Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 32,13 | -0,005 | -0,02% | 30.301 | 32,51 | 31,57 | 18/08/2026 | |
| 10,19 | -0,01 | -0,1% | 1 | 10,19 | 10,19 | 05/08/2026 | |
| 0,11 | -0,01 | -8,64% | 200 | 0,11 | 0,11 | 14/08/2026 | |
| 10,31 | -1,65 | -13,8% | 100 | 10,31 | 10,31 | 27/07/2026 | |
| 9,105 | -0,17 | -1,83% | 183.170 | 9,31 | 9,08 | 18/08/2026 | |
| 66,44 | -1,965 | -2,87% | 28.938 | 68,16 | 65,16 | 18/08/2026 | |
| 1,9 | -0,03 | -1,55% | 372 | 1,9 | 1,9 | 18/08/2026 | |
| 94,4 | 0,05 | 0,05% | 51.889 | 94,89 | 94 | 18/08/2026 | |
| 5,715 | -0,19 | -3,22% | 39.441 | 5,89 | 5,68 | 18/08/2026 | |
| 8,6 | -0,24 | -2,71% | 88.634 | 8,94 | 8,52 | 18/08/2026 | |
| 68,41 | 0,21 | 0,31% | 363 | 68,81 | 68,41 | 18/08/2026 | |
| 96 | -0,02 | -0,02% | 290 | 96,01 | 96 | 18/08/2026 | |
| 82,02 | 1,37 | 1,7% | 23.216 | 82,91 | 81,31 | 18/08/2026 | |
| 65,98 | -2,41 | -3,52% | 743 | 68,45 | 65,98 | 18/08/2026 | |
| 92,54 | -5,1 | -5,22% | 478.897 | 97,64 | 92,46 | 18/08/2026 | |
| 81,56 | 0,02 | 0,02% | 5.998 | 82,91 | 81,02 | 18/08/2026 | |
| 0,775 | -0,119 | -13,27% | 18.324 | 0,87 | 0,77 | 18/08/2026 | |
| 99,6 | 0,09 | 0,09% | 2.296 | 99,83 | 99,4 | 18/08/2026 | |
| 53,64 | -0,01 | -0,02% | 23.427 | 55,26 | 52,62 | 18/08/2026 | |
| 2,34 | 0,33 | 16,42% | 22.108 | 2,39 | 2 | 18/08/2026 | |
| 0,861 | 0,025 | 2,94% | 6.888 | 0,86 | 0,83 | 18/08/2026 | |
| 6,7 | 0,02 | 0,3% | 37.234 | 6,92 | 6,32 | 18/08/2026 | |
| 9,92 | -0,61 | -5,79% | 1.300 | 9,92 | 9,92 | 15/07/2026 | |
| 0,202 | 0,027 | 15,49% | 900 | 0,23 | 0,2 | 29/07/2026 | |
| 10,24 | -1,64 | -13,8% | 100 | 10,24 | 10,24 | 29/07/2026 | |
| 13 | 0,05 | 0,39% | 6 | 13 | 13 | 18/08/2026 | |
| 12,84 | 0,065 | 0,51% | 161.899 | 12,99 | 12,55 | 18/08/2026 | |
| 2,292 | -0,188 | -7,58% | 1.159 | 2,5 | 2,27 | 18/08/2026 | |
| 0,72 | -0,04 | -5,26% | 166 | 0,76 | 0,72 | 18/08/2026 | |
| 17,62 | -0,11 | -0,62% | 11.807 | 17,91 | 17,31 | 18/08/2026 | |
| 0,222 | 0,006 | 2,97% | 71.792 | 0,23 | 0,2 | 18/08/2026 | |
| 7,9 | 0,13 | 1,67% | 507 | 7,9 | 7,72 | 18/08/2026 | |
| 9,25 | -0,575 | -5,85% | 296.089 | 9,78 | 9,25 | 18/08/2026 | |
| 1,14 | 0,025 | 2,24% | 1.223 | 1,15 | 1,12 | 18/08/2026 | |
| 63,1 | -2,02 | -3,1% | 12.516 | 63,99 | 61,57 | 18/08/2026 | |
| 12,65 | -0,145 | -1,13% | 4.114 | 12,9 | 12,65 | 18/08/2026 | |
| 13,51 | -0,31 | -2,24% | 8 | 13,51 | 13,51 | 12/08/2026 | |
| 5,25 | 2,26 | 75,59% | 1.077.765 | 7,3 | 3,98 | 18/08/2026 | |
| 37,41 | -0,855 | -2,23% | 1.998.222 | 38,15 | 36,22 | 18/08/2026 | |
| 10,77 | -0,32 | -2,89% | 557 | 10,8 | 10,58 | 18/08/2026 | |
| 49,05 | 0,75 | 1,55% | 23.491 | 49,51 | 48,59 | 18/08/2026 | |
| 6,535 | -0,235 | -3,47% | 3.728 | 6,67 | 6,4 | 18/08/2026 | |
| 0,265 | -0,014 | -4,98% | 43.597 | 0,29 | 0,26 | 18/08/2026 | |
| 14,225 | -0,135 | -0,94% | 59.602 | 14,79 | 14,2 | 18/08/2026 | |
| 24,025 | 0,085 | 0,36% | 9.961 | 24,54 | 23,2 | 18/08/2026 | |
| 21,99 | -0,32 | -1,43% | 27.447 | 22,9 | 20,8 | 18/08/2026 | |
| 46,9 | 0,04 | 0,09% | 6.317 | 46,9 | 42,44 | 18/08/2026 | |
| 2,55 | -0,06 | -2,3% | 400 | 2,55 | 2,55 | 18/08/2026 | |
| 1,45 | 0,05 | 3,57% | 228 | 1,45 | 1,44 | 18/08/2026 | |
| 40,4 | -1,966 | -4,64% | 84.390 | 41,14 | 40,09 | 18/08/2026 | |
| 104,99 | -5,63 | -5,09% | 26.028 | 106,89 | 102,03 | 18/08/2026 | |
| 19,92 | 0,15 | 0,76% | 34.617 | 20,1 | 19,72 | 18/08/2026 | |
| 0,11 | -0,044 | -28,59% | 48.222 | 0,12 | 0,1 | 18/08/2026 | |
| 404,29 | -8,92 | -2,16% | 38.700 | 412,05 | 402,48 | 18/08/2026 | |
| 8,32 | -0,71 | -7,86% | 4.623 | 8,72 | 8,21 | 18/08/2026 | |
| 1,86 | -0,24 | -11,43% | 137 | 1,94 | 1,86 | 18/08/2026 | |
| 110,32 | -0,07 | -0,06% | 39.910 | 111,27 | 109,62 | 18/08/2026 | |
| 2,48 | -0,01 | -0,4% | 155 | 2,48 | 2,47 | 18/08/2026 | |
| 182,77 | 2,64 | 1,47% | 141.949 | 184,5 | 180,74 | 18/08/2026 | |
| 27,23 | -3,555 | -11,55% | 2.703 | 29 | 27 | 18/08/2026 | |
| 3,825 | -0,07 | -1,8% | 233.231 | 3,98 | 3,78 | 18/08/2026 | |
| 23,86 | -0,73 | -2,97% | 18.355 | 24,92 | 23,82 | 18/08/2026 | |
| 10,04 | -0,01 | -0,1% | 1 | 10,04 | 10,04 | 17/07/2026 | |
| 0,14 | -0,054 | -27,76% | 200 | 0,14 | 0,14 | 29/07/2026 | |
| 10,06 | -0,09 | -0,89% | 0 | 10,07 | 10,06 | 19/05/2026 | |
| 242,34 | 0,67 | 0,28% | 66.887 | 248,28 | 241,8 | 18/08/2026 | |
| 317,79 | -38,95 | -10,92% | 94.997 | 354,66 | 308,52 | 18/08/2026 | |
| 10,23 | -0,01 | -0,1% | 188 | 10,23 | 10,23 | 17/08/2026 | |
| 11,49 | -2,72 | -19,14% | 0 | 11,49 | 11,49 | 16/06/2026 | |
| 1,2 | 0,005 | 0,42% | 2.193 | 1,23 | 1,19 | 18/08/2026 | |
| 23,74 | 1,5 | 6,74% | 111.166 | 24,1 | 22,37 | 18/08/2026 | |
| 2,58 | -0,024 | -0,92% | 372 | 2,6 | 2,58 | 18/08/2026 | |
| 25,44 | 0,17 | 0,67% | 85.264 | 25,95 | 24,97 | 18/08/2026 | |
| 0,352 | -0,021 | -5,58% | 3.963 | 0,36 | 0,34 | 18/08/2026 | |
| 3,22 | -0,2 | -5,85% | 1.229 | 3,44 | 3,22 | 18/08/2026 | |
| 0,83 | -0,104 | -11,09% | 517 | 0,9 | 0,82 | 17/08/2026 | |
| 1,3 | 0 | 0% | 226 | 1,3 | 1,28 | 18/08/2026 | |
| 17,465 | -0,605 | -3,35% | 56.863 | 17,93 | 17,18 | 18/08/2026 | |
| 71,13 | 0,54 | 0,76% | 20.424 | 71,46 | 69,76 | 18/08/2026 | |
| 7,38 | 0,185 | 2,57% | 23.593 | 7,51 | 7,18 | 18/08/2026 | |
| 39,73 | -0,97 | -2,38% | 4.886 | 40,48 | 39,61 | 18/08/2026 | |
| 10,7 | -0,05 | -0,47% | 116 | 10,7 | 10,7 | 13/08/2026 | |
| 0,11 | -0,038 | -25,81% | 200 | 0,11 | 0,11 | 30/07/2026 | |
| 11,5 | -1,4 | -10,85% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 55,29 | 0,08 | 0,14% | 4.143 | 57 | 51,12 | 18/08/2026 | |
| 6,2 | -0,015 | -0,24% | 65.690 | 6,27 | 6,03 | 18/08/2026 | |
| 14,01 | -5,59 | -28,52% | 3 | 14,01 | 14,01 | 17/08/2026 | |
| 10,85 | -0,015 | -0,14% | 8 | 10,85 | 10,85 | 18/08/2026 | |
| 12,57 | -1,26 | -9,11% | 125 | 12,57 | 12,57 | 28/07/2026 | |
| 1,15 | -0,14 | -10,85% | 94 | 1,16 | 1,15 | 18/08/2026 | |
| 0,619 | -0,007 | -1,09% | 1.333 | 0,63 | 0,62 | 18/08/2026 | |
| 8,7 | -0,06 | -0,68% | 1.351 | 8,96 | 8,62 | 18/08/2026 | |
| 6,08 | -0,2 | -3,18% | 320 | 6,15 | 6,03 | 18/08/2026 | |
| 3,848 | 0,1 | 2,67% | 16.858 | 3,85 | 3,72 | 18/08/2026 | |
| 36,66 | 2,82 | 8,33% | 4.614 | 36,86 | 34,56 | 18/08/2026 | |
| 0,628 | -0,027 | -4,15% | 2.056 | 0,66 | 0,62 | 18/08/2026 | |
| 47,3 | -3,18 | -6,3% | 15.880 | 51,72 | 46,85 | 18/08/2026 | |
| 11,885 | 0,145 | 1,24% | 439 | 11,92 | 11,86 | 18/08/2026 | |
| 1,07 | -0,01 | -0,93% | 469 | 1,08 | 1,06 | 18/08/2026 | |
| 4,415 | 0,03 | 0,68% | 6.675 | 4,46 | 4,36 | 18/08/2026 | |
| 1,07 | -0,06 | -5,31% | 2.831 | 1,07 | 1,02 | 18/08/2026 | |
| 49,375 | -2,27 | -4,4% | 145.354 | 51,01 | 49,35 | 18/08/2026 | |
| 6,69 | -0,68 | -9,23% | 14.441 | 7,05 | 6,31 | 18/08/2026 | |
| 5,79 | -1,48 | -20,36% | 1 | 5,79 | 5,79 | 11/08/2026 | |
| 36,36 | 1,09 | 3,09% | 28.296 | 36,38 | 35,3 | 18/08/2026 | |
| 1,69 | -0,02 | -1,17% | 461.083 | 1,73 | 1,59 | 18/08/2026 | |
| 0,696 | -0,006 | -0,88% | 23.581 | 0,7 | 0,68 | 18/08/2026 | |
| 5,38 | 0,45 | 9,13% | 296.839 | 5,82 | 4,95 | 18/08/2026 | |
| 404,15 | -38,94 | -8,79% | 167.723 | 424,41 | 392,42 | 18/08/2026 | |
| 15,59 | -2,025 | -11,5% | 2.427.183 | 17,59 | 15,36 | 18/08/2026 | |
| 5,92 | -0,08 | -1,33% | 1.040 | 5,98 | 5,9 | 18/08/2026 | |
| 5,505 | -0,32 | -5,49% | 56.823 | 5,79 | 5,5 | 18/08/2026 | |
| 336,87 | -2,48 | -0,73% | 1.125.246 | 340,53 | 331,15 | 18/08/2026 | |
| 35,39 | -0,42 | -1,17% | 112.814 | 36,17 | 35,34 | 18/08/2026 | |
| 6,19 | -0,4 | -6,07% | 20 | 6,57 | 6,05 | 18/08/2026 | |
| 99,865 | -1,285 | -1,27% | 10.722 | 101,69 | 99,68 | 18/08/2026 | |
| 20,51 | -0,05 | -0,24% | 663 | 20,62 | 20,51 | 18/08/2026 | |
| 17,6 | 0,39 | 2,27% | 4 | 17,6 | 17,6 | 18/08/2026 | |
| 272,26 | -10,63 | -3,76% | 356.384 | 278,64 | 268,68 | 18/08/2026 | |
| 203,19 | -1,21 | -0,59% | 18.947 | 206,68 | 203,18 | 18/08/2026 | |
| 9,9 | -0,74 | -6,95% | 1 | 9,9 | 9,9 | 07/08/2026 | |
| 10,1 | -0,57 | -5,34% | 100 | 10,1 | 10,1 | 23/07/2026 | |
| 10,53 | 0,01 | 0,1% | 800 | 10,53 | 10,53 | 18/08/2026 | |
| 10,75 | -0,19 | -1,74% | 0 | 10,75 | 10,75 | 16/06/2026 | |
| 3,5 | -0,03 | -0,85% | 799 | 3,59 | 3,5 | 18/08/2026 | |
| 17,545 | 0,04 | 0,23% | 30.243 | 17,65 | 17,31 | 18/08/2026 | |
| 50,26 | 0,89 | 1,8% | 36.166 | 50,26 | 49,03 | 18/08/2026 | |
| 1,39 | -0,22 | -13,66% | 211 | 1,5 | 1,39 | 18/08/2026 | |
| 0,18 | -0,07 | -28,13% | 7 | 0,18 | 0,18 | 17/08/2026 | |
| 10,97 | -3,55 | -24,45% | 0 | 10,97 | 10,97 | 16/06/2026 | |
| 10,37 | -0,01 | -0,1% | 28 | 10,37 | 10,37 | 17/08/2026 | |
| 30,205 | -0,58 | -1,88% | 22.152 | 31,72 | 30,12 | 18/08/2026 | |
| 22,845 | 0,15 | 0,66% | 115.372 | 23,04 | 22,76 | 18/08/2026 | |
| 48,36 | -0,17 | -0,35% | 55.057 | 48,65 | 47,47 | 18/08/2026 | |
| 75,22 | 0,32 | 0,43% | 18.450 | 76,7 | 75,03 | 18/08/2026 | |
| 24,73 | -0,77 | -3,02% | 5 | 24,73 | 24,68 | 18/08/2026 | |
| 18,03 | -1,18 | -6,14% | 7.198 | 18,32 | 17,78 | 18/08/2026 | |
| 0,841 | -0,091 | -9,75% | 6.031 | 0,98 | 0,8 | 18/08/2026 | |
| 8,58 | 0,16 | 1,9% | 322 | 8,61 | 8,54 | 18/08/2026 | |
| 24,8 | 0,055 | 0,22% | 423.524 | 25,15 | 24,69 | 18/08/2026 | |
| 17,06 | -0,04 | -0,23% | 9.110 | 17,35 | 16,99 | 18/08/2026 | |
| 115,58 | 0,73 | 0,64% | 4.403 | 117,39 | 115,39 | 18/08/2026 | |
| 11,055 | -0,025 | -0,23% | 106.557 | 11,22 | 10,72 | 18/08/2026 | |
| 2,64 | 0,215 | 8,87% | 439.325 | 2,7 | 2,4 | 18/08/2026 | |
| 19,81 | -0,58 | -2,84% | 2.859 | 20,5 | 19,75 | 18/08/2026 | |
| 10,965 | 0,12 | 1,11% | 47.380 | 10,98 | 10,8 | 18/08/2026 | |
| 13,415 | 0,005 | 0,04% | 538.767 | 13,77 | 13,33 | 18/08/2026 | |
| 4,36 | -0,26 | -5,63% | 3.096 | 4,64 | 4,28 | 18/08/2026 | |
| 2,02 | 0 | 0% | 9 | 2,02 | 2,02 | 18/08/2026 | |
| 16,95 | 0,01 | 0,06% | 15.350 | 16,96 | 16,93 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strat11.5% PSP Rg-A | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 7,59 | 7,35 | 10,785 | 11,645 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 72,94 | 69,85 | 89,73 | 104,47 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 82,75 | 82,75 | 193 | 197 | ||
| 60,64 | 57,31 | 92,03 | 92,5 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| Suja Life Rg-A | - | - | - | - | |
| SUMA Acqn Rg-A | - | - | - | - | |
| Derecho SUMA Acqn Rt 01.32 | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 12,54 | 10,85 | 13,94 | 13,94 | ||
| 12,08 | 12,08 | 19,06 | 29,21 | ||
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 0,205 | 0,126 | 1,175 | 1,71 | ||
| 7,34 | 7,34 | 8,97 | 9,715 | ||
| 8,615 | 5,385 | 16,78 | 21,17 | ||
| Sunshine Biophm | - | - | - | - | |
| Super DO-A | - | - | - | - | |
| 11,23 | 9,74 | 14,47 | 17,38 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 23,775 | 19,49 | 51,38 | 62,35 | ||
| 9,5 | 7,09 | 12,78 | 13,5 | ||
| 42,5 | 32,26 | 52,35 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 13,14 | 11,44 | 17,42 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 18,37 | 0,524 | 26,31 | 26,63 | ||
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 99,47 | 64,55 | 148,95 | 148,95 | ||
| 16,66 | 9,2 | 25,21 | 25,55 | ||
| Synergy CHC | - | - | - | - | |
| 369,1 | 365,68 | 539,33 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,82 | 1,8 | 3,65 | 4,145 | ||
| 100,52 | 85,26 | 121,99 | 123,68 | ||
| T Stamp Rg-A | - | - | - | - | |
| 165,7 | 165,7 | 196,2 | 224,75 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 22,59 | 20,68 | 32,09 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 206,12 | 187,66 | 265,17 | 265,17 | ||
| Talen Energy | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 12,91 | 9,98 | 23,79 | 29,64 | ||
| 2,23 | 2,21 | 2,62 | 3,31 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,33 | 0,303 | 0,618 | 1,01 | ||
| Tao Synergies | - | - | - | - | |
| 0,532 | 0,144 | 1,69 | 1,89 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 32,04 | 30,5 | 52,5 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 48,56 | 40,55 | 62,24 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| TCGX Acqn Rg-A | - | - | - | - | |
| 10,83 | 10,7 | 10,9 | 16,87 | ||
| 11,27 | 10,11 | 14,73 | 16,04 | ||
| 0,917 | 0,7 | 1,81 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Teamshares | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,39 | 3,39 | 5,75 | 6,7 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 34,6 | 27,7 | 40,105 | 43,52 | ||
| 1,31 | 1,31 | 19,16 | 19,16 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 297,395 | 214,29 | 453,4 | 498,8 | ||
| 26,07 | 26,07 | 36,66 | 43,14 | ||
| Tevogen | - | - | - | - | |
| 95,56 | 87,41 | 107,73 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 264,85 | 184,92 | 333,87 | 333,87 | ||
| 159,99 | 153,86 | 216,29 | 216,29 | ||
| Texas Vent IV Rg-A | - | - | - | - | |
| Texas Vent IV Uts | - | - | - | - | |
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 14,6 | 13,22 | 19,49 | 19,49 | ||
| 36,49 | 26,76 | 59,3 | 59,3 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,56 | 19,56 | 23,76 | 29,67 | ||
| 39,615 | 33,03 | 52,11 | 60,14 | ||
| 65,41 | 62,57 | 81,04 | 108,55 | ||
| 20,08 | 17,79 | 29,81 | 31,37 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 7,94 | 7,84 | 9,68 | 10,33 | ||
| 22,01 | 21,04 | 28,085 | 29,19 | ||
| 16,99 | 15,94 | 19,17 | 19,23 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 18 | 15,21 | 21,47 | 22,58 | ||
| 9,875 | 9,875 | 14,955 | 18,5 | ||
| 12,83 | 12,83 | 23,565 | 32,9 | ||
| 3,18 | 3,18 | 6,56 | 6,58 | ||
| 1,84 | 0,988 | 2,4 | 2,92 | ||
| 15,52 | 13,13 | 17,66 | 20,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,13 | - | -0,19% | 132.025 | 33,51 | 30,39 | |
10,19 | - | 17,26% | 1.012 | 10,2 | 10,19 | |
0,11 | - | 10,33% | 200 | 0,11 | 0,11 | |
10,31 | - | 19,05% | 100 | 10,31 | 10,27 | |
9,105 | - | -10,43% | 1.333.018 | 10,62 | 9,08 | |
66,44 | - | 5,73% | 187.464 | 69,65 | 63,64 | |
1,9 | - | -5,39% | 1.989 | 2,06 | 1,74 | |
94,4 | - | -0,03% | 162.069 | 95,89 | 94 | |
5,715 | - | -0,42% | 189.071 | 6,09 | 5,68 | |
8,6 | - | -0,23% | 120.180 | 9,29 | 8,31 | |
68,41 | - | 2,91% | 2.897 | 68,82 | 65,22 | |
96 | - | 0,03% | 1.794 | 96,44 | 95,88 | |
82,02 | - | -0,86% | 45.327 | 84,72 | 77,85 | |
65,98 | - | 1,49% | 6.760 | 68,78 | 66,02 | |
92,54 | - | 0,34% | 3.136.036 | 100,75 | 91,68 | |
81,56 | - | -2,12% | 7.924 | 86,72 | 79,76 | |
0,775 | - | 16,78% | 72.172 | 1,04 | 0,76 | |
99,6 | - | 1,22% | 6.579 | 99,83 | 98,31 | |
53,64 | - | -0,17% | 74.907 | 55,26 | 51,12 | |
2,34 | - | -3,37% | 23.719 | 2,39 | 1,91 | |
0,861 | - | -0,07% | 26.809 | 0,93 | 0,79 | |
6,7 | - | 1,52% | 235.718 | 6,92 | 5,59 | |
9,92 | - | -0,1% | 1 | 9,93 | 9,92 | |
0,202 | - | -24,91% | 240 | 0,25 | 0,2 | |
10,24 | - | 19,07% | 100 | 10,24 | 10,24 | |
13 | - | 57,73% | 37 | 13 | 12,92 | |
12,84 | - | -14,2% | 1.106.691 | 15,72 | 12,08 | |
2,292 | - | -6,52% | 9.201 | 2,75 | 2,27 | |
0,72 | - | -3,83% | 1.243 | 0,86 | 0,72 | |
17,62 | - | -3,17% | 100.348 | 19,85 | 16,94 | |
0,222 | - | -13,67% | 515.229 | 0,28 | 0,2 | |
7,9 | - | 0,52% | 39.964 | 7,89 | 7,4 | |
9,25 | - | -0,35% | 1.405.590 | 10,45 | 9,25 | |
1,14 | - | -7,85% | 15.138 | 1,24 | 1,06 | |
63,1 | - | 18,54% | 56.820 | 70,84 | 54,37 | |
12,65 | - | -1,04% | 8.467 | 14 | 12,65 | |
13,51 | - | 6,21% | 6 | 13,51 | 13,07 | |
5,25 | - | 0,68% | 11.016 | 7,3 | 2,17 | |
37,41 | - | 21,67% | 22.075.903 | 42,3 | 30,92 | |
10,77 | - | 2,88% | 12.364 | 11,68 | 10,4 | |
49,05 | - | 2,7% | 141.782 | 49,51 | 46,23 | |
6,535 | - | -0,59% | 21.228 | 7,26 | 6,4 | |
0,265 | - | -7,06% | 2.420.588 | 0,43 | 0,24 | |
14,225 | - | -9,86% | 422.993 | 16,27 | 14,1 | |
24,025 | - | -5,19% | 32.167 | 26,1 | 22,79 | |
21,99 | - | -12,75% | 86.099 | 26,31 | 18,37 | |
46,9 | - | 28,98% | 30.541 | 47,9 | 35,54 | |
2,55 | - | 18,64% | 3.520 | 2,89 | 2,55 | |
1,45 | - | 20,69% | 400 | 1,48 | 1,4 | |
40,4 | - | 5,68% | 192.780 | 43,89 | 39,12 | |
104,99 | - | 5,67% | 85.655 | 113,29 | 102,03 | |
19,92 | - | -2,98% | 163.768 | 20,64 | 18,86 | |
0,11 | - | -7,23% | 31.676 | 0,18 | 0,09 | |
404,29 | - | 0,37% | 183.592 | 425,68 | 402,48 | |
8,32 | - | 18,5% | 34.416 | 9,24 | 7,48 | |
1,86 | - | 2,94% | 7.847 | 2,15 | 1,86 | |
110,32 | - | -3% | 223.105 | 114,99 | 109,62 | |
2,48 | - | -22,43% | 1.644 | 3,35 | 2,35 | |
182,77 | - | 1,11% | 544.316 | 184,5 | 173,22 | |
27,23 | - | -16,84% | 53.401 | 40,18 | 27 | |
3,825 | - | -5,8% | 451.304 | 4,17 | 3,78 | |
23,86 | - | -14,11% | 142.726 | 30,16 | 23,14 | |
10,04 | - | 5,35% | 4.017 | 10,04 | 10,04 | |
0,14 | - | 62,79% | 600 | 0,14 | 0,13 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
242,34 | - | -4,75% | 403.325 | 256,46 | 239,69 | |
317,79 | - | 3,95% | 128.663 | 373,28 | 308,52 | |
10,23 | - | 17,32% | 188 | 10,23 | 10,23 | |
11,49 | - | 31,01% | 100 | 11,49 | 11,49 | |
1,2 | - | -14,29% | 23.340 | 1,5 | 1,17 | |
23,74 | - | -2,54% | 348.117 | 24,1 | 21,71 | |
2,58 | - | 4,16% | 4.287 | 2,62 | 2,41 | |
25,44 | - | -8,67% | 249.630 | 27,97 | 24,97 | |
0,352 | - | 12,29% | 74.969 | 0,45 | 0,33 | |
3,22 | - | 0% | 6.044 | 3,75 | 3,22 | |
0,83 | - | 13,95% | 20.211 | 0,95 | 0,68 | |
1,3 | - | -5,11% | 4.829 | 1,42 | 1,27 | |
17,465 | - | 12,38% | 315.954 | 18,15 | 15,1 | |
71,13 | - | 4% | 128.414 | 71,46 | 63,06 | |
7,38 | - | 1,41% | 133.096 | 7,92 | 6,57 | |
39,73 | - | 3,04% | 27.961 | 42,08 | 36,73 | |
10,7 | - | 39,14% | 3 | 10,71 | 10,7 | |
0,11 | - | -0,99% | 300 | 0,11 | 0,11 | |
11,5 | - | 8,9% | 132 | 11,5 | 11,05 | |
55,29 | - | 7,08% | 1.346 | 57 | 51,12 | |
6,2 | - | -2,43% | 625.354 | 6,74 | 5,72 | |
14,01 | - | -1,09% | 4.484 | 19 | 12,49 | |
10,85 | - | 0,09% | 4.742 | 10,87 | 10,84 | |
12,57 | - | 11,34% | 125 | 12,57 | 12,57 | |
1,15 | - | -19,25% | 18.646 | 1,64 | 1,16 | |
0,619 | - | -5,47% | 21.210 | 0,69 | 0,6 | |
8,7 | - | 21,15% | 5.600 | 9,63 | 7,13 | |
6,08 | - | 28,95% | 12.512 | 6,3 | 4,74 | |
3,848 | - | -4,09% | 83.412 | 3,91 | 3,54 | |
36,66 | - | 3,08% | 57.011 | 37,06 | 30,2 | |
0,628 | - | -30,23% | 11.610 | 0,99 | 0,62 | |
47,3 | - | -11,25% | 88.021 | 61,4 | 46,85 | |
11,885 | - | -0,59% | 8.753 | 12,32 | 11,68 | |
1,07 | - | -7,69% | 6.612 | 1,18 | 1,04 | |
4,415 | - | 9,08% | 190.625 | 4,62 | 3,98 | |
1,07 | - | 8,65% | 71.962 | 1,25 | 0,97 | |
49,375 | - | -6,25% | 637.446 | 57,01 | 49,35 | |
6,69 | - | 136,22% | 1.577.879 | 7,68 | 2,65 | |
5,79 | - | 38,19% | 307 | 5,84 | 5,31 | |
36,36 | - | -3,87% | 348.412 | 40,1 | 35,23 | |
1,69 | - | 24,36% | 3.041.970 | 1,92 | 1,31 | |
0,696 | - | -5,16% | 101.484 | 0,78 | 0,68 | |
5,38 | - | -16,3% | 10.972 | 7,04 | 4,7 | |
404,15 | - | 21,36% | 381.305 | 444 | 364,87 | |
15,59 | - | 8,67% | 7.452.450 | 18,37 | 15,36 | |
5,92 | - | 1,52% | 19.313 | 6,2 | 5,78 | |
5,505 | - | 6,98% | 204.989 | 6,15 | 5,42 | |
336,87 | - | 2,55% | 7.733.998 | 351,22 | 323,66 | |
35,39 | - | 2,2% | 428.134 | 36,66 | 34,39 | |
6,19 | - | 8,75% | 1.606 | 6,86 | 6,05 | |
99,865 | - | 1,89% | 59.995 | 101,69 | 98,7 | |
20,51 | - | 17,22% | 225 | 20,64 | 20,51 | |
17,6 | - | 0,88% | 8 | 17,6 | 17,26 | |
272,26 | - | 0,94% | 789.473 | 289,87 | 268,68 | |
203,19 | - | -1,55% | 151.754 | 216,29 | 202,99 | |
9,9 | - | 5,21% | 4 | 9,91 | 9,9 | |
10,1 | - | -1,56% | 3.309 | 10,36 | 10,01 | |
10,53 | - | 17,15% | 3.089 | 10,54 | 10,5 | |
10,75 | - | 1,8% | 1 | 10,75 | 10,75 | |
3,5 | - | -13,69% | 6.577 | 4,54 | 3,41 | |
17,545 | - | 1,83% | 130.478 | 17,76 | 17,14 | |
50,26 | - | 0,39% | 311.139 | 50,58 | 47,5 | |
1,39 | - | -0,62% | 822 | 1,72 | 1,39 | |
0,18 | - | 20,47% | 600 | 0,18 | 0,15 | |
10,97 | - | 5,38% | 214 | 12,48 | 10,91 | |
10,37 | - | -0,1% | 500 | 10,38 | 10,37 | |
30,205 | - | 6,73% | 196.874 | 32,49 | 28,53 | |
22,845 | - | 1,16% | 742.701 | 23,32 | 22,13 | |
48,36 | - | 1,51% | 602.973 | 51,62 | 47,3 | |
75,22 | - | -6,4% | 117.087 | 80,39 | 73,68 | |
24,73 | - | 1,84% | 774 | 26,9 | 23,93 | |
18,03 | - | 16,49% | 47.001 | 19,72 | 16,17 | |
0,841 | - | -7,76% | 59.820 | 1,2 | 0,8 | |
8,58 | - | -2,09% | 8.292 | 8,91 | 8,3 | |
24,8 | - | -0,74% | 2.846.580 | 25,54 | 24,11 | |
17,06 | - | -1,07% | 24.500 | 18,02 | 16,99 | |
115,58 | - | 0,65% | 65.504 | 118,42 | 112,33 | |
11,055 | - | -6,89% | 533.740 | 12,61 | 10,7 | |
2,64 | - | 13,05% | 1.911.658 | 2,7 | 2,03 | |
19,81 | - | 4,03% | 18.500 | 20,5 | 19,17 | |
10,965 | - | 0,37% | 332.294 | 11,39 | 10,62 | |
13,415 | - | 0,26% | 4.471.542 | 14,7 | 12,83 | |
4,36 | - | 1,54% | 86.311 | 4,71 | 3,4 | |
2,02 | - | 13,48% | 247 | 2,08 | 2,02 | |
16,95 | - | 0,15% | 116.525 | 16,98 | 16,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,13 | 4,494 | 16,25% | 132.025 | 33,51 | 27,35 | |
10,19 | 3,62 | 55,1% | 1.012 | 10,2 | 10,18 | |
0,11 | 0,016 | 17,52% | 200 | 0,16 | 0,11 | |
10,31 | 1,65 | 19,05% | 100 | 10,31 | 10,23 | |
9,105 | -1,84 | -16,55% | 1.333.018 | 11,54 | 9,08 | |
66,44 | -2,255 | -3,19% | 187.464 | 78,97 | 63,34 | |
1,9 | -0,19 | -8,96% | 1.989 | 2,18 | 1,74 | |
94,4 | 7,26 | 8,34% | 162.069 | 95,89 | 84,69 | |
5,715 | 0,855 | 16,93% | 189.071 | 6,09 | 4,86 | |
8,6 | 0,77 | 9,54% | 120.180 | 9,29 | 7,59 | |
68,41 | 7,6 | 12,46% | 2.897 | 68,82 | 57,5 | |
96 | 0,86 | 0,9% | 1.794 | 98,26 | 94,5 | |
82,02 | 4,81 | 6,34% | 45.327 | 89,73 | 72,94 | |
65,98 | 7,45 | 12,18% | 6.760 | 68,78 | 58,88 | |
92,54 | -0,14 | -0,14% | 3.136.036 | 105,45 | 89,23 | |
81,56 | 0,35 | 0,43% | 7.924 | 92,03 | 79,76 | |
0,775 | 0,127 | 16,53% | 72.172 | 1,04 | 0,66 | |
99,6 | 1,68 | 1,72% | 6.579 | 99,83 | 95,4 | |
53,64 | 6,66 | 14,17% | 74.907 | 55,26 | 46,44 | |
2,34 | 1,555 | 342,15% | 23.719 | 2,66 | 0,26 | |
0,861 | -0,284 | -25,35% | 26.809 | 1,23 | 0,79 | |
6,7 | -2,28 | -25,45% | 235.718 | 11,87 | 5,59 | |
9,92 | 0,09 | 0,92% | 1 | 9,95 | 9,87 | |
0,202 | 0,004 | 2,02% | 240 | 0,25 | 0,2 | |
10,24 | 1,64 | 19,07% | 100 | 10,24 | 10,24 | |
13 | 6,82 | 111,26% | 37 | 13,35 | 12,54 | |
12,84 | -0,745 | -5,51% | 1.106.691 | 15,72 | 12,08 | |
2,292 | -0,01 | -0,4% | 9.201 | 2,85 | 2,06 | |
0,72 | -0,05 | -6,16% | 1.243 | 0,86 | 0,72 | |
17,62 | -0,43 | -2,37% | 100.348 | 19,85 | 16,57 | |
0,222 | -0,394 | -64,77% | 515.229 | 0,73 | 0,2 | |
7,9 | -0,305 | -3,78% | 39.964 | 8,4 | 7,4 | |
9,25 | -1,6 | -14% | 1.405.590 | 11,92 | 8,62 | |
1,14 | -0,585 | -34,41% | 15.138 | 1,87 | 1,06 | |
63,1 | 21,54 | 49,38% | 56.820 | 70,84 | 43,4 | |
12,65 | -0,075 | -0,58% | 8.467 | 14,47 | 11,87 | |
13,51 | 1,16 | 9,39% | 6 | 13,99 | 12,68 | |
5,25 | 0,27 | 9,96% | 11.016 | 7,3 | 2,17 | |
37,41 | 14,445 | 60,64% | 22.075.903 | 42,3 | 23,78 | |
10,77 | 0,52 | 4,92% | 12.364 | 11,88 | 10,19 | |
49,05 | 0,85 | 1,79% | 141.782 | 52,35 | 42,63 | |
6,535 | -0,82 | -10,8% | 21.228 | 7,74 | 5,68 | |
0,265 | -0,041 | -12,75% | 2.420.588 | 0,43 | 0,21 | |
14,225 | -1,66 | -10,36% | 422.993 | 16,59 | 14,1 | |
24,025 | 1,77 | 7,98% | 32.167 | 26,47 | 18,24 | |
21,99 | -0,2 | -0,89% | 86.099 | 26,31 | 18,37 | |
46,9 | 7,61 | 19,39% | 30.541 | 47,9 | 34,57 | |
2,55 | -0,6 | -18,69% | 3.520 | 3,23 | 2,55 | |
1,45 | -0,01 | -0,71% | 400 | 1,5 | 1,35 | |
40,4 | 1,506 | 3,69% | 192.780 | 48,23 | 39,12 | |
104,99 | -2,93 | -2,58% | 85.655 | 123,3 | 99,47 | |
19,92 | -2,51 | -11,27% | 163.768 | 23,27 | 17,42 | |
0,11 | -0,032 | -17,21% | 31.676 | 0,19 | 0,09 | |
404,29 | 34,92 | 9,23% | 183.592 | 425,68 | 369,1 | |
8,32 | 1,62 | 21,86% | 34.416 | 9,24 | 5,73 | |
1,86 | 0,25 | 13,51% | 7.847 | 2,15 | 1,82 | |
110,32 | -6,07 | -5,21% | 223.105 | 121,99 | 109,62 | |
2,48 | 0,42 | 20,29% | 1.644 | 3,42 | 1,91 | |
182,77 | -15,59 | -7,97% | 544.316 | 196,06 | 169,71 | |
27,23 | 26,545 | 626,06% | 53.401 | 90,25 | 3,71 | |
3,825 | -1,43 | -26,85% | 451.304 | 5,41 | 3,53 | |
23,86 | -3,83 | -13,48% | 142.726 | 30,37 | 23,14 | |
10,04 | 0,51 | 5,35% | 4.017 | 10,05 | 10,04 | |
0,14 | 0,054 | 62,79% | 600 | 0,19 | 0,13 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
242,34 | 2,62 | 1,1% | 403.325 | 256,46 | 228,18 | |
317,79 | -3,26 | -0,91% | 128.663 | 380,17 | 308,52 | |
10,23 | 1,46 | 16,65% | 188 | 10,27 | 10,22 | |
11,49 | 2,72 | 31,01% | 100 | 11,49 | 11,49 | |
1,2 | -0,08 | -6,25% | 23.340 | 1,5 | 1,17 | |
23,74 | 4,13 | 22,81% | 348.117 | 24,1 | 16,16 | |
2,58 | 0,184 | 7,6% | 4.287 | 2,62 | 2,33 | |
25,44 | -2,26 | -8,21% | 249.630 | 30,12 | 24,97 | |
0,352 | 0,017 | 4,75% | 74.969 | 0,51 | 0,33 | |
3,22 | -0,16 | -4,47% | 6.044 | 3,88 | 3,2 | |
0,83 | -0,258 | -23,91% | 20.211 | 1,23 | 0,53 | |
1,3 | 0,14 | 12,07% | 4.829 | 1,42 | 1,1 | |
17,465 | 1,69 | 10,32% | 315.954 | 18,15 | 14,12 | |
71,13 | 14,31 | 25,44% | 128.414 | 71,46 | 55,25 | |
7,38 | 1,385 | 23,84% | 133.096 | 8,21 | 5,33 | |
39,73 | 1,15 | 2,91% | 27.961 | 52,5 | 36,73 | |
10,7 | -0,27 | -2,46% | 3 | 11,95 | 10,65 | |
0,11 | 0,01 | 10,4% | 300 | 0,14 | 0,09 | |
11,5 | 0,94 | 8,9% | 132 | 11,5 | 11,05 | |
55,29 | 0,51 | 0,93% | 1.346 | 58,41 | 51,06 | |
6,2 | 0,64 | 11,48% | 625.354 | 6,74 | 5,29 | |
14,01 | 0 | 0% | 4.484 | 0 | 0 | |
10,85 | 0,215 | 2,02% | 4.742 | 10,9 | 10,71 | |
12,57 | 1,3 | 11,54% | 125 | 12,57 | 12,01 | |
1,15 | 0,371 | 39,97% | 18.646 | 1,64 | 1,11 | |
0,619 | -0,172 | -21,54% | 21.210 | 0,86 | 0,6 | |
8,7 | 2,85 | 47,26% | 5.600 | 9,63 | 5,1 | |
6,08 | 1,575 | 33,48% | 12.512 | 6,3 | 4,54 | |
3,848 | -0,16 | -4,09% | 83.412 | 4,78 | 3,39 | |
36,66 | 1,48 | 4,57% | 57.011 | 37,06 | 27,24 | |
0,628 | -0,05 | -7,04% | 11.610 | 0,99 | 0,62 | |
47,3 | 13,39 | 36,1% | 88.021 | 61,4 | 34,28 | |
11,885 | 1,22 | 11,6% | 8.753 | 12,32 | 9,8 | |
1,07 | 0,16 | 17,39% | 6.612 | 1,25 | 0,9 | |
4,415 | -0,175 | -3,84% | 190.625 | 4,91 | 3,98 | |
1,07 | 0,178 | 18,66% | 71.962 | 1,25 | 0,85 | |
49,375 | 3,175 | 6,55% | 637.446 | 57,01 | 40,77 | |
6,69 | 5,345 | 263,95% | 1.577.879 | 7,68 | 0,78 | |
5,79 | 0,3 | 5,46% | 307 | 5,87 | 5,31 | |
36,36 | -2,47 | -6,54% | 348.412 | 40,15 | 27,7 | |
1,69 | -13,96 | -89,09% | 3.041.970 | 16,47 | 1,31 | |
0,696 | -0,116 | -14,22% | 101.484 | 0,83 | 0,68 | |
5,38 | -2,326 | -32,05% | 10.972 | 7,58 | 4,45 | |
404,15 | 108,91 | 32,59% | 381.305 | 444 | 301,29 | |
15,59 | -1,23 | -6,53% | 7.452.450 | 20,66 | 14,81 | |
5,92 | 0,87 | 16,96% | 19.313 | 6,24 | 4,51 | |
5,505 | 0,95 | 19,49% | 204.989 | 6,15 | 4,5 | |
336,87 | -30,22 | -8,18% | 7.733.998 | 386,59 | 297,4 | |
35,39 | 4,54 | 14,52% | 428.134 | 36,66 | 30,44 | |
6,19 | 2,71 | 69,85% | 1.606 | 7,24 | 3,6 | |
99,865 | -2,36 | -2,28% | 59.995 | 105,39 | 97,33 | |
20,51 | -0,24 | -1,15% | 225 | 20,8 | 20,26 | |
17,6 | -0,04 | -0,23% | 8 | 17,87 | 17,26 | |
272,26 | -1,26 | -0,44% | 789.473 | 297,32 | 264,85 | |
203,19 | 8,24 | 4,2% | 151.754 | 216,29 | 189,13 | |
9,9 | 0 | 0% | 4 | 9,93 | 9,9 | |
10,1 | 0,01 | 0,1% | 3.309 | 10,36 | 10 | |
10,53 | 1,56 | 17,41% | 3.089 | 10,54 | 10,4 | |
10,75 | 0,19 | 1,8% | 1 | 10,75 | 10,75 | |
3,5 | 0,955 | 37,09% | 6.577 | 4,54 | 2,41 | |
17,545 | -0,72 | -3,95% | 130.478 | 19,49 | 17,14 | |
50,26 | -4,61 | -8,54% | 311.139 | 57,34 | 45,37 | |
1,39 | 0,17 | 11,81% | 822 | 1,89 | 1,39 | |
0,18 | 0,021 | 12,99% | 600 | 0,18 | 0,15 | |
10,97 | 0,71 | 6,92% | 214 | 12,48 | 10,91 | |
10,37 | 0,08 | 0,78% | 500 | 10,38 | 10,37 | |
30,205 | 3,8 | 14,09% | 196.874 | 32,49 | 24,72 | |
22,845 | 0,595 | 2,69% | 742.701 | 23,44 | 21,29 | |
48,36 | 3,78 | 8,45% | 602.973 | 52,11 | 43,33 | |
75,22 | 1,22 | 1,66% | 117.087 | 80,39 | 65,66 | |
24,73 | -0,37 | -1,43% | 774 | 26,9 | 23,49 | |
18,03 | 4,82 | 33,5% | 47.001 | 19,72 | 12,52 | |
0,841 | 0,223 | 31,43% | 59.820 | 1,34 | 0,55 | |
8,58 | -0,35 | -3,99% | 8.292 | 8,91 | 7,94 | |
24,8 | -1,11 | -4,29% | 2.846.580 | 28,08 | 24,11 | |
17,06 | -0,506 | -2,87% | 24.500 | 19,17 | 15,76 | |
115,58 | 4,52 | 4,1% | 65.504 | 118,42 | 105,61 | |
11,055 | -0,43 | -3,74% | 533.740 | 13,77 | 10,7 | |
2,64 | 0,41 | 20,35% | 1.911.658 | 2,7 | 1,58 | |
19,81 | 0,48 | 2,41% | 18.500 | 20,5 | 18 | |
10,965 | -0,06 | -0,55% | 332.294 | 11,53 | 9,88 | |
13,415 | -5,22 | -28,02% | 4.471.542 | 19,56 | 12,83 | |
4,36 | 0,32 | 7,44% | 86.311 | 5,37 | 3,18 | |
2,02 | -0,08 | -3,81% | 247 | 2,11 | 2,02 | |
16,95 | 0,11 | 0,65% | 116.525 | 16,98 | 16,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,13 | 2,81 | 9,58% | 1.413.383 | 33,69 | 27,35 | |
10,19 | 1,61 | 18,76% | 15.615 | 10,2 | 10,09 | |
0,11 | 0,024 | 27,31% | 531 | 0,16 | 0,11 | |
10,31 | 1,65 | 19,05% | 1.000 | 10,34 | 10,2 | |
9,105 | -1,735 | -15,76% | 9.330.971 | 11,83 | 9,08 | |
66,44 | -6,302 | -8,44% | 2.103.335 | 94,51 | 63,34 | |
1,9 | -0,03 | -1,53% | 34.581 | 2,35 | 1,74 | |
94,4 | -4,95 | -4,98% | 3.388.883 | 99,52 | 71,25 | |
5,715 | -0,22 | -3,59% | 2.299.591 | 6,5 | 4,86 | |
8,6 | -0,175 | -1,94% | 1.815.940 | 10,78 | 7,59 | |
68,41 | -4,82 | -6,56% | 233.179 | 73,89 | 50 | |
96 | -5,33 | -5,26% | 144.604 | 101,66 | 83,51 | |
82,02 | 2,18 | 2,78% | 639.368 | 89,73 | 72,94 | |
65,98 | -5,11 | -6,93% | 149.840 | 74,67 | 49,9 | |
92,54 | -62,28 | -38,94% | 47.086.906 | 166,98 | 81,82 | |
81,56 | 9,07 | 12,5% | 160.396 | 92,03 | 73,11 | |
0,775 | -0,386 | -30,18% | 1.734.602 | 1,6 | 0,66 | |
99,6 | -0,49 | -0,49% | 336.565 | 100,02 | 79,57 | |
53,64 | 14,43 | 36,79% | 1.452.003 | 56,84 | 36,47 | |
2,34 | -1,205 | -37,48% | 11.073.260 | 3,16 | 0,26 | |
0,861 | -0,914 | -52,22% | 380.847 | 1,78 | 0,79 | |
6,7 | -8,67 | -56,48% | 764.888 | 15,85 | 5,59 | |
9,92 | 0,03 | 0,3% | 35.850 | 9,95 | 9,83 | |
0,202 | 0,003 | 1,41% | 540 | 0,26 | 0,2 | |
10,24 | 1,81 | 21,47% | 100 | 10,24 | 10,24 | |
13 | 4,1 | 46,33% | 4.488 | 13,94 | 12,54 | |
12,84 | -3,845 | -23,13% | 12.292.690 | 18,48 | 12,08 | |
2,292 | 1,24 | 100% | 11.857.314 | 9,41 | 1,13 | |
0,72 | 0,245 | 47,46% | 1.693.156 | 1,46 | 0,52 | |
17,62 | 1,77 | 11,09% | 939.647 | 25,42 | 15,9 | |
0,222 | -0,901 | -80,8% | 4.527.758 | 1,19 | 0,2 | |
7,9 | -0,55 | -6,62% | 158.055 | 8,97 | 7,4 | |
9,25 | -4,795 | -32,8% | 21.876.364 | 16,78 | 8,62 | |
1,14 | -3,785 | -77,24% | 745.730 | 4,52 | 1,06 | |
63,1 | 0 | 0% | 0 | 0 | 0 | |
12,65 | 1,035 | 8,8% | 99.892 | 14,47 | 11,37 | |
13,51 | 0,28 | 2,12% | 487 | 13,99 | 11,85 | |
5,25 | -1,43 | -32,43% | 77.408 | 7,3 | 2,17 | |
37,41 | 2,695 | 7,58% | 158.441.475 | 51,38 | 23,38 | |
10,77 | -0,01 | -0,09% | 115.467 | 12,78 | 9,5 | |
49,05 | 0,11 | 0,23% | 1.714.710 | 52,35 | 42,5 | |
6,535 | -5,57 | -45,14% | 525.379 | 12,48 | 5,68 | |
0,265 | -0,227 | -44,89% | 6.332.177 | 0,68 | 0,21 | |
14,225 | 0,965 | 7,2% | 3.249.556 | 17,42 | 13,2 | |
24,025 | -2,76 | -10,34% | 338.234 | 27,36 | 18,24 | |
21,99 | -3,1 | -12,2% | 824.955 | 34,13 | 18,37 | |
46,9 | 7,86 | 20,15% | 531.648 | 82,96 | 33,27 | |
2,55 | -0,92 | -26,06% | 183.526 | 3,58 | 2,55 | |
1,45 | 0,07 | 5,26% | 18.977 | 1,93 | 1,34 | |
40,4 | -11,624 | -21,53% | 4.296.501 | 56,3 | 38,18 | |
104,99 | -33,18 | -23,08% | 2.369.687 | 148,95 | 99,47 | |
19,92 | -0,16 | -0,8% | 3.468.506 | 25,21 | 16,66 | |
0,11 | -0,101 | -39,62% | 1.423.797 | 0,38 | 0,09 | |
404,29 | -111,39 | -21,23% | 4.640.805 | 539,33 | 366 | |
8,32 | -1,66 | -15,53% | 1.359.994 | 14,91 | 5,73 | |
1,86 | -0,82 | -28,08% | 71.888 | 3,65 | 1,81 | |
110,32 | 7,03 | 6,8% | 3.678.897 | 121,99 | 101,66 | |
2,48 | 0,5 | 25,13% | 52.469 | 3,42 | 1,19 | |
182,77 | -11,31 | -5,91% | 9.951.682 | 198,76 | 165,7 | |
27,23 | -15,615 | -33,65% | 2.957.623 | 90,25 | 3,71 | |
3,825 | -1,035 | -20,99% | 6.114.591 | 5,68 | 3,53 | |
23,86 | -0,31 | -1,24% | 629.228 | 32,09 | 23,14 | |
10,04 | 0,57 | 6,02% | 24.171 | 10,05 | 9,96 | |
0,14 | 0,054 | 62,79% | 9.114 | 0,19 | 0,13 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
242,34 | 13,97 | 6,14% | 5.398.534 | 265,17 | 206,12 | |
317,79 | -15,57 | -4,18% | 2.041.244 | 449,05 | 308,52 | |
10,23 | 1,46 | 16,65% | 7.051 | 10,38 | 10,22 | |
11,49 | 2,72 | 31,01% | 22 | 11,49 | 10,25 | |
1,2 | 0,387 | 47,55% | 227.580 | 1,5 | 0,77 | |
23,74 | 7,29 | 48,76% | 4.727.314 | 24,1 | 13,96 | |
2,58 | 0,604 | 30,2% | 28.203 | 2,62 | 2,27 | |
25,44 | 5,045 | 24,94% | 7.713.942 | 34,38 | 19,44 | |
0,352 | -0,049 | -11,64% | 293.181 | 0,62 | 0,33 | |
3,22 | -0,97 | -22,1% | 87.529 | 4,72 | 3,2 | |
0,83 | -0,488 | -37,27% | 73.175 | 1,69 | 0,53 | |
1,3 | -0,143 | -9,91% | 2.101.711 | 2,58 | 1,1 | |
17,465 | 0,17 | 0,95% | 3.221.196 | 20,8 | 14,12 | |
71,13 | 8,39 | 13,5% | 1.900.769 | 72,4 | 54,1 | |
7,38 | 1,045 | 16,99% | 1.525.969 | 8,21 | 4,46 | |
39,73 | 3,69 | 9,97% | 481.889 | 52,5 | 36,73 | |
10,7 | 0,06 | 0,56% | 2.356 | 11,95 | 10,61 | |
0,11 | 0,034 | 44,69% | 4.600 | 0,15 | 0,09 | |
11,5 | 1,14 | 11% | 132 | 11,5 | 11,05 | |
55,29 | 3,53 | 6,83% | 27.448 | 62,51 | 50,99 | |
6,2 | 0,725 | 13,21% | 7.054.111 | 7,11 | 5,26 | |
14,01 | 0 | 0% | 0 | 0 | 0 | |
10,85 | 0,215 | 2,02% | 89.328 | 10,9 | 10,69 | |
12,57 | 2 | 18,92% | 777 | 16,04 | 10,81 | |
1,15 | 0,24 | 22,64% | 59.782 | 1,81 | 1,05 | |
0,619 | -0,474 | -43,11% | 331.298 | 1,41 | 0,6 | |
8,7 | 0 | 0% | 0 | 0 | 0 | |
6,08 | 2,43 | 63,12% | 28.838 | 6,3 | 3,46 | |
3,848 | -1,06 | -22,04% | 948.479 | 5,01 | 3,39 | |
36,66 | 4,63 | 15,85% | 406.804 | 38,81 | 27 | |
0,628 | -0,222 | -25,32% | 139.465 | 0,99 | 0,62 | |
47,3 | -2,67 | -5,02% | 1.005.003 | 61,4 | 34,28 | |
11,885 | 2,28 | 24,1% | 178.084 | 12,32 | 8,7 | |
1,07 | -0,18 | -14,29% | 127.575 | 1,43 | 0,9 | |
4,415 | -0,25 | -5,39% | 1.774.099 | 5,42 | 3,98 | |
1,07 | -0,74 | -39,57% | 200.962 | 1,86 | 0,85 | |
49,375 | 5,42 | 11,73% | 11.183.642 | 63,1 | 40,77 | |
6,69 | 5,99 | 434,06% | 3.346.949 | 7,68 | 0,78 | |
5,79 | 2,76 | 91,09% | 14.397 | 5,87 | 2,9 | |
36,36 | 9,81 | 38,53% | 6.710.320 | 43,52 | 24,32 | |
1,69 | -10,397 | -85,88% | 5.208.554 | 19,16 | 1,31 | |
0,696 | -0,078 | -9,95% | 2.011.679 | 0,94 | 0,68 | |
5,38 | -19,927 | -80,17% | 95.126 | 28 | 4,45 | |
404,15 | 84,69 | 23,63% | 9.743.488 | 487,88 | 296,91 | |
15,59 | -5,205 | -22,81% | 94.695.397 | 29,84 | 14,81 | |
5,92 | -0,44 | -6,83% | 473.419 | 6,88 | 4,27 | |
5,505 | -1,805 | -23,66% | 4.531.914 | 10,12 | 4,4 | |
336,87 | -86,64 | -20,34% | 124.865.442 | 445,57 | 297,4 | |
35,39 | 8,16 | 29,51% | 5.455.730 | 36,66 | 26,78 | |
6,19 | -3,01 | -31,35% | 47.244 | 11,8 | 3,6 | |
99,865 | 1,82 | 1,83% | 946.484 | 107,74 | 96,78 | |
20,51 | -0,41 | -1,96% | 24.038 | 21,27 | 20,18 | |
17,6 | 0,93 | 5,71% | 883 | 19,36 | 16,8 | |
272,26 | -26,22 | -8,48% | 17.317.910 | 333,87 | 264,85 | |
203,19 | 26,87 | 15,14% | 2.043.846 | 216,29 | 159,99 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,53 | 0,03 | 0,29% | 67.070 | 10,59 | 10,4 | |
10,75 | 0,37 | 3,56% | 7 | 10,75 | 10,6 | |
3,5 | 2,225 | 170,5% | 7.135.784 | 12,18 | 1,18 | |
17,545 | 1,535 | 9,61% | 2.030.126 | 19,49 | 15,55 | |
50,26 | 10,5 | 27,03% | 4.426.461 | 59,3 | 36,49 | |
1,39 | -0,3 | -15,71% | 18.740 | 2,01 | 1,26 | |
0,18 | 0,001 | 0,45% | 626 | 0,18 | 0,15 | |
10,97 | 0,7 | 6,82% | 214 | 12,48 | 10,91 | |
10,37 | 1,55 | 17,57% | 2.536 | 10,38 | 10,3 | |
30,205 | 11,107 | 56,49% | 3.007.871 | 32,49 | 16,88 | |
22,845 | 2,11 | 10,25% | 16.506.905 | 23,76 | 20,12 | |
48,36 | 3,09 | 6,8% | 5.847.689 | 52,11 | 39,62 | |
75,22 | 3,62 | 5,08% | 1.592.902 | 81,04 | 65,66 | |
24,73 | 4,54 | 21,66% | 43.160 | 29,81 | 20,83 | |
18,03 | 4,51 | 30,68% | 1.049.781 | 22,5 | 12,52 | |
0,841 | 0,656 | 238,52% | 8.161.452 | 2,46 | 0,31 | |
8,58 | -0,534 | -5,96% | 145.768 | 9,68 | 7,94 | |
24,8 | 0,97 | 4,08% | 29.226.136 | 28,08 | 22,01 | |
17,06 | 0,95 | 5,88% | 558.047 | 19,23 | 13,58 | |
115,58 | -0,11 | -0,1% | 642.073 | 118,42 | 104,22 | |
11,055 | 1,885 | 20,5% | 8.858.505 | 13,77 | 8,72 | |
2,64 | 0,66 | 37,39% | 15.825.816 | 2,7 | 1,56 | |
19,81 | 0,2 | 0,99% | 239.947 | 21,47 | 18 | |
10,965 | -1,005 | -8,48% | 4.548.583 | 14,96 | 9,88 | |
13,415 | -8,975 | -40,09% | 36.301.699 | 23,56 | 12,83 | |
4,36 | -0,68 | -12,83% | 316.741 | 5,56 | 3,18 | |
2,02 | -0,085 | -4,04% | 22.176 | 2,4 | 1,83 | |
16,95 | 0,555 | 3,39% | 1.189.619 | 17,66 | 15,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,13 | - | 3,44% | 3.056.097 | 40,12 | 27,35 | |
10,19 | - | 18,9% | 20.125 | 10,2 | 10 | |
0,11 | - | -26,37% | 8.447 | 0,16 | 0,11 | |
10,31 | - | 19,88% | 1.813 | 10,34 | 10,11 | |
9,105 | - | -43,65% | 26.158.260 | 17,76 | 9,08 | |
66,44 | - | 21,62% | 4.600.526 | 94,51 | 45,1 | |
1,9 | - | 16,27% | 75.550 | 2,35 | 1,5 | |
94,4 | - | -5,03% | 7.884.155 | 100,18 | 71,25 | |
5,715 | - | 32,4% | 4.206.200 | 6,5 | 3,96 | |
8,6 | - | -17,15% | 4.092.337 | 10,96 | 7,35 | |
68,41 | - | -9,83% | 358.989 | 79,99 | 50 | |
96 | - | -4,3% | 310.748 | 102,75 | 83,51 | |
82,02 | - | 6,44% | 1.708.927 | 89,73 | 69,85 | |
65,98 | - | -12,56% | 349.276 | 82,14 | 49,9 | |
92,54 | - | -24,11% | 104.934.286 | 197 | 81,82 | |
81,56 | - | -8,68% | 437.476 | 92,41 | 57,31 | |
0,775 | - | -64,95% | 4.897.387 | 2,7 | 0,66 | |
99,6 | - | 6,68% | 575.055 | 100,03 | 79,57 | |
53,64 | - | -24,77% | 4.011.221 | 71,95 | 35,77 | |
2,34 | - | -57,86% | 11.136.822 | 6,1 | 0,26 | |
0,861 | - | -30,03% | 1.186.373 | 1,99 | 0,79 | |
6,7 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
13 | - | -4,29% | 8.243 | 13,94 | 12,25 | |
12,84 | - | -18,53% | 21.256.451 | 29,21 | 12,08 | |
2,292 | - | 22,77% | 14.329.558 | 9,41 | 1,11 | |
0,72 | - | -61,94% | 2.503.821 | 2,44 | 0,47 | |
17,62 | - | 80,55% | 1.312.721 | 25,42 | 9,69 | |
0,222 | - | -86,23% | 6.509.545 | 1,6 | 0,2 | |
7,9 | - | -17,18% | 300.175 | 9,72 | 7,34 | |
9,25 | - | -49,21% | 45.874.724 | 21,14 | 8,62 | |
1,14 | - | -88,85% | 1.636.691 | 23,1 | 1,06 | |
63,1 | - | 0% | 0 | 0 | 0 | |
12,65 | - | 25,07% | 166.226 | 14,47 | 9,74 | |
13,51 | - | -17,07% | 2.596 | 17,6 | 11,85 | |
5,25 | - | -27,32% | 1.010.294 | 7,3 | 2,17 | |
37,41 | - | 27,08% | 260.221.296 | 51,38 | 19,49 | |
10,77 | - | 27,32% | 221.610 | 12,78 | 7,09 | |
49,05 | - | -6,5% | 3.631.409 | 59,43 | 42,5 | |
6,535 | - | -51,85% | 1.323.966 | 14,43 | 5,68 | |
0,265 | - | -67,78% | 6.580.775 | 0,95 | 0,21 | |
14,225 | - | -8,07% | 6.731.929 | 17,42 | 11,44 | |
24,025 | - | -3,43% | 521.394 | 34,82 | 18,24 | |
21,99 | - | 33,83% | 1.414.423 | 41,64 | 15,65 | |
46,9 | - | 0% | 0 | 0 | 0 | |
2,55 | - | -33,33% | 718.692 | 4,27 | 2,55 | |
1,45 | - | -11,95% | 43.716 | 2,11 | 1,31 | |
40,4 | - | -23,43% | 8.152.168 | 66,99 | 38,18 | |
104,99 | - | 29,51% | 4.508.137 | 148,95 | 64,55 | |
19,92 | - | -2,78% | 6.934.000 | 25,55 | 16,66 | |
0,11 | - | -90,56% | 2.857.749 | 1,71 | 0,09 | |
404,29 | - | -2,03% | 9.632.925 | 539,33 | 366 | |
8,32 | - | 63,79% | 3.210.809 | 14,91 | 5,07 | |
1,86 | - | -35,58% | 205.415 | 4,14 | 1,81 | |
110,32 | - | 17,63% | 8.294.903 | 121,99 | 85,26 | |
2,48 | - | -9,45% | 117.723 | 3,42 | 1,19 | |
182,77 | - | -17,96% | 24.492.250 | 224,75 | 165,7 | |
27,23 | - | -87,17% | 2.973.178 | 333,75 | 3,71 | |
3,825 | - | 17,67% | 11.824.443 | 5,68 | 2,84 | |
23,86 | - | -12,3% | 1.722.866 | 37,7 | 20,68 | |
10,04 | - | 1,52% | 30.481 | 10,12 | 9,91 | |
0,14 | - | 12,18% | 10.445 | 0,21 | 0,13 | |
10,06 | - | 0% | 0 | 0 | 0 | |
242,34 | - | 24,6% | 10.620.531 | 265,17 | 187,66 | |
317,79 | - | -8,12% | 4.775.337 | 449,05 | 301,62 | |
10,23 | - | 1,09% | 20.809 | 10,38 | 10,15 | |
11,49 | - | 29,39% | 122 | 11,49 | 10,25 | |
1,2 | - | 52,42% | 434.230 | 1,5 | 0,69 | |
23,74 | - | 17,98% | 10.498.788 | 29,64 | 12,26 | |
2,58 | - | -1,36% | 62.342 | 3,12 | 2,21 | |
25,44 | - | 97,58% | 15.199.389 | 34,38 | 10,84 | |
0,352 | - | -59% | 410.561 | 1 | 0,3 | |
3,22 | - | -11,17% | 399.874 | 7,15 | 3,2 | |
0,83 | - | -37,27% | 89.011 | 1,84 | 0,53 | |
1,3 | - | 80,13% | 3.194.446 | 2,58 | 0,62 | |
17,465 | - | 153,97% | 5.926.930 | 20,8 | 6,4 | |
71,13 | - | 12,46% | 3.273.811 | 79,86 | 54,1 | |
7,38 | - | -29,87% | 3.277.014 | 11,53 | 4,46 | |
39,73 | - | -20,59% | 1.012.525 | 64,32 | 31,58 | |
10,7 | - | 7,43% | 21.530 | 11,95 | 10,5 | |
0,11 | - | -44,86% | 12.598 | 0,22 | 0,09 | |
11,5 | - | 11% | 1.414 | 11,5 | 10,5 | |
55,29 | - | -35,15% | 133.959 | 90 | 48,56 | |
6,2 | - | 36,29% | 13.287.033 | 7,3 | 4,04 | |
14,01 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 3,28% | 94.061 | 10,9 | 10,55 | |
12,57 | - | 19,37% | 777 | 16,04 | 10,81 | |
1,15 | - | 45,35% | 505.369 | 1,81 | 0,92 | |
0,619 | - | -13,49% | 958.042 | 1,41 | 0,58 | |
8,7 | - | 0% | 0 | 0 | 0 | |
6,08 | - | 39,56% | 71.507 | 6,3 | 2,95 | |
3,848 | - | -25% | 2.819.512 | 6,7 | 3,39 | |
36,66 | - | 59,85% | 1.126.861 | 38,81 | 20,71 | |
0,628 | - | -12,64% | 487.034 | 1,26 | 0,52 | |
47,3 | - | 84,03% | 1.846.147 | 61,4 | 25,59 | |
11,885 | - | 83,44% | 577.893 | 12,32 | 6,29 | |
1,07 | - | -5,68% | 260.504 | 1,49 | 0,9 | |
4,415 | - | 8% | 3.798.652 | 5,42 | 3,81 | |
1,07 | - | -52,02% | 506.254 | 2,51 | 0,85 | |
49,375 | - | -1,79% | 23.336.221 | 63,1 | 40,77 | |
6,69 | - | 247,64% | 3.438.624 | 7,68 | 0,78 | |
5,79 | - | 1.460,23% | 1.202.811 | 5,87 | 0,22 | |
36,36 | - | 59,52% | 13.330.949 | 43,52 | 15,73 | |
1,69 | - | -86,3% | 6.508.095 | 19,16 | 1,31 | |
0,696 | - | 11,05% | 5.932.196 | 1,14 | 0,54 | |
5,38 | - | -82,48% | 97.702 | 31,92 | 4,45 | |
404,15 | - | 45,07% | 18.812.867 | 487,88 | 263 | |
15,59 | - | 8,74% | 170.836.964 | 29,84 | 13,03 | |
5,92 | - | 39,21% | 1.700.594 | 7,92 | 3,79 | |
5,505 | - | -16,31% | 9.093.614 | 10,12 | 4,4 | |
336,87 | - | -17,38% | 345.759.362 | 453,4 | 297,4 | |
35,39 | - | 0,76% | 11.528.641 | 37,39 | 25,83 | |
6,19 | - | -51,19% | 123.537 | 15,3 | 3,6 | |
99,865 | - | -3,11% | 2.211.651 | 107,74 | 87,41 | |
20,51 | - | -7,76% | 98.917 | 22,88 | 20,18 | |
17,6 | - | 2,08% | 4.831 | 19,36 | 16,18 | |
272,26 | - | 25,36% | 34.211.247 | 333,87 | 184,92 | |
203,19 | - | 9,3% | 5.087.762 | 216,29 | 153,86 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,53 | - | -1,96% | 142.284 | 10,73 | 10,31 | |
10,75 | - | -0,19% | 107 | 11,12 | 10,6 | |
3,5 | - | -38,39% | 9.162.931 | 22,08 | 1,16 | |
17,545 | - | 14,18% | 4.420.101 | 19,49 | 13,22 | |
50,26 | - | 69,85% | 9.517.590 | 59,3 | 26,76 | |
1,39 | - | -8,52% | 28.664 | 2,43 | 1,26 | |
0,18 | - | 20,39% | 626 | 0,18 | 0,15 | |
10,97 | - | 6,92% | 414 | 12,48 | 10,31 | |
10,37 | - | 18,92% | 21.924 | 10,38 | 10,17 | |
30,205 | - | 77,66% | 6.388.438 | 32,49 | 16,32 | |
22,845 | - | -18,35% | 35.069.372 | 29,67 | 19,56 | |
48,36 | - | -10,57% | 13.283.717 | 55,6 | 39,62 | |
75,22 | - | 14,81% | 3.977.160 | 81,04 | 62,65 | |
24,73 | - | 37,47% | 80.758 | 29,81 | 17,8 | |
18,03 | - | 0% | 0 | 0 | 0 | |
0,841 | - | 245,55% | 8.180.743 | 2,46 | 0,28 | |
8,58 | - | -6,55% | 250.997 | 9,68 | 7,84 | |
24,8 | - | 4,03% | 60.404.417 | 28,08 | 21,04 | |
17,06 | - | 27,14% | 1.386.656 | 19,23 | 10,37 | |
115,58 | - | -27,45% | 1.445.345 | 170,83 | 104,22 | |
11,055 | - | 1,65% | 17.387.362 | 13,95 | 8,05 | |
2,64 | - | -7,62% | 23.818.660 | 2,98 | 1,56 | |
19,81 | - | 19,45% | 558.243 | 21,47 | 15,21 | |
10,965 | - | -30,12% | 10.685.499 | 17,51 | 9,88 | |
13,415 | - | -46,93% | 88.936.533 | 32,9 | 12,83 | |
4,36 | - | -15,85% | 404.416 | 6,58 | 3,18 | |
2,02 | - | -12,55% | 41.463 | 2,4 | 1,83 | |
16,95 | - | -10,09% | 2.734.244 | 20,4 | 13,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,13 | - | 73,5% | 7.043.326 | 40,12 | 18 | |
10,19 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
9,105 | - | -39,93% | 63.431.856 | 19,94 | 9,08 | |
66,44 | - | 63,75% | 9.054.873 | 94,51 | 36,54 | |
1,9 | - | 9,04% | 399.180 | 3,43 | 1,5 | |
94,4 | - | -1,86% | 10.280.834 | 100,35 | 71,25 | |
5,715 | - | 41,27% | 7.882.630 | 6,5 | 3,85 | |
8,6 | - | -5,25% | 8.441.156 | 12,8 | 7,35 | |
68,41 | - | -17,75% | 1.220.502 | 84,6 | 50 | |
96 | - | -15,96% | 945.285 | 116,99 | 83,51 | |
82,02 | - | 2,18% | 2.549.829 | 89,73 | 69,85 | |
65,98 | - | -32,08% | 961.840 | 102,3 | 49,9 | |
92,54 | - | -73,14% | 211.201.511 | 367,52 | 81,82 | |
81,56 | - | 15,63% | 685.482 | 92,5 | 57,31 | |
0,775 | - | -83,63% | 10.829.178 | 7,43 | 0,66 | |
99,6 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
53,64 | - | 169,06% | 10.161.790 | 94,9 | 18,32 | |
2,34 | - | -64,56% | 11.687.190 | 10,96 | 0,26 | |
0,861 | - | -87,7% | 7.451.946 | 7,83 | 0,79 | |
6,7 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
13 | - | 10,12% | 23.595 | 13,94 | 10,4 | |
12,84 | - | -51,43% | 33.299.773 | 30 | 12,08 | |
2,292 | - | 56,96% | 16.325.827 | 9,41 | 0,68 | |
0,72 | - | -67,1% | 3.028.303 | 2,9 | 0,47 | |
17,62 | - | 66,64% | 1.362.334 | 25,42 | 9,69 | |
0,222 | - | -87,55% | 12.361.216 | 2,26 | 0,2 | |
7,9 | - | -26,41% | 505.395 | 11,73 | 7,34 | |
9,25 | - | -36,57% | 85.794.716 | 22,42 | 8,62 | |
1,14 | - | -92,41% | 1.755.492 | 24,3 | 1,06 | |
63,1 | - | 0% | 0 | 0 | 0 | |
12,65 | - | 1,99% | 332.840 | 14,47 | 8,41 | |
13,51 | - | -29,64% | 5.911 | 20,64 | 11,85 | |
5,25 | - | -92,43% | 1.382.703 | 137,16 | 2,17 | |
37,41 | - | -16,57% | 387.119.986 | 58,77 | 19,49 | |
10,77 | - | 18,61% | 509.953 | 13,5 | 7,09 | |
49,05 | - | 12,35% | 7.165.453 | 59,43 | 41,96 | |
6,535 | - | -75,94% | 2.878.800 | 75,99 | 5,68 | |
0,265 | - | -87,87% | 7.008.610 | 3,06 | 0,21 | |
14,225 | - | -36,18% | 12.833.236 | 24,08 | 11,44 | |
24,025 | - | 115,68% | 730.953 | 34,82 | 10,38 | |
21,99 | - | 142,9% | 1.813.599 | 41,64 | 7,17 | |
46,9 | - | 0% | 0 | 0 | 0 | |
2,55 | - | -41,35% | 4.306.707 | 4,79 | 2,37 | |
1,45 | - | -66,67% | 1.130.612 | 4,2 | 1,31 | |
40,4 | - | -17,08% | 19.196.607 | 87,86 | 38,18 | |
104,99 | - | 57,68% | 7.099.478 | 148,95 | 58,32 | |
19,92 | - | 24,57% | 15.863.627 | 25,55 | 13 | |
0,11 | - | -95,58% | 3.013.725 | 3,5 | 0,09 | |
404,29 | - | -33,94% | 23.724.523 | 626,21 | 366 | |
8,32 | - | 453,99% | 7.282.348 | 14,91 | 1,19 | |
1,86 | - | 8,53% | 648.951 | 4,73 | 1,8 | |
110,32 | - | 3,54% | 15.642.839 | 121,99 | 85,26 | |
2,48 | - | -11,07% | 1.004.263 | 5,25 | 1,19 | |
182,77 | - | -29,41% | 44.382.587 | 261,49 | 165,7 | |
27,23 | - | -93,83% | 3.047.454 | 1.946,25 | 3,71 | |
3,825 | - | 17,85% | 19.964.409 | 5,68 | 2,84 | |
23,86 | - | 95,31% | 3.084.620 | 37,7 | 12,37 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
242,34 | - | 3,92% | 19.505.814 | 265,17 | 187,66 | |
317,79 | - | -5,38% | 10.502.546 | 451,18 | 301,62 | |
10,23 | - | 0% | 0 | 0 | 0 | |
11,49 | - | 0% | 0 | 0 | 0 | |
1,2 | - | 296,83% | 1.903.338 | 1,55 | 0,41 | |
23,74 | - | 105,55% | 16.635.866 | 29,64 | 10,26 | |
2,58 | - | -18,11% | 110.754 | 3,31 | 2,21 | |
25,44 | - | 250% | 27.658.712 | 34,38 | 6,26 | |
0,352 | - | -79,51% | 1.433.877 | 2,58 | 0,3 | |
3,22 | - | -59,81% | 1.497.535 | 9,76 | 3,2 | |
0,83 | - | -77,04% | 1.133.438 | 3,91 | 0,53 | |
1,3 | - | -62,21% | 3.382.701 | 3,5 | 0,62 | |
17,465 | - | 124,61% | 7.945.816 | 20,8 | 5,97 | |
71,13 | - | 29,11% | 5.706.164 | 85 | 48,27 | |
7,38 | - | -58,29% | 5.221.522 | 18,33 | 4,46 | |
39,73 | - | 1,55% | 1.804.257 | 64,32 | 31,58 | |
10,7 | - | 4,7% | 39.832 | 11,95 | 10,29 | |
0,11 | - | -41,89% | 50.393 | 0,25 | 0,09 | |
11,5 | - | 55,2% | 1.414 | 11,5 | 10,5 | |
55,29 | - | 24,43% | 182.811 | 90 | 40,55 | |
6,2 | - | 111,75% | 32.649.960 | 7,3 | 2,72 | |
14,01 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 10,98% | 103.767 | 10,9 | 10,33 | |
12,57 | - | 22,63% | 1.527 | 16,04 | 10,44 | |
1,15 | - | 52,58% | 740.689 | 1,81 | 0,92 | |
0,619 | - | -65,43% | 4.015.889 | 1,94 | 0,54 | |
8,7 | - | 0% | 0 | 0 | 0 | |
6,08 | - | 15,44% | 131.387 | 6,3 | 2,95 | |
3,848 | - | -39,71% | 4.779.154 | 7,14 | 3,39 | |
36,66 | - | 37% | 3.536.841 | 38,81 | 14,4 | |
0,628 | - | -62,56% | 863.709 | 1,97 | 0,52 | |
47,3 | - | 130,5% | 2.697.794 | 61,4 | 19,66 | |
11,885 | - | -0,97% | 1.061.551 | 12,55 | 6,29 | |
1,07 | - | -27,76% | 5.685.366 | 2,09 | 0,9 | |
4,415 | - | -23,27% | 8.691.149 | 8,26 | 3,81 | |
1,07 | - | -88,82% | 816.430 | 12,23 | 0,85 | |
49,375 | - | -34,2% | 50.828.248 | 104,31 | 40,77 | |
6,69 | - | 49,8% | 8.231.191 | 13,2 | 0,78 | |
5,79 | - | 833,87% | 2.074.156 | 5,87 | 0,22 | |
36,36 | - | 16,79% | 18.634.824 | 43,52 | 15,73 | |
1,69 | - | -71,5% | 7.010.180 | 19,16 | 1,31 | |
0,696 | - | -43,81% | 17.389.251 | 2,34 | 0,54 | |
5,38 | - | -90,22% | 131.620 | 54,95 | 4,45 | |
404,15 | - | 301,2% | 36.479.254 | 487,88 | 106,31 | |
15,59 | - | 87,64% | 350.114.183 | 29,84 | 8,6 | |
5,92 | - | 0% | 0 | 0 | 0 | |
5,505 | - | 0% | 0 | 0 | 0 | |
336,87 | - | 1,25% | 721.646.761 | 498,8 | 297,4 | |
35,39 | - | 0,56% | 20.558.653 | 43,14 | 25,83 | |
6,19 | - | -86,35% | 142.165 | 48,44 | 3,6 | |
99,865 | - | 19,9% | 4.937.672 | 109,41 | 75,57 | |
20,51 | - | 0,83% | 267.137 | 22,88 | 19,8 | |
17,6 | - | 50,7% | 14.361 | 19,36 | 15,91 | |
272,26 | - | 45,56% | 70.019.397 | 333,87 | 152,82 | |
203,19 | - | 17,5% | 10.123.954 | 216,29 | 153,86 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 9,47% | 729.790 | 11,85 | 10,12 | |
10,75 | - | 5,91% | 10.225 | 12,47 | 10,11 | |
3,5 | - | 0% | 0 | 0 | 0 | |
17,545 | - | 33,56% | 6.934.214 | 19,49 | 12,54 | |
50,26 | - | 77,99% | 17.853.754 | 59,3 | 26,76 | |
1,39 | - | -37,11% | 56.282 | 3 | 1,26 | |
0,18 | - | 29,1% | 20.159 | 0,24 | 0,15 | |
10,97 | - | 8,72% | 73.809 | 12,48 | 10,09 | |
10,37 | - | 9,16% | 82.922 | 10,38 | 10,02 | |
30,205 | - | -5,9% | 11.148.499 | 34,8 | 15,89 | |
22,845 | - | -29,84% | 65.901.616 | 34,17 | 19,56 | |
48,36 | - | -23,52% | 23.610.611 | 69,77 | 39,62 | |
75,22 | - | -24,05% | 7.849.255 | 108,51 | 62,57 | |
24,73 | - | 12,38% | 131.269 | 29,81 | 17,61 | |
18,03 | - | 0% | 0 | 0 | 0 | |
0,841 | - | 0% | 0 | 0 | 0 | |
8,58 | - | -20,04% | 506.167 | 11,1 | 7,65 | |
24,8 | - | -9,17% | 115.835.194 | 28,1 | 21,04 | |
17,06 | - | -11,67% | 3.486.745 | 20,85 | 10,37 | |
115,58 | - | -36,47% | 2.127.674 | 190,68 | 104,22 | |
11,055 | - | 37,98% | 31.322.436 | 17,39 | 7,24 | |
2,64 | - | -46,59% | 33.528.594 | 5,4 | 1,56 | |
19,81 | - | 25,02% | 1.134.659 | 21,47 | 14,29 | |
10,965 | - | -61,7% | 18.150.349 | 30,35 | 9,88 | |
13,415 | - | -75,6% | 141.954.236 | 56,37 | 12,83 | |
4,36 | - | -42,29% | 728.801 | 11,5 | 3,18 | |
2,02 | - | 111,61% | 532.469 | 2,92 | 1 | |
16,95 | - | 24,39% | 4.568.683 | 21 | 13,13 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Ferrovial ataca niveles de resistencia de corto plazo Deoleo se dispara en Bolsa entre rumores de una oferta inminente de Dcoop España dispara su gasto en defensa hasta 4.750 millones en 2025 El oro vuelve a acercarse a los 4.400 dólares El Ibex 35 intenta estabilizarse tras cinco días de caídas: Solaria y Cellnex, cara y cruz en el índice
X