Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,64 | -0,914 | -3,58% | 8.635 | 25,52 | 24,46 | 29/05/2026 | |
| 10,04 | 2,83 | 39,25% | 1.800 | 10,04 | 10,02 | 29/05/2026 | |
| 0,15 | -0,064 | -29,91% | 8.300 | 0,15 | 0,15 | 21/05/2026 | |
| 10,06 | -0,09 | -0,89% | 0 | 10,07 | 10,06 | 19/05/2026 | |
| 224,15 | 6,25 | 2,87% | 141.707 | 227,49 | 217,83 | 29/05/2026 | |
| 386,98 | 5,71 | 1,5% | 38.379 | 391,3 | 375,17 | 29/05/2026 | |
| 5,195 | -0,005 | -0,1% | 72.775 | 5,2 | 5,19 | 29/05/2026 | |
| 10,3 | -1,53 | -12,93% | 1 | 10,3 | 10,3 | 26/05/2026 | |
| 10,35 | -1,58 | -13,24% | 0 | 10,35 | 10,32 | 19/05/2026 | |
| 0,81 | -0,002 | -0,31% | 824 | 0,81 | 0,81 | 29/05/2026 | |
| 17,21 | 0,47 | 2,81% | 83.368 | 18,24 | 16,81 | 29/05/2026 | |
| 2,36 | -0,01 | -0,42% | 9 | 2,36 | 2,35 | 29/05/2026 | |
| 22,015 | 2,01 | 10,05% | 61.077 | 22,19 | 19,98 | 29/05/2026 | |
| 0,421 | 0,021 | 5,25% | 900 | 0,44 | 0,42 | 29/05/2026 | |
| 4,24 | -0,19 | -4,29% | 3.133 | 4,38 | 4,02 | 29/05/2026 | |
| 1,39 | 0,01 | 0,72% | 101 | 1,39 | 1,39 | 29/05/2026 | |
| 1,34 | -0,01 | -0,74% | 898 | 1,35 | 1,3 | 29/05/2026 | |
| 17,375 | 0,155 | 0,9% | 62.499 | 17,38 | 16,84 | 29/05/2026 | |
| 59,32 | -0,18 | -0,3% | 15.966 | 60,5 | 58,23 | 29/05/2026 | |
| 6,33 | 0,025 | 0,4% | 10.783 | 6,33 | 6,22 | 29/05/2026 | |
| 43,21 | 1,87 | 4,52% | 9.384 | 43,54 | 41,34 | 29/05/2026 | |
| 10,64 | -2,98 | -21,88% | 51 | 10,64 | 10,64 | 28/05/2026 | |
| 0,095 | 0 | 0,32% | 100 | 0,1 | 0,1 | 29/05/2026 | |
| 11,5 | -1,4 | -10,85% | 614 | 11,5 | 11,5 | 27/05/2026 | |
| 51,09 | -2,35 | -4,4% | 496 | 53,28 | 50,99 | 29/05/2026 | |
| 5,855 | -0,055 | -0,93% | 75.103 | 5,94 | 5,74 | 29/05/2026 | |
| 10,75 | 0 | 0% | 2.159 | 10,77 | 10,75 | 29/05/2026 | |
| 12,99 | -8,11 | -38,44% | 101 | 15,86 | 12,99 | 27/05/2026 | |
| 1,18 | 0,08 | 7,27% | 609 | 1,19 | 1,1 | 29/05/2026 | |
| 1,15 | -0,09 | -7,26% | 3.889 | 1,21 | 1,12 | 29/05/2026 | |
| 3,95 | 0,62 | 18,62% | 100 | 3,95 | 3,95 | 29/05/2026 | |
| 4,6 | 0,09 | 2% | 11.508 | 4,8 | 4,47 | 29/05/2026 | |
| 31,23 | 1,305 | 4,36% | 12.451 | 31,83 | 29,54 | 29/05/2026 | |
| 0,975 | 0,07 | 7,73% | 331 | 0,98 | 0,94 | 29/05/2026 | |
| 54,33 | -4,59 | -7,79% | 8.071 | 59,22 | 53,03 | 29/05/2026 | |
| 9,43 | -0,11 | -1,15% | 2.878 | 9,53 | 9,43 | 29/05/2026 | |
| 1,3 | 0,005 | 0,39% | 1.172 | 1,31 | 1,26 | 29/05/2026 | |
| 4,785 | -0,01 | -0,21% | 66.296 | 4,9 | 4,58 | 29/05/2026 | |
| 1,54 | -0,21 | -12% | 8.247 | 1,65 | 1,54 | 29/05/2026 | |
| 50,48 | -0,86 | -1,68% | 374.266 | 53,42 | 48,72 | 29/05/2026 | |
| 1,42 | -0,03 | -2,07% | 203 | 1,47 | 1,42 | 29/05/2026 | |
| 3,72 | 0,05 | 1,36% | 483 | 3,87 | 3,7 | 29/05/2026 | |
| 28,24 | 2,28 | 8,78% | 158.229 | 28,53 | 26,31 | 29/05/2026 | |
| 11,87 | 0,12 | 1,02% | 30.141 | 11,94 | 11,43 | 29/05/2026 | |
| 0,882 | 0,083 | 10,35% | 79.587 | 0,9 | 0,79 | 29/05/2026 | |
| 0,705 | -0,001 | -0,16% | 900 | 0,7 | 0,7 | 29/05/2026 | |
| 374,44 | -8,28 | -2,16% | 121.202 | 386,68 | 368,17 | 29/05/2026 | |
| 25,56 | -0,83 | -3,15% | 1.199.769 | 26,31 | 24,66 | 29/05/2026 | |
| 6,16 | -0,001 | -0,02% | 9.946 | 6,28 | 5,74 | 29/05/2026 | |
| 9,12 | 0,96 | 11,76% | 180.068 | 9,25 | 7,62 | 29/05/2026 | |
| 435,59 | -6,34 | -1,43% | 2.575.971 | 441,06 | 428,19 | 29/05/2026 | |
| 27,5 | -0,195 | -0,7% | 51.451 | 27,87 | 27,22 | 29/05/2026 | |
| 7,91 | -0,5 | -5,95% | 1.464 | 7,92 | 7,67 | 29/05/2026 | |
| 99,39 | -0,17 | -0,17% | 8.946 | 100,1 | 98,71 | 29/05/2026 | |
| 21,2 | -0,07 | -0,33% | 556 | 21,21 | 21,13 | 29/05/2026 | |
| 16,84 | 0,01 | 0,06% | 203 | 16,85 | 16,84 | 29/05/2026 | |
| 305,64 | -10,32 | -3,27% | 371.130 | 318,71 | 303,82 | 29/05/2026 | |
| 180,71 | 0,28 | 0,16% | 38.315 | 185,56 | 177,83 | 29/05/2026 | |
| 10,51 | -0,15 | -1,41% | 100 | 10,51 | 10,51 | 27/05/2026 | |
| 10,75 | -0,19 | -1,74% | 1 | 10,75 | 10,75 | 26/05/2026 | |
| 1,25 | -0,05 | -3,85% | 780 | 1,28 | 1,22 | 29/05/2026 | |
| 15,92 | 0,08 | 0,51% | 30.387 | 15,94 | 15,75 | 29/05/2026 | |
| 37,94 | -0,88 | -2,27% | 33.815 | 39,15 | 37,86 | 29/05/2026 | |
| 1,99 | 0,16 | 8,74% | 243 | 2,01 | 1,88 | 29/05/2026 | |
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 12,48 | 1,54 | 14,08% | 100 | 12,48 | 12,48 | 29/05/2026 | |
| 10,31 | 1,47 | 16,63% | 100 | 10,31 | 10,31 | 29/05/2026 | |
| 19,4 | -0,45 | -2,27% | 72.658 | 20,25 | 19,29 | 29/05/2026 | |
| 21,125 | 0,315 | 1,51% | 269.471 | 21,36 | 20,68 | 29/05/2026 | |
| 45,42 | 0,345 | 0,77% | 83.726 | 46,43 | 44,93 | 29/05/2026 | |
| 73,84 | 2,04 | 2,84% | 34.432 | 74,87 | 71,16 | 29/05/2026 | |
| 21,54 | -0,08 | -0,37% | 1.598 | 21,78 | 21,4 | 29/05/2026 | |
| 15,17 | -1,15 | -7,05% | 46.946 | 16,61 | 14,71 | 29/05/2026 | |
| 0,31 | 0,006 | 1,97% | 100 | 0,31 | 0,31 | 26/05/2026 | |
| 8,89 | -0,29 | -3,16% | 2.028 | 9,13 | 8,86 | 29/05/2026 | |
| 24,01 | -0,455 | -1,86% | 734.948 | 24,48 | 23,88 | 29/05/2026 | |
| 15,4 | -0,72 | -4,47% | 8.957 | 15,8 | 15,38 | 29/05/2026 | |
| 112,09 | -2,265 | -1,98% | 9.961 | 114,66 | 111,82 | 29/05/2026 | |
| 9,65 | -0,16 | -1,63% | 107.921 | 9,77 | 9,41 | 29/05/2026 | |
| 1,795 | 0,04 | 2,28% | 111.958 | 1,8 | 1,74 | 29/05/2026 | |
| 19,98 | -0,462 | -2,26% | 3.344 | 20,32 | 19,9 | 29/05/2026 | |
| 11,5 | -0,28 | -2,38% | 61.789 | 11,95 | 11,42 | 29/05/2026 | |
| 21,57 | 0,42 | 1,99% | 665.797 | 22,15 | 20,97 | 29/05/2026 | |
| 5,2 | -0,15 | -2,8% | 311 | 5,26 | 5,17 | 29/05/2026 | |
| 2,1 | -0,01 | -0,47% | 611 | 2,11 | 2,06 | 29/05/2026 | |
| 16,06 | -0,18 | -1,11% | 23.874 | 16,26 | 16,03 | 29/05/2026 | |
| 86,5 | 1,98 | 2,34% | 92.824 | 87,15 | 82,89 | 29/05/2026 | |
| 4,655 | -0,11 | -2,31% | 54.468 | 4,74 | 4,53 | 29/05/2026 | |
| 3,89 | -0,01 | -0,26% | 43.543 | 4,13 | 3,84 | 29/05/2026 | |
| 1,31 | -0,21 | -13,82% | 4 | 1,31 | 1,31 | 21/05/2026 | |
| 4,06 | 0 | 0% | 41.510 | 4,09 | 3,87 | 29/05/2026 | |
| 5,5 | -0,145 | -2,57% | 44.327 | 5,64 | 5,48 | 29/05/2026 | |
| 40,51 | -0,57 | -1,39% | 653 | 41,02 | 40,48 | 29/05/2026 | |
| 18,26 | 0,777 | 4,44% | 10.564 | 18,27 | 17,49 | 29/05/2026 | |
| 10,39 | 1,5 | 16,87% | 700 | 10,39 | 10,39 | 29/05/2026 | |
| 10,4 | -0,05 | -0,48% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 21,81 | 0,06 | 0,28% | 5.461 | 22,21 | 21,64 | 29/05/2026 | |
| 1,41 | -0,05 | -3,42% | 5.460 | 1,45 | 1,39 | 29/05/2026 | |
| 2,19 | 0,04 | 1,86% | 0 | 2,19 | 2,08 | 26/05/2026 | |
| 6,05 | -0,11 | -1,79% | 190.775 | 6,23 | 5,85 | 29/05/2026 | |
| 0,629 | -0,04 | -5,99% | 36.781 | 1,11 | 0,58 | 29/05/2026 | |
| 8,7 | 1,74 | 25% | 3 | 8,7 | 8,7 | 29/05/2026 | |
| 0,916 | 0,133 | 16,99% | 1.222 | 0,92 | 0,92 | 29/05/2026 | |
| 3,96 | 0,21 | 5,6% | 11.632 | 4,1 | 3,79 | 29/05/2026 | |
| 12,36 | -0,28 | -2,22% | 7.122 | 12,64 | 12,1 | 29/05/2026 | |
| 0,958 | 0,198 | 26,05% | 300 | 0,96 | 0,96 | 29/05/2026 | |
| 1,92 | -0,29 | -13,12% | 110 | 1,93 | 1,88 | 28/05/2026 | |
| 27,24 | -0,73 | -2,61% | 49.276 | 27,85 | 27,13 | 29/05/2026 | |
| 5,013 | -0,077 | -1,51% | 319 | 5,06 | 5 | 29/05/2026 | |
| 255,03 | -20,39 | -7,4% | 92.653 | 284,69 | 244,43 | 29/05/2026 | |
| 34,08 | 0,1 | 0,29% | 18.421 | 34,25 | 33,96 | 29/05/2026 | |
| 14,6 | -1,6 | -9,88% | 27.842 | 16,5 | 14,5 | 29/05/2026 | |
| 42,57 | 0,73 | 1,74% | 94.070 | 43,74 | 41,95 | 29/05/2026 | |
| 31,55 | 0,185 | 0,59% | 1.052.854 | 31,67 | 30,57 | 29/05/2026 | |
| 100,22 | 0,517 | 0,52% | 81.497 | 100,35 | 98,88 | 29/05/2026 | |
| 10,23 | -0,06 | -0,58% | 100 | 10,23 | 10,23 | 21/05/2026 | |
| 10,105 | -0,005 | -0,05% | 21 | 10,1 | 10,1 | 29/05/2026 | |
| 4,47 | 0,12 | 2,76% | 2.718 | 4,48 | 4,31 | 29/05/2026 | |
| 84,84 | 5,887 | 7,46% | 7.960 | 85,9 | 79,07 | 29/05/2026 | |
| 5,31 | -0,14 | -2,57% | 205 | 5,45 | 5,27 | 29/05/2026 | |
| 67,18 | -0,69 | -1,02% | 36.171 | 68,33 | 66,1 | 29/05/2026 | |
| 10,72 | 0,23 | 2,19% | 2.881 | 10,94 | 10,3 | 29/05/2026 | |
| 47,21 | -0,56 | -1,17% | 43.966 | 48,57 | 46,54 | 29/05/2026 | |
| 1,46 | -0,05 | -3,31% | 8.530 | 1,5 | 1,46 | 29/05/2026 | |
| 3,48 | 0,395 | 12,8% | 32.625 | 3,51 | 3,34 | 29/05/2026 | |
| 4,35 | 0,157 | 3,74% | 2.514 | 4,45 | 4,29 | 29/05/2026 | |
| 14,13 | -0,295 | -2,05% | 35.171 | 14,52 | 14,12 | 29/05/2026 | |
| 9,88 | -0,51 | -4,91% | 1.200 | 9,88 | 9,88 | 20/05/2026 | |
| 0,21 | -0,038 | -15,32% | 6.200 | 0,21 | 0,21 | 26/05/2026 | |
| 10,01 | -3,54 | -26,13% | 0 | 10,01 | 10,01 | 19/05/2026 | |
| 9,96 | 0 | 0% | 10.571 | 9,97 | 9,96 | 29/05/2026 | |
| 51,09 | 0,84 | 1,67% | 4.105 | 51,14 | 50,42 | 29/05/2026 | |
| 2,67 | -0,33 | -11% | 1.499 | 3,03 | 2,57 | 29/05/2026 | |
| 0,236 | -0,055 | -18,85% | 16.599 | 0,27 | 0,22 | 29/05/2026 | |
| 40,89 | -0,51 | -1,23% | 7.363 | 41,66 | 40,88 | 29/05/2026 | |
| 56,405 | 1,51 | 2,75% | 148.270 | 56,75 | 54,16 | 29/05/2026 | |
| 0,713 | 0,003 | 0,38% | 1.594 | 0,71 | 0,68 | 29/05/2026 | |
| 47,44 | 0,38 | 0,81% | 111.739 | 48,22 | 46,73 | 29/05/2026 | |
| 11,185 | 0,29 | 2,66% | 141.756 | 11,3 | 10,85 | 29/05/2026 | |
| 3,41 | 0,13 | 3,96% | 6.414 | 3,42 | 3,18 | 29/05/2026 | |
| 3,67 | -0,05 | -1,34% | 805 | 3,72 | 3,64 | 29/05/2026 | |
| 2 | -0,02 | -0,99% | 19.283 | 2,02 | 1,94 | 29/05/2026 | |
| 4,13 | 0,16 | 4,03% | 10.257 | 4,26 | 3,84 | 29/05/2026 | |
| 1,29 | -0,43 | -25% | 4 | 1,29 | 1,29 | 27/05/2026 | |
| 25,96 | 0,015 | 0,06% | 4.143 | 25,96 | 25,94 | 29/05/2026 | |
| 1,7 | 0,15 | 9,68% | 2.836 | 1,9 | 1,58 | 29/05/2026 | |
| 9,3 | 0,415 | 4,67% | 212.798 | 9,65 | 8,82 | 29/05/2026 | |
| 21,8 | -0,355 | -1,6% | 15.772 | 22,26 | 21,61 | 29/05/2026 | |
| 51,7 | 0,32 | 0,62% | 2.430 | 51,91 | 51,17 | 29/05/2026 | |
| 44,14 | 0,05 | 0,11% | 13.902 | 44,49 | 43,87 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 20,68 | 8,755 | 30,23 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 187,66 | 146,78 | 246,04 | 260 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 12,91 | 9,98 | 29,64 | 45,12 | ||
| 2,21 | 2,21 | 3,125 | 3,31 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,303 | 0,132 | 1 | 1,36 | ||
| Tao Synergies | - | - | - | - | |
| 1,2 | 0,144 | 1,885 | 3,13 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 32,04 | 25,56 | 64,32 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 48,56 | 43,15 | 89,88 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,63 | 10,46 | 10,8 | 16,87 | ||
| 10,27 | 10,04 | 16,04 | 18,46 | ||
| 0,917 | 0,7 | 1,35 | 1,67 | ||
| Teads Holding | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,42 | 3,42 | 6,7 | 9,22 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 20,07 | 19,02 | 26,23 | 63,61 | ||
| 10,37 | 6,8 | 16,91 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 337,25 | 273,22 | 453,4 | 498,8 | ||
| 26,07 | 26,07 | 36,7 | 43,14 | ||
| Tevogen Bio | - | - | - | - | |
| 87,41 | 82,13 | 106,765 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 184,92 | 152,82 | 331,88 | 331,88 | ||
| 153,86 | 149,03 | 185,42 | 196,94 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,22 | 13,21 | 16,18 | 16,18 | ||
| 26,76 | 25,3 | 44 | 46,48 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,56 | 19,56 | 27,69 | 32,03 | ||
| 44,26 | 40,76 | 54,73 | 67,3 | ||
| 62,65 | 62,57 | 78,45 | 95,3 | ||
| 17,83 | 17,61 | 22,83 | 26,96 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 7,84 | 7,65 | 9,5 | 10,57 | ||
| 21,04 | 21,04 | 25,02 | 25,76 | ||
| 14,82 | 10,37 | 16,86 | 16,87 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 15,21 | 14,72 | 20,55 | 26 | ||
| 10,25 | 10,25 | 17,51 | 21,79 | ||
| 19,74 | 19,74 | 32,9 | 41,18 | ||
| 5,1 | 5,1 | 6,58 | 8,2 | ||
| 1,96 | 1,45 | 2,37 | 2,92 | ||
| 13,13 | 8,36 | 19,67 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 5,095 | 0,352 | 5,695 | 9,34 | ||
| 37,4 | 32,43 | 43,75 | 43,75 | ||
| 15,5 | 15,5 | 17,59 | 19,155 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 13,46 | 12,5 | 21,93 | 23,39 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 11,63 | 0,118 | 16,92 | 20,5 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 27,85 | 25,57 | 35,25 | 48,86 | ||
| Toro Corp | - | - | - | - | |
| 108,5 | 87,3 | 300,19 | 300,19 | ||
| 32,14 | 31,94 | 36,77 | 37,87 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 29,425 | 29,425 | 54,48 | 56,38 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 3,06 | 3,06 | 4,47 | 4,67 | ||
| 66,55 | 50,96 | 85,05 | 97 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,345 | 4,72 | 11,92 | 15,27 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 45,4 | 44,47 | 51,475 | 53,02 | ||
| Trident UnSp ADR-B | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 33,11 | 31,1 | 42,875 | 42,875 | ||
| 52,85 | 52,85 | 70,83 | 83,79 | ||
| 0,509 | 0,49 | 0,822 | 1,75 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,01 | 9,01 | 11,84 | 15,72 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,62 | 1,61 | 3,74 | 5,71 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 25,84 | 25,62 | 25,99 | 26,51 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 21,16 | 21,16 | 29,46 | 38,96 | ||
| 41,95 | 38,61 | 51,6 | 51,6 | ||
| 40,04 | 36,58 | 46,12 | 46,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,64 | - | -0,47% | 32.707 | 26 | 24,36 | |
10,04 | - | -27,83% | 2 | 10,04 | 9,99 | |
0,15 | - | 74,42% | 8.300 | 0,15 | 0,15 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
224,15 | - | -8,45% | 843.493 | 245,65 | 216,32 | |
386,98 | - | 5,73% | 153.009 | 394,33 | 344,15 | |
5,195 | - | 0,1% | 91.030 | 5,2 | 5,18 | |
10,3 | - | 18,12% | 1 | 10,3 | 10,3 | |
10,35 | - | 18,02% | 21 | 10,35 | 10,32 | |
0,81 | - | -0,68% | 2.816 | 0,85 | 0,79 | |
17,21 | - | 6,09% | 223.300 | 18,24 | 14,2 | |
2,36 | - | -0,42% | 520 | 2,39 | 2,33 | |
22,015 | - | -7,54% | 320.029 | 22,21 | 19,44 | |
0,421 | - | -18,3% | 14.833 | 0,49 | 0,4 | |
4,24 | - | -7,43% | 4.830 | 4,81 | 4,02 | |
1,39 | - | -1,43% | 536 | 1,41 | 1,3 | |
1,34 | - | -13,38% | 12.863 | 1,69 | 1,3 | |
17,375 | - | -5,38% | 118.830 | 18,7 | 16,84 | |
59,32 | - | -6,21% | 81.586 | 65,27 | 58,23 | |
6,33 | - | 3,19% | 117.150 | 6,34 | 5,94 | |
43,21 | - | 10,75% | 47.416 | 43,54 | 36,27 | |
10,64 | - | 0% | 103 | 10,64 | 10,63 | |
0,095 | - | -20,57% | 700 | 0,15 | 0,1 | |
11,5 | - | 8,9% | 132 | 11,5 | 11,05 | |
51,09 | - | 8,74% | 1.937 | 54,01 | 49,45 | |
5,855 | - | 6,78% | 302.345 | 6 | 5,34 | |
10,75 | - | 0,84% | 13.807 | 10,8 | 10,64 | |
12,99 | - | 50,05% | 12 | 16,04 | 10,81 | |
1,18 | - | -2,65% | 9.728 | 1,19 | 1,04 | |
1,15 | - | 8,77% | 47.321 | 1,38 | 1,08 | |
3,95 | - | -12,37% | 1.015 | 4 | 3,78 | |
4,6 | - | -2,17% | 56.728 | 5,01 | 4,46 | |
31,23 | - | 5% | 31.583 | 31,83 | 27,95 | |
0,975 | - | 1,87% | 10.205 | 0,98 | 0,81 | |
54,33 | - | 12,65% | 46.428 | 59,22 | 50,56 | |
9,43 | - | -6,93% | 13.259 | 10,27 | 9,42 | |
1,3 | - | 0,78% | 3.809 | 1,31 | 1,26 | |
4,785 | - | 2,45% | 165.326 | 4,96 | 4,55 | |
1,54 | - | -3,31% | 5.919 | 1,91 | 1,54 | |
50,48 | - | 10,28% | 431.868 | 53,42 | 44,6 | |
1,42 | - | 6,62% | 835 | 1,47 | 1,33 | |
3,72 | - | 27,24% | 1.866 | 3,87 | 2,9 | |
28,24 | - | 3,1% | 537.360 | 28,53 | 24,32 | |
11,87 | - | -4,78% | 51.537 | 12,71 | 11,43 | |
0,882 | - | 1,13% | 87.301 | 0,9 | 0,77 | |
0,705 | - | 17,29% | 354 | 0,72 | 0,69 | |
374,44 | - | 8,3% | 478.560 | 405,2 | 343,48 | |
25,56 | - | 15,04% | 6.317.587 | 27,26 | 21,71 | |
6,16 | - | 3,39% | 46.719 | 6,88 | 5,46 | |
9,12 | - | 17,75% | 414.420 | 9,25 | 6,53 | |
435,59 | - | 5,81% | 10.531.007 | 445,57 | 412,91 | |
27,5 | - | 1,63% | 276.274 | 28,48 | 26,77 | |
7,91 | - | -27,97% | 7.518 | 11,73 | 6,33 | |
99,39 | - | 0,71% | 46.937 | 101,35 | 97,63 | |
21,2 | - | 1,29% | 2.518 | 21,27 | 20,8 | |
16,84 | - | 4,08% | 13 | 16,89 | 16,84 | |
305,64 | - | 5,9% | 974.414 | 331,88 | 294,82 | |
180,71 | - | 1,29% | 126.357 | 185,56 | 175,01 | |
10,51 | - | 0,19% | 13.512 | 10,52 | 10,49 | |
10,75 | - | 1,8% | 1 | 10,75 | 10,75 | |
1,25 | - | 1,53% | 827 | 1,36 | 1,22 | |
15,92 | - | -0,19% | 113.508 | 16,18 | 15,62 | |
37,94 | - | -1% | 174.300 | 40,38 | 37,86 | |
1,99 | - | -6,09% | 634 | 2,01 | 1,76 | |
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
12,48 | - | 6,63% | 14 | 12,48 | 10,94 | |
10,31 | - | -9,33% | 600 | 10,2 | 10,2 | |
19,4 | - | -2,43% | 267.600 | 20,47 | 18,98 | |
21,125 | - | 3,82% | 1.181.394 | 21,36 | 19,56 | |
45,42 | - | -0,13% | 247.167 | 46,51 | 44,26 | |
73,84 | - | 1,37% | 68.135 | 74,87 | 69,73 | |
21,54 | - | 3,6% | 4.832 | 21,78 | 20,76 | |
15,17 | - | 11,26% | 55.377 | 16,61 | 13,42 | |
0,31 | - | -6% | 67 | 0,34 | 0,31 | |
8,89 | - | 3,51% | 11.970 | 9,5 | 8,62 | |
24,01 | - | 3,93% | 1.697.960 | 24,71 | 23,19 | |
15,4 | - | 1,71% | 26.331 | 16,86 | 15,22 | |
112,09 | - | 1,28% | 45.826 | 115,88 | 110,51 | |
9,65 | - | 6% | 510.695 | 9,94 | 9,03 | |
1,795 | - | -0,85% | 417.856 | 1,85 | 1,7 | |
19,98 | - | 1,64% | 15.870 | 20,55 | 19,7 | |
11,5 | - | 1,64% | 299.369 | 11,95 | 10,98 | |
21,57 | - | -0,66% | 1.868.902 | 23,35 | 20,62 | |
5,2 | - | 0,19% | 1.896 | 5,56 | 5,17 | |
2,1 | - | 9,33% | 831 | 2,13 | 2,06 | |
16,06 | - | -0,43% | 48.882 | 16,55 | 16,03 | |
86,5 | - | -1,26% | 367.852 | 88 | 81,93 | |
4,655 | - | 7,31% | 256.752 | 4,84 | 4,21 | |
3,89 | - | 1,43% | 174.136 | 4,13 | 3,55 | |
1,31 | - | 5,65% | 141 | 1,31 | 1,25 | |
4,06 | - | 2,4% | 113.069 | 4,31 | 3,7 | |
5,5 | - | 3,39% | 193.694 | 5,7 | 5,26 | |
40,51 | - | 0,98% | 3.445 | 41,34 | 39,92 | |
18,26 | - | 3,07% | 25.445 | 18,27 | 16,65 | |
10,39 | - | 0% | 300 | 10,39 | 10,36 | |
10,4 | - | 0,58% | 100 | 10,4 | 10,4 | |
21,81 | - | 16,31% | 47.527 | 22,21 | 17,88 | |
1,41 | - | 0% | 37.067 | 1,84 | 1,39 | |
2,19 | - | 30,36% | 270.889 | 2,19 | 1,61 | |
6,05 | - | 16,9% | 1.140.399 | 6,58 | 5,08 | |
0,629 | - | -11,1% | 3.341 | 1,11 | 0,58 | |
8,7 | - | -19,07% | 77 | 9,2 | 8,6 | |
0,916 | - | 4,75% | 13.789 | 0,93 | 0,72 | |
3,96 | - | 0,62% | 36.673 | 4,1 | 3,21 | |
12,36 | - | -9,58% | 60.557 | 14,59 | 12,06 | |
0,958 | - | -17,36% | 1.596 | 0,97 | 0,86 | |
1,92 | - | 0,52% | 129 | 1,93 | 1,8 | |
27,24 | - | -13,99% | 150.512 | 33,19 | 27,13 | |
5,013 | - | -5,74% | 3.265 | 5,52 | 5 | |
255,03 | - | -1,31% | 275.325 | 300,19 | 244,43 | |
34,08 | - | -1,74% | 92.568 | 35,01 | 33,43 | |
14,6 | - | 14,08% | 49.046 | 16,5 | 13,37 | |
42,57 | - | 0,24% | 382.904 | 43,74 | 40,1 | |
31,55 | - | -0,98% | 1.853.933 | 31,85 | 29,67 | |
100,22 | - | -5,86% | 577.687 | 107,38 | 98,88 | |
10,23 | - | 17,86% | 100 | 10,23 | 10,23 | |
10,105 | - | 0,2% | 406 | 10,11 | 10,1 | |
4,47 | - | 10,13% | 7.529 | 4,48 | 3,71 | |
84,84 | - | 10,84% | 26.752 | 85,9 | 67,2 | |
5,31 | - | -9,17% | 524 | 6,54 | 5,02 | |
67,18 | - | -1,32% | 158.660 | 71,14 | 65,68 | |
10,72 | - | 10,9% | 12.388 | 10,94 | 9,07 | |
47,21 | - | 6,77% | 170.476 | 48,57 | 42,93 | |
1,46 | - | 2,67% | 81.076 | 1,7 | 1,38 | |
3,48 | - | 8,48% | 78.888 | 3,51 | 2,73 | |
4,35 | - | 8,96% | 3.267 | 4,45 | 3,87 | |
14,13 | - | 1,98% | 114.500 | 14,71 | 13,73 | |
9,88 | - | 0,2% | 3.446 | 9,88 | 9,87 | |
0,21 | - | 28,52% | 6.200 | 0,21 | 0,21 | |
10,01 | - | 55,19% | 3.800 | 10,05 | 10 | |
9,96 | - | 0% | 0 | 0 | 0 | |
51,09 | - | -1,08% | 17.649 | 51,48 | 49,88 | |
2,67 | - | 109,79% | 15.645 | 3,23 | 1,39 | |
0,236 | - | 26,39% | 842.789 | 0,31 | 0,19 | |
40,89 | - | 6,09% | 61.818 | 41,66 | 38,24 | |
56,405 | - | -1,84% | 273.927 | 57,81 | 54,15 | |
0,713 | - | 11,36% | 7.916 | 0,72 | 0,61 | |
47,44 | - | -2,12% | 712.798 | 48,22 | 45,92 | |
11,185 | - | 10,16% | 426.090 | 11,3 | 9,64 | |
3,41 | - | -5,07% | 37.843 | 3,52 | 3,09 | |
3,67 | - | 14,72% | 3.032 | 3,74 | 3,22 | |
2 | - | 5,21% | 104.996 | 2,22 | 1,88 | |
4,13 | - | 4,18% | 25.270 | 4,26 | 3,81 | |
1,29 | - | 85,19% | 1.553 | 1,37 | 1,13 | |
25,96 | - | 0,1% | 28.129 | 25,97 | 25,91 | |
1,7 | - | 2,65% | 10.430 | 1,9 | 1,38 | |
9,3 | - | 11,68% | 409.441 | 9,65 | 7,9 | |
21,8 | - | 1,44% | 77.595 | 22,62 | 21,16 | |
51,7 | - | 1,88% | 17.877 | 51,91 | 49,53 | |
44,14 | - | -0,83% | 54.589 | 45,13 | 43,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,64 | 2,48 | 10,76% | 32.707 | 27,36 | 20,68 | |
10,04 | -2,24 | -23,7% | 2 | 10,04 | 9,98 | |
0,15 | 0,064 | 74,42% | 8.300 | 0,15 | 0,15 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
224,15 | 4,16 | 1,95% | 843.493 | 246,08 | 211,4 | |
386,98 | 8,84 | 2,37% | 153.009 | 416,56 | 309,38 | |
5,195 | 0,015 | 0,29% | 91.030 | 5,2 | 5,18 | |
10,3 | 1,57 | 17,98% | 1 | 10,3 | 10,2 | |
10,35 | 1,58 | 18,02% | 21 | 10,35 | 10,25 | |
0,81 | -0,091 | -10,09% | 2.816 | 0,97 | 0,77 | |
17,21 | -2,79 | -14,29% | 223.300 | 20,39 | 12,26 | |
2,36 | 0,44 | 22,8% | 520 | 2,5 | 2,23 | |
22,015 | -1,62 | -7,5% | 320.029 | 25,73 | 19,35 | |
0,421 | 0,062 | 18,27% | 14.833 | 0,49 | 0,36 | |
4,24 | -0,81 | -15,67% | 4.830 | 6,88 | 4,02 | |
1,39 | 0,37 | 36,63% | 536 | 1,41 | 1,28 | |
1,34 | -0,34 | -20% | 12.863 | 1,91 | 1,13 | |
17,375 | 2,675 | 18,39% | 118.830 | 18,93 | 14,24 | |
59,32 | -4,18 | -6,56% | 81.586 | 66,84 | 57,85 | |
6,33 | -0,185 | -2,85% | 117.150 | 6,95 | 5,39 | |
43,21 | 4,73 | 12,82% | 47.416 | 43,54 | 31,58 | |
10,64 | 0,06 | 0,57% | 103 | 10,67 | 10,59 | |
0,095 | 0,009 | 9,95% | 700 | 0,15 | 0,1 | |
11,5 | 0,94 | 8,9% | 132 | 11,5 | 11,05 | |
51,09 | -1,89 | -3,4% | 1.937 | 56 | 48,56 | |
5,855 | -0,465 | -7,29% | 302.345 | 7,3 | 5,18 | |
10,75 | 0,18 | 1,7% | 13.807 | 10,8 | 10,63 | |
12,99 | 5,3 | 50,19% | 12 | 16,04 | 10,81 | |
1,18 | 0,08 | 7,84% | 9.728 | 1,35 | 0,92 | |
1,15 | 0,372 | 42,79% | 47.321 | 1,38 | 0,83 | |
3,95 | -0,92 | -21,65% | 1.015 | 4,3 | 3,78 | |
4,6 | -1,25 | -21,74% | 56.728 | 6,7 | 4,46 | |
31,23 | 1,99 | 7,12% | 31.583 | 31,83 | 26,24 | |
0,975 | 0,005 | 0,56% | 10.205 | 1,26 | 0,81 | |
54,33 | 9,59 | 19,5% | 46.428 | 59,22 | 45,17 | |
9,43 | -1,46 | -13,27% | 13.259 | 11,3 | 9,42 | |
1,3 | -0,115 | -8,19% | 3.809 | 1,44 | 1,18 | |
4,785 | 0,525 | 12,27% | 165.326 | 4,96 | 4,06 | |
1,54 | -0,26 | -12,94% | 5.919 | 2,16 | 1,54 | |
50,48 | -4,11 | -7,42% | 431.868 | 56,33 | 42,63 | |
1,42 | 0,03 | 2,11% | 835 | 1,61 | 1,09 | |
3,72 | 3,424 | 1.289,31% | 1.866 | 4,6 | 0,26 | |
28,24 | 5,04 | 24,09% | 537.360 | 28,53 | 20,07 | |
11,87 | -1,38 | -10,51% | 51.537 | 13,71 | 10,93 | |
0,882 | 0,1 | 14,34% | 87.301 | 1,14 | 0,67 | |
0,705 | -0,054 | -7,08% | 354 | 0,8 | 0,69 | |
374,44 | 39,31 | 11,44% | 478.560 | 405,2 | 309,8 | |
25,56 | 4,65 | 21,39% | 6.317.587 | 27,26 | 19,6 | |
6,16 | -0,124 | -1,98% | 46.719 | 6,88 | 5,1 | |
9,12 | 0,905 | 12,47% | 414.420 | 9,25 | 6,06 | |
435,59 | 60,61 | 15,89% | 10.531.007 | 453,4 | 368,21 | |
27,5 | -4,615 | -14,28% | 276.274 | 34,28 | 25,83 | |
7,91 | 1,79 | 27% | 7.518 | 11,73 | 6,27 | |
99,39 | -1,02 | -1,01% | 46.937 | 103,29 | 95,11 | |
21,2 | -0,24 | -1,12% | 2.518 | 21,8 | 20,64 | |
16,84 | -0,2 | -1,17% | 13 | 17,17 | 16,18 | |
305,64 | 34,92 | 12,43% | 974.414 | 331,88 | 266,39 | |
180,71 | 19,28 | 11,97% | 126.357 | 185,56 | 153,86 | |
10,51 | 0 | 0% | 13.512 | 10,53 | 10,48 | |
10,75 | 0,19 | 1,8% | 1 | 10,75 | 10,75 | |
1,25 | -0,515 | -27,91% | 827 | 1,85 | 1,16 | |
15,92 | 0,79 | 5,25% | 113.508 | 16,18 | 14,6 | |
37,94 | 5,04 | 14,92% | 174.300 | 44,67 | 33,23 | |
1,99 | -0,2 | -9,76% | 634 | 2,13 | 1,76 | |
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
12,48 | 0,68 | 6,63% | 14 | 12,48 | 10,94 | |
10,31 | 0,04 | 0,45% | 600 | 10,2 | 10,18 | |
19,4 | -2,853 | -12,56% | 267.600 | 23,41 | 18,98 | |
21,125 | 0,02 | 0,1% | 1.181.394 | 21,46 | 19,56 | |
45,42 | -5,005 | -9,99% | 247.167 | 52,73 | 44,26 | |
73,84 | -0,36 | -0,5% | 68.135 | 75,3 | 65,41 | |
21,54 | -0,39 | -1,78% | 4.832 | 22,83 | 19,9 | |
15,17 | 0 | 0% | 55.377 | 17,19 | 13,42 | |
0,31 | -0,08 | -20,49% | 67 | 0,39 | 0,31 | |
8,89 | 0,26 | 2,92% | 11.970 | 9,5 | 8,18 | |
24,01 | 1,805 | 7,97% | 1.697.960 | 24,71 | 22,02 | |
15,4 | 0,31 | 1,96% | 26.331 | 16,86 | 14,82 | |
112,09 | -16,02 | -12,29% | 45.826 | 131,4 | 110,51 | |
9,65 | -2,08 | -17,49% | 510.695 | 13,37 | 8,7 | |
1,795 | -0,34 | -16,23% | 417.856 | 2,3 | 1,64 | |
19,98 | 2,6 | 14,59% | 15.870 | 20,55 | 17,4 | |
11,5 | -1,565 | -11,71% | 299.369 | 13,7 | 10,89 | |
21,57 | -2,44 | -10,34% | 1.868.902 | 24,86 | 19,84 | |
5,2 | -0,055 | -1,01% | 1.896 | 6,56 | 5,17 | |
2,1 | 0,03 | 1,44% | 831 | 2,17 | 1,96 | |
16,06 | -0,49 | -2,93% | 48.882 | 17,17 | 16,03 | |
86,5 | 10,82 | 6,51% | 367.852 | 102,44 | 78,62 | |
4,655 | 0,495 | 11,58% | 256.752 | 5,11 | 3,89 | |
3,89 | 0,315 | 8,81% | 174.136 | 4,25 | 3,25 | |
1,31 | -0,12 | -8,39% | 141 | 1,57 | 1,2 | |
4,06 | -1 | -19,76% | 113.069 | 5,31 | 3,67 | |
5,5 | -0,59 | -9,46% | 193.694 | 6,32 | 5,1 | |
40,51 | 1,2 | 3,01% | 3.445 | 41,55 | 38,83 | |
18,26 | 0,23 | 1,33% | 25.445 | 18,27 | 16,58 | |
10,39 | 0,03 | 0,34% | 300 | 10,39 | 10,34 | |
10,4 | 0,08 | 0,78% | 100 | 10,4 | 10,4 | |
21,81 | 0,83 | 3,97% | 47.527 | 22,21 | 17,88 | |
1,41 | 0,17 | 13,18% | 37.067 | 1,84 | 1,25 | |
2,19 | 1,04 | 90,43% | 270.889 | 2,19 | 0,9 | |
6,05 | 0,91 | 17,35% | 1.140.399 | 6,58 | 4,86 | |
0,629 | -0,175 | -21,78% | 3.341 | 1,11 | 0,58 | |
8,7 | -1,03 | -12,89% | 77 | 10,83 | 8,6 | |
0,916 | 0,112 | 16,79% | 13.789 | 0,93 | 0,63 | |
3,96 | 1,74 | 86,14% | 36.673 | 4,1 | 2,02 | |
12,36 | -0,31 | -2,39% | 60.557 | 15,9 | 12,06 | |
0,958 | 0,088 | 13,03% | 1.596 | 1,19 | 0,75 | |
1,92 | 0,03 | 1,59% | 129 | 2,3 | 1,66 | |
27,24 | -4,6 | -14,13% | 150.512 | 35,25 | 27,13 | |
5,013 | -2,41 | -32,13% | 3.265 | 8,02 | 5 | |
255,03 | 54,4 | 24,61% | 275.325 | 300,19 | 200,88 | |
34,08 | -1,61 | -4,52% | 92.568 | 35,99 | 33,41 | |
14,6 | 4,43 | 37,64% | 49.046 | 16,5 | 10,67 | |
42,57 | -1,83 | -4,19% | 382.904 | 46,89 | 39,27 | |
31,55 | -3,72 | -10,6% | 1.853.933 | 35,27 | 29,42 | |
100,22 | -13,632 | -12,04% | 577.687 | 117,51 | 98,88 | |
10,23 | 0,03 | 0,29% | 100 | 10,23 | 10,17 | |
10,105 | 0,02 | 0,2% | 406 | 10,11 | 10,09 | |
4,47 | 1,52 | 53,71% | 7.529 | 4,48 | 3,24 | |
84,84 | 3,1 | 4,09% | 26.752 | 85,9 | 66,55 | |
5,31 | -3,15 | -36,63% | 524 | 8,6 | 5,02 | |
67,18 | -32,91 | -32,66% | 158.660 | 101,6 | 60,12 | |
10,72 | 0,697 | 7,12% | 12.388 | 10,94 | 8,22 | |
47,21 | 5,64 | 13,39% | 170.476 | 48,57 | 40,47 | |
1,46 | 0,12 | 8,45% | 81.076 | 3,22 | 1,28 | |
3,48 | 1,26 | 69,61% | 78.888 | 3,51 | 1,73 | |
4,35 | 0,123 | 2,95% | 3.267 | 4,94 | 3,75 | |
14,13 | 0,69 | 5,02% | 114.500 | 15,79 | 13,11 | |
9,88 | 0,03 | 0,3% | 3.446 | 9,88 | 9,84 | |
0,21 | 0,055 | 35,22% | 6.200 | 0,21 | 0,21 | |
10,01 | 1,84 | 22,52% | 3.800 | 10,05 | 9,95 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
51,09 | -0,02 | -0,04% | 17.649 | 51,48 | 48,63 | |
2,67 | 0,98 | 48,51% | 15.645 | 3,23 | 1,34 | |
0,236 | 0,07 | 31,91% | 842.789 | 0,31 | 0,18 | |
40,89 | 4,385 | 11,83% | 61.818 | 43,7 | 35,96 | |
56,405 | -12,44 | -18,47% | 273.927 | 69,1 | 52,85 | |
0,713 | 0,11 | 18,32% | 7.916 | 0,72 | 0,56 | |
47,44 | -7,181 | -13,24% | 712.798 | 54,49 | 45,92 | |
11,185 | -0,24 | -2,16% | 426.090 | 11,66 | 9,05 | |
3,41 | -1,03 | -23,9% | 37.843 | 4,68 | 2,2 | |
3,67 | 0,91 | 32,16% | 3.032 | 3,74 | 2,77 | |
2 | 0,07 | 3,59% | 104.996 | 2,55 | 1,87 | |
4,13 | -0,11 | -2,68% | 25.270 | 4,65 | 3,68 | |
1,29 | 0,08 | 6,61% | 1.553 | 1,37 | 1,13 | |
25,96 | 0,25 | 0,97% | 28.129 | 26,51 | 25,68 | |
1,7 | -0,64 | -29,22% | 10.430 | 2,48 | 1,38 | |
9,3 | -0,255 | -2,79% | 409.441 | 9,7 | 7,86 | |
21,8 | -1,815 | -7,57% | 77.595 | 26,91 | 21,16 | |
51,7 | 3,77 | 7,92% | 17.877 | 51,91 | 46,32 | |
44,14 | -0,29 | -0,65% | 54.589 | 45,44 | 42,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,64 | -3,94 | -13,37% | 775.718 | 30,15 | 20,68 | |
10,04 | -2,68 | -27,1% | 5.439 | 10,04 | 9,93 | |
0,15 | -0,035 | -18,79% | 1.231 | 0,21 | 0,15 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
224,15 | 5,47 | 2,57% | 4.358.601 | 246,08 | 187,66 | |
386,98 | 46,32 | 13,83% | 2.326.439 | 416,56 | 301,62 | |
5,195 | 0,415 | 8,67% | 7.768.987 | 5,2 | 4,58 | |
10,3 | 1,61 | 18,53% | 12.942 | 10,3 | 10,16 | |
10,35 | 1,58 | 18,02% | 101 | 10,35 | 10,25 | |
0,81 | -0,055 | -6,35% | 176.246 | 0,97 | 0,69 | |
17,21 | -5,89 | -26,04% | 4.423.460 | 26,38 | 12,26 | |
2,36 | 0 | 0% | 15.347 | 2,5 | 2,21 | |
22,015 | 3,18 | 18,92% | 6.636.087 | 28,4 | 11,9 | |
0,421 | -0,341 | -46,03% | 117.218 | 1 | 0,3 | |
4,24 | 0,07 | 1,63% | 285.662 | 7,15 | 3,79 | |
1,39 | 0,03 | 2,22% | 15.043 | 1,84 | 1,2 | |
1,34 | 0,34 | 33,33% | 1.076.338 | 2,18 | 1,01 | |
17,375 | 9,33 | 118,25% | 2.590.578 | 18,93 | 7,59 | |
59,32 | -15,5 | -20,67% | 1.070.385 | 75,96 | 57,85 | |
6,33 | -5,095 | -44,69% | 1.418.498 | 11,53 | 5,39 | |
43,21 | -17,28 | -29,34% | 520.063 | 64,32 | 31,58 | |
10,64 | 0,13 | 1,24% | 18.873 | 10,67 | 10,57 | |
0,095 | -0,075 | -44,18% | 8.598 | 0,17 | 0,09 | |
11,5 | 1,14 | 11% | 132 | 11,5 | 11,05 | |
51,09 | -31,97 | -37,29% | 87.990 | 88,18 | 48,56 | |
5,855 | 1,43 | 31,92% | 5.597.409 | 7,3 | 4,04 | |
10,75 | 0,22 | 2,09% | 14.417 | 10,8 | 10,59 | |
12,99 | 5,32 | 50,47% | 12 | 16,04 | 10,81 | |
1,18 | -0,02 | -1,79% | 449.462 | 1,35 | 0,92 | |
1,15 | 0,354 | 39,92% | 493.178 | 1,38 | 0,58 | |
3,95 | -0,34 | -9,26% | 37.086 | 4,65 | 2,95 | |
4,6 | 0,81 | 21,95% | 1.588.676 | 6,7 | 3,44 | |
31,23 | 2,005 | 7,18% | 583.070 | 36 | 26,24 | |
0,975 | 0,027 | 3,09% | 352.452 | 1,26 | 0,52 | |
54,33 | 25,57 | 76,99% | 770.739 | 59,22 | 30,14 | |
9,43 | 2,42 | 33,99% | 305.462 | 11,34 | 6,95 | |
1,3 | 0,01 | 0,78% | 121.519 | 1,49 | 1,11 | |
4,785 | 0,435 | 9,95% | 1.758.984 | 5,37 | 3,81 | |
1,54 | -0,53 | -23,25% | 283.230 | 2,44 | 1,51 | |
50,48 | -1,73 | -3,26% | 9.720.021 | 58,03 | 41,73 | |
1,42 | -0,12 | -7,64% | 80.063 | 1,73 | 1,04 | |
3,72 | 3,344 | 966,17% | 520.188 | 4,6 | 0,22 | |
28,24 | 4,77 | 22,51% | 5.780.283 | 28,53 | 15,73 | |
11,87 | -0,1 | -0,84% | 1.275.282 | 16,91 | 10,37 | |
0,882 | -0,018 | -2,18% | 3.459.688 | 1,14 | 0,61 | |
0,705 | -0,064 | -8,33% | 65.639 | 0,91 | 0,69 | |
374,44 | 77,25 | 25,28% | 8.044.770 | 424,03 | 263 | |
25,56 | 11,17 | 73,39% | 68.219.835 | 27,26 | 13,03 | |
6,16 | 1,761 | 40,3% | 1.077.407 | 7,92 | 3,79 | |
9,12 | 1,405 | 20,8% | 4.249.847 | 9,25 | 5,34 | |
435,59 | 36,72 | 9,06% | 187.082.956 | 453,4 | 337,25 | |
27,5 | -7,435 | -21,16% | 5.073.800 | 36,24 | 25,83 | |
7,91 | 0,67 | 8,65% | 79.074 | 11,73 | 4,22 | |
99,39 | 4,38 | 4,6% | 982.914 | 106,76 | 87,41 | |
21,2 | -1,58 | -6,91% | 49.130 | 22,88 | 20,64 | |
16,84 | 0,32 | 1,94% | 2.948 | 18,59 | 16,18 | |
305,64 | 117,95 | 59,57% | 14.550.903 | 331,88 | 184,92 | |
180,71 | 5,36 | 3,06% | 2.521.168 | 185,56 | 153,86 | |
10,51 | 0,1 | 0,96% | 62.963 | 10,57 | 10,31 | |
10,75 | 0,37 | 3,56% | 7 | 10,75 | 10,6 | |
1,25 | -19,12 | -93,5% | 1.678.481 | 22,08 | 1,16 | |
15,92 | 1,91 | 13,71% | 2.032.478 | 16,18 | 13,22 | |
37,94 | 9,75 | 33,54% | 4.492.269 | 44,67 | 26,76 | |
1,99 | -0,01 | -0,54% | 9.049 | 2,3 | 1,7 | |
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
12,48 | 0,64 | 6,21% | 14 | 12,48 | 10,94 | |
10,31 | 0,11 | 1,26% | 17.787 | 10,31 | 10,2 | |
19,4 | -2,37 | -10,66% | 2.918.042 | 26,93 | 18,98 | |
21,125 | -4,245 | -16,94% | 16.116.172 | 25,86 | 19,56 | |
45,42 | -6,575 | -12,73% | 6.016.575 | 53,85 | 44,26 | |
73,84 | 0,21 | 0,29% | 1.938.987 | 78,45 | 62,82 | |
21,54 | 3,56 | 19,76% | 33.654 | 22,83 | 17,8 | |
15,17 | 0 | 0% | 0 | 0 | 0 | |
0,31 | -0,008 | -2,55% | 18.739 | 0,4 | 0,28 | |
8,89 | 0,446 | 5,12% | 97.626 | 9,5 | 7,84 | |
24,01 | 0,225 | 0,93% | 26.700.526 | 24,71 | 21,04 | |
15,4 | 3,84 | 31,32% | 763.337 | 18,13 | 10,37 | |
112,09 | -50,62 | -30,69% | 756.286 | 167,53 | 110,51 | |
9,65 | -1,57 | -13,8% | 7.129.724 | 13,37 | 8,05 | |
1,795 | -0,865 | -33,02% | 7.502.855 | 2,89 | 1,64 | |
19,98 | 3,36 | 19,7% | 253.027 | 20,55 | 15,21 | |
11,5 | -4,605 | -28,08% | 5.655.603 | 16,54 | 10,25 | |
21,57 | -8,645 | -29,01% | 44.300.975 | 32,9 | 19,74 | |
5,2 | -0,45 | -7,68% | 80.508 | 6,58 | 5,1 | |
2,1 | -0,14 | -6,22% | 16.084 | 2,37 | 1,96 | |
16,06 | 2,63 | 19,32% | 1.101.695 | 17,24 | 13,29 | |
86,5 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
4,655 | 1,015 | 27,03% | 5.416.758 | 5,11 | 3,09 | |
3,89 | 0,578 | 17,45% | 2.041.509 | 4,25 | 2,46 | |
1,31 | -1,988 | -60,28% | 814.704 | 4,55 | 1,2 | |
4,06 | 0,423 | 11,63% | 955.929 | 5,31 | 3,27 | |
5,5 | -1,4 | -19,87% | 5.648.733 | 9,34 | 5,1 | |
40,51 | 2,45 | 6,35% | 67.216 | 43,75 | 37,4 | |
18,26 | 0,94 | 5,68% | 408.509 | 18,27 | 15,5 | |
10,39 | 0,06 | 0,68% | 4.852 | 10,39 | 10,28 | |
10,4 | 0,04 | 0,39% | 300 | 10,4 | 10,35 | |
21,81 | 2,75 | 14,47% | 450.845 | 22,21 | 13,46 | |
1,41 | 0,02 | 1,39% | 192.483 | 1,84 | 1,15 | |
2,19 | 1,407 | 179,84% | 405.053 | 2,19 | 0,53 | |
6,05 | 0,195 | 3,27% | 11.075.316 | 6,58 | 3,93 | |
0,629 | -2,2 | -77,73% | 46.169 | 2,89 | 0,58 | |
8,7 | -1,64 | -19,07% | 2.446 | 10,85 | 8,6 | |
0,916 | 0,118 | 17,83% | 291.702 | 0,93 | 0,53 | |
3,96 | 1,25 | 49,8% | 772.895 | 4,1 | 2,02 | |
12,36 | -1,05 | -7,66% | 749.388 | 16,92 | 11,63 | |
0,958 | -0,25 | -24,77% | 201.856 | 1,19 | 0,61 | |
1,92 | -0,06 | -3,03% | 44.163 | 2,31 | 1,66 | |
27,24 | -0,99 | -3,42% | 2.199.085 | 35,25 | 24,07 | |
5,013 | 1,35 | 36,1% | 779.982 | 8,44 | 3,39 | |
255,03 | 154,96 | 128,64% | 6.927.758 | 300,19 | 108,5 | |
34,08 | 0,23 | 0,68% | 950.428 | 36,77 | 32,14 | |
14,6 | 8,48 | 109,84% | 418.864 | 16,5 | 7,1 | |
42,57 | -3,1 | -6,9% | 7.594.089 | 46,89 | 36,94 | |
31,55 | -19,145 | -37,9% | 19.685.948 | 51,22 | 29,42 | |
100,22 | -24,912 | -20,01% | 3.324.368 | 127,66 | 98,88 | |
10,23 | 0,12 | 1,19% | 7.946 | 10,23 | 10,11 | |
10,105 | 0,07 | 0,7% | 58.046 | 10,11 | 10,01 | |
4,47 | 0,79 | 22,19% | 66.509 | 4,48 | 3,06 | |
84,84 | 4,05 | 5,41% | 295.358 | 85,9 | 66,55 | |
5,31 | -3,91 | -41,77% | 10.482 | 9,84 | 5,02 | |
67,18 | -72,06 | -51,5% | 2.826.974 | 148 | 60,12 | |
10,72 | 3,515 | 50,47% | 578.771 | 11,92 | 5,46 | |
47,21 | 20,44 | 74,82% | 4.189.630 | 48,57 | 26,17 | |
1,46 | -0,06 | -3,75% | 3.100.343 | 3,22 | 1 | |
3,48 | 1,675 | 120,07% | 1.506.616 | 3,51 | 1,18 | |
4,35 | -0,127 | -2,87% | 57.508 | 4,94 | 3,49 | |
14,13 | 1,355 | 10,36% | 3.314.897 | 16,12 | 10,27 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,21 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
51,09 | 1,9 | 3,93% | 276.500 | 51,48 | 45,4 | |
2,67 | -3,318 | -52,52% | 57.334 | 6,83 | 1,34 | |
0,236 | -0,372 | -37,21% | 413.951 | 1,01 | 0,33 | |
40,89 | 2,7 | 6,97% | 995.359 | 43,7 | 33,11 | |
56,405 | -15,54 | -22,06% | 3.071.200 | 70,83 | 52,85 | |
0,713 | -0,03 | -4,05% | 92.189 | 0,82 | 0,51 | |
47,44 | -4,91 | -9,45% | 6.439.410 | 55,63 | 45,92 | |
11,185 | 0,405 | 3,86% | 6.594.380 | 11,84 | 9,01 | |
3,41 | -1,49 | -31,24% | 660.443 | 4,95 | 2,2 | |
3,67 | 1,16 | 44,96% | 71.691 | 3,74 | 2,62 | |
2 | 0,59 | 41,26% | 1.905.021 | 2,94 | 1,25 | |
4,13 | 1,31 | 48,88% | 376.050 | 4,65 | 1,72 | |
1,29 | 0,2 | 18,35% | 10.198 | 1,37 | 1,04 | |
25,96 | 7,095 | 37,64% | 542.525 | 26,51 | 13,96 | |
1,7 | -5,702 | -78,63% | 169.893 | 7,59 | 1,38 | |
9,3 | -1,84 | -17,15% | 4.761.570 | 10,96 | 7,86 | |
21,8 | -6,625 | -23,02% | 981.482 | 29,46 | 21,16 | |
51,7 | 7,2 | 16,3% | 239.439 | 51,91 | 41,95 | |
44,14 | 1,31 | 3,06% | 817.348 | 46,12 | 40,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,64 | - | -0,74% | 1.660.410 | 37,7 | 20,68 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
224,15 | - | -11,63% | 9.736.234 | 260 | 187,66 | |
386,98 | - | -3,34% | 5.259.774 | 424,38 | 301,62 | |
5,195 | - | 54,07% | 11.214.863 | 5,2 | 3,06 | |
10,3 | - | 2,59% | 52.715 | 10,3 | 10,05 | |
10,35 | - | 20,35% | 5.342 | 10,45 | 10,11 | |
0,81 | - | -38,48% | 452.749 | 1,39 | 0,69 | |
17,21 | - | -20,41% | 7.750.587 | 29,64 | 12,26 | |
2,36 | - | -7,42% | 65.485 | 3,31 | 2,21 | |
22,015 | - | 83,06% | 12.629.117 | 28,4 | 8,42 | |
0,421 | - | -65,51% | 221.938 | 1,16 | 0,3 | |
4,24 | - | -41,87% | 557.782 | 7,78 | 3,33 | |
1,39 | - | -42,26% | 783.922 | 3,13 | 1,2 | |
1,34 | - | -36,45% | 1.161.043 | 2,72 | 0,62 | |
17,375 | - | 120,91% | 3.442.409 | 18,93 | 6,4 | |
59,32 | - | -25,57% | 2.321.110 | 85 | 57,85 | |
6,33 | - | -45,1% | 2.339.980 | 12,65 | 5,39 | |
43,21 | - | 9,12% | 831.300 | 64,32 | 31,58 | |
10,64 | - | 2,8% | 21.593 | 10,67 | 10,42 | |
0,095 | - | -52,31% | 9.098 | 0,23 | 0,09 | |
11,5 | - | 11% | 1.414 | 11,5 | 10,5 | |
51,09 | - | 7,99% | 144.211 | 90 | 47,23 | |
5,855 | - | 24,68% | 11.449.916 | 7,3 | 4,04 | |
10,75 | - | 3,66% | 17.245 | 10,8 | 10,46 | |
12,99 | - | 54,73% | 129 | 16,04 | 10,53 | |
1,18 | - | 18,28% | 451.693 | 1,35 | 0,92 | |
1,15 | - | 78,03% | 1.923.138 | 1,38 | 0,54 | |
3,95 | - | -26,65% | 60.752 | 5,67 | 2,95 | |
4,6 | - | -14,04% | 2.563.603 | 6,7 | 3,42 | |
31,23 | - | 39,58% | 1.539.639 | 36 | 17,16 | |
0,975 | - | -20,35% | 480.500 | 1,27 | 0,52 | |
54,33 | - | 124,78% | 1.315.079 | 59,22 | 23,77 | |
9,43 | - | -3,83% | 609.538 | 11,34 | 6,29 | |
1,3 | - | -3,73% | 339.967 | 1,49 | 1,06 | |
4,785 | - | -16,8% | 3.765.204 | 6,38 | 3,81 | |
1,54 | - | -44,62% | 465.651 | 3,48 | 1,51 | |
50,48 | - | -34,34% | 20.482.817 | 78,78 | 41,73 | |
1,42 | - | -32,87% | 4.283.803 | 4,53 | 1,04 | |
3,72 | - | 925% | 1.353.542 | 4,6 | 0,22 | |
28,24 | - | -2,07% | 9.629.930 | 28,53 | 15,73 | |
11,87 | - | 24,21% | 1.736.264 | 18,38 | 8,79 | |
0,882 | - | -42,94% | 8.191.412 | 1,46 | 0,54 | |
0,705 | - | -37,51% | 508.017 | 1,17 | 0,67 | |
374,44 | - | 110,45% | 15.938.967 | 424,03 | 178,57 | |
25,56 | - | 70,7% | 135.006.039 | 27,26 | 11,13 | |
6,16 | - | 31,85% | 2.387.234 | 7,92 | 3,79 | |
9,12 | - | -15,09% | 9.220.621 | 13,52 | 5,34 | |
435,59 | - | 2,79% | 373.369.260 | 498,8 | 337,25 | |
27,5 | - | -20,28% | 9.816.526 | 43,14 | 25,83 | |
7,91 | - | -61,74% | 92.864 | 24,35 | 4,22 | |
99,39 | - | 10,42% | 2.359.704 | 109,41 | 87,41 | |
21,2 | - | -0,42% | 155.144 | 22,88 | 19,8 | |
16,84 | - | 5,25% | 6.517 | 19,28 | 15,94 | |
305,64 | - | 87,6% | 32.526.736 | 331,88 | 165,42 | |
180,71 | - | 2,92% | 4.796.183 | 196,94 | 153,86 | |
10,51 | - | -1,68% | 240.598 | 11,29 | 10,31 | |
10,75 | - | -0,19% | 107 | 11,12 | 10,6 | |
1,25 | - | -73,45% | 3.139.245 | 22,08 | 1,16 | |
15,92 | - | 12,02% | 3.917.644 | 16,18 | 13,21 | |
37,94 | - | 16,7% | 8.272.246 | 44,67 | 26,76 | |
1,99 | - | -27,17% | 17.829 | 2,68 | 1,7 | |
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
12,48 | - | 6,52% | 200 | 12,48 | 10,31 | |
10,31 | - | 13,04% | 43.040 | 10,31 | 10,11 | |
19,4 | - | -30,34% | 6.185.747 | 28,8 | 15,89 | |
21,125 | - | -31,7% | 34.154.636 | 30,74 | 19,56 | |
45,42 | - | -17,35% | 11.834.140 | 67,3 | 44,26 | |
73,84 | - | -12,37% | 4.164.453 | 95,3 | 62,57 | |
21,54 | - | 12,16% | 75.666 | 22,83 | 17,61 | |
15,17 | - | 0% | 0 | 0 | 0 | |
0,31 | - | -31,97% | 252.670 | 0,94 | 0,28 | |
8,89 | - | 8,67% | 222.098 | 10,57 | 7,84 | |
24,01 | - | -4,06% | 57.341.570 | 25,56 | 21,04 | |
15,4 | - | 12,43% | 1.752.670 | 18,13 | 10,37 | |
112,09 | - | -31,48% | 1.138.895 | 175,98 | 110,51 | |
9,65 | - | -32,25% | 12.737.129 | 17,39 | 8,05 | |
1,795 | - | -55,85% | 11.476.989 | 4,5 | 1,64 | |
19,98 | - | 33,64% | 628.880 | 20,55 | 14,72 | |
11,5 | - | -40,08% | 9.731.052 | 21,79 | 10,25 | |
21,57 | - | -46,66% | 73.839.978 | 41 | 19,74 | |
5,2 | - | -23,91% | 125.791 | 8,2 | 5,1 | |
2,1 | - | 24,12% | 185.787 | 2,92 | 1,45 | |
16,06 | - | -20,08% | 2.362.573 | 21 | 13,13 | |
86,5 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
4,655 | - | -36,57% | 10.548.805 | 8,75 | 3,09 | |
3,89 | - | -30,41% | 5.037.491 | 6,28 | 1,91 | |
1,31 | - | -51,71% | 836.842 | 4,9 | 1,2 | |
4,06 | - | 113,68% | 2.074.925 | 5,31 | 1,35 | |
5,5 | - | -31,94% | 26.172.335 | 15,68 | 5,1 | |
40,51 | - | 20,24% | 101.923 | 43,75 | 33,91 | |
18,26 | - | -6,77% | 890.371 | 19,16 | 15,5 | |
10,39 | - | 2,3% | 54.598 | 10,39 | 10,23 | |
10,4 | - | 41,3% | 8.216 | 10,45 | 10,23 | |
21,81 | - | 23,16% | 965.976 | 22,21 | 13,46 | |
1,41 | - | -17,51% | 459.916 | 1,89 | 1,15 | |
2,19 | - | 100,92% | 509.345 | 2,19 | 0,53 | |
6,05 | - | -11,95% | 26.830.524 | 10,04 | 3,93 | |
0,629 | - | -89,69% | 880.815 | 6,53 | 0,58 | |
8,7 | - | -59,84% | 26.060 | 17,33 | 6,83 | |
0,916 | - | 5,23% | 461.717 | 0,93 | 0,53 | |
3,96 | - | 10,59% | 1.837.846 | 4,1 | 1,76 | |
12,36 | - | -19,63% | 1.582.359 | 20,5 | 11,63 | |
0,958 | - | -31,55% | 233.440 | 1,23 | 0,61 | |
1,92 | - | -33,79% | 155.225 | 3,69 | 1,66 | |
27,24 | - | 30,59% | 3.367.574 | 35,25 | 19,31 | |
5,013 | - | 27,25% | 1.221.316 | 8,44 | 3,39 | |
255,03 | - | 154,71% | 12.190.639 | 300,19 | 105,4 | |
34,08 | - | 1,31% | 1.874.569 | 37,87 | 32,14 | |
14,6 | - | 162,99% | 487.435 | 16,5 | 5,6 | |
42,57 | - | -29,12% | 15.276.418 | 70,29 | 36,94 | |
31,55 | - | -42,73% | 34.889.481 | 56,27 | 29,42 | |
100,22 | - | -8,47% | 6.767.077 | 127,66 | 97,12 | |
10,23 | - | 0,2% | 13.181 | 10,3 | 10,11 | |
10,105 | - | 5,64% | 140.988 | 10,11 | 10,01 | |
4,47 | - | -2,9% | 115.403 | 4,67 | 3,06 | |
84,84 | - | 39,84% | 635.251 | 85,9 | 50,96 | |
5,31 | - | -41,21% | 320.617 | 12,39 | 5,02 | |
67,18 | - | -53,34% | 4.619.145 | 155,91 | 60,12 | |
10,72 | - | 47,5% | 853.471 | 11,92 | 4,72 | |
47,21 | - | 35,07% | 8.867.488 | 48,57 | 22,59 | |
1,46 | - | -43,38% | 3.365.464 | 3,22 | 1 | |
3,48 | - | 2,85% | 3.176.190 | 3,51 | 1,18 | |
4,35 | - | -67,03% | 1.473.657 | 56,76 | 3,49 | |
14,13 | - | 9,68% | 6.515.091 | 16,12 | 9,88 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
51,09 | - | 4,17% | 580.453 | 53,02 | 45,4 | |
2,67 | - | -81,83% | 68.420 | 18,77 | 1,34 | |
0,236 | - | -27,92% | 1.505.906 | 0,79 | 0,17 | |
40,89 | - | 21,69% | 2.119.966 | 43,7 | 32,51 | |
56,405 | - | -32,57% | 6.573.857 | 84,42 | 52,85 | |
0,713 | - | -31,74% | 4.288.082 | 1,75 | 0,51 | |
47,44 | - | -32,69% | 15.532.709 | 78,98 | 45,92 | |
11,185 | - | -26,71% | 11.237.593 | 15,72 | 9,01 | |
3,41 | - | -52,26% | 957.988 | 7,9 | 2,2 | |
3,67 | - | 21,82% | 129.514 | 3,74 | 2,62 | |
2 | - | 8,02% | 3.834.149 | 2,94 | 1,12 | |
4,13 | - | 185% | 891.033 | 5,24 | 1,3 | |
1,29 | - | 45,63% | 23.293 | 1,37 | 1,03 | |
25,96 | - | 18,09% | 751.088 | 26,51 | 13,96 | |
1,7 | - | -88,35% | 197.773 | 13,3 | 1,38 | |
9,3 | - | -23,16% | 19.234.315 | 17,08 | 7,86 | |
21,8 | - | -37,22% | 2.310.177 | 38,87 | 21,16 | |
51,7 | - | 22,1% | 500.770 | 51,91 | 40,57 | |
44,14 | - | 13,73% | 1.518.724 | 46,12 | 38,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,64 | - | 157,75% | 2.967.574 | 37,7 | 9,44 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
224,15 | - | -3,29% | 18.736.118 | 264,76 | 187,66 | |
386,98 | - | 55,8% | 12.277.341 | 451,18 | 239,7 | |
5,195 | - | 58,54% | 20.100.968 | 5,2 | 2,23 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,81 | - | 65,7% | 1.840.558 | 1,55 | 0,38 | |
17,21 | - | -21,34% | 16.066.249 | 29,64 | 9,98 | |
2,36 | - | -22,8% | 87.386 | 3,58 | 2,21 | |
22,015 | - | 757,94% | 24.568.351 | 28,4 | 1,94 | |
0,421 | - | -81,73% | 1.181.841 | 2,58 | 0,3 | |
4,24 | - | 81,67% | 2.844.623 | 11,44 | 2,27 | |
1,39 | - | -78,83% | 1.114.187 | 7,89 | 1,2 | |
1,34 | - | -59,16% | 1.447.938 | 5,38 | 0,62 | |
17,375 | - | 135,89% | 5.550.949 | 18,93 | 5,97 | |
59,32 | - | 37,03% | 5.088.615 | 85 | 38,52 | |
6,33 | - | -62,34% | 4.084.094 | 18,33 | 5,39 | |
43,21 | - | 51,46% | 1.789.042 | 64,32 | 25,56 | |
10,64 | - | 45,55% | 59.394 | 10,67 | 10,17 | |
0,095 | - | -26,7% | 46.993 | 0,25 | 0,09 | |
11,5 | - | 55,2% | 1.414 | 11,5 | 10,5 | |
51,09 | - | 48,66% | 177.378 | 90 | 34,23 | |
5,855 | - | 114,13% | 32.847.872 | 7,3 | 2,26 | |
10,75 | - | 5,91% | 31.654 | 10,8 | 10,26 | |
12,99 | - | 114,32% | 1.019 | 16,04 | 10,28 | |
1,18 | - | 42,12% | 689.524 | 1,67 | 0,92 | |
1,15 | - | -53,82% | 4.430.618 | 3,13 | 0,54 | |
3,95 | - | -12,83% | 133.178 | 6,15 | 2,95 | |
4,6 | - | -42,75% | 5.149.099 | 8,99 | 3,42 | |
31,23 | - | 33,59% | 3.595.815 | 36 | 14,4 | |
0,975 | - | -32,33% | 825.120 | 2,15 | 0,52 | |
54,33 | - | 259,29% | 2.089.812 | 59,22 | 15,71 | |
9,43 | - | -41,94% | 950.136 | 17,9 | 6,29 | |
1,3 | - | -38,45% | 10.546.324 | 3,09 | 1,06 | |
4,785 | - | 91,05% | 10.149.758 | 8,26 | 2,37 | |
1,54 | - | -71,68% | 860.027 | 12,23 | 1,51 | |
50,48 | - | -5,73% | 62.912.466 | 104,31 | 41,73 | |
1,42 | - | -80,59% | 4.919.595 | 13,2 | 1,04 | |
3,72 | - | 0% | 0 | 0 | 0 | |
28,24 | - | -19,23% | 15.884.101 | 35,58 | 15,73 | |
11,87 | - | 91,06% | 1.852.803 | 18,38 | 5,58 | |
0,882 | - | 79,37% | 17.354.894 | 2,34 | 0,43 | |
0,705 | - | -35,81% | 7.207.282 | 2,48 | 0,67 | |
374,44 | - | 372,71% | 36.461.013 | 424,03 | 77,02 | |
25,56 | - | 628% | 326.883.416 | 27,26 | 3,4 | |
6,16 | - | 0% | 0 | 0 | 0 | |
9,12 | - | 0% | 0 | 0 | 0 | |
435,59 | - | 23,39% | 784.939.001 | 498,8 | 273,22 | |
27,5 | - | -21,1% | 19.045.974 | 43,14 | 25,83 | |
7,91 | - | -87,48% | 119.129 | 75 | 4,22 | |
99,39 | - | 37,83% | 5.061.505 | 109,41 | 70,1 | |
21,2 | - | 46,09% | 319.533 | 22,88 | 19,75 | |
16,84 | - | 6,58% | 16.408 | 19,28 | 15,37 | |
305,64 | - | 70,82% | 68.133.957 | 331,88 | 152,82 | |
180,71 | - | -7,85% | 10.408.588 | 197,84 | 153,86 | |
10,51 | - | 5,21% | 755.190 | 11,85 | 9,99 | |
10,75 | - | 5,91% | 10.225 | 12,47 | 10,11 | |
1,25 | - | 0% | 0 | 0 | 0 | |
15,92 | - | 19,55% | 5.719.753 | 16,18 | 12,53 | |
37,94 | - | 8,83% | 17.829.463 | 44,67 | 25,3 | |
1,99 | - | -34,16% | 47.474 | 3 | 1,7 | |
0,21 | - | 0% | 0 | 0 | 0 | |
12,48 | - | 8,96% | 84.872 | 12,48 | 10,04 | |
10,31 | - | 0% | 0 | 0 | 0 | |
19,4 | - | -48,39% | 10.263.208 | 45,08 | 15,89 | |
21,125 | - | -39,06% | 64.185.717 | 34,88 | 19,56 | |
45,42 | - | -1,75% | 22.786.438 | 69,77 | 43,98 | |
73,84 | - | -36,9% | 7.703.558 | 116,11 | 62,57 | |
21,54 | - | -5,97% | 101.165 | 26,96 | 17,61 | |
15,17 | - | 0% | 0 | 0 | 0 | |
0,31 | - | 0% | 0 | 0 | 0 | |
8,89 | - | -12,61% | 443.925 | 13,3 | 7,65 | |
24,01 | - | -9,47% | 114.520.072 | 29,19 | 21,04 | |
15,4 | - | -17,14% | 3.577.185 | 21,2 | 10,37 | |
112,09 | - | -31,1% | 1.816.143 | 190,68 | 110,51 | |
9,65 | - | 76,92% | 30.718.687 | 17,39 | 4,71 | |
1,795 | - | -58,06% | 20.008.694 | 5,4 | 1,64 | |
19,98 | - | 35,95% | 1.046.727 | 20,55 | 14,29 | |
11,5 | - | -65,72% | 16.392.695 | 35,12 | 10,25 | |
21,57 | - | -71,76% | 134.266.719 | 91,41 | 19,74 | |
5,2 | - | -48,38% | 520.578 | 11,5 | 5,1 | |
2,1 | - | 42,57% | 541.751 | 2,92 | 0,99 | |
16,06 | - | 74,81% | 4.005.348 | 21 | 9,11 | |
86,5 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
4,655 | - | -33,75% | 22.469.372 | 12,28 | 3,09 | |
3,89 | - | -71,14% | 7.710.602 | 14,01 | 1,91 | |
1,31 | - | -89,37% | 919.098 | 17,5 | 1,2 | |
4,06 | - | 336,89% | 4.802.253 | 5,31 | 0,94 | |
5,5 | - | 21,66% | 44.606.729 | 23,1 | 3,52 | |
40,51 | - | 34,11% | 152.672 | 43,75 | 29,31 | |
18,26 | - | -20,8% | 1.864.125 | 27 | 15,5 | |
10,39 | - | 0% | 156.864 | 10,39 | 10,02 | |
10,4 | - | 0% | 0 | 0 | 0 | |
21,81 | - | 10,35% | 1.936.995 | 22,21 | 13,46 | |
1,41 | - | 5,8% | 1.170.368 | 2,56 | 1,15 | |
2,19 | - | -72,96% | 3.107.221 | 54,6 | 0,53 | |
6,05 | - | 41,33% | 67.096.697 | 11,35 | 3,93 | |
0,629 | - | -94,75% | 1.290.805 | 18,4 | 0,58 | |
8,7 | - | -56,5% | 48.375 | 21 | 6,83 | |
0,916 | - | 1,7% | 498.871 | 1,2 | 0,53 | |
3,96 | - | -42,24% | 5.361.305 | 29,71 | 1,76 | |
12,36 | - | -69,87% | 4.895.401 | 69,9 | 11,63 | |
0,958 | - | -38,23% | 1.247.087 | 3,31 | 0,61 | |
1,92 | - | -95,73% | 2.062.828 | 93,75 | 1,66 | |
27,24 | - | 74,37% | 6.582.381 | 35,25 | 15,8 | |
5,013 | - | 179,67% | 1.597.923 | 8,44 | 1,82 | |
255,03 | - | 580,39% | 18.799.654 | 300,19 | 37,48 | |
34,08 | - | -1,59% | 3.300.023 | 37,87 | 31,92 | |
14,6 | - | 368,21% | 558.883 | 16,5 | 3,3 | |
42,57 | - | -13,71% | 23.913.023 | 70,29 | 36,94 | |
31,55 | - | -35,98% | 64.167.864 | 63,47 | 29,42 | |
100,22 | - | -30,56% | 13.765.797 | 147,29 | 97,12 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,105 | - | 0% | 0 | 0 | 0 | |
4,47 | - | 12,11% | 184.393 | 5,68 | 3,06 | |
84,84 | - | -10,76% | 1.198.423 | 91,44 | 50,96 | |
5,31 | - | -21,36% | 722.913 | 20,98 | 5,02 | |
67,18 | - | -46,85% | 9.970.674 | 155,91 | 60,12 | |
10,72 | - | -21,2% | 1.406.434 | 14,16 | 4,72 | |
47,21 | - | 210,94% | 16.817.506 | 48,57 | 13,95 | |
1,46 | - | 11,59% | 5.164.150 | 3,22 | 1 | |
3,48 | - | -47,61% | 5.463.990 | 7,78 | 1,18 | |
4,35 | - | -84,56% | 1.854.835 | 56,76 | 3,49 | |
14,13 | - | 126,87% | 16.928.014 | 16,12 | 5,42 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
51,09 | - | 25,09% | 1.101.782 | 53,02 | 38,42 | |
2,67 | - | -68,77% | 242.256 | 80,1 | 1,34 | |
0,236 | - | -58,66% | 3.619.793 | 1,7 | 0,17 | |
40,89 | - | 55,73% | 4.302.800 | 43,7 | 25,57 | |
56,405 | - | -23,36% | 12.392.967 | 87,43 | 52,85 | |
0,713 | - | -3,55% | 11.124.657 | 3,44 | 0,51 | |
47,44 | - | -27,11% | 27.248.542 | 78,98 | 45,92 | |
11,185 | - | -25,22% | 26.515.286 | 20,16 | 9,01 | |
3,41 | - | -40,36% | 1.243.763 | 7,9 | 2,2 | |
3,67 | - | -6,73% | 285.658 | 4,98 | 2,62 | |
2 | - | 248,28% | 24.056.313 | 12,79 | 0,54 | |
4,13 | - | 470% | 3.399.189 | 5,24 | 0,7 | |
1,29 | - | -30,12% | 218.473 | 1,91 | 1,03 | |
25,96 | - | 8,92% | 1.417.450 | 26,51 | 13,96 | |
1,7 | - | -98,76% | 259.482 | 209,95 | 1,38 | |
9,3 | - | -57,31% | 42.909.685 | 22,4 | 7,86 | |
21,8 | - | -53,91% | 4.648.445 | 57,82 | 21,16 | |
51,7 | - | 65,08% | 1.036.507 | 51,91 | 30,53 | |
44,14 | - | 26,67% | 2.957.574 | 46,12 | 33,45 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X