
| 123,59 | -1,99 | -1,58% | 113.553 | 127,58 | 120,73 | 04/03/2026 | |
| 34,115 | -0,252 | -0,73% | 20.175 | 34,55 | 34,05 | 04/03/2026 | |
| 8,19 | -0,01 | -0,12% | 260 | 8,19 | 8,05 | 04/03/2026 | |
| 45,59 | 1,24 | 2,8% | 124.160 | 45,68 | 43,96 | 04/03/2026 | |
| 50,59 | -0,985 | -1,91% | 190.274 | 51,95 | 50,59 | 04/03/2026 | |
| 124,584 | -0,97 | -0,77% | 35.092 | 125,22 | 122,31 | 04/03/2026 | |
| 10,11 | -1,43 | -12,39% | 100 | 10,11 | 10,11 | 26/02/2026 | |
| 10,04 | -1,41 | -12,31% | 100 | 10,04 | 10,04 | 19/02/2026 | |
| 10,9 | -1,27 | -10,44% | 1 | 10,9 | 10,9 | 03/03/2026 | |
| 0,446 | 0,008 | 1,76% | 1.666 | 0,46 | 0,44 | 04/03/2026 | |
| 3,49 | 0,06 | 1,75% | 60 | 3,49 | 3,49 | 04/03/2026 | |
| 79,57 | -0,23 | -0,29% | 2.197 | 80,27 | 76,31 | 04/03/2026 | |
| 10,1 | -0,17 | -1,66% | 503 | 10,29 | 9,75 | 04/03/2026 | |
| 147,92 | -0,02 | -0,01% | 32.406 | 150,51 | 146 | 04/03/2026 | |
| 6,32 | -0,07 | -1,1% | 2.160 | 6,47 | 6,26 | 04/03/2026 | |
| 28,19 | -0,06 | -0,21% | 60.915 | 28,53 | 27,98 | 04/03/2026 | |
| 1,77 | 0,19 | 12,03% | 178 | 1,77 | 1,7 | 04/03/2026 | |
| 1,465 | -0,095 | -6,09% | 55.556 | 1,58 | 1,42 | 04/03/2026 | |
| 4,59 | 0,1 | 2,23% | 823 | 4,59 | 4,44 | 04/03/2026 | |
| 12,9 | 0,62 | 5,05% | 69.583 | 13,51 | 12,16 | 04/03/2026 | |
| 9,96 | -0,01 | -0,1% | 1.235 | 9,96 | 9,96 | 04/03/2026 | |
| 49,1 | 0,7 | 1,45% | 4.903 | 49,42 | 48,5 | 04/03/2026 | |
| 0,212 | -0,001 | -0,56% | 1.851 | 0,21 | 0,21 | 04/03/2026 | |
| 39,55 | 1,2 | 3,13% | 17.099 | 39,8 | 38,15 | 04/03/2026 | |
| 69,92 | 0,79 | 1,14% | 43.392 | 70,07 | 69,1 | 04/03/2026 | |
| 0,702 | 0,02 | 2,95% | 139 | 0,71 | 0,7 | 04/03/2026 | |
| 50,89 | -0,81 | -1,57% | 156.225 | 51,48 | 50,19 | 04/03/2026 | |
| 10,255 | 0,335 | 3,38% | 83.236 | 10,41 | 9,85 | 04/03/2026 | |
| 5 | 0,03 | 0,6% | 4.115 | 5,11 | 4,92 | 04/03/2026 | |
| 2,96 | -0,01 | -0,34% | 800 | 2,97 | 2,96 | 04/03/2026 | |
| 1,47 | 0,09 | 6,52% | 9.640 | 1,54 | 1,44 | 04/03/2026 | |
| 2,86 | 0,03 | 1,06% | 2.363 | 2,91 | 2,8 | 04/03/2026 | |
| 1,09 | 0,135 | 14,18% | 1 | 1,09 | 1,09 | 04/03/2026 | |
| 19,19 | 0,097 | 0,51% | 674 | 19,37 | 18,99 | 04/03/2026 | |
| 0,747 | 0,161 | 27,51% | 107 | 0,75 | 0,75 | 04/03/2026 | |
| 10,935 | 0,31 | 2,92% | 74.871 | 11,1 | 10,76 | 04/03/2026 | |
| 28,03 | 0,55 | 2% | 29.600 | 28,4 | 27,17 | 04/03/2026 | |
| 44,59 | 0,56 | 1,27% | 3.130 | 44,84 | 43,92 | 04/03/2026 | |
| 43,28 | 0 | 0% | 12.901 | 43,63 | 43,13 | 04/03/2026 | |
| 0,49 | 0,052 | 11,87% | 2.310 | 0,5 | 0,45 | 04/03/2026 | |
| 1,08 | 0,045 | 4,35% | 13.721 | 1,08 | 1,02 | 04/03/2026 | |
| 9,99 | 0,197 | 2,01% | 17.286 | 10,37 | 9,72 | 04/03/2026 | |
| 2,375 | 0,18 | 8,2% | 21.618 | 2,44 | 2,2 | 04/03/2026 | |
| 105,16 | 1,17 | 1,13% | 63.933 | 109 | 103,51 | 04/03/2026 | |
| 18,01 | 0,12 | 0,67% | 1.496 | 18,41 | 17,63 | 04/03/2026 | |
| 1,635 | 0,06 | 3,81% | 20.295 | 1,64 | 1,56 | 04/03/2026 | |
| 0,7 | 0,019 | 2,73% | 585 | 0,72 | 0,7 | 04/03/2026 | |
| 1,67 | -1,18 | -41,4% | 47.144 | 2,33 | 1,63 | 04/03/2026 | |
| 3,44 | 0,01 | 0,29% | 191 | 3,47 | 3,4 | 04/03/2026 | |
| 12,815 | 0,305 | 2,44% | 4.847 | 12,94 | 12,45 | 04/03/2026 | |
| 4,03 | 0,053 | 1,33% | 255 | 4,07 | 3,9 | 04/03/2026 | |
| 0,16 | -0,005 | -3,15% | 0 | 0,16 | 0,16 | 16/02/2026 | |
| 9,87 | 0,01 | 0,1% | 2 | 9,87 | 9,87 | 03/03/2026 | |
| 10,1 | -0,64 | -5,96% | 101 | 10,1 | 10,1 | 27/02/2026 | |
| 19,75 | -0,24 | -1,2% | 9.708 | 20,41 | 19,65 | 04/03/2026 | |
| 3,78 | -0,06 | -1,56% | 4 | 3,78 | 3,77 | 03/03/2026 | |
| 18,725 | 0,945 | 5,32% | 2.659 | 18,87 | 17,76 | 04/03/2026 | |
| 0,393 | -0 | -0,05% | 4.142 | 0,42 | 0,36 | 04/03/2026 | |
| 48,09 | 1,41 | 3,02% | 37.003 | 49,31 | 46,86 | 04/03/2026 | |
| 35,21 | 2,23 | 6,76% | 115.207 | 35,97 | 30,56 | 04/03/2026 | |
| 1,39 | 0,06 | 4,51% | 721 | 1,39 | 1,39 | 04/03/2026 | |
| 1,8 | -0,03 | -1,64% | 5 | 1,8 | 1,8 | 04/03/2026 | |
| 18,72 | -0,115 | -0,61% | 4.622 | 19,3 | 18,51 | 04/03/2026 | |
| 13,65 | 0,145 | 1,07% | 792 | 13,92 | 13,49 | 04/03/2026 | |
| 1,65 | -0,11 | -6,25% | 100 | 1,65 | 1,65 | 03/03/2026 | |
| 5,165 | 0,225 | 4,55% | 92.687 | 5,25 | 4,91 | 04/03/2026 | |
| 98,495 | -1,045 | -1,05% | 10.599 | 100,28 | 98,37 | 04/03/2026 | |
| 204,11 | 1,08 | 0,53% | 6.981 | 206,92 | 196,38 | 04/03/2026 | |
| 0,512 | -0,092 | -15,22% | 651 | 0,51 | 0,51 | 02/03/2026 | |
| 661,4 | -7,61 | -1,14% | 24.288 | 677,14 | 659,79 | 04/03/2026 | |
| 58,99 | -0,63 | -1,06% | 76.196 | 62,12 | 58,49 | 04/03/2026 | |
| 21,79 | -0,27 | -1,22% | 144.679 | 22,25 | 21,48 | 04/03/2026 | |
| 5,6 | -0,02 | -0,36% | 1.247 | 5,87 | 5,53 | 04/03/2026 | |
| 119,205 | 1,405 | 1,19% | 22.117 | 120,21 | 118,24 | 04/03/2026 | |
| 26,84 | -0,03 | -0,11% | 50 | 26,84 | 26,76 | 04/03/2026 | |
| 1,13 | -0,02 | -1,74% | 10.848 | 1,16 | 1,09 | 04/03/2026 | |
| 7,02 | 0,25 | 3,69% | 14.344 | 7,21 | 6,86 | 04/03/2026 | |
| 24,16 | 0,24 | 1% | 2 | 24,16 | 23,87 | 04/03/2026 | |
| 9,05 | 0 | 0% | 135.798 | 9,47 | 9 | 04/03/2026 | |
| 100,5 | -2,01 | -1,96% | 246.403 | 105,54 | 100,08 | 04/03/2026 | |
| 15,48 | 0,23 | 1,51% | 106 | 15,48 | 15,45 | 04/03/2026 | |
| 41,38 | -0,02 | -0,05% | 34.413 | 41,8 | 41,3 | 04/03/2026 | |
| 39 | 0,55 | 1,43% | 7.739 | 39,16 | 38,07 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 383,77 | 325,6 | 498,8 | 498,8 | ||
| 32,18 | 31,21 | 43,14 | 51,1 | ||
| Tevogen Bio | - | - | - | - | |
| 85,07 | 75,57 | 109,41 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 153,44 | 152,82 | 231,26 | 231,26 | ||
| 164,49 | 157,5 | 196,94 | 199,99 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,21 | 12,54 | 15,42 | 15,42 | ||
| 26,92 | 25,3 | 33,79 | 37,54 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 48,98 | 33,03 | 67,3 | 69,77 | ||
| 62,57 | 62,57 | 95,3 | 108,51 | ||
| 17,61 | 17,61 | 20,67 | 26,96 | ||
| The Growhub Rg-A | - | - | - | - | |
| 8,06 | 7,65 | 10,57 | 11,1 | ||
| 21,99 | 21,99 | 25,76 | 28,075 | ||
| 12,22 | 4 | 13,86 | 14,92 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,72 | 14,29 | 18,07 | 19,06 | ||
| 15,3 | 15,3 | 21,79 | 29,94 | ||
| 21,095 | 21,095 | 40,89 | 56,37 | ||
| 5,13 | 5,13 | 8,2 | 11,5 | ||
| 1,45 | 1 | 2,92 | 2,92 | ||
| 13,13 | 7,915 | 21 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tianci Internatn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 7,22 | 6,97 | 8,09 | 9,285 | ||
| 33,54 | 30,93 | 39,97 | 39,97 | ||
| 16,43 | 15,61 | 19,155 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 14,845 | 12,5 | 20,61 | 21,51 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,19 | 6,82 | 20,5 | 37,44 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 24,83 | 22,64 | 31,73 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 87,3 | 54,39 | 149,5 | 149,5 | ||
| 32,75 | 31,92 | 37,87 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,27 | 62,89 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,385 | 3,26 | 4,67 | 5,68 | ||
| 50,96 | 50,96 | 81,6 | 91,44 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 4,72 | 4,72 | 7,72 | 10,64 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| 45,275 | 40,44 | 53,02 | 53,02 | ||
| Trident Unsp ADS | - | - | - | - | |
| 31,94 | 30,52 | 40,06 | 40,29 | ||
| 63,52 | 52,94 | 83,79 | 87,43 | ||
| 0,65 | 0,49 | 1,75 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,61 | 9,61 | 15,72 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,735 | 1,61 | 3,25 | 3,64 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 18,43 | 18,34 | 20,6 | 23,085 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 25,21 | 25,21 | 38,87 | 47,085 | ||
| 40,33 | 34,32 | 48,12 | 48,12 | ||
| 37,98 | 36,35 | 45,415 | 45,415 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,99 | 1,99 | 3,98 | 5,6 | ||
| 55,53 | 42,96 | 113,44 | 113,44 | ||
| 16,8 | 13,37 | 24,98 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,571 | 0,571 | 0,778 | 0,96 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,87 | 9,85 | 9,92 | 11 | ||
| 10,01 | 9,96 | 10,36 | 10,63 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,57 | 10,705 | 19,21 | 19,21 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 14,22 | 12,01 | 23,53 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 87,67 | 86,94 | 117,99 | 141,32 | ||
| 196,01 | 183,45 | 274,94 | 275,51 | ||
| UK Rg-A | - | - | - | - | |
| 500 | 487,435 | 714,39 | 714,39 | ||
| 21,55 | 16,65 | 73,69 | 73,69 | ||
| 18,41 | 18,41 | 39,485 | 45,88 | ||
| 5,07 | 4,95 | 7,22 | 7,48 | ||
| 104,795 | 103,39 | 135,99 | 135,99 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 22,33 | 20,65 | 25,58 | 27,12 | ||
| 8,74 | 7,77 | 29,97 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,59 | 12,55 | 15,25 | 15,56 | ||
| 35,895 | 34,11 | 45,625 | 45,625 | ||
| 34,27 | 29,75 | 40,63 | 40,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,78 | - | 7,68% | 2.714 | 0,87 | 0,75 | |
305,19 | - | -7,53% | 647.663 | 344,84 | 295,83 | |
15,355 | - | -16,07% | 5.893.962 | 18,5 | 14,35 | |
42,54 | - | 0,29% | 268.473 | 42,87 | 38,85 | |
4,4 | - | -10,58% | 103.555 | 5,24 | 4,14 | |
7,065 | - | 0,23% | 251.548 | 7,58 | 6,11 | |
405,95 | - | -4,15% | 15.355.950 | 420,33 | 385,43 | |
36,16 | - | 10,92% | 485.839 | 36,7 | 32,18 | |
0,186 | - | -9,89% | 28.258 | 0,29 | 0,18 | |
96,15 | - | -1,13% | 133.253 | 102,41 | 92,98 | |
22,62 | - | -0,05% | 15.215 | 22,64 | 22 | |
16,75 | - | 0,54% | 986 | 16,9 | 16,75 | |
202,445 | - | -4,98% | 1.309.316 | 224,17 | 201,48 | |
178,73 | - | 0,28% | 179.017 | 185,42 | 176,09 | |
10,42 | - | -2,99% | 19.714 | 10,72 | 10,34 | |
11,12 | - | 5,3% | 100 | 11,12 | 11,12 | |
14,79 | - | 86,34% | 5.131 | 15,27 | 5,46 | |
14,24 | - | 0,46% | 182.742 | 14,65 | 13,72 | |
29,205 | - | -5,31% | 376.487 | 31,32 | 28,03 | |
2,31 | - | 17,8% | 102 | 2,43 | 1,89 | |
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
10,31 | - | 0,59% | 200 | 10,31 | 10,31 | |
10,18 | - | 16,74% | 800 | 10,18 | 10,17 | |
22,055 | - | 34,3% | 356.637 | 23,61 | 16,4 | |
1,03 | - | -6,48% | 2.162 | 1,22 | 0,98 | |
25,1 | - | -4,55% | 1.171.606 | 27,69 | 25,02 | |
52,54 | - | 1,43% | 717.688 | 54,73 | 49,21 | |
68,19 | - | 9,61% | 232.274 | 70,25 | 62,65 | |
18,57 | - | 1,2% | 2.987 | 18,95 | 18,3 | |
0,373 | - | 14,21% | 315 | 0,42 | 0,34 | |
8,9 | - | -5,04% | 7.289 | 9,37 | 8,21 | |
24,045 | - | -2,24% | 2.356.156 | 25,02 | 23,78 | |
12,44 | - | -0,24% | 38.853 | 13,4 | 12,22 | |
168,37 | - | 0,37% | 29.410 | 170,83 | 161,67 | |
12,12 | - | 0,22% | 1.061.951 | 13,95 | 10,78 | |
2,775 | - | 6,2% | 223.068 | 2,98 | 2,48 | |
17,33 | - | 3,59% | 31.102 | 17,41 | 16,12 | |
16,375 | - | -6,01% | 247.964 | 17,51 | 15,83 | |
25,16 | - | 0,22% | 4.687.668 | 25,73 | 21,1 | |
6,26 | - | -3,34% | 157 | 6,26 | 5,52 | |
2,25 | - | 1,32% | 135 | 2,3 | 2,08 | |
13,7 | - | -26,68% | 136.845 | 19,67 | 13,13 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
3,99 | - | -17,26% | 580.346 | 5,22 | 3,62 | |
3,18 | - | -21,7% | 662.705 | 3,96 | 1,91 | |
0,031 | - | -18,71% | 1.981.881 | 0,09 | 0,02 | |
0,4 | - | -23,55% | 800 | 0,43 | 0,34 | |
3,665 | - | 1,42% | 131.567 | 4,41 | 3,18 | |
7,3 | - | -6,89% | 291.786 | 8,09 | 7,22 | |
39,12 | - | 1,9% | 4.966 | 39,53 | 37,76 | |
16,85 | - | 1,42% | 29.206 | 17,21 | 16,45 | |
10,34 | - | 0,1% | 2.400 | 10,34 | 10,28 | |
10,4 | - | 0,58% | 100 | 10,4 | 10,4 | |
19,82 | - | 1,24% | 34.614 | 20,03 | 18,73 | |
0,834 | - | 2,21% | 908 | 0,87 | 0,77 | |
1,43 | - | 7,46% | 8.903 | 1,55 | 1,29 | |
0,814 | - | -4,08% | 52.994 | 1,18 | 0,81 | |
6,06 | - | -3,7% | 516.516 | 6,67 | 5,86 | |
2,9 | - | -7,35% | 1.066 | 3,27 | 2,9 | |
10,4 | - | -11,67% | 268 | 12,19 | 10,4 | |
0,601 | - | -8,12% | 5.038 | 0,71 | 0,58 | |
2,48 | - | 25,21% | 34.198 | 2,53 | 1,76 | |
13,99 | - | -2,51% | 44.883 | 15,01 | 13,19 | |
1,01 | - | -1,96% | 136 | 1,03 | 1 | |
2,41 | - | 7,69% | 2.336 | 2,62 | 2,21 | |
30,75 | - | 11,6% | 157.589 | 31,73 | 27,22 | |
3,93 | - | 6,87% | 4.692 | 4,04 | 3,48 | |
123,59 | - | -0,38% | 457.003 | 138,79 | 119,07 | |
34,115 | - | -0,33% | 68.520 | 36 | 33,56 | |
8,19 | - | -2,26% | 10.233 | 8,7 | 7,73 | |
45,59 | - | 3,07% | 895.537 | 46,38 | 41,61 | |
50,59 | - | -3,14% | 1.017.419 | 54,48 | 50,36 | |
124,584 | - | 3,66% | 249.471 | 126,68 | 117,93 | |
10,11 | - | 15,41% | 100 | 10,11 | 10,11 | |
10,04 | - | 16,34% | 6.922 | 10,1 | 10,04 | |
10,9 | - | -12,8% | 556 | 12,5 | 9,5 | |
0,446 | - | -6,39% | 367 | 0,56 | 0,44 | |
3,49 | - | -2,83% | 5.994 | 3,61 | 3,38 | |
79,57 | - | -0,01% | 32.832 | 81,6 | 74,08 | |
10,1 | - | 3,74% | 4.652 | 10,29 | 9,58 | |
147,92 | - | 7,25% | 277.570 | 150,51 | 128 | |
6,32 | - | 15,34% | 34.292 | 6,7 | 5,34 | |
28,19 | - | -8,48% | 184.779 | 31,43 | 27,98 | |
1,77 | - | 3,27% | 2.044 | 1,77 | 1,51 | |
1,465 | - | -20,15% | 163.139 | 2,2 | 1,42 | |
4,59 | - | 6,4% | 6.951 | 4,83 | 4,11 | |
12,9 | - | 8,96% | 157.835 | 13,51 | 11,06 | |
9,96 | - | 0% | 174.163 | 10 | 9,96 | |
49,1 | - | -1,61% | 39.733 | 50,51 | 47,07 | |
0,212 | - | -5,11% | 9.706 | 0,25 | 0,21 | |
39,55 | - | 5,3% | 128.252 | 40,06 | 35,71 | |
69,92 | - | 3,59% | 227.891 | 70,07 | 65,3 | |
0,702 | - | -8,95% | 6.717 | 0,75 | 0,65 | |
50,89 | - | -3,81% | 1.070.156 | 54,05 | 49,5 | |
10,255 | - | -1,34% | 362.816 | 10,48 | 9,61 | |
5 | - | -6,58% | 20.168 | 5,55 | 4,84 | |
2,96 | - | 2,41% | 1.803 | 2,97 | 2,87 | |
1,47 | - | 10,4% | 56.715 | 1,54 | 1,22 | |
2,86 | - | -8,56% | 21.407 | 3,52 | 2,77 | |
1,09 | - | -1,77% | 205 | 1,16 | 1,16 | |
19,19 | - | -2,69% | 11.188 | 20,3 | 18,43 | |
0,747 | - | -7,97% | 126 | 0,83 | 0,75 | |
10,935 | - | 0,05% | 303.780 | 11,42 | 9,91 | |
28,03 | - | 6,41% | 100.158 | 28,4 | 25,21 | |
44,59 | - | -0,94% | 24.906 | 45,5 | 42,69 | |
43,28 | - | 0,42% | 136.601 | 44,83 | 41,15 | |
0,49 | - | -24,68% | 9.421 | 0,61 | 0,44 | |
1,08 | - | -2,36% | 45.719 | 1,15 | 0,99 | |
9,99 | - | 15,69% | 180.972 | 10,38 | 7,55 | |
2,375 | - | 7,07% | 227.839 | 2,88 | 1,99 | |
105,16 | - | -2,48% | 394.305 | 113,44 | 100,59 | |
18,01 | - | -3,14% | 4.224 | 18,94 | 17,63 | |
1,635 | - | 12,1% | 148.894 | 1,82 | 1,32 | |
0,7 | - | -9,13% | 5.068 | 0,77 | 0,67 | |
1,67 | - | 401,76% | 2.713.767 | 3,22 | 0,68 | |
3,44 | - | 2,39% | 2.682 | 4 | 3,35 | |
12,815 | - | 5,72% | 59.314 | 12,94 | 11,64 | |
4,03 | - | 6,05% | 3.626 | 4,13 | 3,73 | |
0,16 | - | -5,88% | 1.000 | 0,17 | 0,16 | |
9,87 | - | 16,67% | 1.715 | 9,92 | 9,87 | |
10,1 | - | 18,13% | 101 | 10,1 | 10,1 | |
19,75 | - | 17,52% | 122.388 | 20,85 | 16,72 | |
3,78 | - | 0,13% | 4.992 | 3,9 | 3,65 | |
18,725 | - | 1,25% | 10.590 | 18,87 | 16,98 | |
0,393 | - | -13,02% | 406.216 | 0,49 | 0,27 | |
48,09 | - | -3,83% | 156.822 | 50,72 | 42,9 | |
35,21 | - | -2,57% | 133.911 | 35,97 | 30,26 | |
1,39 | - | -11,33% | 2.219 | 1,5 | 1,32 | |
1,8 | - | -2,14% | 313 | 1,87 | 1,8 | |
18,72 | - | 5,16% | 68.100 | 22 | 17,53 | |
13,65 | - | 20,44% | 28.457 | 15,69 | 11,05 | |
1,65 | - | 39,83% | 349 | 1,71 | 1,65 | |
5,165 | - | 0,61% | 755.465 | 5,4 | 4,66 | |
98,495 | - | -8,64% | 74.828 | 111,42 | 97,58 | |
204,11 | - | -15,23% | 43.034 | 250 | 196,01 | |
0,512 | - | 25,87% | 1.399 | 0,51 | 0,49 | |
661,4 | - | -2,55% | 94.113 | 702,53 | 656,12 | |
58,99 | - | -17,08% | 955.245 | 73,69 | 56,62 | |
21,79 | - | -3,01% | 220.650 | 23,46 | 21,48 | |
5,6 | - | -3,44% | 1.967 | 5,98 | 5,53 | |
119,205 | - | -1,5% | 94.430 | 124,4 | 112,79 | |
26,84 | - | -0,04% | 4.127 | 26,92 | 26,51 | |
1,13 | - | 9,52% | 20.299 | 1,28 | 0,99 | |
7,02 | - | -1,93% | 53.016 | 7,21 | 6,55 | |
24,16 | - | -0,29% | 1.711 | 24,52 | 23,28 | |
9,05 | - | -62,36% | 1.966.023 | 25,03 | 8,74 | |
100,5 | - | -8,95% | 1.342.630 | 117,54 | 97,11 | |
15,48 | - | 22,39% | 218 | 15,48 | 14,75 | |
41,38 | - | -2,79% | 163.253 | 43,83 | 40,39 | |
39 | - | 1,99% | 19.007 | 39,37 | 37,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,78 | 0,011 | 1,41% | 2.714 | 0,89 | 0,67 | |
305,19 | 21,36 | 7,55% | 647.663 | 344,84 | 246,8 | |
15,355 | -0,07 | -0,47% | 5.893.962 | 18,5 | 11,74 | |
42,54 | 3,04 | 7,9% | 268.473 | 42,87 | 34,98 | |
4,4 | -0,42 | -8,88% | 103.555 | 5,24 | 3,89 | |
7,065 | -2,33 | -26,11% | 251.548 | 9,2 | 6,02 | |
405,95 | -29,39 | -6,97% | 15.355.950 | 436,3 | 385,43 | |
36,16 | -2,555 | -6,55% | 485.839 | 43,14 | 32,18 | |
0,186 | -0,031 | -10,99% | 28.258 | 0,34 | 0,18 | |
96,15 | -10,23 | -9,67% | 133.253 | 109,41 | 92,98 | |
22,62 | 0,83 | 3,88% | 15.215 | 22,64 | 21,07 | |
16,75 | -0,34 | -1,99% | 986 | 17,47 | 16,46 | |
202,445 | -22,6 | -10,03% | 1.309.316 | 231,26 | 201,48 | |
178,73 | -3,115 | -1,69% | 179.017 | 191,47 | 173,32 | |
10,42 | -0,07 | -0,67% | 19.714 | 11,29 | 10,34 | |
11,12 | 0,56 | 5,3% | 100 | 11,12 | 11,12 | |
14,79 | 3,03 | 42,08% | 5.131 | 15,27 | 5,07 | |
14,24 | -0,085 | -0,59% | 182.742 | 15,42 | 13,72 | |
29,205 | -0,85 | -2,86% | 376.487 | 31,32 | 27,62 | |
2,31 | 0,93 | 70,45% | 102 | 2,43 | 1,7 | |
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
10,31 | 0,05 | 0,49% | 200 | 10,31 | 10,31 | |
10,18 | 1,46 | 16,74% | 800 | 10,2 | 10,17 | |
22,055 | 1,78 | 8,68% | 356.637 | 23,61 | 15,89 | |
1,03 | -0,18 | -15,13% | 2.162 | 1,22 | 0,98 | |
25,1 | -0,84 | -3,13% | 1.171.606 | 29,98 | 25,02 | |
52,54 | -6,69 | -11,47% | 717.688 | 60,92 | 48,98 | |
68,19 | 3,38 | 5,09% | 232.274 | 71,98 | 62,57 | |
18,57 | 0,32 | 1,75% | 2.987 | 19,95 | 17,79 | |
0,373 | -0,072 | -18,43% | 315 | 0,44 | 0,3 | |
8,9 | -1,37 | -13,65% | 7.289 | 10,33 | 8,21 | |
24,045 | 0,37 | 1,55% | 2.356.156 | 25,2 | 23,27 | |
12,44 | -0,58 | -4,36% | 38.853 | 13,87 | 12,22 | |
168,37 | 5,29 | 3,28% | 29.410 | 170,83 | 152,94 | |
12,12 | -2,845 | -19,65% | 1.061.951 | 15,16 | 10,56 | |
2,775 | -0,505 | -15,56% | 223.068 | 3,47 | 2,45 | |
17,33 | 1,817 | 12,03% | 31.102 | 18,07 | 14,97 | |
16,375 | -0,825 | -4,83% | 247.964 | 18,5 | 15,3 | |
25,16 | -2,17 | -7,99% | 4.687.668 | 28,54 | 21,1 | |
6,26 | -0,4 | -6,46% | 157 | 6,26 | 5,11 | |
2,25 | -0,02 | -0,86% | 135 | 2,52 | 2,08 | |
13,7 | -5,98 | -29,94% | 136.845 | 20,64 | 13,13 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
3,99 | -1,17 | -23,38% | 580.346 | 5,31 | 3,62 | |
3,18 | -1,5 | -33,78% | 662.705 | 4,68 | 1,91 | |
0,031 | -0,086 | -59,72% | 1.981.881 | 0,28 | 0,02 | |
0,4 | -0,206 | -34,29% | 800 | 0,63 | 0,34 | |
3,665 | 0,16 | 4,68% | 131.567 | 4,41 | 3,04 | |
7,3 | -0,405 | -5,21% | 291.786 | 8,3 | 6,97 | |
39,12 | -0,46 | -1,18% | 4.966 | 40,43 | 37,76 | |
16,85 | -0,81 | -4,59% | 29.206 | 18,1 | 16,43 | |
10,34 | 1,47 | 16,65% | 2.400 | 10,34 | 10,28 | |
10,4 | 0,08 | 0,78% | 100 | 10,4 | 10,4 | |
19,82 | 2,29 | 13,28% | 34.614 | 20,91 | 16,71 | |
0,834 | -0,23 | -22,54% | 908 | 1,07 | 0,75 | |
1,43 | 0 | 0% | 8.903 | 1,55 | 1,25 | |
0,814 | -0,16 | -16,12% | 52.994 | 1,18 | 0,81 | |
6,06 | -1,005 | -14,12% | 516.516 | 7,2 | 5,58 | |
2,9 | -0,42 | -12,65% | 1.066 | 3,37 | 2,5 | |
10,4 | -0,49 | -4,42% | 268 | 13,23 | 9,3 | |
0,601 | 0,009 | 1,49% | 5.038 | 0,79 | 0,58 | |
2,48 | 0,205 | 9,93% | 34.198 | 2,53 | 1,76 | |
13,99 | -3,08 | -18,06% | 44.883 | 18,1 | 13,19 | |
1,01 | 0,131 | 15,13% | 136 | 1,12 | 1 | |
2,41 | -0,02 | -0,83% | 2.336 | 2,67 | 2,21 | |
30,75 | 6,175 | 24,98% | 157.589 | 31,73 | 23,94 | |
3,93 | 0,19 | 5,14% | 4.692 | 4,04 | 3,41 | |
123,59 | -10,92 | -8% | 457.003 | 149,5 | 114,62 | |
34,115 | -2,028 | -5,57% | 68.520 | 37,87 | 33,56 | |
8,19 | -1,19 | -12,67% | 10.233 | 10,2 | 7,64 | |
45,59 | -8,98 | -16,84% | 895.537 | 57,8 | 41,31 | |
50,59 | -1,895 | -3,54% | 1.017.419 | 56,18 | 50,36 | |
124,584 | 26,1 | 26,24% | 249.471 | 126,68 | 97,12 | |
10,11 | 1,33 | 15,15% | 100 | 10,23 | 10,11 | |
10,04 | -0,01 | -0,1% | 6.922 | 10,11 | 10,04 | |
10,9 | -0,51 | -4,47% | 556 | 12,5 | 8,9 | |
0,446 | 0,114 | 35,28% | 367 | 0,63 | 0,41 | |
3,49 | -0,1 | -2,83% | 5.994 | 3,87 | 3,38 | |
79,57 | 16,4 | 25,87% | 32.832 | 81,6 | 62,26 | |
10,1 | 1,29 | 14,37% | 4.652 | 12,3 | 8,11 | |
147,92 | 12,16 | 8,95% | 277.570 | 150,51 | 127,33 | |
6,32 | 0,79 | 14,11% | 34.292 | 6,7 | 4,72 | |
28,19 | -4,615 | -14,04% | 184.779 | 33,08 | 27,21 | |
1,77 | -0,49 | -23,67% | 2.044 | 2,31 | 1,37 | |
1,465 | -0,535 | -25,48% | 163.139 | 2,31 | 1,42 | |
4,59 | -0,385 | -7,9% | 6.951 | 5,19 | 3,71 | |
12,9 | 0,795 | 6,92% | 157.835 | 13,51 | 9,88 | |
9,96 | 0 | 0% | 174.163 | 0 | 0 | |
49,1 | -3,49 | -6,73% | 39.733 | 53,02 | 47,07 | |
0,212 | -0,09 | -29,69% | 9.706 | 0,33 | 0,18 | |
39,55 | 3,44 | 9,85% | 128.252 | 40,06 | 34,51 | |
69,92 | 4,48 | 6,93% | 227.891 | 70,07 | 63,52 | |
0,702 | -0,1 | -12,75% | 6.717 | 0,95 | 0,65 | |
50,89 | -8,793 | -14,54% | 1.070.156 | 62 | 49,5 | |
10,255 | -2,64 | -21,02% | 362.816 | 13,48 | 9,46 | |
5 | -0,08 | -1,58% | 20.168 | 5,55 | 4,42 | |
2,96 | 0,06 | 2,06% | 1.803 | 3,16 | 2,77 | |
1,47 | 0,105 | 8,24% | 56.715 | 1,54 | 1,12 | |
2,86 | -1,025 | -26,59% | 21.407 | 4,38 | 2,77 | |
1,09 | -0,165 | -14,77% | 205 | 1,2 | 1,09 | |
19,19 | -1,917 | -9,12% | 11.188 | 23,08 | 18,34 | |
0,747 | -0,009 | -1,56% | 126 | 1,03 | 0,53 | |
10,935 | -1,56 | -12,8% | 303.780 | 12,52 | 9,9 | |
28,03 | -4,05 | -12,84% | 100.158 | 34,48 | 25,21 | |
44,59 | -1,37 | -3,02% | 24.906 | 46,99 | 42,69 | |
43,28 | -0,04 | -0,09% | 136.601 | 45,42 | 41,15 | |
0,49 | -0,226 | -34,03% | 9.421 | 0,73 | 0,44 | |
1,08 | 0,025 | 2,48% | 45.719 | 1,15 | 0,9 | |
9,99 | 0,228 | 2,38% | 180.972 | 10,44 | 7,44 | |
2,375 | -0,922 | -29,58% | 227.839 | 3,25 | 1,99 | |
105,16 | -3,53 | -3,28% | 394.305 | 113,44 | 82,28 | |
18,01 | -4 | -18,27% | 4.224 | 23,17 | 16,8 | |
1,635 | 1,115 | 242,39% | 148.894 | 1,82 | 0,41 | |
0,7 | 0,029 | 4,43% | 5.068 | 0,77 | 0,57 | |
1,67 | 2,04 | 251,85% | 2.713.767 | 3,22 | 0,63 | |
3,44 | -0,48 | -12,28% | 2.682 | 4,18 | 3,2 | |
12,815 | 0,427 | 3,53% | 59.314 | 12,94 | 10,92 | |
4,03 | 0,037 | 0,94% | 3.626 | 4,22 | 3,51 | |
0,16 | 0 | 0% | 1.000 | 0 | 0 | |
9,87 | 1,41 | 16,67% | 1.715 | 9,92 | 9,87 | |
10,1 | 1,55 | 18,13% | 101 | 10,36 | 10,1 | |
19,75 | -5,36 | -21,14% | 122.388 | 26,64 | 16,63 | |
3,78 | 0,02 | 0,53% | 4.992 | 4,09 | 3,52 | |
18,725 | -1,12 | -5,93% | 10.590 | 19,21 | 15,01 | |
0,393 | -1,076 | -73,23% | 406.216 | 1,76 | 0,27 | |
48,09 | 0,36 | 0,78% | 156.822 | 57,78 | 42,9 | |
35,21 | 1,78 | 5,7% | 133.911 | 35,97 | 25,02 | |
1,39 | -0,07 | -5% | 2.219 | 1,53 | 1,18 | |
1,8 | 0,2 | 12,27% | 313 | 1,93 | 1,8 | |
18,72 | 1,165 | 6,59% | 68.100 | 22 | 15,19 | |
13,65 | -0,115 | -0,84% | 28.457 | 15,69 | 10,6 | |
1,65 | 0,13 | 8,55% | 349 | 1,71 | 1,52 | |
5,165 | 0,31 | 6,7% | 755.465 | 5,4 | 4,36 | |
98,495 | -8,34 | -7,73% | 74.828 | 117,99 | 97,58 | |
204,11 | -48,24 | -19,2% | 43.034 | 274,94 | 196,01 | |
0,512 | -0,128 | -20,03% | 1.399 | 0,64 | 0,45 | |
661,4 | -4,9 | -0,73% | 94.113 | 714,39 | 656,12 | |
58,99 | 14,28 | 31,5% | 955.245 | 73,69 | 41,93 | |
21,79 | -2,735 | -11,03% | 220.650 | 25,78 | 19,61 | |
5,6 | -0,97 | -14,72% | 1.967 | 6,73 | 5,53 | |
119,205 | -10,2 | -7,97% | 94.430 | 136,14 | 112,79 | |
26,84 | 0,09 | 0,34% | 4.127 | 27,24 | 26,51 | |
1,13 | 0,08 | 7,48% | 20.299 | 1,28 | 0,94 | |
7,02 | -0,14 | -2,03% | 53.016 | 7,21 | 6 | |
24,16 | -1,11 | -4,43% | 1.711 | 25,58 | 23,28 | |
9,05 | -18,82 | -67,55% | 1.966.023 | 28,43 | 8,74 | |
100,5 | -8,31 | -7,5% | 1.342.630 | 118,8 | 97,11 | |
15,48 | 1,35 | 9,71% | 218 | 15,48 | 14,05 | |
41,38 | -2,555 | -5,81% | 163.253 | 45,93 | 40,39 | |
39 | 1,83 | 5% | 19.007 | 40,63 | 35,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,78 | -0,38 | -33,07% | 428.724 | 1,17 | 0,67 | |
305,19 | 104,27 | 52,15% | 6.958.877 | 344,84 | 182,15 | |
15,355 | -0,85 | -5,46% | 56.582.376 | 18,5 | 11,13 | |
42,54 | -0,96 | -2,26% | 4.194.363 | 48,26 | 33,44 | |
4,4 | -1,38 | -24,25% | 1.141.033 | 7,33 | 3,89 | |
7,065 | -2,765 | -29,54% | 4.575.642 | 13,52 | 5,96 | |
405,95 | -52,84 | -11,87% | 162.643.034 | 498,8 | 385,43 | |
36,16 | 2,72 | 8,06% | 4.241.784 | 43,14 | 32,18 | |
0,186 | -0,2 | -44,63% | 611.934 | 0,46 | 0,18 | |
96,15 | 2,42 | 2,6% | 1.090.334 | 109,41 | 89,75 | |
22,62 | 1,69 | 8,24% | 96.552 | 22,64 | 19,8 | |
16,75 | 0,96 | 6,08% | 3.176 | 19,28 | 15,99 | |
202,445 | 23,18 | 12,91% | 15.726.433 | 231,26 | 173,48 | |
178,73 | 16,115 | 9,77% | 2.017.460 | 196,94 | 164,49 | |
10,42 | -0,16 | -1,52% | 156.384 | 11,29 | 10,34 | |
11,12 | 2,22 | 24,94% | 25 | 12,47 | 11,12 | |
14,79 | 5,11 | 99,8% | 1.118.898 | 15,27 | 4,46 | |
14,24 | 0,69 | 5,05% | 1.660.107 | 15,42 | 13,21 | |
29,205 | -1,52 | -5% | 3.378.199 | 33,22 | 26,92 | |
2,31 | -0,29 | -11,42% | 7.879 | 2,65 | 1,7 | |
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
10,31 | 0,1 | 0,98% | 1.700 | 10,35 | 10,3 | |
10,18 | 1,5 | 17,28% | 23.652 | 10,2 | 10,11 | |
22,055 | 0,09 | 0,41% | 2.706.091 | 26,9 | 15,89 | |
1,03 | -0,24 | -19,2% | 60.196 | 1,44 | 0,98 | |
25,1 | -2,42 | -8,5% | 14.696.394 | 30,62 | 25,02 | |
52,54 | -6,02 | -10,44% | 5.271.066 | 67,3 | 48,98 | |
68,19 | -22,07 | -24,04% | 1.873.114 | 94,06 | 62,57 | |
18,57 | -1,51 | -7,51% | 37.611 | 20,67 | 17,61 | |
0,373 | -0,052 | -13,95% | 225.521 | 0,94 | 0,3 | |
8,9 | -0,06 | -0,69% | 91.191 | 10,57 | 8,21 | |
24,045 | 0,005 | 0,02% | 27.328.585 | 25,2 | 21,99 | |
12,44 | -1,19 | -8,55% | 903.856 | 16,32 | 11,39 | |
168,37 | 7,94 | 5,01% | 345.235 | 175,98 | 152,94 | |
12,12 | -2,585 | -18,18% | 4.921.619 | 17,39 | 10,56 | |
2,775 | -1,235 | -31,07% | 3.560.886 | 4,5 | 2,45 | |
17,33 | 1,692 | 11,11% | 342.871 | 18,07 | 14,72 | |
16,375 | -2,34 | -12,58% | 3.677.732 | 21,79 | 15,3 | |
25,16 | -14,405 | -36,56% | 25.323.389 | 40,89 | 21,1 | |
6,26 | -1,73 | -23,01% | 36.569 | 8,2 | 5,11 | |
2,25 | 0,56 | 32,18% | 163.097 | 2,92 | 1,6 | |
13,7 | -3,82 | -21,45% | 906.008 | 21 | 13,13 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
3,99 | -4,66 | -54,86% | 3.982.033 | 8,63 | 3,62 | |
3,18 | -3,02 | -50,67% | 2.534.444 | 6,28 | 1,91 | |
0,031 | -0,642 | -91,74% | 61.256.777 | 1,46 | 0,02 | |
0,4 | 0,008 | 1,94% | 65.596 | 0,7 | 0,33 | |
3,665 | 1,98 | 123,75% | 1.071.459 | 4,41 | 1,35 | |
7,3 | -0,72 | -8,9% | 17.621.820 | 15,68 | 6,97 | |
39,12 | 3,18 | 8,97% | 28.656 | 40,43 | 34,9 | |
16,85 | -0,88 | -4,97% | 416.238 | 18,69 | 16,43 | |
10,34 | 0,01 | 0,1% | 43.438 | 10,34 | 10,23 | |
10,4 | 0,04 | 0,39% | 300 | 10,4 | 10,35 | |
19,82 | 3,6 | 22,6% | 425.166 | 20,91 | 14,84 | |
0,834 | -1,54 | -66,09% | 1.685.217 | 2,68 | 0,75 | |
1,43 | -0,27 | -15,79% | 220.926 | 1,8 | 1,25 | |
0,814 | -0,004 | -0,47% | 120.237 | 1,48 | 0,66 | |
6,06 | -1,625 | -20,99% | 12.788.438 | 10,04 | 5,58 | |
2,9 | -2,594 | -47,22% | 831.478 | 5,53 | 1,95 | |
10,4 | -6,41 | -37,68% | 22.711 | 17,02 | 6,83 | |
0,601 | -0,036 | -5,34% | 167.993 | 0,82 | 0,58 | |
2,48 | -0,915 | -28,73% | 877.451 | 3,21 | 1,76 | |
13,99 | -5,585 | -28,56% | 662.563 | 20,5 | 13,19 | |
1,01 | -0,14 | -12,28% | 28.225 | 1,23 | 0,94 | |
2,41 | -0,44 | -15,6% | 42.356 | 3,1 | 2,11 | |
30,75 | 10,23 | 49,52% | 985.600 | 31,73 | 19,31 | |
3,93 | -1,28 | -24,76% | 107.994 | 6,04 | 3,41 | |
123,59 | 1,5 | 1,21% | 4.478.182 | 149,5 | 111,29 | |
34,115 | 0,027 | 0,08% | 829.137 | 37,87 | 32,86 | |
8,19 | 1,66 | 25,38% | 63.428 | 10,2 | 5,6 | |
45,59 | -21,15 | -32,29% | 7.119.393 | 70,29 | 41,31 | |
50,59 | -0,765 | -1,46% | 13.504.448 | 56,27 | 49,33 | |
124,584 | 18,55 | 17,33% | 3.137.415 | 126,68 | 97,12 | |
10,11 | 1,32 | 15,02% | 5.067 | 10,25 | 10,11 | |
10,04 | -0,04 | -0,4% | 82.842 | 10,11 | 10,03 | |
10,9 | -1,45 | -11,74% | 14.587 | 14,9 | 8,9 | |
0,446 | 0,159 | 57,15% | 57.050 | 0,63 | 0,24 | |
3,49 | -1,05 | -23,44% | 41.406 | 4,51 | 3,38 | |
79,57 | 27,8 | 53,46% | 299.636 | 81,6 | 50,96 | |
10,1 | 1,912 | 22,88% | 307.117 | 12,39 | 6,15 | |
147,92 | 13,11 | 9,72% | 1.533.549 | 151,85 | 119,3 | |
6,32 | -0,44 | -6,44% | 252.417 | 7,72 | 4,72 | |
28,19 | -6,26 | -18,13% | 4.266.339 | 42,08 | 22,59 | |
1,77 | -0,865 | -35,38% | 243.980 | 2,98 | 1,06 | |
1,465 | -1,235 | -44,11% | 1.439.284 | 3,06 | 1,42 | |
4,59 | -11,01 | -71,03% | 626.542 | 26,31 | 3,71 | |
12,9 | -0,703 | -5,41% | 2.592.666 | 14,38 | 9,88 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
49,1 | 0,221 | 0,46% | 263.277 | 53,02 | 46,79 | |
0,212 | -0,37 | -63,41% | 324.017 | 0,63 | 0,18 | |
39,55 | 4,56 | 13,5% | 876.951 | 40,06 | 33,3 | |
69,92 | -12,267 | -15,07% | 3.134.054 | 83,53 | 63,52 | |
0,702 | -0,508 | -42,69% | 4.193.904 | 1,75 | 0,65 | |
50,89 | -18,4 | -26,25% | 8.219.553 | 78,98 | 49,5 | |
10,255 | -5,26 | -34,65% | 4.243.797 | 15,72 | 9,46 | |
5 | -1,94 | -28,08% | 252.730 | 7,9 | 4,42 | |
2,96 | 0,07 | 2,41% | 50.781 | 3,16 | 2,77 | |
1,47 | -0,515 | -27,18% | 1.440.141 | 2,02 | 1,12 | |
2,86 | 1,25 | 79,11% | 492.943 | 5,24 | 1,5 | |
1,09 | -0,085 | -8,21% | 11.318 | 1,24 | 1,03 | |
19,19 | -3,517 | -15,56% | 181.887 | 23,36 | 18,34 | |
0,747 | -0,644 | -52,38% | 269.692 | 1,26 | 0,53 | |
10,935 | -0,675 | -5,97% | 13.417.462 | 17,08 | 9,9 | |
28,03 | -10,97 | -28,53% | 1.170.095 | 38,87 | 25,21 | |
44,59 | 0,42 | 0,96% | 230.236 | 48,12 | 40,57 | |
43,28 | 4,03 | 10,27% | 611.809 | 45,42 | 38,58 | |
0,49 | -12,582 | -96,64% | 3.421.961 | 55,04 | 0,44 | |
1,08 | 0,025 | 2,48% | 590.014 | 1,26 | 0,89 | |
9,99 | 1,073 | 12,31% | 1.483.429 | 12,69 | 6,9 | |
2,375 | -1,475 | -40,19% | 752.836 | 3,98 | 1,99 | |
105,16 | 27,25 | 35,51% | 5.750.455 | 113,44 | 61,39 | |
18,01 | -2,57 | -12,56% | 39.232 | 24,98 | 16,8 | |
1,635 | 0,415 | 35,78% | 1.357.793 | 2,01 | 0,41 | |
0,7 | -0,074 | -9,84% | 140.078 | 0,77 | 0,57 | |
1,67 | 1,84 | 182,18% | 2.755.175 | 3,22 | 0,63 | |
3,44 | 0 | 0% | 73.125 | 5,35 | 2,75 | |
12,815 | -1,9 | -13,19% | 613.312 | 15,06 | 10,92 | |
4,03 | -0,303 | -7,08% | 101.693 | 4,87 | 3,51 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0,2 | 1,89% | 45.090 | 12,15 | 10,61 | |
10,1 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
19,75 | -8,06 | -28,73% | 376.595 | 29,47 | 16,63 | |
3,78 | -2,23 | -37,17% | 1.396.299 | 8,18 | 3,32 | |
18,725 | 1,93 | 12,18% | 91.623 | 19,33 | 15,01 | |
0,393 | -1,766 | -81,78% | 1.031.880 | 2,23 | 0,27 | |
48,09 | 15,09 | 47,77% | 2.815.350 | 57,78 | 30,23 | |
35,21 | 10,94 | 49,55% | 1.377.959 | 35,97 | 21,7 | |
1,39 | -0,45 | -25,28% | 27.913 | 1,84 | 1,18 | |
1,8 | -0,33 | -15,28% | 7.665 | 2,19 | 1,8 | |
18,72 | 1,755 | 10,28% | 626.110 | 23,53 | 15,19 | |
13,65 | 3,765 | 38,66% | 140.224 | 17,49 | 8,67 | |
1,65 | -0,315 | -16,03% | 21.927 | 2,45 | 1,5 | |
5,165 | -0,38 | -7,14% | 8.601.761 | 7,15 | 4,36 | |
98,495 | 11,8 | 13,45% | 731.739 | 117,99 | 87,67 | |
204,11 | -6,899 | -3,29% | 437.424 | 274,94 | 196,01 | |
0,512 | -0,458 | -47,25% | 27.674 | 1,01 | 0,45 | |
661,4 | 66,09 | 10,96% | 1.356.380 | 714,39 | 583,45 | |
58,99 | 32,386 | 118,92% | 2.985.304 | 73,69 | 23,92 | |
21,79 | -14,22 | -39,2% | 5.822.141 | 36,77 | 18,41 | |
5,6 | 0,15 | 2,74% | 42.702 | 7,22 | 5,46 | |
119,205 | 3,79 | 3,32% | 957.664 | 136,14 | 112,79 | |
26,84 | 0,23 | 0,86% | 41.850 | 27,48 | 26,5 | |
1,13 | 0,4 | 53,29% | 861.967 | 1,55 | 0,6 | |
7,02 | 0,25 | 3,83% | 688.452 | 7,28 | 5,36 | |
24,16 | 0,41 | 1,74% | 42.379 | 25,58 | 22,96 | |
9,05 | -11,71 | -56,43% | 6.197.726 | 28,76 | 8,74 | |
100,5 | -3,11 | -2,94% | 11.130.727 | 119,19 | 97,11 | |
15,48 | 0,96 | 6,72% | 2.215 | 15,48 | 13,42 | |
41,38 | 3,29 | 8,63% | 1.558.143 | 45,93 | 37,94 | |
39 | 3,34 | 9,51% | 227.120 | 40,63 | 34,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,78 | - | -34,49% | 1.094.255 | 1,44 | 0,67 | |
305,19 | - | 154,28% | 17.337.696 | 344,84 | 109,64 | |
15,355 | - | 64,07% | 168.584.386 | 18,5 | 8,61 | |
42,54 | - | 457,58% | 10.901.189 | 48,26 | 6,8 | |
4,4 | - | 0% | 0 | 0 | 0 | |
7,065 | - | 0% | 0 | 0 | 0 | |
405,95 | - | 17,41% | 381.184.396 | 498,8 | 325,6 | |
36,16 | - | 1,42% | 9.386.905 | 43,14 | 31,21 | |
0,186 | - | -72,43% | 985.777 | 0,94 | 0,18 | |
96,15 | - | 10,69% | 2.792.674 | 109,41 | 75,57 | |
22,62 | - | 9,52% | 171.000 | 22,64 | 19,8 | |
16,75 | - | 3,78% | 9.513 | 19,28 | 15,91 | |
202,445 | - | 3,54% | 36.344.338 | 231,26 | 152,82 | |
178,73 | - | 5,54% | 5.125.000 | 196,94 | 156,55 | |
10,42 | - | 2,46% | 600.762 | 11,85 | 10,12 | |
11,12 | - | 8,91% | 7.316 | 12,47 | 10,21 | |
14,79 | - | 0% | 0 | 0 | 0 | |
14,24 | - | 5,05% | 2.717.506 | 15,42 | 12,54 | |
29,205 | - | -8,92% | 8.202.763 | 37,54 | 26,92 | |
2,31 | - | -9,64% | 25.937 | 3 | 1,7 | |
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
10,31 | - | 18,1% | 1.782 | 10,35 | 10,24 | |
10,18 | - | 7,16% | 61.779 | 10,2 | 10,02 | |
22,055 | - | -26,21% | 5.094.122 | 32,38 | 15,89 | |
1,03 | - | -31,76% | 287.583 | 2,39 | 0,98 | |
25,1 | - | -22,8% | 30.850.791 | 34,17 | 25,02 | |
52,54 | - | -18,58% | 10.847.192 | 69,77 | 48,98 | |
68,19 | - | -29,86% | 3.995.687 | 108,51 | 62,57 | |
18,57 | - | -20,21% | 55.851 | 26,96 | 17,61 | |
0,373 | - | -91,19% | 686.662 | 3,79 | 0,3 | |
8,9 | - | -18,59% | 247.242 | 10,9 | 7,65 | |
24,045 | - | -10,03% | 56.157.948 | 27,9 | 21,99 | |
12,44 | - | -31,6% | 2.020.193 | 20,85 | 11,27 | |
168,37 | - | -8,25% | 665.682 | 186,71 | 152,94 | |
12,12 | - | 40,52% | 13.690.087 | 17,39 | 7,3 | |
2,775 | - | -47,91% | 8.627.917 | 5,4 | 2,45 | |
17,33 | - | 2,28% | 618.348 | 18,07 | 14,29 | |
16,375 | - | -43,25% | 7.627.925 | 28,94 | 15,3 | |
25,16 | - | -53,51% | 57.038.276 | 56,37 | 21,1 | |
6,26 | - | -36,23% | 312.993 | 11,5 | 5,11 | |
2,25 | - | 108,14% | 491.362 | 2,92 | 1 | |
13,7 | - | 1,82% | 1.884.299 | 21 | 13,13 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
3,99 | - | -63,68% | 9.036.275 | 11,88 | 3,62 | |
3,18 | - | -76,31% | 4.292.748 | 13,29 | 1,91 | |
0,031 | - | -97,78% | 61.417.572 | 3,3 | 0,02 | |
0,4 | - | -30,8% | 590.944 | 1,2 | 0,31 | |
3,665 | - | 153,9% | 2.087.812 | 4,44 | 1,35 | |
7,3 | - | -37,81% | 33.022.458 | 23,1 | 6,9 | |
39,12 | - | 14,42% | 63.862 | 40,43 | 30,93 | |
16,85 | - | -27,22% | 1.087.064 | 27 | 16,43 | |
10,34 | - | 2,08% | 84.070 | 10,34 | 10,1 | |
10,4 | - | 41,3% | 8.216 | 10,45 | 10,23 | |
19,82 | - | -3,94% | 1.044.587 | 21,26 | 14,84 | |
0,834 | - | -74,35% | 1.774.468 | 3,18 | 0,75 | |
1,43 | - | -17,71% | 658.932 | 2,32 | 1,25 | |
0,814 | - | -53,35% | 485.257 | 2,52 | 0,66 | |
6,06 | - | 7,66% | 33.703.845 | 11,35 | 4,76 | |
2,9 | - | -63,75% | 1.231.122 | 12,27 | 1,95 | |
10,4 | - | -21,83% | 38.078 | 21 | 6,83 | |
0,601 | - | -30,98% | 196.577 | 1,11 | 0,58 | |
2,48 | - | -81,05% | 3.105.650 | 13,48 | 1,76 | |
13,99 | - | -49,55% | 2.069.171 | 31,5 | 13,19 | |
1,01 | - | 19,73% | 1.010.779 | 3,31 | 0,94 | |
2,41 | - | -37,37% | 1.656.507 | 5,01 | 2,11 | |
30,75 | - | 36,92% | 2.308.175 | 31,73 | 19,31 | |
3,93 | - | 40,94% | 510.876 | 6,04 | 2,7 | |
123,59 | - | 101,5% | 8.785.508 | 149,5 | 56,54 | |
34,115 | - | -4,83% | 1.583.837 | 37,87 | 31,92 | |
8,19 | - | 33,12% | 126.126 | 10,2 | 5,1 | |
45,59 | - | -23,72% | 11.979.990 | 70,29 | 41,31 | |
50,59 | - | -14,15% | 27.933.666 | 62,26 | 49,33 | |
124,584 | - | -1,04% | 7.024.774 | 126,92 | 97,12 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,9 | - | -5,38% | 18.084 | 14,9 | 8,9 | |
0,446 | - | 76,02% | 86.075 | 0,63 | 0,2 | |
3,49 | - | -22,92% | 103.711 | 5,68 | 3,38 | |
79,57 | - | -0,16% | 591.051 | 84,82 | 50,96 | |
10,1 | - | -1,72% | 571.686 | 20,98 | 6,15 | |
147,92 | - | 38,36% | 4.232.108 | 155,91 | 101 | |
6,32 | - | -31,39% | 522.449 | 10,64 | 4,72 | |
28,19 | - | 44,11% | 9.243.716 | 42,08 | 17,42 | |
1,77 | - | 0,32% | 583.118 | 3,22 | 1,06 | |
1,465 | - | -78,43% | 2.907.454 | 7,61 | 1,42 | |
4,59 | - | 381,97% | 7.145.940 | 56,76 | 0,27 | |
12,9 | - | 71,87% | 7.547.931 | 14,38 | 6,94 | |
9,96 | - | 0% | 0 | 0 | 0 | |
49,1 | - | 6,65% | 542.093 | 53,02 | 40,44 | |
0,212 | - | -67,25% | 564.438 | 1,23 | 0,18 | |
39,55 | - | -0,65% | 2.208.243 | 40,29 | 30,52 | |
69,92 | - | -12% | 5.863.645 | 84,42 | 63,52 | |
0,702 | - | -49,1% | 4.308.056 | 1,75 | 0,65 | |
50,89 | - | -27,41% | 13.330.814 | 78,98 | 49,5 | |
10,255 | - | -42,33% | 9.692.822 | 20,16 | 9,46 | |
5 | - | -0,88% | 467.634 | 7,9 | 3,86 | |
2,96 | - | -11,48% | 104.373 | 3,64 | 2,74 | |
1,47 | - | -64,75% | 8.268.552 | 4,64 | 1,12 | |
2,86 | - | 168,25% | 643.406 | 5,24 | 0,94 | |
1,09 | - | -40,34% | 199.500 | 1,91 | 1,03 | |
19,19 | - | -3,96% | 401.732 | 23,9 | 18,34 | |
0,747 | - | -84,38% | 635.954 | 3,84 | 0,53 | |
10,935 | - | -37,36% | 25.084.008 | 17,96 | 9,9 | |
28,03 | - | -37,77% | 2.211.692 | 46,47 | 25,21 | |
44,59 | - | 9,91% | 506.662 | 48,12 | 34,32 | |
43,28 | - | 7,9% | 1.331.215 | 45,42 | 36,35 | |
0,49 | - | -90,52% | 4.079.986 | 55,04 | 0,44 | |
1,08 | - | -44,65% | 1.725.158 | 2,56 | 0,89 | |
9,99 | - | -21,02% | 5.161.127 | 21,78 | 6,9 | |
2,375 | - | -40,68% | 1.420.542 | 3,98 | 1,99 | |
105,16 | - | 124,94% | 11.076.902 | 113,44 | 42,96 | |
18,01 | - | 0,96% | 91.035 | 24,98 | 16,8 | |
1,635 | - | -38,95% | 1.615.122 | 2,75 | 0,41 | |
0,7 | - | -23,85% | 463.046 | 0,96 | 0,57 | |
1,67 | - | 37,02% | 6.607.182 | 20,34 | 0,63 | |
3,44 | - | 0% | 0 | 0 | 0 | |
12,815 | - | -15,85% | 1.497.415 | 17,35 | 10,92 | |
4,03 | - | -86,04% | 700.165 | 43,49 | 3,51 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,1 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
19,75 | - | -25,38% | 750.153 | 29,47 | 16,63 | |
3,78 | - | -26,51% | 2.856.701 | 26,36 | 3,32 | |
18,725 | - | 35,21% | 205.927 | 19,33 | 12,05 | |
0,393 | - | -80,99% | 4.993.849 | 3,46 | 0,27 | |
48,09 | - | 79,54% | 7.434.821 | 57,78 | 23,49 | |
35,21 | - | 168,24% | 1.940.913 | 35,97 | 11,73 | |
1,39 | - | -34,48% | 149.963 | 2,17 | 1,18 | |
1,8 | - | -34,17% | 685.340 | 3,04 | 1,65 | |
18,72 | - | 43,56% | 1.201.565 | 23,53 | 12,27 | |
13,65 | - | 57,4% | 259.307 | 17,49 | 8,5 | |
1,65 | - | -50,51% | 68.922 | 3,53 | 1,5 | |
5,165 | - | -26,49% | 13.707.280 | 7,46 | 4,36 | |
98,495 | - | 1,32% | 1.622.067 | 117,99 | 86,94 | |
204,11 | - | -0,01% | 848.915 | 274,94 | 183,45 | |
0,512 | - | -49,82% | 334.122 | 1,54 | 0,45 | |
661,4 | - | 26,04% | 3.801.334 | 714,39 | 487,44 | |
58,99 | - | 154,9% | 3.921.506 | 73,69 | 21,55 | |
21,79 | - | -30,06% | 9.504.222 | 39,48 | 18,41 | |
5,6 | - | -16,74% | 126.787 | 7,48 | 4,95 | |
119,205 | - | -2,97% | 2.043.020 | 136,14 | 103,39 | |
26,84 | - | 1,55% | 144.950 | 28,04 | 26,3 | |
1,13 | - | -82,5% | 2.911.535 | 10,87 | 0,6 | |
7,02 | - | 58,18% | 1.260.258 | 7,28 | 3,71 | |
24,16 | - | -7,5% | 64.746 | 26,57 | 20,65 | |
9,05 | - | -47,96% | 18.295.867 | 71,49 | 8,74 | |
100,5 | - | -3,44% | 28.323.329 | 119,19 | 88,57 | |
15,48 | - | 0,46% | 4.651 | 15,48 | 12,55 | |
41,38 | - | 8,8% | 2.951.293 | 45,93 | 34,11 | |
39 | - | 26,36% | 551.286 | 40,63 | 29,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,78 | - | -39,87% | 17.125.618 | 5,85 | 0,67 | |
305,19 | - | 183,66% | 39.454.775 | 344,84 | 65,78 | |
15,355 | - | 323,74% | 302.178.998 | 18,5 | 2,06 | |
42,54 | - | 1.081,79% | 15.431.988 | 48,26 | 1,87 | |
4,4 | - | 0% | 0 | 0 | 0 | |
7,065 | - | 0% | 0 | 0 | 0 | |
405,95 | - | 44,19% | 861.998.989 | 498,8 | 214,29 | |
36,16 | - | 25,24% | 19.385.211 | 43,14 | 27,34 | |
0,186 | - | -80,49% | 3.056.946 | 1,5 | 0,18 | |
96,15 | - | 27,93% | 5.266.406 | 109,41 | 59,37 | |
22,62 | - | 8,93% | 317.138 | 22,64 | 18,4 | |
16,75 | - | 5,95% | 13.687 | 19,28 | 15,1 | |
202,445 | - | 4,03% | 75.990.056 | 231,26 | 140 | |
178,73 | - | -2,07% | 10.435.890 | 199,99 | 149,03 | |
10,42 | - | 0% | 0 | 0 | 0 | |
11,12 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
14,79 | - | 0% | 0 | 0 | 0 | |
14,24 | - | 11,08% | 4.326.863 | 15,42 | 11,29 | |
29,205 | - | -18,89% | 19.778.587 | 46,48 | 25,3 | |
2,31 | - | -29,47% | 52.869 | 3,35 | 1,7 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
22,055 | - | -45,04% | 8.396.465 | 47,06 | 15,89 | |
1,03 | - | -21,71% | 701.106 | 2,39 | 0,98 | |
25,1 | - | -35,42% | 57.241.125 | 43,83 | 25,02 | |
52,54 | - | 14,61% | 25.661.586 | 69,77 | 33,03 | |
68,19 | - | -36,08% | 7.028.767 | 117,41 | 62,57 | |
18,57 | - | -30,18% | 83.961 | 28,75 | 17,61 | |
0,373 | - | 0% | 0 | 0 | 0 | |
8,9 | - | -20,89% | 413.277 | 13,3 | 7,65 | |
24,045 | - | -21,76% | 112.423.861 | 33,35 | 21,99 | |
12,44 | - | -33,8% | 4.023.064 | 21,87 | 11,27 | |
168,37 | - | -12,94% | 1.564.268 | 195,23 | 152,94 | |
12,12 | - | 105,02% | 31.949.369 | 17,39 | 4,62 | |
2,775 | - | -43,97% | 14.002.875 | 5,4 | 2,45 | |
17,33 | - | -6,94% | 1.090.023 | 19,06 | 13,5 | |
16,375 | - | -55,44% | 12.547.028 | 38,15 | 15,3 | |
25,16 | - | -63% | 116.647.234 | 91,41 | 21,1 | |
6,26 | - | -47,84% | 558.229 | 15,89 | 5,11 | |
2,25 | - | 174,92% | 545.003 | 2,92 | 0,74 | |
13,7 | - | 53,87% | 3.212.754 | 21 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
3,99 | - | 60,46% | 20.677.591 | 12,28 | 2,02 | |
3,18 | - | -82,54% | 6.825.736 | 17,07 | 1,91 | |
0,031 | - | -99,22% | 61.572.795 | 10,7 | 0,02 | |
0,4 | - | 0% | 0 | 0 | 0 | |
3,665 | - | 341,98% | 3.850.336 | 4,44 | 0,59 | |
7,3 | - | 6,61% | 40.097.277 | 23,1 | 3,52 | |
39,12 | - | 26,27% | 96.921 | 40,43 | 27,66 | |
16,85 | - | -25,2% | 1.765.491 | 27 | 16,43 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
19,82 | - | 27,65% | 2.177.758 | 23,39 | 12,5 | |
0,834 | - | -86,08% | 5.633.418 | 13,16 | 0,75 | |
1,43 | - | 24,14% | 1.675.533 | 2,56 | 0,73 | |
0,814 | - | -84,39% | 2.869.981 | 54,6 | 0,66 | |
6,06 | - | 263,99% | 69.139.723 | 11,35 | 1,58 | |
2,9 | - | -92,45% | 1.341.647 | 39,6 | 1,95 | |
10,4 | - | -34,37% | 49.401 | 21 | 6,83 | |
0,601 | - | -18,49% | 224.164 | 1,2 | 0,58 | |
2,48 | - | -53,67% | 4.643.073 | 29,71 | 1,76 | |
13,99 | - | 80,26% | 5.997.434 | 69,9 | 6,82 | |
1,01 | - | -17,36% | 1.086.314 | 3,31 | 0,94 | |
2,41 | - | -98,69% | 2.019.987 | 181,31 | 2,11 | |
30,75 | - | 75,41% | 6.099.858 | 31,73 | 13,62 | |
3,93 | - | 66,4% | 850.639 | 6,04 | 1,7 | |
123,59 | - | 202,99% | 13.434.907 | 149,5 | 28,65 | |
34,115 | - | -3,25% | 2.958.781 | 37,87 | 29,46 | |
8,19 | - | 177,97% | 147.247 | 10,2 | 2,6 | |
45,59 | - | -11,39% | 20.746.284 | 70,29 | 37,52 | |
50,59 | - | -6,34% | 57.989.991 | 63,47 | 46,88 | |
124,584 | - | -5,99% | 13.103.361 | 152,64 | 97,12 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,9 | - | -2,94% | 72.911 | 14,9 | 8,9 | |
0,446 | - | 79,12% | 111.401 | 0,63 | 0,2 | |
3,49 | - | -9,74% | 137.937 | 5,68 | 3,26 | |
79,57 | - | 5,37% | 1.106.841 | 97 | 50,96 | |
10,1 | - | -80,39% | 962.957 | 61,32 | 6,15 | |
147,92 | - | 114,21% | 9.766.904 | 155,91 | 62,09 | |
6,32 | - | -56,85% | 1.277.573 | 16,51 | 4,72 | |
28,19 | - | 43,38% | 16.212.996 | 42,08 | 12,9 | |
1,77 | - | -33,33% | 2.178.136 | 3,22 | 0,99 | |
1,465 | - | -82,34% | 4.872.436 | 9,56 | 1,42 | |
4,59 | - | -31,71% | 13.338.866 | 56,76 | 0,27 | |
12,9 | - | 177,2% | 17.475.109 | 14,38 | 4,23 | |
9,96 | - | 0% | 0 | 0 | 0 | |
49,1 | - | 15,24% | 1.089.782 | 53,02 | 35,19 | |
0,212 | - | -61,16% | 7.293.408 | 2,67 | 0,17 | |
39,55 | - | 75,11% | 4.316.048 | 40,29 | 19,49 | |
69,92 | - | 1,13% | 13.834.797 | 87,43 | 52,94 | |
0,702 | - | 4,44% | 11.062.595 | 3,44 | 0,49 | |
50,89 | - | -12,95% | 29.590.607 | 78,98 | 49,5 | |
10,255 | - | -28,06% | 26.718.339 | 20,16 | 9,46 | |
5 | - | -13,72% | 634.580 | 7,9 | 3,37 | |
2,96 | - | -31,41% | 420.713 | 5,8 | 2,74 | |
1,47 | - | 221,68% | 22.273.275 | 12,79 | 0,26 | |
2,86 | - | 135,83% | 3.186.517 | 5,24 | 0,51 | |
1,09 | - | -38,81% | 366.687 | 2,39 | 1,03 | |
19,19 | - | -32,15% | 1.488.585 | 31,55 | 17,81 | |
0,747 | - | -96,75% | 903.359 | 21 | 0,53 | |
10,935 | - | -52,27% | 49.115.936 | 27,77 | 9,9 | |
28,03 | - | -17,03% | 5.078.834 | 57,82 | 25,21 | |
44,59 | - | 38,16% | 1.037.417 | 48,12 | 27,17 | |
43,28 | - | 22,61% | 2.956.518 | 45,42 | 29,85 | |
0,49 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -48,76% | 3.236.403 | 2,56 | 0,89 | |
9,99 | - | 0,75% | 12.623.111 | 31,85 | 5,65 | |
2,375 | - | -35,91% | 3.106.347 | 5,6 | 1,99 | |
105,16 | - | 356,9% | 17.405.159 | 113,44 | 16,69 | |
18,01 | - | -8,86% | 212.486 | 24,98 | 13,37 | |
1,635 | - | -24,28% | 2.419.439 | 4,41 | 0,41 | |
0,7 | - | -34,47% | 995.008 | 1,16 | 0,57 | |
1,67 | - | 22,32% | 6.612.143 | 20,34 | 0,63 | |
3,44 | - | 0% | 0 | 0 | 0 | |
12,815 | - | -18,02% | 3.776.464 | 17,35 | 8,98 | |
4,03 | - | -70,14% | 799.717 | 43,49 | 3,51 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,1 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
19,75 | - | -37,84% | 1.133.169 | 36,23 | 16,63 | |
3,78 | - | -76,57% | 3.164.413 | 26,79 | 3,32 | |
18,725 | - | 117,63% | 403.898 | 19,33 | 6,16 | |
0,393 | - | -89,35% | 7.764.710 | 9,29 | 0,27 | |
48,09 | - | 17,55% | 14.474.820 | 57,78 | 23,49 | |
35,21 | - | 201,28% | 3.161.252 | 35,97 | 6,42 | |
1,39 | - | -47,01% | 427.773 | 4,9 | 1,18 | |
1,8 | - | -34,64% | 844.798 | 4,71 | 1,65 | |
18,72 | - | 127,75% | 2.452.827 | 23,53 | 7,38 | |
13,65 | - | 36,97% | 371.782 | 17,49 | 7,5 | |
1,65 | - | 25% | 270.947 | 4,08 | 0,9 | |
5,165 | - | -48,43% | 20.648.248 | 9,67 | 4,36 | |
98,495 | - | -4,19% | 3.549.408 | 117,99 | 86,94 | |
204,11 | - | -4,57% | 1.555.610 | 274,94 | 181,63 | |
0,512 | - | -52,17% | 373.513 | 1,54 | 0,45 | |
661,4 | - | 94,86% | 8.543.425 | 714,39 | 309,02 | |
58,99 | - | 150,79% | 6.252.280 | 73,69 | 16,65 | |
21,79 | - | -46,37% | 16.067.907 | 42,34 | 18,41 | |
5,6 | - | -4,58% | 337.387 | 9,47 | 4,08 | |
119,205 | - | 13,32% | 4.943.689 | 136,14 | 82,45 | |
26,84 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -73,13% | 5.282.647 | 10,87 | 0,6 | |
7,02 | - | 29,05% | 2.451.961 | 10,9 | 3,71 | |
24,16 | - | -16,94% | 116.190 | 36,52 | 20,65 | |
9,05 | - | -20,28% | 25.469.100 | 71,49 | 7,77 | |
100,5 | - | 18,99% | 73.060.477 | 119,19 | 51,99 | |
15,48 | - | 14,4% | 15.760 | 15,56 | 12,3 | |
41,38 | - | 17,51% | 6.853.750 | 45,93 | 30,53 | |
39 | - | 38,91% | 1.076.245 | 40,63 | 25,31 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Wall Street se prepara para unas caídas que podrían lastrar aún más al mercado Dow Jones, S&P 500 y Nasdaq recuperan al cierre tras las nominas privadas de empleo Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán
X