Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,26 | -2,7 | -16,92% | 1.930 | 13,27 | 13,24 | 24/07/2026 | |
| 12,79 | 0,24 | 1,91% | 162.451 | 13,23 | 12,31 | 29/07/2026 | |
| 2,15 | 0,01 | 0,47% | 2.203 | 2,18 | 2,06 | 29/07/2026 | |
| 0,74 | -0,02 | -2,57% | 207 | 0,75 | 0,73 | 29/07/2026 | |
| 17,1 | -0,91 | -5,05% | 7.829 | 18,43 | 17,1 | 29/07/2026 | |
| 0,306 | 0,019 | 6,63% | 153.695 | 0,33 | 0,27 | 29/07/2026 | |
| 7,86 | -0,142 | -1,77% | 818 | 7,99 | 7,86 | 29/07/2026 | |
| 9,46 | -0,17 | -1,77% | 246.456 | 9,9 | 9,32 | 29/07/2026 | |
| 1,245 | -0,175 | -12,32% | 1.406 | 1,35 | 1,23 | 29/07/2026 | |
| 46,4 | -3,98 | -7,9% | 1.769 | 49,47 | 46,4 | 29/07/2026 | |
| 12,71 | -0,15 | -1,17% | 624 | 12,77 | 12,49 | 29/07/2026 | |
| 12,68 | 0,32 | 2,59% | 11 | 12,68 | 12,68 | 24/07/2026 | |
| 2,7 | -0,07 | -2,53% | 167 | 2,8 | 2,7 | 29/07/2026 | |
| 25,7 | -2,74 | -9,63% | 1.575.617 | 28,07 | 25,68 | 29/07/2026 | |
| 10,2 | -0,3 | -2,86% | 11.069 | 10,77 | 10,19 | 29/07/2026 | |
| 46,56 | -1,12 | -2,35% | 12.889 | 48 | 46,09 | 29/07/2026 | |
| 5,85 | -0,79 | -11,9% | 13.183 | 6,56 | 5,68 | 29/07/2026 | |
| 0,241 | -0,005 | -1,99% | 8.557 | 0,26 | 0,22 | 29/07/2026 | |
| 16,41 | 0,835 | 5,36% | 158.000 | 16,47 | 15,5 | 29/07/2026 | |
| 19,26 | -0,025 | -0,13% | 4.918 | 19,95 | 18,24 | 29/07/2026 | |
| 23,31 | -0,3 | -1,27% | 7.209 | 24,21 | 22,95 | 29/07/2026 | |
| 36,73 | -1,55 | -4,05% | 3.188 | 39,48 | 36,72 | 29/07/2026 | |
| 3,15 | 0,07 | 2,27% | 14.889 | 3,15 | 3,04 | 29/07/2026 | |
| 1,38 | 0,01 | 0,73% | 294 | 1,38 | 1,38 | 29/07/2026 | |
| 40,3 | -2,05 | -4,84% | 70.772 | 42,12 | 40,04 | 29/07/2026 | |
| 103,58 | -7,37 | -6,64% | 64.812 | 110,63 | 103,54 | 29/07/2026 | |
| 19,21 | -0,43 | -2,19% | 40.986 | 19,88 | 18,87 | 29/07/2026 | |
| 0,169 | -0,001 | -0,47% | 405 | 0,17 | 0,17 | 29/07/2026 | |
| 373,64 | -10,39 | -2,71% | 109.765 | 387,66 | 373,46 | 29/07/2026 | |
| 5,88 | -0,49 | -7,69% | 27.043 | 6,47 | 5,73 | 29/07/2026 | |
| 1,86 | -0,074 | -3,83% | 163 | 1,94 | 1,86 | 29/07/2026 | |
| 118,84 | -2,82 | -2,32% | 62.814 | 121,46 | 118,6 | 29/07/2026 | |
| 2,15 | 0,02 | 0,94% | 44 | 2,15 | 2,15 | 29/07/2026 | |
| 181,52 | -0,82 | -0,45% | 357.381 | 183,21 | 175,76 | 29/07/2026 | |
| 52,75 | 28,77 | 119,98% | 314.289 | 61,38 | 30,72 | 29/07/2026 | |
| 5,175 | 0,165 | 3,29% | 76.214 | 5,22 | 5,06 | 29/07/2026 | |
| 27,39 | -0,33 | -1,19% | 21.805 | 28,56 | 27,25 | 29/07/2026 | |
| 10,04 | -0,01 | -0,1% | 1 | 10,04 | 10,04 | 17/07/2026 | |
| 0,14 | 0,054 | 62,79% | 200 | 0,14 | 0,14 | 29/07/2026 | |
| 10,06 | -0,09 | -0,89% | 0 | 10,07 | 10,06 | 19/05/2026 | |
| 246,56 | -1,11 | -0,45% | 148.199 | 250,96 | 246,14 | 29/07/2026 | |
| 316,36 | -9,915 | -3,04% | 44.033 | 328,56 | 313,04 | 29/07/2026 | |
| 5,225 | 0,005 | 0,1% | 28.832 | 5,23 | 5,22 | 29/07/2026 | |
| 10,27 | -1,55 | -13,11% | 8 | 10,27 | 10,27 | 28/07/2026 | |
| 11,49 | -2,72 | -19,14% | 0 | 11,49 | 11,49 | 16/06/2026 | |
| 1,32 | 0,02 | 1,54% | 2.727 | 1,33 | 1,28 | 29/07/2026 | |
| 18,59 | 0,81 | 4,56% | 89.899 | 18,74 | 17,63 | 29/07/2026 | |
| 2,34 | -0,3 | -11,36% | 114 | 2,34 | 2,33 | 28/07/2026 | |
| 25,865 | -0,805 | -3,02% | 49.694 | 26,84 | 25,42 | 29/07/2026 | |
| 0,418 | -0,008 | -1,83% | 875 | 0,42 | 0,41 | 29/07/2026 | |
| 3,206 | -0,244 | -7,07% | 245 | 3,5 | 3,2 | 29/07/2026 | |
| 0,654 | -0,056 | -7,83% | 1 | 0,65 | 0,65 | 29/07/2026 | |
| 1,1 | -0,102 | -8,49% | 1.559 | 1,19 | 1,1 | 29/07/2026 | |
| 14,325 | -0,465 | -3,14% | 65.976 | 15,06 | 14,2 | 29/07/2026 | |
| 58,44 | -0,46 | -0,78% | 23.058 | 59,09 | 57,33 | 29/07/2026 | |
| 6,49 | 0,295 | 4,76% | 22.588 | 6,54 | 6,25 | 29/07/2026 | |
| 40,76 | -1,28 | -3,04% | 6.926 | 41,74 | 39,23 | 29/07/2026 | |
| 10,83 | -0,2 | -1,81% | 129 | 11,95 | 10,83 | 27/07/2026 | |
| 0,112 | -0,012 | -9,57% | 300 | 0,11 | 0,11 | 23/07/2026 | |
| 11,5 | -1,4 | -10,85% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 55,11 | -0,26 | -0,47% | 315 | 55,68 | 54,58 | 29/07/2026 | |
| 5,62 | 0,17 | 3,12% | 119.787 | 5,78 | 5,34 | 29/07/2026 | |
| 10,84 | 0 | 0% | 1.772 | 10,84 | 10,82 | 29/07/2026 | |
| 12,57 | -1,26 | -9,11% | 125 | 12,57 | 12,57 | 28/07/2026 | |
| 1,22 | -0,08 | -6,15% | 20 | 1,22 | 1,18 | 27/07/2026 | |
| 0,78 | -0,03 | -3,68% | 617 | 0,81 | 0,78 | 29/07/2026 | |
| 5,45 | -0,275 | -4,8% | 2.298 | 5,65 | 5,41 | 29/07/2026 | |
| 4,58 | -0,13 | -2,76% | 4 | 4,58 | 4,58 | 27/07/2026 | |
| 4,515 | 0,055 | 1,23% | 26.351 | 4,59 | 4,24 | 29/07/2026 | |
| 28,36 | -1,37 | -4,61% | 5.559 | 30,26 | 27,98 | 29/07/2026 | |
| 0,683 | -0,013 | -1,87% | 193 | 0,68 | 0,68 | 29/07/2026 | |
| 34,35 | -2,7 | -7,29% | 14.000 | 36,56 | 34,28 | 29/07/2026 | |
| 10,09 | -0,088 | -0,86% | 1.799 | 10,23 | 10,04 | 29/07/2026 | |
| 1,215 | 0,075 | 6,58% | 2.916 | 1,23 | 1,18 | 29/07/2026 | |
| 4,42 | -0,17 | -3,7% | 23.545 | 4,67 | 4,4 | 29/07/2026 | |
| 0,892 | 0,007 | 0,8% | 428 | 0,9 | 0,85 | 29/07/2026 | |
| 41,59 | -1,38 | -3,21% | 150.133 | 43,83 | 41,24 | 29/07/2026 | |
| 1,26 | -0,23 | -15,44% | 3.535 | 1,44 | 1,24 | 29/07/2026 | |
| 5,87 | 3,71 | 171,76% | 108 | 5,87 | 5,71 | 29/07/2026 | |
| 31,46 | 0,14 | 0,45% | 118.861 | 32,56 | 31,12 | 29/07/2026 | |
| 14,83 | -0,94 | -5,96% | 56.225 | 16,08 | 14,65 | 29/07/2026 | |
| 0,736 | -0,019 | -2,49% | 30.867 | 0,76 | 0,72 | 29/07/2026 | |
| 0,193 | 0,004 | 2,22% | 870 | 0,19 | 0,19 | 29/07/2026 | |
| 319,34 | -1,73 | -0,54% | 477.357 | 372,23 | 319,2 | 29/07/2026 | |
| 15,09 | -2,01 | -11,75% | 2.402.975 | 17,1 | 14,81 | 29/07/2026 | |
| 4,9 | -0,32 | -6,13% | 6.117 | 5,22 | 4,86 | 29/07/2026 | |
| 4,65 | -0,365 | -7,28% | 80.552 | 5,05 | 4,61 | 29/07/2026 | |
| 298,27 | -9,13 | -2,97% | 1.853.745 | 309,06 | 297,4 | 29/07/2026 | |
| 33,75 | 0,24 | 0,72% | 327.381 | 34,72 | 33,32 | 29/07/2026 | |
| 5,75 | 0,15 | 2,68% | 259 | 5,76 | 5,6 | 29/07/2026 | |
| 98,36 | -0,39 | -0,39% | 30.514 | 99,16 | 97,98 | 29/07/2026 | |
| 20,3 | -0,14 | -0,68% | 246 | 20,35 | 20,3 | 29/07/2026 | |
| 17,87 | -0,57 | -3,09% | 4 | 17,87 | 17,87 | 24/07/2026 | |
| 271,15 | -5,7 | -2,06% | 475.043 | 281,52 | 268,87 | 29/07/2026 | |
| 209,22 | 4,44 | 2,17% | 34.778 | 209,97 | 204,72 | 29/07/2026 | |
| 9,91 | 0,5 | 5,31% | 4 | 9,91 | 9,91 | 29/07/2026 | |
| 10,1 | -0,57 | -5,34% | 100 | 10,1 | 10,1 | 23/07/2026 | |
| 10,49 | -1,53 | -12,73% | 1.804 | 10,5 | 10,4 | 28/07/2026 | |
| 10,75 | -0,19 | -1,74% | 0 | 10,75 | 10,75 | 16/06/2026 | |
| 2,92 | 0,18 | 6,57% | 237 | 2,92 | 2,84 | 29/07/2026 | |
| 18,205 | -0,275 | -1,49% | 49.855 | 18,46 | 18,02 | 29/07/2026 | |
| 53,49 | -1,34 | -2,44% | 68.070 | 54,93 | 52,85 | 29/07/2026 | |
| 1,89 | 0,28 | 17,39% | 269 | 1,89 | 1,66 | 29/07/2026 | |
| 0,169 | -0,02 | -10,34% | 26 | 0,17 | 0,17 | 16/06/2026 | |
| 10,97 | -3,55 | -24,45% | 0 | 10,97 | 10,97 | 16/06/2026 | |
| 10,32 | -1,46 | -12,39% | 525 | 10,32 | 10,32 | 29/06/2026 | |
| 28,195 | -0,455 | -1,59% | 40.465 | 28,81 | 27,54 | 29/07/2026 | |
| 22,96 | 0,155 | 0,68% | 282.009 | 23,13 | 22,54 | 29/07/2026 | |
| 44,7 | -1,78 | -3,83% | 114.552 | 45,93 | 44,68 | 29/07/2026 | |
| 77,93 | 2,32 | 3,07% | 28.445 | 79,33 | 76,09 | 29/07/2026 | |
| 23,85 | -0,27 | -1,12% | 129 | 24,58 | 23,75 | 29/07/2026 | |
| 12,72 | -1,72 | -11,91% | 37.143 | 14,3 | 12,54 | 29/07/2026 | |
| 0,636 | 0,004 | 0,68% | 601 | 0,65 | 0,64 | 29/07/2026 | |
| 8,42 | -0,27 | -3,11% | 955 | 8,65 | 8,31 | 29/07/2026 | |
| 27,64 | 0,33 | 1,21% | 690.661 | 28,08 | 27,22 | 29/07/2026 | |
| 16,54 | -0,41 | -2,42% | 5.791 | 17,09 | 16,52 | 29/07/2026 | |
| 111,22 | 1,08 | 0,98% | 10.085 | 112,63 | 109,21 | 29/07/2026 | |
| 11,695 | -0,23 | -1,93% | 94.083 | 12,35 | 11,6 | 29/07/2026 | |
| 1,655 | -0,075 | -4,34% | 735.951 | 1,74 | 1,61 | 29/07/2026 | |
| 19,63 | -0,43 | -2,14% | 7.325 | 20,02 | 19,49 | 29/07/2026 | |
| 10,245 | -0,375 | -3,53% | 102.412 | 10,83 | 10,24 | 29/07/2026 | |
| 19,08 | 0,16 | 0,85% | 473.404 | 19,5 | 18,53 | 29/07/2026 | |
| 4,34 | -0,35 | -7,46% | 5.890 | 4,53 | 4,25 | 29/07/2026 | |
| 2,04 | -0,31 | -13,19% | 35 | 2,04 | 2,04 | 28/07/2026 | |
| 16,86 | -0,03 | -0,18% | 19.970 | 16,91 | 16,86 | 29/07/2026 | |
| 106,32 | 3,08 | 2,98% | 212.057 | 108,28 | 102,13 | 29/07/2026 | |
| 5,915 | 0,025 | 0,42% | 69.081 | 6,03 | 5,73 | 29/07/2026 | |
| 4,13 | -0,02 | -0,48% | 25.469 | 4,33 | 4,08 | 29/07/2026 | |
| 3,615 | -0,035 | -0,96% | 590 | 3,66 | 3,62 | 29/07/2026 | |
| 1,54 | -0,065 | -4,05% | 82.119 | 1,61 | 1,53 | 29/07/2026 | |
| 3,985 | -0,035 | -0,87% | 319.613 | 4,03 | 3,68 | 29/07/2026 | |
| 45,029 | 0,819 | 1,85% | 733 | 45,26 | 44 | 29/07/2026 | |
| 18,48 | 0,42 | 2,33% | 10.058 | 18,61 | 18,34 | 29/07/2026 | |
| 10,44 | -0,02 | -0,19% | 34 | 10,44 | 10,44 | 27/07/2026 | |
| 10,52 | 0,15 | 1,45% | 0 | 10,52 | 10,52 | 16/06/2026 | |
| 18,01 | -1,62 | -8,25% | 13.298 | 19,43 | 17,99 | 29/07/2026 | |
| 0,995 | 0,025 | 2,58% | 100 | 1 | 1 | 29/07/2026 | |
| 5,08 | -0,03 | -0,59% | 70.126 | 5,25 | 4,53 | 29/07/2026 | |
| 3,45 | -0,145 | -4,03% | 150.276 | 3,63 | 3,4 | 29/07/2026 | |
| 0,385 | -0,001 | -0,18% | 9.112 | 0,42 | 0,34 | 29/07/2026 | |
| 2,275 | 0,025 | 1,11% | 4.230 | 2,33 | 2,06 | 29/07/2026 | |
| 1,63 | -0,31 | -15,98% | 25 | 1,63 | 1,63 | 28/07/2026 | |
| 2,98 | -0,29 | -8,87% | 29.097 | 3,33 | 2,97 | 29/07/2026 | |
| 9,49 | -0,44 | -4,43% | 14.374 | 10,25 | 9,45 | 29/07/2026 | |
| 2,26 | -0,01 | -0,44% | 19.013 | 2,39 | 2,13 | 29/07/2026 | |
| 2 | -0,41 | -17,01% | 9 | 2 | 1,95 | 28/07/2026 | |
| 29,9 | 0,15 | 0,5% | 15.946 | 30,25 | 29,7 | 29/07/2026 | |
| 5,12 | -0,01 | -0,19% | 30 | 5,12 | 5,12 | 29/07/2026 | |
| 187,81 | -15,13 | -7,46% | 58.938 | 210,99 | 185,46 | 29/07/2026 | |
| 38,75 | 0,11 | 0,28% | 27.183 | 39,02 | 38,38 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 13 | 10,5 | 13,94 | 13,94 | ||
| 12,255 | 12,255 | 29,21 | 30,87 | ||
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 0,277 | 0,126 | 1,265 | 2,05 | ||
| 7,34 | 7,34 | 8,97 | 9,715 | ||
| 9,32 | 7,62 | 16,78 | 21,94 | ||
| Sunshine Biophm | - | - | - | - | |
| Super DO-A | - | - | - | - | |
| 11,23 | 9,27 | 13,85 | 17,38 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 23,775 | 19,49 | 51,38 | 62,35 | ||
| 8,5 | 7,09 | 12,78 | 13,5 | ||
| 42,5 | 31,34 | 52,93 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 13,14 | 11,44 | 17,42 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 21,78 | 0,524 | 27,88 | 34,13 | ||
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 82,82 | 64,55 | 148,95 | 148,95 | ||
| 16,66 | 8,59 | 25,21 | 25,55 | ||
| Synergy CHC | - | - | - | - | |
| 369,1 | 365,68 | 539,33 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,82 | 1,8 | 4,01 | 4,73 | ||
| 98,65 | 85,26 | 121,99 | 125,745 | ||
| T Stamp Rg-A | - | - | - | - | |
| 165,7 | 165,7 | 206,77 | 224,75 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 20,68 | 9,44 | 32,09 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 206,12 | 187,66 | 265,17 | 265,17 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 12,91 | 9,98 | 21,595 | 29,64 | ||
| 2,23 | 2,21 | 2,5 | 3,31 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,34 | 0,303 | 0,618 | 1,04 | ||
| Tao Synergies | - | - | - | - | |
| 0,694 | 0,188 | 1,69 | 3,13 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 32,04 | 29,24 | 50,12 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 48,56 | 40,55 | 62,24 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,7 | 10,69 | 10,89 | 16,87 | ||
| 11,27 | 10,11 | 15,86 | 16,04 | ||
| 0,917 | 0,7 | 1,81 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Teamshares | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,39 | 3,39 | 6,7 | 8,99 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 30,73 | 27,39 | 43,52 | 63,61 | ||
| 10,25 | 5,58 | 19,16 | 19,16 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 300,74 | 288,79 | 453,4 | 498,8 | ||
| 26,07 | 26,07 | 34,28 | 43,14 | ||
| Tevogen Bio | - | - | - | - | |
| 95,11 | 87,41 | 107,73 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 230,73 | 184,92 | 333,87 | 333,87 | ||
| 153,86 | 149,03 | 205,5 | 206 | ||
| Texas Vent IV Rg-A | - | - | - | - | |
| Texas Vent IV Uts | - | - | - | - | |
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 14,6 | 13,22 | 18,52 | 18,52 | ||
| 33,28 | 26,76 | 59,3 | 59,3 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,56 | 19,56 | 23,76 | 29,67 | ||
| 39,615 | 33,03 | 52,96 | 67,3 | ||
| 65,41 | 62,57 | 81,04 | 89,645 | ||
| 20,08 | 17,61 | 29,81 | 31,37 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 8,16 | 7,84 | 9,68 | 10,57 | ||
| 21,75 | 21,04 | 27,655 | 29,19 | ||
| 16,04 | 15,56 | 18,97 | 19,23 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 16,43 | 14,97 | 21,47 | 22,58 | ||
| 10,12 | 10,12 | 14,955 | 21,54 | ||
| 16,705 | 16,705 | 24,84 | 37,26 | ||
| 3,18 | 3,18 | 6,56 | 7,46 | ||
| 1,84 | 0,988 | 2,4 | 2,92 | ||
| 15,52 | 13,13 | 17,66 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 3,8 | 0,352 | 4,535 | 4,845 | ||
| 38,83 | 35,32 | 45,56 | 45,56 | ||
| 16,57 | 15,5 | 18,84 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 17,3 | 13,46 | 24,88 | 24,88 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 9,82 | 0,127 | 15,9 | 19,93 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 28,77 | 25,52 | 30,69 | 33,193 | ||
| Toro Corp | - | - | - | - | |
| 184,21 | 108,5 | 319,83 | 319,83 | ||
| 33,11 | 32,14 | 38,68 | 38,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,26 | - | 117,38% | 108 | 13,31 | 13,24 | |
12,79 | - | -14,16% | 1.079.393 | 15,7 | 12,26 | |
2,15 | - | -7,76% | 47.093 | 2,67 | 2,06 | |
0,74 | - | -3,8% | 2.462 | 0,82 | 0,73 | |
17,1 | - | -6,54% | 44.764 | 19,7 | 17,1 | |
0,306 | - | -57,3% | 261.637 | 0,73 | 0,27 | |
7,86 | - | -1,21% | 4.370 | 8,11 | 7,77 | |
9,46 | - | -15,59% | 1.468.542 | 11,78 | 9,32 | |
1,245 | - | -18,39% | 8.278 | 1,87 | 1,23 | |
46,4 | - | 9,95% | 34.129 | 56,16 | 44,44 | |
12,71 | - | -1,53% | 8.172 | 13,31 | 12,36 | |
12,68 | - | -2,08% | 14 | 13,41 | 12,68 | |
2,7 | - | -4,81% | 1.414 | 2,95 | 2,66 | |
25,7 | - | 11,61% | 16.103.620 | 32,58 | 24,34 | |
10,2 | - | -5,96% | 3.739 | 11,25 | 10,19 | |
46,56 | - | -0,33% | 68.174 | 48,17 | 46,06 | |
5,85 | - | -9,54% | 26.496 | 7,74 | 5,68 | |
0,241 | - | -15,5% | 44.266 | 0,31 | 0,22 | |
16,41 | - | -4,45% | 310.111 | 16,59 | 14,87 | |
19,26 | - | -15,97% | 33.951 | 23,43 | 18,24 | |
23,31 | - | 2,7% | 55.362 | 24,86 | 21,78 | |
36,73 | - | -17,1% | 35.138 | 47,18 | 36,72 | |
3,15 | - | -4,05% | 5.221 | 3,23 | 3,04 | |
1,38 | - | -1,44% | 2.323 | 1,5 | 1,37 | |
40,3 | - | -1,21% | 215.076 | 43,04 | 39,13 | |
103,58 | - | -6,94% | 170.914 | 123,3 | 103,54 | |
19,21 | - | -13,21% | 292.029 | 22,66 | 18,87 | |
0,169 | - | -8,11% | 4.144 | 0,19 | 0,16 | |
373,64 | - | -1,26% | 457.250 | 402,07 | 369,1 | |
5,88 | - | -24,35% | 69.430 | 8,64 | 5,73 | |
1,86 | - | 20,88% | 1.776 | 2,06 | 1,83 | |
118,84 | - | 3,45% | 158.164 | 121,99 | 113,95 | |
2,15 | - | -1,84% | 941 | 2,19 | 1,91 | |
181,52 | - | -4,36% | 1.038.773 | 195,14 | 170 | |
52,75 | - | 266,11% | 1.514.875 | 61,38 | 3,71 | |
5,175 | - | -2,05% | 340.951 | 5,3 | 4,74 | |
27,39 | - | -2,5% | 38.238 | 28,84 | 26,9 | |
10,04 | - | 5,35% | 4.017 | 10,04 | 10,04 | |
0,14 | - | -34,6% | 602 | 0,14 | 0,13 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
246,56 | - | 5,01% | 256.823 | 250,96 | 228,62 | |
316,36 | - | -10,89% | 94.611 | 380,11 | 313,04 | |
5,225 | - | 0,19% | 529.071 | 5,24 | 5,21 | |
10,27 | - | 17,1% | 500 | 10,3 | 10,27 | |
11,49 | - | 31,01% | 100 | 11,49 | 11,49 | |
1,32 | - | -0,76% | 14.306 | 1,43 | 1,25 | |
18,59 | - | 0,99% | 276.623 | 18,74 | 16,16 | |
2,34 | - | 15,35% | 310 | 2,41 | 2,33 | |
25,865 | - | -8,13% | 292.569 | 29,23 | 25,34 | |
0,418 | - | -8,74% | 16.303 | 0,51 | 0,39 | |
3,206 | - | -4,43% | 7.679 | 3,86 | 3,2 | |
0,654 | - | -29,71% | 880 | 1,23 | 0,65 | |
1,1 | - | -1,48% | 1.489 | 1,32 | 1,1 | |
14,325 | - | -12,05% | 181.363 | 17,11 | 14,2 | |
58,44 | - | 2,82% | 152.955 | 61,24 | 55,25 | |
6,49 | - | 6,08% | 286.709 | 6,54 | 5,33 | |
40,76 | - | 2,79% | 27.146 | 43,4 | 39,23 | |
10,83 | - | 1,88% | 316 | 11,95 | 10,68 | |
0,112 | - | 105,72% | 200 | 0,14 | 0,11 | |
11,5 | - | 8,9% | 132 | 11,5 | 11,05 | |
55,11 | - | -2,65% | 3.443 | 58,41 | 53,04 | |
5,62 | - | -3,8% | 410.126 | 5,95 | 5,29 | |
10,84 | - | 1,78% | 506 | 10,89 | 10,71 | |
12,57 | - | 11,34% | 125 | 12,57 | 12,57 | |
1,22 | - | 31,35% | 371 | 1,24 | 1,11 | |
0,78 | - | -1,38% | 14.222 | 0,84 | 0,76 | |
5,45 | - | -3,46% | 14.718 | 6,15 | 5,41 | |
4,58 | - | -2,66% | 294 | 4,73 | 4,56 | |
4,515 | - | 24,23% | 103.215 | 4,59 | 3,39 | |
28,36 | - | -9,69% | 19.201 | 33,02 | 27,98 | |
0,683 | - | -3,39% | 609 | 0,77 | 0,65 | |
34,35 | - | -4,73% | 51.568 | 40,18 | 34,28 | |
10,09 | - | -6,5% | 10.074 | 10,89 | 9,92 | |
1,215 | - | 3,64% | 11.838 | 1,23 | 0,98 | |
4,42 | - | 2,68% | 89.310 | 4,73 | 4,34 | |
0,892 | - | -10,66% | 13.058 | 1,02 | 0,85 | |
41,59 | - | -12,35% | 742.952 | 50 | 40,77 | |
1,26 | - | -26,05% | 158.915 | 2,25 | 1,24 | |
5,87 | - | -62,24% | 1.739 | 5,87 | 5,71 | |
31,46 | - | -8,02% | 904.483 | 37,22 | 30,73 | |
14,83 | - | 0,51% | 203.647 | 16,47 | 14,01 | |
0,736 | - | -8,25% | 94.661 | 0,83 | 0,72 | |
0,193 | - | -7,98% | 10.063 | 0,21 | 0,18 | |
319,34 | - | -14,22% | 646.969 | 379,11 | 301,29 | |
15,09 | - | -13,99% | 5.217.766 | 20,66 | 14,81 | |
4,9 | - | -5,61% | 37.494 | 5,82 | 4,81 | |
4,65 | - | -8,07% | 320.995 | 5,64 | 4,61 | |
298,27 | - | -18,85% | 11.956.698 | 384,05 | 297,4 | |
33,75 | - | 9,88% | 354.932 | 34,72 | 30,44 | |
5,75 | - | 33,33% | 2.813 | 5,76 | 3,6 | |
98,36 | - | -4,72% | 127.242 | 104,42 | 97,33 | |
20,3 | - | 18,56% | 979 | 20,61 | 20,26 | |
17,87 | - | 4,14% | 4 | 17,87 | 17,79 | |
271,15 | - | -4,9% | 1.636.391 | 297,32 | 268,87 | |
209,22 | - | 5,4% | 145.649 | 209,97 | 189,13 | |
9,91 | - | -5,05% | 700 | 9,92 | 9,91 | |
10,1 | - | -1,56% | 3.309 | 10,36 | 10,01 | |
10,49 | - | 17,08% | 1.102 | 10,5 | 10,4 | |
10,75 | - | 1,8% | 1 | 10,75 | 10,75 | |
2,92 | - | 2,62% | 7.700 | 2,92 | 2,6 | |
18,205 | - | 0,74% | 138.549 | 18,5 | 17,96 | |
53,49 | - | 1,61% | 249.964 | 57,34 | 51,53 | |
1,89 | - | -6,4% | 6.651 | 1,89 | 1,61 | |
0,169 | - | -2,03% | 26 | 0,17 | 0,17 | |
10,97 | - | 5,38% | 214 | 12,48 | 10,91 | |
10,32 | - | 16,61% | 525 | 10,32 | 10,32 | |
28,195 | - | 9,64% | 173.818 | 29,14 | 24,72 | |
22,96 | - | 2,01% | 1.074.073 | 23,44 | 21,29 | |
44,7 | - | 4,17% | 345.633 | 47,01 | 43,33 | |
77,93 | - | 6,6% | 109.380 | 79,33 | 65,66 | |
23,85 | - | -2,39% | 6.207 | 25,69 | 23,75 | |
12,72 | - | -7,9% | 45.659 | 16,18 | 12,54 | |
0,636 | - | 10,99% | 40.681 | 0,71 | 0,55 | |
8,42 | - | -2,03% | 5.295 | 8,87 | 8,31 | |
27,64 | - | 5,85% | 2.518.005 | 28,08 | 25,17 | |
16,54 | - | -3,53% | 48.934 | 17,96 | 16,04 | |
111,22 | - | 1,84% | 47.886 | 113 | 105,89 | |
11,695 | - | 0,21% | 884.726 | 12,35 | 10,87 | |
1,655 | - | -13,5% | 1.374.634 | 2,06 | 1,61 | |
19,63 | - | -1,35% | 12.136 | 20,4 | 19,49 | |
10,245 | - | -3,89% | 498.120 | 11,22 | 10,12 | |
19,08 | - | 3,73% | 2.819.771 | 19,5 | 16,7 | |
4,34 | - | 17,54% | 53.766 | 4,8 | 3,18 | |
2,04 | - | 17,92% | 131 | 2,1 | 2,04 | |
16,86 | - | 0,3% | 129.384 | 16,91 | 16,82 | |
106,32 | - | 13,84% | 456.548 | 108,28 | 84,67 | |
5,915 | - | -8,33% | 214.727 | 6,71 | 5,58 | |
4,13 | - | 10,96% | 118.950 | 4,33 | 3,69 | |
3,615 | - | -2,28% | 17.720 | 4,02 | 3,06 | |
1,54 | - | -8,29% | 314.123 | 1,95 | 1,53 | |
3,985 | - | -5,3% | 578.413 | 4,32 | 3,68 | |
45,029 | - | 2,43% | 4.434 | 45,26 | 42,74 | |
18,48 | - | 0,95% | 34.113 | 18,61 | 17,53 | |
10,44 | - | 0,1% | 6.719 | 10,46 | 10,42 | |
10,52 | - | 1,45% | 100 | 10,4 | 10,4 | |
18,01 | - | 1,79% | 30.446 | 20,41 | 17,99 | |
0,995 | - | -4,43% | 21.712 | 1,04 | 0,87 | |
5,08 | - | 39,24% | 117.801 | 5,25 | 4,45 | |
3,45 | - | -10,24% | 544.753 | 4,06 | 3,4 | |
0,385 | - | 11,55% | 133.967 | 0,48 | 0,31 | |
2,275 | - | 33,14% | 396.534 | 3,6 | 1,64 | |
1,63 | - | -9,94% | 5.161 | 1,84 | 1,45 | |
2,98 | - | -6,57% | 147.431 | 3,65 | 2,97 | |
9,49 | - | -13,8% | 65.940 | 11,7 | 9,45 | |
2,26 | - | 1,79% | 28.733 | 2,42 | 2 | |
2 | - | -8,26% | 588 | 2,24 | 1,95 | |
29,9 | - | -0,46% | 82.373 | 30,69 | 29,07 | |
5,12 | - | 1,99% | 1.581 | 5,16 | 4,96 | |
187,81 | - | -19,06% | 213.599 | 262,81 | 185,46 | |
38,75 | - | 6,39% | 175.877 | 39,02 | 35,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,26 | -0,56 | -4,05% | 108 | 13,82 | 13,15 | |
12,79 | -2,02 | -13,86% | 1.079.393 | 16,05 | 12,26 | |
2,15 | -0,25 | -10,46% | 47.093 | 4,47 | 1,92 | |
0,74 | -0,067 | -8,07% | 2.462 | 0,95 | 0,73 | |
17,1 | -4,5 | -19,99% | 44.764 | 22,77 | 17,1 | |
0,306 | -0,4 | -58,26% | 261.637 | 0,75 | 0,27 | |
7,86 | 0,094 | 1,19% | 4.370 | 8,54 | 7,77 | |
9,46 | -3,72 | -27,84% | 1.468.542 | 14,34 | 9,32 | |
1,245 | -0,67 | -32,06% | 8.278 | 2,18 | 1,23 | |
46,4 | -1,47 | -2,84% | 34.129 | 56,16 | 42,51 | |
12,71 | -0,31 | -2,35% | 8.172 | 13,73 | 12,36 | |
12,68 | 1,15 | 9,97% | 14 | 13,41 | 11,85 | |
2,7 | -0,2 | -6,73% | 1.414 | 3,19 | 2,66 | |
25,7 | -0,88 | -3% | 16.103.620 | 32,58 | 23,38 | |
10,2 | -1,06 | -9,17% | 3.739 | 12,57 | 10,19 | |
46,56 | 1,1 | 2,36% | 68.174 | 51 | 45,98 | |
5,85 | -1,42 | -17,62% | 26.496 | 8,33 | 5,68 | |
0,241 | -0,134 | -35,27% | 44.266 | 0,68 | 0,22 | |
16,41 | -1,205 | -7,18% | 310.111 | 17,42 | 14,69 | |
19,26 | -6,694 | -25,77% | 33.951 | 26,44 | 18,24 | |
23,31 | -9,59 | -28,89% | 55.362 | 33,54 | 21,78 | |
36,73 | -6,03 | -13,61% | 35.138 | 50,96 | 33,27 | |
3,15 | -0,2 | -6,1% | 5.221 | 3,35 | 3,04 | |
1,38 | 0,03 | 2,24% | 2.323 | 1,56 | 1,34 | |
40,3 | -2,59 | -5,76% | 215.076 | 47,02 | 39,13 | |
103,58 | -13,51 | -10,85% | 170.914 | 135,79 | 103,54 | |
19,21 | -2,225 | -10,18% | 292.029 | 25,21 | 18,87 | |
0,169 | -0,03 | -14,83% | 4.144 | 0,21 | 0,16 | |
373,64 | -62,07 | -13,91% | 457.250 | 464,5 | 366 | |
5,88 | -6,04 | -48,67% | 69.430 | 12,85 | 5,73 | |
1,86 | -0,526 | -21,38% | 1.776 | 2,54 | 1,81 | |
118,84 | 7,96 | 7% | 158.164 | 121,99 | 113 | |
2,15 | 0,13 | 6,5% | 941 | 2,37 | 1,72 | |
181,52 | 14,69 | 8,76% | 1.038.773 | 198,76 | 165,7 | |
52,75 | 2,855 | 13,51% | 1.514.875 | 61,38 | 3,71 | |
5,175 | 0,01 | 0,2% | 340.951 | 5,68 | 4,74 | |
27,39 | -2,02 | -6,79% | 38.238 | 32,09 | 26,9 | |
10,04 | 0,51 | 5,35% | 4.017 | 10,05 | 10,04 | |
0,14 | -0,084 | -49,41% | 602 | 0,19 | 0,13 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
246,56 | -2,265 | -0,91% | 256.823 | 265,17 | 228,62 | |
316,36 | -58,175 | -15,14% | 94.611 | 414,56 | 313,04 | |
5,225 | 0,025 | 0,48% | 529.071 | 5,24 | 5,19 | |
10,27 | 1,5 | 17,1% | 500 | 10,38 | 10,27 | |
11,49 | 2,72 | 31,01% | 100 | 11,49 | 11,49 | |
1,32 | 0,27 | 26,21% | 14.306 | 1,49 | 1,01 | |
18,59 | 2,72 | 18,06% | 276.623 | 18,74 | 14,6 | |
2,34 | -0,015 | -0,64% | 310 | 2,43 | 2,31 | |
25,865 | -4,59 | -14,68% | 292.569 | 33,53 | 25,34 | |
0,418 | 0,046 | 12,05% | 16.303 | 0,51 | 0,36 | |
3,206 | -0,23 | -6,25% | 7.679 | 3,96 | 3,2 | |
0,654 | -0,65 | -47,8% | 880 | 1,52 | 0,65 | |
1,1 | -0,148 | -10,96% | 1.489 | 1,54 | 1,1 | |
14,325 | -5,56 | -27,32% | 181.363 | 20,52 | 14,2 | |
58,44 | -4,06 | -6,45% | 152.955 | 72,4 | 54,1 | |
6,49 | 1,52 | 32,51% | 286.709 | 6,54 | 4,53 | |
40,76 | -6,225 | -12,9% | 27.146 | 50,12 | 38,97 | |
10,83 | 3,18 | 41,46% | 316 | 11,95 | 10,65 | |
0,112 | 0,021 | 23,48% | 200 | 0,14 | 0,09 | |
11,5 | 0,94 | 8,9% | 132 | 11,5 | 11,05 | |
55,11 | -3,25 | -5,54% | 3.443 | 59,68 | 53,04 | |
5,62 | -1,36 | -19,97% | 410.126 | 7,11 | 5,29 | |
10,84 | 1,65 | 17,95% | 506 | 10,89 | 10,7 | |
12,57 | 1,3 | 11,54% | 125 | 12,57 | 12,01 | |
1,22 | -0,07 | -5,43% | 371 | 1,37 | 1,09 | |
0,78 | 0,046 | 5,98% | 14.222 | 0,94 | 0,74 | |
5,45 | -2,665 | -31,76% | 14.718 | 8,97 | 5,41 | |
4,58 | -0,22 | -4,58% | 294 | 5,34 | 4,56 | |
4,515 | 0,87 | 24,23% | 103.215 | 4,59 | 3,39 | |
28,36 | -4,5 | -13,15% | 19.201 | 38,81 | 27,98 | |
0,683 | -0,054 | -7,25% | 609 | 0,99 | 0,65 | |
34,35 | -13,535 | -26,76% | 51.568 | 51,71 | 34,28 | |
10,09 | -1,352 | -11,73% | 10.074 | 12,22 | 9,92 | |
1,215 | -0,12 | -9,52% | 11.838 | 1,35 | 0,9 | |
4,42 | -0,01 | -0,22% | 89.310 | 5,06 | 4,34 | |
0,892 | -0,245 | -21,71% | 13.058 | 1,13 | 0,85 | |
41,59 | -14,95 | -25,83% | 742.952 | 63,1 | 40,77 | |
1,26 | -0,34 | -18,58% | 158.915 | 2,3 | 1,24 | |
5,87 | -2,55 | -54,14% | 1.739 | 5,87 | 4,4 | |
31,46 | -5,52 | -14,97% | 904.483 | 43,52 | 30,73 | |
14,83 | 1,22 | 8,38% | 203.647 | 19,16 | 13,24 | |
0,736 | 0,018 | 2,51% | 94.661 | 0,94 | 0,72 | |
0,193 | -0,133 | -41,22% | 10.063 | 0,36 | 0,18 | |
319,34 | -161,37 | -33,45% | 646.969 | 487,88 | 296,91 | |
15,09 | -7,59 | -30,75% | 5.217.766 | 25,54 | 14,81 | |
4,9 | 0,315 | 6,42% | 37.494 | 5,82 | 4,27 | |
4,65 | -2,065 | -29,17% | 320.995 | 7,29 | 4,4 | |
298,27 | -112,85 | -26,85% | 11.956.698 | 432,84 | 297,4 | |
33,75 | 4,63 | 16,03% | 354.932 | 34,72 | 28,12 | |
5,75 | -0,05 | -0,88% | 2.813 | 6,74 | 3,6 | |
98,36 | -4,52 | -4,38% | 127.242 | 107,74 | 97,33 | |
20,3 | 0,26 | 1,29% | 979 | 20,8 | 20,18 | |
17,87 | 0,5 | 2,88% | 4 | 17,87 | 17,21 | |
271,15 | -21,25 | -7,13% | 1.636.391 | 315,23 | 268,87 | |
209,22 | 11,51 | 5,96% | 145.649 | 209,97 | 181,56 | |
9,91 | 0 | 0% | 700 | 0 | 0 | |
10,1 | 0,01 | 0,1% | 3.309 | 10,36 | 10 | |
10,49 | -0,09 | -0,85% | 1.102 | 10,59 | 10,4 | |
10,75 | 0,19 | 1,8% | 1 | 10,75 | 10,75 | |
2,92 | 0,38 | 16,1% | 7.700 | 3,58 | 2,22 | |
18,205 | 0,765 | 4,32% | 138.549 | 18,52 | 17,28 | |
53,49 | -0,13 | -0,24% | 249.964 | 59,3 | 51,18 | |
1,89 | -0,19 | -10,56% | 6.651 | 1,99 | 1,61 | |
0,169 | 0,01 | 6,02% | 26 | 0,17 | 0,17 | |
10,97 | 0,71 | 6,92% | 214 | 12,48 | 10,91 | |
10,32 | 1,48 | 16,74% | 525 | 10,32 | 10,3 | |
28,195 | 2,08 | 7,83% | 173.818 | 29,14 | 24,72 | |
22,96 | 0,53 | 2,38% | 1.074.073 | 23,76 | 21,29 | |
44,7 | 4,36 | 10,35% | 345.633 | 48,01 | 40,68 | |
77,93 | 6,36 | 9,18% | 109.380 | 79,33 | 65,66 | |
23,85 | -3,88 | -13,86% | 6.207 | 29,81 | 23,75 | |
12,72 | -5,23 | -26,56% | 45.659 | 20,89 | 12,54 | |
0,636 | 0,053 | 9,15% | 40.681 | 1,7 | 0,53 | |
8,42 | -0,116 | -1,32% | 5.295 | 9,48 | 8,31 | |
27,64 | 3,705 | 15,7% | 2.518.005 | 28,08 | 23,6 | |
16,54 | 0,24 | 1,44% | 48.934 | 19,23 | 16,04 | |
111,22 | -4,01 | -3,51% | 47.886 | 117,73 | 105,25 | |
11,695 | 0,125 | 1,06% | 884.726 | 12,35 | 10,05 | |
1,655 | -0,09 | -4,95% | 1.374.634 | 2,3 | 1,61 | |
19,63 | -0,48 | -2,34% | 12.136 | 21,14 | 19,49 | |
10,245 | -2,66 | -20,03% | 498.120 | 14,96 | 10,12 | |
19,08 | 0,865 | 4,79% | 2.819.771 | 20,52 | 16,7 | |
4,34 | -0,27 | -5,44% | 53.766 | 5,24 | 3,18 | |
2,04 | -0,16 | -7,27% | 131 | 2,31 | 1,94 | |
16,86 | -0,12 | -0,71% | 129.384 | 17,26 | 16,81 | |
106,32 | 21,62 | 26,49% | 456.548 | 108,28 | 80,06 | |
5,915 | -0,97 | -14,14% | 214.727 | 7,16 | 5,58 | |
4,13 | 0,225 | 5,73% | 118.950 | 4,44 | 3,58 | |
3,615 | -2,525 | -40,89% | 17.720 | 6,3 | 2,7 | |
1,54 | -0,72 | -30,97% | 314.123 | 2,6 | 1,53 | |
3,985 | -0,46 | -10,27% | 578.413 | 4,84 | 3,68 | |
45,029 | -0,59 | -1,32% | 4.434 | 45,57 | 42,74 | |
18,48 | 0,133 | 0,74% | 34.113 | 18,63 | 17,43 | |
10,44 | 0,08 | 0,77% | 6.719 | 10,46 | 10,41 | |
10,52 | 3,02 | 40,27% | 100 | 10,4 | 10,4 | |
18,01 | -1,49 | -7,05% | 30.446 | 21,27 | 17,3 | |
0,995 | -0,31 | -24,22% | 21.712 | 1,45 | 0,87 | |
5,08 | 1,43 | 38,86% | 117.801 | 5,25 | 4,45 | |
3,45 | -0,83 | -18,76% | 544.753 | 4,58 | 3,4 | |
0,385 | -0,254 | -39,67% | 133.967 | 0,91 | 0,31 | |
2,275 | 0,385 | 20,64% | 396.534 | 8,5 | 1,5 | |
1,63 | -0,8 | -32,91% | 5.161 | 2,6 | 1,45 | |
2,98 | 0,73 | 28,74% | 147.431 | 3,65 | 2,49 | |
9,49 | -2,8 | -22% | 65.940 | 13,17 | 9,45 | |
2,26 | 0,41 | 22,04% | 28.733 | 2,87 | 1,63 | |
2 | 0,02 | 1,01% | 588 | 2,73 | 1,85 | |
29,9 | 3,71 | 14,25% | 82.373 | 30,69 | 25,52 | |
5,12 | 0,19 | 3,85% | 1.581 | 5,16 | 4,84 | |
187,81 | -57,51 | -22,06% | 213.599 | 274,02 | 185,46 | |
38,75 | 2,4 | 6,62% | 175.877 | 39,02 | 35,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,26 | -0,33 | -2,43% | 2.899 | 13,94 | 13,15 | |
12,79 | -4,98 | -28,41% | 11.819.569 | 19,42 | 12,26 | |
2,15 | 0,65 | 43,62% | 11.877.638 | 9,41 | 1,11 | |
0,74 | -0,37 | -32,74% | 1.969.692 | 1,46 | 0,47 | |
17,1 | 2,645 | 17,21% | 938.130 | 25,42 | 14,5 | |
0,306 | -0,768 | -72,82% | 3.476.720 | 1,19 | 0,27 | |
7,86 | 0,402 | 5,29% | 114.091 | 8,97 | 7,34 | |
9,46 | -3,83 | -28,43% | 20.842.591 | 16,78 | 9,32 | |
1,245 | -7,039 | -83,21% | 1.332.331 | 23,1 | 1,23 | |
46,4 | 0 | 0% | 0 | 0 | 0 | |
12,71 | 1,19 | 10,2% | 85.838 | 14,08 | 11,23 | |
12,68 | -0,72 | -5,37% | 711 | 14,86 | 11,85 | |
2,7 | -1,4 | -33,57% | 980.387 | 7,06 | 2,66 | |
25,7 | 0,565 | 2,03% | 151.093.569 | 51,38 | 23,38 | |
10,2 | 0,47 | 4,69% | 109.206 | 12,78 | 9,14 | |
46,56 | -1,47 | -2,99% | 1.506.048 | 52,93 | 42,5 | |
5,85 | -0,87 | -11,58% | 558.480 | 12,48 | 5,68 | |
0,241 | -0,334 | -57,6% | 2.090.896 | 0,68 | 0,22 | |
16,41 | 1,305 | 9,15% | 2.974.273 | 17,42 | 13,14 | |
19,26 | -13,255 | -40,73% | 255.656 | 34,07 | 18,24 | |
23,31 | -13,7 | -36,72% | 875.166 | 41,64 | 21,78 | |
36,73 | 8,36 | 27,94% | 675.900 | 82,96 | 26,5 | |
3,15 | -0,59 | -16,08% | 141.994 | 3,77 | 3,04 | |
1,38 | -0,47 | -25,54% | 20.908 | 1,93 | 1,34 | |
40,3 | -15,7 | -27,05% | 4.580.033 | 62,82 | 38,18 | |
103,58 | 6,61 | 6,34% | 2.597.300 | 148,95 | 100,5 | |
19,21 | -0,445 | -2,22% | 3.524.806 | 25,21 | 16,66 | |
0,169 | -0,155 | -47,71% | 1.496.100 | 0,45 | 0,16 | |
373,64 | -118,07 | -23,52% | 4.623.644 | 539,33 | 366 | |
5,88 | -1,32 | -17,17% | 1.734.128 | 14,91 | 5,73 | |
1,86 | -1,606 | -45,37% | 90.764 | 3,65 | 1,81 | |
118,84 | 17,56 | 16,87% | 3.452.202 | 121,99 | 100,52 | |
2,15 | -0,44 | -17,12% | 57.413 | 2,58 | 1,19 | |
181,52 | -11,97 | -6,16% | 9.382.754 | 198,76 | 165,7 | |
52,75 | -30,658 | -56,11% | 1.630.327 | 63,44 | 3,71 | |
5,175 | 1,195 | 31,32% | 6.339.073 | 5,68 | 3,76 | |
27,39 | 3,61 | 14,97% | 620.463 | 32,09 | 20,68 | |
10,04 | 0,57 | 6,02% | 24.171 | 10,05 | 9,96 | |
0,14 | 0 | 0% | 9.114 | 0,19 | 0,13 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
246,56 | 24,569 | 11,01% | 5.607.783 | 265,17 | 206,12 | |
316,36 | -58,205 | -15,14% | 2.209.850 | 449,05 | 309,38 | |
5,225 | 0,025 | 0,48% | 3.494.425 | 5,24 | 5,18 | |
10,27 | 1,55 | 17,78% | 9.750 | 10,38 | 10,2 | |
11,49 | 2,72 | 31,01% | 22 | 11,49 | 10,25 | |
1,32 | 0,397 | 44% | 208.124 | 1,49 | 0,77 | |
18,59 | -1,65 | -8,49% | 4.835.314 | 20,61 | 12,26 | |
2,34 | 0 | 0% | 32.951 | 2,5 | 2,23 | |
25,865 | 2,46 | 10,16% | 8.290.641 | 34,38 | 19,35 | |
0,418 | 0,106 | 33,31% | 246.540 | 0,62 | 0,36 | |
3,206 | -2,2 | -38,94% | 157.382 | 6,88 | 3,2 | |
0,654 | -0,4 | -36,05% | 17.321 | 1,69 | 0,65 | |
1,1 | -0,568 | -32,09% | 2.162.128 | 2,58 | 1,1 | |
14,325 | -0,87 | -5,56% | 3.164.123 | 20,8 | 14,2 | |
58,44 | -6,19 | -9,51% | 1.771.030 | 72,4 | 54,1 | |
6,49 | -0,185 | -2,9% | 1.549.964 | 6,95 | 4,46 | |
40,76 | 6,11 | 17,01% | 477.867 | 50,12 | 31,58 | |
10,83 | 0,26 | 2,46% | 17.818 | 11,95 | 10,59 | |
0,112 | 0,025 | 29,05% | 4.900 | 0,15 | 0,09 | |
11,5 | 1,14 | 11% | 132 | 11,5 | 11,05 | |
55,11 | 0,37 | 0,67% | 31.363 | 62,51 | 48,56 | |
5,62 | -1,5 | -21,58% | 6.785.529 | 7,3 | 5,18 | |
10,84 | 0,23 | 2,17% | 75.093 | 10,89 | 10,63 | |
12,57 | 2 | 18,92% | 777 | 16,04 | 10,81 | |
1,22 | 0,23 | 23,23% | 483.910 | 1,81 | 0,92 | |
0,78 | -0,11 | -12% | 451.323 | 1,41 | 0,74 | |
5,45 | 0 | 0% | 0 | 0 | 0 | |
4,58 | 1,02 | 28,65% | 14.854 | 5,34 | 3,46 | |
4,515 | -1,53 | -25,54% | 1.320.616 | 6,7 | 3,39 | |
28,36 | 0,36 | 1,23% | 440.421 | 38,81 | 26,24 | |
0,683 | -0,444 | -38,97% | 197.161 | 1,26 | 0,65 | |
34,35 | -10,64 | -22,31% | 866.563 | 59,22 | 34,28 | |
10,09 | -0,862 | -7,81% | 194.614 | 12,22 | 8,7 | |
1,215 | -0,18 | -13,64% | 129.774 | 1,43 | 0,9 | |
4,42 | 0,13 | 2,91% | 1.941.304 | 5,42 | 4,06 | |
0,892 | -1,255 | -58,66% | 149.180 | 2,14 | 0,85 | |
41,59 | -11,16 | -20,63% | 12.068.857 | 63,1 | 40,77 | |
1,26 | 0,15 | 11,19% | 465.648 | 2,3 | 1,06 | |
5,87 | -1,745 | -44,69% | 113.121 | 5,87 | 2,9 | |
31,46 | 10,345 | 49,23% | 6.965.962 | 43,52 | 20,07 | |
14,83 | 3,28 | 26,26% | 1.990.388 | 19,16 | 10,25 | |
0,736 | -0,005 | -0,64% | 2.635.428 | 1,14 | 0,68 | |
0,193 | -0,561 | -74,79% | 2.816.258 | 0,8 | 0,18 | |
319,34 | -36,15 | -10,12% | 9.365.283 | 487,88 | 296,91 | |
15,09 | -6,395 | -27,23% | 87.937.302 | 29,84 | 14,81 | |
4,9 | -0,83 | -13,72% | 569.616 | 6,88 | 4,27 | |
4,65 | -2,16 | -30,1% | 5.193.796 | 10,12 | 4,4 | |
298,27 | -81,87 | -21,03% | 143.587.674 | 453,4 | 297,4 | |
33,75 | 1,87 | 5,91% | 5.171.294 | 34,72 | 25,83 | |
5,75 | -1,78 | -24,12% | 59.087 | 11,8 | 3,6 | |
98,36 | -1,89 | -1,88% | 939.424 | 107,74 | 95,11 | |
20,3 | -0,99 | -4,62% | 33.104 | 21,68 | 20,18 | |
17,87 | 1,61 | 9,9% | 1.040 | 19,36 | 16,18 | |
271,15 | -4,05 | -1,44% | 17.398.413 | 333,87 | 268,87 | |
209,22 | 46,74 | 29,57% | 2.290.169 | 209,97 | 155,45 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,49 | -0,03 | -0,29% | 46.429 | 10,59 | 10,4 | |
10,75 | 0,37 | 3,56% | 7 | 10,75 | 10,6 | |
2,92 | 1,13 | 70,19% | 7.136.382 | 12,18 | 1,16 | |
18,205 | 3,465 | 23,08% | 2.069.141 | 18,52 | 14,6 | |
53,49 | 18,68 | 51,67% | 4.656.179 | 59,3 | 34,88 | |
1,89 | 0,19 | 13,38% | 18.386 | 2,13 | 1,26 | |
0,169 | -0,001 | -0,65% | 26 | 0,17 | 0,17 | |
10,97 | 0,7 | 6,82% | 214 | 12,48 | 10,91 | |
10,32 | 1,56 | 17,81% | 600 | 10,32 | 10,3 | |
28,195 | 7,4 | 34,82% | 3.030.030 | 29,14 | 16,88 | |
22,96 | 1,89 | 9,04% | 16.353.297 | 23,76 | 19,56 | |
44,7 | -4,81 | -9,38% | 5.271.457 | 52,73 | 39,62 | |
77,93 | 2,96 | 4,07% | 1.529.508 | 81,04 | 65,41 | |
23,85 | 1,97 | 8,89% | 45.803 | 29,81 | 19,9 | |
12,72 | -0,68 | -4,49% | 1.073.491 | 22,5 | 12,54 | |
0,636 | 0,344 | 119,44% | 7.934.838 | 2,46 | 0,31 | |
8,42 | 0,03 | 0,35% | 152.469 | 9,68 | 8,13 | |
27,64 | 4,75 | 21,05% | 26.512.613 | 28,08 | 22,01 | |
16,54 | 1,38 | 8,86% | 495.448 | 19,23 | 13,58 | |
111,22 | -8,48 | -7,15% | 666.806 | 122,57 | 104,22 | |
11,695 | -0,785 | -6,18% | 9.056.142 | 13,37 | 8,7 | |
1,655 | -0,295 | -14,57% | 13.966.970 | 2,3 | 1,56 | |
19,63 | 0,58 | 2,98% | 243.846 | 21,47 | 18,6 | |
10,245 | -2,155 | -16,87% | 4.638.775 | 14,96 | 10,12 | |
19,08 | -5,69 | -23,12% | 33.379.765 | 24,81 | 16,7 | |
4,34 | -1,01 | -17,72% | 132.419 | 6,56 | 3,18 | |
2,04 | 0,03 | 1,49% | 22.590 | 2,4 | 1,83 | |
16,86 | 0,17 | 1,02% | 1.145.292 | 17,66 | 15,52 | |
106,32 | 7,79 | 8,16% | 6.428.939 | 108,28 | 76,29 | |
5,915 | 0,875 | 17,45% | 4.539.086 | 7,16 | 3,89 | |
4,13 | 0,345 | 9,07% | 1.628.373 | 4,44 | 3,25 | |
3,615 | -9,95 | -73,16% | 513.219 | 46,2 | 2,7 | |
1,54 | -3,565 | -68,96% | 2.923.282 | 5,31 | 1,53 | |
3,985 | -1,67 | -29,35% | 4.409.519 | 5,95 | 3,68 | |
45,029 | 3,75 | 9,27% | 55.267 | 45,57 | 38,83 | |
18,48 | 1 | 5,86% | 346.668 | 18,84 | 16,58 | |
10,44 | 1,58 | 17,83% | 45.869 | 10,46 | 10,34 | |
10,52 | 0,15 | 1,45% | 300 | 10,4 | 10,35 | |
18,01 | -1,73 | -8,1% | 553.722 | 24,88 | 17,3 | |
0,995 | -0,469 | -32,59% | 262.942 | 1,84 | 0,87 | |
5,08 | -0,17 | -3,22% | 409.624 | 7,07 | 4,17 | |
3,45 | -1,655 | -31,52% | 12.276.738 | 6,64 | 3,4 | |
0,385 | -0,54 | -58,33% | 5.175.384 | 1,29 | 0,31 | |
2,275 | -5,7 | -71,7% | 2.215.276 | 10,83 | 1,5 | |
1,63 | -0,414 | -20,26% | 63.749 | 3,24 | 1,45 | |
2,98 | 0,61 | 22,93% | 1.145.475 | 4,44 | 2,38 | |
9,49 | -3,6 | -26,61% | 826.115 | 15,9 | 9,45 | |
2,26 | 1,582 | 229,94% | 197.001 | 2,87 | 0,75 | |
2 | 0,23 | 12,99% | 199.495 | 2,73 | 1,66 | |
29,9 | -5,12 | -14,68% | 2.043.018 | 35,25 | 25,52 | |
5,12 | -1,3 | -20,22% | 109.326 | 6,84 | 4,75 | |
187,81 | -22,31 | -9,9% | 4.113.908 | 319,83 | 185,46 | |
38,75 | 3,67 | 10,49% | 1.283.577 | 39,02 | 33,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,26 | - | 90,52% | 6.445 | 13,94 | 12,25 | |
12,79 | - | -19,76% | 19.950.408 | 29,21 | 12,26 | |
2,15 | - | 111,88% | 16.153.617 | 9,41 | 0,68 | |
0,74 | - | -62,38% | 2.554.220 | 2,44 | 0,47 | |
17,1 | - | 58,12% | 1.160.053 | 25,42 | 9,69 | |
0,306 | - | -84,44% | 5.390.387 | 1,99 | 0,27 | |
7,86 | - | -12,07% | 247.042 | 9,72 | 7,34 | |
9,46 | - | -54,97% | 44.005.534 | 21,94 | 9,32 | |
1,245 | - | -89,48% | 1.334.890 | 23,1 | 1,23 | |
46,4 | - | 0% | 0 | 0 | 0 | |
12,71 | - | 34,38% | 152.698 | 14,08 | 9,27 | |
12,68 | - | -20,5% | 2.548 | 17,6 | 11,85 | |
2,7 | - | -59,17% | 1.008.834 | 7,06 | 2,66 | |
25,7 | - | -8,84% | 243.467.864 | 51,38 | 19,49 | |
10,2 | - | 5,28% | 221.373 | 12,78 | 7,09 | |
46,56 | - | -2,61% | 3.417.628 | 59,43 | 42,5 | |
5,85 | - | -61,97% | 1.441.676 | 21,8 | 5,68 | |
0,241 | - | -79,51% | 2.373.365 | 1,36 | 0,22 | |
16,41 | - | 4,81% | 6.225.504 | 17,42 | 11,44 | |
19,26 | - | -11,86% | 440.907 | 34,82 | 18,24 | |
23,31 | - | 51,64% | 1.333.064 | 41,64 | 13,55 | |
36,73 | - | 0% | 0 | 0 | 0 | |
3,15 | - | -24,6% | 1.178.234 | 4,27 | 2,7 | |
1,38 | - | 4,58% | 1.082.027 | 2,45 | 1,31 | |
40,3 | - | -23,17% | 8.712.406 | 66,99 | 38,18 | |
103,58 | - | 28,65% | 4.541.293 | 148,95 | 64,55 | |
19,21 | - | -4,47% | 6.815.670 | 25,55 | 16,66 | |
0,169 | - | -90,81% | 2.833.040 | 2,08 | 0,16 | |
373,64 | - | -24,9% | 10.428.591 | 539,33 | 366 | |
5,88 | - | 7,42% | 3.484.009 | 14,91 | 4,81 | |
1,86 | - | -38,31% | 247.021 | 4,14 | 1,81 | |
118,84 | - | 15,62% | 8.558.800 | 121,99 | 85,26 | |
2,15 | - | -44,82% | 139.981 | 4,02 | 1,19 | |
181,52 | - | -2,11% | 26.353.080 | 224,75 | 165,7 | |
52,75 | - | -91,91% | 1.648.595 | 341,25 | 3,71 | |
5,175 | - | 21,75% | 10.685.103 | 5,68 | 2,84 | |
27,39 | - | -3,21% | 1.603.394 | 37,7 | 20,68 | |
10,04 | - | 1,52% | 30.481 | 10,12 | 9,91 | |
0,14 | - | -31,09% | 10.445 | 0,21 | 0,13 | |
10,06 | - | 0% | 0 | 0 | 0 | |
246,56 | - | 1,84% | 11.807.072 | 265,17 | 187,66 | |
316,36 | - | -10,65% | 4.938.688 | 449,05 | 301,62 | |
5,225 | - | 30,99% | 12.248.853 | 5,24 | 3,68 | |
10,27 | - | 18,05% | 48.963 | 10,38 | 10,12 | |
11,49 | - | 29,39% | 122 | 11,49 | 10,25 | |
1,32 | - | 32,65% | 428.600 | 1,49 | 0,69 | |
18,59 | - | -6,91% | 9.338.785 | 29,64 | 12,26 | |
2,34 | - | -18,67% | 82.639 | 3,31 | 2,21 | |
25,865 | - | 138,55% | 15.534.763 | 34,38 | 10,84 | |
0,418 | - | -57,42% | 404.598 | 1,01 | 0,3 | |
3,206 | - | -32,22% | 437.673 | 7,15 | 3,2 | |
0,654 | - | -54,78% | 56.817 | 1,98 | 0,65 | |
1,1 | - | -30,12% | 3.198.999 | 2,58 | 0,62 | |
14,325 | - | 118,46% | 5.283.057 | 20,8 | 6,4 | |
58,44 | - | -8,24% | 3.158.223 | 79,86 | 54,1 | |
6,49 | - | -42,1% | 2.966.597 | 11,53 | 4,46 | |
40,76 | - | -18,78% | 978.107 | 64,32 | 31,58 | |
10,83 | - | 3,73% | 21.983 | 11,95 | 10,48 | |
0,112 | - | -27,97% | 12.498 | 0,23 | 0,09 | |
11,5 | - | 11% | 1.414 | 11,5 | 10,5 | |
55,11 | - | -23,27% | 146.223 | 90 | 48,56 | |
5,62 | - | 21,65% | 12.627.789 | 7,3 | 4,04 | |
10,84 | - | 8,94% | 75.516 | 10,89 | 10,55 | |
12,57 | - | 19,37% | 777 | 16,04 | 10,81 | |
1,22 | - | 7,49% | 485.005 | 1,81 | 0,92 | |
0,78 | - | 20,55% | 1.716.804 | 1,41 | 0,54 | |
5,45 | - | 0% | 0 | 0 | 0 | |
4,58 | - | -6,53% | 56.569 | 5,34 | 2,95 | |
4,515 | - | -17,48% | 2.777.001 | 6,7 | 3,39 | |
28,36 | - | 49,85% | 1.442.777 | 38,81 | 17,16 | |
0,683 | - | -26% | 540.907 | 1,26 | 0,52 | |
34,35 | - | 24,08% | 1.647.827 | 59,22 | 23,77 | |
10,09 | - | 25,65% | 607.020 | 12,22 | 6,29 | |
1,215 | - | -9,88% | 273.776 | 1,49 | 0,9 | |
4,42 | - | -19,12% | 3.782.475 | 5,83 | 3,81 | |
0,892 | - | -68,29% | 484.821 | 2,96 | 0,85 | |
41,59 | - | -33,5% | 23.742.266 | 68,52 | 40,77 | |
1,26 | - | -40,87% | 4.490.325 | 4,53 | 1,04 | |
5,87 | - | 438,79% | 1.285.945 | 5,87 | 0,22 | |
31,46 | - | 39,5% | 13.238.401 | 43,52 | 15,73 | |
14,83 | - | 12,48% | 3.063.722 | 19,16 | 10,25 | |
0,736 | - | 14,77% | 6.270.773 | 1,14 | 0,54 | |
0,193 | - | -79,84% | 3.263.629 | 0,94 | 0,18 | |
319,34 | - | 28,09% | 19.267.058 | 487,88 | 235,41 | |
15,09 | - | 13,03% | 167.984.982 | 29,84 | 11,74 | |
4,9 | - | -6,95% | 1.823.280 | 7,92 | 3,79 | |
4,65 | - | -51,87% | 9.072.422 | 11,18 | 4,4 | |
298,27 | - | -28,7% | 365.025.006 | 453,4 | 297,4 | |
33,75 | - | -9,5% | 11.816.886 | 43,14 | 25,83 | |
5,75 | - | -64,29% | 120.012 | 17,46 | 3,6 | |
98,36 | - | -0,13% | 2.276.423 | 109,41 | 87,41 | |
20,3 | - | -2,2% | 111.240 | 22,88 | 20,18 | |
17,87 | - | 5,12% | 5.473 | 19,36 | 16,18 | |
271,15 | - | 28,12% | 36.799.630 | 333,87 | 184,92 | |
209,22 | - | 12,64% | 5.050.313 | 209,97 | 153,86 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,49 | - | -1,22% | 174.210 | 11,29 | 10,31 | |
10,75 | - | -0,19% | 107 | 11,12 | 10,6 | |
2,92 | - | -52,92% | 10.080.770 | 22,08 | 1,16 | |
18,205 | - | 30,69% | 4.436.371 | 18,52 | 13,22 | |
53,49 | - | 80,84% | 8.914.143 | 59,3 | 26,76 | |
1,89 | - | -21,84% | 27.709 | 2,43 | 1,26 | |
0,169 | - | -19,22% | 100 | 0,21 | 0,17 | |
10,97 | - | 6,92% | 414 | 12,48 | 10,31 | |
10,32 | - | 18,89% | 38.040 | 10,32 | 10,12 | |
28,195 | - | 25,49% | 6.749.155 | 29,14 | 15,89 | |
22,96 | - | -15,49% | 35.111.099 | 29,98 | 19,56 | |
44,7 | - | -23,19% | 13.207.881 | 62,56 | 39,62 | |
77,93 | - | -5,23% | 4.357.170 | 82,95 | 62,57 | |
23,85 | - | 35,66% | 87.311 | 29,81 | 17,61 | |
12,72 | - | 0% | 0 | 0 | 0 | |
0,636 | - | 58,01% | 8.164.923 | 2,46 | 0,28 | |
8,42 | - | -8,91% | 249.423 | 10,33 | 7,84 | |
27,64 | - | 17,84% | 58.450.352 | 28,08 | 21,04 | |
16,54 | - | 25,37% | 1.436.561 | 19,23 | 10,37 | |
111,22 | - | -33,75% | 1.397.407 | 175,98 | 104,22 | |
11,695 | - | -21,98% | 16.056.399 | 16,43 | 8,05 | |
1,655 | - | -52,6% | 19.423.596 | 3,81 | 1,56 | |
19,63 | - | 32,33% | 593.588 | 21,47 | 14,97 | |
10,245 | - | -44,8% | 10.485.565 | 20,07 | 10,12 | |
19,08 | - | -40,64% | 81.657.396 | 33,56 | 16,7 | |
4,34 | - | -33,57% | 211.859 | 7,06 | 3,18 | |
2,04 | - | -4,67% | 57.884 | 2,92 | 1,83 | |
16,86 | - | -11,15% | 2.725.827 | 20,64 | 13,13 | |
106,32 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
5,915 | - | 12,19% | 10.891.192 | 7,16 | 3,09 | |
4,13 | - | -10,17% | 4.819.410 | 5 | 1,91 | |
3,615 | - | -92,44% | 595.267 | 49 | 2,7 | |
1,54 | - | -51,51% | 3.906.166 | 5,31 | 1,53 | |
3,985 | - | -48,72% | 11.146.371 | 9,34 | 3,68 | |
45,029 | - | 20,43% | 127.200 | 45,57 | 36,59 | |
18,48 | - | 4,45% | 827.425 | 18,84 | 15,5 | |
10,44 | - | 18,64% | 67.188 | 10,46 | 10,26 | |
10,52 | - | 1,64% | 400 | 10,52 | 10,35 | |
18,01 | - | 21,47% | 1.080.756 | 24,88 | 13,46 | |
0,995 | - | -39,38% | 450.445 | 1,84 | 0,87 | |
5,08 | - | 57,72% | 456.157 | 7,07 | 1,6 | |
3,45 | - | -57,28% | 23.557.635 | 8,56 | 3,4 | |
0,385 | - | -89,52% | 5.237.476 | 4,41 | 0,31 | |
2,275 | - | -78,28% | 2.232.006 | 13,23 | 1,5 | |
1,63 | - | -23,48% | 197.540 | 3,24 | 1,45 | |
2,98 | - | 26,74% | 1.939.040 | 4,44 | 1,76 | |
9,49 | - | -45,84% | 1.614.760 | 18,68 | 9,45 | |
2,26 | - | 124,75% | 391.748 | 2,87 | 0,61 | |
2 | - | -15,61% | 210.213 | 2,73 | 1,66 | |
29,9 | - | 21,29% | 4.103.380 | 35,25 | 22,9 | |
5,12 | - | 32,22% | 859.405 | 8,44 | 3,39 | |
187,81 | - | 46,11% | 12.159.730 | 319,83 | 108,5 | |
38,75 | - | 7,1% | 2.399.767 | 39,02 | 32,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,26 | - | 285,47% | 25.834 | 13,94 | 10,4 | |
12,79 | - | -53,01% | 32.256.275 | 30,87 | 12,26 | |
2,15 | - | 32,1% | 16.332.768 | 9,41 | 0,68 | |
0,74 | - | -66,18% | 3.047.743 | 2,9 | 0,47 | |
17,1 | - | 61,38% | 1.190.978 | 25,42 | 9,69 | |
0,306 | - | -84,46% | 11.039.000 | 2,26 | 0,27 | |
7,86 | - | -22,16% | 451.654 | 11,73 | 7,34 | |
9,46 | - | -10,37% | 90.699.830 | 22,42 | 9,01 | |
1,245 | - | -90,6% | 1.453.751 | 24,3 | 1,23 | |
46,4 | - | 0% | 0 | 0 | 0 | |
12,71 | - | 22,42% | 318.034 | 14,08 | 8,41 | |
12,68 | - | -36,35% | 5.815 | 20,64 | 11,85 | |
2,7 | - | -95,07% | 1.371.898 | 137,16 | 2,66 | |
25,7 | - | -51,22% | 375.121.860 | 62,35 | 19,49 | |
10,2 | - | 15,83% | 529.118 | 13,5 | 7,09 | |
46,56 | - | 42,53% | 7.351.779 | 59,43 | 33 | |
5,85 | - | -58,94% | 2.932.049 | 75,99 | 5,68 | |
0,241 | - | -91,03% | 2.777.723 | 3,19 | 0,22 | |
16,41 | - | -30,28% | 12.756.993 | 24,08 | 11,44 | |
19,26 | - | 105,6% | 631.504 | 34,82 | 8,68 | |
23,31 | - | 180,27% | 1.668.618 | 41,64 | 7,17 | |
36,73 | - | 0% | 0 | 0 | 0 | |
3,15 | - | -19,37% | 4.765.410 | 5,06 | 2,37 | |
1,38 | - | -50% | 1.129.395 | 4,2 | 1,31 | |
40,3 | - | -16,49% | 19.918.631 | 87,86 | 38,18 | |
103,58 | - | 64,47% | 7.035.032 | 148,95 | 58,31 | |
19,21 | - | 89,85% | 17.147.124 | 25,55 | 9,49 | |
0,169 | - | -95,34% | 2.989.416 | 3,92 | 0,16 | |
373,64 | - | -39,63% | 23.605.326 | 651,72 | 366 | |
5,88 | - | 237,04% | 7.123.621 | 14,91 | 1,19 | |
1,86 | - | -2,32% | 642.712 | 4,73 | 1,8 | |
118,84 | - | 15,91% | 15.526.098 | 121,99 | 85,26 | |
2,15 | - | -19,62% | 1.004.180 | 5,25 | 1,19 | |
181,52 | - | -23,82% | 44.225.381 | 261,49 | 165,7 | |
52,75 | - | -97,44% | 1.719.245 | 1.946,25 | 3,71 | |
5,175 | - | 54,39% | 19.147.966 | 5,68 | 2,84 | |
27,39 | - | 168,79% | 3.010.987 | 37,7 | 9,62 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
246,56 | - | 10,56% | 19.608.727 | 265,17 | 187,66 | |
316,36 | - | -9,57% | 10.845.634 | 451,18 | 301,62 | |
5,225 | - | 107,55% | 19.581.823 | 5,24 | 2,23 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,49 | - | 0% | 0 | 0 | 0 | |
1,32 | - | 314,67% | 1.866.515 | 1,55 | 0,39 | |
18,59 | - | 6,47% | 16.803.182 | 29,64 | 9,98 | |
2,34 | - | -34,73% | 106.363 | 3,58 | 2,21 | |
25,865 | - | 313,17% | 27.792.318 | 34,38 | 5,8 | |
0,418 | - | -75,81% | 1.349.634 | 2,58 | 0,3 | |
3,206 | - | -49,41% | 1.582.764 | 9,76 | 3,2 | |
0,654 | - | -83,72% | 1.084.642 | 4,5 | 0,65 | |
1,1 | - | -67,49% | 3.380.717 | 3,88 | 0,62 | |
14,325 | - | 95,89% | 7.442.464 | 20,8 | 5,97 | |
58,44 | - | 46,48% | 5.717.822 | 85 | 38,75 | |
6,49 | - | -63,62% | 4.856.228 | 18,33 | 4,46 | |
40,76 | - | 22,78% | 1.793.322 | 64,32 | 30,5 | |
10,83 | - | 6,16% | 39.284 | 11,95 | 10,29 | |
0,112 | - | -37,81% | 50.393 | 0,25 | 0,09 | |
11,5 | - | 55,2% | 1.414 | 11,5 | 10,5 | |
55,11 | - | 20,29% | 181.572 | 90 | 40,55 | |
5,62 | - | 108,41% | 32.693.930 | 7,3 | 2,54 | |
10,84 | - | 5,34% | 85.222 | 10,89 | 10,33 | |
12,57 | - | 22,63% | 1.527 | 16,04 | 10,44 | |
1,22 | - | 44,76% | 719.740 | 1,81 | 0,92 | |
0,78 | - | -70,33% | 4.203.705 | 2,98 | 0,54 | |
5,45 | - | 0% | 0 | 0 | 0 | |
4,58 | - | 11,17% | 130.893 | 6,15 | 2,95 | |
4,515 | - | -43,26% | 4.886.924 | 8,44 | 3,39 | |
28,36 | - | 32,84% | 3.583.898 | 38,81 | 14,4 | |
0,683 | - | -64,92% | 856.699 | 2,1 | 0,52 | |
34,35 | - | 52,75% | 2.459.219 | 59,22 | 19,66 | |
10,09 | - | -24,1% | 1.048.700 | 13,7 | 6,29 | |
1,215 | - | -44,66% | 5.777.826 | 2,18 | 0,9 | |
4,42 | - | 68,13% | 10.068.267 | 8,26 | 2,37 | |
0,892 | - | -87,85% | 766.027 | 12,23 | 0,85 | |
41,59 | - | -26,38% | 55.386.079 | 104,31 | 40,77 | |
1,26 | - | -79,31% | 5.337.588 | 13,2 | 1,04 | |
5,87 | - | 169,49% | 2.251.375 | 5,87 | 0,22 | |
31,46 | - | -4,62% | 18.148.610 | 43,52 | 15,73 | |
14,83 | - | 153,95% | 3.455.796 | 19,16 | 5,84 | |
0,736 | - | 7,5% | 17.614.626 | 2,34 | 0,54 | |
0,193 | - | -81,9% | 9.902.481 | 2,48 | 0,18 | |
319,34 | - | 254,42% | 37.911.997 | 487,88 | 89,18 | |
15,09 | - | 227,71% | 360.326.962 | 29,84 | 4,64 | |
4,9 | - | 0% | 0 | 0 | 0 | |
4,65 | - | 0% | 0 | 0 | 0 | |
298,27 | - | -4,32% | 739.899.825 | 498,8 | 297,4 | |
33,75 | - | -10,76% | 19.995.463 | 43,14 | 25,83 | |
5,75 | - | -89,28% | 142.785 | 68,5 | 3,6 | |
98,36 | - | 15,04% | 4.955.665 | 109,41 | 75,57 | |
20,3 | - | 0,69% | 276.992 | 22,88 | 19,8 | |
17,87 | - | 13,17% | 14.449 | 19,36 | 15,91 | |
271,15 | - | 44,65% | 70.405.721 | 333,87 | 152,82 | |
209,22 | - | 10,95% | 10.355.959 | 209,97 | 153,86 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 3,86% | 709.033 | 11,85 | 10,12 | |
10,75 | - | 5,91% | 10.225 | 12,47 | 10,11 | |
2,92 | - | 0% | 0 | 0 | 0 | |
18,205 | - | 44,83% | 6.562.592 | 18,52 | 12,54 | |
53,49 | - | 55,24% | 18.764.618 | 59,3 | 25,3 | |
1,89 | - | -39,25% | 58.043 | 3 | 1,26 | |
0,169 | - | 0% | 0 | 0 | 0 | |
10,97 | - | 8,72% | 73.809 | 12,48 | 10,09 | |
10,32 | - | 0% | 98.085 | 10,32 | 9,97 | |
28,195 | - | -23,32% | 11.371.422 | 40,23 | 15,89 | |
22,96 | - | -30,59% | 65.387.835 | 34,17 | 19,56 | |
44,7 | - | -25,89% | 23.205.535 | 69,77 | 39,62 | |
77,93 | - | -29,09% | 7.788.874 | 108,51 | 62,57 | |
23,85 | - | 2,2% | 132.233 | 29,81 | 17,61 | |
12,72 | - | 0% | 0 | 0 | 0 | |
0,636 | - | 0% | 0 | 0 | 0 | |
8,42 | - | -25,81% | 502.676 | 11,74 | 7,65 | |
27,64 | - | -4,51% | 111.788.395 | 29,19 | 21,04 | |
16,54 | - | -9,07% | 3.466.903 | 20,85 | 10,37 | |
111,22 | - | -40,26% | 2.022.799 | 190,68 | 104,22 | |
11,695 | - | 116,03% | 32.050.963 | 17,39 | 5,05 | |
1,655 | - | -57,55% | 29.084.593 | 5,4 | 1,56 | |
19,63 | - | 19,33% | 1.088.307 | 21,47 | 14,29 | |
10,245 | - | -66,31% | 17.749.583 | 32,33 | 10,12 | |
19,08 | - | -77,62% | 140.320.345 | 91,41 | 16,7 | |
4,34 | - | -47,42% | 550.156 | 11,5 | 3,18 | |
2,04 | - | 75,86% | 536.135 | 2,92 | 1 | |
16,86 | - | 53,13% | 4.552.887 | 21 | 10,85 | |
106,32 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
5,915 | - | -21,52% | 20.984.534 | 12,28 | 3,09 | |
4,13 | - | -65,87% | 8.129.641 | 14 | 1,91 | |
3,615 | - | -94,68% | 603.305 | 84 | 2,7 | |
1,54 | - | 32,64% | 7.313.816 | 5,31 | 1,19 | |
3,985 | - | -30,51% | 46.717.080 | 23,1 | 3,68 | |
45,029 | - | 36,41% | 184.323 | 45,57 | 30,43 | |
18,48 | - | -16,04% | 1.862.747 | 27 | 15,5 | |
10,44 | - | 3,67% | 174.755 | 10,46 | 10,1 | |
10,52 | - | 3,85% | 9.190 | 10,52 | 10,13 | |
18,01 | - | -0,56% | 2.101.103 | 24,88 | 13,46 | |
0,995 | - | -50,38% | 1.242.432 | 2,56 | 0,87 | |
5,08 | - | -28,73% | 635.474 | 7,56 | 1,6 | |
3,45 | - | -45,57% | 61.655.841 | 11,35 | 3,4 | |
0,385 | - | -95,42% | 6.439.936 | 12,37 | 0,31 | |
2,275 | - | -83,93% | 2.258.879 | 21 | 1,5 | |
1,63 | - | -42,88% | 209.126 | 3,6 | 1,45 | |
2,98 | - | -68,36% | 6.181.640 | 29,71 | 1,76 | |
9,49 | - | -76,76% | 4.573.190 | 69,9 | 9,45 | |
2,26 | - | 94,02% | 1.395.801 | 3,31 | 0,61 | |
2 | - | -78,06% | 2.159.227 | 11,94 | 1,66 | |
29,9 | - | 54,39% | 6.772.088 | 35,25 | 18,05 | |
5,12 | - | 68,2% | 1.352.648 | 8,44 | 2,68 | |
187,81 | - | 324,91% | 20.007.217 | 319,83 | 43,12 | |
38,75 | - | 8,78% | 3.876.818 | 39,02 | 31,92 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Están las acciones de Netflix debidamente valoradas? Dos compañías del Ibex 35 con agosto como mes clave para sus dividendos "Un 20%-30% en CoCos, híbridos y secured high yield: la 'sal y pimienta' para batir la inflación" Bonos catástrofe: por qué ganan atractivo con rentabilidades cercanas al 9% "No hay salida de dinero de las grandes tecnológicas, hay un cambio de bolsillos dentro del sector"
X