Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16 | -0,163 | -1,01% | 6.017 | 16,09 | 15,72 | 05/12/2025 | |
| 2 | -0,05 | -2,44% | 151 | 2 | 1,99 | 05/12/2025 | |
| 1,74 | -0,01 | -0,57% | 1.538 | 1,76 | 1,71 | 05/12/2025 | |
| 7,58 | -0,21 | -2,7% | 131.649 | 7,88 | 7,58 | 05/12/2025 | |
| 0,274 | -0,023 | -7,64% | 16.318 | 0,3 | 0,27 | 05/12/2025 | |
| 17,25 | 0,2 | 1,17% | 129 | 17,25 | 17,24 | 05/12/2025 | |
| 0,8 | 0,018 | 2,3% | 64 | 0,8 | 0,8 | 04/12/2025 | |
| 3,055 | -0,54 | -15,02% | 13.814 | 3,49 | 3,02 | 05/12/2025 | |
| 19,7 | 0,126 | 0,64% | 24.850 | 20,16 | 19,22 | 05/12/2025 | |
| 1,09 | 0 | 0% | 100 | 1,09 | 1,09 | 05/12/2025 | |
| 3,35 | 0,68 | 25,47% | 15.297 | 3,69 | 2,8 | 05/12/2025 | |
| 21,25 | -0,02 | -0,09% | 8.901 | 21,5 | 21,23 | 05/12/2025 | |
| 5,82 | 1,69 | 40,92% | 311.935 | 5,95 | 4,92 | 05/12/2025 | |
| 114,05 | -1,01 | -0,88% | 57.567 | 117,79 | 111,53 | 05/12/2025 | |
| 34,05 | -0,23 | -0,67% | 8.622 | 34,4 | 33,98 | 05/12/2025 | |
| 7,1 | 0,41 | 6,13% | 979 | 7,1 | 6,76 | 05/12/2025 | |
| 61,7 | 0,85 | 1,4% | 64.578 | 62 | 60,79 | 05/12/2025 | |
| 54,1 | -0,3 | -0,55% | 127.005 | 54,59 | 53,96 | 05/12/2025 | |
| 107,78 | -0,06 | -0,06% | 28.052 | 107,89 | 106,59 | 05/12/2025 | |
| 10,26 | -0,54 | -5% | 168 | 10,3 | 10,22 | 24/11/2025 | |
| 10,065 | 1,805 | 21,85% | 150 | 10,06 | 10,06 | 04/12/2025 | |
| 11,79 | -0,16 | -1,34% | 100 | 11,79 | 11,79 | 18/11/2025 | |
| 0,241 | 0,003 | 1,43% | 100 | 0,24 | 0,24 | 02/12/2025 | |
| 4,4 | -0,025 | -0,56% | 476 | 4,48 | 4,4 | 05/12/2025 | |
| 53,76 | 0,393 | 0,74% | 4.079 | 55,23 | 53,7 | 05/12/2025 | |
| 8,63 | 0,04 | 0,47% | 479 | 8,65 | 8,5 | 05/12/2025 | |
| 136,44 | -2,178 | -1,57% | 15.373 | 141,64 | 136,24 | 05/12/2025 | |
| 6,88 | -0,09 | -1,29% | 1.676 | 7,08 | 6,84 | 05/12/2025 | |
| 34,99 | -0,33 | -0,93% | 45.626 | 35,4 | 34,57 | 05/12/2025 | |
| 2,29 | -0,048 | -2,05% | 2.032 | 2,39 | 2,29 | 05/12/2025 | |
| 2,74 | -0,01 | -0,36% | 19.990 | 2,77 | 2,63 | 05/12/2025 | |
| 25,75 | -5,646 | -17,98% | 618.922 | 29,09 | 7,02 | 05/12/2025 | |
| 13,47 | -0,01 | -0,07% | 83.148 | 13,6 | 13,3 | 05/12/2025 | |
| 47,82 | -0,58 | -1,2% | 4.511 | 48,37 | 47,73 | 05/12/2025 | |
| 0,588 | 0,127 | 27,53% | 200 | 0,59 | 0,59 | 05/12/2025 | |
| 0,54 | -0,022 | -3,89% | 8.767 | 0,57 | 0,53 | 05/12/2025 | |
| 33,44 | 0,77 | 2,36% | 42.596 | 33,72 | 32,58 | 05/12/2025 | |
| 83,52 | 1,24 | 1,51% | 41.069 | 84,42 | 82,88 | 05/12/2025 | |
| 1 | 0,01 | 1,05% | 6 | 1 | 1 | 04/12/2025 | |
| 71,78 | 0,7 | 0,98% | 43.881 | 72,07 | 70,63 | 05/12/2025 | |
| 15,335 | 0,29 | 1,93% | 31.138 | 15,43 | 15,02 | 05/12/2025 | |
| 7,05 | 0,364 | 5,44% | 4.371 | 7,26 | 6,75 | 05/12/2025 | |
| 3,11 | -0,05 | -1,58% | 34 | 3,12 | 3,11 | 05/12/2025 | |
| 1,865 | -0,118 | -5,95% | 17.907 | 1,94 | 1,85 | 05/12/2025 | |
| 1,31 | -0,13 | -9,03% | 12.167 | 1,6 | 1,3 | 04/12/2025 | |
| 1,25 | 0 | 0% | 4 | 1,25 | 1,25 | 04/12/2025 | |
| 23 | -0,58 | -2,46% | 4.933 | 23,9 | 22,79 | 05/12/2025 | |
| 2,16 | -0,01 | -0,46% | 20.405 | 2,2 | 2,1 | 05/12/2025 | |
| 1,15 | -0,03 | -2,54% | 650 | 1,2 | 1,15 | 05/12/2025 | |
| 11,365 | -0,435 | -3,69% | 216.793 | 11,81 | 11,31 | 05/12/2025 | |
| 36,94 | -0,1 | -0,27% | 25.074 | 37,4 | 36,32 | 05/12/2025 | |
| 42,59 | -0,78 | -1,8% | 3.545 | 43,26 | 42,4 | 05/12/2025 | |
| 39,28 | -0,48 | -1,21% | 10.109 | 39,66 | 38,99 | 05/12/2025 | |
| 17,86 | -1,027 | -5,44% | 933 | 20,44 | 17,86 | 05/12/2025 | |
| 1,085 | 0,005 | 0,46% | 15.294 | 1,1 | 1,05 | 05/12/2025 | |
| 8,625 | -0,837 | -8,85% | 31.200 | 9,17 | 8,56 | 05/12/2025 | |
| 3,575 | -0,19 | -5,05% | 7.917 | 3,77 | 3,55 | 05/12/2025 | |
| 73,66 | 0,82 | 1,13% | 181.922 | 74,99 | 72,98 | 05/12/2025 | |
| 21,31 | -1,3 | -5,75% | 240 | 21,31 | 20,85 | 05/12/2025 | |
| 1,94 | -0,055 | -2,76% | 1.864 | 2,02 | 1,93 | 05/12/2025 | |
| 0,738 | -0,018 | -2,39% | 2.806 | 0,77 | 0,73 | 05/12/2025 | |
| 0,97 | 0 | 0% | 204 | 0,97 | 0,96 | 05/12/2025 | |
| 4,3 | 0,12 | 2,87% | 1.100 | 4,39 | 4,26 | 05/12/2025 | |
| 14,55 | 0,18 | 1,25% | 15.816 | 14,61 | 14,32 | 05/12/2025 | |
| 4,19 | -0,03 | -0,71% | 2.183 | 4,37 | 4,19 | 05/12/2025 | |
| 27,86 | -0,78 | -2,72% | 4.869 | 28,48 | 27,81 | 05/12/2025 | |
| 5,93 | -0,07 | -1,17% | 303.266 | 5,95 | 5,35 | 05/12/2025 | |
| 15,83 | -0,27 | -1,68% | 966 | 16,28 | 15,76 | 05/12/2025 | |
| 1 | -0,16 | -13,8% | 492.248 | 2,2 | 0,94 | 05/12/2025 | |
| 2,36 | 0,05 | 2,16% | 4.308 | 2,38 | 2,23 | 05/12/2025 | |
| 32,27 | -0,51 | -1,56% | 35.010 | 32,8 | 31,87 | 05/12/2025 | |
| 21,47 | -0,6 | -2,72% | 8.742 | 22,57 | 21,43 | 05/12/2025 | |
| 1,83 | 0,06 | 3,39% | 40 | 1,83 | 1,83 | 05/12/2025 | |
| 2,05 | 0,28 | 15,82% | 2 | 2,11 | 2,05 | 05/12/2025 | |
| 16,62 | -0,6 | -3,48% | 2.834 | 17,37 | 16,53 | 05/12/2025 | |
| 10,06 | -0,22 | -2,14% | 453 | 10,44 | 10,06 | 05/12/2025 | |
| 1,99 | 0,045 | 2,31% | 88 | 1,99 | 1,99 | 05/12/2025 | |
| 5,235 | 0,005 | 0,1% | 48.126 | 5,28 | 5,16 | 05/12/2025 | |
| 90,7 | -0,072 | -0,08% | 9.808 | 91,5 | 90,14 | 05/12/2025 | |
| 217,59 | 1,21 | 0,56% | 7.497 | 219,13 | 212,95 | 05/12/2025 | |
| 0,968 | 0,234 | 31,96% | 196 | 0,97 | 0,96 | 05/12/2025 | |
| 600,99 | 67,36 | 12,62% | 189.844 | 611,77 | 576,06 | 05/12/2025 | |
| 26,23 | -0,08 | -0,3% | 22.345 | 26,96 | 26,05 | 05/12/2025 | |
| 36,35 | -0,17 | -0,47% | 46.675 | 37,25 | 36,01 | 05/12/2025 | |
| 5,6 | 0,04 | 0,72% | 301 | 5,66 | 5,6 | 05/12/2025 | |
| 114,91 | -0,87 | -0,75% | 18.369 | 115,81 | 114,28 | 05/12/2025 | |
| 26,9 | 0,08 | 0,3% | 397 | 26,9 | 26,71 | 05/12/2025 | |
| 0,738 | -0,023 | -3,06% | 1.058 | 0,78 | 0,72 | 05/12/2025 | |
| 6,24 | -0,26 | -4% | 3.271 | 6,42 | 6,21 | 05/12/2025 | |
| 23,05 | -0,19 | -0,82% | 166 | 23,09 | 22,74 | 05/12/2025 | |
| 21,325 | -1,405 | -6,18% | 171.826 | 22,8 | 20,56 | 05/12/2025 | |
| 104,94 | 0,21 | 0,2% | 399.098 | 105,62 | 103,15 | 05/12/2025 | |
| 13,44 | 1,9 | 16,46% | 25 | 13,44 | 13,43 | 05/12/2025 | |
| 38,04 | -0,07 | -0,18% | 12.716 | 38,2 | 37,92 | 05/12/2025 | |
| 34,91 | -0,937 | -2,61% | 5.048 | 35,69 | 34,76 | 05/12/2025 | |
| 5,765 | 0,055 | 0,96% | 51 | 5,8 | 5,76 | 03/12/2025 | |
| 1,16 | -0,025 | -2,11% | 1.333 | 1,2 | 1,16 | 05/12/2025 | |
| 1,86 | 0,14 | 8,14% | 1.418 | 1,86 | 1,68 | 05/12/2025 | |
| 9,99 | -0,03 | -0,3% | 354 | 10,07 | 9,95 | 05/12/2025 | |
| 489,7 | 4,82 | 0,99% | 13.954 | 489,7 | 481,64 | 05/12/2025 | |
| 6,4 | -0,175 | -2,66% | 47.390 | 6,59 | 6,36 | 05/12/2025 | |
| 52,12 | 0,015 | 0,03% | 760 | 52,28 | 51,52 | 05/12/2025 | |
| 121,22 | -0,15 | -0,12% | 45.385 | 123,23 | 121,08 | 05/12/2025 | |
| 3,24 | -0,04 | -1,22% | 1.329 | 3,3 | 3,19 | 05/12/2025 | |
| 15,93 | -0,67 | -4,04% | 1.774 | 16,64 | 15,87 | 05/12/2025 | |
| 3,99 | -0,15 | -3,62% | 588 | 4,13 | 3,96 | 05/12/2025 | |
| 33,35 | 0,03 | 0,09% | 2.809 | 33,48 | 33,11 | 05/12/2025 | |
| 9,235 | 0,235 | 2,61% | 244.125 | 9,45 | 8,94 | 05/12/2025 | |
| 18,87 | 0,31 | 1,67% | 16.353 | 19,08 | 18,54 | 05/12/2025 | |
| 2,675 | -0,175 | -6,14% | 86.675 | 2,84 | 2,66 | 05/12/2025 | |
| 1,67 | -0,05 | -2,91% | 3.352 | 1,74 | 1,66 | 05/12/2025 | |
| 46,76 | -0,395 | -0,84% | 105.839 | 47,69 | 45,97 | 05/12/2025 | |
| 27,68 | -0,038 | -0,14% | 31.571 | 28,38 | 27,45 | 05/12/2025 | |
| 20,09 | 0,495 | 2,53% | 90.884 | 20,1 | 19,38 | 05/12/2025 | |
| 3,9 | -0,14 | -3,47% | 38.320 | 4,04 | 3,9 | 05/12/2025 | |
| 1,24 | -0,02 | -1,59% | 1.724 | 1,24 | 1,18 | 05/12/2025 | |
| 75,68 | -0,03 | -0,04% | 49.751 | 77,51 | 75,37 | 05/12/2025 | |
| 0,228 | -0,018 | -7,47% | 6.001 | 0,25 | 0,22 | 05/12/2025 | |
| 2,23 | 0,364 | 19,51% | 9.133 | 2,64 | 2,02 | 05/12/2025 | |
| 0,83 | 0,12 | 16,95% | 18 | 0,83 | 0,83 | 04/12/2025 | |
| 22,95 | -1,23 | -5,09% | 100.241 | 24,36 | 22,51 | 05/12/2025 | |
| 1,06 | 0,04 | 3,92% | 3.486 | 1,06 | 1,03 | 05/12/2025 | |
| 2,44 | -0,05 | -2,01% | 200 | 2,46 | 2,44 | 05/12/2025 | |
| 121,46 | 1,091 | 0,91% | 3.773 | 122,53 | 120,08 | 05/12/2025 | |
| 17,25 | -0,25 | -1,43% | 342.038 | 17,79 | 16,48 | 05/12/2025 | |
| 18,17 | -0,18 | -0,98% | 303 | 18,4 | 18,06 | 05/12/2025 | |
| 1,42 | -0,02 | -1,39% | 454 | 1,42 | 1,4 | 05/12/2025 | |
| 56,03 | 0,04 | 0,07% | 240 | 56,65 | 56,01 | 05/12/2025 | |
| 1,14 | -0,03 | -2,56% | 1.783 | 1,22 | 1,14 | 05/12/2025 | |
| 2,45 | 0,47 | 23,74% | 101 | 2,45 | 2,45 | 05/12/2025 | |
| 2,86 | -0,203 | -6,63% | 3.295 | 2,93 | 2,81 | 05/12/2025 | |
| 10,21 | 0,03 | 0,29% | 1.000 | 10,21 | 10,21 | 02/12/2025 | |
| 10,26 | 0,51 | 5,23% | 0 | 10,26 | 10,26 | 01/09/2025 | |
| 0,25 | -0,051 | -16,89% | 300 | 0,25 | 0,24 | 03/12/2025 | |
| 25,28 | 3,59 | 16,55% | 62 | 25,28 | 25,28 | 04/12/2025 | |
| 11,545 | 0,025 | 0,22% | 100.743 | 11,58 | 11,46 | 05/12/2025 | |
| 25,81 | 0,01 | 0,04% | 210 | 25,81 | 25,81 | 05/12/2025 | |
| 8,79 | 0,02 | 0,23% | 798 | 8,8 | 8,71 | 04/12/2025 | |
| 37,439 | 0,699 | 1,9% | 141 | 37,44 | 36,94 | 05/12/2025 | |
| 5,39 | 0,2 | 3,85% | 53.680 | 5,77 | 5,32 | 05/12/2025 | |
| 11,565 | 0,03 | 0,26% | 5.542 | 11,84 | 11,51 | 05/12/2025 | |
| 30,175 | -0,925 | -2,97% | 193.532 | 31,32 | 30,03 | 05/12/2025 | |
| 4,93 | -0,047 | -0,94% | 852 | 4,93 | 4,92 | 05/12/2025 | |
| 46,49 | 0,42 | 0,91% | 30.731 | 46,86 | 45,12 | 05/12/2025 | |
| 1,115 | -0,035 | -3,04% | 197.271 | 1,15 | 0,96 | 05/12/2025 | |
| 0,47 | -0,003 | -0,66% | 437 | 0,47 | 0,47 | 05/12/2025 | |
| 32,035 | 0,55 | 1,75% | 13.527 | 32,46 | 31,67 | 05/12/2025 | |
| 5,51 | -0,82 | -12,95% | 10.603 | 6,1 | 5,51 | 05/12/2025 | |
| 10,07 | 1,47 | 17,09% | 2 | 10,07 | 10,07 | 05/12/2025 | |
| 10,14 | 2,83 | 38,71% | 0 | 10,14 | 10,14 | 18/11/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,94 | 12,5 | 21,26 | 21,69 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 13,71 | 0,163 | 31,5 | 69,9 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 20,76 | 19,37 | 22,77 | 23,66 | ||
| Toro Corp | - | - | - | - | |
| 63,54 | 37,48 | 119,68 | 119,68 | ||
| 31,92 | 29,46 | 36,64 | 37,69 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 51,91 | 50,66 | 60,835 | 63,47 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| Trailblzr Mrgr Rg-A | - | - | - | - | |
| Derecho Trailblzr Mrgr Rts | - | - | - | - | |
| 4,11 | 3,38 | 5,68 | 7,79 | ||
| 51,91 | 51,91 | 80,32 | 91,44 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 6,59 | 6,59 | 10,64 | 14,01 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| 40,44 | 38,42 | 49,555 | 49,63 | ||
| Trident Unsp ADS | - | - | - | - | |
| Triller Grp | - | - | - | - | |
| 30,52 | 26,59 | 40,29 | 40,29 | ||
| 74,63 | 70,86 | 83,68 | 87,43 | ||
| 0,804 | 0,589 | 1,25 | 3,44 | ||
| 28,56 | 25,02 | 36,6 | 40,905 | ||
| 13,23 | 12,09 | 20,16 | 27,63 | ||
| TriSals Life Sci | - | - | - | - | |
| 2,735 | 2,05 | 3,64 | 4,98 | ||
| Tron | - | - | - | - | |
| Troops | - | - | - | - | |
| TRSG | - | - | - | - | |
| 20,63 | 18,64 | 23,68 | 31,55 | ||
| 1,38 | 1,06 | 2,51 | 4,59 | ||
| TruGolf Hldg Rg-A | - | - | - | - | |
| Trump Media Rg-A | - | - | - | - | |
| 33,69 | 31,03 | 46,43 | 57,82 | ||
| 34,32 | 30,57 | 43,96 | 43,96 | ||
| 36,35 | 33,45 | 41,16 | 41,29 | ||
| TryHard Hld | - | - | - | - | |
| TScan Therapeut | - | - | - | - | |
| TSS | - | - | - | - | |
| 2,5 | 2,5 | 3,94 | 5,59 | ||
| 45,8 | 35,04 | 73,39 | 73,39 | ||
| 16,85 | 16,42 | 22,59 | 23,22 | ||
| TuHURA Bio | - | - | - | - | |
| 0,702 | 0,59 | 0,96 | 1 | ||
| Turbo Energy Sp ADR | - | - | - | - | |
| Turn Therapeutic | - | - | - | - | |
| 14,57 | 12,1 | 18,99 | 18,99 | ||
| 4,27 | 0,24 | 5,98 | 6,32 | ||
| TWFG Rg-A | - | - | - | - | |
| TWG Rg-A | - | - | - | - | |
| 12,78 | 7,49 | 16,7 | 17,87 | ||
| Twin Rg-A | - | - | - | - | |
| Twin Vee Power | - | - | - | - | |
| Twist Bioscience | - | - | - | - | |
| Tyra Bioscis | - | - | - | - | |
| U Pwr Rg-A | - | - | - | - | |
| U-BX Tech Rg -A | - | - | - | - | |
| 12,49 | 10,11 | 19,11 | 19,11 | ||
| U.S.GoldMining | - | - | - | - | |
| uCloud Sp ADR-A | - | - | - | - | |
| Udemy | - | - | - | - | |
| 86,94 | 86,94 | 103,75 | 109,68 | ||
| 183,45 | 181,63 | 263,47 | 325,84 | ||
| UK Rg-A | - | - | - | - | |
| 493,07 | 452 | 572,18 | 572,18 | ||
| 21,55 | 19,51 | 31,11 | 40,64 | ||
| 27,76 | 25,82 | 37,24 | 42,34 | ||
| 4,95 | 0 | 7,48 | 9,47 | ||
| 103,39 | 98,16 | 126,14 | 128,6 | ||
| UMB Finl DO-B | - | - | - | - | |
| Uni-Fuels Rg-A | - | - | - | - | |
| Unicycive Therap | - | - | - | - | |
| 20,65 | 20,65 | 26,57 | 29,3 | ||
| 13,65 | 12,34 | 71,49 | 71,49 | ||
| 31,58 | 30,54 | 45,4 | 48,49 | ||
| 12,55 | 12,3 | 15,4 | 15,56 | ||
| 34,11 | 30,53 | 38,53 | 39,085 | ||
| 29,75 | 25,79 | 37,56 | 37,56 | ||
| 11,01 | 11,01 | 15,94 | 20,35 | ||
| United Homes | - | - | - | - | |
| United Mariti | - | - | - | - | |
| 8,47 | 8,07 | 10,1 | 10,46 | ||
| 388,68 | 272,16 | 492,29 | 492,29 | ||
| 5,31 | 4 | 7,475 | 8,35 | ||
| 44,67 | 43 | 53,79 | 54,79 | ||
| 107,16 | 103,68 | 153,46 | 163,22 | ||
| 2,76 | 2,76 | 5,05 | 7,49 | ||
| 12,9 | 12,9 | 26,04 | 30,79 | ||
| Universe Pharma | - | - | - | - | |
| 28,04 | 27,93 | 33,64 | 33,64 | ||
| UP Fntch Sp ADR-A | - | - | - | - | |
| 21,7 | 16,82 | 29,995 | 31,89 | ||
| Upexi | - | - | - | - | |
| 1,71 | 1,7 | 2,73 | 3,9 | ||
| Upstart Hldgs | - | - | - | - | |
| Upstream Bio | - | - | - | - | |
| 16,89 | 15,63 | 21,38 | 64,45 | ||
| Uranium Royalty | - | - | - | - | |
| 1,16 | 1,16 | 1,64 | 1,85 | ||
| 59,54 | 41,91 | 79,9 | 80,57 | ||
| urban-gro | - | - | - | - | |
| Urgently | - | - | - | - | |
| 0,454 | 0,448 | 1,01 | 1,4 | ||
| 16,19 | 6,74 | 29,96 | 29,96 | ||
| 0,952 | 0,81 | 1,36 | 2,75 | ||
| 2,24 | 2,05 | 2,77 | 2,94 | ||
| 109,05 | 94,27 | 137,5 | 157 | ||
| USA Rare Earth Rg-A | - | - | - | - | |
| USCB Fin Hldgs Rg-A | - | - | - | - | |
| Usio | - | - | - | - | |
| 53,77 | 52,75 | 64,17 | 65,55 | ||
| UTime Rg-A | - | - | - | - | |
| 2,18 | 1,89 | 2,85 | 2,889 | ||
| 2,51 | 2,5 | 3,08 | 3,16 | ||
| UY Scuti Acqn | - | - | - | - | |
| UY Scuti Acqn Uts | - | - | - | - | |
| Derecho UY Scuti Rt(s) | - | - | - | - | |
| Valley Bnc NCPPRg-A | - | - | - | - | |
| Valley Natl Banc | - | - | - | - | |
| Valley Natl FRRP-C | - | - | - | - | |
| Valneva Sp ADS | - | - | - | - | |
| 36 | 33,17 | 40,71 | 40,99 | ||
| 4,27 | 4,14 | 5,68 | 6,745 | ||
| 9,81 | 6,77 | 12,73 | 16,92 | ||
| 30,35 | 30,35 | 63,83 | 63,83 | ||
| Vast Platform Rg-A | - | - | - | - | |
| Vaxcyte | - | - | - | - | |
| VCI Glb | - | - | - | - | |
| Veea | - | - | - | - | |
| 24,34 | 19,29 | 34,33 | 49,25 | ||
| Velo3D | - | - | - | - | |
| Vendome Acqn Rg-A | - | - | - | - | |
| Vendome Acqn Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | -13,9% | 49.299 | 18,7 | 15,72 | |
2 | - | 16,48% | 1.865 | 2,2 | 1,73 | |
1,74 | - | -2,21% | 32.558 | 1,89 | 1,62 | |
7,58 | - | 33,59% | 1.833.971 | 8,08 | 6,26 | |
0,274 | - | -9,86% | 13.623 | 0,33 | 0,27 | |
17,25 | - | 30,45% | 528 | 17,33 | 16,39 | |
0,8 | - | 17,75% | 100 | 0,8 | 0,78 | |
3,055 | - | 14,86% | 115.838 | 3,67 | 2,98 | |
19,7 | - | 29,87% | 64.278 | 20,16 | 15,1 | |
1,09 | - | 0,93% | 1.829 | 1,12 | 1,08 | |
3,35 | - | 3,49% | 45.270 | 3,69 | 2,4 | |
21,25 | - | 0,66% | 80.739 | 21,63 | 20,76 | |
5,82 | - | 5,36% | 4.400 | 5,95 | 3,75 | |
114,05 | - | 11,26% | 392.305 | 119,68 | 105,4 | |
34,05 | - | 1,81% | 30.511 | 34,57 | 33,42 | |
7,1 | - | 6,53% | 2.543 | 7,1 | 6,03 | |
61,7 | - | 4,63% | 145.962 | 62 | 57,54 | |
54,1 | - | -0,44% | 737.471 | 54,93 | 52,96 | |
107,78 | - | -0,03% | 103.830 | 109,65 | 105,98 | |
10,26 | - | 16,5% | 737 | 10,31 | 10,22 | |
10,065 | - | -0,15% | 728 | 10,08 | 10,06 | |
11,79 | - | 39,86% | 100 | 11,8 | 11,79 | |
0,241 | - | 33,72% | 100 | 0,28 | 0,24 | |
4,4 | - | -2,84% | 3.663 | 4,67 | 4,37 | |
53,76 | - | -5,03% | 14.685 | 56,9 | 53,29 | |
8,63 | - | -10,67% | 979 | 9,5 | 8,25 | |
136,44 | - | -4,93% | 123.591 | 155,91 | 133,67 | |
6,88 | - | -2,11% | 10.582 | 7,18 | 6,81 | |
34,99 | - | -2,62% | 178.932 | 37,17 | 33,48 | |
2,29 | - | -7,5% | 14.031 | 2,72 | 2,04 | |
2,74 | - | -8,94% | 83.735 | 3,04 | 2,63 | |
25,75 | - | -46,55% | 95.149 | 0,69 | 0,27 | |
13,47 | - | 1,43% | 296.424 | 13,99 | 12,78 | |
47,82 | - | 0,7% | 19.055 | 49,56 | 47,46 | |
0,588 | - | -7,65% | 2.991 | 0,59 | 0,53 | |
0,54 | - | 42,28% | 20.841 | 0,57 | 0,37 | |
33,44 | - | -3,77% | 56.537 | 34,4 | 32,51 | |
83,52 | - | 1,26% | 107.321 | 84,42 | 80,4 | |
1 | - | 3,09% | 732 | 1,05 | 0,99 | |
71,78 | - | 1,97% | 331.674 | 72,07 | 68,95 | |
15,335 | - | 1,21% | 126.758 | 15,43 | 14,61 | |
7,05 | - | 3,56% | 29.683 | 7,27 | 6,1 | |
3,11 | - | 7,85% | 3.424 | 3,25 | 3,04 | |
1,865 | - | 5,03% | 394.536 | 2,12 | 1,69 | |
1,31 | - | 3,17% | 4.020 | 1,6 | 1,3 | |
1,25 | - | 41,12% | 1.768 | 1,25 | 1,23 | |
23 | - | 4,8% | 11.710 | 23,9 | 21,76 | |
2,16 | - | 1,88% | 53.017 | 2,21 | 2,1 | |
1,15 | - | -1,65% | 5.730 | 1,33 | 1,06 | |
11,365 | - | 6,5% | 484.893 | 11,87 | 10,81 | |
36,94 | - | 5,56% | 51.801 | 37,81 | 33,69 | |
42,59 | - | 3,41% | 13.326 | 43,96 | 41,97 | |
39,28 | - | 1,59% | 26.010 | 39,83 | 38,54 | |
17,86 | - | 51,9% | 8.609 | 24,6 | 12,63 | |
1,085 | - | -1,82% | 65.526 | 1,17 | 0,94 | |
8,625 | - | 0,61% | 84.404 | 9,99 | 8,56 | |
3,575 | - | 14,94% | 45.029 | 3,9 | 3,22 | |
73,66 | - | 6,66% | 171.638 | 74,99 | 64,46 | |
21,31 | - | 2,54% | 1.132 | 22,17 | 20,78 | |
1,94 | - | -5,24% | 15.086 | 2,14 | 1,81 | |
0,738 | - | 0,79% | 11.519 | 0,77 | 0,73 | |
0,97 | - | -33,1% | 20.211 | 1,37 | 0,96 | |
4,3 | - | 22,25% | 2.303 | 4,39 | 3,46 | |
14,55 | - | 5,97% | 44.860 | 14,61 | 13,51 | |
4,19 | - | 4,71% | 17.045 | 4,37 | 3,75 | |
27,86 | - | 0,03% | 16.904 | 28,86 | 27,4 | |
5,93 | - | 8,11% | 40.412 | 6,36 | 5,35 | |
15,83 | - | 3,86% | 3.007 | 16,28 | 15,01 | |
1 | - | -37,63% | 15.379 | 2,2 | 0,94 | |
2,36 | - | 29,44% | 900.419 | 3,44 | 1,82 | |
32,27 | - | 3,56% | 210.332 | 33,21 | 28,92 | |
21,47 | - | 0,73% | 37.179 | 22,82 | 20,07 | |
1,83 | - | 7,27% | 880 | 1,95 | 1,75 | |
2,05 | - | -12,38% | 2.362 | 2,12 | 1,93 | |
16,62 | - | 4,88% | 12.412 | 17,44 | 16,5 | |
10,06 | - | 7,82% | 1.444 | 10,57 | 9,54 | |
1,99 | - | 2,37% | 731 | 2 | 1,86 | |
5,235 | - | 5,34% | 251.862 | 5,29 | 4,95 | |
90,7 | - | -2,97% | 39.102 | 93,92 | 90,14 | |
217,59 | - | -3,61% | 19.698 | 228,22 | 205,96 | |
0,968 | - | -5,23% | 301 | 0,97 | 0,93 | |
600,99 | - | -0,35% | 136.745 | 611,77 | 530,22 | |
26,23 | - | 4,66% | 79.708 | 27,23 | 24,51 | |
36,35 | - | 8,27% | 212.407 | 37,25 | 33,17 | |
5,6 | - | -4,14% | 1.848 | 5,75 | 5,53 | |
114,91 | - | 3,36% | 42.904 | 116,02 | 110,6 | |
26,9 | - | -0,3% | 2.519 | 26,9 | 26,37 | |
0,738 | - | -17,02% | 3.984 | 0,89 | 0,71 | |
6,24 | - | 3,34% | 33.178 | 6,69 | 5,79 | |
23,05 | - | 1,53% | 1.745 | 23,59 | 22,33 | |
21,325 | - | -17,76% | 236.764 | 27,85 | 20,56 | |
104,94 | - | 3,07% | 752.319 | 109,65 | 100,08 | |
13,44 | - | -13,82% | 19 | 13,44 | 13,19 | |
38,04 | - | 1,1% | 51.002 | 38,22 | 37,18 | |
34,91 | - | -3,35% | 20.872 | 37,23 | 34,76 | |
5,765 | - | 0,87% | 544 | 5,87 | 5,69 | |
1,16 | - | 9,72% | 2.260 | 1,22 | 1,04 | |
1,86 | - | 2,99% | 950 | 1,86 | 1,64 | |
9,99 | - | 0,91% | 1.576 | 10,1 | 9,84 | |
489,7 | - | -0,85% | 53.102 | 489,7 | 472,56 | |
6,4 | - | 4,12% | 273.416 | 6,89 | 6,24 | |
52,12 | - | 3,6% | 4.865 | 52,68 | 49,2 | |
121,22 | - | 2,73% | 91.351 | 123,23 | 116,72 | |
3,24 | - | -0,61% | 2.592 | 3,35 | 3,18 | |
15,93 | - | 9,93% | 6.604 | 17,14 | 14,51 | |
3,99 | - | 10,19% | 10.501 | 4,55 | 3,51 | |
33,35 | - | 4,6% | 15.738 | 33,64 | 31,51 | |
9,235 | - | 5,08% | 562.679 | 9,45 | 8,46 | |
18,87 | - | 1,59% | 64.646 | 19,48 | 17,69 | |
2,675 | - | 1,8% | 396.638 | 3 | 2,52 | |
1,67 | - | -6,56% | 9.073 | 1,84 | 1,66 | |
46,76 | - | 12,14% | 502.182 | 47,69 | 42,37 | |
27,68 | - | -0,86% | 96.590 | 29,54 | 24,6 | |
20,09 | - | 0,05% | 491.243 | 21,38 | 19,14 | |
3,9 | - | 11,28% | 176.068 | 4,04 | 3,63 | |
1,24 | - | -1,64% | 1.604 | 1,24 | 1,18 | |
75,68 | - | -2,33% | 337.210 | 79,9 | 73,17 | |
0,228 | - | -3,22% | 30.744 | 0,29 | 0,22 | |
2,23 | - | 6,25% | 301 | 2,64 | 1,75 | |
0,83 | - | 0,02% | 102 | 0,83 | 0,8 | |
22,95 | - | -17,6% | 120.899 | 29,28 | 22,51 | |
1,06 | - | 1,51% | 4.851 | 1,06 | 0,97 | |
2,44 | - | 0% | 942 | 2,51 | 2,44 | |
121,46 | - | -0,48% | 13.062 | 122,53 | 116,73 | |
17,25 | - | 40,68% | 785.514 | 17,79 | 12,52 | |
18,17 | - | 2,01% | 2.211 | 18,58 | 17,51 | |
1,42 | - | -1,39% | 1.720 | 1,44 | 1,38 | |
56,03 | - | 0,34% | 970 | 56,65 | 54,64 | |
1,14 | - | -4,1% | 11.263 | 1,28 | 1,06 | |
2,45 | - | -1,98% | 1.072 | 2,5 | 2,45 | |
2,86 | - | 10,39% | 13.753 | 3,08 | 2,65 | |
10,21 | - | 0% | 300 | 10,21 | 10,21 | |
10,26 | - | 0% | 100 | 10,25 | 10,2 | |
0,25 | - | 25,5% | 100 | 0,26 | 0,24 | |
25,28 | - | 16,98% | 300 | 25,44 | 25,28 | |
11,545 | - | 1,54% | 528.916 | 11,64 | 11,25 | |
25,81 | - | -0,5% | 738 | 25,95 | 25,77 | |
8,79 | - | -7,77% | 714 | 9,32 | 8,65 | |
37,439 | - | 0,46% | 273 | 38,61 | 36,24 | |
5,39 | - | -2,07% | 79.066 | 5,77 | 4,9 | |
11,565 | - | -0,43% | 24.498 | 11,84 | 11,3 | |
30,175 | - | -3,95% | 306.587 | 33,38 | 30,03 | |
4,93 | - | 0,61% | 14.680 | 4,97 | 4,92 | |
46,49 | - | -7,25% | 272.521 | 49,85 | 43,77 | |
1,115 | - | 7,94% | 729.779 | 1,27 | 0,89 | |
0,47 | - | -1,44% | 2.270 | 0,51 | 0,44 | |
32,035 | - | 7,82% | 76.415 | 32,46 | 28,76 | |
5,51 | - | 18,32% | 18.331 | 6,55 | 4,89 | |
10,07 | - | 5,26% | 400 | 10,07 | 10,06 | |
10,14 | - | -27,77% | 600 | 10,21 | 10,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | -0,03 | -0,19% | 49.299 | 20,41 | 14,94 | |
2 | -0,19 | -8,48% | 1.865 | 2,4 | 1,5 | |
1,74 | -0,02 | -1,12% | 32.558 | 1,89 | 1,55 | |
7,58 | 2,265 | 40,96% | 1.833.971 | 8,08 | 4,76 | |
0,274 | 0,018 | 6,26% | 13.623 | 0,57 | 0,27 | |
17,25 | -1,51 | -8,14% | 528 | 19,5 | 15,8 | |
0,8 | 0,043 | 5,71% | 100 | 0,82 | 0,72 | |
3,055 | 0,435 | 13,77% | 115.838 | 4,17 | 2,74 | |
19,7 | 2,16 | 12,44% | 64.278 | 20,16 | 13,71 | |
1,09 | -0,02 | -1,8% | 1.829 | 1,15 | 1,01 | |
3,35 | -0,64 | -19,34% | 45.270 | 3,69 | 2,14 | |
21,25 | -1,04 | -4,66% | 80.739 | 23,66 | 20,76 | |
5,82 | 0,65 | 18,68% | 4.400 | 5,95 | 3,4 | |
114,05 | 30,71 | 36,4% | 392.305 | 119,68 | 80,67 | |
34,05 | 1,38 | 4,2% | 30.511 | 34,57 | 31,93 | |
7,1 | -0,15 | -2,19% | 2.543 | 7,29 | 6,03 | |
61,7 | 6,19 | 11,32% | 145.962 | 62 | 52,8 | |
54,1 | 1,27 | 2,39% | 737.471 | 56,93 | 52,02 | |
107,78 | 0,96 | 0,9% | 103.830 | 112,04 | 104,8 | |
10,26 | -0,06 | -0,58% | 737 | 10,53 | 10,22 | |
10,065 | -0,045 | -0,45% | 728 | 10,14 | 10,06 | |
11,79 | -0,02 | -0,17% | 100 | 11,81 | 11,6 | |
0,241 | -0,033 | -12,12% | 100 | 0,28 | 0,2 | |
4,4 | 0,07 | 1,6% | 3.663 | 4,67 | 4,11 | |
53,76 | -4,593 | -7,93% | 14.685 | 61 | 51,91 | |
8,63 | -0,83 | -8,93% | 979 | 10,12 | 8,25 | |
136,44 | 13,548 | 10,83% | 123.591 | 155,91 | 111,19 | |
6,88 | -0,55 | -7,33% | 10.582 | 7,72 | 6,59 | |
34,99 | 2,01 | 6,03% | 178.932 | 37,17 | 30,94 | |
2,29 | 0,338 | 16,65% | 14.031 | 2,77 | 1,76 | |
2,74 | -3,5 | -56% | 83.735 | 6,43 | 2,59 | |
25,75 | -0,466 | -58,11% | 95.149 | 0,89 | 0,27 | |
13,47 | 2,475 | 22,49% | 296.424 | 13,99 | 10,54 | |
47,82 | 4,06 | 9,08% | 19.055 | 49,56 | 44,47 | |
0,588 | -0,101 | -18,03% | 2.991 | 0,7 | 0,45 | |
0,54 | 0,012 | 2,22% | 20.841 | 0,59 | 0,34 | |
33,44 | 0,95 | 2,99% | 56.537 | 34,4 | 30,52 | |
83,52 | 3,43 | 4,35% | 107.321 | 84,42 | 74,63 | |
1 | 0,025 | 2,59% | 732 | 1,05 | 0,8 | |
71,78 | 1,09 | 1,56% | 331.674 | 75,49 | 68,95 | |
15,335 | -0,395 | -2,56% | 126.758 | 17,51 | 13,23 | |
7,05 | 2,274 | 51,49% | 29.683 | 7,27 | 3,86 | |
3,11 | 0,085 | 2,76% | 3.424 | 3,25 | 2,74 | |
1,865 | -0,145 | -6,81% | 394.536 | 2,4 | 1,69 | |
1,31 | 0,12 | 10,17% | 4.020 | 1,6 | 1,16 | |
1,25 | -0,11 | -8,09% | 1.768 | 1,39 | 1,23 | |
23 | 4,325 | 22,46% | 11.710 | 23,9 | 18,66 | |
2,16 | -0,025 | -1,14% | 53.017 | 2,32 | 2,06 | |
1,15 | -0,61 | -33,89% | 5.730 | 2,15 | 0,81 | |
11,365 | -1,52 | -11,41% | 484.893 | 14,08 | 10,19 | |
36,94 | -5,13 | -12,17% | 51.801 | 46,47 | 33,69 | |
42,59 | 4,94 | 12,75% | 13.326 | 43,96 | 38,57 | |
39,28 | 2,02 | 5,36% | 26.010 | 39,83 | 36,58 | |
17,86 | 10,637 | 127,39% | 8.609 | 24,6 | 7,75 | |
1,085 | -0,07 | -6,09% | 65.526 | 1,25 | 0,92 | |
8,625 | -6,866 | -42,06% | 84.404 | 17,69 | 7,24 | |
3,575 | 0,63 | 20,06% | 45.029 | 3,9 | 2,49 | |
73,66 | 4,76 | 6,99% | 171.638 | 74,99 | 55,53 | |
21,31 | 3,07 | 16,07% | 1.132 | 22,59 | 18,79 | |
1,94 | -0,47 | -19,11% | 15.086 | 2,59 | 1,58 | |
0,738 | -0,059 | -7,26% | 11.519 | 0,85 | 0,7 | |
0,97 | -1,72 | -63,94% | 20.211 | 3,05 | 0,96 | |
4,3 | 0,09 | 2,17% | 2.303 | 4,39 | 2,61 | |
14,55 | -0,56 | -3,75% | 44.860 | 15,89 | 12,42 | |
4,19 | 0,28 | 7,11% | 17.045 | 4,37 | 3,75 | |
27,86 | 3,808 | 15,35% | 16.904 | 28,86 | 24,66 | |
5,93 | 0,28 | 4,9% | 40.412 | 6,36 | 5,1 | |
15,83 | 0,07 | 0,44% | 3.007 | 17,07 | 14,23 | |
1 | -2,55 | -68,73% | 15.379 | 3,9 | 0,94 | |
2,36 | 0,37 | 18,88% | 900.419 | 3,44 | 1,51 | |
32,27 | 2,18 | 7,11% | 210.332 | 33,21 | 23,49 | |
21,47 | 7,83 | 54,79% | 37.179 | 22,82 | 13,62 | |
1,83 | -0,26 | -12,81% | 880 | 2,17 | 1,75 | |
2,05 | -0,58 | -24,68% | 2.362 | 2,4 | 1,93 | |
16,62 | 2,6 | 17,8% | 12.412 | 17,44 | 14,22 | |
10,06 | 0,18 | 1,77% | 1.444 | 10,66 | 8,9 | |
1,99 | -0,269 | -12,15% | 731 | 2,45 | 1,84 | |
5,235 | 0,045 | 0,87% | 251.862 | 5,39 | 4,87 | |
90,7 | -1,63 | -1,76% | 39.102 | 93,92 | 86,94 | |
217,59 | -5,78 | -2,6% | 19.698 | 247,55 | 205,96 | |
0,968 | -0,123 | -14,37% | 301 | 0,97 | 0,77 | |
600,99 | 23,67 | 4,64% | 136.745 | 611,77 | 493,07 | |
26,23 | 0,17 | 0,65% | 79.708 | 27,37 | 21,55 | |
36,35 | 5,595 | 18,08% | 212.407 | 37,25 | 29,37 | |
5,6 | -1,31 | -19,07% | 1.848 | 7,24 | 4,95 | |
114,91 | 8,82 | 8,24% | 42.904 | 116,02 | 103,39 | |
26,9 | -0,45 | -1,66% | 2.519 | 27,26 | 26,3 | |
0,738 | -0,099 | -11,51% | 3.984 | 1,15 | 0,71 | |
6,24 | 2 | 44,44% | 33.178 | 6,69 | 4,31 | |
23,05 | 0,46 | 2,02% | 1.745 | 23,59 | 20,65 | |
21,325 | -4,775 | -17,36% | 236.764 | 31,4 | 20,56 | |
104,94 | 9,02 | 9,42% | 752.319 | 109,65 | 88,57 | |
13,44 | 0,79 | 7,35% | 19 | 13,44 | 12,59 | |
38,04 | 1,93 | 5,33% | 51.002 | 38,22 | 34,72 | |
34,91 | 0,937 | 2,67% | 20.872 | 37,56 | 34,76 | |
5,765 | -0,205 | -3,43% | 544 | 6,9 | 5,67 | |
1,16 | -0,16 | -11,9% | 2.260 | 1,46 | 1,01 | |
1,86 | 0,23 | 15,44% | 950 | 1,86 | 1,48 | |
9,99 | 0,53 | 5,6% | 1.576 | 10,1 | 9,35 | |
489,7 | 30,11 | 6,63% | 53.102 | 492,29 | 444,01 | |
6,4 | 0,315 | 5,03% | 273.416 | 6,95 | 5,83 | |
52,12 | 7,085 | 15,72% | 4.865 | 52,68 | 44,53 | |
121,22 | -13,89 | -10,26% | 91.351 | 147,23 | 107,16 | |
3,24 | -0,04 | -1,2% | 2.592 | 3,58 | 2,76 | |
15,93 | 1,29 | 8,43% | 6.604 | 17,14 | 12,9 | |
3,99 | 0,45 | 12,3% | 10.501 | 4,55 | 3,29 | |
33,35 | 4,03 | 13,7% | 15.738 | 33,64 | 29,1 | |
9,235 | -1,35 | -13,04% | 562.679 | 10,68 | 7,82 | |
18,87 | -0,02 | -0,11% | 64.646 | 19,68 | 15,82 | |
2,675 | -0,49 | -14,74% | 396.638 | 3,65 | 2,28 | |
1,67 | -0,15 | -8,06% | 9.073 | 2,09 | 1,63 | |
46,76 | 9,455 | 25,07% | 502.182 | 47,69 | 34,25 | |
27,68 | 4,16 | 17,64% | 96.590 | 29,54 | 21,94 | |
20,09 | 3,445 | 21,33% | 491.243 | 21,38 | 15,63 | |
3,9 | 0,46 | 12,83% | 176.068 | 4,1 | 3,17 | |
1,24 | -0,063 | -4,99% | 1.604 | 1,36 | 1,16 | |
75,68 | 13,187 | 21,09% | 337.210 | 79,9 | 59,54 | |
0,228 | -0,067 | -21,51% | 30.744 | 0,49 | 0,21 | |
2,23 | -0,66 | -26,09% | 301 | 2,71 | 1,75 | |
0,83 | 0,431 | 108,12% | 102 | 1,01 | 0,47 | |
22,95 | 0,65 | 2,76% | 120.899 | 29,96 | 18,3 | |
1,06 | -0,07 | -6,45% | 4.851 | 1,13 | 0,95 | |
2,44 | 0,06 | 2,47% | 942 | 2,51 | 2,24 | |
121,46 | 5,849 | 5,1% | 13.062 | 123,65 | 112,41 | |
17,25 | 1,7 | 10,76% | 785.514 | 18,56 | 11,46 | |
18,17 | 0,675 | 3,84% | 2.211 | 18,58 | 17,15 | |
1,42 | -0,085 | -5,65% | 1.720 | 1,51 | 1,35 | |
56,03 | -2,12 | -3,65% | 970 | 58,64 | 53,77 | |
1,14 | -3,4 | -74,4% | 11.263 | 4,9 | 1,06 | |
2,45 | 0,03 | 1,54% | 1.072 | 2,52 | 2,45 | |
2,86 | -0,03 | -0,96% | 13.753 | 3,16 | 2,51 | |
10,21 | 0,02 | 0,2% | 300 | 10,21 | 10,19 | |
10,26 | -0,41 | -4,04% | 100 | 10,25 | 10,12 | |
0,25 | 0,051 | 25,5% | 100 | 0,26 | 0,24 | |
25,28 | 3,58 | 16,5% | 300 | 25,47 | 25,1 | |
11,545 | 0,725 | 6,72% | 528.916 | 11,64 | 10,35 | |
25,81 | 0,19 | 0,74% | 738 | 25,95 | 25,6 | |
8,79 | -0,12 | -1,35% | 714 | 9,55 | 8,57 | |
37,439 | 0,34 | 0,93% | 273 | 38,61 | 36 | |
5,39 | 0,79 | 17,91% | 79.066 | 5,77 | 4,28 | |
11,565 | -0,36 | -3,02% | 24.498 | 12,61 | 9,81 | |
30,175 | -3,02 | -8,85% | 306.587 | 36,2 | 30,03 | |
4,93 | 0 | 0% | 14.680 | 5 | 4,92 | |
46,49 | 4,35 | 10,43% | 272.521 | 50,26 | 40,19 | |
1,115 | 0,08 | 7,44% | 729.779 | 2,17 | 0,89 | |
0,47 | -0,076 | -13,78% | 2.270 | 0,6 | 0,4 | |
32,035 | 2,35 | 8,06% | 76.415 | 32,46 | 26,26 | |
5,51 | 1,75 | 38,21% | 18.331 | 6,55 | 3,76 | |
10,07 | 0,47 | 5,78% | 400 | 10,07 | 10,01 | |
10,14 | -2,7 | -26,97% | 600 | 10,21 | 10,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | -3,8 | -19,09% | 550.096 | 20,41 | 14,94 | |
2 | -1,035 | -33,55% | 77.773 | 3,18 | 1,5 | |
1,74 | 0,01 | 0,57% | 382.926 | 2,32 | 1,55 | |
7,58 | 2,61 | 50,34% | 18.298.940 | 11,35 | 4,76 | |
0,274 | -0,076 | -20,35% | 7.772.408 | 0,61 | 0,25 | |
17,25 | -1,25 | -6,83% | 13.060 | 21 | 12,57 | |
0,8 | -0,03 | -3,61% | 26.533 | 1,11 | 0,72 | |
3,055 | -4,375 | -54,89% | 2.002.980 | 8,36 | 2,74 | |
19,7 | -11,67 | -37,42% | 1.172.354 | 31,5 | 13,71 | |
1,09 | -0,36 | -24,83% | 152.107 | 1,56 | 1,01 | |
3,35 | -0,23 | -7,93% | 1.541.289 | 5,01 | 2,14 | |
21,25 | -0,775 | -3,51% | 1.105.543 | 23,66 | 19,37 | |
5,82 | 1,23 | 42,41% | 74.277 | 5,95 | 2,87 | |
114,05 | 49,04 | 74,26% | 3.687.665 | 119,68 | 64,65 | |
34,05 | -1,94 | -5,36% | 601.235 | 36,4 | 31,92 | |
7,1 | 0,44 | 7,04% | 56.960 | 8,21 | 5,35 | |
61,7 | -1,23 | -1,98% | 4.293.429 | 65,5 | 51,57 | |
54,1 | -5,625 | -9,37% | 12.524.959 | 60,84 | 51,91 | |
107,78 | -11,69 | -9,78% | 3.266.479 | 120,13 | 101,75 | |
10,26 | 0 | 0% | 0 | 0 | 0 | |
10,065 | 0 | 0% | 0 | 0 | 0 | |
11,79 | 0,28 | 2,43% | 3.441 | 11,94 | 11,56 | |
0,241 | 0,032 | 15,06% | 28.400 | 0,37 | 0,2 | |
4,4 | -0,21 | -4,52% | 49.491 | 5,68 | 4,11 | |
53,76 | -22,873 | -30,02% | 241.506 | 80,32 | 51,91 | |
8,63 | -2,74 | -24,46% | 260.829 | 20,98 | 8,25 | |
136,44 | 21,518 | 18,38% | 2.267.612 | 155,91 | 107,23 | |
6,88 | -2,68 | -27,83% | 241.534 | 10,64 | 6,59 | |
34,99 | 10,32 | 41,26% | 3.767.403 | 37,17 | 22,08 | |
2,29 | 0,838 | 54,77% | 321.244 | 3,22 | 1,74 | |
2,74 | -4,69 | -63,04% | 1.269.769 | 7,47 | 2,59 | |
25,75 | -0,974 | -74,34% | 5.310.057 | 1,77 | 0,27 | |
13,47 | 3,725 | 38,19% | 3.848.180 | 13,99 | 7,64 | |
47,82 | 3,03 | 6,63% | 239.571 | 49,56 | 40,44 | |
0,588 | -0,619 | -57,31% | 169.094 | 1,11 | 0,45 | |
0,54 | -0,167 | -22,89% | 789.473 | 1,7 | 0,34 | |
33,44 | -6,534 | -16,65% | 1.088.853 | 40,29 | 30,52 | |
83,52 | -0,54 | -0,65% | 2.238.898 | 84,42 | 74,63 | |
1 | -0,2 | -16,67% | 79.174 | 1,25 | 0,8 | |
71,78 | -3,76 | -5,02% | 4.134.626 | 78,65 | 68,43 | |
15,335 | -2,875 | -16,06% | 4.801.537 | 20,16 | 13,23 | |
7,05 | 2,015 | 43,1% | 195.409 | 7,27 | 3,86 | |
3,11 | -0,11 | -3,36% | 34.663 | 3,64 | 2,74 | |
1,865 | -1,745 | -46,78% | 5.678.318 | 4,64 | 1,69 | |
1,31 | 0,15 | 13,04% | 128.704 | 1,64 | 1,12 | |
1,25 | -0,44 | -26,04% | 51.434 | 1,71 | 1,23 | |
23 | 2,9 | 14,02% | 185.693 | 23,9 | 18,64 | |
2,16 | -0,075 | -3,34% | 1.898.211 | 2,51 | 1,38 | |
1,15 | -2,17 | -64,58% | 355.513 | 3,84 | 0,81 | |
11,365 | -5,11 | -30,22% | 10.308.597 | 17,96 | 10,19 | |
36,94 | -6,425 | -14,79% | 887.189 | 46,47 | 33,69 | |
42,59 | 3,66 | 9,15% | 231.395 | 43,96 | 34,32 | |
39,28 | -0,66 | -1,63% | 635.083 | 41,16 | 36,35 | |
17,86 | 12,877 | 210,75% | 629.358 | 24,6 | 5,5 | |
1,085 | -0,77 | -41,62% | 952.500 | 2,56 | 0,92 | |
8,625 | -6,203 | -39,61% | 3.158.401 | 21,78 | 7,24 | |
3,575 | 0,08 | 2,17% | 586.931 | 3,9 | 2,49 | |
73,66 | 24,52 | 50,75% | 4.575.960 | 74,99 | 46,03 | |
21,31 | 3,85 | 21,02% | 45.325 | 22,59 | 17,67 | |
1,94 | -0,583 | -22,66% | 220.094 | 2,65 | 1,58 | |
0,738 | -0,182 | -19,38% | 285.378 | 0,96 | 0,7 | |
0,97 | -1,49 | -60,57% | 3.836.643 | 20,34 | 0,96 | |
4,3 | 0 | 0% | 0 | 0 | 0 | |
14,55 | -0,79 | -5,21% | 803.764 | 17,35 | 12,42 | |
4,19 | -31,22 | -88,09% | 586.414 | 43,49 | 3,75 | |
27,86 | 3,66 | 14,67% | 320.295 | 28,86 | 23,62 | |
5,93 | 0,5 | 9,09% | 426.403 | 8,11 | 4,8 | |
15,83 | 3,04 | 23,19% | 95.689 | 17,07 | 12,8 | |
1 | 0 | 0% | 0 | 0 | 0 | |
2,36 | -0,2 | -7,91% | 1.836.882 | 3,44 | 1,51 | |
32,27 | 7,22 | 28,19% | 4.074.797 | 35,01 | 23,49 | |
21,47 | 9,61 | 76,82% | 481.599 | 22,82 | 11,81 | |
1,83 | -0,23 | -11,5% | 117.347 | 2,17 | 1,75 | |
2,05 | -0,98 | -35,64% | 673.395 | 2,87 | 1,65 | |
16,62 | 2 | 13,15% | 510.335 | 19,11 | 14,1 | |
10,06 | 0,97 | 10,35% | 105.286 | 14,81 | 8,9 | |
1,99 | -0,675 | -25,76% | 34.283 | 2,73 | 1,84 | |
5,235 | -2,18 | -29,42% | 4.305.249 | 7,46 | 4,87 | |
90,7 | -11,57 | -11,31% | 793.191 | 102,69 | 86,94 | |
217,59 | 15,105 | 7,5% | 357.120 | 263,47 | 183,45 | |
0,968 | -0,336 | -31,45% | 148.640 | 1,2 | 0,77 | |
600,99 | 11,23 | 2,15% | 1.667.447 | 611,77 | 493,07 | |
26,23 | 0,8 | 3,14% | 829.474 | 31,11 | 21,55 | |
36,35 | 5,36 | 17,19% | 3.144.541 | 37,25 | 27,76 | |
5,6 | -1,41 | -20,23% | 72.004 | 7,48 | 4,95 | |
114,91 | -5,91 | -4,85% | 902.512 | 124,38 | 103,39 | |
26,9 | -0,31 | -1,15% | 84.897 | 28,04 | 26,3 | |
0,738 | -8,249 | -91,55% | 1.968.730 | 9,78 | 0,71 | |
6,24 | 2,425 | 59,51% | 503.025 | 6,69 | 3,71 | |
23,05 | -2,75 | -10,58% | 20.711 | 26,57 | 20,65 | |
21,325 | 5,79 | 34,18% | 10.990.359 | 71,49 | 13,65 | |
104,94 | -4,63 | -4,23% | 15.008.044 | 110,64 | 88,57 | |
13,44 | -0,49 | -4,07% | 1.947 | 14,78 | 12,55 | |
38,04 | 0,01 | 0,03% | 1.271.195 | 38,22 | 34,11 | |
34,91 | 3,887 | 12,11% | 282.757 | 37,56 | 29,75 | |
5,765 | -1,325 | -18,69% | 7.227 | 8,25 | 5,67 | |
1,16 | -3,305 | -73,61% | 344.953 | 4,7 | 1,01 | |
1,86 | 0,03 | 1,78% | 22.643 | 1,86 | 1,48 | |
9,99 | 0,44 | 4,6% | 82.602 | 10,1 | 8,47 | |
489,7 | 79,46 | 19,63% | 1.721.552 | 492,29 | 394,5 | |
6,4 | -0,545 | -7,65% | 6.119.699 | 7,19 | 5,31 | |
52,12 | -0,735 | -1,39% | 101.492 | 53,79 | 44,53 | |
121,22 | -16,74 | -12,11% | 1.576.688 | 153,46 | 107,16 | |
3,24 | -1,47 | -30,95% | 99.516 | 5,05 | 2,76 | |
15,93 | -8,66 | -34,28% | 89.436 | 25,6 | 12,9 | |
3,99 | -0,03 | -0,72% | 904.239 | 10,93 | 3,29 | |
33,35 | 2,185 | 6,99% | 199.773 | 33,64 | 28,04 | |
9,235 | -2,25 | -20% | 10.593.008 | 11,66 | 7,82 | |
18,87 | -6,97 | -27,31% | 1.589.613 | 28,01 | 15,82 | |
2,675 | -2,86 | -50,22% | 9.180.798 | 7,75 | 2,28 | |
1,67 | -0,755 | -30,63% | 228.825 | 2,73 | 1,63 | |
46,76 | -15,015 | -24,15% | 15.007.121 | 71,36 | 34,25 | |
27,68 | 9,848 | 55,04% | 915.014 | 29,54 | 15,59 | |
20,09 | 3,215 | 19,63% | 7.011.091 | 21,38 | 15,63 | |
3,9 | 0,825 | 25,62% | 10.643.095 | 5,35 | 3,1 | |
1,24 | -0,211 | -14,95% | 17.204 | 1,52 | 1,16 | |
75,68 | 4,003 | 5,58% | 4.031.744 | 79,9 | 59,54 | |
0,228 | -0,379 | -60,89% | 1.714.771 | 0,77 | 0,21 | |
2,23 | -2,16 | -53,6% | 516.019 | 5,6 | 1,75 | |
0,83 | 0,052 | 6,7% | 138.919 | 1,01 | 0,45 | |
22,95 | 4,96 | 25,77% | 2.159.126 | 29,96 | 15,86 | |
1,06 | -0,115 | -10,18% | 369.471 | 1,36 | 0,95 | |
2,44 | 0,043 | 1,76% | 34.550 | 2,77 | 2,24 | |
121,46 | -7,791 | -6,07% | 192.350 | 137,5 | 109,05 | |
17,25 | 2,97 | 20,44% | 26.514.182 | 43,97 | 11,46 | |
18,17 | 0,83 | 4,77% | 34.284 | 18,58 | 16,43 | |
1,42 | -0,14 | -8,97% | 66.680 | 1,57 | 1,35 | |
56,03 | -6,95 | -11,04% | 5.438 | 64,44 | 53,77 | |
1,14 | -121,83 | -99,05% | 1.186.512 | 152 | 1,06 | |
2,45 | 0,08 | 4,21% | 20.013 | 2,57 | 2,18 | |
2,86 | -0,505 | -14,09% | 269.299 | 4,04 | 2,5 | |
10,21 | 0,1 | 0,99% | 7.248 | 10,21 | 10,12 | |
10,26 | -0,34 | -3,37% | 28.101 | 10,26 | 10,12 | |
0,25 | 0,087 | 53,66% | 900 | 0,26 | 0,23 | |
25,28 | -0,54 | -2,09% | 6.330 | 26 | 24,9 | |
11,545 | 0,735 | 6,82% | 17.365.458 | 11,64 | 9,65 | |
25,81 | -0,49 | -1,86% | 92.400 | 26,48 | 25,5 | |
8,79 | -0,42 | -4,57% | 79.409 | 12,2 | 8,57 | |
37,439 | -1,86 | -4,82% | 6.637 | 40,71 | 36 | |
5,39 | 0,605 | 13,17% | 1.387.046 | 5,77 | 4,27 | |
11,565 | 0,04 | 0,35% | 642.732 | 12,73 | 9,81 | |
30,175 | -26,1 | -45,63% | 5.076.189 | 63,89 | 30,03 | |
4,93 | 0,43 | 9,47% | 95.850 | 5 | 4,43 | |
46,49 | 13 | 39,31% | 3.406.856 | 50,26 | 30,84 | |
1,115 | -22,185 | -95,05% | 6.932.750 | 23,76 | 0,89 | |
0,47 | -0,071 | -13,1% | 180.555 | 0,92 | 0,4 | |
32,035 | 5,873 | 22,91% | 2.451.427 | 34,33 | 25,27 | |
5,51 | 3,17 | 100,32% | 1.055.430 | 8,28 | 2,87 | |
10,07 | -0,8 | -8,51% | 18.328 | 10,07 | 9,91 | |
10,14 | -2,69 | -26,9% | 27.911 | 10,21 | 9,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | -14,13% | 987.102 | 21,69 | 14,94 | |
2 | - | -48,75% | 1.848.982 | 5,59 | 1,5 | |
1,74 | - | 24,65% | 734.315 | 2,56 | 1,37 | |
7,58 | - | 90,35% | 41.320.676 | 11,35 | 3,96 | |
0,274 | - | -47,58% | 8.201.457 | 0,92 | 0,25 | |
17,25 | - | -0,56% | 22.638 | 21 | 10 | |
0,8 | - | -19,5% | 36.188 | 1,2 | 0,72 | |
3,055 | - | -60,14% | 3.632.216 | 29,71 | 2,74 | |
19,7 | - | -52,02% | 3.243.272 | 69,9 | 13,71 | |
1,09 | - | -12,1% | 1.014.154 | 3,31 | 1,01 | |
3,35 | - | -94,66% | 1.952.843 | 93,75 | 2,14 | |
21,25 | - | 24,12% | 3.156.240 | 23,66 | 16,36 | |
5,82 | - | 106,5% | 377.419 | 5,95 | 1,93 | |
114,05 | - | 186,77% | 6.933.540 | 119,68 | 37,48 | |
34,05 | - | 0,18% | 1.416.570 | 37,69 | 31,92 | |
7,1 | - | 115,81% | 73.891 | 8,21 | 3,3 | |
61,7 | - | 21,05% | 8.465.476 | 65,5 | 48,25 | |
54,1 | - | 6,82% | 28.523.943 | 63,47 | 49,37 | |
107,78 | - | -22,96% | 6.875.612 | 147,29 | 101,75 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
11,79 | - | 6,03% | 48.890 | 11,94 | 11,54 | |
0,241 | - | -26,77% | 38.469 | 0,46 | 0,2 | |
4,4 | - | 19,68% | 72.592 | 5,68 | 3,48 | |
53,76 | - | -31,53% | 553.812 | 91,44 | 51,91 | |
8,63 | - | 18,82% | 396.081 | 20,98 | 6,84 | |
136,44 | - | -0,34% | 5.324.921 | 155,91 | 98,94 | |
6,88 | - | -48,44% | 534.863 | 14,01 | 6,59 | |
34,99 | - | 130,54% | 7.879.536 | 37,17 | 13,95 | |
2,29 | - | 43,52% | 469.994 | 3,22 | 1,29 | |
2,74 | - | -52,67% | 2.306.208 | 7,78 | 2,59 | |
25,75 | - | -79,51% | 7.243.119 | 1,84 | 0,27 | |
13,47 | - | 90,93% | 9.686.544 | 13,99 | 5,42 | |
47,82 | - | 21,06% | 514.983 | 49,56 | 38,42 | |
0,588 | - | 38,44% | 5.191.484 | 2,67 | 0,17 | |
0,54 | - | -28,42% | 2.073.457 | 1,7 | 0,34 | |
33,44 | - | 26,1% | 2.191.305 | 40,29 | 25,57 | |
83,52 | - | 13,9% | 5.676.589 | 87,43 | 70,76 | |
1 | - | 52,32% | 6.836.505 | 3,44 | 0,59 | |
71,78 | - | 17,29% | 11.527.729 | 78,65 | 55,7 | |
15,335 | - | 6,52% | 14.886.080 | 20,16 | 12,09 | |
7,05 | - | 21,86% | 310.585 | 7,27 | 3,37 | |
3,11 | - | -21,2% | 147.677 | 4,98 | 2,74 | |
1,865 | - | 148,53% | 20.612.949 | 12,79 | 0,66 | |
1,31 | - | 131,44% | 2.511.415 | 2,62 | 0,7 | |
1,25 | - | -29,78% | 195.403 | 1,91 | 1,23 | |
23 | - | -0,92% | 638.501 | 25,31 | 17,81 | |
2,16 | - | 53,9% | 2.632.213 | 2,51 | 1,38 | |
1,15 | - | -89,47% | 599.932 | 11,8 | 0,81 | |
11,365 | - | -43,51% | 22.570.708 | 21,82 | 10,19 | |
36,94 | - | -25,15% | 2.280.087 | 57,82 | 33,69 | |
42,59 | - | 38,72% | 530.889 | 43,96 | 30,57 | |
39,28 | - | 14,27% | 1.414.501 | 41,29 | 33,45 | |
17,86 | - | 0% | 0 | 0 | 0 | |
1,085 | - | -40,17% | 1.603.859 | 2,56 | 0,92 | |
8,625 | - | -52,33% | 8.361.301 | 31,85 | 7,24 | |
3,575 | - | -24,6% | 1.275.693 | 5,59 | 2,49 | |
73,66 | - | 119,2% | 9.691.522 | 74,99 | 31,84 | |
21,31 | - | 14,34% | 99.901 | 23,22 | 16,42 | |
1,94 | - | -29,18% | 780.597 | 3,89 | 1,58 | |
0,738 | - | -22% | 580.192 | 1 | 0,7 | |
0,97 | - | -56,5% | 3.849.683 | 20,34 | 0,96 | |
4,3 | - | 0% | 0 | 0 | 0 | |
14,55 | - | 8,86% | 1.650.726 | 17,35 | 12,12 | |
4,19 | - | -85,22% | 652.957 | 43,49 | 3,75 | |
27,86 | - | -19,59% | 619.764 | 36,2 | 23,62 | |
5,93 | - | -39,94% | 819.999 | 17,18 | 4,28 | |
15,83 | - | 118,86% | 216.023 | 17,07 | 7,34 | |
1 | - | 0% | 0 | 0 | 0 | |
2,36 | - | -5,28% | 4.302.308 | 3,46 | 1,51 | |
32,27 | - | 3,99% | 8.005.514 | 39,27 | 23,49 | |
21,47 | - | 109,65% | 1.048.247 | 22,82 | 9,03 | |
1,83 | - | -44,86% | 204.003 | 4,9 | 1,75 | |
2,05 | - | -47,32% | 788.576 | 4,45 | 1,65 | |
16,62 | - | 22,06% | 1.057.663 | 19,11 | 10,11 | |
10,06 | - | 12,39% | 191.271 | 14,81 | 7,5 | |
1,99 | - | 63,45% | 193.862 | 4,08 | 1,65 | |
5,235 | - | -31,18% | 8.931.772 | 8,06 | 4,87 | |
90,7 | - | -6,02% | 1.738.352 | 109,68 | 86,94 | |
217,59 | - | -8,87% | 680.837 | 263,47 | 183,45 | |
0,968 | - | -4,79% | 323.512 | 1,54 | 0,77 | |
600,99 | - | 14,57% | 3.898.954 | 611,77 | 452 | |
26,23 | - | 27,05% | 1.885.631 | 31,11 | 19,51 | |
36,35 | - | -1,69% | 8.053.287 | 42,34 | 25,82 | |
5,6 | - | -27,84% | 199.160 | 9,47 | 4,95 | |
114,91 | - | 10,53% | 2.460.435 | 126,14 | 98,16 | |
26,9 | - | 0% | 0 | 0 | 0 | |
0,738 | - | -71,81% | 3.505.436 | 10,87 | 0,71 | |
6,24 | - | -14,45% | 1.666.514 | 10,9 | 3,71 | |
23,05 | - | -18,31% | 41.179 | 29,3 | 20,65 | |
21,325 | - | 31,62% | 14.090.870 | 71,49 | 12,34 | |
104,94 | - | 24,37% | 32.861.285 | 110,64 | 71,55 | |
13,44 | - | -0,69% | 6.701 | 15,56 | 12,55 | |
38,04 | - | 4,78% | 2.988.507 | 39,08 | 34,11 | |
34,91 | - | 26,68% | 622.004 | 37,56 | 25,79 | |
5,765 | - | -29,35% | 14.003 | 9,75 | 5,67 | |
1,16 | - | -66,74% | 558.247 | 4,7 | 1,01 | |
1,86 | - | 37,6% | 108.400 | 1,99 | 1,3 | |
9,99 | - | 16,14% | 226.547 | 10,1 | 8,07 | |
489,7 | - | 48,81% | 3.729.743 | 492,29 | 272,16 | |
6,4 | - | 51,5% | 13.201.060 | 8,35 | 4 | |
52,12 | - | 21,63% | 466.331 | 54,79 | 41,95 | |
121,22 | - | -19,73% | 3.017.091 | 163,22 | 107,16 | |
3,24 | - | -52,05% | 196.852 | 7,49 | 2,76 | |
15,93 | - | -31,88% | 187.450 | 30,79 | 12,9 | |
3,99 | - | -4,2% | 1.022.058 | 10,93 | 3,26 | |
33,35 | - | 13,55% | 426.971 | 33,64 | 27,93 | |
9,235 | - | 6,64% | 31.111.765 | 13,52 | 7,82 | |
18,87 | - | -27,03% | 3.265.795 | 28,01 | 15,82 | |
2,675 | - | -74,93% | 24.576.400 | 13,5 | 2,28 | |
1,67 | - | -4,15% | 694.128 | 3,9 | 1,63 | |
46,76 | - | -13,19% | 32.082.678 | 87,2 | 34,25 | |
27,68 | - | 145,27% | 2.080.180 | 29,54 | 9,96 | |
20,09 | - | 27,28% | 15.669.312 | 21,38 | 11,46 | |
3,9 | - | 73,23% | 17.736.621 | 5,35 | 2,2 | |
1,24 | - | -29,82% | 40.721 | 1,85 | 1,16 | |
75,68 | - | 8,14% | 8.618.538 | 80,57 | 59,54 | |
0,228 | - | -35,56% | 4.084.052 | 0,79 | 0,21 | |
2,23 | - | -60,55% | 1.410.137 | 9,9 | 1,75 | |
0,83 | - | 50,51% | 190.931 | 1,4 | 0,45 | |
22,95 | - | 228,27% | 7.958.778 | 29,96 | 4,84 | |
1,06 | - | -22,52% | 5.777.347 | 2,75 | 0,95 | |
2,44 | - | 2,05% | 52.670 | 2,77 | 2,24 | |
121,46 | - | 13,69% | 605.165 | 137,5 | 94,27 | |
17,25 | - | 51,25% | 37.266.916 | 43,97 | 9,33 | |
18,17 | - | 10,14% | 72.783 | 18,79 | 15,52 | |
1,42 | - | -0,7% | 159.037 | 2,01 | 1,34 | |
56,03 | - | -0,73% | 21.900 | 64,44 | 52,75 | |
1,14 | - | -98,66% | 1.187.127 | 152 | 1,06 | |
2,45 | - | -20,8% | 57.000 | 2,89 | 2,18 | |
2,86 | - | -17,71% | 453.656 | 5,29 | 2,5 | |
10,21 | - | 2% | 50.370 | 10,5 | 10 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 92,9% | 1.600 | 0,26 | 0,2 | |
25,28 | - | 1,98% | 25.579 | 26 | 24,41 | |
11,545 | - | 29,51% | 35.487.906 | 11,64 | 8,36 | |
25,81 | - | 3,16% | 131.507 | 26,48 | 24,68 | |
8,79 | - | 42,07% | 153.603 | 12,2 | 5,51 | |
37,439 | - | -4,27% | 13.852 | 40,99 | 36 | |
5,39 | - | 12,8% | 2.394.130 | 5,77 | 4,14 | |
11,565 | - | 37,17% | 1.549.871 | 12,73 | 6,77 | |
30,175 | - | -38,61% | 8.447.775 | 63,89 | 30,03 | |
4,93 | - | 18,05% | 214.482 | 5 | 3,93 | |
46,49 | - | 24,55% | 6.598.713 | 50,26 | 29,13 | |
1,115 | - | -98,86% | 7.130.574 | 110,4 | 0,89 | |
0,47 | - | -77,14% | 440.387 | 2,11 | 0,4 | |
32,035 | - | 53,21% | 4.494.355 | 34,33 | 19,29 | |
5,51 | - | 2,45% | 908.222 | 11 | 9,77 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16 | - | 7,33% | 2.256.553 | 23,39 | 12,5 | |
2 | - | -50,92% | 4.309.015 | 15,47 | 1,5 | |
1,74 | - | 71,84% | 2.021.857 | 2,56 | 0,64 | |
7,58 | - | 825% | 60.517.142 | 11,35 | 0,72 | |
0,274 | - | 0% | 10.345.665 | 34,07 | 0,25 | |
17,25 | - | -11,2% | 67.533 | 39 | 10 | |
0,8 | - | 19,26% | 159.533 | 1,43 | 0,64 | |
3,055 | - | -57,81% | 3.885.619 | 29,71 | 2,74 | |
19,7 | - | 17,45% | 6.267.280 | 127 | 6,82 | |
1,09 | - | -28,76% | 1.122.642 | 3,31 | 1,01 | |
3,35 | - | -98,9% | 1.954.541 | 274,38 | 2,14 | |
21,25 | - | 6,51% | 6.865.314 | 23,66 | 13,62 | |
5,82 | - | 87,35% | 442.260 | 5,95 | 1,7 | |
114,05 | - | 132,02% | 10.735.476 | 119,68 | 28,65 | |
34,05 | - | -8,42% | 2.445.176 | 38,26 | 29,46 | |
7,1 | - | 99,11% | 153.049 | 8,21 | 2,6 | |
61,7 | - | -12,98% | 15.705.116 | 71,03 | 37,52 | |
54,1 | - | -3,73% | 55.140.771 | 63,47 | 46,88 | |
107,78 | - | -20,74% | 12.001.695 | 152,64 | 101,75 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,065 | - | 0% | 0 | 0 | 0 | |
11,79 | - | 47,38% | 59.685 | 12,1 | 11,13 | |
0,241 | - | 13,81% | 56.226 | 0,46 | 0,2 | |
4,4 | - | 8,29% | 107.624 | 5,68 | 3,26 | |
53,76 | - | -48,55% | 939.676 | 111,54 | 51,91 | |
8,63 | - | -96,55% | 757.326 | 467,32 | 6,16 | |
136,44 | - | 109,27% | 12.557.072 | 155,91 | 55,01 | |
6,88 | - | -65,93% | 1.298.573 | 24,77 | 6,59 | |
34,99 | - | 81,97% | 14.590.029 | 37,17 | 12,9 | |
2,29 | - | -51,48% | 2.711.024 | 19,42 | 0,99 | |
2,74 | - | -64,56% | 4.257.997 | 10,79 | 2,59 | |
25,75 | - | -97,01% | 12.044.866 | 773,3 | 5,34 | |
13,47 | - | 416,48% | 16.996.599 | 13,99 | 2,36 | |
47,82 | - | -0,25% | 1.002.576 | 49,63 | 35,19 | |
0,588 | - | -78,56% | 7.985.916 | 3,84 | 0,17 | |
0,54 | - | -83,65% | 4.057.425 | 4,04 | 0,34 | |
33,44 | - | 24,14% | 3.813.788 | 40,29 | 19,44 | |
83,52 | - | 9,1% | 13.414.344 | 87,43 | 52,94 | |
1 | - | -0,99% | 10.142.369 | 3,44 | 0,49 | |
71,78 | - | 5,74% | 29.280.526 | 78,65 | 51,35 | |
15,335 | - | 6,86% | 28.655.865 | 20,16 | 10,44 | |
7,05 | - | 64,78% | 413.354 | 7,27 | 3,37 | |
3,11 | - | 31,12% | 467.519 | 5,8 | 2,05 | |
1,865 | - | 142,07% | 23.580.455 | 12,79 | 0,26 | |
1,31 | - | -21,69% | 2.783.583 | 3,04 | 0,51 | |
1,25 | - | -57,04% | 364.172 | 2,91 | 1,03 | |
23 | - | 30,35% | 1.546.283 | 31,55 | 17,71 | |
2,16 | - | -49,65% | 4.132.733 | 4,43 | 1,06 | |
1,15 | - | -94,5% | 696.210 | 54,5 | 0,81 | |
11,365 | - | -64,99% | 49.934.680 | 43,45 | 10,19 | |
36,94 | - | -28,31% | 5.063.502 | 57,82 | 31,03 | |
42,59 | - | 19,48% | 953.618 | 43,96 | 27,17 | |
39,28 | - | 4,42% | 2.760.363 | 41,29 | 29,85 | |
17,86 | - | 0% | 0 | 0 | 0 | |
1,085 | - | -74,29% | 3.302.707 | 4,84 | 0,92 | |
8,625 | - | -4,38% | 12.614.772 | 31,85 | 5,65 | |
3,575 | - | -26,65% | 2.851.576 | 5,85 | 2,49 | |
73,66 | - | 193,59% | 12.393.773 | 74,99 | 16,69 | |
21,31 | - | 20,16% | 246.587 | 23,22 | 13,37 | |
1,94 | - | -67% | 1.336.507 | 6,9 | 1,58 | |
0,738 | - | -26,62% | 1.066.749 | 1,16 | 0,7 | |
0,97 | - | -35,33% | 3.863.893 | 20,34 | 0,96 | |
4,3 | - | 0% | 0 | 0 | 0 | |
14,55 | - | -20,21% | 3.353.230 | 19,3 | 8,98 | |
4,19 | - | -55,78% | 743.367 | 43,49 | 3,75 | |
27,86 | - | -15,23% | 927.779 | 36,33 | 23,62 | |
5,93 | - | -75,31% | 860.776 | 27,85 | 4,28 | |
15,83 | - | 27,87% | 350.502 | 17,07 | 6,16 | |
1 | - | 0% | 0 | 0 | 0 | |
2,36 | - | -46,5% | 6.734.804 | 9,29 | 1,51 | |
32,27 | - | -35,3% | 13.619.042 | 55,3 | 23,49 | |
21,47 | - | 45,43% | 2.151.166 | 22,82 | 6,42 | |
1,83 | - | -72,34% | 757.889 | 9,3 | 1,75 | |
2,05 | - | -52,16% | 1.039.308 | 4,71 | 1,65 | |
16,62 | - | 128,25% | 2.031.704 | 19,11 | 5,87 | |
10,06 | - | -8,01% | 334.248 | 14,81 | 7,16 | |
1,99 | - | 55,6% | 553.427 | 4,08 | 0,9 | |
5,235 | - | -39,08% | 13.953.826 | 10,59 | 4,87 | |
90,7 | - | -31,23% | 3.328.500 | 134,74 | 86,94 | |
217,59 | - | -25,39% | 1.307.860 | 298,5 | 181,63 | |
0,968 | - | -37,31% | 705.336 | 1,65 | 0,77 | |
600,99 | - | 35,91% | 9.040.410 | 611,77 | 309,02 | |
26,23 | - | -30,05% | 3.902.030 | 40 | 16,65 | |
36,35 | - | -22,86% | 11.582.114 | 50 | 25,82 | |
5,6 | - | -28,07% | 338.669 | 9,47 | 4,08 | |
114,91 | - | -6,6% | 5.295.815 | 128,6 | 82,45 | |
26,9 | - | 0% | 0 | 0 | 0 | |
0,738 | - | 0% | 0 | 0 | 0 | |
6,24 | - | -5,39% | 1.805.947 | 10,9 | 3,71 | |
23,05 | - | -33,69% | 88.803 | 37,49 | 20,65 | |
21,325 | - | 244,92% | 23.129.835 | 71,49 | 6,16 | |
104,94 | - | 2,27% | 76.613.282 | 115,77 | 51,99 | |
13,44 | - | -15,21% | 24.110 | 15,56 | 12,3 | |
38,04 | - | -8,36% | 6.643.102 | 42,39 | 30,53 | |
34,91 | - | 14,14% | 1.037.446 | 37,56 | 24,33 | |
5,765 | - | -43,65% | 24.610 | 11,55 | 5,67 | |
1,16 | - | -80,57% | 1.171.223 | 6,18 | 1,01 | |
1,86 | - | -11,79% | 165.920 | 1,99 | 1,03 | |
9,99 | - | 1,83% | 423.020 | 10,46 | 7,41 | |
489,7 | - | 29,46% | 5.650.313 | 492,29 | 267,03 | |
6,4 | - | 11,91% | 21.948.827 | 8,35 | 4 | |
52,12 | - | 15,46% | 577.533 | 54,79 | 36,74 | |
121,22 | - | -22,52% | 6.703.446 | 164,92 | 103,68 | |
3,24 | - | -71,75% | 387.889 | 12,11 | 2,76 | |
15,93 | - | -65,11% | 374.589 | 50,07 | 12,9 | |
3,99 | - | -90,02% | 1.768.310 | 195,6 | 2,51 | |
33,35 | - | 3,85% | 820.150 | 33,64 | 24,3 | |
9,235 | - | 46,34% | 64.438.636 | 13,52 | 5,64 | |
18,87 | - | -45,2% | 5.447.245 | 34,78 | 15,82 | |
2,675 | - | -44,3% | 28.723.778 | 22,44 | 1,91 | |
1,67 | - | -60,32% | 1.676.769 | 5,63 | 1,63 | |
46,76 | - | -35,77% | 61.958.739 | 96,4 | 31,43 | |
27,68 | - | 25,66% | 3.534.297 | 29,54 | 5,14 | |
20,09 | - | 18,47% | 28.909.517 | 21,38 | 11,12 | |
3,9 | - | 54,39% | 29.805.257 | 5,35 | 1,44 | |
1,24 | - | -24,53% | 66.210 | 1,85 | 1,16 | |
75,68 | - | 49,59% | 19.915.686 | 80,57 | 41,91 | |
0,228 | - | -80,98% | 4.200.621 | 1,31 | 0,21 | |
2,23 | - | -69,2% | 1.754.486 | 17,95 | 1,75 | |
0,83 | - | -20,93% | 224.877 | 1,4 | 0,45 | |
22,95 | - | 98,61% | 10.863.753 | 29,96 | 3,5 | |
1,06 | - | -40,29% | 10.281.525 | 6,4 | 0,95 | |
2,44 | - | 4,18% | 87.588 | 2,77 | 2,05 | |
121,46 | - | -19,88% | 1.048.817 | 153,93 | 80,4 | |
17,25 | - | 0% | 0 | 0 | 0 | |
18,17 | - | -8,3% | 155.287 | 20,05 | 15,52 | |
1,42 | - | 2,9% | 610.027 | 2,92 | 1,24 | |
56,03 | - | -12,14% | 69.626 | 65,12 | 51,38 | |
1,14 | - | -99,64% | 1.189.335 | 430 | 1,06 | |
2,45 | - | -24,43% | 72.658 | 2,99 | 1,89 | |
2,86 | - | -27,36% | 605.772 | 5,29 | 2,5 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
25,28 | - | 9,48% | 65.008 | 26 | 21,8 | |
11,545 | - | 10,5% | 65.068.869 | 11,64 | 7,48 | |
25,81 | - | -1,9% | 203.292 | 26,48 | 23,79 | |
8,79 | - | 121,72% | 252.273 | 12,2 | 3,69 | |
37,439 | - | -27,26% | 30.089 | 55,46 | 33,17 | |
5,39 | - | 8,79% | 4.617.849 | 5,77 | 3,82 | |
11,565 | - | -27,95% | 3.552.096 | 16,33 | 6,77 | |
30,175 | - | -37,44% | 15.166.412 | 63,89 | 30,03 | |
4,93 | - | 121,88% | 564.768 | 5,17 | 1,73 | |
46,49 | - | -48,88% | 14.914.809 | 93,98 | 27,73 | |
1,115 | - | -99,91% | 7.180.274 | 1.560 | 0,89 | |
0,47 | - | -80,12% | 605.027 | 3,94 | 0,4 | |
32,035 | - | 13,84% | 7.620.353 | 34,33 | 16,93 | |
5,51 | - | 3,08% | 1.389.444 | 11 | 9,61 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X