Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 47,43 | 4,73 | 11,08% | 95.867 | 48,8 | 45,5 | 06/11/2026 | |
| 252,32 | 8,53 | 3,5% | 58.397 | 266,47 | 245,1 | 06/11/2026 | |
| 39,52 | 0,525 | 1,35% | 164.373 | 40,22 | 38,72 | 06/11/2026 | |
| 2,74 | 0 | 0% | 30.594 | 2,77 | 2,66 | 06/11/2026 | |
| 78,86 | -0,07 | -0,09% | 2.560 | 79,92 | 78,4 | 06/11/2026 | |
| 26,525 | 0,445 | 1,71% | 32.044 | 26,69 | 26,05 | 06/11/2026 | |
| 10,28 | -0,02 | -0,19% | 100 | 10,28 | 10,28 | 13/10/2026 | |
| 0,09 | -0,01 | -9,62% | 213 | 0,11 | 0,09 | 27/08/2026 | |
| 10,39 | -3,72 | -26,36% | 3 | 10,39 | 10,39 | 15/09/2026 | |
| 7,515 | 0,025 | 0,33% | 98.577 | 7,75 | 7,5 | 06/11/2026 | |
| 54,32 | 0,78 | 1,46% | 21.279 | 55,8 | 53,6 | 06/11/2026 | |
| 1,32 | -0,24 | -15,38% | 12 | 1,32 | 1,32 | 03/11/2026 | |
| 99,82 | 0,35 | 0,35% | 136.645 | 99,84 | 99,53 | 06/11/2026 | |
| 5,55 | 0,29 | 5,51% | 41.159 | 5,61 | 5,17 | 06/11/2026 | |
| 6,43 | 0,33 | 5,41% | 22.833 | 6,43 | 6,21 | 06/11/2026 | |
| 70,17 | 0,26 | 0,37% | 2 | 70,17 | 70,16 | 06/11/2026 | |
| 103,23 | 0,83 | 0,81% | 2.007 | 103,24 | 101,95 | 06/11/2026 | |
| 52,3 | -6,2 | -10,6% | 37.093 | 56,22 | 51,01 | 06/11/2026 | |
| 68,73 | -0,01 | -0,01% | 52 | 68,73 | 68,73 | 06/11/2026 | |
| 128,97 | -0,76 | -0,59% | 552.377 | 130,58 | 125,61 | 06/11/2026 | |
| 61,7 | 1,46 | 2,42% | 1.151 | 62,26 | 60,04 | 06/11/2026 | |
| 0,166 | -0,004 | -2,52% | 6.350 | 0,17 | 0,16 | 06/11/2026 | |
| 0,34 | 0,015 | 4,52% | 62.798 | 0,35 | 0,31 | 06/11/2026 | |
| 94,25 | 0,821 | 0,88% | 1.679 | 94,32 | 93,96 | 06/11/2026 | |
| 96,29 | 0,807 | 0,85% | 3.241 | 96,58 | 95,79 | 06/11/2026 | |
| 20,38 | 1,315 | 6,9% | 38.932 | 21,23 | 18,69 | 06/11/2026 | |
| 1,58 | -0,02 | -1,25% | 645 | 1,58 | 1,58 | 06/11/2026 | |
| 0,964 | 0,012 | 1,29% | 28.968 | 1,09 | 0,87 | 06/11/2026 | |
| 9,96 | -0,24 | -2,35% | 3.975 | 10,01 | 9,7 | 06/11/2026 | |
| 9,96 | -0,05 | -0,5% | 400 | 9,96 | 9,96 | 09/10/2026 | |
| 0,235 | -0,001 | -0,42% | 1.400 | 0,24 | 0,24 | 10/09/2026 | |
| 10,23 | -1,63 | -13,74% | 2 | 10,23 | 10,23 | 21/10/2026 | |
| 11,43 | 1,8 | 18,69% | 5 | 11,43 | 11,26 | 06/11/2026 | |
| 16,335 | 2,165 | 15,28% | 284.857 | 16,35 | 14,66 | 06/11/2026 | |
| 2,05 | 0,03 | 1,49% | 2.482 | 2,06 | 2,02 | 06/11/2026 | |
| 0,382 | 0,223 | 140,69% | 3.627.120 | 0,47 | 0,16 | 06/11/2026 | |
| 8,75 | -0,43 | -4,68% | 47.539 | 9,54 | 8,32 | 06/11/2026 | |
| 0,275 | 0,031 | 12,57% | 43.278 | 0,28 | 0,25 | 06/11/2026 | |
| 6,8 | 0,09 | 1,34% | 2.201 | 6,89 | 6,79 | 06/11/2026 | |
| 9,975 | 0,115 | 1,17% | 591.825 | 10,56 | 9,56 | 06/11/2026 | |
| 2,72 | -0,09 | -3,2% | 2.382 | 2,84 | 2,7 | 06/11/2026 | |
| 50,06 | 2,47 | 5,19% | 5.670 | 50,9 | 48,86 | 06/11/2026 | |
| 13,42 | 0,08 | 0,6% | 341 | 13,56 | 13,28 | 06/11/2026 | |
| 10,59 | 0,68 | 6,86% | 1 | 10,59 | 10,59 | 06/11/2026 | |
| 4,34 | 0,13 | 3,09% | 224 | 4,44 | 4,33 | 06/11/2026 | |
| 28,75 | 1,67 | 6,17% | 1.333.955 | 29,47 | 27,82 | 06/11/2026 | |
| 8,35 | 0,04 | 0,48% | 339 | 8,48 | 8,35 | 06/11/2026 | |
| 26,19 | -0,58 | -2,17% | 125.018 | 27,08 | 25,93 | 06/11/2026 | |
| 4,88 | 0,165 | 3,5% | 15.132 | 4,92 | 4,68 | 06/11/2026 | |
| 0,163 | 0,005 | 3,36% | 18.083 | 0,17 | 0,15 | 06/11/2026 | |
| 23,185 | 0 | 0% | 55.714 | 23,22 | 23,17 | 06/11/2026 | |
| 30,85 | 1,9 | 6,56% | 5.628 | 31,22 | 29 | 06/11/2026 | |
| 9,6 | 0,52 | 5,73% | 10.260 | 9,71 | 9,38 | 06/11/2026 | |
| 14,8 | 0,7 | 4,96% | 723 | 14,98 | 13,95 | 06/11/2026 | |
| 7,1 | 0,29 | 4,26% | 11.996 | 7,33 | 6,72 | 06/11/2026 | |
| 3,855 | -0,085 | -2,16% | 17 | 3,87 | 3,76 | 06/11/2026 | |
| 36,825 | 1,755 | 5% | 42.155 | 37,08 | 35,31 | 06/11/2026 | |
| 116,74 | 0,36 | 0,31% | 78.609 | 117,08 | 116,05 | 06/11/2026 | |
| 9,52 | 0,205 | 2,2% | 155.116 | 9,77 | 9,22 | 06/11/2026 | |
| 450,355 | 9,94 | 2,26% | 82.686 | 453,63 | 438,04 | 06/11/2026 | |
| 4,84 | 1,1 | 29,41% | 61.657 | 4,88 | 3,88 | 06/11/2026 | |
| 1,23 | -0,01 | -0,81% | 242 | 1,26 | 1,22 | 06/11/2026 | |
| 108,42 | -0,265 | -0,24% | 136.220 | 109,73 | 107,65 | 06/11/2026 | |
| 2,21 | -0,06 | -2,64% | 99 | 2,35 | 2,21 | 05/11/2026 | |
| 161,94 | 1,21 | 0,75% | 253.129 | 163,27 | 155,98 | 06/11/2026 | |
| 2,02 | -0,285 | -12,36% | 20.165 | 2,18 | 1,96 | 06/11/2026 | |
| 1,995 | -0,17 | -7,85% | 120.112 | 2,18 | 1,99 | 06/11/2026 | |
| 1,6 | -0,24 | -13,04% | 774 | 1,68 | 1,6 | 05/11/2026 | |
| 26,02 | -0,38 | -1,44% | 5.444 | 26,27 | 25,68 | 06/11/2026 | |
| 10,15 | 0,01 | 0,1% | 352 | 10,15 | 10,14 | 06/11/2026 | |
| 0,148 | -0,062 | -29,54% | 2 | 0,15 | 0,15 | 11/09/2026 | |
| 10,16 | -3,43 | -25,24% | 1 | 10,16 | 10,16 | 21/08/2026 | |
| 214,86 | 1,56 | 0,73% | 94.872 | 217,62 | 209,79 | 06/11/2026 | |
| 338,63 | 22,215 | 7,02% | 60.734 | 341,33 | 324,45 | 06/11/2026 | |
| 10,27 | -0,02 | -0,19% | 111 | 10,27 | 10,25 | 06/11/2026 | |
| 11,49 | -2,72 | -19,14% | 0 | 11,49 | 11,49 | 16/06/2026 | |
| 1,025 | 0,005 | 0,49% | 300 | 1,02 | 1,02 | 06/11/2026 | |
| 16,935 | -0,975 | -5,44% | 276.431 | 17,31 | 15,48 | 06/11/2026 | |
| 1,99 | 0,01 | 0,51% | 37 | 2,06 | 1,99 | 06/11/2026 | |
| 21,485 | 0,63 | 3,02% | 94.945 | 22,1 | 20,91 | 06/11/2026 | |
| 12,93 | 0,08 | 0,62% | 868 | 13,52 | 11,72 | 06/11/2026 | |
| 2,47 | 0,15 | 6,47% | 1.079 | 2,5 | 2,35 | 06/11/2026 | |
| 0,301 | 0,021 | 7,57% | 5.300 | 0,32 | 0,3 | 06/11/2026 | |
| 1,29 | 0,05 | 4,03% | 61 | 1,29 | 1,28 | 06/11/2026 | |
| 11,37 | 0,98 | 9,43% | 190.499 | 11,58 | 10,84 | 06/11/2026 | |
| 68,59 | 1,155 | 1,71% | 31.951 | 68,98 | 66,96 | 06/11/2026 | |
| 9,09 | -0,13 | -1,41% | 9.427 | 9,29 | 8,83 | 06/11/2026 | |
| 37,04 | 1,16 | 3,23% | 3.389 | 37,87 | 36,3 | 06/11/2026 | |
| 10,85 | 0,3 | 2,84% | 300 | 10,85 | 10,85 | 06/11/2026 | |
| 0,056 | 0,007 | 14,52% | 200 | 0,06 | 0,06 | 02/11/2026 | |
| 10,96 | -0,2 | -1,79% | 200 | 11 | 10,96 | 27/10/2026 | |
| 57,01 | 2,09 | 3,81% | 2.696 | 57,1 | 56,25 | 06/11/2026 | |
| 4,33 | 0,245 | 6% | 85.834 | 4,44 | 4,16 | 06/11/2026 | |
| 10,03 | -1,43 | -12,48% | 600 | 10,03 | 10,03 | 05/11/2026 | |
| 10,85 | -0,02 | -0,18% | 105 | 10,85 | 10,85 | 06/11/2026 | |
| 12,57 | -1,26 | -9,11% | 125 | 12,57 | 12,57 | 28/07/2026 | |
| 1,2 | 0,02 | 1,69% | 16 | 1,2 | 1,2 | 06/11/2026 | |
| 0,186 | 0,014 | 8,18% | 4.211 | 0,19 | 0,18 | 06/11/2026 | |
| 4,76 | 0,09 | 1,93% | 1.704 | 4,84 | 4,55 | 06/11/2026 | |
| 4,99 | -0,87 | -14,85% | 18 | 4,99 | 4,99 | 05/11/2026 | |
| 2,635 | -0,815 | -23,62% | 38.826 | 2,98 | 2,57 | 06/11/2026 | |
| 20,59 | 1,4 | 7,3% | 5.682 | 20,91 | 19,3 | 06/11/2026 | |
| 0,842 | 0,037 | 4,62% | 1.006 | 0,84 | 0,8 | 06/11/2026 | |
| 41,7 | 4,62 | 12,46% | 27.332 | 42,85 | 36,76 | 06/11/2026 | |
| 9,65 | 0,22 | 2,33% | 13.397 | 9,7 | 9,42 | 06/11/2026 | |
| 0,74 | -0,063 | -7,85% | 1.275 | 0,79 | 0,69 | 06/11/2026 | |
| 4,8 | 0,035 | 0,73% | 28.141 | 4,84 | 4,65 | 06/11/2026 | |
| 0,395 | 0,005 | 1,2% | 362 | 0,4 | 0,38 | 06/11/2026 | |
| 76,04 | 5,68 | 8,07% | 352.707 | 76,85 | 70,31 | 06/11/2026 | |
| 0,57 | 0,07 | 14% | 3.258 | 0,59 | 0,54 | 06/11/2026 | |
| 5,41 | -0,24 | -4,25% | 59 | 5,41 | 5,41 | 26/10/2026 | |
| 42,125 | -2,03 | -4,6% | 72.488 | 45,08 | 41,6 | 06/11/2026 | |
| 1,685 | 0,065 | 4,01% | 21.368 | 1,71 | 1,63 | 06/11/2026 | |
| 0,36 | 0,041 | 12,88% | 33.189 | 0,36 | 0,33 | 06/11/2026 | |
| 1,66 | 0,005 | 0,3% | 632 | 1,68 | 1,6 | 06/11/2026 | |
| 218,34 | 5,76 | 2,71% | 248.348 | 234,08 | 211,99 | 06/11/2026 | |
| 11,35 | 1,32 | 13,16% | 3.018.915 | 11,4 | 10,04 | 06/11/2026 | |
| 2,33 | 0,31 | 15,35% | 7.009 | 2,34 | 2,14 | 06/11/2026 | |
| 2,835 | 0,27 | 10,53% | 54.649 | 2,84 | 2,49 | 06/11/2026 | |
| 358,21 | 14,73 | 4,29% | 1.264.326 | 363,82 | 347,61 | 06/11/2026 | |
| 40,31 | -0,265 | -0,65% | 91.636 | 40,49 | 38,78 | 06/11/2026 | |
| 5,29 | -0,03 | -0,56% | 190 | 5,52 | 5,18 | 06/11/2026 | |
| 17,19 | 0,23 | 1,36% | 306 | 17,2 | 17,1 | 06/11/2026 | |
| 277,18 | -1,08 | -0,39% | 390.654 | 285,06 | 271,26 | 06/11/2026 | |
| 183,6 | -8,38 | -4,36% | 96.361 | 190,94 | 183,54 | 06/11/2026 | |
| 9,95 | -0,24 | -2,36% | 1.000 | 9,95 | 9,95 | 05/11/2026 | |
| 10,04 | -0,04 | -0,4% | 1 | 10,04 | 10,04 | 13/10/2026 | |
| 10,69 | -1,79 | -14,34% | 100 | 10,69 | 10,69 | 05/11/2026 | |
| 10,9 | 0,51 | 4,91% | 100 | 10,9 | 10,9 | 02/11/2026 | |
| 1,78 | -0,25 | -12,32% | 195 | 1,78 | 1,78 | 05/11/2026 | |
| 16,435 | 0,01 | 0,06% | 27.686 | 16,54 | 16,27 | 06/11/2026 | |
| 59,8 | 1,83 | 3,16% | 62.427 | 60,78 | 57,64 | 06/11/2026 | |
| 1,5 | -0,39 | -20,63% | 511 | 1,51 | 1,35 | 04/11/2026 | |
| 0,09 | -0,02 | -18,4% | 500 | 0,09 | 0,09 | 13/10/2026 | |
| 10,54 | -0,08 | -0,75% | 40 | 10,54 | 10,54 | 17/09/2026 | |
| 10,46 | 0,01 | 0,1% | 16 | 10,46 | 10,46 | 06/11/2026 | |
| 31,975 | 0 | 0% | 23.796 | 32,1 | 31,98 | 06/11/2026 | |
| 23,14 | -0,295 | -1,26% | 198.317 | 23,27 | 22,63 | 06/11/2026 | |
| 39,69 | -0,28 | -0,7% | 183.732 | 40,09 | 39,17 | 06/11/2026 | |
| 93,94 | -0,92 | -0,97% | 18.268 | 94,16 | 92,4 | 06/11/2026 | |
| 26,8 | -1,4 | -4,96% | 761 | 27,83 | 25,79 | 06/11/2026 | |
| 19,65 | 2,49 | 14,51% | 16.941 | 19,84 | 17,8 | 06/11/2026 | |
| 0,45 | 0,007 | 1,58% | 1.077 | 0,45 | 0,45 | 06/11/2026 | |
| 6,74 | -0,52 | -7,16% | 3.154 | 7 | 6,63 | 06/11/2026 | |
| 15,785 | -0,71 | -4,3% | 3.577 | 16,38 | 15,76 | 06/11/2026 | |
| 105,08 | -3,535 | -3,25% | 6.420 | 107,06 | 104,67 | 06/11/2026 | |
| 12,87 | -0,13 | -1% | 152.073 | 13,22 | 12,7 | 06/11/2026 | |
| 15,6 | -0,34 | -2,13% | 12.381 | 16,04 | 15,54 | 06/11/2026 | |
| 12,04 | -0,51 | -4,06% | 64.125 | 12,29 | 11,9 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| StepStone Grp Rg-A | - | - | - | - | |
| 239,42 | 96,62 | 606,5 | 1.005,15 | ||
| 38,25 | 35,96 | 49,59 | 49,59 | ||
| 2,105 | 2,105 | 4,24 | 4,55 | ||
| 74,39 | 69,21 | 85,865 | 89,19 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strat11.5% PSP Rg-A | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 6,075 | 6,075 | 9,29 | 10,785 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 57,42 | 57,42 | 86,69 | 89,73 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 91,68 | 82,75 | 171,2 | 197 | ||
| 59,52 | 57,31 | 89,42 | 92,03 | ||
| Stratum Hldgs | - | - | - | - | |
| Streamex | - | - | - | - | |
| 92 | 24 | 147,13 | 147,13 | ||
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| Suja Life Rg-A | - | - | - | - | |
| SUMA Acqn Rg-A | - | - | - | - | |
| Derecho SUMA Acqn Rt 01.32 | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 11,36 | 9,11 | 13,5 | 13,94 | ||
| 12,08 | 12,08 | 19,05 | 22,36 | ||
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 0,203 | 0,126 | 0,452 | 1,175 | ||
| 5,79 | 5,79 | 7,9 | 8,97 | ||
| 6,78 | 5,385 | 10,63 | 16,78 | ||
| Sunshine Biophm | - | - | - | - | |
| Super DO-A | - | - | - | - | |
| 11,78 | 11,23 | 14,47 | 14,99 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 25,82 | 23,775 | 45,76 | 51,38 | ||
| 8,275 | 7,09 | 11,88 | 12,78 | ||
| 26,54 | 26,54 | 49,71 | 52,93 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 13,12 | 11,44 | 23,365 | 23,41 | ||
| Surrozen | - | - | - | - | |
| 8,11 | 0,524 | 10,22 | 16,15 | ||
| SVRN | - | - | - | - | |
| Swarmer | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 88,09 | 85,54 | 120,85 | 148,95 | ||
| 9,29 | 8,58 | 20,98 | 25,21 | ||
| 362,6 | 362,6 | 511,82 | 539,33 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,235 | 1,235 | 2,15 | 3,72 | ||
| 98,1 | 85,26 | 115,56 | 121,99 | ||
| T Stamp Rg-A | - | - | - | - | |
| 143,79 | 143,79 | 189,85 | 200,61 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| Tactical | - | - | - | - | |
| 21,29 | 20,68 | 30,3 | 32,09 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 184 | 184 | 256,46 | 265,17 | ||
| Talen Energy | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 14,83 | 12,91 | 24,73 | 29,64 | ||
| 1,8 | 1,8 | 2,65 | 3,39 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,206 | 0,132 | 29,73 | 29,73 | ||
| Tao Synergies | - | - | - | - | |
| 0,28 | 0,144 | 1,13 | 1,69 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 30,89 | 23,03 | 43,42 | 52,5 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 51,12 | 48,56 | 65,6 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| TCGX Acqn Rg-A | - | - | - | - | |
| 10,81 | 10,8 | 11 | 16,87 | ||
| 11,27 | 10,11 | 14,73 | 16,04 | ||
| 1,15 | 0,917 | 1,79 | 1,81 | ||
| Teads Holding | - | - | - | - | |
| Teamshares | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,29 | 3,29 | 4,41 | 6,7 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 41,72 | 36,52 | 53,09 | 63,61 | ||
| 1,31 | 1,31 | 14,22 | 19,16 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 321,33 | 297,395 | 414,22 | 453,4 | ||
| 32,02 | 26,07 | 41,47 | 43,14 | ||
| Tevogen | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 248,27 | 152,82 | 317,19 | 333,87 | ||
| 154,58 | 153,86 | 216,29 | 216,29 | ||
| Texas Vent IV Rg-A | - | - | - | - | |
| Texas Vent IV Uts | - | - | - | - | |
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 15,925 | 14,6 | 18,42 | 19,49 | ||
| 47,5 | 33,28 | 63,4 | 63,4 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 18,61 | 18,61 | 24,26 | 32,21 | ||
| 35,41 | 33,03 | 51,615 | 52,73 | ||
| 70,55 | 65,41 | 96,63 | 98,32 | ||
| 23,455 | 20,08 | 29,39 | 29,81 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 6,79 | 6,79 | 8,91 | 9,68 | ||
| 14,84 | 13,97 | 17,7 | 94,98 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| 15,86 | 14,29 | 20,5 | 21,47 | ||
| 9,38 | 9,38 | 13,53 | 14,955 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
47,43 | - | -4% | 116.069 | 48,8 | 41,57 | |
252,32 | - | -34,62% | 325.008 | 413 | 239,42 | |
39,52 | - | -13,21% | 202.143 | 47 | 38,25 | |
2,74 | - | -1,26% | 388.350 | 2,98 | 2,62 | |
78,86 | - | 0,7% | 21.263 | 83,82 | 77,5 | |
26,525 | - | -0,89% | 189.406 | 27,68 | 25,75 | |
10,28 | - | 28,5% | 1.615 | 10,29 | 10,27 | |
0,09 | - | 10,54% | 213 | 0,11 | 0,09 | |
10,39 | - | 55,77% | 1 | 10,44 | 10,39 | |
7,515 | - | -6,49% | 1.006.319 | 8,19 | 7,28 | |
54,32 | - | -2,46% | 183.704 | 57,83 | 52,28 | |
1,32 | - | 4,76% | 241 | 1,39 | 1,32 | |
99,82 | - | -0,38% | 409.084 | 100 | 98,19 | |
5,55 | - | 10,85% | 405.151 | 5,61 | 4,21 | |
6,43 | - | -13,48% | 84.215 | 7,23 | 6,08 | |
70,17 | - | -0,85% | 2.947 | 71,51 | 69,5 | |
103,23 | - | -0,02% | 2.203 | 103,24 | 101,53 | |
52,3 | - | -24,84% | 65.144 | 78,6 | 51,01 | |
68,73 | - | -1,88% | 4.571 | 71 | 67 | |
128,97 | - | -8,35% | 4.034.098 | 146,07 | 123,95 | |
61,7 | - | -7,31% | 13.161 | 67,06 | 59,9 | |
0,166 | - | -11,28% | 35.739 | 0,2 | 0,16 | |
0,34 | - | -26,36% | 79.256 | 0,44 | 0,31 | |
94,25 | - | -1,29% | 39.346 | 95,57 | 92 | |
96,29 | - | -2,18% | 36.451 | 98,18 | 94,82 | |
20,38 | - | -13,04% | 151.521 | 22,35 | 18,69 | |
1,58 | - | -5,88% | 2.828 | 1,7 | 1,58 | |
0,964 | - | -11,48% | 37.845 | 1,16 | 0,86 | |
9,96 | - | -5,03% | 45.618 | 11 | 9,7 | |
9,96 | - | 5,29% | 400 | 9,96 | 9,95 | |
0,235 | - | 0,43% | 1.400 | 0,24 | 0,24 | |
10,23 | - | 18,95% | 1 | 10,23 | 10,23 | |
11,43 | - | 51,42% | 497 | 11,59 | 11,26 | |
16,335 | - | -12,5% | 966.235 | 16,54 | 14,18 | |
2,05 | - | -5,61% | 17.917 | 2,56 | 1,9 | |
0,382 | - | -29,81% | 15.312 | 0,47 | 0,13 | |
8,75 | - | -11,48% | 205.158 | 12,51 | 8,32 | |
0,275 | - | 1,44% | 232.347 | 0,28 | 0,22 | |
6,8 | - | 1,98% | 5.005 | 6,97 | 6,52 | |
9,975 | - | 30,08% | 2.617.927 | 10,63 | 7,24 | |
2,72 | - | -17,21% | 7.085 | 3,43 | 2,54 | |
50,06 | - | -18,84% | 48.264 | 60,62 | 46,67 | |
13,42 | - | 5,87% | 4.190 | 14,06 | 12,35 | |
10,59 | - | 3,99% | 4 | 10,59 | 10,16 | |
4,34 | - | -10,99% | 1.796 | 5 | 4,21 | |
28,75 | - | -21,36% | 11.936.980 | 35,85 | 25,82 | |
8,35 | - | -19,32% | 1.780 | 10,3 | 8,28 | |
26,19 | - | -24,17% | 1.145.780 | 37,02 | 25,93 | |
4,88 | - | -23,92% | 101.313 | 6,27 | 4,13 | |
0,163 | - | -7,83% | 404.651 | 0,18 | 0,14 | |
23,185 | - | -0,13% | 566.172 | 23,27 | 23,12 | |
30,85 | - | -1,56% | 29.961 | 32,45 | 27,8 | |
9,6 | - | 0,05% | 36.149 | 10,18 | 8,86 | |
14,8 | - | -54,71% | 5.389 | 31,49 | 13,95 | |
7,1 | - | -35,36% | 78.646 | 11,04 | 6,54 | |
3,855 | - | -5,4% | 2.252 | 4,2 | 3,45 | |
36,825 | - | -6,18% | 270.003 | 40,17 | 33,21 | |
116,74 | - | -1,23% | 185.640 | 118,55 | 116,05 | |
9,52 | - | -34,09% | 1.270.443 | 14,66 | 9,22 | |
450,355 | - | -10,17% | 351.076 | 491,22 | 436,44 | |
4,84 | - | -48,28% | 187.617 | 7,39 | 3,76 | |
1,23 | - | -9,49% | 2.456 | 1,41 | 1,22 | |
108,42 | - | 1,93% | 425.875 | 114,13 | 102,44 | |
2,21 | - | -21,63% | 2.064 | 2,86 | 2,21 | |
161,94 | - | 9,08% | 1.661.155 | 163,27 | 146,62 | |
2,02 | - | -37,43% | 14.569 | 3,95 | 1,96 | |
1,995 | - | -38,58% | 596.308 | 3,56 | 1,99 | |
1,6 | - | -20% | 992 | 2,06 | 1,6 | |
26,02 | - | 8,5% | 82.412 | 28,71 | 21,29 | |
10,15 | - | 0% | 400 | 10,15 | 10,14 | |
0,148 | - | 72,21% | 2 | 0,15 | 0,15 | |
10,16 | - | 40,72% | 1 | 10,36 | 10,16 | |
214,86 | - | 10,21% | 566.967 | 218,66 | 184 | |
338,63 | - | -9,26% | 385.233 | 365,92 | 306,03 | |
10,27 | - | 17,33% | 102 | 10,29 | 10,22 | |
11,49 | - | 31,01% | 100 | 11,49 | 11,49 | |
1,025 | - | -4,67% | 3.049 | 1,1 | 1,02 | |
16,935 | - | -9,5% | 505.171 | 20,25 | 15,48 | |
1,99 | - | -11,61% | 5.749 | 2,42 | 1,8 | |
21,485 | - | -7,37% | 733.927 | 24,65 | 20,79 | |
12,93 | - | -0,04% | 2.662 | 15,32 | 11,64 | |
2,47 | - | -26,53% | 4.866 | 3,27 | 2,17 | |
0,301 | - | -17,67% | 813 | 0,34 | 0,28 | |
1,29 | - | -17,33% | 731 | 1,5 | 1,22 | |
11,37 | - | -27,04% | 580.007 | 14,53 | 10,07 | |
68,59 | - | -9,15% | 161.864 | 76,27 | 65,5 | |
9,09 | - | 13,69% | 78.980 | 9,57 | 7,99 | |
37,04 | - | 6,93% | 48.058 | 38,83 | 31,44 | |
10,85 | - | -0,09% | 200 | 10,85 | 10,85 | |
0,056 | - | -1,81% | 101 | 0,06 | 0,05 | |
10,96 | - | -3,86% | 2.805 | 12,03 | 10,95 | |
57,01 | - | -2,93% | 2.313 | 59,12 | 55,01 | |
4,33 | - | -3,31% | 419.099 | 4,46 | 3,96 | |
10,03 | - | -0,4% | 616 | 10,07 | 10,03 | |
10,85 | - | 0,28% | 45.253 | 11 | 10,81 | |
12,57 | - | 11,34% | 125 | 12,57 | 12,57 | |
1,2 | - | -4,84% | 8 | 1,24 | 1,18 | |
0,186 | - | -43,4% | 23.166 | 0,34 | 0,16 | |
4,76 | - | 16,14% | 11.100 | 4,95 | 3,92 | |
4,99 | - | -9,44% | 303 | 5,51 | 4,99 | |
2,635 | - | -11,33% | 105.266 | 3,95 | 2,57 | |
20,59 | - | -5,79% | 26.890 | 21,44 | 18,62 | |
0,842 | - | -19,67% | 8.013 | 0,99 | 0,78 | |
41,7 | - | -13,06% | 84.887 | 46 | 35,34 | |
9,65 | - | -0,84% | 68.862 | 9,87 | 8,98 | |
0,74 | - | -20,57% | 5.828 | 0,98 | 0,69 | |
4,8 | - | -17,47% | 232.577 | 5,88 | 4,65 | |
0,395 | - | -29,69% | 22.312 | 0,55 | 0,37 | |
76,04 | - | -9,58% | 1.426.103 | 84,41 | 65,1 | |
0,57 | - | -49,99% | 56.018 | 1 | 0,5 | |
5,41 | - | 79,73% | 59 | 5,41 | 5,41 | |
42,125 | - | -14,64% | 666.012 | 53,09 | 41,6 | |
1,685 | - | -13,14% | 132.642 | 2 | 1,58 | |
0,36 | - | -20,21% | 178.525 | 0,42 | 0,3 | |
1,66 | - | -27,73% | 6.452 | 2,3 | 1,6 | |
218,34 | - | -28,22% | 959.176 | 304,51 | 211,68 | |
11,35 | - | -21,31% | 10.505.826 | 13,3 | 9,52 | |
2,33 | - | -12,5% | 51.926 | 2,47 | 1,98 | |
2,835 | - | -25,65% | 314.321 | 3,64 | 2,45 | |
358,21 | - | -14,85% | 6.141.920 | 414,22 | 338,17 | |
40,31 | - | 6,5% | 434.624 | 41,47 | 37,2 | |
5,29 | - | -10,63% | 802 | 6,39 | 5,18 | |
17,19 | - | 1,44% | 14 | 17,47 | 17 | |
277,18 | - | -11,1% | 1.526.237 | 317,19 | 271,26 | |
183,6 | - | 4,89% | 220.767 | 198,08 | 176,48 | |
9,95 | - | 2,47% | 1.300 | 9,96 | 9,95 | |
10,04 | - | 16,74% | 1 | 10,05 | 10,04 | |
10,69 | - | -0,05% | 363 | 10,71 | 10,68 | |
10,9 | - | -2,07% | 1 | 10,9 | 10,88 | |
1,78 | - | -4,3% | 1.893 | 1,88 | 1,72 | |
16,435 | - | -2% | 218.276 | 16,98 | 16,08 | |
59,8 | - | -0,24% | 333.984 | 63,4 | 57,05 | |
1,5 | - | 47,06% | 3.701 | 1,51 | 1,02 | |
0,09 | - | 49,5% | 703 | 0,09 | 0,07 | |
10,54 | - | 0,76% | 40 | 10,54 | 10,54 | |
10,46 | - | 0% | 2.900 | 10,46 | 10,44 | |
31,975 | - | 0,44% | 217.204 | 32,18 | 31,81 | |
23,14 | - | 11,54% | 1.168.117 | 23,7 | 20,56 | |
39,69 | - | -1,49% | 633.170 | 42,88 | 38,86 | |
93,94 | - | 3,08% | 126.396 | 96,63 | 88,54 | |
26,8 | - | -2,47% | 1.103 | 29,39 | 25,79 | |
19,65 | - | -28,8% | 109.061 | 25,38 | 17,14 | |
0,45 | - | -6,36% | 2.615 | 0,5 | 0,42 | |
6,74 | - | 0,68% | 4.788 | 7,58 | 6,63 | |
15,785 | - | -0,5% | 73.537 | 17,7 | 15,73 | |
105,08 | - | -0,68% | 104.199 | 114,78 | 100,18 | |
12,87 | - | 14,94% | 1.644.345 | 14 | 11,17 | |
15,6 | - | -6,51% | 24.231 | 17,43 | 15,54 | |
12,04 | - | 17,67% | 727.768 | 13,53 | 10,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
47,43 | -1,19 | -2,71% | 116.069 | 48,8 | 40,05 | |
252,32 | -274,021 | -52,87% | 325.008 | 534,57 | 239,42 | |
39,52 | -5,175 | -11,72% | 202.143 | 47,09 | 38,25 | |
2,74 | 0 | 0% | 388.350 | 2,98 | 2,28 | |
78,86 | 3,53 | 4,66% | 21.263 | 83,82 | 74,39 | |
26,525 | 2,13 | 8,89% | 189.406 | 27,68 | 22,12 | |
10,28 | 3,69 | 55,99% | 1.615 | 10,29 | 10,26 | |
0,09 | -0,03 | -24,64% | 213 | 0,11 | 0,09 | |
10,39 | 1,73 | 19,98% | 1 | 10,44 | 10,35 | |
7,515 | -4,115 | -35,46% | 1.006.319 | 12,5 | 7,09 | |
54,32 | -6,52 | -10,85% | 183.704 | 61,32 | 52,28 | |
1,32 | -0,11 | -7,69% | 241 | 1,43 | 1,27 | |
99,82 | 0,18 | 0,18% | 409.084 | 100 | 97,59 | |
5,55 | 0,8 | 17,94% | 405.151 | 5,61 | 4,21 | |
6,43 | -1,96 | -24,32% | 84.215 | 8,17 | 6,08 | |
70,17 | -2,23 | -3,09% | 2.947 | 73,49 | 69,5 | |
103,23 | 13,79 | 15,57% | 2.203 | 103,85 | 100,77 | |
52,3 | -23,88 | -29,01% | 65.144 | 83,62 | 51,01 | |
68,73 | -6,37 | -8,48% | 4.571 | 76,2 | 67 | |
128,97 | -21,74 | -14,36% | 4.034.098 | 158,4 | 123,95 | |
61,7 | -3,65 | -5,69% | 13.161 | 67,06 | 59,52 | |
0,166 | -1,1 | -86,62% | 35.739 | 1,46 | 0,16 | |
0,34 | -0,184 | -36,12% | 79.256 | 0,53 | 0,31 | |
94,25 | -19,16 | -15,56% | 39.346 | 131,75 | 98,29 | |
96,29 | -3,11 | -3,14% | 36.451 | 99,65 | 94,82 | |
20,38 | -6,595 | -25,72% | 151.521 | 26,56 | 18,69 | |
1,58 | -0,87 | -35,22% | 2.828 | 2,47 | 1,46 | |
0,964 | -0,398 | -29,51% | 37.845 | 1,5 | 0,86 | |
9,96 | -0,3 | -2,86% | 45.618 | 12,39 | 9,53 | |
9,96 | 0,14 | 1,43% | 400 | 9,96 | 9,95 | |
0,235 | 0,016 | 7,2% | 1.400 | 0,24 | 0,22 | |
10,23 | 1,63 | 18,95% | 1 | 10,23 | 10,23 | |
11,43 | -2,54 | -20,87% | 497 | 12,84 | 11,26 | |
16,335 | -3 | -17,47% | 966.235 | 17,62 | 14,18 | |
2,05 | -0,29 | -12,55% | 17.917 | 2,56 | 1,9 | |
0,382 | -0,198 | -56,03% | 15.312 | 0,47 | 0,13 | |
8,75 | -2,17 | -19,12% | 205.158 | 12,51 | 8,32 | |
0,275 | -0,033 | -11,89% | 232.347 | 0,29 | 0,22 | |
6,8 | 0,73 | 12,21% | 5.005 | 6,97 | 5,79 | |
9,975 | 2,275 | 29,99% | 2.617.927 | 10,63 | 6,78 | |
2,72 | -5,64 | -66,9% | 7.085 | 9,42 | 2,54 | |
50,06 | -23,68 | -33,23% | 48.264 | 73,1 | 46,67 | |
13,42 | 0,29 | 2,22% | 4.190 | 14,06 | 12,35 | |
10,59 | -1,06 | -9,66% | 4 | 11,37 | 10,1 | |
4,34 | -0,54 | -11,37% | 1.796 | 6,2 | 4,21 | |
28,75 | -15,695 | -36,69% | 11.936.980 | 44,31 | 25,82 | |
8,35 | -0,64 | -7,15% | 1.780 | 10,3 | 8,28 | |
26,19 | -8,72 | -24,58% | 1.145.780 | 37,02 | 25,93 | |
4,88 | -2,115 | -30,79% | 101.313 | 7,15 | 4,13 | |
0,163 | 0,011 | 7,79% | 404.651 | 0,18 | 0,11 | |
23,185 | 9,545 | 69,98% | 566.172 | 23,36 | 13,37 | |
30,85 | 0,86 | 3,06% | 29.961 | 32,45 | 22,05 | |
9,6 | -6,17 | -40,27% | 36.149 | 16,15 | 8,11 | |
14,8 | -25,46 | -64,36% | 5.389 | 51,7 | 13,95 | |
7,1 | -6,29 | -48,05% | 78.646 | 14 | 6,54 | |
3,855 | 0,19 | 5,07% | 2.252 | 4,21 | 3,45 | |
36,825 | -6,98 | -16,6% | 270.003 | 43,13 | 33,21 | |
116,74 | -2,72 | -2,28% | 185.640 | 120,38 | 116,05 | |
9,52 | -7,58 | -44,85% | 1.270.443 | 17,37 | 9,22 | |
450,355 | -57,52 | -11,55% | 351.076 | 511,82 | 417,28 | |
4,84 | -4,5 | -54,45% | 187.617 | 8,89 | 3,76 | |
1,23 | -0,64 | -34,04% | 2.456 | 2,1 | 1,22 | |
108,42 | 4,435 | 4,25% | 425.875 | 114,13 | 98,1 | |
2,21 | -1,09 | -33,03% | 2.064 | 3,56 | 2,21 | |
161,94 | -10,58 | -6,18% | 1.661.155 | 171,79 | 143,79 | |
2,02 | -3,9 | -63% | 14.569 | 7,26 | 1,96 | |
1,995 | -1,34 | -38,23% | 596.308 | 3,56 | 1,99 | |
1,6 | -0,43 | -21,18% | 992 | 2,77 | 1,43 | |
26,02 | 4,32 | 19,56% | 82.412 | 28,71 | 21,29 | |
10,15 | 0,53 | 5,52% | 400 | 10,15 | 10,13 | |
0,148 | 0,051 | 51,9% | 2 | 0,15 | 0,15 | |
10,16 | 3,02 | 42,3% | 1 | 10,36 | 10,16 | |
214,86 | 3,76 | 1,8% | 566.967 | 218,66 | 184 | |
338,63 | -42,845 | -11,93% | 385.233 | 390,32 | 306,03 | |
10,27 | 0,07 | 0,68% | 102 | 10,29 | 10,21 | |
11,49 | 2,72 | 31,01% | 100 | 11,49 | 11,49 | |
1,025 | -0,06 | -5,56% | 3.049 | 1,1 | 1,02 | |
16,935 | 2,225 | 14,19% | 505.171 | 20,25 | 15,14 | |
1,99 | -0,14 | -6,6% | 5.749 | 2,45 | 1,8 | |
21,485 | -1,71 | -7,58% | 733.927 | 27,98 | 20,79 | |
12,93 | -4,61 | -26,74% | 2.662 | 27,28 | 8,29 | |
2,47 | -1,48 | -38,74% | 4.866 | 3,94 | 2,17 | |
0,301 | -0,142 | -33,69% | 813 | 0,42 | 0,28 | |
1,29 | -0,21 | -14,48% | 731 | 1,62 | 1,22 | |
11,37 | -7,95 | -43,35% | 580.007 | 18,96 | 10,07 | |
68,59 | -4,89 | -6,76% | 161.864 | 76,63 | 65,5 | |
9,09 | 1,22 | 15,25% | 78.980 | 9,57 | 7,84 | |
37,04 | 2,84 | 8,61% | 48.058 | 38,83 | 30,89 | |
10,85 | 0,4 | 3,94% | 200 | 10,85 | 10,83 | |
0,056 | -0,026 | -34,45% | 101 | 0,08 | 0,05 | |
10,96 | 3,18 | 40,87% | 2.805 | 12,03 | 10,95 | |
57,01 | -3,4 | -5,82% | 2.313 | 60,39 | 52,48 | |
4,33 | -0,335 | -7,58% | 419.099 | 4,56 | 3,46 | |
10,03 | -2 | -16,63% | 616 | 16,69 | 9,9 | |
10,85 | 0,07 | 0,65% | 45.253 | 11 | 10,81 | |
12,57 | 1,3 | 11,54% | 125 | 12,57 | 12,01 | |
1,2 | -0,1 | -7,81% | 8 | 1,28 | 1,18 | |
0,186 | -0,381 | -68,85% | 23.166 | 0,56 | 0,16 | |
4,76 | -1,86 | -28,14% | 11.100 | 7,19 | 3,92 | |
4,99 | -0,86 | -14,7% | 303 | 5,85 | 4,99 | |
2,635 | -0,654 | -15,96% | 105.266 | 4,15 | 2,57 | |
20,59 | -3,3 | -14,56% | 26.890 | 23,55 | 18,62 | |
0,842 | -0,247 | -24% | 8.013 | 1,14 | 0,78 | |
41,7 | -7,665 | -17,1% | 84.887 | 48,82 | 35,34 | |
9,65 | -1,58 | -14,35% | 68.862 | 11,38 | 8,92 | |
0,74 | -0,37 | -32,16% | 5.828 | 1,15 | 0,69 | |
4,8 | 0,395 | 9,03% | 232.577 | 5,94 | 3,96 | |
0,395 | -0,391 | -51,02% | 22.312 | 0,78 | 0,37 | |
76,04 | 1,05 | 1,51% | 1.426.103 | 84,41 | 61,54 | |
0,57 | -0,03 | -5,69% | 56.018 | 1,06 | 0,39 | |
5,41 | 1,26 | 30,36% | 59 | 5,67 | 5,41 | |
42,125 | 5,13 | 13,15% | 666.012 | 53,09 | 36,52 | |
1,685 | -0,245 | -13,14% | 132.642 | 2 | 1,36 | |
0,36 | -0,225 | -41,37% | 178.525 | 0,59 | 0,3 | |
1,66 | -1,775 | -51,75% | 6.452 | 3,52 | 1,6 | |
218,34 | -186,32 | -46,71% | 959.176 | 414,18 | 211,68 | |
11,35 | -3,635 | -26,61% | 10.505.826 | 14,22 | 9,52 | |
2,33 | -1,245 | -38,02% | 51.926 | 3,34 | 1,94 | |
2,835 | -0,83 | -24,45% | 314.321 | 3,64 | 2,45 | |
358,21 | -31,52 | -8,41% | 6.141.920 | 414,22 | 338,17 | |
40,31 | 7,165 | 21,45% | 434.624 | 41,47 | 32,24 | |
5,29 | -1,88 | -26,52% | 802 | 7,57 | 5,18 | |
17,19 | -0,13 | -0,76% | 14 | 17,47 | 16,9 | |
277,18 | -10,04 | -3,48% | 1.526.237 | 317,19 | 271,26 | |
183,6 | 29,28 | 18% | 220.767 | 198,08 | 158,08 | |
9,95 | 0,51 | 5,4% | 1.300 | 9,96 | 9,95 | |
10,04 | 1,44 | 16,74% | 1 | 10,05 | 10,04 | |
10,69 | 0,105 | 0,99% | 363 | 10,71 | 10,57 | |
10,9 | -0,21 | -1,98% | 1 | 10,9 | 10,88 | |
1,78 | -0,65 | -26,75% | 1.893 | 2,43 | 1,35 | |
16,435 | 0,245 | 1,51% | 218.276 | 16,98 | 15,92 | |
59,8 | 4,59 | 8,6% | 333.984 | 63,4 | 51,9 | |
1,5 | 0,36 | 31,58% | 3.701 | 1,51 | 0,91 | |
0,09 | 0,002 | 2,04% | 703 | 0,09 | 0,07 | |
10,54 | 0,08 | 0,76% | 40 | 10,9 | 10,54 | |
10,46 | 0,04 | 0,38% | 2.900 | 10,46 | 10,42 | |
31,975 | 0,125 | 0,39% | 217.204 | 32,18 | 31,81 | |
23,14 | 4,065 | 20,99% | 1.168.117 | 23,7 | 18,72 | |
39,69 | 1,58 | 4,12% | 633.170 | 42,88 | 35,41 | |
93,94 | 13,58 | 16,72% | 126.396 | 96,63 | 79,69 | |
26,8 | 2,03 | 8,07% | 1.103 | 29,39 | 23,84 | |
19,65 | -3,3 | -16,13% | 109.061 | 25,38 | 17,14 | |
0,45 | -0,317 | -41,71% | 2.615 | 0,79 | 0,42 | |
6,74 | 0,34 | 4,8% | 4.788 | 7,58 | 6,63 | |
15,785 | 1,895 | 12,98% | 73.537 | 17,7 | 13,97 | |
105,08 | 6,21 | 6,08% | 104.199 | 114,78 | 98,74 | |
12,87 | 3,385 | 35,21% | 1.644.345 | 14 | 9,03 | |
15,6 | -1,755 | -9,92% | 24.231 | 18,95 | 15,54 | |
12,04 | 2,44 | 24,13% | 727.768 | 13,53 | 9,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
47,43 | -9,28 | -17,85% | 1.938.207 | 52,42 | 40,05 | |
252,32 | -308,86 | -55,84% | 1.487.437 | 606,5 | 239,42 | |
39,52 | -8,355 | -17,65% | 1.828.019 | 47,9 | 38,25 | |
2,74 | -0,93 | -25,38% | 5.490.454 | 3,7 | 2,1 | |
78,86 | -5,73 | -6,74% | 248.642 | 85,86 | 74,39 | |
26,525 | -5,21 | -16,65% | 1.794.478 | 33,85 | 22,12 | |
10,28 | 3,73 | 56,95% | 11.172 | 10,29 | 10,18 | |
0,09 | -0,029 | -24,58% | 731 | 0,16 | 0,09 | |
10,39 | 1,73 | 19,98% | 505 | 10,44 | 10,23 | |
7,515 | -2,76 | -26,93% | 16.092.063 | 12,5 | 7,09 | |
54,32 | -13,07 | -19,62% | 1.581.856 | 71,25 | 52,28 | |
1,32 | -0,69 | -34,33% | 24.413 | 2,06 | 1,27 | |
99,82 | 3,82 | 3,99% | 4.246.235 | 100 | 93,9 | |
5,55 | -0,7 | -11,74% | 2.378.680 | 6,32 | 4,21 | |
6,43 | -2,88 | -32,07% | 1.479.658 | 9,29 | 6,08 | |
70,17 | 1,33 | 1,94% | 71.450 | 76,06 | 67,68 | |
103,23 | 6,02 | 6,25% | 41.329 | 104,45 | 96 | |
52,3 | -23,63 | -28,79% | 549.288 | 86,78 | 51,01 | |
68,73 | 1,82 | 2,72% | 63.841 | 78,33 | 65,98 | |
128,97 | 32,61 | 33,59% | 58.210.040 | 171,2 | 91,68 | |
61,7 | -20,26 | -25,1% | 132.916 | 87,05 | 59,52 | |
0,166 | -3,49 | -95,36% | 1.404.401 | 3,75 | 0,16 | |
0,34 | -0,539 | -62,38% | 953.279 | 1,04 | 0,31 | |
94,25 | -13,14 | -11,22% | 22.138.774 | 147,13 | 98,29 | |
96,29 | -3,89 | -3,9% | 370.861 | 100,01 | 94,82 | |
20,38 | -35,615 | -65,16% | 2.000.841 | 55,28 | 18,69 | |
1,58 | -10,34 | -86,6% | 1.161.477 | 25,38 | 1,46 | |
0,964 | 0,114 | 13,62% | 1.116.530 | 1,78 | 0,79 | |
9,96 | 3,84 | 60,38% | 1.050.907 | 12,39 | 6 | |
9,96 | 0,65 | 6,98% | 1.217 | 9,96 | 9,93 | |
0,235 | 0,066 | 38,95% | 1.240 | 0,25 | 0,2 | |
10,23 | -0,01 | -0,1% | 101 | 10,24 | 10,23 | |
11,43 | -1,34 | -12,22% | 6.259 | 13,5 | 11,26 | |
16,335 | 0,175 | 1,25% | 15.131.619 | 19,05 | 12,08 | |
2,05 | -0,52 | -20,47% | 2.805.385 | 4,85 | 1,9 | |
0,382 | -0,595 | -79,31% | 575.304 | 0,78 | 0,13 | |
8,75 | -9,61 | -51,14% | 1.419.259 | 19,45 | 8,32 | |
0,275 | 0,001 | 0,45% | 6.147.070 | 0,45 | 0,2 | |
6,8 | -0,79 | -10,53% | 144.447 | 7,9 | 5,79 | |
9,975 | 0,005 | 0,05% | 16.085.577 | 10,63 | 6,78 | |
2,72 | -21,21 | -88,38% | 221.128 | 30,8 | 2,54 | |
50,06 | -18,7 | -28,21% | 599.216 | 75,42 | 46,67 | |
13,42 | 0,23 | 1,75% | 49.408 | 14,06 | 11,78 | |
10,59 | -3,29 | -24,92% | 268 | 14,3 | 10,1 | |
4,34 | 0,81 | 23,82% | 1.557.797 | 7,3 | 2,17 | |
28,75 | -12,065 | -30,82% | 95.585.626 | 45,76 | 25,82 | |
8,35 | -2,73 | -24,73% | 54.823 | 11,68 | 8,28 | |
26,19 | -11,47 | -30% | 3.912.382 | 39,92 | 25,93 | |
4,88 | -2,165 | -31,29% | 1.069.219 | 11,28 | 4,13 | |
0,163 | -0,09 | -36,24% | 7.986.507 | 0,43 | 0,11 | |
23,185 | 7,995 | 52,63% | 8.293.192 | 23,36 | 13 | |
30,85 | 5,13 | 21,54% | 1.341.588 | 37,49 | 16,2 | |
9,6 | -12,195 | -57,13% | 769.297 | 23,31 | 8,11 | |
14,8 | 8,76 | 164,04% | 198.051 | 74,68 | 6,59 | |
7,1 | -36,41 | -84,26% | 1.062.235 | 50,4 | 6,54 | |
3,855 | 2,49 | 171,72% | 2.038.289 | 8,46 | 1,4 | |
36,825 | -6,76 | -16,16% | 2.804.359 | 45,6 | 33,21 | |
116,74 | 9,04 | 8,42% | 2.312.079 | 121,89 | 88,09 | |
9,52 | -9,74 | -51,1% | 4.475.262 | 21 | 9,22 | |
450,355 | 28,91 | 7,03% | 4.675.896 | 511,82 | 362,6 | |
4,84 | -5,005 | -57,07% | 655.986 | 10,06 | 3,76 | |
1,23 | -0,91 | -42,33% | 20.445 | 2,15 | 1,22 | |
108,42 | -2,605 | -2,34% | 3.548.533 | 114,13 | 98,1 | |
2,21 | -0,25 | -10,16% | 21.104 | 3,56 | 2,21 | |
161,94 | -22,69 | -12,37% | 13.814.463 | 189,85 | 143,79 | |
2,02 | -32,29 | -93,38% | 936.255 | 37,05 | 1,96 | |
1,995 | -1,78 | -45,12% | 4.429.727 | 4,13 | 1,99 | |
1,6 | 0 | 0% | 0 | 0 | 0 | |
26,02 | 2,67 | 11,25% | 714.815 | 28,71 | 21,29 | |
10,15 | 1,1 | 12,17% | 9.039 | 10,15 | 10,1 | |
0,148 | 0,041 | 37,77% | 1.006 | 0,19 | 0,13 | |
10,16 | 3,62 | 55,35% | 1 | 10,36 | 10,16 | |
214,86 | -28,75 | -11,88% | 4.900.300 | 249,04 | 184 | |
338,63 | -42,525 | -11,85% | 2.611.699 | 390,32 | 279,77 | |
10,27 | 1,52 | 17,33% | 25.308 | 10,29 | 10,21 | |
11,49 | 2,72 | 31,01% | 22 | 11,49 | 10,25 | |
1,025 | -0,185 | -15,35% | 81.564 | 1,34 | 1,02 | |
16,935 | -5,215 | -22,55% | 4.848.637 | 24,73 | 14,83 | |
1,99 | -0,54 | -21,43% | 13.734 | 2,75 | 1,8 | |
21,485 | -4,81 | -18,75% | 6.902.936 | 27,98 | 20,79 | |
12,93 | -5,375 | -29,85% | 213.001 | 29,73 | 8,29 | |
2,47 | -1,21 | -34,08% | 122.337 | 5,25 | 2,17 | |
0,301 | -0,65 | -69,88% | 76.649 | 1,13 | 0,28 | |
1,29 | -0,12 | -8,82% | 40.263 | 1,86 | 1,19 | |
11,37 | -5,89 | -36,18% | 5.706.769 | 21,72 | 10,07 | |
68,59 | -1,41 | -2,05% | 1.534.547 | 91,47 | 65,5 | |
9,09 | 1,95 | 26,82% | 1.015.372 | 9,57 | 7 | |
37,04 | -4,59 | -11,36% | 252.531 | 42,08 | 30,89 | |
10,85 | -0,15 | -1,4% | 1.270 | 10,85 | 10,69 | |
0,056 | -0,051 | -50,95% | 601 | 0,1 | 0,05 | |
10,96 | 2,91 | 36,15% | 3.633 | 15,33 | 10,66 | |
57,01 | 1,86 | 3,5% | 38.217 | 65,6 | 49,19 | |
4,33 | -1,91 | -31,86% | 6.312.077 | 6,52 | 3,46 | |
10,03 | -5,73 | -36,36% | 335.801 | 17,59 | 9,9 | |
10,85 | 0,02 | 0,18% | 53.721 | 11 | 10,8 | |
12,57 | 2 | 18,92% | 777 | 16,04 | 10,81 | |
1,2 | -0,24 | -16,9% | 386.628 | 1,79 | 1,15 | |
0,186 | -0,476 | -73,44% | 832.733 | 0,69 | 0,16 | |
4,76 | -4,07 | -46,15% | 190.312 | 9,63 | 3,92 | |
4,99 | 0,08 | 1,63% | 30.069 | 6,3 | 4,81 | |
2,635 | -0,39 | -10,17% | 974.997 | 4,15 | 2,57 | |
20,59 | -14,51 | -42,84% | 448.413 | 38,14 | 18,62 | |
0,842 | 0,093 | 13,45% | 142.810 | 1,5 | 0,61 | |
41,7 | -15,62 | -29,59% | 695.178 | 60,26 | 35,34 | |
9,65 | -2,89 | -23,46% | 630.256 | 13,09 | 8,92 | |
0,74 | -0,275 | -26,05% | 88.168 | 1,56 | 0,69 | |
4,8 | 0,165 | 3,58% | 1.648.495 | 5,94 | 3,94 | |
0,395 | -0,805 | -68,19% | 2.337.476 | 1,47 | 0,37 | |
76,04 | 16,06 | 29,57% | 13.751.228 | 89,1 | 49,35 | |
0,57 | -5,07 | -91,02% | 6.926.856 | 15,41 | 0,39 | |
5,41 | 3,25 | 150,46% | 958 | 5,84 | 5,31 | |
42,125 | 4,11 | 10,26% | 7.061.022 | 53,09 | 29,97 | |
1,685 | -0,2 | -10,99% | 6.643.566 | 2,42 | 1,36 | |
0,36 | -0,421 | -56,88% | 2.887.231 | 0,77 | 0,3 | |
1,66 | -4,335 | -72,37% | 6.847.578 | 17,54 | 1,6 | |
218,34 | -197,89 | -48,21% | 5.723.858 | 451,64 | 211,68 | |
11,35 | -6,285 | -38,53% | 90.158.561 | 18,08 | 9,52 | |
2,33 | -4,115 | -66,97% | 413.525 | 6,37 | 1,94 | |
2,835 | -3,495 | -57,67% | 2.952.396 | 6,15 | 2,45 | |
358,21 | 3,43 | 1,01% | 103.518.609 | 414,22 | 325,25 | |
40,31 | 4,135 | 11,35% | 5.216.908 | 41,47 | 32,02 | |
5,29 | -1,23 | -19,1% | 10.670 | 7,99 | 5,18 | |
17,19 | -0,24 | -1,4% | 953 | 17,85 | 16,9 | |
277,18 | 4,75 | 1,74% | 11.822.019 | 317,19 | 248,27 | |
183,6 | -15,07 | -7,28% | 2.667.875 | 216,29 | 154,58 | |
9,95 | 1,09 | 12,3% | 10.126 | 9,96 | 9,91 | |
10,04 | 1,44 | 16,74% | 101 | 10,1 | 10,04 | |
10,69 | 0,25 | 2,39% | 203.163 | 10,71 | 10,53 | |
10,9 | -0,28 | -2,62% | 203 | 11,8 | 10,76 | |
1,78 | -1,77 | -49,86% | 50.460 | 3,75 | 1,35 | |
16,435 | -1,15 | -6,54% | 1.917.247 | 18,14 | 15,92 | |
59,8 | 10,01 | 20,88% | 3.130.268 | 63,4 | 47,5 | |
1,5 | 0,14 | 10,29% | 14.680 | 1,61 | 0,91 | |
0,09 | -0,025 | -21,88% | 6.311 | 0,18 | 0,07 | |
10,54 | 0,28 | 2,73% | 1 | 10,9 | 10,54 | |
10,46 | 1,53 | 17,15% | 15.879 | 10,46 | 10,37 | |
31,975 | 1,115 | 3,61% | 4.048.075 | 32,7 | 27,74 | |
23,14 | 0,155 | 0,67% | 18.729.998 | 24,26 | 18,61 | |
39,69 | -11,435 | -22,24% | 5.636.293 | 51,62 | 35,41 | |
93,94 | 17,54 | 22,7% | 1.680.388 | 96,63 | 70,55 | |
26,8 | 1,68 | 6,59% | 12.434 | 29,39 | 23,46 | |
19,65 | -0,01 | -0,06% | 1.325.802 | 25,38 | 15,39 | |
0,45 | -0,687 | -60,8% | 230.062 | 1,2 | 0,42 | |
6,74 | -1,06 | -12,49% | 94.547 | 8,91 | 6,63 | |
15,785 | -1,13 | -6,41% | 788.529 | 18,02 | 13,25 | |
105,08 | -9,07 | -7,72% | 892.587 | 121,21 | 97,12 | |
12,87 | 2,07 | 18,94% | 8.690.947 | 14 | 8,56 | |
15,6 | -4,33 | -21,36% | 163.012 | 20,5 | 15,54 | |
12,04 | 1,375 | 12,3% | 5.428.472 | 13,53 | 9,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
47,43 | - | -23,37% | 5.065.115 | 56,91 | 38,85 | |
252,32 | - | -71,12% | 3.240.560 | 1.005,15 | 239,42 | |
39,52 | - | -3,95% | 4.037.039 | 49,59 | 37,44 | |
2,74 | - | -23,5% | 9.872.868 | 4,58 | 2,1 | |
78,86 | - | 10,13% | 677.356 | 89,19 | 68,75 | |
26,525 | - | -20,87% | 3.481.844 | 34,28 | 22,12 | |
10,28 | - | 19,81% | 18.975 | 10,29 | 10,07 | |
0,09 | - | -35,39% | 8.647 | 0,16 | 0,09 | |
10,39 | - | 19,15% | 1.305 | 10,44 | 10,13 | |
7,515 | - | -30,42% | 28.788.352 | 12,5 | 7,09 | |
54,32 | - | -34,13% | 4.033.536 | 94,51 | 52,28 | |
1,32 | - | -20% | 72.965 | 2,35 | 1,27 | |
99,82 | - | -0,39% | 8.282.120 | 100,01 | 71,25 | |
5,55 | - | -5,48% | 5.102.410 | 6,5 | 4,21 | |
6,43 | - | -28,36% | 3.856.729 | 10,78 | 6,08 | |
70,17 | - | -8,3% | 324.157 | 76,99 | 50 | |
103,23 | - | 1,57% | 198.947 | 104,45 | 83,51 | |
52,3 | - | -27,17% | 1.284.927 | 89,73 | 51,01 | |
68,73 | - | -12,31% | 235.651 | 78,88 | 49,9 | |
128,97 | - | -30,91% | 110.952.263 | 197 | 81,82 | |
61,7 | - | -3,36% | 360.750 | 92,03 | 57,31 | |
0,166 | - | -98,25% | 1.547.483 | 11,58 | 0,16 | |
0,34 | - | -65,04% | 3.061.279 | 1,6 | 0,31 | |
94,25 | - | -3,21% | 39.306.400 | 147,13 | 98,29 | |
96,29 | - | -3,71% | 765.695 | 100,02 | 79,57 | |
20,38 | - | -51,12% | 3.752.241 | 56,84 | 18,69 | |
1,58 | - | -92,34% | 3.015.687 | 34,26 | 1,46 | |
0,964 | - | -40,89% | 1.687.440 | 1,99 | 0,79 | |
9,96 | - | -42,7% | 1.890.954 | 18,39 | 5,59 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 19,23% | 119 | 10,24 | 10,1 | |
11,43 | - | 12,5% | 11.311 | 13,94 | 11,26 | |
16,335 | - | -21,64% | 28.225.865 | 19,42 | 12,08 | |
2,05 | - | 21,69% | 14.709.308 | 9,41 | 1,11 | |
0,382 | - | -85,08% | 2.540.512 | 1,46 | 0,13 | |
8,75 | - | -44,53% | 2.437.549 | 25,42 | 8,32 | |
0,275 | - | -77,56% | 11.018.306 | 1,19 | 0,2 | |
6,8 | - | -11,94% | 298.745 | 8,97 | 5,79 | |
9,975 | - | -32,54% | 41.456.556 | 16,78 | 6,78 | |
2,72 | - | -98,67% | 302.603 | 462 | 2,54 | |
50,06 | - | 0% | 0 | 0 | 0 | |
13,42 | - | 14,56% | 161.436 | 14,47 | 11,23 | |
10,59 | - | 4,1% | 1.144 | 14,86 | 10,1 | |
4,34 | - | -0,47% | 2.543.726 | 7,3 | 2,17 | |
28,75 | - | -23,45% | 265.713.889 | 51,38 | 23,38 | |
8,35 | - | -27,55% | 186.700 | 12,78 | 8,28 | |
26,19 | - | -32,29% | 7.425.468 | 42,78 | 25,93 | |
4,88 | - | -35,39% | 1.736.263 | 12,48 | 4,13 | |
0,163 | - | -71,19% | 12.028.231 | 0,68 | 0,11 | |
23,185 | - | 60,62% | 12.035.103 | 23,36 | 13 | |
30,85 | - | 0,52% | 1.695.060 | 37,49 | 16,2 | |
9,6 | - | -77,27% | 1.748.174 | 41,64 | 8,11 | |
14,8 | - | 95,02% | 218.556 | 74,68 | 5,69 | |
7,1 | - | -75,28% | 1.768.960 | 82,96 | 6,54 | |
3,855 | - | 125,14% | 2.059.863 | 8,46 | 1,34 | |
36,825 | - | -32,93% | 8.061.266 | 61,23 | 33,21 | |
116,74 | - | -7,16% | 5.231.043 | 148,95 | 88,09 | |
9,52 | - | -56,64% | 8.465.856 | 25,21 | 9,22 | |
450,355 | - | -14,72% | 9.964.147 | 539,33 | 362,6 | |
4,84 | - | -48,42% | 2.510.505 | 14,91 | 3,76 | |
1,23 | - | -62,54% | 117.817 | 3,65 | 1,22 | |
108,42 | - | 3,2% | 7.795.055 | 121,99 | 98,1 | |
2,21 | - | -7,92% | 81.805 | 3,56 | 1,19 | |
161,94 | - | -16,97% | 24.992.500 | 198,76 | 143,79 | |
2,02 | - | -96,14% | 3.883.515 | 90,25 | 1,96 | |
1,995 | - | -58,72% | 11.905.009 | 5,68 | 1,99 | |
1,6 | - | 0% | 0 | 0 | 0 | |
26,02 | - | 2,8% | 1.490.701 | 32,09 | 21,29 | |
10,15 | - | 1,6% | 33.209 | 10,15 | 9,98 | |
0,148 | - | 5,56% | 10.309 | 0,21 | 0,13 | |
10,16 | - | 56,07% | 415 | 10,36 | 10,06 | |
214,86 | - | -3,27% | 11.689.254 | 265,17 | 184 | |
338,63 | - | -18,21% | 5.156.500 | 449,05 | 279,77 | |
10,27 | - | 18% | 38.212 | 10,38 | 10,2 | |
11,49 | - | 29,39% | 122 | 11,49 | 10,25 | |
1,025 | - | 13,23% | 309.353 | 1,5 | 0,77 | |
16,935 | - | 15,92% | 10.989.419 | 24,73 | 12,26 | |
1,99 | - | -16,81% | 51.844 | 2,75 | 1,8 | |
21,485 | - | -9,43% | 15.832.046 | 34,38 | 19,35 | |
12,93 | - | -30,81% | 218.636 | 30,92 | 8,29 | |
2,47 | - | -63,47% | 277.699 | 6,88 | 2,17 | |
0,301 | - | -74,06% | 147.514 | 1,69 | 0,28 | |
1,29 | - | -34,74% | 2.222.038 | 2,58 | 1,1 | |
11,37 | - | -32,27% | 9.449.631 | 21,72 | 10,07 | |
68,59 | - | 10,15% | 3.610.153 | 91,47 | 54,1 | |
9,09 | - | 43,06% | 2.901.965 | 9,57 | 4,46 | |
37,04 | - | -1,66% | 817.149 | 52,5 | 30,89 | |
10,85 | - | -0,09% | 18.932 | 11,95 | 10,61 | |
0,056 | - | -63,21% | 6.001 | 0,15 | 0,05 | |
10,96 | - | 3,79% | 4.379 | 15,33 | 10,66 | |
57,01 | - | 7,04% | 70.945 | 65,6 | 48,56 | |
4,33 | - | -40,15% | 14.279.215 | 7,11 | 3,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 2,26% | 146.038 | 11 | 10,63 | |
12,57 | - | 19,37% | 777 | 16,04 | 10,81 | |
1,2 | - | 42,93% | 890.235 | 1,81 | 0,92 | |
0,186 | - | -83,75% | 1.308.672 | 1,41 | 0,16 | |
4,76 | - | 0% | 0 | 0 | 0 | |
4,99 | - | 21,12% | 48.997 | 6,3 | 3,46 | |
2,635 | - | -43,34% | 2.517.786 | 6,7 | 2,57 | |
20,59 | - | -33,24% | 958.824 | 38,81 | 18,62 | |
0,842 | - | -24,73% | 341.571 | 1,5 | 0,61 | |
41,7 | - | -32,17% | 1.786.827 | 61,4 | 34,28 | |
9,65 | - | -11,54% | 844.556 | 13,09 | 8,7 | |
0,74 | - | -40,44% | 228.051 | 1,56 | 0,69 | |
4,8 | - | 6,24% | 3.856.191 | 5,94 | 3,94 | |
0,395 | - | -81,14% | 2.537.971 | 2,1 | 0,37 | |
76,04 | - | 41,14% | 27.310.255 | 89,1 | 40,77 | |
0,57 | - | -63,76% | 10.154.744 | 15,41 | 0,39 | |
5,41 | - | 2.104,56% | 505.801 | 5,87 | 0,23 | |
42,125 | - | 102,34% | 15.178.788 | 53,09 | 20,07 | |
1,685 | - | -86,06% | 11.503.722 | 19,16 | 1,31 | |
0,36 | - | -68,02% | 5.868.348 | 1,14 | 0,3 | |
1,66 | - | -93,58% | 6.938.073 | 28,08 | 1,6 | |
218,34 | - | -40,91% | 16.960.233 | 487,88 | 211,68 | |
11,35 | - | -57,16% | 196.681.737 | 29,84 | 9,52 | |
2,33 | - | -64,85% | 1.064.987 | 6,88 | 1,94 | |
2,835 | - | -65,22% | 8.738.642 | 10,12 | 2,45 | |
358,21 | - | -19,79% | 260.747.390 | 453,4 | 297,4 | |
40,31 | - | 33,97% | 11.714.437 | 41,47 | 25,83 | |
5,29 | - | -30,35% | 74.443 | 11,8 | 3,6 | |
17,19 | - | 2,18% | 1.858 | 19,36 | 16,66 | |
277,18 | - | -3,38% | 31.797.145 | 333,87 | 248,27 | |
183,6 | - | 8,26% | 5.305.970 | 216,29 | 154,58 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 1,86% | 271.049 | 10,71 | 10,4 | |
10,9 | - | 35,99% | 204 | 11,8 | 10,75 | |
1,78 | - | 28,99% | 7.203.921 | 12,18 | 1,16 | |
16,435 | - | 8,7% | 4.445.790 | 19,49 | 14,6 | |
59,8 | - | 35,1% | 8.443.198 | 63,4 | 36,49 | |
1,5 | - | -23,47% | 34.996 | 2,13 | 0,91 | |
0,09 | - | -35,53% | 6.337 | 0,18 | 0,07 | |
10,54 | - | 2,53% | 216 | 12,48 | 10,54 | |
10,46 | - | 18,62% | 18.415 | 10,46 | 10,3 | |
31,975 | - | 58,29% | 7.417.081 | 32,7 | 16,88 | |
23,14 | - | 12,4% | 37.775.028 | 24,26 | 18,61 | |
39,69 | - | -21,07% | 12.372.609 | 52,11 | 35,41 | |
93,94 | - | 31,18% | 3.478.095 | 96,63 | 65,41 | |
26,8 | - | 22,39% | 60.018 | 29,81 | 19,9 | |
19,65 | - | 8,61% | 2.479.310 | 25,38 | 12,52 | |
0,45 | - | 23,3% | 8.360.800 | 2,46 | 0,31 | |
6,74 | - | -14,7% | 261.930 | 9,68 | 6,63 | |
15,785 | - | 3,45% | 1.388.328 | 19,23 | 13,25 | |
105,08 | - | -4,64% | 1.663.561 | 121,21 | 97,12 | |
12,87 | - | 26,95% | 19.866.668 | 14 | 8,56 | |
15,6 | - | -21,21% | 458.198 | 21,47 | 15,54 | |
12,04 | - | 2,41% | 10.905.025 | 14,96 | 9,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
47,43 | - | -31,32% | 10.431.390 | 77,73 | 38,85 | |
252,32 | - | -37,09% | 5.859.467 | 1.005,15 | 239,42 | |
39,52 | - | 1,6% | 9.671.712 | 49,59 | 31,33 | |
2,74 | - | -34,57% | 19.137.933 | 5,72 | 2,1 | |
78,86 | - | 19,92% | 1.558.408 | 89,19 | 61,43 | |
26,525 | - | 16,22% | 6.734.460 | 40,12 | 21,39 | |
10,28 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
7,515 | - | -60,33% | 65.412.017 | 19,28 | 7,09 | |
54,32 | - | 40,03% | 8.236.694 | 94,51 | 36,54 | |
1,32 | - | -30,53% | 364.978 | 3,43 | 1,27 | |
99,82 | - | -0,29% | 13.702.561 | 100,35 | 71,25 | |
5,55 | - | 12,63% | 8.621.758 | 6,5 | 3,96 | |
6,43 | - | -35,52% | 7.307.101 | 12,22 | 6,08 | |
70,17 | - | -8,88% | 1.009.098 | 81,35 | 50 | |
103,23 | - | -7,08% | 689.461 | 111,1 | 83,51 | |
52,3 | - | -22,43% | 2.708.287 | 89,73 | 51,01 | |
68,73 | - | -21,21% | 708.238 | 88,5 | 49,9 | |
128,97 | - | -45,29% | 226.945.351 | 252,37 | 81,82 | |
61,7 | - | -10,79% | 680.452 | 92,5 | 57,31 | |
0,166 | - | -99,99% | 1.686.415 | 2.712 | 0,16 | |
0,34 | - | -93,11% | 9.400.516 | 5,11 | 0,31 | |
94,25 | - | 311,81% | 62.443.991 | 147,13 | 24,27 | |
96,29 | - | 83,54% | 1.155.758 | 101,5 | 79,57 | |
20,38 | - | -43,23% | 9.917.700 | 94,9 | 18,69 | |
1,58 | - | -95,34% | 3.064.576 | 58,14 | 1,46 | |
0,964 | - | -61,47% | 5.775.112 | 2,79 | 0,79 | |
9,96 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
11,43 | - | -10,42% | 21.215 | 13,94 | 10,5 | |
16,335 | - | -23,13% | 41.207.292 | 29,21 | 12,08 | |
2,05 | - | 56,59% | 19.042.875 | 9,41 | 0,68 | |
0,382 | - | -91,96% | 3.192.378 | 2,44 | 0,13 | |
8,75 | - | -12,32% | 2.702.703 | 25,42 | 8,32 | |
0,275 | - | -84,48% | 14.676.742 | 2,05 | 0,2 | |
6,8 | - | -27,22% | 562.366 | 10,43 | 5,79 | |
9,975 | - | -51,62% | 78.628.582 | 21,94 | 6,78 | |
2,72 | - | -99,23% | 303.048 | 462 | 2,54 | |
50,06 | - | 0% | 0 | 0 | 0 | |
13,42 | - | 49,42% | 322.352 | 14,47 | 8,41 | |
10,59 | - | -18,1% | 3.637 | 18,38 | 10,1 | |
4,34 | - | -69,76% | 2.720.206 | 17,28 | 2,17 | |
28,75 | - | -32,85% | 412.929.888 | 51,38 | 19,49 | |
8,35 | - | -17,64% | 406.961 | 12,78 | 7,09 | |
26,19 | - | -23,88% | 7.679.664 | 59,43 | 37,55 | |
4,88 | - | -90,56% | 3.387.103 | 53,2 | 4,13 | |
0,163 | - | -93,64% | 12.581.321 | 2,92 | 0,11 | |
23,185 | - | 7,29% | 18.620.520 | 23,36 | 11,44 | |
30,85 | - | 137,3% | 2.022.409 | 37,49 | 11,85 | |
9,6 | - | -3,34% | 2.434.396 | 41,64 | 7,17 | |
14,8 | - | -44,49% | 404.831 | 74,68 | 3,22 | |
7,1 | - | 0% | 0 | 0 | 0 | |
3,855 | - | 33,11% | 3.134.969 | 8,46 | 1,31 | |
36,825 | - | -50,03% | 17.788.383 | 87,86 | 33,21 | |
116,74 | - | 69,48% | 8.536.948 | 148,95 | 58,32 | |
9,52 | - | -36,51% | 15.283.046 | 25,55 | 9,22 | |
450,355 | - | 11,25% | 20.160.581 | 539,33 | 362,6 | |
4,84 | - | 69,37% | 7.582.941 | 14,91 | 1,19 | |
1,23 | - | -41,51% | 474.773 | 4,73 | 1,22 | |
108,42 | - | 6,4% | 15.826.096 | 121,99 | 85,26 | |
2,21 | - | -43,41% | 373.552 | 5,25 | 1,19 | |
161,94 | - | -20,03% | 50.193.875 | 224,75 | 143,79 | |
2,02 | - | -99,71% | 3.915.001 | 927,5 | 1,96 | |
1,995 | - | -42,57% | 20.716.343 | 5,68 | 1,99 | |
1,6 | - | 0% | 0 | 0 | 0 | |
26,02 | - | 10,69% | 3.230.971 | 37,7 | 20,68 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,148 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
214,86 | - | -15,65% | 21.113.911 | 265,17 | 184 | |
338,63 | - | -18,13% | 10.541.719 | 449,05 | 279,77 | |
10,27 | - | 18,82% | 86.574 | 10,38 | 10,05 | |
11,49 | - | 0% | 0 | 0 | 0 | |
1,025 | - | -13,56% | 840.134 | 1,55 | 0,69 | |
16,935 | - | 34,46% | 18.404.996 | 29,64 | 12,26 | |
1,99 | - | -32,42% | 120.250 | 3,31 | 1,8 | |
21,485 | - | 159,98% | 28.713.289 | 34,38 | 7,37 | |
12,93 | - | -74,74% | 222.376 | 58 | 8,29 | |
2,47 | - | -70,75% | 889.026 | 8,7 | 2,17 | |
0,301 | - | -86,13% | 944.898 | 3,13 | 0,28 | |
1,29 | - | -51,75% | 3.320.199 | 2,72 | 0,62 | |
11,37 | - | 59,36% | 12.587.237 | 21,72 | 5,97 | |
68,59 | - | -1,14% | 5.912.265 | 91,47 | 54,1 | |
9,09 | - | -26,12% | 4.996.233 | 13,52 | 4,46 | |
37,04 | - | -3,81% | 1.630.583 | 64,32 | 30,89 | |
10,85 | - | 1,83% | 25.316 | 11,95 | 10,42 | |
0,056 | - | -79,54% | 13.899 | 0,25 | 0,05 | |
10,96 | - | 5,79% | 5.661 | 15,33 | 10,5 | |
57,01 | - | 17,09% | 211.362 | 90 | 43,15 | |
4,33 | - | 4,74% | 26.706.687 | 7,3 | 3,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 4,92% | 149.361 | 11 | 10,45 | |
12,57 | - | 22,63% | 1.527 | 16,04 | 10,44 | |
1,2 | - | 8,26% | 893.233 | 1,81 | 0,92 | |
0,186 | - | -78,46% | 4.174.775 | 1,41 | 0,16 | |
4,76 | - | 0% | 0 | 0 | 0 | |
4,99 | - | 16,45% | 117.894 | 6,3 | 2,95 | |
2,635 | - | -30,26% | 4.652.130 | 6,7 | 2,57 | |
20,59 | - | 1,84% | 2.641.155 | 38,81 | 16,9 | |
0,842 | - | -33,66% | 889.619 | 1,5 | 0,52 | |
41,7 | - | 37,99% | 3.020.056 | 61,4 | 23,11 | |
9,65 | - | -4,65% | 1.443.893 | 13,09 | 6,29 | |
0,74 | - | -42,21% | 685.400 | 1,56 | 0,69 | |
4,8 | - | -27,06% | 7.763.303 | 8,26 | 3,81 | |
0,395 | - | -96,06% | 3.058.451 | 10,06 | 0,37 | |
76,04 | - | -2,39% | 48.404.868 | 89,1 | 40,77 | |
0,57 | - | -89,21% | 14.431.488 | 15,41 | 0,39 | |
5,41 | - | 1.156,68% | 1.878.687 | 5,87 | 0,22 | |
42,125 | - | 61,19% | 23.520.910 | 53,09 | 15,73 | |
1,685 | - | -76,52% | 12.969.590 | 19,16 | 1,31 | |
0,36 | - | -76,36% | 14.308.953 | 1,56 | 0,3 | |
1,66 | - | -95,82% | 6.954.288 | 45,5 | 1,6 | |
218,34 | - | 14,87% | 32.981.097 | 487,88 | 151,52 | |
11,35 | - | -29,7% | 342.940.232 | 29,84 | 9,52 | |
2,33 | - | -67,78% | 3.827.733 | 7,92 | 1,94 | |
2,835 | - | -81,2% | 17.385.469 | 15,49 | 2,45 | |
358,21 | - | -22,98% | 640.288.495 | 498,8 | 297,4 | |
40,31 | - | 27,12% | 21.763.107 | 43,14 | 25,83 | |
5,29 | - | -77,4% | 146.735 | 26,38 | 3,6 | |
17,19 | - | 5,97% | 9.429 | 19,36 | 15,91 | |
277,18 | - | 72,35% | 64.784.163 | 333,87 | 152,82 | |
183,6 | - | 19,43% | 10.097.432 | 216,29 | 153,86 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,69 | - | -2,37% | 553.092 | 11,29 | 10,31 | |
10,9 | - | -6,9% | 311 | 11,8 | 10,6 | |
1,78 | - | -57,42% | 10.344.150 | 22,08 | 1,16 | |
16,435 | - | 20,95% | 7.975.977 | 19,49 | 13,21 | |
59,8 | - | 74,32% | 16.740.494 | 63,4 | 26,76 | |
1,5 | - | -44,85% | 53.976 | 2,72 | 0,91 | |
0,09 | - | -59,84% | 23.671 | 0,24 | 0,07 | |
10,54 | - | 4,25% | 1.998 | 12,48 | 10,24 | |
10,46 | - | 61,27% | 65.955 | 10,46 | 10,06 | |
31,975 | - | 23,93% | 13.480.729 | 32,7 | 15,89 | |
23,14 | - | -22,03% | 71.640.196 | 32,03 | 18,61 | |
39,69 | - | -23,82% | 24.086.361 | 67,3 | 35,41 | |
93,94 | - | 13,1% | 7.778.872 | 96,63 | 62,57 | |
26,8 | - | 34,01% | 131.943 | 29,81 | 17,61 | |
19,65 | - | 0% | 0 | 0 | 0 | |
0,45 | - | -14,46% | 8.613.392 | 2,46 | 0,28 | |
6,74 | - | -6,86% | 521.181 | 10,57 | 6,63 | |
15,785 | - | 25,78% | 3.369.626 | 19,23 | 10,37 | |
105,08 | - | -37,05% | 2.718.024 | 176,32 | 97,12 | |
12,87 | - | 20,37% | 32.529.928 | 17,39 | 8,05 | |
15,6 | - | 0,82% | 1.115.966 | 21,47 | 14,72 | |
12,04 | - | -37,53% | 20.406.597 | 21,79 | 9,38 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X