Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,61 | -0,2 | -11,05% | 7.907 | 1,82 | 1,61 | 26/12/2025 | |
| 1,49 | -0,04 | -2,61% | 1.118 | 1,5 | 1,48 | 26/12/2025 | |
| 0,99 | -0,03 | -2,93% | 297 | 0,99 | 0,99 | 26/12/2025 | |
| 6,815 | -0,785 | -10,33% | 516.719 | 7,66 | 6,61 | 26/12/2025 | |
| 2,78 | 0,25 | 9,88% | 3.736 | 2,83 | 2,5 | 26/12/2025 | |
| 7,27 | -0,41 | -5,34% | 520 | 7,28 | 7,09 | 26/12/2025 | |
| 0,782 | 0,282 | 56,48% | 100 | 0,78 | 0,78 | 26/12/2025 | |
| 2,185 | -0,02 | -0,91% | 8.773 | 2,24 | 2,17 | 26/12/2025 | |
| 16,29 | -0,5 | -2,98% | 10.227 | 16,55 | 15,95 | 26/12/2025 | |
| 1,04 | -0,015 | -1,42% | 270 | 1,04 | 1,04 | 26/12/2025 | |
| 2,3 | -0,43 | -15,75% | 15 | 2,3 | 2,3 | 24/12/2025 | |
| 19,52 | 0,095 | 0,49% | 9.021 | 19,59 | 19,34 | 26/12/2025 | |
| 5,61 | 0,11 | 2% | 225 | 5,68 | 5,51 | 26/12/2025 | |
| 121,6 | -0,91 | -0,74% | 42.335 | 123,4 | 120,21 | 26/12/2025 | |
| 33,7 | -0,055 | -0,16% | 9.385 | 33,8 | 33,48 | 26/12/2025 | |
| 6,06 | 0 | 0% | 300 | 6,06 | 6,06 | 26/12/2025 | |
| 65,42 | 0,43 | 0,66% | 18.516 | 65,48 | 64,86 | 26/12/2025 | |
| 51,39 | -0,25 | -0,48% | 125.179 | 51,85 | 51,23 | 26/12/2025 | |
| 107,81 | 0,565 | 0,53% | 20.891 | 107,89 | 106,67 | 26/12/2025 | |
| 10,25 | 1,47 | 16,74% | 4.300 | 10,25 | 10,25 | 23/12/2025 | |
| 10,04 | -0,51 | -4,83% | 2.961 | 10,05 | 10,04 | 17/12/2025 | |
| 12,14 | 0,55 | 4,75% | 160 | 12,14 | 12,14 | 26/12/2025 | |
| 0,258 | 0,009 | 3,74% | 100 | 0,26 | 0,26 | 18/12/2025 | |
| 3,96 | 0 | 0% | 210 | 3,96 | 3,92 | 26/12/2025 | |
| 58,65 | 0,57 | 0,98% | 2.055 | 58,99 | 57,54 | 26/12/2025 | |
| 6,96 | -0,48 | -6,45% | 776 | 7,18 | 6,94 | 26/12/2025 | |
| 124,11 | -3,03 | -2,38% | 17.533 | 126,3 | 123,27 | 26/12/2025 | |
| 7,01 | -0,01 | -0,14% | 4.243 | 7,03 | 6,9 | 26/12/2025 | |
| 39,66 | -0,62 | -1,54% | 83.463 | 40,48 | 39,2 | 26/12/2025 | |
| 1,2 | -0,05 | -4% | 1.475 | 1,24 | 1,2 | 26/12/2025 | |
| 2,415 | -0,035 | -1,43% | 35.266 | 2,5 | 2,41 | 26/12/2025 | |
| 6,99 | -0,13 | -1,83% | 4.168 | 7,2 | 6,8 | 26/12/2025 | |
| 12,815 | -0,12 | -0,93% | 52.350 | 13,04 | 12,61 | 26/12/2025 | |
| 48,29 | -0,05 | -0,1% | 2.004 | 48,56 | 48,13 | 26/12/2025 | |
| 0,36 | 0,061 | 20,4% | 700 | 0,39 | 0,36 | 26/12/2025 | |
| 0,628 | 0,028 | 4,65% | 2.888 | 0,64 | 0,6 | 26/12/2025 | |
| 36,17 | 0,43 | 1,2% | 8.879 | 36,17 | 35,4 | 26/12/2025 | |
| 80,21 | 0,18 | 0,22% | 19.533 | 80,23 | 79,71 | 26/12/2025 | |
| 1,02 | -0,1 | -8,93% | 20.494 | 1,1 | 1 | 26/12/2025 | |
| 72,49 | 0,29 | 0,4% | 13.827 | 72,53 | 72,16 | 26/12/2025 | |
| 14,085 | -0,155 | -1,09% | 72.179 | 14,22 | 14,08 | 26/12/2025 | |
| 6,91 | -0,25 | -3,49% | 1.032 | 6,98 | 6,82 | 26/12/2025 | |
| 2,89 | -0,045 | -1,53% | 1.047 | 2,92 | 2,88 | 26/12/2025 | |
| 1,435 | -0,065 | -4,33% | 26.604 | 1,48 | 1,43 | 26/12/2025 | |
| 2 | 0,12 | 6,38% | 1.784 | 2,18 | 1,93 | 26/12/2025 | |
| 1,09 | -0,144 | -11,67% | 135 | 1,13 | 1,09 | 24/12/2025 | |
| 22,1 | 0,03 | 0,14% | 1.582 | 22,23 | 21,99 | 26/12/2025 | |
| 2,345 | 0,015 | 0,64% | 1.861 | 2,34 | 2,32 | 26/12/2025 | |
| 0,832 | -0,023 | -2,67% | 100 | 0,83 | 0,83 | 26/12/2025 | |
| 13,79 | -0,62 | -4,3% | 315.017 | 14,72 | 13,68 | 26/12/2025 | |
| 37,73 | 0,16 | 0,43% | 8.432 | 37,95 | 36,82 | 26/12/2025 | |
| 42,56 | -0,51 | -1,18% | 2.635 | 43,1 | 42,16 | 26/12/2025 | |
| 40,15 | -0,14 | -0,35% | 5.133 | 40,53 | 40,11 | 26/12/2025 | |
| 17,23 | 0,91 | 5,58% | 9.813 | 18,44 | 16,55 | 26/12/2025 | |
| 1,06 | 0,015 | 1,44% | 17.923 | 1,07 | 0,99 | 26/12/2025 | |
| 7,1 | -0,37 | -4,95% | 18.647 | 7,35 | 7,1 | 26/12/2025 | |
| 3,57 | -0,045 | -1,24% | 4.025 | 3,6 | 3,52 | 26/12/2025 | |
| 71,69 | -0,91 | -1,25% | 15.934 | 72,65 | 71,06 | 26/12/2025 | |
| 22,18 | -0,46 | -2,03% | 345 | 22,4 | 21,68 | 26/12/2025 | |
| 0,795 | -0,031 | -3,73% | 12.572 | 0,84 | 0,79 | 26/12/2025 | |
| 0,729 | -0,009 | -1,22% | 100 | 0,73 | 0,73 | 26/12/2025 | |
| 0,96 | -0,038 | -3,81% | 1.144 | 0,99 | 0,93 | 26/12/2025 | |
| 2,83 | -0,22 | -7,21% | 319 | 2,83 | 2,75 | 26/12/2025 | |
| 14,14 | 0,25 | 1,8% | 4.891 | 14,14 | 13,82 | 26/12/2025 | |
| 4,13 | 0,105 | 2,61% | 5.072 | 4,13 | 3,94 | 26/12/2025 | |
| 9,97 | -0,01 | -0,1% | 2.400 | 9,97 | 9,97 | 19/12/2025 | |
| 29 | -0,02 | -0,07% | 2.125 | 29,33 | 28,71 | 26/12/2025 | |
| 3,66 | -0,07 | -1,88% | 6.458 | 3,78 | 3,61 | 26/12/2025 | |
| 16,97 | -0,38 | -2,19% | 1.161 | 17,13 | 16,84 | 26/12/2025 | |
| 0,772 | -0,019 | -2,39% | 1.060 | 0,81 | 0,77 | 26/12/2025 | |
| 1,845 | -0,057 | -3% | 1.407 | 1,85 | 1,77 | 26/12/2025 | |
| 33,01 | -0,52 | -1,55% | 24.958 | 33,36 | 32,51 | 26/12/2025 | |
| 25,99 | -0,12 | -0,46% | 8.206 | 26,12 | 25,45 | 26/12/2025 | |
| 1,65 | -0,04 | -2,37% | 100 | 1,65 | 1,65 | 26/12/2025 | |
| 1,96 | -0,05 | -2,49% | 200 | 2 | 1,96 | 22/12/2025 | |
| 22,56 | 0,216 | 0,97% | 10.501 | 23,04 | 22 | 26/12/2025 | |
| 9,91 | 0,13 | 1,33% | 1.169 | 10 | 9,53 | 26/12/2025 | |
| 2,05 | -0,15 | -6,82% | 196 | 2,06 | 1,96 | 26/12/2025 | |
| 5,95 | 0,02 | 0,34% | 95.501 | 5,99 | 5,87 | 26/12/2025 | |
| 92,86 | 0,748 | 0,81% | 9.000 | 92,95 | 91,57 | 26/12/2025 | |
| 236,99 | 2,68 | 1,14% | 10.907 | 238,9 | 233,75 | 26/12/2025 | |
| 0,708 | -0,064 | -8,29% | 1.202 | 0,75 | 0,71 | 22/12/2025 | |
| 607,46 | -1,03 | -0,17% | 22.712 | 613,17 | 603,95 | 26/12/2025 | |
| 26,02 | -0,2 | -0,76% | 6.370 | 26,22 | 25,98 | 26/12/2025 | |
| 34,2 | -0,2 | -0,58% | 35.264 | 34,46 | 33,97 | 26/12/2025 | |
| 5,77 | -0,17 | -2,86% | 819 | 5,79 | 5,74 | 26/12/2025 | |
| 119,03 | 0,065 | 0,05% | 9.548 | 119,05 | 118,14 | 26/12/2025 | |
| 27,12 | -0,21 | -0,77% | 714 | 27,25 | 27,1 | 26/12/2025 | |
| 0,8 | 0,04 | 5,33% | 300 | 0,81 | 0,8 | 26/12/2025 | |
| 6,06 | 0,2 | 3,41% | 3.412 | 6,07 | 5,78 | 26/12/2025 | |
| 23,55 | -0,16 | -0,67% | 914 | 23,59 | 23,36 | 26/12/2025 | |
| 24,76 | -0,36 | -1,43% | 37.920 | 25,08 | 24,31 | 26/12/2025 | |
| 113,96 | -0,797 | -0,69% | 84.734 | 114,77 | 113,65 | 26/12/2025 | |
| 14,79 | -0,06 | -0,4% | 1 | 14,79 | 14,79 | 26/12/2025 | |
| 39,485 | -0,07 | -0,18% | 17.529 | 39,68 | 39,31 | 26/12/2025 | |
| 36,47 | -0,35 | -0,95% | 3.445 | 37,01 | 36,4 | 26/12/2025 | |
| 6,18 | 0,06 | 0,98% | 123 | 6,18 | 6,1 | 26/12/2025 | |
| 1,61 | 0,17 | 11,81% | 6.593 | 1,65 | 1,48 | 26/12/2025 | |
| 2,15 | 0,06 | 2,87% | 1.548 | 2,22 | 2,15 | 26/12/2025 | |
| 10,09 | 0,04 | 0,4% | 1.014 | 10,16 | 10,07 | 26/12/2025 | |
| 506,9 | -7,33 | -1,43% | 9.855 | 514,42 | 505,12 | 26/12/2025 | |
| 7,035 | -0,13 | -1,81% | 52.329 | 7,17 | 6,85 | 26/12/2025 | |
| 52,5 | -0,73 | -1,37% | 1.915 | 53,55 | 52,16 | 26/12/2025 | |
| 119,61 | 0,61 | 0,51% | 12.690 | 119,83 | 118,5 | 26/12/2025 | |
| 3,12 | -0,03 | -0,95% | 112 | 3,12 | 3,12 | 26/12/2025 | |
| 15,59 | 0,01 | 0,06% | 1.022 | 15,68 | 15,36 | 26/12/2025 | |
| 5,62 | 1,38 | 32,55% | 78.870 | 7,19 | 4,5 | 26/12/2025 | |
| 33,37 | 0,09 | 0,27% | 4.005 | 33,79 | 33,32 | 26/12/2025 | |
| 9,07 | 0,045 | 0,5% | 73.573 | 9,1 | 8,86 | 26/12/2025 | |
| 17,62 | -0,05 | -0,28% | 10.339 | 17,84 | 17,53 | 26/12/2025 | |
| 1,87 | -0,02 | -1,06% | 80.583 | 1,9 | 1,82 | 26/12/2025 | |
| 1,53 | 0,03 | 2% | 1.210 | 1,53 | 1,49 | 26/12/2025 | |
| 47,46 | -0,59 | -1,23% | 220.492 | 48,83 | 47,14 | 26/12/2025 | |
| 29,445 | -0,84 | -2,77% | 13.998 | 30 | 29,13 | 26/12/2025 | |
| 20,845 | -0,125 | -0,6% | 38.406 | 21,04 | 20,74 | 26/12/2025 | |
| 3,68 | -0,08 | -2,13% | 15.550 | 3,72 | 3,64 | 26/12/2025 | |
| 1,035 | 0,01 | 0,98% | 301 | 1,04 | 1,03 | 26/12/2025 | |
| 76,99 | -1,14 | -1,46% | 36.812 | 77,71 | 76,06 | 26/12/2025 | |
| 0,317 | -0,028 | -8,04% | 6.198 | 0,35 | 0,31 | 26/12/2025 | |
| 1,87 | 0,005 | 0,27% | 151 | 1,9 | 1,87 | 26/12/2025 | |
| 0,859 | 0,018 | 2,19% | 115 | 0,86 | 0,86 | 26/12/2025 | |
| 23 | -0,69 | -2,91% | 4.558 | 23,69 | 23 | 26/12/2025 | |
| 0,957 | -0,017 | -1,74% | 3.130 | 0,97 | 0,94 | 26/12/2025 | |
| 2,47 | 0,05 | 2,07% | 114 | 2,47 | 2,44 | 26/12/2025 | |
| 126,02 | -0,765 | -0,6% | 6.658 | 128,65 | 125,88 | 26/12/2025 | |
| 13,49 | -0,905 | -6,29% | 302.976 | 14,47 | 13,08 | 26/12/2025 | |
| 18,68 | -0,37 | -1,94% | 517 | 18,81 | 18,67 | 26/12/2025 | |
| 1,33 | -0,01 | -0,75% | 322 | 1,34 | 1,33 | 26/12/2025 | |
| 56,98 | 0,43 | 0,76% | 414 | 57,03 | 56,28 | 26/12/2025 | |
| 0,636 | -0,027 | -4,03% | 1.367 | 0,65 | 0,64 | 26/12/2025 | |
| 2,56 | 0,33 | 14,8% | 223 | 2,68 | 2,56 | 26/12/2025 | |
| 3,78 | 0,24 | 6,78% | 9.570 | 3,92 | 3,66 | 26/12/2025 | |
| 10,26 | -0,76 | -6,9% | 2 | 10,26 | 10,26 | 11/12/2025 | |
| 10,26 | 0,51 | 5,23% | 0 | 10,26 | 10,26 | 01/09/2025 | |
| 0,25 | -0,051 | -16,89% | 300 | 0,25 | 0,24 | 03/12/2025 | |
| 25,41 | 3,84 | 17,8% | 100 | 25,41 | 25,41 | 23/12/2025 | |
| 11,95 | 0,04 | 0,34% | 99.235 | 11,98 | 11,89 | 26/12/2025 | |
| 26,07 | 1,44 | 5,85% | 300 | 26,07 | 26,01 | 26/12/2025 | |
| 8,45 | -0,09 | -1,05% | 200 | 8,45 | 8,4 | 26/12/2025 | |
| 38,069 | -0,181 | -0,47% | 100 | 38,07 | 38,07 | 26/12/2025 | |
| 7,035 | 0,12 | 1,74% | 64.720 | 7,25 | 6,92 | 26/12/2025 | |
| 11,83 | -0,295 | -2,43% | 8.554 | 12,31 | 11,72 | 26/12/2025 | |
| 33,575 | 0,15 | 0,45% | 47.385 | 33,58 | 33,2 | 26/12/2025 | |
| 5 | 0,07 | 1,42% | 4 | 5 | 4,94 | 26/12/2025 | |
| 46,99 | -0,64 | -1,34% | 19.051 | 47,6 | 46,58 | 26/12/2025 | |
| 0,63 | 0,032 | 5,3% | 6.622 | 0,64 | 0,6 | 26/12/2025 | |
| 0,712 | 0,039 | 5,75% | 5.762 | 0,75 | 0,66 | 26/12/2025 | |
| 29,31 | -0,06 | -0,2% | 10.173 | 29,38 | 29,13 | 26/12/2025 | |
| 13,505 | -0,73 | -5,13% | 16.703 | 14,41 | 12,55 | 26/12/2025 | |
| 10,07 | -1,47 | -12,74% | 2 | 10,07 | 10,07 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,71 | 0,22 | 25,5 | 69,9 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 19,31 | 4,9 | 20,91 | 22,49 | ||
| Toro Corp | - | - | - | - | |
| 66,44 | 42,08 | 129,56 | 129,56 | ||
| 31,92 | 29,46 | 36,12 | 37,69 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 50,51 | 46,88 | 58,2 | 63,47 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,96 | 3,475 | 5,68 | 7,37 | ||
| 50,96 | 50,96 | 80,32 | 91,44 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 6,59 | 6,59 | 10,64 | 14,01 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 40,44 | 39,75 | 50,53 | 50,99 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 30,52 | 28,01 | 40,29 | 40,29 | ||
| 74,63 | 52,94 | 83,79 | 87,43 | ||
| 0,804 | 0,589 | 1,75 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 13,23 | 12,75 | 17,81 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,735 | 2,05 | 3,49 | 4,98 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 21,54 | 20,81 | 23,36 | 23,68 | ||
| 1,38 | 1,06 | 2,495 | 2,51 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 33,69 | 31,03 | 44,64 | 57,24 | ||
| 34,32 | 32,62 | 45,23 | 45,23 | ||
| 36,35 | 36,1 | 41,48 | 41,48 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 2,5 | 2,5 | 3,98 | 5,51 | ||
| 51,16 | 39,22 | 80,57 | 80,57 | ||
| 17,9 | 16,42 | 23,97 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,664 | 0,62 | 0,96 | 1,16 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| 9,97 | 9,82 | 10,87 | 11,72 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 13,39 | 8,13 | 17,22 | 17,22 | ||
| Twin Rg-A | - | - | - | - | |
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 14,22 | 10,11 | 23,33 | 23,33 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 86,94 | 86,94 | 95,19 | 109,68 | ||
| 183,45 | 181,63 | 263,47 | 288,97 | ||
| UK Rg-A | - | - | - | - | |
| 493,07 | 456,96 | 616,17 | 616,17 | ||
| 21,55 | 21,33 | 31,11 | 40 | ||
| 27,76 | 25,82 | 39,485 | 42,34 | ||
| 4,95 | 0 | 7,48 | 9,47 | ||
| 103,39 | 82,45 | 121,91 | 126,14 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 20,65 | 20,65 | 26,05 | 29,3 | ||
| 19,38 | 12,34 | 71,49 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,55 | 12,3 | 14,9 | 15,56 | ||
| 34,11 | 30,53 | 40,44 | 44,43 | ||
| 29,75 | 25,79 | 37,96 | 37,96 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 8,47 | 8,26 | 10,53 | 10,53 | ||
| 408,99 | 272,16 | 519,425 | 519,425 | ||
| 5,31 | 4,19 | 7,63 | 8,35 | ||
| 44,67 | 36,74 | 56,9 | 56,9 | ||
| 107,16 | 103,68 | 153,46 | 162,15 | ||
| 2,76 | 2,76 | 5,05 | 7,28 | ||
| 12,9 | 12,9 | 24,17 | 30,79 | ||
| Universe Pharma | - | - | - | - | |
| 28,04 | 27,93 | 35,59 | 35,59 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,41 | 1,41 | 2,73 | 3,9 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 20,12 | 17,08 | 22,32 | 64,45 | ||
| Uranium Royalty | - | - | - | - | |
| 1,02 | 1,02 | 1,51 | 1,85 | ||
| 59,54 | 41,91 | 83,94 | 83,94 | ||
| urban-gro | - | - | - | - | |
| Urgently | - | - | - | - | |
| 0,454 | 0,448 | 1,07 | 1,4 | ||
| 16,19 | 12,79 | 29,96 | 29,96 | ||
| 0,916 | 0,81 | 1,36 | 1,505 | ||
| 2,24 | 2,05 | 2,77 | 2,94 | ||
| 109,05 | 95,12 | 137,5 | 143,72 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 53,77 | 51,38 | 64,17 | 65,12 | ||
| UTime Rg-A | - | - | - | - | |
| 2,07 | 1,89 | 2,85 | 2,889 | ||
| 2,6 | 2,51 | 4,1 | 10,49 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 33,17 | 40,71 | 40,99 | ||
| 4,27 | 4,14 | 7,2 | 7,2 | ||
| 9,81 | 6,77 | 12,73 | 15,32 | ||
| 30,35 | 30,35 | 63,83 | 63,83 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 26,26 | 19,29 | 34,33 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -3,72% | 1.592.137 | 2,51 | 1,61 | |
1,49 | - | 6,25% | 12.705 | 1,6 | 1,36 | |
0,99 | - | 52,92% | 21.655 | 1,28 | 0,73 | |
6,815 | - | 9,83% | 1.082.782 | 8,13 | 6,61 | |
2,78 | - | -35,62% | 138.607 | 4 | 2,44 | |
7,27 | - | -31,32% | 2.286 | 10,99 | 7,09 | |
0,782 | - | -22,34% | 1.489 | 0,8 | 0,73 | |
2,185 | - | -9,47% | 54.668 | 2,55 | 2,12 | |
16,29 | - | -7,74% | 70.135 | 19,32 | 15,95 | |
1,04 | - | -2,31% | 1.827 | 1,08 | 0,94 | |
2,3 | - | -4,17% | 2.857 | 2,7 | 2,28 | |
19,52 | - | -1,25% | 53.518 | 19,86 | 19,31 | |
5,61 | - | 6,11% | 9.044 | 5,71 | 5,21 | |
121,6 | - | 5,02% | 236.900 | 124,42 | 115,97 | |
33,7 | - | -5,11% | 65.463 | 36,12 | 33,48 | |
6,06 | - | -5,16% | 4.976 | 6,43 | 6,06 | |
65,42 | - | 0,97% | 273.532 | 66,52 | 64,16 | |
51,39 | - | -1,3% | 812.587 | 53,41 | 50,51 | |
107,81 | - | 3,65% | 224.470 | 107,89 | 103,1 | |
10,25 | - | 2,09% | 737 | 10,31 | 10,22 | |
10,04 | - | 16,34% | 2.600 | 10,06 | 10,04 | |
12,14 | - | 34,14% | 5 | 12,26 | 12,14 | |
0,258 | - | 37,83% | 125 | 0,28 | 0,25 | |
3,96 | - | -3,77% | 1.857 | 4,12 | 3,92 | |
58,65 | - | -3,39% | 22.913 | 61,3 | 56,86 | |
6,96 | - | -3,36% | 1.807 | 8,24 | 6,94 | |
124,11 | - | 4,9% | 81.097 | 133,28 | 120,9 | |
7,01 | - | -5,38% | 16.590 | 7,55 | 6,88 | |
39,66 | - | 16,89% | 308.041 | 42,08 | 33,86 | |
1,2 | - | 0,81% | 18.532 | 1,44 | 1,19 | |
2,415 | - | -0,81% | 175.724 | 2,62 | 2,36 | |
6,99 | - | 4,11% | 105.914 | 8,19 | 6,1 | |
12,815 | - | 6,4% | 196.672 | 13,21 | 12,02 | |
48,29 | - | -3,81% | 18.763 | 50,53 | 48,13 | |
0,36 | - | -10,72% | 3.199 | 0,42 | 0,33 | |
0,628 | - | -12,75% | 23.212 | 0,7 | 0,59 | |
36,17 | - | 2,91% | 63.417 | 36,17 | 34 | |
80,21 | - | 0,1% | 176.197 | 82,24 | 79,43 | |
1,02 | - | 18,83% | 4.044.790 | 1,75 | 0,89 | |
72,49 | - | 1,33% | 193.401 | 74,34 | 71,24 | |
14,085 | - | 0,89% | 211.803 | 14,71 | 13,76 | |
6,91 | - | -2,34% | 65.279 | 7,9 | 6,82 | |
2,89 | - | -4,1% | 11.692 | 3,11 | 2,83 | |
1,435 | - | -2,61% | 254.685 | 1,56 | 1,43 | |
2 | - | 2,17% | 7.978 | 2,2 | 1,79 | |
1,09 | - | 24,26% | 477 | 1,22 | 1,03 | |
22,1 | - | -3,14% | 24.795 | 22,8 | 21,54 | |
2,345 | - | 4,72% | 159.292 | 2,38 | 2,15 | |
0,832 | - | -10% | 5.625 | 0,96 | 0,76 | |
13,79 | - | -3,16% | 5.827.072 | 17,08 | 12,71 | |
37,73 | - | -2,47% | 38.494 | 38,87 | 36,82 | |
42,56 | - | -0,39% | 23.452 | 44,4 | 42,16 | |
40,15 | - | -1,75% | 35.665 | 41,37 | 40,11 | |
17,23 | - | 13,18% | 43.412 | 20,69 | 12,92 | |
1,06 | - | 13,16% | 40.494 | 1,07 | 0,89 | |
7,1 | - | 2,47% | 96.438 | 7,97 | 7,1 | |
3,57 | - | -2,25% | 36.078 | 3,77 | 3,46 | |
71,69 | - | 8,2% | 276.063 | 73,08 | 62,6 | |
22,18 | - | -1,95% | 5.831 | 23,97 | 21,39 | |
0,795 | - | -6,68% | 55.597 | 0,91 | 0,7 | |
0,729 | - | 7,74% | 19.905 | 0,75 | 0,68 | |
0,96 | - | 16,09% | 5.783 | 1,07 | 0,86 | |
2,83 | - | -1,66% | 7.900 | 3,12 | 2,75 | |
14,14 | - | -2,05% | 74.630 | 14,76 | 13,35 | |
4,13 | - | 4,55% | 9.796 | 4,13 | 3,83 | |
9,97 | - | -0,2% | 101.925 | 10 | 9,97 | |
29 | - | 2,65% | 9.349 | 29,33 | 28,05 | |
3,66 | - | -6,75% | 9.560 | 4,22 | 3,61 | |
16,97 | - | 10,24% | 7.479 | 17,22 | 15,18 | |
0,772 | - | -13,02% | 6.996 | 0,93 | 0,77 | |
1,845 | - | 0,53% | 18.767 | 2,12 | 1,71 | |
33,01 | - | 5,17% | 210.799 | 35,37 | 31,6 | |
25,99 | - | 13,47% | 140.167 | 26,3 | 22,64 | |
1,65 | - | 3,05% | 2.403 | 1,75 | 1,56 | |
1,96 | - | 12,64% | 1.448 | 2,07 | 1,95 | |
22,56 | - | 32,64% | 92.319 | 23,33 | 16,76 | |
9,91 | - | 1,77% | 3.857 | 10,09 | 9,52 | |
2,05 | - | 11,05% | 4.679 | 2,45 | 1,85 | |
5,95 | - | -5,95% | 1.709.160 | 6,4 | 5,77 | |
92,86 | - | -2,86% | 64.197 | 95,19 | 91 | |
236,99 | - | 4,28% | 49.630 | 238,9 | 221,1 | |
0,708 | - | -0,77% | 967 | 0,86 | 0,71 | |
607,46 | - | 2,43% | 128.170 | 616,17 | 587,55 | |
26,02 | - | 3,68% | 47.436 | 26,34 | 24,64 | |
34,2 | - | 4,85% | 292.812 | 35,1 | 32,64 | |
5,77 | - | 2,59% | 1.826 | 5,94 | 5,67 | |
119,03 | - | -0,76% | 62.527 | 120,94 | 118,14 | |
27,12 | - | 1,03% | 2.850 | 27,39 | 27,07 | |
0,8 | - | -15,56% | 7.625 | 0,98 | 0,8 | |
6,06 | - | 7,93% | 33.801 | 6,07 | 5,36 | |
23,55 | - | -2,77% | 3.145 | 24,51 | 23,36 | |
24,76 | - | 5,18% | 476.505 | 25,75 | 22,94 | |
113,96 | - | 1,74% | 518.148 | 116,31 | 111,67 | |
14,79 | - | 30,26% | 211 | 14,85 | 14,15 | |
39,485 | - | -1,32% | 102.352 | 40,37 | 39,31 | |
36,47 | - | -1,15% | 17.630 | 37,96 | 36,4 | |
6,18 | - | 17,47% | 4.006 | 6,18 | 6,07 | |
1,61 | - | 6,67% | 6.376 | 1,65 | 1,28 | |
2,15 | - | 12,97% | 7.864 | 2,22 | 1,82 | |
10,09 | - | -1,45% | 14.426 | 10,53 | 10,07 | |
506,9 | - | 1,4% | 99.993 | 519,42 | 499,12 | |
7,035 | - | -0,69% | 332.596 | 7,26 | 6,85 | |
52,5 | - | -5,63% | 7.572 | 56,52 | 52,16 | |
119,61 | - | 3,32% | 123.896 | 119,85 | 114,53 | |
3,12 | - | 0% | 9.732 | 3,27 | 3,01 | |
15,59 | - | -7,95% | 7.197 | 17,22 | 14,91 | |
5,62 | - | 18,77% | 4.432 | 7,19 | 3,57 | |
33,37 | - | -4,12% | 24.302 | 35,05 | 33,29 | |
9,07 | - | 2,85% | 255.849 | 9,2 | 8,76 | |
17,62 | - | -0,67% | 107.114 | 18,25 | 17,19 | |
1,87 | - | 0,8% | 435.563 | 2,11 | 1,8 | |
1,53 | - | 1,35% | 10.634 | 1,53 | 1,41 | |
47,46 | - | 2,13% | 1.305.713 | 49,76 | 46,55 | |
29,445 | - | 1,51% | 120.392 | 30,79 | 28,84 | |
20,845 | - | 2,39% | 228.831 | 21,45 | 20,29 | |
3,68 | - | 3,88% | 411.357 | 3,94 | 3,5 | |
1,035 | - | -8,48% | 3.030 | 1,17 | 1,02 | |
76,99 | - | -4,59% | 142.157 | 83,2 | 76,06 | |
0,317 | - | -2,1% | 2.611.978 | 0,49 | 0,3 | |
1,87 | - | -12,44% | 5.275 | 2,21 | 1,87 | |
0,859 | - | -6,24% | 9.657 | 1,07 | 0,84 | |
23 | - | 9,17% | 89.305 | 24,1 | 21,6 | |
0,957 | - | 3,51% | 14.611 | 1,02 | 0,92 | |
2,47 | - | 0,41% | 821 | 2,47 | 2,4 | |
126,02 | - | 0,41% | 15.929 | 130,96 | 125,88 | |
13,49 | - | 6,55% | 887.673 | 14,8 | 13,08 | |
18,68 | - | -3,34% | 5.279 | 19,96 | 18,67 | |
1,33 | - | -9,46% | 2.521 | 1,49 | 1,32 | |
56,98 | - | -2,53% | 3.066 | 57,99 | 55,68 | |
0,636 | - | -11,65% | 9.076 | 0,8 | 0,64 | |
2,56 | - | 27,72% | 5.029 | 2,68 | 2,26 | |
3,78 | - | 12,74% | 52.842 | 4,1 | 2,92 | |
10,26 | - | 0,1% | 100 | 10,26 | 10,22 | |
10,26 | - | 0% | 100 | 10,25 | 10,2 | |
0,25 | - | 25,5% | 100 | 0,26 | 0,24 | |
25,41 | - | 0,55% | 500 | 25,41 | 25,27 | |
11,95 | - | -0,58% | 544.537 | 12,17 | 11,86 | |
26,07 | - | -4,84% | 5.481 | 26,08 | 25,82 | |
8,45 | - | 5,43% | 2.987 | 8,59 | 8,02 | |
38,069 | - | -2,01% | 624 | 40,3 | 38,07 | |
7,035 | - | 3,75% | 181.530 | 7,25 | 6,58 | |
11,83 | - | -1,46% | 52.209 | 12,54 | 11,72 | |
33,575 | - | 0,45% | 363.192 | 34,74 | 32,61 | |
5 | - | -0,8% | 556 | 5 | 4,84 | |
46,99 | - | 8,92% | 199.520 | 48,55 | 42,53 | |
0,63 | - | -4,14% | 50.626 | 0,68 | 0,55 | |
0,712 | - | 3,38% | 19.964 | 0,82 | 0,64 | |
29,31 | - | 1,03% | 97.454 | 30,12 | 28,92 | |
13,505 | - | 25,04% | 330.843 | 16,29 | 9,78 | |
10,07 | - | 23,11% | 400 | 10,07 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | 0,05 | 2,84% | 1.592.137 | 2,68 | 1,61 | |
1,49 | -0,28 | -15,47% | 12.705 | 1,89 | 1,3 | |
0,99 | 0,068 | 7,11% | 21.655 | 1,28 | 0,66 | |
6,815 | 1,765 | 30,25% | 1.082.782 | 8,13 | 6,26 | |
2,78 | -0,173 | -53,71% | 138.607 | 6,53 | 2,44 | |
7,27 | -5,57 | -42,62% | 2.286 | 17,33 | 7,09 | |
0,782 | -0,179 | -26,41% | 1.489 | 0,82 | 0,73 | |
2,185 | -0,93 | -29,71% | 54.668 | 3,67 | 2,12 | |
16,29 | 1,77 | 11,78% | 70.135 | 20,5 | 15,1 | |
1,04 | -0,025 | -2,31% | 1.827 | 1,23 | 0,94 | |
2,3 | -0,28 | -10,85% | 2.857 | 3,69 | 2,14 | |
19,52 | -1,71 | -8,09% | 53.518 | 21,63 | 19,31 | |
5,61 | 1,64 | 41,84% | 9.044 | 5,95 | 3,75 | |
121,6 | 19,13 | 18,5% | 236.900 | 129,56 | 105,4 | |
33,7 | 0,39 | 1,16% | 65.463 | 36,12 | 33,42 | |
6,06 | -0,22 | -3,5% | 4.976 | 7,1 | 6 | |
65,42 | 6,85 | 11,78% | 273.532 | 69,19 | 57,54 | |
51,39 | -2,985 | -5,46% | 812.587 | 54,93 | 50,51 | |
107,81 | -0,625 | -0,58% | 224.470 | 109,65 | 103,1 | |
10,25 | -1,46 | -14,26% | 737 | 10,3 | 10,22 | |
10,04 | 1,37 | 15,8% | 2.600 | 10,11 | 10,04 | |
12,14 | -0,03 | -0,26% | 5 | 13 | 11,77 | |
0,258 | 0,008 | 3,5% | 125 | 0,28 | 0,24 | |
3,96 | -0,61 | -13,35% | 1.857 | 4,67 | 3,92 | |
58,65 | 2,04 | 3,63% | 22.913 | 61,66 | 50,96 | |
6,96 | -2,04 | -21,54% | 1.807 | 10,95 | 6,94 | |
124,11 | -18,6 | -12,76% | 81.097 | 155,91 | 119,3 | |
7,01 | -0,06 | -0,85% | 16.590 | 7,72 | 6,78 | |
39,66 | 4 | 11,03% | 308.041 | 42,08 | 33,48 | |
1,2 | -1,31 | -51,17% | 18.532 | 2,72 | 1,19 | |
2,415 | -0,57 | -18,87% | 175.724 | 3,04 | 2,36 | |
6,99 | 6,461 | 1.027,54% | 105.914 | 56,76 | 0,27 | |
12,815 | -0,33 | -2,48% | 196.672 | 14,38 | 11,93 | |
48,29 | 0 | 0% | 18.763 | 50,53 | 47,46 | |
0,36 | -0,2 | -40,1% | 3.199 | 0,6 | 0,33 | |
0,628 | 0,205 | 51,82% | 23.212 | 0,79 | 0,37 | |
36,17 | 1,74 | 5,12% | 63.417 | 36,17 | 32,51 | |
80,21 | -1,25 | -1,54% | 176.197 | 84,42 | 78,39 | |
1,02 | 0,13 | 13,4% | 4.044.790 | 1,75 | 0,89 | |
72,49 | 2,49 | 3,57% | 193.401 | 74,34 | 68,95 | |
14,085 | -0,615 | -4,14% | 211.803 | 15,72 | 13,76 | |
6,91 | 0,64 | 9,91% | 65.279 | 7,9 | 6,1 | |
2,89 | -0,005 | -0,17% | 11.692 | 3,25 | 2,83 | |
1,435 | -0,395 | -20,9% | 254.685 | 2,12 | 1,43 | |
2 | 0,62 | 49,21% | 7.978 | 2,2 | 1,3 | |
1,09 | 0,204 | 23,05% | 477 | 1,25 | 1,03 | |
22,1 | -0,43 | -1,91% | 24.795 | 23,9 | 21,54 | |
2,345 | 0,2 | 9,39% | 159.292 | 2,38 | 2,1 | |
0,832 | -0,355 | -29,35% | 5.625 | 1,33 | 0,76 | |
13,79 | 3,31 | 29,87% | 5.827.072 | 17,08 | 10,36 | |
37,73 | 2,44 | 6,96% | 38.494 | 38,87 | 33,69 | |
42,56 | 0,82 | 1,94% | 23.452 | 45,23 | 41,97 | |
40,15 | 1,2 | 3,07% | 35.665 | 41,48 | 38,54 | |
17,23 | 4,24 | 33,92% | 43.412 | 24,6 | 9,47 | |
1,06 | -0,055 | -5% | 40.494 | 1,17 | 0,89 | |
7,1 | -1,92 | -20,43% | 96.438 | 9,99 | 6,93 | |
3,57 | 0,33 | 10,06% | 36.078 | 3,98 | 3,22 | |
71,69 | 4,3 | 6,3% | 276.063 | 80,57 | 61,39 | |
22,18 | 0,95 | 4,39% | 5.831 | 23,97 | 20,25 | |
0,795 | -1,274 | -60,67% | 55.597 | 2,14 | 0,7 | |
0,729 | -0,012 | -1,6% | 19.905 | 0,78 | 0,66 | |
0,96 | -0,452 | -31,19% | 5.783 | 1,37 | 0,85 | |
2,83 | -0,49 | -14,16% | 7.900 | 4,39 | 2,75 | |
14,14 | 0,33 | 2,43% | 74.630 | 15,06 | 13,35 | |
4,13 | -0,005 | -0,12% | 9.796 | 4,64 | 3,75 | |
9,97 | 1,14 | 11,92% | 101.925 | 10,63 | 10,63 | |
29 | 0,42 | 1,47% | 9.349 | 29,47 | 26,94 | |
3,66 | -1,82 | -32,79% | 9.560 | 26,36 | 3,48 | |
16,97 | 1,67 | 10,74% | 7.479 | 17,22 | 15,01 | |
0,772 | -1,062 | -57,07% | 6.996 | 2,2 | 0,77 | |
1,845 | 0,11 | 6,11% | 18.767 | 3,44 | 1,67 | |
33,01 | 1,87 | 5,9% | 210.799 | 35,37 | 28,92 | |
25,99 | 4,15 | 18,9% | 140.167 | 26,3 | 20,07 | |
1,65 | 0,04 | 2,42% | 2.403 | 1,95 | 1,43 | |
1,96 | 0,01 | 0,51% | 1.448 | 2,19 | 1,93 | |
22,56 | 5,94 | 36,2% | 92.319 | 23,33 | 16,42 | |
9,91 | 0,19 | 1,98% | 3.857 | 10,57 | 9,4 | |
2,05 | 0,21 | 11,05% | 4.679 | 2,45 | 1,85 | |
5,95 | 0,965 | 19,44% | 1.709.160 | 7,15 | 4,95 | |
92,86 | -1,495 | -1,6% | 64.197 | 95,19 | 87,67 | |
236,99 | 10,46 | 4,66% | 49.630 | 238,9 | 205,3 | |
0,708 | -0,032 | -4,32% | 967 | 0,99 | 0,71 | |
607,46 | 72,78 | 13,59% | 128.170 | 616,17 | 530,22 | |
26,02 | 1,09 | 4,34% | 47.436 | 28,73 | 23,92 | |
34,2 | 0,65 | 1,93% | 292.812 | 39,48 | 32,64 | |
5,77 | 0,14 | 2,41% | 1.826 | 6,1 | 5,42 | |
119,03 | 6,835 | 6,1% | 62.527 | 120,94 | 110,6 | |
27,12 | 0,64 | 2,4% | 2.850 | 27,39 | 26,37 | |
0,8 | -0,157 | -17,13% | 7.625 | 1,13 | 0,71 | |
6,06 | -0,44 | -7% | 33.801 | 6,91 | 5,36 | |
23,55 | 0,65 | 2,84% | 3.145 | 24,51 | 22,33 | |
24,76 | -2,46 | -8,9% | 476.505 | 27,85 | 19,38 | |
113,96 | 13,21 | 13% | 518.148 | 116,31 | 100,08 | |
14,79 | 1,46 | 10,9% | 211 | 14,85 | 13,19 | |
39,485 | 1,885 | 5% | 102.352 | 40,44 | 37,18 | |
36,47 | -0,405 | -1,09% | 17.630 | 37,96 | 34,4 | |
6,18 | 0,405 | 7,09% | 4.006 | 6,18 | 5,76 | |
1,61 | 0,36 | 33,33% | 6.376 | 1,65 | 1,04 | |
2,15 | 0,42 | 25,15% | 7.864 | 2,22 | 1,64 | |
10,09 | 0,31 | 3,13% | 14.426 | 10,53 | 9,84 | |
506,9 | 25,82 | 5,29% | 99.993 | 519,42 | 472,56 | |
7,035 | 0,855 | 13,54% | 332.596 | 7,63 | 6,24 | |
52,5 | 2,83 | 5,62% | 7.572 | 56,9 | 49,2 | |
119,61 | 0,73 | 0,62% | 123.896 | 123,94 | 114,53 | |
3,12 | -0,15 | -4,55% | 9.732 | 3,35 | 3,01 | |
15,59 | 0,53 | 3,51% | 7.197 | 18,01 | 14,51 | |
5,62 | 0,51 | 13,67% | 4.432 | 7,19 | 3,51 | |
33,37 | 1,32 | 4,13% | 24.302 | 35,59 | 31,51 | |
9,07 | 0,465 | 5,43% | 255.849 | 9,62 | 8,46 | |
17,62 | -0,59 | -3,23% | 107.114 | 19,54 | 17,19 | |
1,87 | -0,895 | -32,14% | 435.563 | 3 | 1,8 | |
1,53 | -0,33 | -18,03% | 10.634 | 1,84 | 1,41 | |
47,46 | 5,99 | 14,24% | 1.305.713 | 50,46 | 42,37 | |
29,445 | 2,33 | 8,33% | 120.392 | 30,79 | 24,6 | |
20,845 | 1,385 | 7,07% | 228.831 | 22,32 | 19,14 | |
3,68 | 0,115 | 3,16% | 411.357 | 4,04 | 3,44 | |
1,035 | -0,195 | -15,98% | 3.030 | 1,28 | 1,02 | |
76,99 | 0,66 | 0,85% | 142.157 | 83,94 | 73,17 | |
0,317 | 0,093 | 37,02% | 2.611.978 | 0,49 | 0,22 | |
1,87 | 0,14 | 7,95% | 5.275 | 3,04 | 1,75 | |
0,859 | 0,013 | 1,52% | 9.657 | 1,07 | 0,8 | |
23 | -5,69 | -19,37% | 89.305 | 29,28 | 21,4 | |
0,957 | -0,026 | -2,64% | 14.611 | 1,06 | 0,92 | |
2,47 | -0,07 | -2,81% | 821 | 2,51 | 2,36 | |
126,02 | 6,455 | 5,33% | 15.929 | 132,19 | 116,73 | |
13,49 | 1,96 | 15,76% | 887.673 | 19 | 12,52 | |
18,68 | 1,2 | 6,71% | 5.279 | 19,96 | 17,51 | |
1,33 | -0,1 | -6,94% | 2.521 | 1,49 | 1,32 | |
56,98 | 0,53 | 0,95% | 3.066 | 58,98 | 54,64 | |
0,636 | -0,557 | -45,69% | 9.076 | 1,28 | 0,64 | |
2,56 | 0,33 | 16,34% | 5.029 | 2,68 | 2,07 | |
3,78 | 0,75 | 26,88% | 52.842 | 4,1 | 2,6 | |
10,26 | 0,07 | 0,69% | 100 | 10,26 | 10,2 | |
10,26 | -0,41 | -4,04% | 100 | 10,25 | 10,12 | |
0,25 | 0,051 | 25,5% | 100 | 0,26 | 0,24 | |
25,41 | 0,06 | 0,24% | 500 | 25,44 | 24,98 | |
11,95 | 0,57 | 5,02% | 544.537 | 12,17 | 11,25 | |
26,07 | -1,35 | -5,21% | 5.481 | 26,08 | 25,5 | |
8,45 | -0,98 | -10,29% | 2.987 | 9,32 | 8,02 | |
38,069 | 1,68 | 4,59% | 624 | 40,3 | 36,24 | |
7,035 | 1,61 | 30,32% | 181.530 | 7,25 | 4,9 | |
11,83 | 0,55 | 4,74% | 52.209 | 12,54 | 11,3 | |
33,575 | 1,04 | 3,21% | 363.192 | 34,74 | 30,03 | |
5 | -0,01 | -0,2% | 556 | 5 | 4,84 | |
46,99 | -2,04 | -4,11% | 199.520 | 49,85 | 42,53 | |
0,63 | -0,466 | -43,55% | 50.626 | 1,27 | 0,55 | |
0,712 | 0,193 | 40,21% | 19.964 | 0,82 | 0,44 | |
29,31 | 0,115 | 0,39% | 97.454 | 33,36 | 28,7 | |
13,505 | 8,93 | 166,92% | 330.843 | 16,29 | 4,89 | |
10,07 | 2,33 | 30,1% | 400 | 10,07 | 10,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | -1,12 | -38,23% | 1.652.227 | 3,12 | 1,5 | |
1,49 | -0,46 | -23,12% | 320.691 | 2,3 | 1,3 | |
0,99 | -0,92 | -47,42% | 206.507 | 1,99 | 0,66 | |
6,815 | 0,49 | 6,89% | 18.269.003 | 11,35 | 4,76 | |
2,78 | -3,742 | -59,66% | 469.285 | 12,27 | 2,44 | |
7,27 | -6,1 | -44,85% | 13.790 | 19,5 | 7,09 | |
0,782 | -0,52 | -50,98% | 13.937 | 1,1 | 0,72 | |
2,185 | -4,86 | -68,84% | 1.578.449 | 7,13 | 2,12 | |
16,29 | -7,92 | -32,04% | 1.112.091 | 25,21 | 13,71 | |
1,04 | -0,215 | -16,93% | 65.436 | 1,48 | 0,94 | |
2,3 | -1,45 | -38,67% | 791.722 | 4,39 | 2,14 | |
19,52 | -1,86 | -8,74% | 894.834 | 23,66 | 19,31 | |
5,61 | 1,5 | 36,95% | 400.962 | 5,95 | 3,4 | |
121,6 | 46,405 | 60,93% | 3.736.516 | 129,56 | 70,89 | |
33,7 | -0,24 | -0,7% | 627.656 | 36,12 | 31,92 | |
6,06 | 0,06 | 1% | 59.029 | 8,21 | 5,85 | |
65,42 | 8,65 | 15,35% | 4.509.940 | 69,19 | 51,57 | |
51,39 | -4,58 | -8,15% | 12.427.388 | 58,2 | 50,51 | |
107,81 | -0,725 | -0,67% | 3.019.632 | 112,2 | 101,75 | |
10,25 | -1,46 | -14,26% | 75.083 | 10,53 | 10,2 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
12,14 | 3,18 | 37,81% | 4.679 | 13 | 11,6 | |
0,258 | -0,003 | -1,19% | 27.625 | 0,37 | 0,2 | |
3,96 | -1,24 | -23,85% | 45.132 | 5,68 | 3,92 | |
58,65 | -12,26 | -17,4% | 278.945 | 80,32 | 50,96 | |
6,96 | -3,19 | -30,04% | 263.421 | 20,98 | 6,94 | |
124,11 | 11,115 | 9,58% | 2.054.698 | 155,91 | 107,23 | |
7,01 | -2,815 | -28,56% | 241.871 | 10,64 | 6,59 | |
39,66 | 16,07 | 66,38% | 3.518.884 | 42,08 | 23,86 | |
1,2 | -0,62 | -33,16% | 435.920 | 3,22 | 1,19 | |
2,415 | -3,82 | -60,93% | 1.461.569 | 7,08 | 2,36 | |
6,99 | 6 | 550,46% | 3.947.185 | 56,76 | 0,27 | |
12,815 | 3,4 | 35,56% | 3.668.100 | 14,38 | 9,28 | |
48,29 | 4,8 | 11,01% | 248.092 | 50,53 | 40,44 | |
0,36 | -0,696 | -69,95% | 92.801 | 1 | 0,33 | |
0,628 | -0,168 | -21,89% | 421.524 | 1,01 | 0,34 | |
36,17 | -1,73 | -4,62% | 1.228.138 | 40,29 | 30,52 | |
80,21 | -0,22 | -0,27% | 2.212.181 | 84,42 | 74,63 | |
1,02 | 0,03 | 2,8% | 4.092.494 | 1,75 | 0,8 | |
72,49 | -3,01 | -4% | 3.830.876 | 75,49 | 68,43 | |
14,085 | -1,445 | -9,22% | 3.694.433 | 17,81 | 13,23 | |
6,91 | 2,575 | 56,91% | 265.017 | 7,9 | 3,86 | |
2,89 | -0,355 | -10,82% | 44.732 | 3,29 | 2,74 | |
1,435 | -1,105 | -42,5% | 4.869.989 | 4,64 | 1,43 | |
2 | 0,958 | 103,99% | 130.924 | 2,2 | 1,15 | |
1,09 | -0,33 | -23,24% | 20.473 | 1,48 | 1,03 | |
22,1 | 1,615 | 7,9% | 176.449 | 23,9 | 18,64 | |
2,345 | 0,535 | 29,81% | 2.110.982 | 2,5 | 1,38 | |
0,832 | -1,535 | -64,23% | 321.338 | 2,78 | 0,76 | |
13,79 | -2,81 | -16,34% | 15.016.626 | 17,96 | 10,19 | |
37,73 | -5,68 | -13,15% | 883.379 | 46,47 | 33,69 | |
42,56 | 7,315 | 20,47% | 232.729 | 45,23 | 34,32 | |
40,15 | 1,25 | 3,2% | 603.003 | 41,48 | 36,35 | |
17,23 | 10,64 | 174,43% | 665.006 | 24,6 | 6,1 | |
1,06 | -1,12 | -51,73% | 992.450 | 2,56 | 0,89 | |
7,1 | -11,47 | -60,53% | 2.639.075 | 21,78 | 6,93 | |
3,57 | 0,297 | 8,96% | 594.906 | 3,98 | 2,49 | |
71,69 | 12,305 | 20,41% | 4.667.275 | 80,57 | 53,48 | |
22,18 | 4,52 | 25,04% | 43.227 | 23,97 | 17,91 | |
0,795 | -1,794 | -68,47% | 407.963 | 2,65 | 0,7 | |
0,729 | -0,215 | -22,57% | 259.532 | 0,96 | 0,66 | |
0,96 | -3,842 | -79,39% | 578.620 | 5,07 | 0,85 | |
2,83 | 0 | 0% | 0 | 0 | 0 | |
14,14 | -1,515 | -9,83% | 846.140 | 17,35 | 12,42 | |
4,13 | -33,265 | -89,21% | 602.689 | 43,49 | 3,75 | |
9,97 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
29 | 1,55 | 5,64% | 228.853 | 29,47 | 23,73 | |
3,66 | -3,42 | -47,83% | 1.274.974 | 26,36 | 3,48 | |
16,97 | 3,526 | 25,75% | 88.020 | 17,22 | 13,55 | |
0,772 | -3,182 | -79,94% | 615.941 | 4,32 | 0,77 | |
1,845 | -0,84 | -30,55% | 1.600.817 | 3,44 | 1,51 | |
33,01 | 2,885 | 9,4% | 3.827.005 | 35,37 | 23,49 | |
25,99 | 12,73 | 95,14% | 658.751 | 26,3 | 13,02 | |
1,65 | -0,32 | -15,92% | 67.845 | 2,17 | 1,43 | |
1,96 | 0,31 | 18,79% | 69.638 | 2,4 | 1,65 | |
22,56 | 5,816 | 35,18% | 484.468 | 23,33 | 14,22 | |
9,91 | -3,42 | -25,91% | 92.802 | 14,81 | 8,9 | |
2,05 | -0,02 | -0,94% | 25.975 | 2,45 | 1,84 | |
5,95 | -0,9 | -13,18% | 6.795.839 | 7,2 | 4,87 | |
92,86 | -1,219 | -1,31% | 813.708 | 95,19 | 86,94 | |
236,99 | 40 | 20,52% | 424.171 | 263,47 | 183,45 | |
0,708 | -0,152 | -17,64% | 41.822 | 1,12 | 0,71 | |
607,46 | 50,34 | 9,02% | 2.005.832 | 616,17 | 493,07 | |
26,02 | -2,87 | -9,87% | 863.617 | 31,11 | 21,55 | |
34,2 | 3,5 | 11,33% | 3.087.524 | 39,48 | 28,6 | |
5,77 | -0,93 | -13,54% | 66.796 | 7,48 | 4,95 | |
119,03 | 0,655 | 0,55% | 930.304 | 121,91 | 103,39 | |
27,12 | 0,06 | 0,22% | 47.626 | 27,6 | 26,3 | |
0,8 | -0,715 | -48,47% | 887.906 | 2,08 | 0,71 | |
6,06 | 1,25 | 27,17% | 447.603 | 6,91 | 4,31 | |
23,55 | -1,16 | -4,7% | 20.084 | 25,61 | 20,65 | |
24,76 | -29,295 | -53,78% | 8.398.560 | 71,49 | 19,38 | |
113,96 | 20 | 21,09% | 14.420.016 | 116,31 | 88,57 | |
14,79 | 3,16 | 27,03% | 2.171 | 14,85 | 12,59 | |
39,485 | 2,857 | 7,78% | 1.317.961 | 40,44 | 34,11 | |
36,47 | 6,62 | 21,92% | 260.962 | 37,96 | 29,75 | |
6,18 | -1,61 | -20,83% | 10.947 | 7,91 | 5,67 | |
1,61 | -2,64 | -64,71% | 344.960 | 4,7 | 1,01 | |
2,15 | 0,89 | 74,17% | 40.142 | 2,22 | 1,48 | |
10,09 | 0,976 | 10,56% | 88.222 | 10,53 | 8,47 | |
506,9 | 70,55 | 15,9% | 1.407.796 | 519,42 | 408,99 | |
7,035 | 1,375 | 23,73% | 5.709.879 | 7,63 | 5,31 | |
52,5 | 5,36 | 11,21% | 94.297 | 56,9 | 44,53 | |
119,61 | -28,33 | -19,24% | 1.466.171 | 153,46 | 107,16 | |
3,12 | -1,605 | -33,75% | 108.259 | 4,76 | 2,76 | |
15,59 | -6,18 | -28,34% | 104.345 | 22,78 | 12,9 | |
5,62 | -0,23 | -5,15% | 847.517 | 10,93 | 3,29 | |
33,37 | 3,755 | 12,71% | 227.436 | 35,59 | 28,04 | |
9,07 | -1,22 | -11,9% | 8.102.596 | 11 | 7,82 | |
17,62 | -5,1 | -22,4% | 1.497.831 | 23,86 | 15,82 | |
1,87 | -5,38 | -74% | 7.606.142 | 7,75 | 1,8 | |
1,53 | -0,88 | -36,97% | 216.084 | 2,73 | 1,41 | |
47,46 | -4,83 | -9,13% | 12.880.115 | 55,2 | 34,25 | |
29,445 | 11,72 | 63,04% | 1.015.722 | 30,79 | 18,18 | |
20,845 | 2,8 | 15,41% | 6.184.232 | 22,32 | 15,63 | |
3,68 | -0,445 | -10,61% | 9.531.706 | 5,35 | 3,17 | |
1,035 | -0,275 | -21,15% | 24.446 | 1,44 | 1,02 | |
76,99 | 5,03 | 6,88% | 3.897.782 | 83,94 | 59,54 | |
0,317 | -0,123 | -26,29% | 4.650.438 | 0,77 | 0,21 | |
1,87 | -1,113 | -36,94% | 528.186 | 5,6 | 1,75 | |
0,859 | 0,15 | 21,71% | 148.374 | 1,07 | 0,45 | |
23 | 6,645 | 38,99% | 2.082.339 | 29,96 | 15,86 | |
0,957 | -0,236 | -19,55% | 326.472 | 1,36 | 0,92 | |
2,47 | -0,31 | -11,36% | 25.940 | 2,75 | 2,24 | |
126,02 | -3,185 | -2,44% | 178.700 | 137,5 | 109,05 | |
13,49 | -8,33 | -36,65% | 27.052.240 | 43,97 | 11,46 | |
18,68 | 2,1 | 12,37% | 41.980 | 19,96 | 16,43 | |
1,33 | -0,05 | -3,6% | 38.869 | 1,51 | 1,32 | |
56,98 | -7,46 | -11,69% | 11.462 | 64,44 | 53,77 | |
0,636 | -116,337 | -99,43% | 1.218.374 | 123 | 0,64 | |
2,56 | 0,38 | 19,29% | 16.733 | 2,68 | 2,07 | |
3,78 | 0,16 | 4,73% | 278.716 | 4,1 | 2,5 | |
10,26 | 0,22 | 2,19% | 6.384 | 10,26 | 10,15 | |
10,26 | -0,34 | -3,37% | 28.101 | 10,26 | 10,12 | |
0,25 | 0,087 | 53,66% | 900 | 0,26 | 0,23 | |
25,41 | 0,01 | 0,04% | 5.561 | 25,47 | 24,9 | |
11,95 | 1,35 | 12,78% | 16.122.793 | 12,17 | 9,65 | |
26,07 | -1,51 | -5,79% | 89.053 | 26,24 | 25,5 | |
8,45 | -2,89 | -25,28% | 55.533 | 11,86 | 8,02 | |
38,069 | -0,4 | -1,03% | 7.323 | 40,71 | 36 | |
7,035 | 1,75 | 33,85% | 2.168.650 | 7,25 | 4,27 | |
11,83 | 0,3 | 2,53% | 592.644 | 12,73 | 9,81 | |
33,575 | -26,035 | -43,79% | 6.502.524 | 63,89 | 30,03 | |
5 | -0,01 | -0,2% | 59.387 | 5 | 4,84 | |
46,99 | 7,493 | 18,67% | 3.149.413 | 50,26 | 37,84 | |
0,63 | -5,726 | -90,46% | 7.442.397 | 7 | 0,55 | |
0,712 | -0,134 | -16,64% | 175.394 | 0,92 | 0,4 | |
29,31 | -3,75 | -11,33% | 2.109.745 | 34,33 | 26,26 | |
13,505 | 10,35 | 263,36% | 1.666.365 | 16,29 | 3,32 | |
10,07 | 0,67 | 7,13% | 18.328 | 10,07 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -52,99% | 3.444.460 | 5,59 | 1,5 | |
1,49 | - | -3,41% | 771.457 | 2,56 | 1,3 | |
0,99 | - | -67,1% | 564.257 | 3,44 | 0,66 | |
6,815 | - | 11,6% | 39.377.640 | 11,35 | 4,38 | |
2,78 | - | -75,24% | 545.391 | 12,37 | 2,44 | |
7,27 | - | -44,1% | 25.897 | 21 | 7,09 | |
0,782 | - | -50% | 36.182 | 1,2 | 0,72 | |
2,185 | - | -68,35% | 3.864.822 | 29,71 | 2,12 | |
16,29 | - | -51,82% | 3.274.249 | 69,9 | 13,71 | |
1,04 | - | -14,23% | 1.000.124 | 3,31 | 0,94 | |
2,3 | - | -97,3% | 2.004.061 | 93,75 | 2,14 | |
19,52 | - | 13,79% | 2.884.233 | 23,66 | 16,38 | |
5,61 | - | 159,81% | 550.811 | 5,95 | 2,11 | |
121,6 | - | 181,62% | 7.243.279 | 129,56 | 42,08 | |
33,7 | - | -0,87% | 1.497.347 | 37,69 | 31,92 | |
6,06 | - | 76,68% | 83.876 | 8,21 | 3,5 | |
65,42 | - | 22,41% | 8.611.276 | 69,19 | 51,57 | |
51,39 | - | -0,08% | 27.590.308 | 63,47 | 50,51 | |
107,81 | - | -26% | 6.897.023 | 147,29 | 101,75 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,14 | - | 38,14% | 8.437 | 13 | 11,54 | |
0,258 | - | 11,34% | 35.294 | 0,46 | 0,2 | |
3,96 | - | 10,31% | 82.991 | 5,68 | 3,48 | |
58,65 | - | -31,63% | 570.349 | 91,44 | 50,96 | |
6,96 | - | -3,13% | 391.103 | 20,98 | 6,94 | |
124,11 | - | -3,18% | 5.181.843 | 155,91 | 98,94 | |
7,01 | - | -47,07% | 542.525 | 14,01 | 6,59 | |
39,66 | - | 172,71% | 8.252.225 | 42,08 | 14,35 | |
1,2 | - | -12,59% | 542.171 | 3,22 | 1,19 | |
2,415 | - | -57,32% | 2.527.857 | 7,78 | 2,36 | |
6,99 | - | 575,24% | 7.658.578 | 56,76 | 0,27 | |
12,815 | - | 131,02% | 9.648.251 | 14,38 | 5,42 | |
48,29 | - | 17,73% | 518.603 | 50,53 | 39,75 | |
0,36 | - | 37,03% | 4.239.352 | 2,67 | 0,22 | |
0,628 | - | -13,48% | 2.091.693 | 1,7 | 0,34 | |
36,17 | - | 25,99% | 2.343.644 | 40,29 | 27,65 | |
80,21 | - | 5,76% | 5.786.474 | 87,43 | 74,09 | |
1,02 | - | 57,77% | 10.688.471 | 3,44 | 0,61 | |
72,49 | - | 23,08% | 10.424.515 | 78,65 | 57,92 | |
14,085 | - | 8,75% | 13.592.032 | 20,16 | 12,09 | |
6,91 | - | 31,73% | 397.619 | 7,9 | 3,37 | |
2,89 | - | -18,75% | 151.176 | 4,98 | 2,74 | |
1,435 | - | -80,47% | 13.216.063 | 12,76 | 1,43 | |
2 | - | 301,71% | 2.535.667 | 2,62 | 0,7 | |
1,09 | - | -33,58% | 195.778 | 1,91 | 1,03 | |
22,1 | - | -4,46% | 583.903 | 24,01 | 17,81 | |
2,345 | - | 18,88% | 2.874.174 | 2,51 | 1,38 | |
0,832 | - | -86,45% | 599.146 | 8,37 | 0,76 | |
13,79 | - | -17,3% | 26.383.090 | 20,9 | 10,19 | |
37,73 | - | -32,95% | 2.222.437 | 57,82 | 33,69 | |
42,56 | - | 29,12% | 543.019 | 45,23 | 32,43 | |
40,15 | - | 9,66% | 1.358.244 | 41,48 | 35,35 | |
17,23 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -26,41% | 1.566.442 | 2,56 | 0,89 | |
7,1 | - | -75,3% | 7.540.589 | 31,85 | 6,93 | |
3,57 | - | -25,26% | 1.343.715 | 5,51 | 2,49 | |
71,69 | - | 80,3% | 10.291.893 | 80,57 | 39,22 | |
22,18 | - | 16,46% | 97.196 | 23,97 | 16,42 | |
0,795 | - | -62,45% | 920.021 | 3,89 | 0,7 | |
0,729 | - | -11,59% | 564.663 | 0,96 | 0,66 | |
0,96 | - | -52,72% | 3.868.832 | 20,34 | 0,85 | |
2,83 | - | 0% | 0 | 0 | 0 | |
14,14 | - | 0,07% | 1.574.864 | 17,35 | 12,42 | |
4,13 | - | -83,58% | 666.902 | 43,49 | 3,75 | |
9,97 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
29 | - | -16,7% | 624.210 | 35,69 | 23,62 | |
3,66 | - | -68,34% | 1.906.910 | 26,36 | 3,48 | |
16,97 | - | 86,77% | 198.446 | 17,22 | 8,13 | |
0,772 | - | 0% | 0 | 0 | 0 | |
1,845 | - | -11,98% | 4.058.698 | 3,46 | 1,51 | |
33,01 | - | -6,62% | 7.996.676 | 39,27 | 23,49 | |
25,99 | - | 185,04% | 1.162.395 | 26,3 | 9,03 | |
1,65 | - | -56,22% | 202.397 | 4,9 | 1,43 | |
1,96 | - | -27,68% | 790.396 | 4,45 | 1,65 | |
22,56 | - | 83,8% | 1.071.487 | 23,33 | 10,11 | |
9,91 | - | 13,33% | 189.626 | 14,81 | 7,5 | |
2,05 | - | 17,22% | 194.863 | 4,08 | 1,82 | |
5,95 | - | -15,65% | 11.743.056 | 8,06 | 4,87 | |
92,86 | - | -7,61% | 1.723.553 | 109,68 | 86,94 | |
236,99 | - | -3,91% | 740.999 | 263,47 | 183,45 | |
0,708 | - | -4,49% | 324.879 | 1,54 | 0,71 | |
607,46 | - | 32,7% | 4.269.910 | 616,17 | 452,31 | |
26,02 | - | 15,15% | 1.820.204 | 31,11 | 21,33 | |
34,2 | - | -5,78% | 8.341.979 | 42,34 | 25,82 | |
5,77 | - | -26,99% | 161.924 | 9,47 | 4,95 | |
119,03 | - | 12,28% | 2.348.535 | 126,14 | 103,25 | |
27,12 | - | 5,8% | 210.761 | 28,04 | 25,8 | |
0,8 | - | -67,66% | 3.529.046 | 10,87 | 0,71 | |
6,06 | - | -14,03% | 1.383.365 | 7,08 | 3,71 | |
23,55 | - | -9,67% | 39.759 | 29,3 | 20,65 | |
24,76 | - | 81,54% | 15.757.716 | 71,49 | 12,34 | |
113,96 | - | 45,01% | 30.900.542 | 116,31 | 76,93 | |
14,79 | - | 0,27% | 6.171 | 15,56 | 12,55 | |
39,485 | - | 8,63% | 2.890.293 | 40,44 | 34,11 | |
36,47 | - | 29,28% | 620.663 | 37,96 | 25,79 | |
6,18 | - | -10,13% | 18.990 | 9,75 | 5,67 | |
1,61 | - | -53,25% | 546.168 | 4,7 | 1,01 | |
2,15 | - | 40,27% | 68.706 | 2,22 | 1,44 | |
10,09 | - | 19,81% | 215.307 | 10,53 | 8,26 | |
506,9 | - | 80,93% | 3.425.776 | 519,42 | 272,16 | |
7,035 | - | 68,71% | 13.857.483 | 8,35 | 4,12 | |
52,5 | - | 12,36% | 420.142 | 56,9 | 44,53 | |
119,61 | - | -23,92% | 3.082.746 | 162,15 | 107,16 | |
3,12 | - | -50,32% | 211.801 | 7,28 | 2,76 | |
15,59 | - | -39,3% | 198.332 | 30,79 | 12,9 | |
5,62 | - | 17,78% | 1.026.717 | 10,93 | 3,26 | |
33,37 | - | 8,86% | 459.821 | 35,59 | 27,93 | |
9,07 | - | -4,24% | 28.847.881 | 13,52 | 7,82 | |
17,62 | - | -30,57% | 3.309.220 | 28,01 | 15,82 | |
1,87 | - | -26,74% | 25.223.328 | 10,6 | 1,8 | |
1,53 | - | -15,49% | 716.132 | 3,9 | 1,41 | |
47,46 | - | -24,33% | 31.939.803 | 87,2 | 34,25 | |
29,445 | - | 176,93% | 2.208.894 | 30,79 | 10,47 | |
20,845 | - | 53,85% | 15.397.325 | 22,32 | 11,46 | |
3,68 | - | 54,64% | 17.409.582 | 5,35 | 2,28 | |
1,035 | - | -36,34% | 47.505 | 1,85 | 1,02 | |
76,99 | - | 12,68% | 8.446.818 | 83,94 | 59,54 | |
0,317 | - | 14,87% | 7.033.974 | 0,79 | 0,21 | |
1,87 | - | -66,78% | 853.814 | 9,9 | 1,75 | |
0,859 | - | 33,75% | 201.426 | 1,4 | 0,45 | |
23 | - | 75,48% | 4.874.110 | 29,96 | 12,79 | |
0,957 | - | -36,37% | 981.836 | 1,66 | 0,92 | |
2,47 | - | -4,35% | 50.272 | 2,77 | 2,24 | |
126,02 | - | 29,7% | 577.157 | 137,5 | 95,12 | |
13,49 | - | 28,69% | 39.067.939 | 43,97 | 9,33 | |
18,68 | - | 16,09% | 79.605 | 19,96 | 16,06 | |
1,33 | - | -8,22% | 162.362 | 2,01 | 1,32 | |
56,98 | - | -2,51% | 24.724 | 64,44 | 53,77 | |
0,636 | - | -99,29% | 1.221.893 | 152 | 0,64 | |
2,56 | - | -12,96% | 59.619 | 2,89 | 2,07 | |
3,78 | - | -3,17% | 537.907 | 5,29 | 2,5 | |
10,26 | - | 2,6% | 41.765 | 10,26 | 10,02 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 92,9% | 1.600 | 0,26 | 0,2 | |
25,41 | - | 3,5% | 20.852 | 26 | 24,55 | |
11,95 | - | 33,13% | 34.743.401 | 12,17 | 8,81 | |
26,07 | - | -2,61% | 142.422 | 26,48 | 24,68 | |
8,45 | - | 46,99% | 158.449 | 12,2 | 5,73 | |
38,069 | - | -0,78% | 15.582 | 40,99 | 36 | |
7,035 | - | 44,17% | 3.200.390 | 7,25 | 4,14 | |
11,83 | - | 41,44% | 1.483.613 | 12,73 | 6,77 | |
33,575 | - | -33,48% | 9.758.635 | 63,89 | 30,03 | |
5 | - | 15,46% | 169.656 | 5 | 3,93 | |
46,99 | - | 46,19% | 6.643.231 | 50,26 | 29,13 | |
0,63 | - | -99,03% | 7.761.995 | 72,3 | 0,55 | |
0,712 | - | -64,95% | 482.723 | 1,93 | 0,4 | |
29,31 | - | 42,94% | 4.481.771 | 34,33 | 19,29 | |
13,505 | - | 2,45% | 908.222 | 11 | 9,77 | |
10,07 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -69,32% | 5.872.497 | 15,47 | 1,5 | |
1,49 | - | 121,74% | 2.025.868 | 2,56 | 0,64 | |
0,99 | - | 0% | 0 | 0 | 0 | |
6,815 | - | 763,64% | 63.523.555 | 11,35 | 0,84 | |
2,78 | - | -98,42% | 659.911 | 207,6 | 2,44 | |
7,27 | - | -63,59% | 71.718 | 39 | 7,09 | |
0,782 | - | -45,65% | 89.074 | 1,43 | 0,64 | |
2,185 | - | -65,46% | 4.059.760 | 29,71 | 2,12 | |
16,29 | - | -53,97% | 6.162.438 | 69,9 | 6,82 | |
1,04 | - | -23,55% | 1.110.178 | 3,31 | 0,94 | |
2,3 | - | -98,91% | 2.011.287 | 245,62 | 2,14 | |
19,52 | - | 0,26% | 6.650.520 | 23,66 | 13,62 | |
5,61 | - | 112,76% | 783.644 | 5,95 | 1,7 | |
121,6 | - | 131,46% | 11.142.272 | 129,56 | 28,65 | |
33,7 | - | -2,21% | 2.541.190 | 37,69 | 29,46 | |
6,06 | - | 56,59% | 135.066 | 8,21 | 2,6 | |
65,42 | - | 0,06% | 16.063.269 | 70,11 | 37,52 | |
51,39 | - | -6,9% | 55.284.956 | 63,47 | 46,88 | |
107,81 | - | -20,77% | 12.134.790 | 152,64 | 101,75 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
12,14 | - | 4,41% | 62.910 | 13 | 11,15 | |
0,258 | - | 18,9% | 56.451 | 0,46 | 0,2 | |
3,96 | - | -3,41% | 113.836 | 5,68 | 3,26 | |
58,65 | - | -46,12% | 1.005.203 | 111 | 50,96 | |
6,96 | - | -93,23% | 765.126 | 467,32 | 6,16 | |
124,11 | - | 103,26% | 12.116.456 | 155,91 | 55,01 | |
7,01 | - | -68,12% | 1.292.000 | 24,77 | 6,59 | |
39,66 | - | 126,48% | 14.894.671 | 42,08 | 12,9 | |
1,2 | - | -88,96% | 2.220.974 | 14,93 | 0,99 | |
2,415 | - | -65,3% | 4.545.800 | 10,79 | 2,36 | |
6,99 | - | -33,33% | 13.262.629 | 56,76 | 0,27 | |
12,815 | - | 208,57% | 16.334.027 | 14,38 | 3,55 | |
48,29 | - | 8,96% | 1.017.633 | 50,53 | 35,19 | |
0,36 | - | -86,16% | 7.987.713 | 3,84 | 0,17 | |
0,628 | - | -75,81% | 3.981.467 | 3,12 | 0,34 | |
36,17 | - | 43,9% | 4.091.835 | 40,29 | 19,44 | |
80,21 | - | 10,68% | 13.441.326 | 87,43 | 52,94 | |
1,02 | - | 33,62% | 14.164.840 | 3,44 | 0,49 | |
72,49 | - | -1,18% | 28.575.153 | 78,65 | 51,35 | |
14,085 | - | -1,25% | 27.778.524 | 20,16 | 10,44 | |
6,91 | - | 40,04% | 503.355 | 7,9 | 3,37 | |
2,89 | - | 27,17% | 468.854 | 5,8 | 2,2 | |
1,435 | - | 138,02% | 23.883.457 | 12,79 | 0,26 | |
2 | - | 9,3% | 2.788.331 | 2,62 | 0,51 | |
1,09 | - | -51,98% | 365.301 | 2,39 | 1,03 | |
22,1 | - | 15,79% | 1.562.288 | 31,55 | 17,81 | |
2,345 | - | -40,56% | 4.407.746 | 3,93 | 1,06 | |
0,832 | - | -97,68% | 673.581 | 54,5 | 0,76 | |
13,79 | - | -61,11% | 52.746.028 | 43,45 | 10,19 | |
37,73 | - | -26,29% | 5.047.758 | 57,82 | 31,03 | |
42,56 | - | 27,44% | 962.713 | 45,23 | 27,17 | |
40,15 | - | 10,86% | 2.786.219 | 41,48 | 29,85 | |
17,23 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -66,29% | 3.238.717 | 3,4 | 0,89 | |
7,1 | - | -38,69% | 12.823.694 | 31,85 | 5,65 | |
3,57 | - | -26,48% | 2.801.795 | 5,6 | 2,49 | |
71,69 | - | 183,11% | 13.471.767 | 80,57 | 16,69 | |
22,18 | - | 39,15% | 240.094 | 23,97 | 13,37 | |
0,795 | - | -81,73% | 1.458.634 | 5,49 | 0,7 | |
0,729 | - | -26,94% | 1.082.721 | 1,16 | 0,66 | |
0,96 | - | -46,07% | 3.882.119 | 20,34 | 0,85 | |
2,83 | - | 0% | 0 | 0 | 0 | |
14,14 | - | -17,62% | 3.453.182 | 19,3 | 8,98 | |
4,13 | - | -75% | 763.236 | 43,49 | 3,75 | |
9,97 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
29 | - | -1,43% | 868.464 | 36,23 | 23,62 | |
3,66 | - | -82,87% | 1.976.348 | 27,85 | 3,48 | |
16,97 | - | 47,81% | 354.483 | 17,22 | 6,16 | |
0,772 | - | 0% | 0 | 0 | 0 | |
1,845 | - | -45,43% | 6.796.615 | 9,29 | 1,51 | |
33,01 | - | -31,91% | 13.787.699 | 55,3 | 23,49 | |
25,99 | - | 77,62% | 2.344.004 | 26,3 | 6,42 | |
1,65 | - | -74,04% | 711.319 | 9,3 | 1,43 | |
1,96 | - | -41,67% | 917.370 | 4,71 | 1,65 | |
22,56 | - | 231,6% | 2.138.434 | 23,33 | 5,87 | |
9,91 | - | 11,39% | 302.117 | 14,81 | 7,16 | |
2,05 | - | 7,65% | 431.631 | 4,08 | 0,9 | |
5,95 | - | -27,15% | 17.178.479 | 10,59 | 4,87 | |
92,86 | - | -19,21% | 3.421.821 | 120 | 86,94 | |
236,99 | - | -7,73% | 1.405.249 | 288,97 | 181,63 | |
0,708 | - | -37,87% | 428.228 | 1,65 | 0,71 | |
607,46 | - | 36,33% | 9.058.036 | 616,17 | 309,02 | |
26,02 | - | -29,25% | 3.966.080 | 40 | 16,65 | |
34,2 | - | -21,46% | 12.089.893 | 46,46 | 25,82 | |
5,77 | - | -19,4% | 333.764 | 9,47 | 4,08 | |
119,03 | - | 2,61% | 5.360.682 | 126,14 | 82,45 | |
27,12 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 0% | 0 | 0 | 0 | |
6,06 | - | -25,96% | 1.896.862 | 10,9 | 3,71 | |
23,55 | - | -18,26% | 91.806 | 36,52 | 20,65 | |
24,76 | - | 42,02% | 22.552.472 | 71,49 | 7,77 | |
113,96 | - | 13,87% | 76.155.375 | 116,31 | 51,99 | |
14,79 | - | 6,6% | 21.653 | 15,56 | 12,3 | |
39,485 | - | 2,89% | 6.728.701 | 40,44 | 30,53 | |
36,47 | - | 26,75% | 1.034.134 | 37,96 | 24,33 | |
6,18 | - | -35,78% | 25.708 | 11,55 | 5,67 | |
1,61 | - | -67,86% | 1.151.754 | 4,7 | 1,01 | |
2,15 | - | 9,42% | 180.382 | 2,22 | 1,03 | |
10,09 | - | 0,05% | 442.284 | 10,53 | 7,41 | |
506,9 | - | 41,26% | 5.786.143 | 519,42 | 267,03 | |
7,035 | - | 30,84% | 22.424.395 | 8,35 | 4 | |
52,5 | - | 20,02% | 578.351 | 56,9 | 36,74 | |
119,61 | - | -21,18% | 6.738.828 | 164,26 | 103,68 | |
3,12 | - | -70,78% | 405.698 | 11,1 | 2,76 | |
15,59 | - | -67,04% | 385.491 | 47,61 | 12,9 | |
5,62 | - | -84,33% | 1.739.455 | 27,55 | 2,51 | |
33,37 | - | 11,41% | 847.527 | 35,59 | 24,3 | |
9,07 | - | 24,64% | 60.045.603 | 13,52 | 5,64 | |
17,62 | - | -41,14% | 5.625.605 | 30,62 | 15,82 | |
1,87 | - | -50,13% | 30.067.699 | 22,44 | 1,8 | |
1,53 | - | -66,37% | 1.376.941 | 4,98 | 1,41 | |
47,46 | - | -33,31% | 61.016.816 | 96,4 | 31,43 | |
29,445 | - | 56% | 3.679.163 | 30,79 | 5,14 | |
20,845 | - | 23,5% | 28.941.357 | 22,32 | 11,12 | |
3,68 | - | 72,02% | 28.949.253 | 5,35 | 1,44 | |
1,035 | - | -33,87% | 74.076 | 1,85 | 1,02 | |
76,99 | - | 40,33% | 19.540.884 | 83,94 | 41,91 | |
0,317 | - | -65,88% | 7.132.561 | 1,18 | 0,21 | |
1,87 | - | -66,9% | 1.780.419 | 17,95 | 1,75 | |
0,859 | - | -14,56% | 230.148 | 1,4 | 0,45 | |
23 | - | 114,39% | 11.131.135 | 29,96 | 3,5 | |
0,957 | - | -36,79% | 10.312.831 | 6,4 | 0,92 | |
2,47 | - | -1,22% | 80.677 | 2,77 | 2,05 | |
126,02 | - | -7,71% | 1.037.405 | 138,6 | 80,4 | |
13,49 | - | 0% | 0 | 0 | 0 | |
18,68 | - | 6% | 160.897 | 20,05 | 15,52 | |
1,33 | - | -9,46% | 581.360 | 2,92 | 1,27 | |
56,98 | - | -8,92% | 71.565 | 65,12 | 51,38 | |
0,636 | - | -99,78% | 1.224.163 | 430 | 0,64 | |
2,56 | - | 1,29% | 75.722 | 2,99 | 1,89 | |
3,78 | - | -19,91% | 654.760 | 5,29 | 2,5 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
25,41 | - | 19,41% | 59.991 | 26 | 21,8 | |
11,95 | - | 28,74% | 64.926.635 | 12,17 | 7,48 | |
26,07 | - | -6,04% | 217.296 | 26,48 | 23,79 | |
8,45 | - | 95,87% | 232.241 | 12,2 | 4,13 | |
38,069 | - | -27,24% | 30.794 | 55,46 | 33,17 | |
7,035 | - | 43,87% | 5.427.460 | 7,25 | 3,82 | |
11,83 | - | -19,48% | 3.421.961 | 15,28 | 6,77 | |
33,575 | - | -26,36% | 16.339.447 | 63,89 | 30,03 | |
5 | - | 113,42% | 453.885 | 5,17 | 2,04 | |
46,99 | - | -44,41% | 15.085.580 | 93,75 | 27,73 | |
0,63 | - | -99,95% | 7.814.260 | 1.284 | 0,55 | |
0,712 | - | -81,86% | 610.378 | 3,94 | 0,4 | |
29,31 | - | 5,62% | 7.660.235 | 34,33 | 16,93 | |
13,505 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,07 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X