Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 35,99 | -1,39 | -3,72% | 16.907 | 37,28 | 35,53 | 21/04/2026 | |
| 10,58 | -0,02 | -0,19% | 1.100 | 10,58 | 10,58 | 16/04/2026 | |
| 0,1 | -0,033 | -24,64% | 400 | 0,1 | 0,1 | 17/04/2026 | |
| 10,5 | 0,14 | 1,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 58,96 | 2,17 | 3,82% | 957 | 59,5 | 56,83 | 21/04/2026 | |
| 6,215 | -0,235 | -3,64% | 93.286 | 6,38 | 6,06 | 21/04/2026 | |
| 10,59 | -0,01 | -0,09% | 400 | 10,59 | 10,59 | 06/04/2026 | |
| 10,53 | -0,06 | -0,57% | 0 | 10,54 | 10,53 | 19/01/2026 | |
| 1,05 | -0,104 | -9% | 88 | 1,05 | 1,05 | 15/04/2026 | |
| 0,711 | -0,041 | -5,49% | 781 | 0,76 | 0,71 | 21/04/2026 | |
| 3,993 | 0,243 | 6,48% | 1.029 | 3,99 | 3,77 | 21/04/2026 | |
| 5,15 | 0,275 | 5,64% | 57.703 | 5,41 | 4,9 | 21/04/2026 | |
| 27,56 | -1,09 | -3,8% | 11.076 | 29,46 | 27,45 | 21/04/2026 | |
| 0,62 | -0,015 | -2,33% | 3.496 | 0,64 | 0,59 | 21/04/2026 | |
| 50,829 | -2,441 | -4,58% | 14.529 | 55,69 | 50,71 | 21/04/2026 | |
| 10,24 | -0,49 | -4,57% | 6.012 | 10,47 | 10,24 | 21/04/2026 | |
| 1,41 | -0,05 | -3,42% | 576 | 1,47 | 1,41 | 21/04/2026 | |
| 4,36 | -0,03 | -0,68% | 23.161 | 4,6 | 4,35 | 21/04/2026 | |
| 1,76 | -0,185 | -9,51% | 7.009 | 1,94 | 1,76 | 21/04/2026 | |
| 55,15 | -1,63 | -2,87% | 182.532 | 57,87 | 54,6 | 21/04/2026 | |
| 1,62 | 0,015 | 0,93% | 1.394 | 1,62 | 1,58 | 21/04/2026 | |
| 0,26 | 0,022 | 9,1% | 200 | 0,26 | 0,26 | 21/04/2026 | |
| 20,095 | 0,58 | 2,97% | 86.519 | 20,92 | 19,64 | 21/04/2026 | |
| 13,64 | -0,47 | -3,33% | 10.556 | 14,49 | 13,64 | 21/04/2026 | |
| 0,696 | -0,05 | -6,64% | 43.239 | 0,75 | 0,68 | 21/04/2026 | |
| 0,776 | 0,092 | 13,49% | 400 | 0,79 | 0,78 | 21/04/2026 | |
| 379,92 | 4,9 | 1,31% | 62.583 | 387,36 | 375,92 | 21/04/2026 | |
| 19,77 | -0,715 | -3,49% | 799.025 | 20,66 | 19,44 | 21/04/2026 | |
| 52,85 | 0,11 | 0,21% | 94.270 | 52,87 | 52,71 | 21/04/2026 | |
| 6,33 | 0,29 | 4,8% | 45.584 | 6,54 | 5,96 | 21/04/2026 | |
| 7,08 | -0,54 | -7,09% | 112.768 | 7,82 | 7,07 | 21/04/2026 | |
| 386,42 | -6 | -1,53% | 1.563.994 | 393,94 | 385,28 | 21/04/2026 | |
| 31,68 | -0,055 | -0,17% | 56.695 | 32,42 | 31,6 | 21/04/2026 | |
| 8,7 | 0,11 | 1,28% | 1.614 | 9,21 | 7,66 | 21/04/2026 | |
| 103,96 | -1,78 | -1,68% | 9.540 | 106,34 | 103,84 | 21/04/2026 | |
| 21,99 | -0,04 | -0,18% | 356 | 22,28 | 21,99 | 21/04/2026 | |
| 16,91 | 0,5 | 3,05% | 10 | 16,91 | 16,79 | 21/04/2026 | |
| 233,15 | -0,63 | -0,27% | 290.985 | 235,9 | 230,73 | 21/04/2026 | |
| 161,05 | -2,71 | -1,65% | 34.048 | 164,05 | 160,09 | 21/04/2026 | |
| 10,4 | 0 | 0% | 300 | 10,4 | 10,4 | 21/04/2026 | |
| 10,6 | 0,13 | 1,24% | 7 | 10,6 | 10,6 | 25/03/2026 | |
| 3,69 | -0,78 | -17,45% | 18.645 | 4,28 | 3,6 | 21/04/2026 | |
| 14,82 | -0,235 | -1,56% | 24.422 | 15,09 | 14,79 | 21/04/2026 | |
| 36,255 | -0,705 | -1,91% | 72.423 | 37,1 | 36,12 | 21/04/2026 | |
| 2 | -0,06 | -2,91% | 2 | 2 | 2 | 21/04/2026 | |
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,31 | -0,05 | -0,48% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 10,2 | -1,45 | -12,45% | 17.187 | 10,2 | 10,2 | 19/03/2026 | |
| 26,54 | 0,715 | 2,77% | 41.245 | 26,93 | 25,76 | 21/04/2026 | |
| 20,9 | -0,375 | -1,76% | 200.282 | 21,3 | 20,74 | 21/04/2026 | |
| 52,1 | -0,45 | -0,86% | 140.784 | 53,85 | 51,67 | 21/04/2026 | |
| 76,02 | -0,92 | -1,2% | 45.472 | 78,45 | 75,71 | 21/04/2026 | |
| 21,82 | -0,22 | -1% | 242 | 21,95 | 21,74 | 21/04/2026 | |
| 0,349 | 0,034 | 10,89% | 503 | 0,37 | 0,35 | 21/04/2026 | |
| 8,6 | -0,11 | -1,26% | 585 | 8,76 | 8,58 | 21/04/2026 | |
| 21,99 | -0,225 | -1,01% | 328.052 | 22,26 | 21,86 | 21/04/2026 | |
| 16,97 | -0,525 | -3% | 17.391 | 18,13 | 16,96 | 21/04/2026 | |
| 127,03 | -6,13 | -4,6% | 15.326 | 133,92 | 126,49 | 21/04/2026 | |
| 11,605 | -0,22 | -1,86% | 177.474 | 12,9 | 11,53 | 21/04/2026 | |
| 2,645 | -0,07 | -2,58% | 65.870 | 2,82 | 2,64 | 21/04/2026 | |
| 16,56 | -0,05 | -0,3% | 5.673 | 16,92 | 16,56 | 21/04/2026 | |
| 12,42 | -0,21 | -1,66% | 85.670 | 12,73 | 12,36 | 21/04/2026 | |
| 23,21 | -0,84 | -3,49% | 700.856 | 24,06 | 22,93 | 21/04/2026 | |
| 5,79 | 0 | 0% | 120 | 5,79 | 5,75 | 21/04/2026 | |
| 2,24 | 0,1 | 4,67% | 1.142 | 2,24 | 2,16 | 21/04/2026 | |
| 16,615 | -0,12 | -0,72% | 23.822 | 16,95 | 16,62 | 21/04/2026 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 4,25 | -0,025 | -0,58% | 38.212 | 4,43 | 4,23 | 21/04/2026 | |
| 3,39 | 0,13 | 3,99% | 20.292 | 3,54 | 3,31 | 21/04/2026 | |
| 1,55 | -0,1 | -6,06% | 273 | 1,62 | 1,55 | 21/04/2026 | |
| 4,77 | 0,57 | 13,57% | 20.631 | 4,8 | 4,31 | 21/04/2026 | |
| 6,895 | -0,245 | -3,43% | 85.495 | 7,13 | 6,8 | 21/04/2026 | |
| 40,24 | -1,275 | -3,07% | 1.496 | 41,75 | 40,04 | 21/04/2026 | |
| 17,14 | -0,228 | -1,31% | 7.774 | 17,37 | 17,09 | 21/04/2026 | |
| 10,32 | -1,49 | -12,62% | 2 | 10,32 | 10,32 | 16/04/2026 | |
| 10,4 | -0,05 | -0,48% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 20,105 | -0,475 | -2,31% | 8.294 | 20,85 | 20,01 | 21/04/2026 | |
| 1,16 | 0,01 | 0,87% | 27 | 1,18 | 1,16 | 21/04/2026 | |
| 1,237 | 0,017 | 1,39% | 1.869 | 1,24 | 1,21 | 21/04/2026 | |
| 1,2 | 0,06 | 5,26% | 1.328 | 1,2 | 1,14 | 21/04/2026 | |
| 5,345 | -0,325 | -5,73% | 148.846 | 5,74 | 5,3 | 21/04/2026 | |
| 1,19 | -0,07 | -5,56% | 1.437 | 1,25 | 1,16 | 21/04/2026 | |
| 10,06 | -1,46 | -12,67% | 34 | 10,06 | 10,06 | 16/04/2026 | |
| 0,55 | 0,018 | 3,36% | 300 | 0,57 | 0,54 | 21/04/2026 | |
| 2,375 | -0,135 | -5,38% | 1.265 | 2,53 | 2,38 | 21/04/2026 | |
| 13,53 | -0,83 | -5,78% | 8.037 | 14,36 | 13,5 | 21/04/2026 | |
| 0,85 | -0,031 | -3,55% | 467 | 0,88 | 0,83 | 21/04/2026 | |
| 2,16 | 0,03 | 1,41% | 200 | 2,16 | 2,16 | 21/04/2026 | |
| 30,05 | -0,64 | -2,09% | 25.075 | 31,36 | 30,03 | 21/04/2026 | |
| 3,9 | -0,08 | -2,01% | 2.349 | 3,92 | 3,87 | 21/04/2026 | |
| 216,72 | -7,78 | -3,47% | 61.234 | 225,75 | 211,85 | 21/04/2026 | |
| 35,65 | -0,49 | -1,36% | 8.624 | 36,23 | 35,63 | 21/04/2026 | |
| 13,63 | 0,275 | 2,06% | 10.315 | 13,8 | 12,92 | 21/04/2026 | |
| 45,22 | 0,55 | 1,23% | 95.620 | 46,55 | 44,87 | 21/04/2026 | |
| 39,575 | -5,245 | -11,7% | 1.335.976 | 42,9 | 38,92 | 21/04/2026 | |
| 114,6 | -0,55 | -0,48% | 52.708 | 115,84 | 113,78 | 21/04/2026 | |
| 10,17 | -0,03 | -0,29% | 6.519 | 10,17 | 10,17 | 24/03/2026 | |
| 10,08 | -0,005 | -0,05% | 2.617 | 10,08 | 10,07 | 21/04/2026 | |
| 3,37 | 0,11 | 3,37% | 212 | 3,37 | 3,36 | 21/04/2026 | |
| 81,69 | 0,21 | 0,26% | 2.836 | 85,05 | 80,92 | 21/04/2026 | |
| 8,51 | 1,2 | 16,42% | 24 | 8,85 | 8,51 | 21/04/2026 | |
| 108,95 | -4,24 | -3,75% | 28.129 | 113,76 | 108,59 | 21/04/2026 | |
| 7,32 | -0,04 | -0,54% | 2.089 | 7,6 | 7,32 | 21/04/2026 | |
| 38,77 | -1,49 | -3,7% | 49.275 | 40,25 | 38,5 | 21/04/2026 | |
| 1,274 | -0,113 | -8,15% | 3.794 | 1,39 | 1,23 | 21/04/2026 | |
| 1,84 | -0,125 | -6,36% | 31.133 | 2 | 1,82 | 21/04/2026 | |
| 4,62 | -0,11 | -2,33% | 924 | 4,62 | 4,36 | 21/04/2026 | |
| 14,63 | -0,77 | -5% | 77.426 | 15,5 | 14,42 | 21/04/2026 | |
| 9,85 | 2,75 | 38,73% | 800 | 9,86 | 9,85 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/04/2026 | |
| 10,01 | -0,04 | -0,4% | 1.500 | 10,01 | 10 | 21/04/2026 | |
| 49,393 | -0,567 | -1,13% | 5.446 | 50,3 | 49,28 | 21/04/2026 | |
| 0,073 | -0,016 | -17,98% | 48.896 | 0,09 | 0,07 | 21/04/2026 | |
| 0,279 | -0,051 | -15,45% | 16.283 | 0,35 | 0,26 | 21/04/2026 | |
| 37,32 | -0,98 | -2,56% | 12.218 | 38,58 | 37,29 | 21/04/2026 | |
| 68,98 | -0,52 | -0,75% | 36.790 | 70,79 | 68,93 | 21/04/2026 | |
| 0,688 | -0,031 | -4,37% | 117 | 0,69 | 0,69 | 21/04/2026 | |
| 54,66 | -0,37 | -0,67% | 111.954 | 55,14 | 54,44 | 21/04/2026 | |
| 11,23 | -0,255 | -2,22% | 80.576 | 11,84 | 11,18 | 21/04/2026 | |
| 4,54 | -0,06 | -1,3% | 1.648 | 4,71 | 4,47 | 21/04/2026 | |
| 2,8 | 0,44 | 18,64% | 41 | 2,8 | 2,8 | 21/04/2026 | |
| 2,385 | -0,305 | -11,34% | 28.318 | 2,57 | 2,34 | 21/04/2026 | |
| 2,71 | -0,21 | -7,19% | 10.161 | 3,03 | 2,65 | 21/04/2026 | |
| 1,18 | -0,18 | -13,24% | 8 | 1,18 | 1,18 | 14/04/2026 | |
| 22,92 | -0,19 | -0,82% | 3.083 | 23,25 | 22,81 | 21/04/2026 | |
| 2,335 | -0,05 | -2,1% | 1.799 | 2,37 | 2,3 | 21/04/2026 | |
| 9,83 | -0,365 | -3,58% | 69.197 | 10,25 | 9,82 | 21/04/2026 | |
| 27,92 | -0,945 | -3,27% | 12.967 | 29,46 | 27,62 | 21/04/2026 | |
| 46,33 | -0,26 | -0,56% | 5.381 | 46,84 | 46,14 | 21/04/2026 | |
| 44,65 | -0,55 | -1,22% | 10.400 | 45,42 | 44,43 | 21/04/2026 | |
| 0,422 | -0,037 | -7,98% | 533 | 0,44 | 0,42 | 21/04/2026 | |
| 1,285 | -0,145 | -10,14% | 38.861 | 1,42 | 1,26 | 21/04/2026 | |
| 14,48 | -0,15 | -1,03% | 34.533 | 15,21 | 14,25 | 21/04/2026 | |
| 3,355 | 0,115 | 3,55% | 18.488 | 3,47 | 3,23 | 21/04/2026 | |
| 125,33 | -0,49 | -0,39% | 45.639 | 129,13 | 123,34 | 21/04/2026 | |
| 16,28 | -1,01 | -5,84% | 2.173 | 17,71 | 16,25 | 21/04/2026 | |
| 2,78 | -0,05 | -1,77% | 33.206 | 2,83 | 2,55 | 21/04/2026 | |
| 0,679 | -0,028 | -3,95% | 2.275 | 0,7 | 0,67 | 21/04/2026 | |
| 2,09 | 0,23 | 12,37% | 32.223 | 2,1 | 1,82 | 21/04/2026 | |
| 3,35 | -0,1 | -2,9% | 442 | 3,4 | 3,26 | 21/04/2026 | |
| 11,58 | -0,08 | -0,69% | 14.193 | 12,14 | 11,54 | 21/04/2026 | |
| 3,16 | -0,052 | -1,62% | 1.007 | 3,16 | 3,08 | 21/04/2026 | |
| 0,18 | -0,077 | -29,94% | 71 | 0,18 | 0,18 | 14/04/2026 | |
| 9,91 | -0,51 | -4,89% | 600 | 9,91 | 9,9 | 16/04/2026 | |
| 10,1 | -0,64 | -5,96% | 101 | 10,1 | 10,1 | 27/02/2026 | |
| 20,12 | 0,26 | 1,31% | 16.380 | 20,17 | 19,78 | 21/04/2026 | |
| 3,5 | -0,22 | -5,91% | 1.760 | 3,6 | 3,5 | 21/04/2026 | |
| 17,53 | -0,41 | -2,29% | 1.279 | 18,29 | 17,53 | 21/04/2026 | |
| 0,212 | -0,017 | -7,26% | 5.298 | 0,22 | 0,16 | 21/04/2026 | |
| 62,58 | 0,76 | 1,23% | 49.553 | 65,06 | 62,4 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 37,18 | 36,02 | 64,32 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 49,2 | 40,55 | 89,91 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,46 | 10,45 | 10,59 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,26 | 1,67 | ||
| Teads Holding | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,42 | 3,42 | 5,845 | 6,11 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 15,73 | 15,73 | 19,87 | 20,67 | ||
| 10,37 | 6,16 | 18,38 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 337,25 | 214,29 | 452,43 | 498,8 | ||
| 29,59 | 27,345 | 43,14 | 51,1 | ||
| Tevogen Bio | - | - | - | - | |
| 87,41 | 75,57 | 109,41 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 184,92 | 152,82 | 233,98 | 233,98 | ||
| 157,16 | 149,03 | 196,94 | 199,99 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,22 | 12,54 | 15,42 | 15,42 | ||
| 26,76 | 25,3 | 37,16 | 46,48 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,765 | 19,765 | 29,67 | 32,03 | ||
| 44,84 | 33,03 | 67,3 | 69,77 | ||
| 62,57 | 62,57 | 89,645 | 98,32 | ||
| 17,61 | 17,61 | 22,69 | 22,7 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,84 | 7,65 | 10,57 | 13,3 | ||
| 21,04 | 21,04 | 25,2 | 25,94 | ||
| 14,74 | 10,37 | 18,02 | 94,98 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,97 | 14,29 | 18,07 | 26 | ||
| 10,25 | 10,25 | 21,54 | 25,615 | ||
| 19,74 | 19,74 | 37,26 | 55,09 | ||
| 5,1 | 5,1 | 7,46 | 11,5 | ||
| 1,96 | 1,03 | 2,92 | 2,92 | ||
| 13,13 | 7,915 | 21 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 6,365 | 5,89 | 7,225 | 8,3 | ||
| 35,32 | 30,93 | 43,75 | 43,75 | ||
| 15,5 | 15,5 | 18,215 | 19,29 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 13,46 | 12,5 | 20,74 | 23,39 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 11,63 | 0,118 | 19,93 | 23,02 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 28,45 | 25,22 | 31,01 | 31,73 | ||
| Toro Corp | - | - | - | - | |
| 108,5 | 70,89 | 228,355 | 228,355 | ||
| 32,14 | 31,92 | 37,87 | 38,26 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 43,24 | 43,24 | 56,27 | 58,2 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 3,06 | 3,06 | 4,25 | 5,425 | ||
| 57,94 | 50,96 | 83,7 | 97 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 4,72 | 4,72 | 7,46 | 10,64 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| 45,4 | 40,44 | 53,02 | 53,02 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 33,11 | 30,52 | 40,06 | 40,29 | ||
| 62,01 | 52,94 | 81,61 | 83,79 | ||
| 0,509 | 0,49 | 0,954 | 1,75 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 9,01 | 9,01 | 15,08 | 17,81 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,62 | 1,61 | 3,16 | 3,29 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 16,99 | 13,96 | 23,35 | 31,55 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 24,16 | 24,16 | 36,805 | 44,64 | ||
| 41,08 | 34,32 | 48,12 | 48,12 | ||
| 39,555 | 36,35 | 45,81 | 45,81 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 1,99 | 1,99 | 3,625 | 3,98 | ||
| 81,51 | 53,475 | 130,95 | 130,95 | ||
| 15,34 | 13,37 | 24,98 | 24,98 | ||
| TuHURA Bio | - | - | - | - | |
| 0,571 | 0,571 | 0,79 | 0,935 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| Derecho Twelve Sea Rt 03.32 | - | - | - | - | |
| 9,88 | 9,87 | 9,91 | 9,92 | ||
| 10,01 | 9,96 | 10,36 | 10,63 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 14,47 | 13,7 | 19,21 | 19,21 | ||
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,99 | - | -17,7% | 47.803 | 45,99 | 35,53 | |
10,58 | - | 0,09% | 1.616 | 10,58 | 10,57 | |
0,1 | - | 0,4% | 3.569 | 0,11 | 0,1 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
58,96 | - | 8,38% | 9.520 | 59,5 | 49,28 | |
6,215 | - | 46,26% | 725.663 | 6,68 | 4,37 | |
10,59 | - | 0,28% | 400 | 10,59 | 10,59 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
1,05 | - | 7,1% | 6 | 1,16 | 1,05 | |
0,711 | - | 13,97% | 15.469 | 0,76 | 0,6 | |
3,993 | - | 9,33% | 3.249 | 3,99 | 3,36 | |
5,15 | - | 22,49% | 87.887 | 5,41 | 3,64 | |
27,56 | - | -4,18% | 35.698 | 31,37 | 27,45 | |
0,62 | - | 13,16% | 6.729 | 0,73 | 0,55 | |
50,829 | - | 18,96% | 89.037 | 55,69 | 42,46 | |
10,24 | - | -4,71% | 49.985 | 11,34 | 10,24 | |
1,41 | - | 9,77% | 3.948 | 1,47 | 1,15 | |
4,36 | - | 8,13% | 78.558 | 4,6 | 3,94 | |
1,76 | - | -9,11% | 50.909 | 2,42 | 1,76 | |
55,15 | - | 23,49% | 1.443.821 | 58,03 | 42,89 | |
1,62 | - | 16,9% | 2.711 | 1,62 | 1,37 | |
0,26 | - | 15,06% | 300 | 0,26 | 0,24 | |
20,095 | - | 12,03% | 456.244 | 20,92 | 16,04 | |
13,64 | - | -2,42% | 135.377 | 14,93 | 13,13 | |
0,696 | - | 3,52% | 140.201 | 0,81 | 0,68 | |
0,776 | - | -16,66% | 1.359 | 0,84 | 0,78 | |
379,92 | - | 1,42% | 403.145 | 387,36 | 352,02 | |
19,77 | - | 5,38% | 7.629.357 | 21,34 | 18,25 | |
52,85 | - | 0,27% | 950.491 | 52,87 | 52,6 | |
6,33 | - | 21,04% | 116.251 | 6,54 | 4,71 | |
7,08 | - | 15,63% | 433.897 | 8,14 | 6,13 | |
386,42 | - | 11,36% | 18.830.691 | 409,29 | 348,59 | |
31,68 | - | 2,22% | 439.070 | 32,42 | 29,93 | |
8,7 | - | 56,75% | 3.537 | 9,21 | 5,48 | |
103,96 | - | 3,41% | 56.082 | 106,76 | 99,35 | |
21,99 | - | 1,1% | 2.827 | 22,28 | 21,79 | |
16,91 | - | -0,24% | 50 | 17,49 | 16,79 | |
233,15 | - | 7,88% | 916.917 | 235,9 | 211,73 | |
161,05 | - | 0,79% | 157.871 | 166,75 | 158,96 | |
10,4 | - | -0,29% | 1.650 | 10,46 | 10,38 | |
10,6 | - | 0,67% | 100 | 11,12 | 11,12 | |
3,69 | - | -43,13% | 777.061 | 10,34 | 2,79 | |
14,82 | - | 1,93% | 128.391 | 15,17 | 14,45 | |
36,255 | - | 9,33% | 229.020 | 37,16 | 33,42 | |
2 | - | -1,44% | 1.368 | 2,2 | 2 | |
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
10,31 | - | 0,59% | 200 | 10,31 | 10,31 | |
10,2 | - | 16,57% | 600 | 10,2 | 10,2 | |
26,54 | - | 16,75% | 203.067 | 26,93 | 21,21 | |
20,9 | - | 5,48% | 1.454.880 | 21,44 | 19,76 | |
52,1 | - | 6,81% | 572.705 | 53,85 | 46,72 | |
76,02 | - | 15,73% | 243.287 | 78,45 | 63,52 | |
21,82 | - | -1,08% | 2.971 | 22,69 | 21,51 | |
0,349 | - | -17,06% | 4.967 | 0,4 | 0,35 | |
8,6 | - | -2,24% | 4.684 | 9,36 | 8,58 | |
21,99 | - | -0,89% | 2.155.824 | 22,98 | 21,78 | |
16,97 | - | 10,1% | 77.293 | 18,13 | 14,75 | |
127,03 | - | -7,1% | 69.207 | 143,72 | 126,49 | |
11,605 | - | 13,92% | 506.026 | 12,9 | 9,46 | |
2,645 | - | 5,64% | 172.560 | 2,82 | 2,4 | |
16,56 | - | 4,28% | 12.166 | 17,35 | 16,12 | |
12,42 | - | 13,73% | 817.033 | 12,73 | 10,55 | |
23,21 | - | 13,34% | 2.918.427 | 24,31 | 20,13 | |
5,79 | - | 10,92% | 8.646 | 5,79 | 5,2 | |
2,24 | - | 4,9% | 1.926 | 2,24 | 2,01 | |
16,615 | - | 1,42% | 85.189 | 17,24 | 16,23 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
4,25 | - | 8,23% | 579.811 | 4,86 | 3,72 | |
3,39 | - | 10,7% | 97.790 | 3,54 | 2,8 | |
1,55 | - | 26,92% | 637.950 | 1,81 | 1,3 | |
4,77 | - | 15,38% | 44.585 | 4,8 | 3,62 | |
6,895 | - | 5,93% | 274.075 | 7,22 | 6,36 | |
40,24 | - | 0,79% | 12.013 | 42,07 | 40,04 | |
17,14 | - | 1,21% | 18.371 | 17,56 | 16,77 | |
10,32 | - | 16,87% | 1 | 10,32 | 10,3 | |
10,4 | - | 0,58% | 100 | 10,4 | 10,4 | |
20,105 | - | 4,04% | 27.264 | 20,85 | 19,07 | |
1,16 | - | 23,66% | 9.402 | 1,27 | 0,9 | |
1,237 | - | 6,09% | 17.650 | 1,38 | 1,15 | |
1,2 | - | 45,67% | 2.295 | 1,2 | 0,93 | |
5,345 | - | 22,73% | 872.837 | 5,74 | 4,24 | |
1,19 | - | 4,13% | 7.479 | 1,73 | 1,12 | |
10,06 | - | 16,98% | 34 | 10,06 | 10,06 | |
0,55 | - | -5,3% | 314 | 0,59 | 0,53 | |
2,375 | - | 5,46% | 41.199 | 2,66 | 2,11 | |
13,53 | - | 10,8% | 89.936 | 14,48 | 12,21 | |
0,85 | - | 9,6% | 3.283 | 0,88 | 0,75 | |
2,16 | - | 5,97% | 525 | 2,24 | 2,03 | |
30,05 | - | 1,12% | 127.538 | 31,36 | 29,3 | |
3,9 | - | 2,58% | 14.034 | 4,01 | 3,8 | |
216,72 | - | 7,18% | 476.096 | 228,36 | 196,86 | |
35,65 | - | 1,18% | 59.399 | 36,77 | 35,13 | |
13,63 | - | 15,33% | 57.262 | 13,8 | 11,3 | |
45,22 | - | 13,35% | 903.077 | 46,55 | 37,76 | |
39,575 | - | -1,36% | 1.213.462 | 45,98 | 38,92 | |
114,6 | - | -7,17% | 321.341 | 124,09 | 113,78 | |
10,17 | - | 17,17% | 100 | 10,19 | 10,17 | |
10,08 | - | 1,05% | 7.634 | 10,08 | 10,05 | |
3,37 | - | -3,26% | 1.637 | 3,45 | 3,25 | |
81,69 | - | -2,04% | 22.995 | 85,05 | 75,33 | |
8,51 | - | -11,93% | 837 | 9,61 | 8,22 | |
108,95 | - | -0,21% | 115.020 | 120,9 | 108,29 | |
7,32 | - | 14,82% | 29.447 | 7,6 | 6,02 | |
38,77 | - | 31,27% | 1.245.431 | 43,3 | 28,69 | |
1,274 | - | -15,43% | 75.579 | 1,64 | 1 | |
1,84 | - | -2% | 164.019 | 2,29 | 1,78 | |
4,62 | - | 27,49% | 2.707 | 4,73 | 3,69 | |
14,63 | - | 15,66% | 535.794 | 16,12 | 12,92 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 55,81% | 2.300 | 10,05 | 10 | |
49,393 | - | -0,28% | 23.063 | 51,07 | 49,28 | |
0,073 | - | -14,26% | 73.800 | 0,12 | 0,07 | |
0,279 | - | 0% | 17.719 | 0,73 | 0,33 | |
37,32 | - | -1,42% | 52.674 | 39,27 | 37,05 | |
68,98 | - | 3,93% | 193.792 | 70,79 | 64,37 | |
0,688 | - | 2,16% | 3.679 | 0,73 | 0,69 | |
54,66 | - | 6,24% | 542.119 | 55,63 | 50,76 | |
11,23 | - | 3,19% | 350.412 | 11,84 | 10,64 | |
4,54 | - | 5,92% | 19.573 | 4,75 | 4,07 | |
2,8 | - | -11,94% | 2.065 | 2,8 | 2,62 | |
2,385 | - | 12,79% | 128.607 | 2,72 | 2,2 | |
2,71 | - | 20,41% | 11.962 | 3,03 | 2,29 | |
1,18 | - | 12,38% | 8 | 1,18 | 1,18 | |
22,92 | - | 8,99% | 72.666 | 23,35 | 19,5 | |
2,335 | - | -36,06% | 10.608 | 3,81 | 2,05 | |
9,83 | - | 6,31% | 392.961 | 10,55 | 9,21 | |
27,92 | - | 14% | 77.572 | 29,46 | 24,16 | |
46,33 | - | -0,58% | 19.139 | 47,37 | 45,59 | |
44,65 | - | 0,78% | 55.354 | 45,81 | 43,83 | |
0,422 | - | 11,26% | 3.025 | 0,46 | 0,4 | |
1,285 | - | 40,2% | 201.979 | 1,46 | 1 | |
14,48 | - | -1,42% | 328.563 | 15,45 | 12,02 | |
3,355 | - | 28,72% | 148.215 | 3,62 | 2,33 | |
125,33 | - | 1,88% | 260.021 | 130,95 | 112,35 | |
16,28 | - | 7,86% | 4.923 | 17,81 | 15,49 | |
2,78 | - | -1,05% | 282.531 | 3,41 | 2,3 | |
0,679 | - | -5,07% | 12.796 | 0,74 | 0,67 | |
2,09 | - | -14,29% | 116.105 | 2,47 | 1,62 | |
3,35 | - | 25,45% | 3.129 | 3,5 | 3,19 | |
11,58 | - | 10,73% | 38.807 | 12,14 | 10,27 | |
3,16 | - | 5,31% | 5.871 | 3,49 | 2,92 | |
0,18 | - | 65,02% | 8 | 0,36 | 0,18 | |
9,91 | - | 17,28% | 92.852 | 9,91 | 9,89 | |
10,1 | - | 18,13% | 101 | 10,1 | 10,1 | |
20,12 | - | 8,82% | 133.311 | 20,17 | 17,84 | |
3,5 | - | 4,79% | 7.187 | 4,06 | 3,5 | |
17,53 | - | -0,22% | 16.883 | 18,29 | 16,64 | |
0,212 | - | 0,84% | 50.704 | 0,24 | 0,16 | |
62,58 | - | 22,78% | 345.972 | 65,06 | 47,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,99 | -8,66 | -18,81% | 47.803 | 47,04 | 35,53 | |
10,58 | 0,57 | 5,69% | 1.616 | 10,58 | 10,57 | |
0,1 | -0,02 | -16,46% | 3.569 | 0,16 | 0,09 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
58,96 | -18 | -24,07% | 9.520 | 80,64 | 49,2 | |
6,215 | 1,915 | 42,23% | 725.663 | 6,68 | 4,04 | |
10,59 | 0,6 | 6,01% | 400 | 10,59 | 10,59 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
1,05 | 0,07 | 7,1% | 6 | 1,25 | 1,05 | |
0,711 | 0,132 | 21,27% | 15.469 | 0,76 | 0,58 | |
3,993 | 0,16 | 4,46% | 3.249 | 3,99 | 2,95 | |
5,15 | 0,935 | 23,73% | 87.887 | 5,41 | 3,61 | |
27,56 | -0,74 | -2,52% | 35.698 | 32,27 | 27,45 | |
0,62 | -0,196 | -23,61% | 6.729 | 0,88 | 0,52 | |
50,829 | 12,55 | 30,82% | 89.037 | 55,69 | 33,32 | |
10,24 | 1,6 | 17,52% | 49.985 | 11,34 | 8,63 | |
1,41 | 0,2 | 15,87% | 3.948 | 1,47 | 1,11 | |
4,36 | 0,01 | 0,23% | 78.558 | 4,65 | 3,9 | |
1,76 | 0,105 | 5,71% | 50.909 | 2,42 | 1,51 | |
55,15 | 7,66 | 15,59% | 1.443.821 | 58,03 | 41,73 | |
1,62 | 0,165 | 11,46% | 2.711 | 1,62 | 1,04 | |
0,26 | -0,015 | -5,85% | 300 | 0,28 | 0,22 | |
20,095 | -0,765 | -3,77% | 456.244 | 20,92 | 15,73 | |
13,64 | -0,19 | -1,33% | 135.377 | 16,91 | 13,13 | |
0,696 | 0,007 | 0,93% | 140.201 | 0,81 | 0,62 | |
0,776 | -0,106 | -13,43% | 1.359 | 0,84 | 0,69 | |
379,92 | 71,07 | 23,38% | 403.145 | 387,36 | 273,22 | |
19,77 | 4,315 | 26,69% | 7.629.357 | 21,34 | 13,2 | |
52,85 | 3,15 | 6,35% | 950.491 | 53,17 | 47,92 | |
6,33 | 1,16 | 23,77% | 116.251 | 6,54 | 4,21 | |
7,08 | 1,3 | 20,57% | 433.897 | 8,14 | 5,34 | |
386,42 | 11,67 | 3,07% | 18.830.691 | 409,29 | 337,25 | |
31,68 | 0,52 | 1,67% | 439.070 | 32,44 | 29,59 | |
8,7 | 3,08 | 55,9% | 3.537 | 9,21 | 4,22 | |
103,96 | 11,82 | 12,59% | 56.082 | 106,76 | 92,18 | |
21,99 | 0,08 | 0,36% | 2.827 | 22,28 | 21,5 | |
16,91 | -2,08 | -11,25% | 50 | 18,49 | 16,79 | |
233,15 | 45,44 | 24,13% | 916.917 | 235,9 | 184,94 | |
161,05 | -3,44 | -2,06% | 157.871 | 174,55 | 157,16 | |
10,4 | 0,04 | 0,39% | 1.650 | 10,49 | 10,34 | |
10,6 | 2,65 | 33,89% | 100 | 11,12 | 11,12 | |
3,69 | -3,28 | -42,32% | 777.061 | 13,76 | 2,79 | |
14,82 | 1,5 | 11,07% | 128.391 | 15,17 | 13,5 | |
36,255 | 6,51 | 21,38% | 229.020 | 37,16 | 29,73 | |
2 | -0,04 | -1,9% | 1.368 | 2,2 | 1,94 | |
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
10,31 | 0,05 | 0,49% | 200 | 10,31 | 10,31 | |
10,2 | 1,48 | 16,97% | 600 | 10,2 | 10,18 | |
26,54 | 3,68 | 16,62% | 203.067 | 26,93 | 20,75 | |
20,9 | 0,28 | 1,33% | 1.454.880 | 22,46 | 19,76 | |
52,1 | 4,885 | 10,25% | 572.705 | 53,85 | 45,3 | |
76,02 | 3,59 | 4,89% | 243.287 | 78,45 | 62,82 | |
21,82 | 0,79 | 3,72% | 2.971 | 22,69 | 19,35 | |
0,349 | 0,039 | 14,17% | 4.967 | 0,4 | 0,28 | |
8,6 | 0,23 | 2,71% | 4.684 | 9,36 | 8,33 | |
21,99 | 1,015 | 4,79% | 2.155.824 | 23,62 | 21,04 | |
16,97 | 6,495 | 59,05% | 77.293 | 18,13 | 10,37 | |
127,03 | -9,79 | -6,85% | 69.207 | 146,9 | 126,49 | |
11,605 | 2,505 | 26,88% | 506.026 | 12,9 | 8,05 | |
2,645 | 0,28 | 11,5% | 172.560 | 2,82 | 2,34 | |
16,56 | 1,305 | 8,28% | 12.166 | 17,35 | 15,21 | |
12,42 | -1,42 | -10,11% | 817.033 | 14,87 | 10,25 | |
23,21 | 0,1 | 0,42% | 2.918.427 | 24,64 | 19,74 | |
5,79 | 0,22 | 3,95% | 8.646 | 6 | 5,1 | |
2,24 | -0,196 | -8,39% | 1.926 | 2,37 | 1,96 | |
16,615 | 1,995 | 13,53% | 85.189 | 17,24 | 14,53 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
4,25 | 0,81 | 23,38% | 579.811 | 4,86 | 3,09 | |
3,39 | 0,295 | 9,95% | 97.790 | 3,54 | 2,46 | |
1,55 | 0,05 | 3,13% | 637.950 | 1,81 | 1,3 | |
4,77 | 0,28 | 7,14% | 44.585 | 4,8 | 3,38 | |
6,895 | 0,71 | 11,04% | 274.075 | 7,22 | 5,89 | |
40,24 | 2,268 | 5,78% | 12.013 | 43,75 | 38,72 | |
17,14 | 1,113 | 6,85% | 18.371 | 17,56 | 15,8 | |
10,32 | 1,49 | 16,87% | 1 | 10,32 | 10,28 | |
10,4 | 0,08 | 0,78% | 100 | 10,4 | 10,4 | |
20,105 | 5,1 | 32,95% | 27.264 | 20,85 | 15,04 | |
1,16 | 0,16 | 16,16% | 9.402 | 1,27 | 0,86 | |
1,237 | -0,14 | -10,29% | 17.650 | 1,4 | 1,15 | |
1,2 | 0,712 | 166,23% | 2.295 | 1,2 | 0,53 | |
5,345 | 0,62 | 12,28% | 872.837 | 5,74 | 3,93 | |
1,19 | -0,797 | -38,75% | 7.479 | 2,06 | 1,12 | |
10,06 | 1,46 | 16,98% | 34 | 10,43 | 10,06 | |
0,55 | -0,138 | -20,58% | 314 | 0,7 | 0,53 | |
2,375 | -0,38 | -13,15% | 41.199 | 3,21 | 2,05 | |
13,53 | -1,72 | -10,7% | 89.936 | 16,36 | 11,63 | |
0,85 | 0,109 | 14,17% | 3.283 | 0,99 | 0,61 | |
2,16 | 0,03 | 1,43% | 525 | 2,29 | 2,01 | |
30,05 | 4,07 | 15,29% | 127.538 | 31,36 | 25,58 | |
3,9 | 0,516 | 14,9% | 14.034 | 4,01 | 3,43 | |
216,72 | 52,36 | 30,42% | 476.096 | 228,36 | 153,33 | |
35,65 | 2,98 | 8,99% | 59.399 | 36,77 | 32,84 | |
13,63 | 5,1 | 61,78% | 57.262 | 13,8 | 7,4 | |
45,22 | 4,71 | 11,79% | 903.077 | 46,55 | 36,94 | |
39,575 | -0,83 | -1,82% | 1.213.462 | 46,64 | 38,92 | |
114,6 | -9,02 | -7,26% | 321.341 | 127,66 | 113,78 | |
10,17 | 1,41 | 16,1% | 100 | 10,19 | 10,11 | |
10,08 | 0,075 | 0,75% | 7.634 | 10,08 | 10,01 | |
3,37 | -0,16 | -4,68% | 1.637 | 3,45 | 3,24 | |
81,69 | 8,71 | 11,97% | 22.995 | 85,05 | 69,23 | |
8,51 | -2,025 | -21,69% | 837 | 9,61 | 8,16 | |
108,95 | 1,17 | 1,04% | 115.020 | 120,9 | 93,13 | |
7,32 | 1,12 | 17,95% | 29.447 | 7,6 | 5,46 | |
38,77 | 12,5 | 45,03% | 1.245.431 | 43,3 | 26,5 | |
1,274 | -0,903 | -39,43% | 75.579 | 2,29 | 1 | |
1,84 | 0,71 | 56,57% | 164.019 | 2,29 | 1,18 | |
4,62 | 0,875 | 22,7% | 2.707 | 4,73 | 3,49 | |
14,63 | 4,645 | 43,19% | 535.794 | 16,12 | 10,27 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 2,13 | 26,89% | 2.300 | 10,05 | 9,95 | |
49,393 | 2,78 | 5,89% | 23.063 | 51,28 | 46,41 | |
0,073 | -0,126 | -58,64% | 73.800 | 0,23 | 0,07 | |
0,279 | 0,225 | 55,96% | 17.719 | 0,79 | 0,33 | |
37,32 | 2,97 | 8,41% | 52.674 | 39,27 | 34,95 | |
68,98 | 2,645 | 3,96% | 193.792 | 70,79 | 62,01 | |
0,688 | 0,067 | 10,24% | 3.679 | 0,73 | 0,51 | |
54,66 | 3,7 | 7,21% | 542.119 | 55,63 | 48,48 | |
11,23 | 1,425 | 14,17% | 350.412 | 11,84 | 9,26 | |
4,54 | 0,7 | 17,95% | 19.573 | 4,75 | 3,62 | |
2,8 | 0,07 | 3,06% | 2.065 | 2,95 | 2,62 | |
2,385 | 0,41 | 17,98% | 128.607 | 2,94 | 1,91 | |
2,71 | 0,35 | 13,62% | 11.962 | 3,03 | 1,72 | |
1,18 | 0,11 | 10,28% | 8 | 1,18 | 1,04 | |
22,92 | 7,77 | 50,65% | 72.666 | 23,35 | 13,96 | |
2,335 | -3,605 | -60,18% | 10.608 | 5,99 | 2,05 | |
9,83 | 1,145 | 12,65% | 392.961 | 10,55 | 8,39 | |
27,92 | 2,605 | 9,92% | 77.572 | 29,46 | 24,16 | |
46,33 | 3,49 | 8,1% | 19.139 | 47,37 | 42,15 | |
44,65 | 3,385 | 8,1% | 55.354 | 45,81 | 41,43 | |
0,422 | 0,049 | 11,85% | 3.025 | 0,51 | 0,32 | |
1,285 | 0,395 | 38,16% | 201.979 | 1,46 | 0,93 | |
14,48 | 2,225 | 17,94% | 328.563 | 15,45 | 11,33 | |
3,355 | 0,6 | 22,73% | 148.215 | 3,62 | 2,18 | |
125,33 | 24,42 | 24,08% | 260.021 | 130,95 | 86,86 | |
16,28 | 0,98 | 6,01% | 4.923 | 18,34 | 15,38 | |
2,78 | 0,85 | 42,93% | 282.531 | 3,41 | 1,28 | |
0,679 | 0,011 | 1,62% | 12.796 | 0,79 | 0,67 | |
2,09 | -0,14 | -7% | 116.105 | 3,79 | 1,45 | |
3,35 | 0,05 | 1,47% | 3.129 | 3,63 | 3,1 | |
11,58 | 0,033 | 0,28% | 38.807 | 12,17 | 9,85 | |
3,16 | -0,378 | -10,53% | 5.871 | 3,73 | 2,79 | |
0,18 | 0,051 | 39,69% | 8 | 0,36 | 0,18 | |
9,91 | 1,42 | 16,73% | 92.852 | 9,91 | 9,88 | |
10,1 | 1,55 | 18,13% | 101 | 10,36 | 10,1 | |
20,12 | 0,7 | 3,65% | 133.311 | 20,17 | 17,52 | |
3,5 | -0,13 | -3,38% | 7.187 | 4,06 | 3,5 | |
17,53 | 3,16 | 21,38% | 16.883 | 18,29 | 14,5 | |
0,212 | -0,14 | -38,06% | 50.704 | 0,5 | 0,16 | |
62,58 | 17,35 | 39,02% | 345.972 | 65,06 | 42,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,99 | -15,07 | -28,73% | 390.378 | 64,32 | 35,53 | |
10,58 | 3,05 | 40,5% | 3.046 | 10,58 | 10,48 | |
0,1 | -0,055 | -35,4% | 5.598 | 0,22 | 0,09 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
58,96 | -15,48 | -21,42% | 104.237 | 90 | 49,2 | |
6,215 | 1,73 | 36,65% | 4.948.215 | 6,68 | 4,04 | |
10,59 | 0,14 | 1,34% | 823 | 10,59 | 10,5 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
1,05 | 0,138 | 15,18% | 1.007 | 1,26 | 1,05 | |
0,711 | 0,073 | 10,8% | 1.229.198 | 0,89 | 0,54 | |
3,993 | -1,01 | -21,22% | 37.906 | 4,98 | 2,95 | |
5,15 | -0,615 | -11,2% | 1.038.009 | 5,68 | 3,42 | |
27,56 | 9,33 | 48,29% | 924.650 | 36 | 17,16 | |
0,62 | -0,332 | -34,37% | 268.411 | 1,17 | 0,52 | |
50,829 | 24,6 | 85,8% | 654.004 | 55,69 | 23,77 | |
10,24 | 3,09 | 40,45% | 373.966 | 11,34 | 6,29 | |
1,41 | 0,15 | 11,45% | 88.467 | 1,47 | 1,06 | |
4,36 | -1,18 | -21,18% | 1.667.458 | 5,83 | 3,81 | |
1,76 | -0,975 | -33,39% | 299.303 | 2,98 | 1,51 | |
55,15 | -10,78 | -15,96% | 10.290.067 | 70,16 | 41,73 | |
1,62 | 0,355 | 28,4% | 4.004.080 | 4,53 | 1,04 | |
0,26 | -0,15 | -38,68% | 780.391 | 0,67 | 0,22 | |
20,095 | -3,605 | -15,59% | 4.985.020 | 23,34 | 15,73 | |
13,64 | -0,16 | -1,12% | 735.402 | 16,91 | 10,37 | |
0,696 | 0,044 | 6,31% | 3.273.730 | 1,03 | 0,54 | |
0,776 | -0,266 | -28,05% | 445.801 | 0,96 | 0,67 | |
379,92 | 143,22 | 61,79% | 7.763.221 | 387,36 | 227,38 | |
19,77 | 6,685 | 48,44% | 69.876.441 | 21,34 | 11,74 | |
52,85 | 18,26 | 52,96% | 14.294.747 | 53,17 | 33,53 | |
6,33 | 0,42 | 7,47% | 964.065 | 6,54 | 3,79 | |
7,08 | -2,885 | -27,46% | 3.046.840 | 12,26 | 5,34 | |
386,42 | -42,81 | -9,84% | 191.506.462 | 445,06 | 337,25 | |
31,68 | -4,955 | -13,51% | 5.550.910 | 43,14 | 29,59 | |
8,7 | -8,08 | -48,47% | 55.178 | 17,5 | 4,22 | |
103,96 | 8,07 | 8,26% | 1.141.266 | 109,41 | 87,41 | |
21,99 | 1,13 | 5,41% | 75.580 | 22,88 | 20,81 | |
16,91 | -0,59 | -3,47% | 4.215 | 18,59 | 16,36 | |
233,15 | 37,17 | 18,91% | 15.593.127 | 235,9 | 184,92 | |
161,05 | -22,37 | -12,02% | 2.302.300 | 191,47 | 157,16 | |
10,4 | -0,23 | -2,16% | 105.816 | 11,29 | 10,31 | |
10,6 | -0,09 | -0,85% | 100 | 11,12 | 10,6 | |
3,69 | -1,21 | -21,3% | 2.673.340 | 22,08 | 2,79 | |
14,82 | 0,89 | 6,28% | 2.047.124 | 15,42 | 13,22 | |
36,255 | 6,28 | 20,47% | 3.530.987 | 37,16 | 26,76 | |
2 | -0,1 | -4,63% | 7.566 | 2,43 | 1,7 | |
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
10,31 | 0,1 | 0,98% | 1.700 | 10,35 | 10,3 | |
10,2 | 0,59 | 6,14% | 20.253 | 10,2 | 10,12 | |
26,54 | -0,02 | -0,08% | 3.339.870 | 26,93 | 15,89 | |
20,9 | -5,855 | -21,58% | 17.094.393 | 29,98 | 19,76 | |
52,1 | -8,66 | -14,15% | 6.829.029 | 62,56 | 44,84 | |
76,02 | -5,77 | -6,98% | 2.489.672 | 82,95 | 62,57 | |
21,82 | 3,83 | 21,03% | 37.350 | 22,69 | 17,61 | |
0,349 | -0,095 | -23,15% | 228.402 | 0,94 | 0,28 | |
8,6 | -1,47 | -14,44% | 84.388 | 10,33 | 7,84 | |
21,99 | -1,37 | -5,81% | 28.553.517 | 25,2 | 21,04 | |
16,97 | 2,885 | 19,75% | 831.737 | 18,13 | 10,37 | |
127,03 | -34,12 | -20,4% | 562.057 | 175,98 | 126,49 | |
11,605 | -4,045 | -25,49% | 5.843.331 | 16,43 | 8,05 | |
2,645 | -0,91 | -25,1% | 3.357.737 | 3,81 | 2,32 | |
16,56 | 1,67 | 10,85% | 299.033 | 18,07 | 14,97 | |
12,42 | -7,58 | -37,51% | 4.848.251 | 20,52 | 10,25 | |
23,21 | -9,74 | -28,83% | 42.105.386 | 36,35 | 19,74 | |
5,79 | -1,47 | -20,25% | 53.240 | 7,46 | 5,1 | |
2,24 | -0,65 | -23,3% | 36.040 | 2,92 | 1,96 | |
16,615 | -3,035 | -15,35% | 1.448.443 | 20,64 | 13,13 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
4,25 | -1,05 | -19,72% | 5.361.801 | 5,41 | 3,09 | |
3,39 | -1,585 | -32,71% | 2.657.795 | 5,05 | 1,91 | |
1,55 | -1,395 | -45,81% | 814.709 | 4,9 | 1,3 | |
4,77 | 1,05 | 33,33% | 778.273 | 4,8 | 2,97 | |
6,895 | -1,595 | -18,26% | 3.859.619 | 9 | 5,89 | |
40,24 | 4,945 | 13,52% | 58.121 | 43,75 | 36,31 | |
17,14 | 0,018 | 0,1% | 400.995 | 18,22 | 15,5 | |
10,32 | 1,49 | 16,87% | 23.455 | 10,34 | 10,26 | |
10,4 | 0,04 | 0,39% | 300 | 10,4 | 10,35 | |
20,105 | 4,115 | 24,99% | 482.312 | 20,91 | 13,46 | |
1,16 | -0,05 | -4,17% | 269.978 | 1,34 | 0,72 | |
1,237 | -0,45 | -26,95% | 170.757 | 1,75 | 1,15 | |
1,2 | 0,07 | 6,54% | 100.342 | 1,2 | 0,53 | |
5,345 | -2,095 | -26,98% | 10.451.035 | 9,66 | 3,93 | |
1,19 | -2,01 | -61,47% | 50.151 | 4,41 | 1,12 | |
10,06 | -0,09 | -0,89% | 16.892 | 13,23 | 9,3 | |
0,55 | -0,082 | -13,31% | 194.217 | 0,79 | 0,53 | |
2,375 | -0,15 | -5,64% | 693.413 | 3,53 | 1,76 | |
13,53 | -3,57 | -19,91% | 690.849 | 18,68 | 11,63 | |
0,85 | -0,129 | -12,74% | 191.113 | 1,12 | 0,61 | |
2,16 | -0,22 | -9,36% | 10.177 | 2,67 | 2 | |
30,05 | 7,88 | 34,55% | 1.778.424 | 31,73 | 22,64 | |
3,9 | 0,12 | 3,11% | 70.134 | 4,05 | 3,39 | |
216,72 | 97,49 | 76,76% | 7.045.794 | 228,36 | 108,5 | |
35,65 | -0,02 | -0,06% | 1.001.885 | 37,87 | 32,14 | |
13,63 | 6,655 | 99,33% | 201.006 | 13,8 | 6,68 | |
45,22 | -16,213 | -26,63% | 10.063.902 | 62,76 | 36,94 | |
39,575 | -10,745 | -19,34% | 13.080.281 | 56,27 | 38,92 | |
114,6 | 8,86 | 8,34% | 3.429.751 | 127,66 | 97,12 | |
10,17 | 1,39 | 15,83% | 967 | 10,25 | 10,11 | |
10,08 | 1,465 | 17% | 94.579 | 10,11 | 10,01 | |
3,37 | -0,69 | -17,47% | 34.309 | 3,98 | 3,06 | |
81,69 | 20,449 | 33,51% | 326.312 | 85,05 | 57,94 | |
8,51 | -5,011 | -40,67% | 250.514 | 12,39 | 8,11 | |
108,95 | -26,36 | -18,89% | 1.959.441 | 150,51 | 93,13 | |
7,32 | 1,61 | 28% | 412.251 | 7,6 | 4,72 | |
38,77 | 10,32 | 34,47% | 3.779.828 | 43,3 | 26,17 | |
1,274 | -1,383 | -49,93% | 143.629 | 2,98 | 1 | |
1,84 | -0,53 | -21,24% | 1.465.111 | 2,61 | 1,18 | |
4,62 | -0,66 | -12,24% | 87.098 | 5,64 | 3,49 | |
14,63 | 5,245 | 51,65% | 2.900.508 | 16,12 | 9,88 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
49,393 | 0,465 | 0,94% | 313.875 | 53,02 | 45,4 | |
0,073 | -0,272 | -75,33% | 448.270 | 0,37 | 0,07 | |
0,279 | -0,372 | -37,21% | 413.951 | 1,01 | 0,33 | |
37,32 | 3,75 | 10,85% | 995.364 | 40,06 | 33,11 | |
68,98 | -1,87 | -2,62% | 3.287.831 | 71,81 | 62,01 | |
0,688 | -0,186 | -20,55% | 123.386 | 0,95 | 0,51 | |
54,66 | -8,95 | -13,99% | 8.431.284 | 64,16 | 48,48 | |
11,23 | -1,715 | -12,99% | 6.661.629 | 13,56 | 9,01 | |
4,54 | -0,66 | -12,55% | 235.178 | 5,55 | 3,62 | |
2,8 | -0,49 | -17,19% | 43.960 | 3,16 | 2,62 | |
2,385 | 1,175 | 77,56% | 1.519.752 | 2,94 | 1,12 | |
2,71 | -0,76 | -20,65% | 358.427 | 4,38 | 1,72 | |
1,18 | -0,01 | -0,84% | 1.771 | 1,21 | 1,04 | |
22,92 | 2,22 | 10,63% | 301.186 | 23,35 | 13,96 | |
2,335 | -4,79 | -66,76% | 93.427 | 10,3 | 2,05 | |
9,83 | -3,835 | -27,33% | 4.830.883 | 14,4 | 8,31 | |
27,92 | -3,555 | -10,97% | 1.303.392 | 34,48 | 24,16 | |
46,33 | 4,1 | 9,65% | 274.164 | 47,37 | 41,8 | |
44,65 | 4,295 | 10,5% | 873.820 | 45,81 | 40,04 | |
0,422 | -0,591 | -56,32% | 501.007 | 1,1 | 0,32 | |
1,285 | 0,31 | 27,68% | 797.781 | 1,46 | 0,9 | |
14,48 | 4,33 | 42,04% | 2.447.145 | 15,45 | 7,44 | |
3,355 | -0,35 | -9,75% | 1.239.109 | 3,62 | 1,99 | |
125,33 | 31,21 | 32,99% | 4.841.816 | 130,95 | 82,28 | |
16,28 | -6,35 | -26,86% | 77.215 | 24,45 | 15,34 | |
2,78 | 2,18 | 335,05% | 1.878.679 | 3,41 | 0,41 | |
0,679 | 0,047 | 7,14% | 96.142 | 0,79 | 0,57 | |
2,09 | 0,917 | 97,18% | 10.040.751 | 6,49 | 0,63 | |
3,35 | -1,533 | -30,76% | 30.577 | 4,98 | 3,1 | |
11,58 | -1,495 | -11,36% | 879.651 | 13,67 | 9,85 | |
3,16 | -1,121 | -25,87% | 64.438 | 4,71 | 2,79 | |
0,18 | 0,02 | 12,63% | 8.208 | 0,36 | 0,16 | |
9,91 | 0,05 | 0,51% | 106.689 | 9,92 | 9,86 | |
10,1 | 0,93 | -1,56% | 187 | 10,84 | 10,63 | |
20,12 | -6,99 | -26,03% | 1.260.902 | 26,88 | 16,63 | |
3,5 | -0,48 | -11,43% | 72.409 | 4,29 | 3,5 | |
17,53 | 0,303 | 1,72% | 132.108 | 19,21 | 14,47 | |
0,212 | -1,462 | -86,48% | 3.749.081 | 2,03 | 0,16 | |
62,58 | 19,35 | 45,56% | 2.974.679 | 65,06 | 39,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,99 | - | -8,43% | 833.338 | 64,32 | 35,05 | |
10,58 | - | -3,99% | 12.161 | 10,58 | 10,4 | |
0,1 | - | -56,92% | 7.132 | 0,25 | 0,09 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
58,96 | - | 34,77% | 128.882 | 90 | 40,55 | |
6,215 | - | 25,24% | 13.020.237 | 6,68 | 3,7 | |
10,59 | - | 42,15% | 4.029 | 10,59 | 10,35 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
1,05 | - | 1,94% | 4.417 | 1,26 | 0,93 | |
0,711 | - | -51,48% | 2.923.737 | 1,8 | 0,54 | |
3,993 | - | -23,63% | 72.926 | 5,67 | 2,95 | |
5,15 | - | -16,95% | 1.816.114 | 6,11 | 3,42 | |
27,56 | - | 50,63% | 2.021.409 | 36 | 15,53 | |
0,62 | - | -57,68% | 494.764 | 1,53 | 0,52 | |
50,829 | - | 72,79% | 1.129.709 | 55,69 | 23,11 | |
10,24 | - | -1,92% | 576.781 | 11,34 | 6,29 | |
1,41 | - | -2,99% | 843.975 | 1,69 | 1,06 | |
4,36 | - | -36,56% | 4.082.384 | 8,26 | 3,81 | |
1,76 | - | -81,65% | 487.769 | 11,12 | 1,51 | |
55,15 | - | -36,25% | 21.793.175 | 96,27 | 41,73 | |
1,62 | - | -58,46% | 4.818.036 | 13,2 | 1,04 | |
0,26 | - | -37,9% | 1.377.470 | 0,67 | 0,22 | |
20,095 | - | -35,95% | 7.279.474 | 30,7 | 15,73 | |
13,64 | - | 95,97% | 1.076.008 | 18,38 | 6,16 | |
0,696 | - | -59,18% | 9.644.852 | 2,02 | 0,54 | |
0,776 | - | -42,58% | 1.017.836 | 1,44 | 0,67 | |
379,92 | - | 161,65% | 15.797.436 | 387,36 | 135,94 | |
19,77 | - | 55,96% | 157.935.303 | 21,34 | 10,47 | |
52,85 | - | 550,31% | 22.489.427 | 53,17 | 7 | |
6,33 | - | -31,6% | 3.130.541 | 13,62 | 3,73 | |
7,08 | - | 0% | 0 | 0 | 0 | |
386,42 | - | -11,32% | 381.703.383 | 498,8 | 337,25 | |
31,68 | - | -6,55% | 9.503.616 | 43,14 | 29,59 | |
8,7 | - | -74,5% | 67.549 | 34,7 | 4,22 | |
103,96 | - | 29,44% | 2.759.581 | 109,41 | 79,45 | |
21,99 | - | 6,63% | 167.335 | 22,88 | 19,8 | |
16,91 | - | 3,66% | 9.024 | 19,28 | 15,91 | |
233,15 | - | 29,13% | 33.252.687 | 235,9 | 152,82 | |
161,05 | - | -8,01% | 4.791.982 | 196,94 | 156,55 | |
10,4 | - | -5,88% | 347.806 | 11,29 | 10,31 | |
10,6 | - | 4,7% | 7.074 | 12,47 | 10,6 | |
3,69 | - | -12,7% | 3.121.945 | 22,08 | 2,79 | |
14,82 | - | 13,32% | 3.296.173 | 15,42 | 12,98 | |
36,255 | - | 4,91% | 8.175.560 | 37,16 | 26,76 | |
2 | - | -12,71% | 20.649 | 3 | 1,7 | |
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
10,31 | - | 18,1% | 1.782 | 10,35 | 10,24 | |
10,2 | - | 24,24% | 59.760 | 10,2 | 10,05 | |
26,54 | - | 9,75% | 5.961.666 | 28,8 | 15,89 | |
20,9 | - | -31,53% | 33.858.206 | 32,03 | 19,76 | |
52,1 | - | -9,52% | 11.552.950 | 67,3 | 44,84 | |
76,02 | - | -20,93% | 4.415.966 | 97,61 | 62,57 | |
21,82 | - | 1,43% | 67.866 | 22,69 | 17,61 | |
0,349 | - | -61,58% | 288.199 | 0,95 | 0,28 | |
8,6 | - | 0,29% | 258.046 | 10,57 | 7,65 | |
21,99 | - | -13,12% | 58.107.633 | 25,94 | 21,04 | |
16,97 | - | 16,13% | 2.012.586 | 18,13 | 10,37 | |
127,03 | - | -20,36% | 902.196 | 176,33 | 126,49 | |
11,605 | - | -2,67% | 12.851.535 | 17,39 | 8,05 | |
2,645 | - | -32,21% | 7.612.979 | 4,5 | 2,32 | |
16,56 | - | 13,36% | 648.028 | 18,07 | 14,29 | |
12,42 | - | -50,35% | 9.643.039 | 25,62 | 10,25 | |
23,21 | - | -55,39% | 66.370.375 | 55,09 | 19,74 | |
5,79 | - | -35,52% | 164.417 | 10,4 | 5,1 | |
2,24 | - | 86,09% | 238.077 | 2,92 | 1,1 | |
16,615 | - | 19,45% | 2.464.535 | 21 | 13,13 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
4,25 | - | -52,39% | 10.003.527 | 9,46 | 3,09 | |
3,39 | - | -73,3% | 4.864.085 | 12,56 | 1,91 | |
1,55 | - | -73,75% | 854.637 | 7 | 1,3 | |
4,77 | - | 75,73% | 1.923.561 | 4,8 | 1,35 | |
6,895 | - | -51,92% | 24.983.561 | 16,15 | 5,89 | |
40,24 | - | 29,13% | 86.280 | 43,75 | 31,09 | |
17,14 | - | -1,09% | 955.959 | 19,29 | 15,5 | |
10,32 | - | 1,28% | 77.160 | 10,34 | 10,17 | |
10,4 | - | 41,3% | 8.216 | 10,45 | 10,23 | |
20,105 | - | 30,75% | 1.011.706 | 20,91 | 13,46 | |
1,16 | - | -60,62% | 1.973.485 | 2,96 | 0,72 | |
1,237 | - | -35,45% | 439.692 | 2,06 | 1,15 | |
1,2 | - | -25,49% | 325.486 | 1,53 | 0,53 | |
5,345 | - | -27,31% | 28.589.737 | 10,04 | 3,93 | |
1,19 | - | -79,6% | 1.099.868 | 11,44 | 1,12 | |
10,06 | - | -34,42% | 29.740 | 19,5 | 6,83 | |
0,55 | - | -42,16% | 206.226 | 1,1 | 0,53 | |
2,375 | - | -37,14% | 2.221.860 | 4,4 | 1,76 | |
13,53 | - | -27,35% | 1.780.051 | 20,58 | 11,63 | |
0,85 | - | -25,94% | 230.160 | 1,25 | 0,61 | |
2,16 | - | -33,64% | 286.453 | 3,79 | 2 | |
30,05 | - | 50,26% | 2.814.917 | 31,73 | 19,31 | |
3,9 | - | -0,75% | 490.267 | 6,04 | 3,39 | |
216,72 | - | 201,99% | 11.632.061 | 228,36 | 71,74 | |
35,65 | - | 7,74% | 1.737.853 | 37,87 | 31,93 | |
13,63 | - | 81,21% | 243.106 | 13,8 | 5,6 | |
45,22 | - | -21,27% | 15.043.460 | 70,29 | 36,94 | |
39,575 | - | -18,15% | 27.991.425 | 58,2 | 38,92 | |
114,6 | - | 6,3% | 6.537.285 | 127,66 | 97,12 | |
10,17 | - | 17,44% | 86.650 | 10,53 | 10,08 | |
10,08 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -29,74% | 84.513 | 4,8 | 3,06 | |
81,69 | - | 13,32% | 633.516 | 85,05 | 50,96 | |
8,51 | - | -46,78% | 329.260 | 15,28 | 6,15 | |
108,95 | - | -5,8% | 4.147.907 | 155,91 | 93,13 | |
7,32 | - | -26,95% | 682.622 | 10,4 | 4,72 | |
38,77 | - | 44,82% | 8.977.270 | 43,3 | 22,59 | |
1,274 | - | -53,3% | 584.857 | 3,12 | 1 | |
1,84 | - | -71,75% | 3.291.086 | 7,08 | 1,18 | |
4,62 | - | -70,76% | 1.570.128 | 56,76 | 3,49 | |
14,63 | - | 44,6% | 6.635.823 | 16,12 | 9,88 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
49,393 | - | 17,89% | 596.872 | 53,02 | 40,99 | |
0,073 | - | -88,88% | 582.474 | 0,81 | 0,07 | |
0,279 | - | -53,57% | 492.856 | 0,79 | 0,26 | |
37,32 | - | 0,08% | 2.388.571 | 40,29 | 30,52 | |
68,98 | - | -12,74% | 6.071.647 | 84,42 | 62,01 | |
0,688 | - | -25,87% | 4.286.750 | 1,75 | 0,51 | |
54,66 | - | -22,87% | 14.430.088 | 78,98 | 48,48 | |
11,23 | - | -29,76% | 10.943.791 | 17,81 | 9,01 | |
4,54 | - | -10,16% | 519.717 | 7,9 | 3,62 | |
2,8 | - | -22,11% | 89.365 | 3,29 | 2,62 | |
2,385 | - | -1,65% | 4.729.358 | 3,38 | 1,12 | |
2,71 | - | 100% | 654.306 | 5,24 | 1,15 | |
1,18 | - | -3,28% | 27.264 | 1,48 | 1,03 | |
22,92 | - | 15,81% | 477.985 | 23,9 | 13,96 | |
2,335 | - | -89,49% | 126.251 | 26,5 | 2,05 | |
9,83 | - | -36,12% | 21.887.258 | 17,08 | 8,31 | |
27,92 | - | -34,43% | 2.313.199 | 46,47 | 24,16 | |
46,33 | - | 28,56% | 526.927 | 48,12 | 35,18 | |
44,65 | - | 18,49% | 1.502.687 | 45,81 | 36,58 | |
0,422 | - | -94,49% | 3.663.932 | 55,04 | 0,32 | |
1,285 | - | -39,02% | 1.909.750 | 2,52 | 0,89 | |
14,48 | - | -15,02% | 4.937.026 | 21,78 | 6,9 | |
3,355 | - | -11,11% | 1.913.211 | 3,98 | 1,99 | |
125,33 | - | 121,98% | 10.905.363 | 130,95 | 54,44 | |
16,28 | - | -5,88% | 124.290 | 24,98 | 15,34 | |
2,78 | - | 22,51% | 2.339.175 | 3,41 | 0,41 | |
0,679 | - | -15,41% | 312.215 | 0,87 | 0,57 | |
2,09 | - | -54,8% | 10.610.463 | 6,49 | 0,63 | |
3,35 | - | -28,27% | 154.518 | 5,5 | 2,61 | |
11,58 | - | -27,96% | 1.727.102 | 17,35 | 9,85 | |
3,16 | - | -43,98% | 345.069 | 6,32 | 2,79 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 1,89% | 161.294 | 12,15 | 10,55 | |
10,1 | - | 17,2% | 17.128 | 11,72 | 10,37 | |
20,12 | - | -25,39% | 1.482.464 | 29,47 | 16,63 | |
3,5 | - | -40,58% | 2.417.345 | 26,36 | 3,32 | |
17,53 | - | 15,07% | 216.229 | 19,33 | 14,23 | |
0,212 | - | -90,24% | 5.555.324 | 3,44 | 0,16 | |
62,58 | - | 85,2% | 6.840.490 | 65,06 | 23,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
35,99 | - | 35,34% | 1.627.736 | 64,32 | 24,72 | |
10,58 | - | 28,4% | 48.862 | 10,58 | 10,1 | |
0,1 | - | -16,53% | 83.986 | 0,25 | 0,09 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
58,96 | - | 86,14% | 170.233 | 90 | 29,82 | |
6,215 | - | 343,3% | 33.520.621 | 6,68 | 1,25 | |
10,59 | - | 5,06% | 20.879 | 10,59 | 10,08 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,05 | - | 11,7% | 242.397 | 1,67 | 0,7 | |
0,711 | - | -76,58% | 4.611.442 | 3,89 | 0,54 | |
3,993 | - | 56,25% | 145.115 | 6,15 | 2,29 | |
5,15 | - | -31,34% | 4.354.961 | 9,22 | 3,42 | |
27,56 | - | 59,26% | 3.560.237 | 36 | 14,4 | |
0,62 | - | -31,45% | 722.810 | 2,15 | 0,52 | |
50,829 | - | 243,46% | 1.818.853 | 55,69 | 15 | |
10,24 | - | -34,13% | 870.647 | 19,37 | 6,29 | |
1,41 | - | -42,63% | 10.530.947 | 3,09 | 1,06 | |
4,36 | - | 74,55% | 10.223.388 | 8,26 | 1,84 | |
1,76 | - | -72,68% | 818.565 | 12,23 | 1,51 | |
55,15 | - | 38,62% | 72.948.114 | 104,31 | 39,01 | |
1,62 | - | -84,37% | 4.924.808 | 21,3 | 1,04 | |
0,26 | - | 0% | 0 | 0 | 0 | |
20,095 | - | -35,89% | 13.983.316 | 35,58 | 15,73 | |
13,64 | - | 171,87% | 1.142.023 | 18,38 | 4,63 | |
0,696 | - | 60,49% | 16.454.167 | 2,34 | 0,36 | |
0,776 | - | -38,99% | 7.360.171 | 2,48 | 0,67 | |
379,92 | - | 437,12% | 35.898.757 | 387,36 | 68,25 | |
19,77 | - | 808,43% | 314.113.299 | 21,34 | 2,24 | |
52,85 | - | 1.849,72% | 27.012.999 | 53,17 | 2,39 | |
6,33 | - | 0% | 0 | 0 | 0 | |
7,08 | - | 0% | 0 | 0 | 0 | |
386,42 | - | 72,49% | 807.620.224 | 498,8 | 222,79 | |
31,68 | - | 5,75% | 18.862.186 | 43,14 | 29,59 | |
8,7 | - | -81,53% | 104.572 | 75 | 4,22 | |
103,96 | - | 64,55% | 5.049.661 | 109,41 | 64,04 | |
21,99 | - | 14,56% | 316.598 | 22,88 | 19,16 | |
16,91 | - | 7,43% | 16.102 | 19,28 | 15,1 | |
233,15 | - | 60,62% | 69.556.292 | 235,9 | 142,66 | |
161,05 | - | 2,67% | 10.302.379 | 199,99 | 156,55 | |
10,4 | - | 0% | 0 | 0 | 0 | |
10,6 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
3,69 | - | 0% | 0 | 0 | 0 | |
14,82 | - | 22,2% | 4.945.492 | 15,42 | 12,13 | |
36,255 | - | -0,03% | 18.633.528 | 46,48 | 25,3 | |
2 | - | -12,34% | 44.716 | 3 | 1,7 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
26,54 | - | -36,01% | 9.488.097 | 45,08 | 15,89 | |
20,9 | - | -43,38% | 61.895.324 | 38,26 | 19,76 | |
52,1 | - | 51,18% | 23.129.435 | 69,77 | 34,02 | |
76,02 | - | -23,3% | 7.429.367 | 117,41 | 62,57 | |
21,82 | - | 9,22% | 94.974 | 26,96 | 17,61 | |
0,349 | - | 0% | 0 | 0 | 0 | |
8,6 | - | -9,74% | 426.033 | 13,3 | 7,65 | |
21,99 | - | -25,83% | 112.395.891 | 30,42 | 21,04 | |
16,97 | - | -12,61% | 3.786.298 | 21,87 | 10,37 | |
127,03 | - | -30,11% | 1.723.563 | 193,41 | 126,49 | |
11,605 | - | 124,38% | 30.346.410 | 17,39 | 4,71 | |
2,645 | - | -38,92% | 14.961.173 | 5,4 | 2,32 | |
16,56 | - | 14% | 999.637 | 18,07 | 13,5 | |
12,42 | - | -65,11% | 14.673.081 | 37,13 | 10,25 | |
23,21 | - | -49,44% | 128.578.477 | 91,41 | 19,74 | |
5,79 | - | -45,43% | 524.207 | 12,86 | 5,1 | |
2,24 | - | 117,21% | 546.083 | 2,92 | 0,99 | |
16,615 | - | 83,3% | 3.952.410 | 21 | 8,36 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
4,25 | - | 27,8% | 22.826.899 | 12,28 | 3,09 | |
3,39 | - | -72,34% | 7.232.798 | 15,32 | 1,91 | |
1,55 | - | -90,83% | 919.273 | 19,6 | 1,3 | |
4,77 | - | 489,47% | 4.174.347 | 4,8 | 0,79 | |
6,895 | - | 59,2% | 41.406.434 | 23,1 | 3,52 | |
40,24 | - | 42,27% | 133.432 | 43,75 | 28,67 | |
17,14 | - | -19,44% | 1.810.386 | 27 | 15,5 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
20,105 | - | 29,92% | 1.981.595 | 23,39 | 13,46 | |
1,16 | - | -67,7% | 4.922.584 | 13,16 | 0,72 | |
1,237 | - | 8,44% | 1.213.642 | 2,56 | 1,05 | |
1,2 | - | -83,11% | 2.796.721 | 54,6 | 0,53 | |
5,345 | - | 130,86% | 70.436.643 | 11,35 | 2,23 | |
1,19 | - | -78,54% | 1.341.480 | 26,2 | 1,12 | |
10,06 | - | -10,63% | 50.612 | 21 | 6,83 | |
0,55 | - | -21,39% | 234.788 | 1,2 | 0,53 | |
2,375 | - | -42,95% | 5.007.382 | 29,71 | 1,76 | |
13,53 | - | -3,69% | 5.152.880 | 69,9 | 11,63 | |
0,85 | - | -22,69% | 1.236.388 | 3,31 | 0,61 | |
2,16 | - | -97,68% | 2.024.746 | 115 | 2 | |
30,05 | - | 97,36% | 6.221.811 | 31,73 | 15,35 | |
3,9 | - | 112,83% | 854.832 | 6,04 | 1,81 | |
216,72 | - | 536,88% | 16.832.222 | 228,36 | 34,48 | |
35,65 | - | 15,35% | 3.156.008 | 37,87 | 31,07 | |
13,63 | - | 365,33% | 298.594 | 13,8 | 2,61 | |
45,22 | - | 7,23% | 23.159.960 | 70,29 | 36,94 | |
39,575 | - | -9,59% | 56.617.135 | 63,47 | 38,92 | |
114,6 | - | -11,07% | 13.048.673 | 148,94 | 97,12 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
3,37 | - | 51,63% | 151.552 | 5,68 | 3,06 | |
81,69 | - | -2,54% | 1.173.192 | 97 | 50,96 | |
8,51 | - | -13,52% | 765.774 | 22,01 | 6,15 | |
108,95 | - | 28,84% | 9.665.853 | 155,91 | 86,65 | |
7,32 | - | -41,54% | 1.266.059 | 16,51 | 4,72 | |
38,77 | - | 166,09% | 16.824.570 | 43,3 | 13,95 | |
1,274 | - | -22,94% | 2.212.104 | 3,22 | 0,99 | |
1,84 | - | -69,58% | 5.341.884 | 7,78 | 1,18 | |
4,62 | - | -89,72% | 1.877.521 | 56,8 | 3,49 | |
14,63 | - | 155,81% | 16.508.579 | 16,12 | 5,42 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
49,393 | - | 35,06% | 1.106.198 | 53,02 | 36,27 | |
0,073 | - | -60,79% | 5.844.809 | 2,67 | 0,07 | |
0,279 | - | -68,57% | 2.878.927 | 1,7 | 0,26 | |
37,32 | - | 88,95% | 4.469.366 | 40,29 | 19,99 | |
68,98 | - | 23,62% | 12.115.291 | 87,43 | 55,56 | |
0,688 | - | 45,57% | 11.117.555 | 3,44 | 0,51 | |
54,66 | - | -0,36% | 27.299.531 | 78,98 | 48,48 | |
11,23 | - | 0,44% | 26.866.299 | 20,16 | 9,01 | |
4,54 | - | -17,49% | 760.109 | 7,9 | 3,37 | |
2,8 | - | -28,7% | 359.367 | 5,8 | 2,62 | |
2,385 | - | 793,69% | 23.464.237 | 12,79 | 0,3 | |
2,71 | - | 474,24% | 3.175.292 | 5,24 | 0,51 | |
1,18 | - | -24,36% | 213.317 | 1,94 | 1,03 | |
22,92 | - | -4,15% | 1.322.267 | 26,71 | 13,96 | |
2,335 | - | -98,06% | 163.477 | 209,95 | 2,05 | |
9,83 | - | -54,69% | 46.131.786 | 27,77 | 8,31 | |
27,92 | - | -15,15% | 4.795.069 | 57,82 | 24,16 | |
46,33 | - | 63,93% | 1.036.795 | 48,12 | 28,11 | |
44,65 | - | 38,25% | 2.989.979 | 45,81 | 32,2 | |
0,422 | - | 0% | 0 | 0 | 0 | |
1,285 | - | -6,54% | 3.281.061 | 2,56 | 0,89 | |
14,48 | - | 118,36% | 13.887.088 | 31,85 | 6,52 | |
3,355 | - | -12,15% | 3.159.736 | 5,6 | 1,99 | |
125,33 | - | 589,8% | 18.986.646 | 130,95 | 17,93 | |
16,28 | - | 5,75% | 219.607 | 24,98 | 15,34 | |
2,78 | - | -32,3% | 3.079.168 | 4,41 | 0,41 | |
0,679 | - | -18,72% | 873.493 | 1 | 0,57 | |
2,09 | - | -15,07% | 13.930.123 | 20,34 | 0,63 | |
3,35 | - | 0% | 0 | 0 | 0 | |
11,58 | - | 9,64% | 3.611.837 | 17,35 | 8,98 | |
3,16 | - | -81,09% | 826.747 | 43,49 | 2,79 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 4,65% | 337.457 | 12,15 | 10,18 | |
10,1 | - | 4,19% | 29.781 | 11,72 | 9,82 | |
20,12 | - | -37,8% | 2.038.326 | 36,23 | 16,63 | |
3,5 | - | -69,36% | 3.166.177 | 26,36 | 3,32 | |
17,53 | - | 187,04% | 434.103 | 19,33 | 6,16 | |
0,212 | - | -89,84% | 10.703.506 | 9,29 | 0,16 | |
62,58 | - | 79,08% | 14.061.903 | 65,06 | 23,49 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X