Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,04 | 0,13 | 0,42% | 1.867 | 31,89 | 30,75 | 26/03/2026 | |
| 0,72 | 0,03 | 4,42% | 7.550 | 0,8 | 0,7 | 26/03/2026 | |
| 39,14 | -1,23 | -3,05% | 1.077 | 39,78 | 39,03 | 26/03/2026 | |
| 8,97 | 0,08 | 0,9% | 2.906 | 9,14 | 8,93 | 26/03/2026 | |
| 1,25 | -0,06 | -4,58% | 509 | 1,28 | 1,25 | 26/03/2026 | |
| 4,39 | -0,015 | -0,34% | 10.276 | 4,51 | 4,37 | 26/03/2026 | |
| 1,69 | -0,055 | -3,15% | 18.130 | 1,86 | 1,67 | 26/03/2026 | |
| 45,92 | -0,86 | -1,84% | 64.664 | 47,71 | 45,76 | 26/03/2026 | |
| 1,34 | -0,06 | -4,29% | 5.574 | 1,39 | 1,34 | 26/03/2026 | |
| 0,239 | -0,019 | -7,3% | 232 | 0,24 | 0,24 | 26/03/2026 | |
| 18,44 | 0,32 | 1,77% | 32.910 | 18,79 | 17,92 | 26/03/2026 | |
| 14,41 | 0,4 | 2,86% | 6.916 | 14,48 | 13,74 | 26/03/2026 | |
| 0,696 | -0,029 | -3,99% | 10.279 | 0,73 | 0,68 | 26/03/2026 | |
| 0,78 | -0,018 | -2,29% | 2.100 | 0,79 | 0,78 | 25/03/2026 | |
| 302,2 | -21,13 | -6,54% | 52.933 | 313,65 | 299,32 | 26/03/2026 | |
| 15,51 | -1,36 | -8,06% | 583.683 | 16,57 | 15,38 | 26/03/2026 | |
| 52,83 | -0,04 | -0,08% | 1.327.774 | 52,96 | 52,78 | 26/03/2026 | |
| 4,79 | -0,18 | -3,62% | 12.535 | 5,09 | 4,72 | 26/03/2026 | |
| 6,68 | -0,13 | -1,91% | 21.478 | 6,85 | 6,59 | 26/03/2026 | |
| 377,18 | -8,76 | -2,27% | 1.579.842 | 384,4 | 376,45 | 26/03/2026 | |
| 30,75 | -0,88 | -2,78% | 61.803 | 31,5 | 30,57 | 26/03/2026 | |
| 5,1 | -0,08 | -1,54% | 198 | 5,1 | 4,97 | 26/03/2026 | |
| 94,42 | -0,73 | -0,77% | 6.891 | 95,27 | 94,15 | 26/03/2026 | |
| 22,06 | -0,05 | -0,23% | 200 | 22,06 | 22 | 26/03/2026 | |
| 17,7 | 1,35 | 8,26% | 7 | 17,7 | 17,7 | 26/03/2026 | |
| 195,045 | -1,765 | -0,9% | 115.633 | 197,12 | 194,34 | 26/03/2026 | |
| 168,07 | -0,945 | -0,56% | 11.907 | 170,25 | 167,86 | 26/03/2026 | |
| 10,36 | 0,04 | 0,39% | 513 | 10,36 | 10,36 | 26/03/2026 | |
| 10,6 | 0,13 | 1,24% | 7 | 10,6 | 10,6 | 25/03/2026 | |
| 6 | -0,6 | -9,09% | 465 | 6,86 | 6 | 26/03/2026 | |
| 13,69 | -0,01 | -0,07% | 15.003 | 13,7 | 13,6 | 26/03/2026 | |
| 32,06 | 0,23 | 0,72% | 56.769 | 32,19 | 31,31 | 26/03/2026 | |
| 1,98 | -0,01 | -0,5% | 1.607 | 2,02 | 1,98 | 25/03/2026 | |
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,31 | -0,05 | -0,48% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 10,2 | -1,45 | -12,45% | 17.187 | 10,2 | 10,2 | 19/03/2026 | |
| 21,45 | 0,2 | 0,94% | 16.129 | 21,85 | 21,06 | 26/03/2026 | |
| 0,958 | 0,008 | 0,83% | 3.696 | 1,02 | 0,94 | 26/03/2026 | |
| 21,15 | 0,32 | 1,54% | 109.208 | 21,21 | 20,85 | 26/03/2026 | |
| 46,69 | -0,31 | -0,66% | 27.616 | 47,6 | 46,45 | 26/03/2026 | |
| 70,74 | 0,72 | 1,03% | 9.520 | 72,06 | 69,79 | 26/03/2026 | |
| 19,52 | -0,46 | -2,3% | 16 | 19,97 | 19,52 | 26/03/2026 | |
| 0,301 | -0,002 | -0,82% | 100 | 0,3 | 0,3 | 24/03/2026 | |
| 8,54 | 0,1 | 1,18% | 396 | 8,57 | 8,42 | 26/03/2026 | |
| 21,885 | 0,365 | 1,7% | 131.180 | 21,94 | 21,47 | 26/03/2026 | |
| 13,57 | 2,26 | 19,98% | 45.860 | 14,34 | 13,38 | 26/03/2026 | |
| 142,39 | 2,64 | 1,89% | 4.613 | 143,09 | 139,22 | 26/03/2026 | |
| 9,01 | -0,145 | -1,58% | 18.572 | 9,27 | 8,96 | 26/03/2026 | |
| 2,41 | 0,01 | 0,42% | 59.466 | 2,51 | 2,41 | 26/03/2026 | |
| 15,49 | -0,07 | -0,45% | 969 | 15,6 | 15,48 | 26/03/2026 | |
| 14,45 | 0,09 | 0,63% | 14.525 | 14,52 | 14,08 | 26/03/2026 | |
| 21,72 | -0,27 | -1,23% | 208.573 | 22,36 | 21,59 | 26/03/2026 | |
| 6 | 0,065 | 1,1% | 100 | 6 | 6 | 25/03/2026 | |
| 2,31 | 0,01 | 0,43% | 250 | 2,32 | 2,31 | 26/03/2026 | |
| 15,47 | 0,19 | 1,24% | 8.387 | 15,71 | 15,19 | 26/03/2026 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 3,345 | -0,04 | -1,18% | 38.809 | 3,48 | 3,33 | 26/03/2026 | |
| 2,63 | 0,025 | 0,96% | 5.887 | 2,72 | 2,63 | 26/03/2026 | |
| 1,54 | -0,05 | -3,14% | 452 | 1,61 | 1,46 | 26/03/2026 | |
| 4,04 | -0,295 | -6,81% | 7.104 | 4,22 | 3,97 | 26/03/2026 | |
| 6,665 | -0,275 | -3,96% | 15.381 | 6,94 | 6,66 | 26/03/2026 | |
| 38,93 | -0,42 | -1,07% | 131 | 39,25 | 38,93 | 26/03/2026 | |
| 16,65 | -0,02 | -0,12% | 3.451 | 16,8 | 16,65 | 26/03/2026 | |
| 10,3 | -0,07 | -0,68% | 2.400 | 10,3 | 10,3 | 24/03/2026 | |
| 10,4 | -0,05 | -0,48% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 15,97 | -0,33 | -2,02% | 1.410 | 16,38 | 15,91 | 26/03/2026 | |
| 0,985 | -0,145 | -12,87% | 977 | 1,02 | 0,91 | 26/03/2026 | |
| 1,31 | -0,015 | -1,13% | 4.748 | 1,35 | 1,28 | 26/03/2026 | |
| 0,592 | 0,001 | 0,24% | 200 | 0,59 | 0,59 | 26/03/2026 | |
| 4,535 | -0,045 | -0,98% | 87.545 | 4,61 | 4,42 | 26/03/2026 | |
| 2,03 | 0,32 | 18,71% | 100 | 2,03 | 2,03 | 26/03/2026 | |
| 10,43 | -1,83 | -14,93% | 1 | 10,43 | 10,43 | 23/03/2026 | |
| 0,631 | -0,027 | -4,06% | 300 | 0,63 | 0,63 | 26/03/2026 | |
| 2,7 | -0,25 | -8,47% | 13.436 | 2,93 | 2,66 | 26/03/2026 | |
| 13,96 | -1,08 | -7,18% | 2.401 | 14,93 | 13,96 | 26/03/2026 | |
| 0,881 | 0,035 | 4,17% | 9.369 | 0,92 | 0,75 | 26/03/2026 | |
| 2,01 | -0,24 | -10,67% | 400 | 2,03 | 2,01 | 25/03/2026 | |
| 27,68 | 0,03 | 0,11% | 26.197 | 28,17 | 27,56 | 26/03/2026 | |
| 3,78 | -0,05 | -1,31% | 479 | 3,82 | 3,77 | 26/03/2026 | |
| 176,28 | -12,68 | -6,71% | 174.608 | 188,01 | 172,25 | 26/03/2026 | |
| 33,3 | 0,03 | 0,09% | 5.307 | 33,4 | 33,06 | 26/03/2026 | |
| 8,19 | -0,32 | -3,76% | 460 | 8,35 | 8,11 | 26/03/2026 | |
| 40,14 | -0,54 | -1,33% | 22.084 | 41,19 | 40,1 | 26/03/2026 | |
| 45,905 | -0,045 | -0,1% | 29.464 | 46,54 | 45,7 | 26/03/2026 | |
| 118,06 | -1,85 | -1,54% | 46.390 | 120 | 117,75 | 26/03/2026 | |
| 10,17 | -0,03 | -0,29% | 6.519 | 10,17 | 10,17 | 24/03/2026 | |
| 10,015 | 0,005 | 0,05% | 6.815 | 10,02 | 10,01 | 24/03/2026 | |
| 11,01 | -0,23 | -2,05% | 2 | 11,35 | 11,01 | 26/03/2026 | |
| 0,41 | -0,1 | -19,67% | 300 | 0,43 | 0,41 | 19/03/2026 | |
| 3,29 | 0 | 0% | 134 | 3,35 | 3,29 | 26/03/2026 | |
| 72,63 | -0,345 | -0,47% | 1.680 | 74,49 | 72,28 | 26/03/2026 | |
| 8,58 | 0,02 | 0,23% | 141 | 9,04 | 8,54 | 25/03/2026 | |
| 103,78 | -1,28 | -1,22% | 12.622 | 105,94 | 103,52 | 26/03/2026 | |
| 6,35 | -0,08 | -1,24% | 143 | 6,55 | 6,35 | 26/03/2026 | |
| 28,28 | 0,7 | 2,54% | 15.611 | 28,28 | 26,74 | 26/03/2026 | |
| 1,9 | -0,31 | -14,03% | 567 | 2,09 | 1,89 | 25/03/2026 | |
| 1,285 | 0,02 | 1,58% | 4.860 | 1,32 | 1,28 | 26/03/2026 | |
| 3,6 | -0,32 | -8,16% | 4.464 | 3,9 | 3,6 | 26/03/2026 | |
| 11,89 | 0,46 | 4,02% | 19.406 | 11,9 | 11,21 | 26/03/2026 | |
| 10 | -1,45 | -12,66% | 6.847 | 10 | 9,96 | 20/03/2026 | |
| 47,205 | -0,185 | -0,39% | 865 | 47,39 | 46,95 | 26/03/2026 | |
| 0,22 | -0,004 | -1,83% | 1.290 | 0,22 | 0,22 | 25/03/2026 | |
| 37,2 | 0,05 | 0,13% | 4.116 | 37,51 | 36,93 | 26/03/2026 | |
| 65,55 | -0,31 | -0,47% | 15.151 | 66,66 | 65,4 | 26/03/2026 | |
| 0,612 | 0,012 | 2,07% | 100 | 0,61 | 0,61 | 25/03/2026 | |
| 50,44 | -0,89 | -1,73% | 47.630 | 50,85 | 49,98 | 26/03/2026 | |
| 9,96 | 0,44 | 4,62% | 65.899 | 10 | 9,39 | 26/03/2026 | |
| 3,85 | -0,17 | -4,23% | 1.589 | 4,07 | 3,83 | 26/03/2026 | |
| 2,91 | 0,09 | 3,19% | 1.700 | 2,91 | 2,85 | 26/03/2026 | |
| 2,415 | -0,22 | -8,35% | 34.711 | 2,58 | 2,38 | 26/03/2026 | |
| 2,68 | -0,01 | -0,37% | 266 | 2,8 | 2,65 | 26/03/2026 | |
| 1,11 | 0,164 | 17,34% | 100 | 1,11 | 1,11 | 25/03/2026 | |
| 14,78 | 0,2 | 1,37% | 2.091 | 14,86 | 14,51 | 26/03/2026 | |
| 0,423 | 0,07 | 19,85% | 10.865 | 0,53 | 0,39 | 26/03/2026 | |
| 8,84 | -0,355 | -3,86% | 22.828 | 9,13 | 8,81 | 26/03/2026 | |
| 25,76 | 0,25 | 0,98% | 6.316 | 26,23 | 25,72 | 26/03/2026 | |
| 43,07 | -0,06 | -0,14% | 1.599 | 43,18 | 42,85 | 26/03/2026 | |
| 42 | -0,075 | -0,18% | 9.165 | 42,21 | 41,85 | 26/03/2026 | |
| 0,409 | -0,004 | -1,04% | 200 | 0,41 | 0,4 | 26/03/2026 | |
| 1,035 | -0,005 | -0,48% | 2.587 | 1,05 | 1,02 | 26/03/2026 | |
| 12,9 | -0,43 | -3,23% | 22.670 | 13,44 | 12,74 | 26/03/2026 | |
| 2,38 | -0,17 | -6,67% | 4.199 | 2,55 | 2,34 | 26/03/2026 | |
| 100,19 | -7,85 | -7,27% | 23.848 | 105,4 | 99,86 | 26/03/2026 | |
| 15,93 | -0,27 | -1,67% | 374 | 16,42 | 15,93 | 26/03/2026 | |
| 1,99 | -0,01 | -0,5% | 2.506 | 2,02 | 1,97 | 26/03/2026 | |
| 0,755 | -0,015 | -1,93% | 6.120 | 0,77 | 0,76 | 26/03/2026 | |
| 2,14 | 0,63 | 41,72% | 287.442 | 2,16 | 1,65 | 26/03/2026 | |
| 3,63 | 0,21 | 6,14% | 116 | 3,63 | 3,53 | 26/03/2026 | |
| 11,25 | -0,51 | -4,34% | 13.602 | 11,73 | 11,25 | 26/03/2026 | |
| 3,34 | 0,03 | 0,91% | 100 | 3,34 | 3,34 | 26/03/2026 | |
| 0,16 | -0,005 | -3,15% | 0 | 0,16 | 0,16 | 16/02/2026 | |
| 9,9 | 1,45 | 17,16% | 1 | 9,9 | 9,9 | 25/03/2026 | |
| 10,1 | -0,64 | -5,96% | 101 | 10,1 | 10,1 | 27/02/2026 | |
| 17,84 | 0,04 | 0,22% | 15.235 | 18,33 | 17,7 | 26/03/2026 | |
| 3,73 | -0,1 | -2,61% | 106 | 3,73 | 3,71 | 24/03/2026 | |
| 15,44 | -0,23 | -1,47% | 1.265 | 15,97 | 15,44 | 26/03/2026 | |
| 0,364 | 0,006 | 1,53% | 4.913 | 0,37 | 0,34 | 26/03/2026 | |
| 47,34 | -1,31 | -2,69% | 22.495 | 49,19 | 47,27 | 26/03/2026 | |
| 38,39 | 1,69 | 4,6% | 11.009 | 38,52 | 36,12 | 26/03/2026 | |
| 0,072 | -0,026 | -26,15% | 34.374 | 0,08 | 0,07 | 26/03/2026 | |
| 1,7 | 0,18 | 11,84% | 95 | 1,7 | 1,52 | 25/03/2026 | |
| 13,71 | -0,68 | -4,73% | 2.515 | 14,08 | 13,63 | 26/03/2026 | |
| 10,58 | -0,22 | -2,04% | 1.224 | 10,78 | 10,51 | 26/03/2026 | |
| 1,48 | -0,47 | -24,1% | 100 | 1,48 | 1,48 | 23/03/2026 | |
| 4,73 | 0,085 | 1,83% | 31.058 | 4,77 | 4,58 | 26/03/2026 | |
| 90,81 | -1,2 | -1,3% | 2.953 | 92,59 | 90,52 | 26/03/2026 | |
| 188,91 | -1,56 | -0,82% | 1.836 | 191,82 | 188,41 | 26/03/2026 | |
| 0,45 | -0,075 | -14,23% | 200 | 0,46 | 0,45 | 20/03/2026 | |
| 528,06 | 1,97 | 0,37% | 14.009 | 531,97 | 523 | 26/03/2026 | |
| 61,73 | -3,31 | -5,09% | 15.153 | 63,34 | 61,32 | 26/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 18,01 | 17,285 | 21,2 | 22,14 | ||
| 10,37 | 6,05 | 18,38 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 364,48 | 214,29 | 498,8 | 498,8 | ||
| 29,995 | 27,345 | 43,14 | 51,1 | ||
| Tevogen Bio | - | - | - | - | |
| 87,41 | 75,57 | 109,41 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 173,48 | 152,82 | 231,26 | 231,26 | ||
| 164,51 | 157,5 | 196,94 | 199,99 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,21 | 12,54 | 15,42 | 15,42 | ||
| 26,76 | 25,3 | 33,22 | 37,54 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 20,62 | 20,62 | 29,67 | 34,17 | ||
| 44,84 | 33,03 | 67,3 | 69,77 | ||
| 62,57 | 62,57 | 91,3 | 104,37 | ||
| 17,61 | 17,61 | 21,29 | 26,96 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,84 | 7,65 | 10,57 | 13,3 | ||
| 21,04 | 21,04 | 25,2 | 26,88 | ||
| 10,37 | 4 | 12,85 | 13,86 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,72 | 14,29 | 18,07 | 19,06 | ||
| 13,72 | 13,72 | 21,79 | 27,305 | ||
| 21,095 | 21,095 | 40,89 | 56,37 | ||
| 5,13 | 5,13 | 8,2 | 11,5 | ||
| 1,6 | 1 | 2,92 | 2,92 | ||
| 13,13 | 7,915 | 21 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 6,13 | 0,352 | 7,24 | 8,09 | ||
| 35,29 | 30,93 | 39,97 | 39,97 | ||
| 15,5 | 15,5 | 18,69 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 13,46 | 12,5 | 20,61 | 23,39 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,19 | 12,35 | 19,93 | 29,07 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 24,53 | 21,87 | 28,23 | 31,73 | ||
| Toro Corp | - | - | - | - | |
| 108,5 | 64,89 | 195,195 | 195,195 | ||
| 32,14 | 31,92 | 37,87 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 44,465 | 44,465 | 56,27 | 60,835 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 3,06 | 3,06 | 4,25 | 5,68 | ||
| 56,59 | 50,96 | 81,6 | 97 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 4,72 | 4,72 | 7,72 | 10,64 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| 45,4 | 40,44 | 53,02 | 53,02 | ||
| Trident Unsp ADS | - | - | - | - | |
| 33,11 | 30,52 | 40,06 | 40,29 | ||
| 63,52 | 52,94 | 82,24 | 83,79 | ||
| 0,6 | 0,49 | 1,75 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,01 | 9,01 | 15,38 | 20,16 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,64 | 1,61 | 3,16 | 3,64 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 14,42 | 7,56 | 17,99 | 20,6 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 24,36 | 24,36 | 38,87 | 46,43 | ||
| 40,57 | 34,32 | 48,12 | 48,12 | ||
| 38,58 | 36,35 | 45,415 | 45,415 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,99 | 1,99 | 3,88 | 3,98 | ||
| 61,39 | 47,89 | 113,44 | 113,44 | ||
| 15,34 | 13,37 | 24,98 | 26,41 | ||
| TuHURA Bio | - | - | - | - | |
| 0,571 | 0,571 | 0,77 | 0,96 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,87 | 9,855 | 9,92 | 12,15 | ||
| 10,01 | 9,96 | 10,36 | 10,63 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,47 | 12,84 | 19,21 | 19,21 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 13,865 | 7,38 | 23,53 | 23,53 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 84,89 | 84,89 | 117,99 | 141,32 | ||
| 186,58 | 183,45 | 274,94 | 365,57 | ||
| UK Rg-A | - | - | - | - | |
| 499,46 | 493,07 | 714,39 | 714,39 | ||
| 23,92 | 21,55 | 73,69 | 73,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,04 | - | -4,33% | 35.504 | 32,45 | 28,29 | |
0,72 | - | -4,18% | 25.727 | 0,88 | 0,63 | |
39,14 | - | 0,05% | 79.468 | 43,27 | 36,82 | |
8,97 | - | 5,71% | 32.625 | 9,18 | 8,38 | |
1,25 | - | 5,65% | 10.960 | 1,33 | 1,23 | |
4,39 | - | 9,71% | 211.811 | 4,65 | 3,81 | |
1,69 | - | -19,59% | 26.668 | 2,3 | 1,67 | |
45,92 | - | -3,9% | 565.741 | 50,75 | 45,76 | |
1,34 | - | 0,5% | 12.768 | 1,47 | 1,31 | |
0,239 | - | -8,33% | 2.351 | 0,28 | 0,23 | |
18,44 | - | -10,94% | 219.416 | 20,67 | 17,92 | |
14,41 | - | -10,02% | 33.840 | 16,12 | 13,25 | |
0,696 | - | -11,72% | 144.823 | 0,85 | 0,68 | |
0,78 | - | 2,83% | 34.950 | 0,91 | 0,75 | |
302,2 | - | 7,7% | 556.457 | 327,36 | 283,74 | |
15,51 | - | 10,15% | 5.103.101 | 17,75 | 14,5 | |
52,83 | - | 10,77% | 743.344 | 52,96 | 45,13 | |
4,79 | - | 14,78% | 133.034 | 5,2 | 4,01 | |
6,68 | - | 6,07% | 265.867 | 6,85 | 5,79 | |
377,18 | - | -1,76% | 17.750.458 | 403,07 | 364,48 | |
30,75 | - | 2,88% | 540.474 | 32,44 | 30 | |
5,1 | - | -1,52% | 15.374 | 5,52 | 4,93 | |
94,42 | - | 4,47% | 111.844 | 96,04 | 90,02 | |
22,06 | - | -1,21% | 4.042 | 22,65 | 21,68 | |
17,7 | - | 38,79% | 2.441 | 18,59 | 16,65 | |
195,045 | - | 3,13% | 1.109.896 | 198,9 | 184,92 | |
168,07 | - | 0,23% | 273.669 | 174,55 | 164,51 | |
10,36 | - | -0,48% | 3.840 | 10,37 | 10,31 | |
10,6 | - | 0,67% | 100 | 11,12 | 11,12 | |
6 | - | -15,06% | 12.302 | 14,66 | 5,7 | |
13,69 | - | 2,2% | 136.464 | 13,81 | 13,22 | |
32,06 | - | 5,92% | 536.100 | 32,25 | 29,12 | |
1,98 | - | -9,13% | 890 | 2,3 | 1,98 | |
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
10,31 | - | 0,59% | 200 | 10,31 | 10,31 | |
10,2 | - | 16,57% | 600 | 10,2 | 10,2 | |
21,45 | - | 0,52% | 333.269 | 22,88 | 20,28 | |
0,958 | - | -2% | 1.634 | 1,02 | 0,94 | |
21,15 | - | -1,23% | 1.203.070 | 21,4 | 20,62 | |
46,69 | - | -1,53% | 363.093 | 49,15 | 46,15 | |
70,74 | - | -1,6% | 147.235 | 75,04 | 68,89 | |
19,52 | - | -0,89% | 3.184 | 21,25 | 19,52 | |
0,301 | - | -17,7% | 611 | 0,38 | 0,3 | |
8,54 | - | 0,72% | 10.223 | 8,57 | 7,84 | |
21,885 | - | -2,51% | 2.588.116 | 23,12 | 21,04 | |
13,57 | - | 5,6% | 90.748 | 14,34 | 10,37 | |
142,39 | - | 0,37% | 53.178 | 146,17 | 137,51 | |
9,01 | - | -3,02% | 437.791 | 9,89 | 8,59 | |
2,41 | - | -0,21% | 349.217 | 2,51 | 2,32 | |
15,49 | - | -1,52% | 12.202 | 16,11 | 15,43 | |
14,45 | - | 0,1% | 230.349 | 14,87 | 13,72 | |
21,72 | - | -6,58% | 4.401.319 | 24,64 | 21,55 | |
6 | - | -1,9% | 2.621 | 6,3 | 5,57 | |
2,31 | - | 2,68% | 1.257 | 2,37 | 2,21 | |
15,47 | - | 10,48% | 131.301 | 15,71 | 13,43 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
3,345 | - | -0,29% | 364.403 | 3,64 | 3,24 | |
2,63 | - | 1,36% | 154.127 | 3,02 | 2,47 | |
1,54 | - | -7,67% | 8.114 | 1,9 | 1,46 | |
4,04 | - | -2,52% | 80.129 | 4,55 | 3,75 | |
6,665 | - | 3,04% | 247.251 | 7,07 | 6,13 | |
38,93 | - | 4,05% | 3.772 | 39,76 | 37,6 | |
16,65 | - | 5,82% | 33.061 | 16,81 | 15,5 | |
10,3 | - | -0,39% | 671 | 10,34 | 10,28 | |
10,4 | - | 0,58% | 100 | 10,4 | 10,4 | |
15,97 | - | 4,29% | 92.388 | 16,62 | 13,46 | |
0,985 | - | 23,03% | 9.232 | 1,18 | 0,87 | |
1,31 | - | 5,16% | 6.529 | 1,4 | 1,21 | |
0,592 | - | -1,63% | 34.003 | 0,81 | 0,53 | |
4,535 | - | -20,69% | 1.138.054 | 6,02 | 4,41 | |
2,03 | - | -16,99% | 3.931 | 2,14 | 1,96 | |
10,43 | - | 0,29% | 162 | 10,5 | 10,3 | |
0,631 | - | 12,46% | 15.627 | 0,7 | 0,56 | |
2,7 | - | -0,17% | 80.564 | 3,21 | 2,6 | |
13,96 | - | 6,03% | 106.474 | 16,92 | 13,96 | |
0,881 | - | 15,03% | 10.635 | 0,99 | 0,61 | |
2,01 | - | 2,74% | 782 | 2,25 | 2 | |
27,68 | - | 7,42% | 148.714 | 28,23 | 24,85 | |
3,78 | - | 5,1% | 4.869 | 3,83 | 3,39 | |
176,28 | - | 33,18% | 1.149.711 | 195,2 | 136,08 | |
33,3 | - | 2,69% | 112.504 | 33,65 | 32,17 | |
8,19 | - | -3,84% | 5.972 | 8,94 | 8,11 | |
40,14 | - | -1,08% | 612.967 | 42,19 | 38,69 | |
45,905 | - | -0,02% | 928.236 | 47,38 | 44,46 | |
118,06 | - | -2,87% | 191.472 | 126,72 | 117,75 | |
10,17 | - | 17,17% | 100 | 10,19 | 10,17 | |
10,015 | - | 16,32% | 6.633 | 10,02 | 10,01 | |
11,01 | - | 11,73% | 498 | 11,84 | 10,06 | |
0,41 | - | 32,3% | 200 | 0,47 | 0,41 | |
3,29 | - | -4,5% | 3.745 | 3,68 | 3,23 | |
72,63 | - | -1,14% | 36.135 | 74,66 | 68,71 | |
8,58 | - | -10,08% | 1.411 | 9,52 | 8,52 | |
103,78 | - | -7,14% | 352.116 | 123,22 | 102,77 | |
6,35 | - | 0% | 62.206 | 6,61 | 5,93 | |
28,28 | - | 2,41% | 175.259 | 28,29 | 26,17 | |
1,9 | - | 0,9% | 1.741 | 2,29 | 1,89 | |
1,285 | - | -6,3% | 98.264 | 1,43 | 1,19 | |
3,6 | - | 0,9% | 3.966 | 4,06 | 3,6 | |
11,89 | - | 6,82% | 270.354 | 12 | 10,27 | |
10 | - | 55,52% | 6.327 | 10 | 9,96 | |
47,205 | - | 3,29% | 45.217 | 47,92 | 45,4 | |
0,22 | - | 6,04% | 16.947 | 0,23 | 0,21 | |
37,2 | - | 8,94% | 123.422 | 37,53 | 33,11 | |
65,55 | - | 0,5% | 227.418 | 67,99 | 64,52 | |
0,612 | - | -19,16% | 13.386 | 0,79 | 0,6 | |
50,44 | - | -1,21% | 442.333 | 52,63 | 49,98 | |
9,96 | - | 2,7% | 643.716 | 10,13 | 9,01 | |
3,85 | - | 4,01% | 22.196 | 4,08 | 3,71 | |
2,91 | - | 0,71% | 259 | 2,91 | 2,64 | |
2,415 | - | 30,45% | 369.018 | 2,94 | 1,66 | |
2,68 | - | -1,1% | 21.366 | 2,84 | 2,5 | |
1,11 | - | -11,59% | 343 | 1,11 | 1,04 | |
14,78 | - | -3,28% | 25.084 | 15,82 | 14,42 | |
0,423 | - | -41,21% | 2.757 | 0,61 | 0,35 | |
8,84 | - | 0,82% | 498.632 | 9,74 | 8,31 | |
25,76 | - | -0,82% | 101.667 | 26,88 | 24,36 | |
43,07 | - | 1,99% | 29.101 | 44,16 | 41,95 | |
42 | - | 4,28% | 86.823 | 42,71 | 40,04 | |
0,409 | - | -4,99% | 7.736 | 0,43 | 0,4 | |
1,035 | - | -2,35% | 37.999 | 1,1 | 1 | |
12,9 | - | 22,86% | 212.665 | 14,33 | 10,3 | |
2,38 | - | -16,26% | 95.571 | 3,41 | 2,34 | |
100,19 | - | 13,13% | 385.528 | 111,08 | 88 | |
15,93 | - | 3,12% | 9.192 | 16,85 | 15,51 | |
1,99 | - | 6,38% | 86.695 | 2,14 | 1,76 | |
0,755 | - | 7,71% | 11.036 | 0,77 | 0,67 | |
2,14 | - | -43,45% | 166.838 | 3,15 | 1,45 | |
3,63 | - | -1,44% | 1.536 | 3,66 | 3,31 | |
11,25 | - | 3,34% | 128.315 | 12,17 | 10,57 | |
3,34 | - | -3,78% | 4.508 | 3,73 | 3,28 | |
0,16 | - | -5,88% | 1.000 | 0,17 | 0,16 | |
9,9 | - | 0% | 100 | 9,9 | 9,88 | |
10,1 | - | 18,13% | 101 | 10,1 | 10,1 | |
17,84 | - | -8,49% | 181.723 | 19,97 | 17,52 | |
3,73 | - | -1,85% | 3.063 | 3,95 | 3,7 | |
15,44 | - | 4,26% | 8.012 | 16,27 | 14,47 | |
0,364 | - | -14,62% | 679.713 | 0,5 | 0,31 | |
47,34 | - | 9,33% | 268.909 | 50,62 | 41,49 | |
38,39 | - | -3,5% | 205.762 | 39,07 | 35,27 | |
0,072 | - | -78,06% | 2.846.339 | 0,63 | 0,07 | |
1,7 | - | 4,11% | 240 | 1,7 | 1,52 | |
13,71 | - | -6,62% | 68.903 | 16,5 | 13,63 | |
10,58 | - | -3,63% | 19.436 | 11,54 | 10,24 | |
1,48 | - | 26,5% | 780 | 1,64 | 1,45 | |
4,73 | - | 0,32% | 348.402 | 4,81 | 4,49 | |
90,81 | - | 2,6% | 99.049 | 92,59 | 84,89 | |
188,91 | - | -4,03% | 24.864 | 207,28 | 186,58 | |
0,45 | - | 6,58% | 612 | 0,58 | 0,45 | |
528,06 | - | 1,1% | 242.057 | 539,58 | 499,46 | |
61,73 | - | 9,72% | 216.099 | 67,2 | 56,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,04 | 7,77 | 33,58% | 35.504 | 36 | 21 | |
0,72 | -0,13 | -15,83% | 25.727 | 0,93 | 0,63 | |
39,14 | 7,265 | 21,95% | 79.468 | 43,27 | 30,14 | |
8,97 | 2,12 | 31,31% | 32.625 | 9,18 | 6,62 | |
1,25 | 0,02 | 1,55% | 10.960 | 1,42 | 1,15 | |
4,39 | 0,455 | 11,52% | 211.811 | 5,37 | 3,81 | |
1,69 | -0,555 | -24,13% | 26.668 | 2,44 | 1,67 | |
45,92 | -6,95 | -12,94% | 565.741 | 57,56 | 45,76 | |
1,34 | -0,2 | -12,5% | 12.768 | 1,73 | 1,31 | |
0,239 | -0,187 | -42,11% | 2.351 | 0,44 | 0,23 | |
18,44 | -0,86 | -4,53% | 219.416 | 21,28 | 17,92 | |
14,41 | 1,68 | 13,63% | 33.840 | 16,12 | 10,37 | |
0,696 | 0,115 | 18,83% | 144.823 | 1,03 | 0,54 | |
0,78 | 0,083 | 11,67% | 34.950 | 0,91 | 0,74 | |
302,2 | -19,57 | -5,71% | 556.457 | 344,84 | 263 | |
15,51 | -1,05 | -5,86% | 5.103.101 | 18,5 | 13,03 | |
52,83 | 11,47 | 27,71% | 743.344 | 52,96 | 38,85 | |
4,79 | 0 | 0% | 133.034 | 5,24 | 3,79 | |
6,68 | -0,33 | -4,62% | 265.867 | 7,58 | 5,79 | |
377,18 | -31,4 | -7,52% | 17.750.458 | 420,33 | 364,48 | |
30,75 | -1,79 | -5,36% | 540.474 | 36,7 | 30 | |
5,1 | -9,2 | -63,98% | 15.374 | 14,65 | 4,92 | |
94,42 | -4,13 | -4,16% | 111.844 | 102,41 | 87,41 | |
22,06 | -0,24 | -1,07% | 4.042 | 22,88 | 21,68 | |
17,7 | -0,06 | -0,37% | 2.441 | 18,59 | 16,36 | |
195,045 | -17,09 | -7,99% | 1.109.896 | 216,04 | 184,92 | |
168,07 | -12,815 | -7,05% | 273.669 | 185,42 | 164,51 | |
10,36 | -0,31 | -2,92% | 3.840 | 10,66 | 10,31 | |
10,6 | 2,65 | 33,89% | 100 | 11,12 | 11,12 | |
6 | 0,89 | 15,59% | 12.302 | 22,08 | 5,54 | |
13,69 | -0,795 | -5,48% | 136.464 | 14,65 | 13,22 | |
32,06 | 2,16 | 7,28% | 536.100 | 32,47 | 26,76 | |
1,98 | 0,08 | 4,19% | 890 | 2,43 | 1,89 | |
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
10,31 | 0,05 | 0,49% | 200 | 10,31 | 10,31 | |
10,2 | 1,48 | 16,97% | 600 | 10,2 | 10,18 | |
21,45 | 4,38 | 25,96% | 333.269 | 23,61 | 16,84 | |
0,958 | -0,19 | -16,67% | 1.634 | 1,22 | 0,94 | |
21,15 | -5,655 | -21,35% | 1.203.070 | 27,32 | 20,62 | |
46,69 | -4,54 | -8,81% | 363.093 | 54,73 | 44,84 | |
70,74 | 5,34 | 8,26% | 147.235 | 75,04 | 63,48 | |
19,52 | 1,19 | 6,33% | 3.184 | 21,29 | 17,8 | |
0,301 | 0,023 | 8,15% | 611 | 0,42 | 0,3 | |
8,54 | -0,84 | -9,05% | 10.223 | 9,37 | 7,84 | |
21,885 | -3,03 | -12,34% | 2.588.116 | 25,01 | 21,04 | |
13,57 | -1,78 | -13,6% | 90.748 | 14,34 | 10,37 | |
142,39 | -27,08 | -16,23% | 53.178 | 170,83 | 137,51 | |
9,01 | -2,875 | -23,9% | 437.791 | 13,95 | 8,59 | |
2,41 | -0,335 | -12,25% | 349.217 | 2,98 | 2,32 | |
15,49 | -0,967 | -5,85% | 12.202 | 17,41 | 15,43 | |
14,45 | -2,51 | -14,88% | 230.349 | 17,51 | 13,72 | |
21,72 | -3,19 | -12,67% | 4.401.319 | 32,9 | 21,1 | |
6 | -0,055 | -0,92% | 2.621 | 6,58 | 5,52 | |
2,31 | 0,41 | 21,69% | 1.257 | 2,37 | 2,08 | |
15,47 | -3,785 | -19,85% | 131.301 | 19,67 | 13,13 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
3,345 | -1,53 | -31,13% | 364.403 | 5,22 | 3,24 | |
2,63 | -1,335 | -33,88% | 154.127 | 3,96 | 1,91 | |
1,54 | -1,847 | -53,74% | 8.114 | 4,55 | 1,44 | |
4,04 | 0,35 | 8,78% | 80.129 | 4,55 | 3,18 | |
6,665 | -0,895 | -11,42% | 247.251 | 8,09 | 6,13 | |
38,93 | 0,22 | 0,56% | 3.772 | 39,76 | 37,4 | |
16,65 | -0,24 | -1,42% | 33.061 | 17,21 | 15,5 | |
10,3 | 0,01 | 0,1% | 671 | 10,34 | 10,28 | |
10,4 | 0,08 | 0,78% | 100 | 10,4 | 10,4 | |
15,97 | -3,427 | -17,37% | 92.388 | 20,03 | 13,46 | |
0,985 | 0,444 | 64,84% | 9.232 | 1,24 | 0,72 | |
1,31 | -0,075 | -5,36% | 6.529 | 1,55 | 1,21 | |
0,592 | -0,3 | -33,7% | 34.003 | 0,93 | 0,53 | |
4,535 | -1,815 | -28,38% | 1.138.054 | 6,67 | 4,41 | |
2,03 | -1,44 | -45,71% | 3.931 | 3,27 | 1,96 | |
10,43 | -1,57 | -13,08% | 162 | 12,19 | 10,3 | |
0,631 | -0,002 | -0,3% | 15.627 | 0,7 | 0,56 | |
2,7 | 0,972 | 49,14% | 80.564 | 3,53 | 1,83 | |
13,96 | 0,2 | 1,35% | 106.474 | 16,92 | 13,11 | |
0,881 | -0,174 | -17,07% | 10.635 | 1,03 | 0,61 | |
2,01 | 0,04 | 1,81% | 782 | 2,62 | 2 | |
27,68 | -0,1 | -0,36% | 148.714 | 31,73 | 24,07 | |
3,78 | 0,25 | 6,98% | 4.869 | 4,05 | 3,39 | |
176,28 | 62,94 | 49,94% | 1.149.711 | 195,2 | 108,5 | |
33,3 | -1,78 | -5,08% | 112.504 | 36 | 32,14 | |
8,19 | 0,48 | 5,98% | 5.972 | 8,94 | 7,1 | |
40,14 | -4,02 | -8,99% | 612.967 | 46,38 | 38,69 | |
45,905 | -5,82 | -11,24% | 928.236 | 53,13 | 44,46 | |
118,06 | -0,79 | -0,65% | 191.472 | 126,79 | 117,75 | |
10,17 | 1,41 | 16,1% | 100 | 10,19 | 10,11 | |
10,015 | 1,385 | 16,05% | 6.633 | 10,06 | 10,01 | |
11,01 | -0,35 | -3,02% | 498 | 12,71 | 9,99 | |
0,41 | -0,204 | -33,2% | 200 | 0,61 | 0,41 | |
3,29 | -0,21 | -6% | 3.745 | 3,68 | 3,06 | |
72,63 | -3,795 | -4,94% | 36.135 | 81,6 | 67,44 | |
8,58 | -1,34 | -13,54% | 1.411 | 10,29 | 8,52 | |
103,78 | -26,58 | -20,19% | 352.116 | 150,51 | 102,77 | |
6,35 | 0,06 | 0,94% | 62.206 | 7,32 | 5,9 | |
28,28 | -1,76 | -6% | 175.259 | 31,43 | 26,17 | |
1,9 | 0,72 | 47,06% | 1.741 | 2,42 | 1,51 | |
1,285 | -0,77 | -37,84% | 98.264 | 2,2 | 1,19 | |
3,6 | -0,64 | -14,04% | 3.966 | 4,83 | 3,6 | |
11,89 | 0,06 | 0,53% | 270.354 | 13,55 | 10,27 | |
10 | 0 | 0% | 6.327 | 0 | 0 | |
47,205 | -2,32 | -4,67% | 45.217 | 50,51 | 45,4 | |
0,22 | -0 | -0,22% | 16.947 | 0,25 | 0,2 | |
37,2 | 0,25 | 0,68% | 123.422 | 40,06 | 33,11 | |
65,55 | -1,27 | -1,89% | 227.418 | 70,83 | 64,52 | |
0,612 | -0,149 | -19,89% | 13.386 | 0,82 | 0,6 | |
50,44 | -2,34 | -4,36% | 442.333 | 54,22 | 49,5 | |
9,96 | -0,55 | -5,46% | 643.716 | 11,04 | 9,01 | |
3,85 | -1,392 | -25,72% | 22.196 | 5,51 | 3,71 | |
2,91 | -0,15 | -5,05% | 259 | 3 | 2,64 | |
2,415 | 1,315 | 99,62% | 369.018 | 2,94 | 1,25 | |
2,68 | -0,45 | -14,33% | 21.366 | 3,36 | 2,49 | |
1,11 | -0,026 | -2,65% | 343 | 1,11 | 1,04 | |
14,78 | -5,55 | -27,57% | 25.084 | 20,3 | 14,42 | |
0,423 | -0,41 | -53,74% | 2.757 | 0,83 | 0,35 | |
8,84 | -1,69 | -15,53% | 498.632 | 11,42 | 8,31 | |
25,76 | -1,15 | -4,31% | 101.667 | 29 | 24,36 | |
43,07 | -1,84 | -4,09% | 29.101 | 45,5 | 41,95 | |
42 | -1,985 | -4,51% | 86.823 | 44,83 | 40,04 | |
0,409 | -0,182 | -30,64% | 7.736 | 0,61 | 0,4 | |
1,035 | -0,08 | -7,14% | 37.999 | 1,24 | 0,99 | |
12,9 | 4,675 | 54,02% | 212.665 | 14,39 | 8,46 | |
2,38 | 0,42 | 19,72% | 95.571 | 3,44 | 1,99 | |
100,19 | -0,89 | -0,82% | 385.528 | 113,44 | 86,01 | |
15,93 | -2,47 | -13,23% | 9.192 | 18,94 | 15,34 | |
1,99 | 0,31 | 18,34% | 86.695 | 2,18 | 1,33 | |
0,755 | 0,034 | 4,63% | 11.036 | 0,78 | 0,66 | |
2,14 | 0,78 | 106,79% | 166.838 | 6,49 | 0,68 | |
3,63 | 0,02 | 0,59% | 1.536 | 4 | 3,31 | |
11,25 | -0,35 | -2,89% | 128.315 | 13,67 | 10,57 | |
3,34 | -0,537 | -13,96% | 4.508 | 4,13 | 3,28 | |
0,16 | 0 | 0% | 1.000 | 0 | 0 | |
9,9 | -0,01 | -0,12% | 100 | 9,92 | 9,87 | |
10,1 | 1,55 | 18,13% | 101 | 10,36 | 10,1 | |
17,84 | -0,17 | -0,95% | 181.723 | 20,9 | 16,72 | |
3,73 | -0,055 | -1,46% | 3.063 | 3,95 | 3,65 | |
15,44 | -2,32 | -12,9% | 8.012 | 18,87 | 14,47 | |
0,364 | -0,087 | -19,58% | 679.713 | 0,62 | 0,27 | |
47,34 | -0,96 | -1,94% | 268.909 | 50,72 | 41,49 | |
38,39 | 2,15 | 6,22% | 205.762 | 39,07 | 30,26 | |
0,072 | -1,282 | -92,91% | 2.846.339 | 1,75 | 0,07 | |
1,7 | -0,35 | -18,72% | 240 | 1,87 | 1,52 | |
13,71 | -4,12 | -22,26% | 68.903 | 22 | 13,63 | |
10,58 | -0,96 | -8,16% | 19.436 | 15,69 | 10,24 | |
1,48 | -0,21 | -12,43% | 780 | 1,71 | 1,45 | |
4,73 | -0,495 | -9,63% | 348.402 | 5,4 | 4,49 | |
90,81 | -12,57 | -12,02% | 99.049 | 108,74 | 84,89 | |
188,91 | -49,95 | -20,78% | 24.864 | 250 | 186,58 | |
0,45 | 0,037 | 9,06% | 612 | 0,58 | 0,45 | |
528,06 | -158,265 | -23,13% | 242.057 | 702,53 | 499,46 | |
61,73 | -2,27 | -3,37% | 216.099 | 73,69 | 48,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,04 | 10,05 | 48,18% | 945.454 | 36 | 17,16 | |
0,72 | -0,46 | -40% | 121.673 | 1,19 | 0,63 | |
39,14 | 11,13 | 38,06% | 635.226 | 43,27 | 23,77 | |
8,97 | 1,396 | 18,63% | 324.655 | 9,18 | 6,29 | |
1,25 | -0,02 | -1,5% | 133.435 | 1,49 | 1,06 | |
4,39 | -0,705 | -13,8% | 1.830.948 | 5,94 | 3,81 | |
1,69 | -1,105 | -38,77% | 149.754 | 3,15 | 1,67 | |
45,92 | -12,3 | -20,82% | 9.967.500 | 76,31 | 45,76 | |
1,34 | 0,18 | 14,75% | 4.080.812 | 4,53 | 1,06 | |
0,239 | -0,144 | -35,78% | 786.755 | 0,67 | 0,23 | |
18,44 | -5,41 | -22,99% | 3.986.898 | 24,01 | 17,28 | |
14,41 | 1,87 | 15,4% | 539.744 | 18,38 | 10,37 | |
0,696 | 0,016 | 2,26% | 3.440.089 | 1,03 | 0,54 | |
0,78 | -0,192 | -19,41% | 446.918 | 1,03 | 0,67 | |
302,2 | 129,8 | 67,07% | 7.783.390 | 344,84 | 193,53 | |
15,51 | 5,4 | 47,08% | 60.609.737 | 18,5 | 11,32 | |
52,83 | 12,46 | 30,83% | 4.224.920 | 52,96 | 33,44 | |
4,79 | 0,34 | 7,34% | 1.087.825 | 7,33 | 3,79 | |
6,68 | 0,71 | 11,64% | 4.486.693 | 13,52 | 5,79 | |
377,18 | -63,72 | -14,17% | 178.364.763 | 458,34 | 364,48 | |
30,75 | -1,905 | -5,68% | 4.854.140 | 43,14 | 30 | |
5,1 | -11,375 | -68,71% | 45.724 | 20,72 | 4,92 | |
94,42 | 4,61 | 5,09% | 1.162.953 | 109,41 | 87,41 | |
22,06 | 2,01 | 10% | 98.520 | 22,88 | 19,8 | |
17,7 | -1,66 | -9,22% | 4.503 | 18,82 | 16,25 | |
195,045 | 23,31 | 13,44% | 16.518.161 | 231,26 | 173,48 | |
168,07 | 2,955 | 1,78% | 2.210.180 | 196,94 | 164,51 | |
10,36 | -0,32 | -3,01% | 122.134 | 11,29 | 10,31 | |
10,6 | -0,09 | -0,85% | 100 | 11,12 | 10,6 | |
6 | 2,04 | 44,74% | 1.459.930 | 22,08 | 4,56 | |
13,69 | 0,33 | 2,47% | 1.921.104 | 15,42 | 13,21 | |
32,06 | 2,01 | 6,74% | 3.969.022 | 33,22 | 26,76 | |
1,98 | -0,36 | -15,32% | 6.959 | 2,65 | 1,7 | |
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
10,31 | 0,1 | 0,98% | 1.700 | 10,35 | 10,3 | |
10,2 | 0,59 | 6,14% | 20.253 | 10,2 | 10,12 | |
21,45 | -2,81 | -11,68% | 3.169.695 | 26,9 | 15,89 | |
0,958 | -0,15 | -13,64% | 51.592 | 1,44 | 0,94 | |
21,15 | -7,045 | -25,27% | 16.452.759 | 29,98 | 20,62 | |
46,69 | -12,09 | -20,46% | 6.220.996 | 67,3 | 44,84 | |
70,74 | -17,62 | -20,1% | 2.354.843 | 89,64 | 62,57 | |
19,52 | 0,31 | 1,58% | 40.549 | 21,29 | 17,61 | |
0,301 | 0 | 0,1% | 224.070 | 0,94 | 0,3 | |
8,54 | -0,273 | -3,13% | 90.408 | 10,57 | 7,84 | |
21,885 | -2,725 | -11,24% | 30.427.944 | 25,2 | 21,04 | |
13,57 | -3,445 | -23,35% | 697.259 | 16,32 | 10,37 | |
142,39 | -24,68 | -15,01% | 411.455 | 175,98 | 137,51 | |
9,01 | -6,615 | -41,95% | 5.413.806 | 17,39 | 8,59 | |
2,41 | -1,245 | -34,16% | 3.657.749 | 4,32 | 2,32 | |
15,49 | 0,665 | 4,46% | 324.437 | 18,07 | 14,72 | |
14,45 | -5,72 | -28,49% | 3.635.230 | 21,79 | 13,72 | |
21,72 | -15,97 | -42,07% | 35.129.293 | 40,89 | 21,1 | |
6 | -0,535 | -8,27% | 28.866 | 7,46 | 5,11 | |
2,31 | 0,69 | 42,86% | 157.421 | 2,92 | 1,6 | |
15,47 | -3,42 | -18,29% | 1.383.282 | 21 | 13,13 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
3,345 | -3,015 | -47,11% | 5.017.440 | 6,44 | 3,24 | |
2,63 | -3,44 | -56,91% | 2.663.503 | 6,14 | 1,91 | |
1,54 | -0,413 | -20,63% | 173.114 | 4,9 | 1,44 | |
4,04 | 2,96 | 215,27% | 1.145.288 | 4,55 | 1,35 | |
6,665 | -2,105 | -23,27% | 6.284.915 | 10,12 | 6,13 | |
38,93 | 3,67 | 10,29% | 34.932 | 40,43 | 35,29 | |
16,65 | -1,595 | -8,73% | 388.181 | 18,47 | 15,5 | |
10,3 | 0,05 | 0,49% | 32.283 | 10,34 | 10,25 | |
10,4 | 0,04 | 0,39% | 300 | 10,4 | 10,35 | |
15,97 | 1,26 | 8,38% | 498.174 | 20,91 | 13,46 | |
0,985 | -0,335 | -22,87% | 292.599 | 1,57 | 0,72 | |
1,31 | -0,155 | -10,47% | 174.485 | 1,75 | 1,21 | |
0,592 | -0,333 | -36,05% | 128.666 | 1,48 | 0,53 | |
4,535 | -1,575 | -25,59% | 11.787.495 | 10,04 | 4,41 | |
2,03 | -1,04 | -37,82% | 686.113 | 4,68 | 1,95 | |
10,43 | 4,71 | 82,34% | 18.331 | 13,23 | 6,83 | |
0,631 | -0,084 | -11,27% | 188.763 | 0,8 | 0,56 | |
2,7 | 0,97 | 48,99% | 837.704 | 3,53 | 1,76 | |
13,96 | -0,56 | -3,59% | 641.856 | 19,93 | 13,11 | |
0,881 | -0,174 | -17,07% | 37.177 | 1,12 | 0,61 | |
2,01 | 0,13 | 6,13% | 11.619 | 2,67 | 2 | |
27,68 | 8,09 | 41,36% | 1.607.845 | 31,73 | 19,46 | |
3,78 | -1,48 | -27,87% | 88.664 | 6,04 | 3,39 | |
176,28 | 71,61 | 61,02% | 5.917.037 | 195,2 | 108,5 | |
33,3 | -0,1 | -0,3% | 984.166 | 37,87 | 32,14 | |
8,19 | 2,6 | 43,99% | 70.214 | 10,2 | 5,6 | |
40,14 | -23,18 | -36,3% | 8.970.669 | 70,29 | 38,69 | |
45,905 | -4,04 | -8,08% | 14.061.041 | 56,27 | 44,46 | |
118,06 | 12,35 | 11,48% | 3.247.119 | 126,79 | 97,12 | |
10,17 | 1,39 | 15,83% | 967 | 10,25 | 10,11 | |
10,015 | 1,405 | 16,32% | 90.715 | 10,11 | 10,01 | |
11,01 | -1,78 | -13,67% | 12.413 | 14,9 | 8,9 | |
0,41 | 0,158 | 62,7% | 58.590 | 0,63 | 0,24 | |
3,29 | -0,665 | -16,81% | 45.931 | 4,25 | 3,06 | |
72,63 | 16,195 | 28,52% | 310.275 | 81,6 | 56,59 | |
8,58 | 2,03 | 31,09% | 303.848 | 12,39 | 6,36 | |
103,78 | -16,58 | -13,63% | 1.901.829 | 151,85 | 102,77 | |
6,35 | -0,69 | -9,69% | 404.368 | 7,32 | 4,72 | |
28,28 | -10,63 | -27,82% | 3.900.572 | 40,74 | 22,59 | |
1,9 | 1,19 | 112,26% | 130.011 | 2,98 | 1,06 | |
1,285 | -1,195 | -48,58% | 1.393.711 | 3,06 | 1,19 | |
3,6 | -2,16 | -35,53% | 233.251 | 9,42 | 3,6 | |
11,89 | -1,07 | -8,56% | 2.567.621 | 13,55 | 9,88 | |
10 | 0 | 0% | 0 | 0 | 0 | |
47,205 | -0,02 | -0,04% | 305.273 | 53,02 | 45,4 | |
0,22 | -0,099 | -30,68% | 351.190 | 0,63 | 0,18 | |
37,2 | 1,71 | 4,83% | 1.009.915 | 40,06 | 33,11 | |
65,55 | -12,5 | -15,95% | 3.439.381 | 81,89 | 63,52 | |
0,612 | -0,229 | -27,61% | 116.179 | 0,95 | 0,6 | |
50,44 | -20,555 | -28,59% | 9.638.162 | 78,98 | 49,5 | |
9,96 | -5,045 | -34,64% | 5.593.768 | 15,22 | 9,01 | |
3,85 | -2,943 | -42,27% | 231.489 | 7,09 | 3,71 | |
2,91 | -0,08 | -2,76% | 35.324 | 3,16 | 2,64 | |
2,415 | 1,4 | 113,36% | 1.354.694 | 2,94 | 1,12 | |
2,68 | -0,47 | -14,87% | 531.725 | 5,24 | 2,49 | |
1,11 | -0,144 | -13,21% | 8.834 | 1,22 | 1,04 | |
14,78 | -7,49 | -33,94% | 197.355 | 23,08 | 14,42 | |
0,423 | -0,343 | -49,32% | 262.034 | 1,08 | 0,35 | |
8,84 | -4,055 | -30,6% | 7.412.587 | 15,36 | 8,31 | |
25,76 | -11,84 | -31,7% | 1.303.285 | 38,2 | 24,36 | |
43,07 | 1,85 | 4,48% | 254.128 | 48,12 | 40,57 | |
42 | 3,145 | 8,08% | 777.667 | 45,42 | 38,58 | |
0,409 | -18,557 | -97,82% | 3.358.355 | 55,04 | 0,4 | |
1,035 | 0,035 | 3,48% | 672.842 | 1,26 | 0,9 | |
12,9 | 6,27 | 88,81% | 2.222.434 | 14,39 | 6,9 | |
2,38 | -1,045 | -29,07% | 1.099.288 | 3,76 | 1,99 | |
100,19 | 39,056 | 56,62% | 5.892.692 | 113,44 | 65,2 | |
15,93 | -6,24 | -27,81% | 61.466 | 24,98 | 15,34 | |
1,99 | 1,25 | 166,67% | 1.424.443 | 2,18 | 0,41 | |
0,755 | 0,11 | 16,68% | 101.062 | 0,78 | 0,57 | |
2,14 | 0,57 | 60,64% | 7.635.043 | 6,49 | 0,63 | |
3,63 | -0,51 | -12,98% | 55.207 | 5,35 | 3,2 | |
11,25 | -2,26 | -16,12% | 774.725 | 14,54 | 10,57 | |
3,34 | -1 | -23,2% | 71.712 | 4,87 | 3,28 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0,2 | 1,89% | 45.090 | 12,15 | 10,61 | |
10,1 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
17,84 | -10,97 | -38,13% | 764.769 | 29,16 | 16,63 | |
3,73 | 0,15 | 4,21% | 1.194.473 | 8,18 | 3,32 | |
15,44 | -1,01 | -6,06% | 103.080 | 19,33 | 14,47 | |
0,364 | -1,391 | -79,51% | 3.548.472 | 2,03 | 0,27 | |
47,34 | 16,95 | 53,47% | 2.909.465 | 57,78 | 31,31 | |
38,39 | 10,44 | 39,76% | 1.752.237 | 39,07 | 24,98 | |
0,072 | -1,412 | -93,52% | 5.664.522 | 1,78 | 0,07 | |
1,7 | -0,15 | -8,98% | 5.268 | 2,07 | 1,52 | |
13,71 | -5,04 | -25,94% | 608.788 | 23,53 | 13,63 | |
10,58 | 2,06 | 23,57% | 178.221 | 17,49 | 8,67 | |
1,48 | -0,475 | -24,3% | 15.498 | 2,08 | 1,45 | |
4,73 | -1,21 | -20,67% | 6.237.649 | 6,04 | 4,36 | |
90,81 | 1,015 | 1,12% | 761.714 | 117,99 | 84,89 | |
188,91 | -31,16 | -14,06% | 415.653 | 274,94 | 186,58 | |
0,45 | -0,203 | -31,12% | 25.890 | 1,01 | 0,45 | |
528,06 | -78,93 | -13,05% | 1.988.880 | 714,39 | 499,46 | |
61,73 | 39,68 | 156,47% | 3.667.481 | 73,69 | 25,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,04 | - | 109,84% | 2.273.338 | 36 | 14,4 | |
0,72 | - | -53,06% | 377.921 | 1,58 | 0,63 | |
39,14 | - | 62,45% | 1.028.769 | 43,27 | 23,11 | |
8,97 | - | -12,11% | 530.357 | 11,26 | 6,29 | |
1,25 | - | -7,09% | 2.685.368 | 2,09 | 1,06 | |
4,39 | - | -37,38% | 4.324.622 | 8,26 | 3,81 | |
1,69 | - | -81,42% | 331.809 | 12,23 | 1,67 | |
45,92 | - | -39,52% | 23.290.376 | 104,31 | 45,76 | |
1,34 | - | -70,05% | 4.816.049 | 13,2 | 1,06 | |
0,239 | - | -55,66% | 1.495.333 | 0,82 | 0,23 | |
18,44 | - | -38,68% | 6.207.360 | 30,7 | 17,28 | |
14,41 | - | 105,73% | 749.561 | 18,38 | 6,16 | |
0,696 | - | -51,17% | 11.068.372 | 2,34 | 0,54 | |
0,78 | - | -32,92% | 1.068.049 | 1,44 | 0,67 | |
302,2 | - | 143,32% | 16.200.918 | 344,84 | 128,59 | |
15,51 | - | 53,78% | 164.483.009 | 18,5 | 10,43 | |
52,83 | - | 609,66% | 11.858.631 | 52,96 | 7 | |
4,79 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 0% | 0 | 0 | 0 | |
377,18 | - | -8,82% | 383.748.053 | 498,8 | 364,48 | |
30,75 | - | -4,41% | 9.649.035 | 43,14 | 30 | |
5,1 | - | -86,82% | 57.087 | 42,98 | 4,92 | |
94,42 | - | 10,09% | 2.831.501 | 109,41 | 75,57 | |
22,06 | - | 3,75% | 175.934 | 22,88 | 19,8 | |
17,7 | - | 1,3% | 9.874 | 19,28 | 15,91 | |
195,045 | - | 8,11% | 34.242.585 | 231,26 | 152,82 | |
168,07 | - | 3,67% | 4.972.172 | 196,94 | 156,55 | |
10,36 | - | -3,55% | 619.318 | 11,85 | 10,31 | |
10,6 | - | 4,7% | 7.074 | 12,47 | 10,6 | |
6 | - | 0% | 0 | 0 | 0 | |
13,69 | - | 4,54% | 3.048.952 | 15,42 | 12,54 | |
32,06 | - | -8,13% | 8.106.065 | 37,54 | 26,76 | |
1,98 | - | -26,02% | 23.758 | 3 | 1,7 | |
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
10,31 | - | 18,1% | 1.782 | 10,35 | 10,24 | |
10,2 | - | 24,24% | 59.760 | 10,2 | 10,05 | |
21,45 | - | -25,54% | 5.673.045 | 30,16 | 15,89 | |
0,958 | - | -44,12% | 177.856 | 1,81 | 0,94 | |
21,15 | - | -35,33% | 32.626.323 | 34,17 | 20,62 | |
46,69 | - | -26,15% | 11.392.205 | 67,46 | 44,84 | |
70,74 | - | -27,24% | 4.320.814 | 100,77 | 62,57 | |
19,52 | - | -19,34% | 69.632 | 25,09 | 17,61 | |
0,301 | - | -82,78% | 558.141 | 1,77 | 0,3 | |
8,54 | - | -14,4% | 263.620 | 10,57 | 7,65 | |
21,885 | - | -16,62% | 58.152.785 | 26,88 | 21,04 | |
13,57 | - | -35,52% | 1.903.677 | 18,05 | 10,37 | |
142,39 | - | -18,73% | 748.004 | 176,33 | 137,51 | |
9,01 | - | -9,27% | 12.964.205 | 17,39 | 8,59 | |
2,41 | - | -48,44% | 7.971.460 | 4,97 | 2,32 | |
15,49 | - | -1,46% | 646.524 | 18,07 | 14,29 | |
14,45 | - | -42,07% | 7.701.977 | 25,77 | 13,72 | |
21,72 | - | -52,97% | 62.499.030 | 56,37 | 21,1 | |
6 | - | -42,88% | 236.113 | 11,5 | 5,11 | |
2,31 | - | 116,98% | 494.957 | 2,92 | 1 | |
15,47 | - | 10,89% | 2.331.281 | 21 | 13,13 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
3,345 | - | -63,6% | 9.498.088 | 10 | 3,24 | |
2,63 | - | -78,18% | 4.738.983 | 12,56 | 1,91 | |
1,54 | - | -62,15% | 238.214 | 7 | 1,44 | |
4,04 | - | 78,4% | 1.987.736 | 4,55 | 1,35 | |
6,665 | - | -42,17% | 32.079.751 | 23,1 | 6,13 | |
38,93 | - | 14,52% | 68.203 | 40,43 | 30,93 | |
16,65 | - | -17,43% | 1.155.885 | 27 | 15,5 | |
10,3 | - | 1,88% | 82.083 | 10,34 | 10,12 | |
10,4 | - | 41,3% | 8.216 | 10,45 | 10,23 | |
15,97 | - | -4,59% | 1.085.058 | 20,91 | 13,46 | |
0,985 | - | -61,69% | 1.966.719 | 3,12 | 0,72 | |
1,31 | - | -35,74% | 556.491 | 2,32 | 1,21 | |
0,592 | - | -65,89% | 385.815 | 2,27 | 0,53 | |
4,535 | - | -30,34% | 32.332.432 | 11,35 | 4,41 | |
2,03 | - | -66,99% | 1.178.665 | 12,27 | 1,95 | |
10,43 | - | -22,74% | 33.175 | 19,5 | 6,83 | |
0,631 | - | -38,5% | 204.406 | 1,1 | 0,56 | |
2,7 | - | -57,71% | 2.758.381 | 7,51 | 1,76 | |
13,96 | - | -37,44% | 1.921.461 | 25,6 | 13,11 | |
0,881 | - | -34,93% | 107.286 | 1,48 | 0,61 | |
2,01 | - | -32,63% | 1.533.991 | 5,01 | 2 | |
27,68 | - | 28,54% | 2.698.026 | 31,73 | 19,31 | |
3,78 | - | 16,06% | 517.743 | 6,04 | 2,99 | |
176,28 | - | 176,34% | 9.993.277 | 195,2 | 66,44 | |
33,3 | - | -6,28% | 1.707.612 | 37,87 | 31,92 | |
8,19 | - | 43,27% | 134.157 | 10,2 | 5,6 | |
40,14 | - | -31,9% | 13.849.759 | 70,29 | 38,69 | |
45,905 | - | -18,54% | 28.099.372 | 58,33 | 44,46 | |
118,06 | - | 8,56% | 6.694.835 | 126,79 | 97,12 | |
10,17 | - | 17,44% | 86.650 | 10,53 | 10,08 | |
10,015 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 2,37% | 17.702 | 14,9 | 8,9 | |
0,41 | - | 28,13% | 87.541 | 0,63 | 0,2 | |
3,29 | - | -38,16% | 96.014 | 5,68 | 3,06 | |
72,63 | - | 0,17% | 620.751 | 81,6 | 50,96 | |
8,58 | - | -17,05% | 572.103 | 20,98 | 6,15 | |
103,78 | - | -7,7% | 4.147.626 | 155,91 | 102,77 | |
6,35 | - | -36,49% | 673.544 | 10,64 | 4,72 | |
28,28 | - | 12,16% | 7.974.589 | 42,08 | 22,08 | |
1,9 | - | 41,51% | 570.924 | 3,22 | 1,06 | |
1,285 | - | -81,06% | 3.037.287 | 7,08 | 1,19 | |
3,6 | - | 266,36% | 4.279.663 | 56,76 | 0,27 | |
11,89 | - | 34,79% | 6.747.685 | 14,38 | 8,25 | |
10 | - | 0% | 0 | 0 | 0 | |
47,205 | - | 5,91% | 583.072 | 53,02 | 40,44 | |
0,22 | - | -76,48% | 470.470 | 1,11 | 0,18 | |
37,2 | - | -2,13% | 2.344.665 | 40,29 | 30,52 | |
65,55 | - | -17,65% | 5.973.051 | 84,42 | 63,52 | |
0,612 | - | -47,6% | 4.282.283 | 1,75 | 0,6 | |
50,44 | - | -32,22% | 13.864.766 | 78,98 | 49,5 | |
9,96 | - | -44,1% | 10.016.085 | 18,46 | 9,01 | |
3,85 | - | -16,42% | 509.899 | 7,9 | 3,71 | |
2,91 | - | -17,3% | 84.366 | 3,49 | 2,64 | |
2,415 | - | 18,16% | 6.810.313 | 4,64 | 1,12 | |
2,68 | - | 113,49% | 695.507 | 5,24 | 1,12 | |
1,11 | - | -22,46% | 44.356 | 1,49 | 1,03 | |
14,78 | - | -29,87% | 402.061 | 23,9 | 14,42 | |
0,423 | - | -86,33% | 591.991 | 2,78 | 0,35 | |
8,84 | - | -45,4% | 23.964.928 | 17,96 | 8,31 | |
25,76 | - | -40,56% | 2.277.226 | 46,47 | 24,36 | |
43,07 | - | 14,19% | 517.112 | 48,12 | 34,32 | |
42 | - | 4,77% | 1.452.137 | 45,42 | 36,35 | |
0,409 | - | -94,64% | 4.064.774 | 55,04 | 0,4 | |
1,035 | - | -41,9% | 1.806.414 | 2,56 | 0,89 | |
12,9 | - | -23,92% | 5.196.262 | 21,78 | 6,9 | |
2,38 | - | -25,87% | 1.763.951 | 3,98 | 1,99 | |
100,19 | - | 98,2% | 11.139.364 | 113,44 | 51,16 | |
15,93 | - | -15,01% | 108.206 | 24,98 | 15,34 | |
1,99 | - | -18,37% | 1.870.761 | 2,65 | 0,41 | |
0,755 | - | -17,51% | 398.935 | 0,96 | 0,57 | |
2,14 | - | -76,91% | 8.230.555 | 7,33 | 0,63 | |
3,63 | - | 0% | 0 | 0 | 0 | |
11,25 | - | -23,49% | 1.693.099 | 17,35 | 10,57 | |
3,34 | - | -91,01% | 695.604 | 43,49 | 3,28 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,1 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
17,84 | - | -33,41% | 1.069.383 | 29,47 | 16,63 | |
3,73 | - | -42,66% | 2.653.476 | 26,36 | 3,32 | |
15,44 | - | 16,16% | 199.819 | 19,33 | 13,39 | |
0,364 | - | -87,01% | 5.400.741 | 3,44 | 0,27 | |
47,34 | - | 81,73% | 7.111.200 | 57,78 | 23,49 | |
38,39 | - | 192,66% | 2.497.135 | 39,07 | 12,4 | |
0,072 | - | -95,08% | 5.784.461 | 2,17 | 0,07 | |
1,7 | - | -16,02% | 627.894 | 2,4 | 1,52 | |
13,71 | - | -7,76% | 1.199.536 | 23,53 | 13,63 | |
10,58 | - | -17,68% | 284.145 | 17,49 | 8,67 | |
1,48 | - | -39,34% | 53.143 | 2,55 | 1,45 | |
4,73 | - | -33,31% | 13.645.677 | 7,21 | 4,36 | |
90,81 | - | 0,26% | 1.653.442 | 117,99 | 84,89 | |
188,91 | - | 0,1% | 908.347 | 274,94 | 183,45 | |
0,45 | - | -56,71% | 69.858 | 1,12 | 0,45 | |
528,06 | - | -2,44% | 4.223.629 | 714,39 | 493,07 | |
61,73 | - | 141,34% | 4.605.220 | 73,69 | 21,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,04 | - | 62,6% | 3.665.191 | 36 | 13,7 | |
0,72 | - | -47,73% | 634.022 | 2,15 | 0,63 | |
39,14 | - | 98,28% | 1.671.656 | 43,27 | 15 | |
8,97 | - | -48,46% | 769.292 | 19,37 | 6,29 | |
1,25 | - | -68,51% | 10.574.287 | 4,24 | 1,06 | |
4,39 | - | 71,07% | 10.075.348 | 8,26 | 1,84 | |
1,69 | - | -83,2% | 651.270 | 12,23 | 1,67 | |
45,92 | - | -12,25% | 75.670.351 | 104,31 | 36,23 | |
1,34 | - | -94,98% | 4.944.375 | 32,78 | 1,06 | |
0,239 | - | 0% | 0 | 0 | 0 | |
18,44 | - | -50,33% | 12.954.332 | 37,03 | 17,28 | |
14,41 | - | 128,18% | 788.082 | 18,38 | 4,63 | |
0,696 | - | 13,63% | 16.183.729 | 2,34 | 0,36 | |
0,78 | - | -78,94% | 14.871.078 | 5,85 | 0,67 | |
302,2 | - | 267,34% | 38.096.911 | 344,84 | 65,78 | |
15,51 | - | 480,72% | 304.944.377 | 18,5 | 2,06 | |
52,83 | - | 1.608,24% | 16.580.950 | 52,96 | 1,87 | |
4,79 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 0% | 0 | 0 | 0 | |
377,18 | - | 41,91% | 844.236.286 | 498,8 | 214,29 | |
30,75 | - | 7,81% | 18.975.514 | 43,14 | 27,34 | |
5,1 | - | -91,26% | 96.097 | 75 | 4,92 | |
94,42 | - | 24,51% | 5.308.187 | 109,41 | 59,37 | |
22,06 | - | 10,44% | 327.935 | 22,88 | 18,4 | |
17,7 | - | 3,42% | 16.059 | 19,28 | 15,1 | |
195,045 | - | 6,67% | 75.576.216 | 231,26 | 140 | |
168,07 | - | -3,68% | 10.490.240 | 199,99 | 149,03 | |
10,36 | - | 0% | 0 | 0 | 0 | |
10,6 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
6 | - | 0% | 0 | 0 | 0 | |
13,69 | - | 11,29% | 4.733.354 | 15,42 | 11,29 | |
32,06 | - | -21,93% | 19.172.737 | 46,48 | 25,3 | |
1,98 | - | -32,31% | 51.206 | 3,01 | 1,7 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
21,45 | - | -52,42% | 9.096.075 | 47,06 | 15,89 | |
0,958 | - | -28,57% | 685.029 | 2,39 | 0,94 | |
21,15 | - | -46,79% | 59.750.640 | 40,59 | 20,62 | |
46,69 | - | 1,91% | 25.209.950 | 69,77 | 33,03 | |
70,74 | - | -32,44% | 7.258.616 | 117,41 | 62,57 | |
19,52 | - | -22,07% | 96.023 | 27,34 | 17,61 | |
0,301 | - | 0% | 0 | 0 | 0 | |
8,54 | - | -33,78% | 426.058 | 13,3 | 7,65 | |
21,885 | - | -27,52% | 113.597.957 | 31,15 | 21,04 | |
13,57 | - | -39,78% | 3.958.371 | 21,87 | 10,37 | |
142,39 | - | -20,33% | 1.634.307 | 193,41 | 137,51 | |
9,01 | - | 50,45% | 31.017.686 | 17,39 | 4,62 | |
2,41 | - | -44,57% | 14.652.659 | 5,4 | 2,32 | |
15,49 | - | -8,25% | 1.070.284 | 18,07 | 13,5 | |
14,45 | - | -56,97% | 12.830.105 | 38,15 | 13,72 | |
21,72 | - | -62,6% | 124.514.704 | 91,41 | 21,1 | |
6 | - | -53,74% | 539.436 | 15,89 | 5,11 | |
2,31 | - | 125,49% | 548.955 | 2,92 | 0,85 | |
15,47 | - | 64,12% | 3.789.830 | 21 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
3,345 | - | 28,71% | 22.085.579 | 12,28 | 2,29 | |
2,63 | - | -82,47% | 7.317.302 | 15,32 | 1,91 | |
1,54 | - | 0% | 0 | 0 | 0 | |
4,04 | - | 372,69% | 4.025.259 | 4,55 | 0,59 | |
6,665 | - | 5,87% | 40.635.828 | 23,1 | 3,52 | |
38,93 | - | 29,06% | 109.168 | 40,43 | 27,66 | |
16,65 | - | -33,32% | 1.804.697 | 27 | 15,5 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
15,97 | - | -8,99% | 2.078.820 | 23,39 | 13,46 | |
0,985 | - | -62,08% | 5.839.521 | 13,16 | 0,72 | |
1,31 | - | 12,29% | 1.267.718 | 2,56 | 0,73 | |
0,592 | - | -92,49% | 2.812.624 | 54,6 | 0,53 | |
4,535 | - | 175,08% | 70.828.931 | 11,35 | 1,58 | |
2,03 | - | -90,87% | 1.347.924 | 26,2 | 1,95 | |
10,43 | - | -31,38% | 50.605 | 21 | 6,83 | |
0,631 | - | -18,51% | 230.016 | 1,2 | 0,56 | |
2,7 | - | -44,34% | 4.835.801 | 29,71 | 1,76 | |
13,96 | - | -47,54% | 5.400.760 | 69,9 | 13,11 | |
0,881 | - | -36,4% | 1.087.039 | 3,31 | 0,61 | |
2,01 | - | -98,36% | 2.023.233 | 137,5 | 2 | |
27,68 | - | 56,48% | 6.320.524 | 31,73 | 13,62 | |
3,78 | - | 70,31% | 859.128 | 6,04 | 1,7 | |
176,28 | - | 401,89% | 15.111.554 | 195,2 | 28,65 | |
33,3 | - | -5,43% | 3.178.539 | 37,87 | 29,46 | |
8,19 | - | 182,35% | 160.843 | 10,2 | 2,6 | |
40,14 | - | -20,78% | 22.423.228 | 70,29 | 37,52 | |
45,905 | - | -14,69% | 57.885.686 | 63,47 | 44,46 | |
118,06 | - | -17,55% | 13.275.540 | 152,64 | 97,12 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,015 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 0,27% | 74.616 | 14,9 | 8,9 | |
0,41 | - | 158,84% | 113.067 | 0,63 | 0,2 | |
3,29 | - | -12,03% | 147.336 | 5,68 | 3,06 | |
72,63 | - | 1,54% | 1.165.384 | 97 | 50,96 | |
8,58 | - | -55,69% | 787.941 | 22,01 | 6,15 | |
103,78 | - | 49,49% | 9.947.945 | 155,91 | 62,63 | |
6,35 | - | -55,29% | 1.270.580 | 16,51 | 4,72 | |
28,28 | - | 32,6% | 16.113.353 | 42,08 | 12,9 | |
1,9 | - | -15,09% | 2.151.466 | 3,22 | 0,99 | |
1,285 | - | -85,23% | 5.086.659 | 8,77 | 1,19 | |
3,6 | - | -19,01% | 13.338.576 | 56,76 | 0,27 | |
11,89 | - | 76,93% | 16.265.371 | 14,38 | 4,85 | |
10 | - | 0% | 0 | 0 | 0 | |
47,205 | - | 16,17% | 1.137.089 | 53,02 | 35,19 | |
0,22 | - | -83,96% | 7.245.836 | 2,67 | 0,17 | |
37,2 | - | 55,18% | 4.426.095 | 40,29 | 19,49 | |
65,55 | - | -4,43% | 12.605.791 | 87,43 | 52,94 | |
0,612 | - | -5,03% | 11.084.023 | 3,44 | 0,49 | |
50,44 | - | -18,68% | 28.956.645 | 78,98 | 49,5 | |
9,96 | - | -36,91% | 27.059.183 | 20,16 | 9,01 | |
3,85 | - | -27,83% | 699.339 | 7,9 | 3,37 | |
2,91 | - | -40,25% | 396.743 | 5,8 | 2,64 | |
2,415 | - | 472,83% | 22.765.882 | 12,79 | 0,26 | |
2,68 | - | 252,74% | 3.198.758 | 5,24 | 0,51 | |
1,11 | - | -50,47% | 239.123 | 2,22 | 1,03 | |
14,78 | - | -47,31% | 1.360.990 | 28,71 | 14,42 | |
0,423 | - | -98,23% | 908.986 | 21 | 0,35 | |
8,84 | - | -56,11% | 48.552.401 | 27,77 | 8,31 | |
25,76 | - | -32,67% | 5.018.941 | 57,82 | 24,36 | |
43,07 | - | 39,71% | 1.060.980 | 48,12 | 27,17 | |
42 | - | 19,29% | 3.046.961 | 45,42 | 29,85 | |
0,409 | - | 0% | 0 | 0 | 0 | |
1,035 | - | -28,03% | 3.243.661 | 2,56 | 0,89 | |
12,9 | - | 42,72% | 13.422.241 | 31,85 | 5,65 | |
2,38 | - | -22,73% | 3.372.682 | 5,6 | 1,99 | |
100,19 | - | 384,27% | 18.267.764 | 113,44 | 16,69 | |
15,93 | - | -5,76% | 220.947 | 24,98 | 13,37 | |
1,99 | - | -43,76% | 2.634.608 | 4,41 | 0,41 | |
0,755 | - | -27,35% | 932.836 | 1,11 | 0,57 | |
2,14 | - | -26,7% | 11.508.638 | 20,34 | 0,63 | |
3,63 | - | 0% | 0 | 0 | 0 | |
11,25 | - | -18,9% | 3.834.829 | 17,35 | 8,98 | |
3,34 | - | -79,26% | 811.029 | 43,49 | 3,28 | |
0,16 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,1 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
17,84 | - | -40,46% | 1.524.268 | 36,23 | 16,63 | |
3,73 | - | -74,85% | 3.171.737 | 26,79 | 3,32 | |
15,44 | - | 92,74% | 414.448 | 19,33 | 6,16 | |
0,364 | - | -89,06% | 10.325.877 | 9,29 | 0,27 | |
47,34 | - | 16,28% | 14.223.166 | 57,78 | 23,49 | |
38,39 | - | 258,75% | 3.680.992 | 39,07 | 6,42 | |
0,072 | - | -96,21% | 5.932.101 | 4,9 | 0,07 | |
1,7 | - | -65,61% | 820.952 | 4,71 | 1,52 | |
13,71 | - | 48,05% | 2.443.020 | 23,53 | 7,38 | |
10,58 | - | 15,02% | 407.552 | 17,49 | 7,5 | |
1,48 | - | 16,35% | 255.370 | 4,08 | 0,9 | |
4,73 | - | -45,48% | 20.992.864 | 8,64 | 4,36 | |
90,81 | - | -16,58% | 3.498.081 | 117,99 | 84,89 | |
188,91 | - | -6,22% | 1.623.365 | 274,94 | 181,63 | |
0,45 | - | -59,44% | 368.594 | 1,54 | 0,45 | |
528,06 | - | 41,46% | 8.688.801 | 714,39 | 323,85 | |
61,73 | - | 175,59% | 6.806.824 | 73,69 | 16,65 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 27 de marzo El Ibex 35 cierra a la baja y pierde los 17.000 puntos por las dudas de la llegada de paz con Irán Basándonos en episodios anteriores de aversión al riesgo motivados por factores geopolíticos, según Goldman Sachs, nos encontramos ahora en la fase de "comprar en las caídas" de este escenario Las recientes subidas del dólar han sido mucho más moderadas de lo que cabría esperar
X