Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,15 | -0,053 | -2,41% | 114.470 | 2,21 | 2,13 | 25/09/2026 | |
| 78,67 | 0,65 | 0,83% | 6.370 | 79,17 | 78,12 | 25/09/2026 | |
| 24,82 | -0,445 | -1,76% | 25.517 | 25,5 | 24,81 | 25/09/2026 | |
| 10,26 | -3,64 | -26,19% | 4 | 10,26 | 10,26 | 17/09/2026 | |
| 0,09 | -0,01 | -9,62% | 213 | 0,11 | 0,09 | 27/08/2026 | |
| 10,39 | -3,72 | -26,36% | 3 | 10,39 | 10,39 | 15/09/2026 | |
| 9,31 | 0,145 | 1,58% | 196.532 | 9,37 | 9,06 | 25/09/2026 | |
| 66,85 | -2,71 | -3,9% | 43.613 | 71,11 | 65,79 | 25/09/2026 | |
| 1,53 | -0,34 | -18,18% | 101 | 1,53 | 1,51 | 22/09/2026 | |
| 98,665 | 0,37 | 0,38% | 119.588 | 98,75 | 98,32 | 25/09/2026 | |
| 5,325 | 0,055 | 1,04% | 21.737 | 5,4 | 5,22 | 25/09/2026 | |
| 8,26 | 0,24 | 2,99% | 24.710 | 8,3 | 7,94 | 25/09/2026 | |
| 72,68 | 0,88 | 1,23% | 289 | 73,58 | 72,68 | 25/09/2026 | |
| 103,8 | 0,24 | 0,23% | 180 | 103,8 | 103,48 | 25/09/2026 | |
| 76,79 | -2,96 | -3,71% | 8.797 | 79,79 | 76,67 | 25/09/2026 | |
| 74,11 | 1,17 | 1,6% | 318 | 75,96 | 74,11 | 25/09/2026 | |
| 158,6 | -2,9 | -1,8% | 822.844 | 162,86 | 156,81 | 25/09/2026 | |
| 66,91 | 1,2 | 1,83% | 1.297 | 67,22 | 65,93 | 25/09/2026 | |
| 0,701 | -0,059 | -7,73% | 28.861 | 0,77 | 0,7 | 25/09/2026 | |
| 100 | 0,062 | 0,06% | 529 | 100,01 | 99,99 | 25/09/2026 | |
| 35,97 | -0,08 | -0,22% | 38.527 | 37,09 | 35,89 | 25/09/2026 | |
| 0,553 | 0,076 | 15,97% | 639.458 | 0,65 | 0,54 | 25/09/2026 | |
| 1,595 | 0,11 | 7,41% | 75.889 | 1,61 | 1,54 | 25/09/2026 | |
| 8,615 | 0,365 | 4,42% | 7.170 | 8,69 | 8,28 | 25/09/2026 | |
| 9,95 | 0 | 0% | 600 | 9,95 | 9,95 | 23/09/2026 | |
| 0,235 | -0,001 | -0,42% | 1.400 | 0,24 | 0,24 | 10/09/2026 | |
| 10,24 | -1,64 | -13,8% | 100 | 10,24 | 10,24 | 29/07/2026 | |
| 12,02 | -0,05 | -0,41% | 12 | 12,37 | 12,01 | 25/09/2026 | |
| 15,605 | -0,775 | -4,73% | 138.949 | 16,56 | 15,55 | 25/09/2026 | |
| 2,4 | -0,1 | -4% | 1.732 | 2,42 | 2,36 | 25/09/2026 | |
| 0,527 | 0,043 | 8,91% | 7.943 | 0,53 | 0,45 | 25/09/2026 | |
| 13,1 | 0,7 | 5,65% | 42.190 | 13,23 | 12,24 | 25/09/2026 | |
| 0,316 | 0,009 | 3,07% | 3.570 | 0,32 | 0,3 | 25/09/2026 | |
| 7,19 | -0,02 | -0,28% | 5.267 | 7,21 | 7,16 | 25/09/2026 | |
| 8,115 | 0,34 | 4,37% | 273.191 | 8,22 | 7,76 | 25/09/2026 | |
| 0,812 | 0,039 | 5,07% | 138 | 0,84 | 0,81 | 25/09/2026 | |
| 71,96 | 2,65 | 3,82% | 27.443 | 72,55 | 70,28 | 25/09/2026 | |
| 12,78 | 0,15 | 1,19% | 608 | 12,9 | 12,71 | 25/09/2026 | |
| 11,67 | -0,15 | -1,27% | 2 | 11,67 | 11,67 | 21/09/2026 | |
| 5,005 | -0,37 | -6,88% | 1.470 | 5,37 | 4,99 | 25/09/2026 | |
| 43,26 | 1,75 | 4,22% | 1.958.418 | 43,76 | 41,9 | 25/09/2026 | |
| 9,27 | -0,11 | -1,17% | 220 | 9,39 | 9,23 | 25/09/2026 | |
| 42,74 | -0,62 | -1,43% | 29.253 | 43,66 | 42,68 | 25/09/2026 | |
| 6,86 | -0,11 | -1,58% | 12.911 | 7,1 | 6,85 | 25/09/2026 | |
| 0,146 | -0,006 | -3,83% | 19.581 | 0,16 | 0,15 | 25/09/2026 | |
| 14,405 | 0,185 | 1,3% | 68.277 | 14,67 | 14,2 | 25/09/2026 | |
| 29,505 | -4 | -11,94% | 95.777 | 37,49 | 28,6 | 25/09/2026 | |
| 16 | 0,28 | 1,78% | 12.002 | 16,14 | 14,94 | 25/09/2026 | |
| 46,37 | 5,2 | 12,63% | 6.254 | 51,11 | 44,94 | 25/09/2026 | |
| 20,71 | -1,24 | -5,65% | 8.469 | 22,04 | 20,69 | 25/09/2026 | |
| 0,2 | -1,07 | -84,21% | 1.122.945 | 1,14 | 0,15 | 25/09/2026 | |
| 4,07 | 0,105 | 2,65% | 5.673 | 4,15 | 4,01 | 25/09/2026 | |
| 43,45 | -0,58 | -1,32% | 30.611 | 44,51 | 43,38 | 25/09/2026 | |
| 102,73 | 5,94 | 6,14% | 14.908 | 103 | 97,95 | 25/09/2026 | |
| 18,2 | 0,202 | 1,12% | 59.851 | 18,34 | 17,78 | 25/09/2026 | |
| 425,95 | 1,04 | 0,24% | 82.343 | 444,99 | 424,28 | 25/09/2026 | |
| 7,4 | 0,11 | 1,51% | 2.849 | 7,66 | 7,39 | 25/09/2026 | |
| 1,75 | -0,01 | -0,57% | 55 | 1,75 | 1,74 | 25/09/2026 | |
| 105,42 | 1,22 | 1,17% | 23.561 | 105,79 | 104,18 | 25/09/2026 | |
| 3,01 | -0,04 | -1,31% | 91 | 3,07 | 3,01 | 25/09/2026 | |
| 165,49 | -0,03 | -0,02% | 197.057 | 166,56 | 164,69 | 25/09/2026 | |
| 7,72 | -0,16 | -2,03% | 2.343 | 7,88 | 7,64 | 25/09/2026 | |
| 3,49 | 0,035 | 1,01% | 52.966 | 3,52 | 3,46 | 25/09/2026 | |
| 3,62 | -0,21 | -5,48% | 2.030 | 3,75 | 3,55 | 25/09/2026 | |
| 22,75 | -0,12 | -0,52% | 9.904 | 22,89 | 22,45 | 25/09/2026 | |
| 10,14 | -0,02 | -0,2% | 5.010 | 10,15 | 10,12 | 21/09/2026 | |
| 0,148 | -0,062 | -29,54% | 2 | 0,15 | 0,15 | 11/09/2026 | |
| 10,16 | -3,43 | -25,24% | 1 | 10,16 | 10,16 | 21/08/2026 | |
| 201,29 | -1,745 | -0,86% | 64.734 | 203,97 | 200,54 | 25/09/2026 | |
| 304,32 | 4,33 | 1,44% | 19.076 | 307,56 | 299,6 | 25/09/2026 | |
| 10,24 | -0,03 | -0,29% | 500 | 10,24 | 10,24 | 23/09/2026 | |
| 11,49 | -2,72 | -19,14% | 0 | 11,49 | 11,49 | 16/06/2026 | |
| 1,18 | 0,01 | 0,85% | 438 | 1,18 | 1,18 | 25/09/2026 | |
| 15,75 | 0,51 | 3,35% | 163.094 | 16,18 | 14,83 | 25/09/2026 | |
| 2,6 | 0,45 | 20,93% | 1.727 | 2,6 | 2,59 | 25/09/2026 | |
| 24,92 | 0,287 | 1,17% | 111.272 | 25,37 | 24,14 | 25/09/2026 | |
| 14,86 | 0,18 | 1,23% | 107 | 14,86 | 14,6 | 25/09/2026 | |
| 4,46 | -0,1 | -2,19% | 5.071 | 4,61 | 4,4 | 25/09/2026 | |
| 0,568 | -0,006 | -1,1% | 525 | 0,57 | 0,54 | 25/09/2026 | |
| 1,55 | 0,01 | 0,65% | 2.281 | 1,61 | 1,54 | 25/09/2026 | |
| 20,59 | -0,88 | -4,1% | 50.782 | 21,7 | 20,57 | 25/09/2026 | |
| 75,71 | -0,15 | -0,2% | 23.465 | 76,49 | 73,94 | 25/09/2026 | |
| 8,195 | 0,235 | 2,95% | 12.983 | 8,21 | 8,01 | 25/09/2026 | |
| 37,87 | 0,26 | 0,69% | 2.256 | 38,21 | 37,14 | 25/09/2026 | |
| 10,74 | -0,09 | -0,83% | 150 | 10,74 | 10,74 | 26/08/2026 | |
| 0,098 | -0,009 | -8,29% | 100 | 0,1 | 0,1 | 09/09/2026 | |
| 11,26 | -3,2 | -22,13% | 2 | 11,26 | 11,26 | 10/09/2026 | |
| 63,88 | -0,09 | -0,14% | 1.207 | 65,6 | 63,28 | 25/09/2026 | |
| 4,675 | -0,115 | -2,4% | 106.684 | 4,82 | 4,67 | 25/09/2026 | |
| 14,29 | -0,95 | -6,23% | 1.113 | 14,52 | 13,5 | 25/09/2026 | |
| 10,87 | 1,6 | 17,26% | 335 | 10,88 | 10,87 | 25/09/2026 | |
| 12,57 | -1,26 | -9,11% | 125 | 12,57 | 12,57 | 28/07/2026 | |
| 1,4 | -0,1 | -6,67% | 1.656 | 1,41 | 1,37 | 24/09/2026 | |
| 0,445 | -0,016 | -3,51% | 1.118 | 0,47 | 0,44 | 25/09/2026 | |
| 8,08 | -1,2 | -12,93% | 6.899 | 9,21 | 7,59 | 25/09/2026 | |
| 5,335 | 0,055 | 1,04% | 50 | 5,34 | 5,34 | 25/09/2026 | |
| 3,83 | 0,08 | 2,13% | 11.210 | 3,87 | 3,75 | 25/09/2026 | |
| 23,62 | -0,44 | -1,83% | 2.637 | 24,66 | 23,5 | 25/09/2026 | |
| 1,28 | 0,015 | 1,19% | 534 | 1,29 | 1,24 | 25/09/2026 | |
| 48,19 | 0,13 | 0,27% | 6.963 | 49,89 | 47,94 | 25/09/2026 | |
| 11,44 | 0,135 | 1,19% | 9.955 | 11,44 | 11,33 | 25/09/2026 | |
| 1,29 | -0,09 | -6,52% | 408 | 1,29 | 1,22 | 22/09/2026 | |
| 4,045 | -0,015 | -0,37% | 28.685 | 4,1 | 4,02 | 25/09/2026 | |
| 0,827 | -0,027 | -3,14% | 3.071 | 0,88 | 0,82 | 25/09/2026 | |
| 85,01 | 2,81 | 3,42% | 229.660 | 85,42 | 80,37 | 25/09/2026 | |
| 12,95 | 0,2 | 1,57% | 36.683 | 13,56 | 12,71 | 25/09/2026 | |
| 5,75 | -0,81 | -12,35% | 215 | 5,75 | 5,75 | 16/09/2026 | |
| 33,49 | -2,355 | -6,57% | 96.677 | 36,04 | 33,45 | 25/09/2026 | |
| 1,825 | -0,07 | -3,69% | 38.108 | 1,9 | 1,81 | 25/09/2026 | |
| 0,609 | -0,021 | -3,33% | 71.299 | 0,64 | 0,6 | 25/09/2026 | |
| 3,09 | 0,13 | 4,39% | 26.309 | 3,13 | 2,96 | 25/09/2026 | |
| 398,15 | 10,56 | 2,72% | 43.098 | 400,46 | 388,64 | 25/09/2026 | |
| 15,735 | -0,55 | -3,38% | 1.072.587 | 16,39 | 15,37 | 25/09/2026 | |
| 3,54 | -0,08 | -2,21% | 3.651 | 3,66 | 3,5 | 25/09/2026 | |
| 4,3 | -0,05 | -1,15% | 25.625 | 4,4 | 4,22 | 25/09/2026 | |
| 372,09 | -6,07 | -1,61% | 2.364.331 | 386,82 | 367,68 | 25/09/2026 | |
| 33,93 | 0,285 | 0,85% | 103.536 | 33,95 | 33,33 | 25/09/2026 | |
| 7,26 | -0,73 | -9,14% | 201 | 7,51 | 7,26 | 25/09/2026 | |
| 96,025 | 1,305 | 1,38% | 36.940 | 96,26 | 94,62 | 25/09/2026 | |
| 18,78 | 3,3 | 21,32% | 504 | 18,8 | 18,78 | 25/09/2026 | |
| 17 | 0,15 | 0,89% | 288 | 17 | 17 | 25/09/2026 | |
| 277,96 | 7,41 | 2,74% | 121.564 | 278,65 | 270 | 25/09/2026 | |
| 159,76 | -1,75 | -1,08% | 56.618 | 161,87 | 158,25 | 25/09/2026 | |
| 9,95 | -0,03 | -0,3% | 2.802 | 9,96 | 9,95 | 24/09/2026 | |
| 10,1 | -0,57 | -5,34% | 100 | 10,1 | 10,1 | 23/07/2026 | |
| 10,57 | -0,005 | -0,05% | 200 | 10,57 | 10,57 | 25/09/2026 | |
| 10,76 | -0,6 | -5,28% | 200 | 10,76 | 10,76 | 03/09/2026 | |
| 3,08 | -0,26 | -7,78% | 5 | 3,09 | 3,04 | 24/09/2026 | |
| 16,73 | 0 | 0% | 18.527 | 16,86 | 16,69 | 25/09/2026 | |
| 57,475 | -0,065 | -0,11% | 32.768 | 58,67 | 56,7 | 25/09/2026 | |
| 1,15 | -0,284 | -19,8% | 490 | 1,15 | 1,12 | 23/09/2026 | |
| 0,08 | -0,01 | -11,2% | 4.300 | 0,09 | 0,08 | 23/09/2026 | |
| 10,54 | -0,08 | -0,75% | 40 | 10,54 | 10,54 | 17/09/2026 | |
| 10,4 | 1,47 | 16,46% | 10 | 10,4 | 10,4 | 23/09/2026 | |
| 31,865 | 0,015 | 0,05% | 49.706 | 31,93 | 31,82 | 25/09/2026 | |
| 19,36 | -0,48 | -2,42% | 338.140 | 19,94 | 19,26 | 25/09/2026 | |
| 40,005 | 0,595 | 1,51% | 61.766 | 40,21 | 39,41 | 25/09/2026 | |
| 78,61 | -1,54 | -1,92% | 18.221 | 80,7 | 78,43 | 25/09/2026 | |
| 24,02 | -0,43 | -1,76% | 3 | 24,61 | 24,02 | 25/09/2026 | |
| 19,62 | -0,18 | -0,91% | 8.606 | 19,98 | 18,96 | 25/09/2026 | |
| 0,745 | -0,086 | -10,37% | 19.508 | 0,87 | 0,65 | 25/09/2026 | |
| 8,21 | -0,12 | -1,44% | 450 | 8,21 | 8,15 | 25/09/2026 | |
| 15,22 | 0,52 | 3,54% | 18.056 | 15,25 | 14,74 | 25/09/2026 | |
| 100,48 | -0,45 | -0,45% | 16.946 | 101,1 | 99,93 | 25/09/2026 | |
| 8,83 | -0,075 | -0,84% | 151.429 | 9,26 | 8,82 | 25/09/2026 | |
| 18,585 | -0,2 | -1,06% | 3.484 | 18,78 | 18,5 | 25/09/2026 | |
| 9,615 | 0,188 | 1,99% | 73.299 | 9,63 | 9,38 | 25/09/2026 | |
| 12,59 | -0,03 | -0,24% | 576.675 | 12,77 | 12,5 | 25/09/2026 | |
| 3,63 | -0,06 | -1,63% | 4.261 | 3,65 | 3,37 | 25/09/2026 | |
| 2,135 | -0,365 | -14,6% | 200 | 2,14 | 2,14 | 23/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,105 | 2,105 | 4,55 | 5,94 | ||
| 73,55 | 61,43 | 89,19 | 89,19 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strat11.5% PSP Rg-A | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 7,42 | 7,35 | 9,29 | 10,785 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 72,94 | 69,85 | 89,73 | 104,47 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 82,75 | 82,75 | 171,2 | 197 | ||
| 65,36 | 57,31 | 92,03 | 92,5 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| Suja Life Rg-A | - | - | - | - | |
| SUMA Acqn Rg-A | - | - | - | - | |
| Derecho SUMA Acqn Rt 01.32 | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 12,01 | 7,98 | 13,94 | 13,94 | ||
| 12,08 | 12,08 | 18,83 | 29,21 | ||
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 0,203 | 0,126 | 0,777 | 1,335 | ||
| 7,16 | 7,16 | 8,71 | 8,97 | ||
| 7,755 | 5,385 | 16,78 | 22,42 | ||
| Sunshine Biophm | - | - | - | - | |
| Super DO-A | - | - | - | - | |
| 11,37 | 9,9 | 14,47 | 16,225 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 23,775 | 19,49 | 42,7 | 51,38 | ||
| 9,38 | 7,09 | 12,57 | 12,78 | ||
| 40,57 | 29,36 | 52,35 | 52,93 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 13,12 | 11,44 | 17,42 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 15,03 | 0,524 | 18,48 | 23,31 | ||
| SVRN | - | - | - | - | |
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 88,09 | 64,55 | 146,48 | 148,95 | ||
| 17,09 | 16,66 | 25,21 | 25,55 | ||
| 362,6 | 362,6 | 479,6 | 539,33 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,68 | 1,47 | 2,54 | 4,145 | ||
| 101,47 | 85,26 | 121,99 | 121,99 | ||
| T Stamp Rg-A | - | - | - | - | |
| 161,18 | 161,18 | 196,06 | 218,29 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| Tactical | - | - | - | - | |
| 21,46 | 20,68 | 32,09 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 202,39 | 187,66 | 265,17 | 265,17 | ||
| Talen Energy | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 13,96 | 12,91 | 24,73 | 26,38 | ||
| 2,27 | 2,21 | 2,65 | 3,125 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,206 | 0,132 | 29,73 | 29,73 | ||
| Tao Synergies | - | - | - | - | |
| 0,532 | 0,144 | 1,69 | 1,84 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 36 | 32,04 | 52,5 | 61,765 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 51,12 | 48,56 | 64,24 | 80,64 | ||
| Taysha Gene Ther | - | - | - | - | |
| TCGX Acqn Rg-A | - | - | - | - | |
| 10,85 | 10,82 | 10,9 | 16,87 | ||
| 11,27 | 10,11 | 14,73 | 16,04 | ||
| 1,09 | 0,917 | 1,81 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Teamshares | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,39 | 3,39 | 4,78 | 6,7 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 29,97 | 27,7 | 38,9 | 43,52 | ||
| 1,31 | 1,31 | 19,16 | 19,16 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 297,395 | 214,29 | 432,84 | 453,4 | ||
| 26,78 | 26,07 | 37,42 | 43,14 | ||
| Tevogen | - | - | - | - | |
| 93,36 | 90,02 | 107,73 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 248,27 | 184,92 | 333,87 | 333,87 | ||
| 159,44 | 153,86 | 216,29 | 216,29 | ||
| Texas Vent IV Rg-A | - | - | - | - | |
| Texas Vent IV Uts | - | - | - | - | |
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 16,43 | 13,22 | 19,49 | 19,49 | ||
| 45,37 | 28,615 | 59,3 | 59,3 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,8 | 19,56 | 24,26 | 34,17 | ||
| 38,76 | 33,03 | 52,11 | 53,85 | ||
| 65,66 | 62,82 | 82,37 | 108,51 | ||
| 22,82 | 19,35 | 29,81 | 29,99 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 7,83 | 7,65 | 9,68 | 11,1 | ||
| 13,25 | 4 | 15,31 | 17,67 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| 18 | 15,21 | 21,14 | 21,47 | ||
| 9,38 | 9,38 | 14,955 | 15,64 | ||
| 12,49 | 12,49 | 20,52 | 28,63 | ||
| 3,18 | 3,18 | 5,72 | 6,56 | ||
| 1,94 | 1,84 | 2,4 | 2,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -23,83% | 646.767 | 3,03 | 2,1 | |
78,67 | - | -2,33% | 21.090 | 80,56 | 77,07 | |
24,82 | - | -12,61% | 149.660 | 29,39 | 24,81 | |
10,26 | - | 0,15% | 2 | 10,26 | 10,24 | |
0,09 | - | 10,54% | 213 | 0,11 | 0,09 | |
10,39 | - | 55,77% | 1 | 10,44 | 10,39 | |
9,31 | - | -5,95% | 1.018.747 | 10 | 9,06 | |
66,85 | - | 5,11% | 132.496 | 71,11 | 64,53 | |
1,53 | - | 11,85% | 227 | 1,62 | 1,51 | |
98,665 | - | 0,17% | 347.259 | 99,09 | 97,32 | |
5,325 | - | -2,14% | 143.472 | 5,52 | 5,22 | |
8,26 | - | 0,38% | 109.723 | 8,3 | 7,76 | |
72,68 | - | 0,17% | 3.386 | 74,55 | 71,14 | |
103,8 | - | -0,46% | 2.803 | 104,09 | 102,08 | |
76,79 | - | -0,68% | 63.281 | 82,05 | 75,88 | |
74,11 | - | 5,9% | 14.075 | 77 | 69,51 | |
158,6 | - | 22,14% | 6.732.459 | 171,2 | 127,8 | |
66,91 | - | -3,95% | 8.751 | 69,15 | 65,36 | |
0,701 | - | 18,76% | 105.358 | 0,86 | 0,61 | |
100 | - | 0,06% | 34.947 | 100,01 | 99,94 | |
35,97 | - | 2,68% | 155.286 | 37,51 | 34,47 | |
0,553 | - | -2,74% | 41.885 | 0,65 | 0,45 | |
1,595 | - | 48,51% | 238.429 | 1,64 | 0,97 | |
8,615 | - | -3,96% | 46.217 | 9,38 | 7,83 | |
9,95 | - | 2,37% | 600 | 9,95 | 9,95 | |
0,235 | - | 0,43% | 1.400 | 0,24 | 0,24 | |
10,24 | - | 19,07% | 100 | 10,24 | 10,24 | |
12,02 | - | 0% | 1.497 | 13,5 | 12,01 | |
15,605 | - | -7,48% | 885.464 | 18,42 | 15,55 | |
2,4 | - | -10,14% | 17.750 | 2,93 | 2,34 | |
0,527 | - | -1,27% | 177.564 | 0,53 | 0,42 | |
13,1 | - | -7,11% | 81.143 | 14,07 | 12,09 | |
0,316 | - | -13,96% | 264.815 | 0,36 | 0,3 | |
7,19 | - | -3,87% | 24.212 | 7,75 | 7,16 | |
8,115 | - | -10,89% | 1.204.087 | 8,94 | 7,76 | |
0,812 | - | -6% | 6.858 | 0,97 | 0,8 | |
71,96 | - | 2,86% | 63.456 | 72,55 | 64,54 | |
12,78 | - | 1,44% | 5.539 | 12,9 | 12,23 | |
11,67 | - | 1,92% | 1 | 11,67 | 11,61 | |
5,005 | - | 16,31% | 20.302 | 5,74 | 4,38 | |
43,26 | - | 2,89% | 8.304.676 | 43,76 | 37,83 | |
9,27 | - | -4,67% | 8.779 | 9,98 | 9,23 | |
42,74 | - | 0,86% | 224.913 | 44,44 | 41,58 | |
6,86 | - | -12,55% | 176.988 | 8,98 | 6,82 | |
0,146 | - | -2,32% | 699.091 | 0,22 | 0,15 | |
14,405 | - | 6,6% | 765.460 | 15,9 | 13 | |
29,505 | - | 97,3% | 24.793 | 37,49 | 16,2 | |
16 | - | 1,68% | 51.727 | 16,52 | 14,8 | |
46,37 | - | 194,33% | 21.760 | 51,8 | 13,35 | |
20,71 | - | -8,43% | 95.202 | 25,8 | 20,69 | |
0,2 | - | -35,86% | 77.582 | 2,07 | 0,15 | |
4,07 | - | -7,85% | 61.531 | 4,92 | 3,73 | |
43,45 | - | -1,28% | 304.614 | 45,6 | 41,61 | |
102,73 | - | 6,17% | 129.969 | 103 | 88,61 | |
18,2 | - | 1,87% | 361.271 | 18,53 | 17,09 | |
425,95 | - | 11,41% | 279.593 | 444,99 | 377,57 | |
7,4 | - | 8,64% | 46.454 | 8,53 | 6,53 | |
1,75 | - | 0,57% | 1.003 | 1,78 | 1,68 | |
105,42 | - | 1,44% | 250.398 | 105,79 | 102,24 | |
3,01 | - | 3,39% | 4.372 | 3,07 | 2,89 | |
165,49 | - | -0,58% | 1.275.232 | 176,99 | 161,18 | |
7,72 | - | -0,06% | 37.466 | 8,48 | 7,53 | |
3,49 | - | -6,12% | 378.008 | 3,84 | 3,37 | |
3,62 | - | -6,47% | 11.737 | 4,76 | 3,55 | |
22,75 | - | 1,42% | 61.864 | 23,06 | 22,08 | |
10,14 | - | 1,5% | 500 | 10,15 | 10,1 | |
0,148 | - | 72,21% | 2 | 0,15 | 0,15 | |
10,16 | - | 40,72% | 1 | 10,36 | 10,16 | |
201,29 | - | -3,57% | 361.105 | 213,24 | 200,54 | |
304,32 | - | 2,38% | 125.300 | 307,56 | 286,51 | |
10,24 | - | 17,43% | 100 | 10,24 | 10,24 | |
11,49 | - | 31,01% | 100 | 11,49 | 11,49 | |
1,18 | - | 0% | 3.077 | 1,18 | 1,15 | |
15,75 | - | -11,67% | 427.745 | 17,89 | 14,83 | |
2,6 | - | -18,56% | 659 | 2,75 | 2,59 | |
24,92 | - | 4,94% | 724.159 | 25,87 | 21,7 | |
14,86 | - | 3,36% | 6.925 | 16,46 | 12,65 | |
4,46 | - | 10,84% | 37.707 | 5,25 | 3,75 | |
0,568 | - | 2,74% | 1.613 | 0,74 | 0,54 | |
1,55 | - | 20% | 4.268 | 1,69 | 1,26 | |
20,59 | - | 3,32% | 348.636 | 21,72 | 19,33 | |
75,71 | - | -4,12% | 108.956 | 79,63 | 73,94 | |
8,195 | - | -2,15% | 100.673 | 8,8 | 7,54 | |
37,87 | - | -0,77% | 19.348 | 38,9 | 36,82 | |
10,74 | - | 0,47% | 200 | 10,74 | 10,69 | |
0,098 | - | 4,12% | 200 | 0,1 | 0,1 | |
11,26 | - | 12,71% | 48 | 11,26 | 10,66 | |
63,88 | - | 6,51% | 2.637 | 65,6 | 59,44 | |
4,675 | - | -7,35% | 449.885 | 5,45 | 4,66 | |
14,29 | - | -2,69% | 7.180 | 16 | 13,5 | |
10,87 | - | -14,63% | 86 | 10,88 | 10,85 | |
12,57 | - | 11,34% | 125 | 12,57 | 12,57 | |
1,4 | - | 0,72% | 1.029 | 1,41 | 1,32 | |
0,445 | - | -15,99% | 25.052 | 0,55 | 0,43 | |
8,08 | - | 25,72% | 27.720 | 9,21 | 6,79 | |
5,335 | - | -3,39% | 343 | 5,46 | 5,26 | |
3,83 | - | -2,11% | 60.444 | 3,9 | 3,71 | |
23,62 | - | -11,78% | 30.841 | 28,11 | 23,18 | |
1,28 | - | -0,78% | 15.814 | 1,5 | 1,18 | |
48,19 | - | -6,94% | 49.232 | 52,69 | 46,27 | |
11,44 | - | -9,56% | 69.151 | 12,71 | 10,89 | |
1,29 | - | 7,76% | 37.674 | 1,3 | 1,1 | |
4,045 | - | -2,4% | 156.370 | 4,2 | 3,94 | |
0,827 | - | -1,12% | 264.016 | 1,08 | 0,77 | |
85,01 | - | 2,45% | 1.325.288 | 85,42 | 72,68 | |
12,95 | - | 31,03% | 786.038 | 13,56 | 9,36 | |
5,75 | - | 17,35% | 215 | 5,75 | 5,75 | |
33,49 | - | -0,54% | 419.458 | 37,94 | 33,45 | |
1,825 | - | 2,16% | 288.201 | 1,96 | 1,81 | |
0,609 | - | -6,35% | 145.302 | 0,71 | 0,6 | |
3,09 | - | -29,93% | 57.370 | 4,22 | 2,95 | |
398,15 | - | 9,8% | 381.903 | 400,46 | 350,12 | |
15,735 | - | -1,36% | 5.346.969 | 17,91 | 15,37 | |
3,54 | - | -13,6% | 72.506 | 4,39 | 3,46 | |
4,3 | - | -0,57% | 237.716 | 4,9 | 4,16 | |
372,09 | - | 3,29% | 8.719.091 | 386,82 | 360,8 | |
33,93 | - | -6,84% | 448.534 | 36,61 | 33,33 | |
7,26 | - | 5,83% | 182 | 7,99 | 7,06 | |
96,025 | - | 0,07% | 93.709 | 96,26 | 93,36 | |
18,78 | - | -7,97% | 121 | 19,56 | 18,78 | |
17 | - | -1,17% | 6 | 17,46 | 17 | |
277,96 | - | 4,86% | 1.068.007 | 278,65 | 257,1 | |
159,76 | - | -3,13% | 229.196 | 170,86 | 158,25 | |
9,95 | - | 2,79% | 1.100 | 9,96 | 9,95 | |
10,1 | - | -1,56% | 3.309 | 10,36 | 10,01 | |
10,57 | - | 0,14% | 23.284 | 10,61 | 10,56 | |
10,76 | - | 0,47% | 2 | 11,8 | 10,76 | |
3,08 | - | 11,19% | 7.266 | 3,21 | 2,63 | |
16,73 | - | -0,45% | 124.673 | 17,01 | 16,49 | |
57,475 | - | 1,89% | 360.730 | 58,94 | 54,81 | |
1,15 | - | -14,5% | 756 | 1,51 | 1,12 | |
0,08 | - | -8,77% | 200 | 0,09 | 0,08 | |
10,54 | - | 0,76% | 40 | 10,54 | 10,54 | |
10,4 | - | 0,1% | 3.808 | 10,4 | 10,39 | |
31,865 | - | -0,38% | 643.203 | 32,09 | 31,8 | |
19,36 | - | -6,26% | 1.144.511 | 21,83 | 19,26 | |
40,005 | - | -1,87% | 481.422 | 41,3 | 38,76 | |
78,61 | - | 0,62% | 149.973 | 81,11 | 77,25 | |
24,02 | - | -0,2% | 1.361 | 26 | 24,02 | |
19,62 | - | -9,91% | 171.692 | 23,68 | 18,96 | |
0,745 | - | 1,33% | 4.619 | 0,87 | 0,65 | |
8,21 | - | -1,42% | 21.778 | 8,68 | 8,15 | |
15,22 | - | 2,09% | 96.370 | 15,25 | 13,25 | |
100,48 | - | -0,32% | 88.064 | 104,63 | 99,24 | |
8,83 | - | -5,87% | 732.200 | 9,96 | 8,72 | |
18,585 | - | -0,58% | 8.087 | 19,32 | 18,5 | |
9,615 | - | -6,25% | 410.789 | 10,4 | 9,38 | |
12,59 | - | -11,47% | 3.164.326 | 14,93 | 12,49 | |
3,63 | - | -6,78% | 30.253 | 4,2 | 3,37 | |
2,135 | - | 19,83% | 122 | 2,19 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -0,895 | -28,87% | 646.767 | 3,28 | 2,1 | |
78,67 | -1,72 | -2,16% | 21.090 | 81,58 | 76,82 | |
24,82 | -7,395 | -22,64% | 149.660 | 33,18 | 24,81 | |
10,26 | 2,34 | 29,55% | 2 | 10,26 | 10,22 | |
0,09 | -0,03 | -24,64% | 213 | 0,11 | 0,09 | |
10,39 | 1,73 | 19,98% | 1 | 10,44 | 10,35 | |
9,31 | -0,38 | -3,98% | 1.018.747 | 10,76 | 9,06 | |
66,85 | 1,17 | 1,71% | 132.496 | 71,25 | 64,53 | |
1,53 | -0,27 | -15,17% | 227 | 1,78 | 1,51 | |
98,665 | 0,32 | 0,33% | 347.259 | 99,09 | 96,55 | |
5,325 | -0,9 | -14,59% | 143.472 | 6,32 | 5,1 | |
8,26 | 0,05 | 0,63% | 109.723 | 8,3 | 7,42 | |
72,68 | -1,77 | -2,41% | 3.386 | 76,06 | 70,99 | |
103,8 | 0,6 | 0,58% | 2.803 | 104,45 | 101,48 | |
76,79 | -5,7 | -6,67% | 63.281 | 86,78 | 75,88 | |
74,11 | -0,05 | -0,07% | 14.075 | 78,33 | 66,57 | |
158,6 | 24,14 | 17,57% | 6.732.459 | 171,2 | 121,4 | |
66,91 | -5,11 | -7,23% | 8.751 | 76,36 | 65,36 | |
0,701 | -0,052 | -6,36% | 105.358 | 0,86 | 0,57 | |
100 | 0 | 0% | 34.947 | 100,01 | 99,42 | |
35,97 | -13,09 | -26,64% | 155.286 | 49,67 | 34,47 | |
0,553 | -0,415 | -46,57% | 41.885 | 1,22 | 0,45 | |
1,595 | 0,465 | 45,59% | 238.429 | 1,64 | 0,91 | |
8,615 | -0,8 | -8,84% | 46.217 | 10,73 | 7,83 | |
9,95 | -0,66 | -6,22% | 600 | 9,96 | 9,93 | |
0,235 | 0,016 | 7,2% | 1.400 | 0,24 | 0,22 | |
10,24 | 1,64 | 19,07% | 100 | 10,24 | 10,24 | |
12,02 | 7,98 | 195,11% | 1.497 | 13,5 | 12,01 | |
15,605 | 2,045 | 14,26% | 885.464 | 18,83 | 13,42 | |
2,4 | 0,28 | 12,73% | 17.750 | 4,85 | 2,14 | |
0,527 | -0,144 | -22,92% | 177.564 | 0,71 | 0,42 | |
13,1 | -5,49 | -30,67% | 81.143 | 17,98 | 12,09 | |
0,316 | 0,014 | 4,97% | 264.815 | 0,45 | 0,25 | |
7,19 | -0,36 | -4,76% | 24.212 | 7,75 | 7,16 | |
8,115 | -1,285 | -14,18% | 1.204.087 | 9,4 | 7,76 | |
0,812 | -0,47 | -36,99% | 6.858 | 1,3 | 0,8 | |
71,96 | 4,82 | 7,45% | 63.456 | 72,55 | 60,72 | |
12,78 | 0,47 | 3,84% | 5.539 | 12,9 | 11,78 | |
11,67 | -2,01 | -14,69% | 1 | 14,3 | 11,61 | |
5,005 | 1,62 | 42,63% | 20.302 | 5,74 | 3,48 | |
43,26 | 3,06 | 7,96% | 8.304.676 | 43,76 | 35,37 | |
9,27 | -0,91 | -8,84% | 8.779 | 10,8 | 9,23 | |
42,74 | -0,91 | -2,06% | 224.913 | 45,29 | 40,57 | |
6,86 | -2,85 | -29,02% | 176.988 | 9,99 | 6,82 | |
0,146 | -0,024 | -13,49% | 699.091 | 0,22 | 0,14 | |
14,405 | 0,28 | 2,01% | 765.460 | 15,9 | 13 | |
29,505 | 9,565 | 39,78% | 24.793 | 37,49 | 16,2 | |
16 | -5,66 | -26,47% | 51.727 | 21,68 | 14,8 | |
46,37 | 32,54 | 363,17% | 21.760 | 51,8 | 8,74 | |
20,71 | -14,71 | -40,13% | 95.202 | 40,46 | 20,69 | |
0,2 | -0,97 | -43,3% | 77.582 | 2,42 | 0,15 | |
4,07 | 1,7 | 74,24% | 61.531 | 8,46 | 2,23 | |
43,45 | 2,88 | 7% | 304.614 | 45,6 | 37,71 | |
102,73 | -0,86 | -0,88% | 129.969 | 103 | 88,09 | |
18,2 | -2,18 | -10,81% | 361.271 | 21 | 17,09 | |
425,95 | -39,984 | -8,6% | 279.593 | 464,96 | 362,6 | |
7,4 | -1,48 | -16,88% | 46.454 | 9,02 | 6,23 | |
1,75 | 0,08 | 4,76% | 1.003 | 1,96 | 1,68 | |
105,42 | -8,035 | -7,15% | 250.398 | 113,31 | 101,47 | |
3,01 | -0,22 | -6,73% | 4.372 | 3,51 | 2,89 | |
165,49 | -12,26 | -6,9% | 1.275.232 | 189,85 | 161,18 | |
7,72 | -4,86 | -38,15% | 37.466 | 14,1 | 7,47 | |
3,49 | -0,32 | -8,49% | 378.008 | 3,94 | 3,37 | |
3,62 | -0,76 | -16,81% | 11.737 | 5,6 | 3,55 | |
22,75 | -0,25 | -1,08% | 61.864 | 23,71 | 21,46 | |
10,14 | 0,54 | 5,64% | 500 | 10,15 | 10,1 | |
0,148 | 0,051 | 51,9% | 2 | 0,15 | 0,15 | |
10,16 | 3,02 | 42,3% | 1 | 10,36 | 10,16 | |
201,29 | -29,86 | -12,82% | 361.105 | 240,18 | 200,54 | |
304,32 | -4,47 | -1,47% | 125.300 | 330,69 | 279,77 | |
10,24 | 1,47 | 16,76% | 100 | 10,27 | 10,22 | |
11,49 | 2,72 | 31,01% | 100 | 11,49 | 11,49 | |
1,18 | -0,065 | -5,26% | 3.077 | 1,25 | 1,15 | |
15,75 | -6,2 | -28,96% | 427.745 | 22,29 | 14,83 | |
2,6 | -0,46 | -17,62% | 659 | 2,75 | 2,58 | |
24,92 | -0,65 | -2,57% | 724.159 | 26,84 | 21,65 | |
14,86 | -4,095 | -22,06% | 6.925 | 29,73 | 10,3 | |
4,46 | 0,22 | 5,14% | 37.707 | 5,25 | 3,6 | |
0,568 | -0,556 | -49,18% | 1.613 | 1,13 | 0,54 | |
1,55 | 0,13 | 9,09% | 4.268 | 1,69 | 1,19 | |
20,59 | 2,51 | 13,25% | 348.636 | 21,72 | 17,32 | |
75,71 | 3,9 | 5,42% | 108.956 | 91,47 | 69,54 | |
8,195 | -0,255 | -3,1% | 100.673 | 8,8 | 7,48 | |
37,87 | -0,03 | -0,08% | 19.348 | 41,38 | 36,04 | |
10,74 | 0,23 | 2,19% | 200 | 10,74 | 10,69 | |
0,098 | -0,001 | -1,2% | 200 | 0,1 | 0,1 | |
11,26 | 1,54 | 15,84% | 48 | 15,33 | 10,66 | |
63,88 | 2,65 | 4,33% | 2.637 | 65,6 | 58,41 | |
4,675 | -1,165 | -19,56% | 449.885 | 6,09 | 4,66 | |
14,29 | 0,85 | 6,25% | 7.180 | 16 | 12,51 | |
10,87 | -0,01 | -0,11% | 86 | 10,9 | 10,84 | |
12,57 | 1,3 | 11,54% | 125 | 12,57 | 12,01 | |
1,4 | 0,39 | 38,61% | 1.029 | 1,79 | 1,18 | |
0,445 | -0,009 | -1,89% | 25.052 | 0,55 | 0,42 | |
8,08 | 2,69 | 41,38% | 27.720 | 9,21 | 5,64 | |
5,335 | -0,35 | -6,22% | 343 | 5,84 | 5,2 | |
3,83 | -0,15 | -3,85% | 60.444 | 4,06 | 3,71 | |
23,62 | -12,57 | -34,33% | 30.841 | 38,01 | 23,18 | |
1,28 | 0,634 | 98,91% | 15.814 | 1,5 | 0,64 | |
48,19 | 2,25 | 4,91% | 49.232 | 52,69 | 42,5 | |
11,44 | -0,07 | -0,62% | 69.151 | 13,09 | 10,83 | |
1,29 | 0,25 | 25% | 37.674 | 1,3 | 1,1 | |
4,045 | -0,76 | -15,77% | 156.370 | 5,12 | 3,94 | |
0,827 | -0,227 | -20,98% | 264.016 | 1,47 | 0,75 | |
85,01 | 11,57 | 16,36% | 1.325.288 | 85,42 | 57,74 | |
12,95 | 4,38 | 52,58% | 786.038 | 15,41 | 8,06 | |
5,75 | 0 | 0% | 215 | 5,79 | 5,56 | |
33,49 | -1,745 | -4,64% | 419.458 | 38,9 | 29,97 | |
1,825 | -0,305 | -13,86% | 288.201 | 2,28 | 1,74 | |
0,609 | -0,073 | -10,46% | 145.302 | 0,71 | 0,6 | |
3,09 | -1,98 | -40,16% | 57.370 | 10,81 | 2,42 | |
398,15 | 15,8 | 4,25% | 381.903 | 400,46 | 325,93 | |
15,735 | -0,205 | -1,24% | 5.346.969 | 18,08 | 14,24 | |
3,54 | -2,41 | -39,97% | 72.506 | 6,06 | 3,46 | |
4,3 | -1,13 | -20,6% | 237.716 | 5,75 | 4,14 | |
372,09 | 23,49 | 6,62% | 8.719.091 | 386,82 | 345,2 | |
33,93 | -3 | -8,19% | 448.534 | 37,26 | 33,33 | |
7,26 | 1,18 | 17,33% | 182 | 7,99 | 6,8 | |
96,025 | -3,595 | -3,66% | 93.709 | 99,94 | 93,36 | |
18,78 | -2,27 | -12,79% | 121 | 20,75 | 18,78 | |
17 | -0,22 | -1,29% | 6 | 17,85 | 17 | |
277,96 | 4,08 | 1,53% | 1.068.007 | 278,65 | 248,27 | |
159,76 | -38,52 | -19,25% | 229.196 | 201,96 | 158,25 | |
9,95 | 0,01 | 0,1% | 1.100 | 9,96 | 9,91 | |
10,1 | 0,01 | 0,1% | 3.309 | 10,36 | 10 | |
10,57 | 0,035 | 0,33% | 23.284 | 10,61 | 10,54 | |
10,76 | 0,09 | 0,84% | 2 | 11,8 | 10,76 | |
3,08 | -0,47 | -13,24% | 7.266 | 3,66 | 2,63 | |
16,73 | -1,185 | -6,61% | 124.673 | 18,14 | 16,49 | |
57,475 | 1,84 | 3,3% | 360.730 | 58,94 | 52,13 | |
1,15 | 0,17 | 17,89% | 756 | 1,51 | 1,12 | |
0,08 | -0,02 | -19,66% | 200 | 0,11 | 0,08 | |
10,54 | 0,08 | 0,76% | 40 | 10,9 | 10,54 | |
10,4 | -1,45 | -12,24% | 3.808 | 10,4 | 10,39 | |
31,865 | 1,69 | 5,6% | 643.203 | 32,7 | 27,74 | |
19,36 | -3,44 | -14,78% | 1.144.511 | 24,16 | 19,26 | |
40,005 | -9,82 | -19,95% | 481.422 | 50,32 | 38,76 | |
78,61 | -0,5 | -0,62% | 149.973 | 82,37 | 70,55 | |
24,02 | -1,73 | -6,61% | 1.361 | 28,45 | 23,94 | |
19,62 | 1,68 | 9,28% | 171.692 | 25 | 15,39 | |
0,745 | 0,05 | 6,41% | 4.619 | 0,99 | 0,65 | |
8,21 | -0,12 | -1,42% | 21.778 | 8,68 | 7,83 | |
15,22 | -1,42 | -8,82% | 96.370 | 16,84 | 13,25 | |
100,48 | -11,61 | -10,31% | 88.064 | 115,2 | 98 | |
8,83 | -2,06 | -18,8% | 732.200 | 11,43 | 8,72 | |
18,585 | -0,72 | -3,69% | 8.087 | 19,71 | 18,5 | |
9,615 | -0,788 | -7,72% | 410.789 | 11,82 | 9,38 | |
12,59 | -0,795 | -5,93% | 3.164.326 | 15,3 | 12,49 | |
3,63 | -0,97 | -20,73% | 30.253 | 4,92 | 3,37 | |
2,135 | -0,185 | -7,94% | 122 | 2,33 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | -1,635 | -42,58% | 3.186.084 | 4,4 | 2,1 | |
78,67 | -0,18 | -0,23% | 294.572 | 89,19 | 74,92 | |
24,82 | -7,41 | -22,68% | 1.561.167 | 33,85 | 24,81 | |
10,26 | 3,38 | 49,13% | 9.918 | 10,26 | 10,17 | |
0,09 | -0,029 | -24,58% | 731 | 0,16 | 0,09 | |
10,39 | 1,73 | 19,98% | 505 | 10,44 | 10,23 | |
9,31 | -1,995 | -17,88% | 10.962.079 | 11,54 | 9,06 | |
66,85 | -10,84 | -13,48% | 1.625.667 | 84,49 | 63,34 | |
1,53 | -0,7 | -31,67% | 26.664 | 2,23 | 1,51 | |
98,665 | 10,46 | 11,91% | 2.819.329 | 99,09 | 84,11 | |
5,325 | -0,135 | -2,5% | 2.145.887 | 6,32 | 4,86 | |
8,26 | -0,12 | -1,47% | 1.223.369 | 9,29 | 7,42 | |
72,68 | 11,19 | 18,46% | 136.177 | 76,06 | 57,5 | |
103,8 | 7,26 | 7,56% | 53.553 | 104,45 | 94,5 | |
76,79 | -1,12 | -1,38% | 641.008 | 89,73 | 72,94 | |
74,11 | 12,53 | 20,51% | 91.932 | 78,33 | 58,88 | |
158,6 | 60,77 | 60,31% | 53.608.470 | 171,2 | 89,23 | |
66,91 | -12,45 | -15,95% | 141.905 | 92,03 | 65,36 | |
0,701 | -0,22 | -22,48% | 1.159.962 | 1,2 | 0,57 | |
100 | 2,88 | 2,97% | 249.505 | 100,01 | 95,4 | |
35,97 | -17,47 | -32,64% | 1.361.769 | 56,84 | 34,47 | |
0,553 | -0,334 | -41,17% | 6.400.302 | 4,23 | 0,26 | |
1,595 | 0,24 | 19,28% | 718.025 | 1,64 | 0,79 | |
8,615 | -2,72 | -24,79% | 1.251.385 | 11,87 | 5,59 | |
9,95 | 0,07 | 0,71% | 7.026 | 9,96 | 9,88 | |
0,235 | 0,066 | 38,95% | 1.240 | 0,25 | 0,2 | |
10,24 | 1,81 | 21,47% | 100 | 10,24 | 10,24 | |
12,02 | 1,35 | 12,59% | 5.856 | 13,67 | 12,01 | |
15,605 | 0,945 | 6,12% | 11.763.335 | 18,83 | 12,08 | |
2,4 | 0,18 | 7,83% | 4.556.655 | 4,85 | 1,92 | |
0,527 | -0,34 | -41,27% | 507.252 | 0,95 | 0,42 | |
13,1 | -9,29 | -42,81% | 852.245 | 22,32 | 12,09 | |
0,316 | -0,331 | -51,97% | 7.645.408 | 0,73 | 0,2 | |
7,19 | -1 | -12,2% | 151.366 | 8,54 | 7,16 | |
8,115 | -4,965 | -38,97% | 18.333.245 | 13,38 | 7,76 | |
0,812 | -1,3 | -61,9% | 599.311 | 2,18 | 0,8 | |
71,96 | 21,15 | 43,76% | 381.148 | 72,55 | 42,51 | |
12,78 | -0,381 | -2,91% | 85.125 | 14,47 | 11,78 | |
11,67 | -0,42 | -3,47% | 422 | 14,3 | 11,61 | |
5,005 | 2,3 | 73,72% | 1.525.226 | 7,3 | 2,17 | |
43,26 | 14,29 | 52,5% | 108.652.331 | 43,76 | 23,38 | |
9,27 | -2,11 | -18,36% | 100.808 | 12,52 | 9,23 | |
42,74 | -4,78 | -9,94% | 1.864.592 | 52,35 | 40,57 | |
6,86 | -1,04 | -12,98% | 860.542 | 11,28 | 5,68 | |
0,146 | -0,426 | -73,79% | 10.338.183 | 0,68 | 0,14 | |
14,405 | -3,01 | -17,47% | 4.771.029 | 17,42 | 13 | |
29,505 | 8,85 | 35,74% | 424.422 | 37,49 | 16,2 | |
16 | -14,69 | -48,31% | 645.432 | 33,38 | 14,8 | |
46,37 | 33,02 | 389,39% | 98.350 | 51,8 | 6,06 | |
20,71 | -20,9 | -48,77% | 610.150 | 50,4 | 20,69 | |
0,2 | -2 | -61,16% | 254.989 | 3,33 | 0,15 | |
4,07 | 2,64 | 195,56% | 1.936.037 | 8,46 | 1,35 | |
43,45 | 1,27 | 2,97% | 2.975.302 | 48,23 | 37,71 | |
102,73 | -22,93 | -19,15% | 2.022.476 | 135,79 | 88,09 | |
18,2 | -3,827 | -17,54% | 2.934.178 | 25,21 | 17,09 | |
425,95 | -12,39 | -2,83% | 4.016.495 | 464,96 | 362,6 | |
7,4 | -3,58 | -32,93% | 644.113 | 12,39 | 5,73 | |
1,75 | -0,51 | -22,47% | 35.268 | 2,42 | 1,68 | |
105,42 | -14,25 | -12,02% | 3.196.589 | 121,99 | 101,47 | |
3,01 | 0,85 | 38,64% | 24.514 | 3,51 | 1,91 | |
165,49 | -12,03 | -6,78% | 8.874.587 | 198,76 | 161,18 | |
7,72 | -12,045 | -60,45% | 3.468.579 | 90,25 | 3,71 | |
3,49 | -1,68 | -32,75% | 5.406.447 | 5,68 | 3,37 | |
3,62 | 0 | 0% | 0 | 0 | 0 | |
22,75 | -8,455 | -26,99% | 801.470 | 32,09 | 21,46 | |
10,14 | 0,59 | 6,19% | 17.341 | 10,15 | 10,04 | |
0,148 | 0,041 | 37,77% | 1.006 | 0,19 | 0,13 | |
10,16 | 3,62 | 55,35% | 1 | 10,36 | 10,16 | |
201,29 | -51,88 | -20,35% | 4.861.255 | 265,17 | 200,54 | |
304,32 | -64,66 | -17,73% | 1.774.335 | 414,56 | 279,77 | |
10,24 | 1,47 | 16,76% | 11.079 | 10,38 | 10,22 | |
11,49 | 2,72 | 31,01% | 22 | 11,49 | 10,25 | |
1,18 | 0,11 | 10,38% | 210.695 | 1,5 | 1,04 | |
15,75 | -0,11 | -0,72% | 4.377.651 | 24,73 | 14,6 | |
2,6 | -0,25 | -10,42% | 12.421 | 2,75 | 2,31 | |
24,92 | -4,85 | -16,45% | 4.234.762 | 32,12 | 21,65 | |
14,86 | -4,94 | -25,45% | 75.575 | 29,73 | 10,3 | |
4,46 | 0,81 | 21,95% | 101.471 | 5,25 | 3,11 | |
0,568 | -0,786 | -57,77% | 85.423 | 1,46 | 0,53 | |
1,55 | 0,1 | 6,85% | 60.681 | 1,69 | 1,1 | |
20,59 | 2,99 | 16,2% | 3.787.386 | 21,72 | 14,12 | |
75,71 | 10,5 | 16,07% | 1.866.122 | 91,47 | 54,1 | |
8,195 | 2,93 | 58,19% | 1.585.930 | 8,8 | 4,99 | |
37,87 | -10,24 | -21,48% | 308.856 | 52,5 | 36 | |
10,74 | 3,11 | 40,76% | 1.918 | 11,95 | 10,61 | |
0,098 | 0,034 | 52,01% | 3.700 | 0,14 | 0,09 | |
11,26 | 0,65 | 6,13% | 826 | 15,33 | 10,66 | |
63,88 | 6,69 | 11,71% | 31.294 | 65,6 | 51,06 | |
4,675 | -1,745 | -26,7% | 6.416.759 | 6,91 | 4,66 | |
14,29 | 0 | 0% | 0 | 0 | 0 | |
10,87 | 0,11 | 1,2% | 26.467 | 10,9 | 10,7 | |
12,57 | 2 | 18,92% | 777 | 16,04 | 10,81 | |
1,4 | 0,34 | 32,08% | 403.561 | 1,79 | 1,09 | |
0,445 | -0,414 | -47,32% | 244.645 | 0,94 | 0,42 | |
8,08 | 1,56 | 20,45% | 132.817 | 9,63 | 5,1 | |
5,335 | 0,28 | 5,6% | 28.819 | 6,3 | 4,54 | |
3,83 | -0,28 | -6,95% | 838.846 | 4,78 | 3,39 | |
23,62 | -13,88 | -36,59% | 421.175 | 38,81 | 23,18 | |
1,28 | 0,54 | 73,47% | 118.676 | 1,5 | 0,61 | |
48,19 | 1,87 | 4,05% | 829.589 | 61,4 | 34,28 | |
11,44 | -0,585 | -4,92% | 291.909 | 13,09 | 9,8 | |
1,29 | -0,01 | -0,79% | 89.521 | 1,35 | 0,9 | |
4,045 | -0,835 | -17,06% | 1.327.750 | 5,12 | 3,94 | |
0,827 | -0,217 | -20,24% | 2.200.217 | 1,47 | 0,75 | |
85,01 | 22,03 | 36,56% | 12.027.716 | 85,42 | 40,77 | |
12,95 | 10,63 | 511,06% | 7.633.550 | 15,41 | 0,78 | |
5,75 | 2,37 | 70,12% | 5.288 | 5,87 | 4,4 | |
33,49 | -2,749 | -7,12% | 7.048.399 | 43,52 | 27,7 | |
1,825 | -13,595 | -87,77% | 8.633.443 | 19,16 | 1,31 | |
0,609 | -0,163 | -20,62% | 1.919.157 | 0,94 | 0,6 | |
3,09 | -7,28 | -71,16% | 5.652.326 | 17,54 | 2,42 | |
398,15 | 18,52 | 5,02% | 7.088.971 | 444 | 296,91 | |
15,735 | -4,885 | -23,08% | 89.728.615 | 25,04 | 14,24 | |
3,54 | -0,99 | -21,48% | 431.539 | 6,37 | 3,46 | |
4,3 | -2,12 | -32,74% | 3.165.291 | 7,28 | 4,14 | |
372,09 | -14,75 | -3,75% | 109.465.831 | 432,35 | 297,4 | |
33,93 | 3,745 | 12,53% | 5.864.512 | 37,57 | 29,32 | |
7,26 | 2,07 | 34,97% | 16.366 | 7,99 | 3,6 | |
96,025 | -9,36 | -9% | 1.032.353 | 107,74 | 93,36 | |
18,78 | -5,08 | -24,71% | 20.476 | 20,8 | 18,78 | |
17 | -0,68 | -3,88% | 65 | 17,87 | 17 | |
277,96 | -22,46 | -7,66% | 13.188.678 | 315,23 | 248,27 | |
159,76 | -32,66 | -16,81% | 1.934.135 | 216,29 | 158,25 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,57 | 0,025 | 0,24% | 177.441 | 10,61 | 10,4 | |
10,76 | 0,2 | 1,89% | 2 | 11,8 | 10,76 | |
3,08 | 0,71 | 29,96% | 154.540 | 4,54 | 2,22 | |
16,73 | -1,11 | -6,22% | 1.972.923 | 19,49 | 16,49 | |
57,475 | 4,24 | 7,95% | 3.721.636 | 59,3 | 45,37 | |
1,15 | -0,675 | -37,6% | 12.361 | 1,89 | 1,1 | |
0,08 | -0,069 | -46,42% | 1.308 | 0,18 | 0,08 | |
10,54 | 0,28 | 2,73% | 1 | 10,9 | 10,54 | |
10,4 | 0,6 | 6,12% | 12.171 | 10,4 | 10,37 | |
31,865 | 3,46 | 12,19% | 3.611.642 | 32,7 | 24,72 | |
19,36 | -3,49 | -14,96% | 17.452.605 | 24,26 | 19,26 | |
40,005 | -3,4 | -7,94% | 5.521.452 | 52,11 | 38,76 | |
78,61 | 7,38 | 10,14% | 1.632.777 | 82,37 | 65,66 | |
24,02 | -4,69 | -16,09% | 21.798 | 29,7 | 23,49 | |
19,62 | 2,33 | 13,35% | 1.154.514 | 25 | 12,52 | |
0,745 | 0,192 | 30,06% | 4.678.938 | 1,7 | 0,53 | |
8,21 | -0,65 | -7,25% | 93.743 | 9,48 | 7,83 | |
15,22 | -2,84 | -16,21% | 764.870 | 19,23 | 13,25 | |
100,48 | -14,81 | -12,79% | 792.753 | 121,21 | 98 | |
8,83 | -2,68 | -23,14% | 8.724.436 | 13,77 | 8,72 | |
18,585 | -1,7 | -8,3% | 193.266 | 21,14 | 18 | |
9,615 | -4,303 | -31,35% | 4.965.981 | 14,96 | 9,38 | |
12,59 | -6,465 | -33,87% | 34.205.438 | 20,52 | 12,49 | |
3,63 | -1,29 | -25,8% | 589.831 | 7,74 | 3,18 | |
2,135 | -0,055 | -2,5% | 7.090 | 2,33 | 1,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -33,78% | 7.642.592 | 4,58 | 2,1 | |
78,67 | - | 22,16% | 866.201 | 89,19 | 63,42 | |
24,82 | - | -23,14% | 3.030.828 | 37,32 | 24,81 | |
10,26 | - | 19,44% | 17.521 | 10,26 | 10,02 | |
0,09 | - | -35,39% | 8.647 | 0,16 | 0,09 | |
10,39 | - | 19,15% | 1.305 | 10,44 | 10,13 | |
9,31 | - | -31,86% | 25.672.376 | 15,8 | 9,06 | |
66,85 | - | 33,17% | 4.171.915 | 94,51 | 49,78 | |
1,53 | - | -15,64% | 83.694 | 2,35 | 1,5 | |
98,665 | - | -1,59% | 8.013.998 | 100,02 | 71,25 | |
5,325 | - | 27,14% | 4.498.072 | 6,5 | 3,96 | |
8,26 | - | 5,11% | 3.800.795 | 10,78 | 7,35 | |
72,68 | - | -1,66% | 353.147 | 78,98 | 50 | |
103,8 | - | 8,02% | 264.586 | 104,45 | 83,51 | |
76,79 | - | -1,98% | 1.536.798 | 89,73 | 69,85 | |
74,11 | - | 1,77% | 297.619 | 81 | 49,9 | |
158,6 | - | 28,14% | 110.945.486 | 197 | 81,82 | |
66,91 | - | -15,33% | 456.661 | 92,03 | 57,31 | |
0,701 | - | -36,68% | 3.636.135 | 1,6 | 0,57 | |
100 | - | 1,44% | 710.735 | 100,03 | 79,57 | |
35,97 | - | -21,39% | 3.659.759 | 57,22 | 34,47 | |
0,553 | - | -90,55% | 15.254.345 | 5,71 | 0,26 | |
1,595 | - | 22,22% | 1.380.901 | 1,99 | 0,79 | |
8,615 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
12,02 | - | -10,72% | 10.775 | 13,94 | 12,01 | |
15,605 | - | -1,12% | 25.949.457 | 29,21 | 12,08 | |
2,4 | - | 3,55% | 14.985.760 | 9,41 | 1,11 | |
0,527 | - | -71,7% | 2.606.747 | 1,98 | 0,42 | |
13,1 | - | 8,67% | 1.702.602 | 25,42 | 9,69 | |
0,316 | - | -75,5% | 11.226.516 | 1,34 | 0,2 | |
7,19 | - | -10% | 310.614 | 8,97 | 7,16 | |
8,115 | - | -38,34% | 40.978.584 | 16,78 | 7,76 | |
0,812 | - | -90,88% | 1.913.281 | 23,1 | 0,8 | |
71,96 | - | 0% | 0 | 0 | 0 | |
12,78 | - | 27,25% | 165.296 | 14,47 | 9,9 | |
11,67 | - | -22,2% | 1.450 | 15,48 | 11,61 | |
5,005 | - | 53,98% | 2.502.913 | 7,3 | 2,17 | |
43,26 | - | 88,94% | 259.449.039 | 51,38 | 20,71 | |
9,27 | - | 21,5% | 226.246 | 12,78 | 7,09 | |
42,74 | - | -12,63% | 3.428.390 | 52,93 | 40,57 | |
6,86 | - | -21,64% | 1.706.148 | 12,48 | 5,68 | |
0,146 | - | -79,9% | 11.268.754 | 0,92 | 0,14 | |
14,405 | - | 23,71% | 7.761.461 | 17,42 | 11,44 | |
29,505 | - | 17,6% | 654.181 | 37,49 | 16,2 | |
16 | - | -36,2% | 1.497.778 | 41,64 | 14,8 | |
46,37 | - | 492,86% | 154.627 | 51,8 | 3,22 | |
20,71 | - | -36,19% | 2.135.338 | 82,96 | 20,69 | |
0,2 | - | -65,25% | 706.698 | 4,27 | 0,15 | |
4,07 | - | 187,05% | 1.957.808 | 8,46 | 1,31 | |
43,45 | - | -12,69% | 8.248.854 | 66,99 | 37,71 | |
102,73 | - | 40,84% | 4.687.038 | 148,95 | 64,55 | |
18,2 | - | -23,45% | 6.917.827 | 25,46 | 16,66 | |
425,95 | - | 11,62% | 9.060.720 | 539,33 | 362,6 | |
7,4 | - | 0,97% | 2.908.455 | 14,91 | 5,73 | |
1,75 | - | -37,37% | 158.867 | 4,14 | 1,68 | |
105,42 | - | 17,92% | 7.571.843 | 121,99 | 87,65 | |
3,01 | - | 31,69% | 88.312 | 3,51 | 1,19 | |
165,49 | - | -21,53% | 22.526.489 | 216,35 | 161,18 | |
7,72 | - | -91,6% | 3.517.467 | 110,62 | 3,71 | |
3,49 | - | 14,24% | 11.259.023 | 5,68 | 2,98 | |
3,62 | - | 0% | 0 | 0 | 0 | |
22,75 | - | -13,16% | 1.633.783 | 32,09 | 20,68 | |
10,14 | - | 2,12% | 27.784 | 10,15 | 9,94 | |
0,148 | - | 5,56% | 10.309 | 0,21 | 0,13 | |
10,16 | - | 56,07% | 415 | 10,36 | 10,06 | |
201,29 | - | 7,06% | 10.908.585 | 265,17 | 187,66 | |
304,32 | - | -7,64% | 4.458.517 | 449,05 | 279,77 | |
10,24 | - | 0,29% | 21.088 | 10,38 | 10,16 | |
11,49 | - | 29,39% | 122 | 11,49 | 10,25 | |
1,18 | - | 56,12% | 321.903 | 1,5 | 0,69 | |
15,75 | - | -27,59% | 9.802.536 | 24,73 | 12,26 | |
2,6 | - | -5,7% | 45.030 | 2,75 | 2,21 | |
24,92 | - | 27,82% | 14.068.819 | 34,38 | 18,98 | |
14,86 | - | -58,43% | 78.684 | 35,5 | 10,3 | |
4,46 | - | -13,79% | 353.809 | 6,88 | 3,11 | |
0,568 | - | -52,93% | 102.492 | 1,69 | 0,53 | |
1,55 | - | 1,63% | 2.238.151 | 2,58 | 1,1 | |
20,59 | - | 123,2% | 7.834.207 | 21,72 | 9,16 | |
75,71 | - | 14,37% | 3.333.959 | 91,47 | 54,1 | |
8,195 | - | 23,11% | 3.161.942 | 8,8 | 4,46 | |
37,87 | - | -11,43% | 947.456 | 52,5 | 31,58 | |
10,74 | - | 2,19% | 21.446 | 11,95 | 10,53 | |
0,098 | - | -40,16% | 12.897 | 0,16 | 0,09 | |
11,26 | - | 8,69% | 1.572 | 15,33 | 10,66 | |
63,88 | - | -13,89% | 114.176 | 79,09 | 48,56 | |
4,675 | - | 17,69% | 13.387.400 | 7,3 | 4,04 | |
14,29 | - | 0% | 0 | 0 | 0 | |
10,87 | - | -11,79% | 96.075 | 10,9 | 10,59 | |
12,57 | - | 19,37% | 777 | 16,04 | 10,81 | |
1,4 | - | 37,25% | 886.504 | 1,81 | 0,92 | |
0,445 | - | -26,58% | 761.631 | 1,41 | 0,42 | |
8,08 | - | 0% | 0 | 0 | 0 | |
5,335 | - | 65% | 54.300 | 6,3 | 2,95 | |
3,83 | - | 0,81% | 2.604.284 | 6,7 | 3,39 | |
23,62 | - | -18,06% | 923.498 | 38,81 | 23,18 | |
1,28 | - | 92,6% | 497.977 | 1,5 | 0,52 | |
48,19 | - | 30,19% | 1.788.173 | 61,4 | 33,32 | |
11,44 | - | 22,88% | 582.514 | 13,09 | 8,7 | |
1,29 | - | -4,58% | 270.828 | 1,49 | 0,9 | |
4,045 | - | -4,25% | 3.481.272 | 5,42 | 3,9 | |
0,827 | - | -50,67% | 2.523.948 | 2,42 | 0,75 | |
85,01 | - | 93,08% | 26.071.330 | 85,42 | 40,77 | |
12,95 | - | 1.066,06% | 7.729.995 | 15,41 | 0,78 | |
5,75 | - | 2.229,82% | 518.225 | 5,87 | 0,22 | |
33,49 | - | 116,91% | 14.713.313 | 43,52 | 15,73 | |
1,825 | - | -87,29% | 10.614.044 | 19,16 | 1,31 | |
0,609 | - | -6,32% | 4.859.580 | 1,14 | 0,6 | |
3,09 | - | -88,22% | 5.708.564 | 29,49 | 2,42 | |
398,15 | - | 31,16% | 17.858.649 | 487,88 | 273,22 | |
15,735 | - | 9,3% | 178.063.067 | 29,84 | 13,2 | |
3,54 | - | -20,09% | 1.460.230 | 7,92 | 3,46 | |
4,3 | - | -27,78% | 9.077.630 | 10,12 | 4,14 | |
372,09 | - | 4,51% | 303.991.296 | 453,4 | 297,4 | |
33,93 | - | 12,94% | 12.030.243 | 37,57 | 25,83 | |
7,26 | - | 85,38% | 84.831 | 11,8 | 3,6 | |
96,025 | - | 2,14% | 2.123.951 | 107,74 | 92,18 | |
18,78 | - | -29,12% | 64.906 | 22,28 | 18,78 | |
17 | - | -4,8% | 1.383 | 19,36 | 16,18 | |
277,96 | - | 42,17% | 33.453.377 | 333,87 | 184,94 | |
159,76 | - | 0,87% | 4.808.639 | 216,29 | 153,86 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 2,12% | 242.320 | 10,61 | 10,36 | |
10,76 | - | 1,89% | 10 | 11,8 | 10,6 | |
3,08 | - | -44,4% | 8.788.448 | 13,76 | 1,16 | |
16,73 | - | 22,92% | 4.351.299 | 19,49 | 13,56 | |
57,475 | - | 81,25% | 9.221.036 | 59,3 | 31,31 | |
1,15 | - | -44,83% | 28.660 | 2,2 | 1,1 | |
0,08 | - | -49,75% | 1.334 | 0,18 | 0,08 | |
10,54 | - | 2,53% | 216 | 12,48 | 10,54 | |
10,4 | - | 18,72% | 13.296 | 10,4 | 10,3 | |
31,865 | - | 50,95% | 7.151.405 | 32,7 | 16,88 | |
19,36 | - | -9,86% | 36.129.527 | 24,26 | 19,26 | |
40,005 | - | -13,65% | 12.466.519 | 53,85 | 38,76 | |
78,61 | - | 15,12% | 3.666.953 | 82,37 | 62,82 | |
24,02 | - | 24,36% | 66.019 | 29,81 | 19,35 | |
19,62 | - | 0% | 0 | 0 | 0 | |
0,745 | - | 211,74% | 8.324.282 | 2,46 | 0,28 | |
8,21 | - | -0,48% | 246.725 | 9,68 | 7,83 | |
15,22 | - | 8,78% | 1.526.464 | 19,23 | 13,01 | |
100,48 | - | -26,35% | 1.669.092 | 146,9 | 98 | |
8,83 | - | 3,91% | 17.942.997 | 13,77 | 8,05 | |
18,585 | - | 22,11% | 483.684 | 21,47 | 15,21 | |
9,615 | - | -34,25% | 11.625.550 | 14,96 | 9,38 | |
12,59 | - | -40,71% | 78.520.169 | 24,86 | 12,49 | |
3,63 | - | -30,65% | 688.961 | 7,74 | 3,18 | |
2,135 | - | -3,38% | 36.548 | 2,4 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,15 | - | -53,09% | 18.688.645 | 5,72 | 2,1 | |
78,67 | - | 10,03% | 1.541.915 | 89,19 | 61,43 | |
24,82 | - | 10,09% | 6.964.661 | 40,12 | 20,35 | |
10,26 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
9,31 | - | -50,62% | 62.773.885 | 19,94 | 9,06 | |
66,85 | - | 63,7% | 8.434.849 | 94,51 | 36,54 | |
1,53 | - | -14,2% | 379.387 | 3,43 | 1,5 | |
98,665 | - | 1,42% | 11.886.782 | 100,35 | 71,25 | |
5,325 | - | 3,43% | 8.044.325 | 6,5 | 3,96 | |
8,26 | - | -30,86% | 7.580.123 | 12,8 | 7,35 | |
72,68 | - | -8,21% | 1.162.833 | 84,6 | 50 | |
103,8 | - | -6,16% | 805.952 | 116,99 | 83,51 | |
76,79 | - | -4,95% | 2.624.717 | 89,73 | 69,85 | |
74,11 | - | -18,36% | 830.729 | 100,25 | 49,9 | |
158,6 | - | -46,29% | 224.661.140 | 365,16 | 81,82 | |
66,91 | - | -1,81% | 665.159 | 92,5 | 57,31 | |
0,701 | - | -85,96% | 10.310.191 | 7,18 | 0,57 | |
100 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
35,97 | - | 44,29% | 9.857.441 | 94,9 | 24,6 | |
0,553 | - | -91,58% | 15.780.147 | 10,96 | 0,26 | |
1,595 | - | -61,73% | 6.822.264 | 4,7 | 0,79 | |
8,615 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
12,02 | - | 0,33% | 22.482 | 13,94 | 10,4 | |
15,605 | - | -19,21% | 36.382.136 | 29,21 | 12,08 | |
2,4 | - | 77,14% | 19.033.181 | 9,41 | 0,68 | |
0,527 | - | -80,41% | 3.436.134 | 2,65 | 0,42 | |
13,1 | - | 18,87% | 1.823.553 | 25,42 | 9,69 | |
0,316 | - | -81,32% | 17.254.841 | 2,26 | 0,2 | |
7,19 | - | -32,58% | 537.287 | 11,01 | 7,16 | |
8,115 | - | -53,99% | 80.170.110 | 22,42 | 7,76 | |
0,812 | - | -94,56% | 2.030.776 | 24,3 | 0,8 | |
71,96 | - | 0% | 0 | 0 | 0 | |
12,78 | - | 17,48% | 329.967 | 14,47 | 8,41 | |
11,67 | - | -35,7% | 5.703 | 18,68 | 11,61 | |
5,005 | - | -91,4% | 2.766.068 | 91,2 | 2,17 | |
43,26 | - | -10,17% | 402.864.668 | 58,77 | 19,49 | |
9,27 | - | -28,78% | 457.436 | 13,17 | 7,09 | |
42,74 | - | -8,24% | 7.234.632 | 59,43 | 40,57 | |
6,86 | - | -86,82% | 3.334.442 | 75,99 | 5,68 | |
0,146 | - | -94,74% | 11.702.139 | 3,05 | 0,14 | |
14,405 | - | -34,14% | 14.388.598 | 23,41 | 11,44 | |
29,505 | - | 181,26% | 902.347 | 37,49 | 11,5 | |
16 | - | 82,41% | 2.021.946 | 41,64 | 7,17 | |
46,37 | - | 62,11% | 313.731 | 51,8 | 3,22 | |
20,71 | - | 0% | 0 | 0 | 0 | |
0,2 | - | -48,58% | 3.611.327 | 4,71 | 0,15 | |
4,07 | - | 40% | 3.029.600 | 8,46 | 1,31 | |
43,45 | - | -14,62% | 18.762.216 | 87,86 | 37,71 | |
102,73 | - | 39,56% | 7.469.678 | 148,95 | 58,32 | |
18,2 | - | 19,61% | 15.285.811 | 25,55 | 13 | |
425,95 | - | -12,82% | 20.366.213 | 539,33 | 362,6 | |
7,4 | - | 364,33% | 7.272.724 | 14,91 | 1,19 | |
1,75 | - | -18,14% | 489.092 | 4,73 | 1,68 | |
105,42 | - | 1,06% | 15.307.351 | 121,99 | 85,26 | |
3,01 | - | -9,76% | 579.823 | 5,25 | 1,19 | |
165,49 | - | -30,46% | 45.132.328 | 242,3 | 161,18 | |
7,72 | - | -98,87% | 3.551.519 | 1.946,25 | 3,71 | |
3,49 | - | -2,68% | 20.314.895 | 5,68 | 2,84 | |
3,62 | - | 0% | 0 | 0 | 0 | |
22,75 | - | 69,16% | 3.292.317 | 37,7 | 13,37 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,148 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
201,29 | - | -17,14% | 20.424.140 | 265,17 | 187,66 | |
304,32 | - | -27,01% | 10.080.307 | 451,18 | 279,77 | |
10,24 | - | 0% | 0 | 0 | 0 | |
11,49 | - | 0% | 0 | 0 | 0 | |
1,18 | - | 28,57% | 1.078.366 | 1,55 | 0,69 | |
15,75 | - | 27,07% | 16.891.504 | 29,64 | 11,47 | |
2,6 | - | -24,56% | 112.746 | 3,31 | 2,21 | |
24,92 | - | 208,65% | 28.160.426 | 34,38 | 6,69 | |
14,86 | - | -84,27% | 83.301 | 97,5 | 10,3 | |
4,46 | - | -17,73% | 1.417.017 | 9,76 | 3,11 | |
0,568 | - | -81,17% | 1.111.225 | 3,3 | 0,53 | |
1,55 | - | -42,65% | 3.340.220 | 3,14 | 0,62 | |
20,59 | - | 142,37% | 9.777.319 | 21,72 | 5,97 | |
75,71 | - | 36,91% | 5.782.516 | 91,47 | 54,1 | |
8,195 | - | -55,22% | 5.306.387 | 18 | 4,46 | |
37,87 | - | -5,53% | 1.717.827 | 64,32 | 31,58 | |
10,74 | - | 4,88% | 36.183 | 11,95 | 10,29 | |
0,098 | - | -25,6% | 36.765 | 0,25 | 0,09 | |
11,26 | - | 11,49% | 2.854 | 15,33 | 10,5 | |
63,88 | - | 32,86% | 197.918 | 90 | 40,55 | |
4,675 | - | 56,03% | 32.023.260 | 7,3 | 3,05 | |
14,29 | - | 0% | 0 | 0 | 0 | |
10,87 | - | -5,69% | 100.104 | 10,9 | 10,35 | |
12,57 | - | 22,63% | 1.527 | 16,04 | 10,44 | |
1,4 | - | 28,44% | 894.643 | 1,81 | 0,92 | |
0,445 | - | -72,3% | 3.811.117 | 1,8 | 0,42 | |
8,08 | - | 0% | 0 | 0 | 0 | |
5,335 | - | 7,98% | 127.290 | 6,3 | 2,95 | |
3,83 | - | -34,78% | 4.464.333 | 6,7 | 3,39 | |
23,62 | - | 63,27% | 3.163.993 | 38,81 | 14,4 | |
1,28 | - | -13,27% | 913.001 | 1,58 | 0,52 | |
48,19 | - | 93,32% | 2.829.144 | 61,4 | 23,11 | |
11,44 | - | 11,76% | 1.106.405 | 13,09 | 6,29 | |
1,29 | - | -18,57% | 2.970.486 | 2,09 | 0,9 | |
4,045 | - | -42,29% | 7.805.898 | 8,26 | 3,81 | |
0,827 | - | -90,91% | 2.868.713 | 12,23 | 0,75 | |
85,01 | - | 6,39% | 49.217.168 | 104,31 | 40,77 | |
12,95 | - | 171,93% | 12.546.153 | 15,41 | 0,78 | |
5,75 | - | 812,7% | 2.022.385 | 5,87 | 0,22 | |
33,49 | - | 21,34% | 20.979.340 | 43,52 | 15,73 | |
1,825 | - | -72,17% | 11.374.716 | 19,16 | 1,31 | |
0,609 | - | -57,78% | 15.861.099 | 2,34 | 0,54 | |
3,09 | - | -92,73% | 5.738.927 | 50,4 | 2,42 | |
398,15 | - | 191,77% | 34.036.835 | 487,88 | 128,59 | |
15,735 | - | 48,45% | 342.275.712 | 29,84 | 10,43 | |
3,54 | - | 0% | 0 | 0 | 0 | |
4,3 | - | 0% | 0 | 0 | 0 | |
372,09 | - | -10,67% | 688.568.257 | 498,8 | 297,4 | |
33,93 | - | 1,65% | 21.699.223 | 43,14 | 25,83 | |
7,26 | - | -79,68% | 142.244 | 42,98 | 3,6 | |
96,025 | - | 9,48% | 4.951.144 | 109,41 | 75,57 | |
18,78 | - | -27,36% | 240.335 | 22,88 | 18,78 | |
17 | - | 4,4% | 11.157 | 19,36 | 15,91 | |
277,96 | - | 48,66% | 67.609.168 | 333,87 | 152,82 | |
159,76 | - | -0,88% | 9.762.553 | 216,29 | 153,86 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,57 | - | -1,17% | 861.638 | 11,85 | 10,31 | |
10,76 | - | 5,8% | 7.084 | 12,47 | 10,6 | |
3,08 | - | 0% | 0 | 0 | 0 | |
16,73 | - | 27,66% | 7.414.395 | 19,49 | 12,54 | |
57,475 | - | 66,08% | 17.381.806 | 59,3 | 26,76 | |
1,15 | - | -58,36% | 52.050 | 3 | 1,1 | |
0,08 | - | -57,84% | 19.568 | 0,24 | 0,08 | |
10,54 | - | 4,25% | 1.998 | 12,48 | 10,24 | |
10,4 | - | 23,81% | 90.243 | 10,4 | 10,05 | |
31,865 | - | 11,6% | 12.860.658 | 32,7 | 15,89 | |
19,36 | - | -38,4% | 68.899.260 | 33,77 | 19,26 | |
40,005 | - | -38,07% | 23.826.104 | 67,3 | 38,76 | |
78,61 | - | -16,7% | 8.009.097 | 98,5 | 62,57 | |
24,02 | - | -1,29% | 135.917 | 29,81 | 17,61 | |
19,62 | - | 0% | 0 | 0 | 0 | |
0,745 | - | -52,24% | 8.876.236 | 2,46 | 0,28 | |
8,21 | - | -15,62% | 510.235 | 10,57 | 7,65 | |
15,22 | - | -16,31% | 3.448.339 | 19,23 | 10,37 | |
100,48 | - | -41,27% | 2.420.300 | 176,33 | 98 | |
8,83 | - | -11,79% | 30.828.873 | 17,39 | 8,05 | |
18,585 | - | 18,94% | 1.130.777 | 21,47 | 14,29 | |
9,615 | - | -61,99% | 19.324.858 | 25,62 | 9,38 | |
12,59 | - | -73,01% | 141.192.539 | 56,37 | 12,49 | |
3,63 | - | -63,25% | 918.025 | 11,5 | 3,18 | |
2,135 | - | 100,47% | 531.505 | 2,92 | 1 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Tímidas alzas en las bolsas europeas pese a una nueva embestida del petróleo El Ibex 35 intenta aguantar los 19.700 puntos gracias al tirón de Repsol y Merlin Los bonos, con signo mixto El oro cae con fuerza este lunes Las bolsas asiáticas cierran con caídas
X