Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 29,485 | 0,941 | 3,3% | 10.822 | 29,74 | 27,82 | 18/06/2026 | |
| 41,62 | 0,53 | 1,29% | 11.757 | 43,88 | 39,53 | 18/06/2026 | |
| 3,35 | -0,02 | -0,59% | 227 | 3,36 | 3,35 | 18/06/2026 | |
| 1,54 | 0,105 | 7,32% | 221 | 1,54 | 1,47 | 18/06/2026 | |
| 41,67 | 1,53 | 3,81% | 43.658 | 41,73 | 39,95 | 18/06/2026 | |
| 140,97 | 7,45 | 5,58% | 16.675 | 142,74 | 136,34 | 18/06/2026 | |
| 18,99 | -0,065 | -0,34% | 74.314 | 20,1 | 18,94 | 18/06/2026 | |
| 0,25 | 0,044 | 21,36% | 6.323 | 0,25 | 0,21 | 18/06/2026 | |
| 455,64 | -6,15 | -1,33% | 76.707 | 465,11 | 452,42 | 18/06/2026 | |
| 12,07 | -0,856 | -6,62% | 26.526 | 13,01 | 11,85 | 18/06/2026 | |
| 2,41 | -0,1 | -3,98% | 495 | 2,54 | 2,41 | 18/06/2026 | |
| 107,67 | -0,455 | -0,42% | 48.978 | 109,33 | 106,74 | 18/06/2026 | |
| 1,62 | -0,1 | -5,81% | 1.435 | 1,79 | 1,62 | 18/06/2026 | |
| 181,58 | 0,39 | 0,22% | 206.943 | 183,39 | 180,11 | 18/06/2026 | |
| 0,198 | -0,014 | -6,6% | 40.233 | 0,21 | 0,19 | 18/06/2026 | |
| 4,715 | -0,075 | -1,57% | 180.639 | 4,86 | 4,64 | 18/06/2026 | |
| 26,68 | 0,85 | 3,29% | 11.434 | 26,8 | 26,08 | 18/06/2026 | |
| 10,035 | -0,015 | -0,15% | 0 | 10,04 | 10,04 | 16/06/2026 | |
| 0,17 | -0,084 | -33,07% | 0 | 0,17 | 0,17 | 16/06/2026 | |
| 10,06 | -0,09 | -0,89% | 0 | 10,07 | 10,06 | 19/05/2026 | |
| 239,33 | 11,24 | 4,93% | 226.094 | 242,15 | 233,54 | 18/06/2026 | |
| 436,32 | 26,77 | 6,54% | 53.684 | 449,05 | 421,04 | 18/06/2026 | |
| 5,205 | 0,005 | 0,1% | 8.829 | 5,21 | 5,2 | 18/06/2026 | |
| 10,255 | -0,045 | -0,44% | 66 | 10,26 | 10,26 | 16/06/2026 | |
| 11,49 | -2,72 | -19,14% | 0 | 11,49 | 11,49 | 16/06/2026 | |
| 1,045 | 0,078 | 8,08% | 5.530 | 1,06 | 0,98 | 18/06/2026 | |
| 15,28 | -0,12 | -0,78% | 36.300 | 15,85 | 15,1 | 18/06/2026 | |
| 2,34 | 0,04 | 1,74% | 378 | 2,34 | 2,27 | 18/06/2026 | |
| 27,87 | -4,43 | -13,72% | 375.020 | 31,68 | 27,84 | 18/06/2026 | |
| 0,466 | -0,134 | -22,3% | 910 | 0,57 | 0,47 | 18/06/2026 | |
| 3,704 | -0,16 | -4,14% | 2.304 | 3,88 | 3,66 | 18/06/2026 | |
| 1,54 | -0,14 | -8,33% | 100 | 1,54 | 1,54 | 17/06/2026 | |
| 1,53 | -0,13 | -7,83% | 2.981 | 1,6 | 1,52 | 18/06/2026 | |
| 20,17 | 0,79 | 4,08% | 50.215 | 20,32 | 19,35 | 18/06/2026 | |
| 63,11 | 0,66 | 1,06% | 10.227 | 63,83 | 62,63 | 18/06/2026 | |
| 4,915 | -0,19 | -3,72% | 22.992 | 5,12 | 4,9 | 18/06/2026 | |
| 46,84 | 1,76 | 3,9% | 5.998 | 46,84 | 45,02 | 18/06/2026 | |
| 10,64 | -0,04 | -0,37% | 0 | 10,64 | 10,64 | 16/06/2026 | |
| 0,095 | -0,009 | -8,54% | 0 | 0,1 | 0,1 | 16/06/2026 | |
| 11,5 | -1,4 | -10,85% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 55,37 | 2,06 | 3,86% | 208 | 55,46 | 53,84 | 18/06/2026 | |
| 6,395 | 0,215 | 3,48% | 96.735 | 6,52 | 6,24 | 18/06/2026 | |
| 10,73 | -0,15 | -1,38% | 3 | 10,73 | 10,73 | 16/06/2026 | |
| 11,27 | -0,01 | -0,09% | 0 | 11,27 | 11,27 | 16/06/2026 | |
| 1,51 | 0,24 | 18,9% | 40 | 1,53 | 1,51 | 18/06/2026 | |
| 1,285 | -0,05 | -3,75% | 4.147 | 1,35 | 1,26 | 18/06/2026 | |
| 3,51 | -0,55 | -13,55% | 344 | 3,51 | 3,47 | 16/06/2026 | |
| 3,61 | 0,045 | 1,26% | 17.425 | 3,64 | 3,55 | 18/06/2026 | |
| 29,879 | -0,03 | -0,1% | 2.857 | 30,15 | 29,33 | 18/06/2026 | |
| 0,84 | -0,04 | -4,5% | 1.185 | 0,85 | 0,82 | 18/06/2026 | |
| 45,62 | -1,835 | -3,87% | 10.355 | 47,7 | 44,83 | 18/06/2026 | |
| 10,03 | 0,08 | 0,8% | 179 | 10,05 | 10 | 18/06/2026 | |
| 1,41 | 0,13 | 10,16% | 43.396 | 1,43 | 1,29 | 18/06/2026 | |
| 4,49 | 0,12 | 2,75% | 75.748 | 4,66 | 4,27 | 18/06/2026 | |
| 1,25 | 0 | 0% | 3.236 | 1,25 | 1,23 | 18/06/2026 | |
| 50,88 | 1,995 | 4,08% | 142.656 | 51,03 | 48,86 | 18/06/2026 | |
| 1,26 | -0,13 | -9,35% | 222 | 1,38 | 1,26 | 18/06/2026 | |
| 4,5 | 0,12 | 2,74% | 4 | 4,5 | 4,5 | 17/06/2026 | |
| 26,87 | -0,01 | -0,04% | 83.764 | 27,8 | 25,53 | 18/06/2026 | |
| 11,96 | 0,11 | 0,93% | 93.926 | 12,22 | 11,8 | 18/06/2026 | |
| 0,73 | 0,026 | 3,71% | 72.946 | 0,74 | 0,69 | 18/06/2026 | |
| 0,558 | -0,048 | -7,95% | 205.039 | 0,6 | 0,56 | 18/06/2026 | |
| 437,88 | 29,27 | 7,16% | 271.939 | 439,31 | 421,82 | 18/06/2026 | |
| 28,91 | 1,05 | 3,77% | 1.398.888 | 29,67 | 28,11 | 18/06/2026 | |
| 5,142 | 0,12 | 2,39% | 12.645 | 5,23 | 4,85 | 18/06/2026 | |
| 8,495 | 0,8 | 10,4% | 78.297 | 8,69 | 7,82 | 18/06/2026 | |
| 400,44 | 3,71 | 0,94% | 3.421.304 | 402,52 | 384,7 | 18/06/2026 | |
| 27,34 | -0,785 | -2,79% | 196.811 | 28,37 | 26,79 | 18/06/2026 | |
| 9,9 | 0,37 | 3,88% | 290 | 10,16 | 9,74 | 18/06/2026 | |
| 99,02 | -0,23 | -0,23% | 22.899 | 100,22 | 98,66 | 18/06/2026 | |
| 20,59 | -1,2 | -5,51% | 302 | 20,59 | 20,59 | 18/06/2026 | |
| 19,36 | -2,41 | -11,07% | 7 | 19,36 | 17,36 | 16/06/2026 | |
| 322,59 | 20,88 | 6,92% | 344.972 | 323,6 | 311,12 | 18/06/2026 | |
| 177,793 | 4,243 | 2,44% | 43.965 | 181,21 | 174,78 | 18/06/2026 | |
| 9,99 | 0 | 0% | 82.792 | 10 | 9,98 | 18/06/2026 | |
| 10,465 | -0,105 | -0,99% | 100 | 10,46 | 10,46 | 17/06/2026 | |
| 10,75 | -0,19 | -1,74% | 0 | 10,75 | 10,75 | 16/06/2026 | |
| 2,74 | 0,05 | 1,86% | 19.971 | 3,17 | 2,7 | 18/06/2026 | |
| 16,425 | 0,145 | 0,89% | 34.408 | 16,47 | 16,32 | 18/06/2026 | |
| 53,21 | 1,73 | 3,36% | 86.822 | 54,06 | 51,96 | 18/06/2026 | |
| 1,63 | 0,03 | 1,88% | 4 | 1,69 | 1,63 | 18/06/2026 | |
| 0,169 | -0,02 | -10,34% | 26 | 0,17 | 0,17 | 16/06/2026 | |
| 10,97 | -3,55 | -24,45% | 0 | 10,97 | 10,97 | 16/06/2026 | |
| 10,3 | 0,06 | 0,59% | 0 | 10,3 | 10,3 | 16/06/2026 | |
| 20,25 | 2,93 | 16,92% | 220.068 | 20,4 | 16,88 | 18/06/2026 | |
| 21,13 | 0,015 | 0,07% | 451.418 | 21,37 | 20,95 | 18/06/2026 | |
| 44,785 | -0,915 | -2% | 47.156 | 46,03 | 44,65 | 18/06/2026 | |
| 67,34 | -2,95 | -4,2% | 22.771 | 69,77 | 67,3 | 18/06/2026 | |
| 23,51 | 1,78 | 8,19% | 710 | 23,69 | 22,03 | 18/06/2026 | |
| 19,4 | 0,79 | 4,24% | 23.567 | 19,6 | 17,98 | 18/06/2026 | |
| 0,464 | 0,024 | 5,47% | 8.784 | 0,63 | 0,46 | 18/06/2026 | |
| 9,27 | 0,19 | 2,09% | 1.103 | 9,31 | 9,07 | 18/06/2026 | |
| 22,8 | -0,415 | -1,79% | 309.410 | 23,14 | 22,76 | 18/06/2026 | |
| 14,43 | 0,4 | 2,85% | 11.031 | 14,94 | 14,01 | 18/06/2026 | |
| 107,01 | 1,56 | 1,48% | 14.992 | 108,05 | 105,84 | 18/06/2026 | |
| 12,45 | 1,065 | 9,35% | 229.216 | 12,7 | 11,89 | 18/06/2026 | |
| 1,765 | 0,05 | 2,92% | 204.026 | 1,79 | 1,71 | 18/06/2026 | |
| 20,47 | 0,14 | 0,69% | 1.712 | 20,56 | 20,34 | 18/06/2026 | |
| 12,62 | 0,48 | 3,95% | 81.930 | 12,72 | 12,18 | 18/06/2026 | |
| 18,5 | 0,34 | 1,87% | 516.845 | 18,56 | 17,77 | 18/06/2026 | |
| 5,025 | 0,025 | 0,5% | 531 | 5,02 | 5 | 18/06/2026 | |
| 1,99 | -0,31 | -13,48% | 1.708 | 2,19 | 1,99 | 18/06/2026 | |
| 16,585 | -0,115 | -0,69% | 19.426 | 16,85 | 16,48 | 18/06/2026 | |
| 78,65 | -0,71 | -0,89% | 142.359 | 79,38 | 77,09 | 18/06/2026 | |
| 6 | 0,675 | 12,68% | 104.385 | 6,12 | 5,44 | 18/06/2026 | |
| 3,495 | -0,045 | -1,27% | 16.561 | 3,6 | 3,48 | 18/06/2026 | |
| 0,54 | -0,1 | -15,6% | 31.668 | 0,54 | 0,5 | 18/06/2026 | |
| 2,77 | 0,095 | 3,55% | 65.802 | 2,78 | 2,65 | 18/06/2026 | |
| 4,74 | -0,02 | -0,42% | 70.824 | 4,79 | 4,64 | 18/06/2026 | |
| 42,61 | 0,45 | 1,07% | 55 | 42,68 | 42,1 | 18/06/2026 | |
| 17,495 | -0,065 | -0,37% | 4.624 | 17,65 | 17,43 | 18/06/2026 | |
| 10,415 | -0,07 | -0,67% | 162 | 10,43 | 10,42 | 16/06/2026 | |
| 10,52 | 0,15 | 1,45% | 0 | 10,52 | 10,52 | 16/06/2026 | |
| 20,68 | 1,28 | 6,6% | 6.878 | 20,92 | 19,8 | 18/06/2026 | |
| 1,075 | 0 | 0% | 500 | 1,09 | 1,08 | 18/06/2026 | |
| 4,35 | -0,32 | -6,85% | 32.043 | 4,5 | 4,2 | 18/06/2026 | |
| 5,13 | 0,02 | 0,39% | 145.045 | 5,16 | 5 | 18/06/2026 | |
| 0,521 | -0,037 | -6,62% | 284 | 0,55 | 0,52 | 18/06/2026 | |
| 9,49 | -2,01 | -17,48% | 8 | 9,6 | 9,4 | 16/06/2026 | |
| 0,76 | 0,07 | 10,08% | 14.943 | 0,78 | 0,7 | 18/06/2026 | |
| 3,37 | 0,16 | 4,98% | 7.017 | 3,38 | 3,14 | 18/06/2026 | |
| 12 | -0,21 | -1,72% | 8.449 | 12,78 | 11,89 | 18/06/2026 | |
| 1,38 | 0,07 | 5,34% | 3.763 | 1,38 | 1,24 | 18/06/2026 | |
| 2,03 | -0,27 | -11,74% | 5 | 2,09 | 2,03 | 18/06/2026 | |
| 29,42 | 0,4 | 1,38% | 27.315 | 29,42 | 28,11 | 18/06/2026 | |
| 5 | 0,02 | 0,4% | 618 | 5,01 | 5 | 18/06/2026 | |
| 286,66 | 19,45 | 7,28% | 73.301 | 289,73 | 274,31 | 18/06/2026 | |
| 34,71 | 0,19 | 0,55% | 19.955 | 35,02 | 34,54 | 18/06/2026 | |
| 12,13 | -0,455 | -3,62% | 18.257 | 12,67 | 11,96 | 18/06/2026 | |
| 42,04 | -0,535 | -1,26% | 89.961 | 43,37 | 41,59 | 18/06/2026 | |
| 30,26 | 0,45 | 1,51% | 322.030 | 30,51 | 29,72 | 18/06/2026 | |
| 99,485 | -1,285 | -1,28% | 49.580 | 102,1 | 99,16 | 18/06/2026 | |
| 10,23 | -0,06 | -0,58% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 10,12 | 0,01 | 0,1% | 3.160 | 10,12 | 10,12 | 18/06/2026 | |
| 5,46 | 0,14 | 2,63% | 2.708 | 5,5 | 5,28 | 18/06/2026 | |
| 93,07 | 1,57 | 1,72% | 3.723 | 94,22 | 91,41 | 18/06/2026 | |
| 4,72 | -0,62 | -11,61% | 169 | 5,03 | 4,72 | 18/06/2026 | |
| 79,02 | 5,69 | 7,76% | 62.605 | 80,7 | 75,37 | 18/06/2026 | |
| 10,97 | 0,374 | 3,53% | 1.614 | 11,28 | 10,7 | 18/06/2026 | |
| 55,07 | 0,92 | 1,7% | 102.880 | 55,67 | 53,77 | 18/06/2026 | |
| 0,827 | -0,012 | -1,37% | 6.780 | 0,83 | 0,76 | 18/06/2026 | |
| 4,17 | 0,165 | 4,12% | 33.400 | 4,36 | 4,06 | 18/06/2026 | |
| 4,188 | 0,09 | 2,2% | 1.306 | 4,24 | 4,15 | 18/06/2026 | |
| 17,19 | 0,85 | 5,2% | 86.099 | 17,39 | 16,48 | 18/06/2026 | |
| 9,88 | -0,02 | -0,2% | 0 | 9,88 | 9,88 | 16/06/2026 | |
| 0,21 | -0,038 | -15,32% | 0 | 0,21 | 0,21 | 16/06/2026 | |
| 10,65 | -4,14 | -27,99% | 0 | 10,7 | 10,65 | 16/06/2026 | |
| 9,97 | -1,44 | -12,62% | 0 | 9,98 | 9,97 | 16/06/2026 | |
| 51,39 | 0,56 | 1,1% | 4.296 | 51,71 | 51 | 18/06/2026 | |
| 1,97 | 0,12 | 6,49% | 7.139 | 2,16 | 1,78 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 23,69 | 0,524 | 30,99 | 40,47 | ||
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 64,55 | 57,75 | 148,95 | 148,95 | ||
| 16,66 | 8,59 | 25,55 | 25,55 | ||
| Synergy CHC | - | - | - | - | |
| 379,5 | 376,18 | 539,33 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 2,41 | 2,06 | 4,145 | 4,73 | ||
| 85,26 | 77,97 | 110,87 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 174,07 | 174,07 | 218,29 | 224,75 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 20,68 | 9,37 | 27,98 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 187,66 | 154,01 | 246,04 | 260 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 12,91 | 9,98 | 26,38 | 29,64 | ||
| 2,21 | 2,21 | 2,5 | 3,31 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,303 | 0,132 | 1 | 1,16 | ||
| Tao Synergies | - | - | - | - | |
| 1,2 | 0,144 | 1,84 | 3,13 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 32,04 | 25,56 | 61,765 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 48,56 | 47,95 | 80,64 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,71 | 10,59 | 10,78 | 10,8 | ||
| 10,53 | 10,05 | 16,04 | 18,46 | ||
| 0,917 | 0,7 | 1,81 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,515 | 3,42 | 6,7 | 8,99 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 25,53 | 20,07 | 30,79 | 30,93 | ||
| 10,25 | 8,79 | 16,91 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 337,25 | 273,22 | 453,4 | 498,8 | ||
| 26,07 | 26,07 | 34,28 | 43,14 | ||
| Tevogen Bio | - | - | - | - | |
| 90,02 | 87,41 | 106,765 | 109,41 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 184,92 | 173,48 | 331,88 | 331,88 | ||
| 153,86 | 149,03 | 185,04 | 196,94 | ||
| Texas Vent IV Uts | - | - | - | - | |
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 13,22 | 13,21 | 16,98 | 16,98 | ||
| 28,615 | 26,76 | 54,06 | 54,06 | ||
| TH intl | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| 19,56 | 19,56 | 23,23 | 30,62 | ||
| 41,59 | 33,03 | 53,85 | 67,3 | ||
| 62,82 | 62,57 | 81,04 | 95,3 | ||
| 19,35 | 17,61 | 23,69 | 26,96 | ||
| The Elmet Grp | - | - | - | - | |
| The Growhub Rg-A | - | - | - | - | |
| 7,84 | 7,65 | 9,59 | 10,57 | ||
| 21,04 | 21,04 | 24,71 | 25,275 | ||
| 13,95 | 4 | 16,95 | 18,13 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 15,21 | 14,72 | 21,47 | 26 | ||
| 10,25 | 10,25 | 15,64 | 21,79 | ||
| 17,77 | 17,77 | 28,63 | 40,89 | ||
| 4,28 | 4,28 | 6,56 | 8,2 | ||
| 1,84 | 1,51 | 2,4 | 2,92 | ||
| 13,43 | 13,13 | 17,24 | 21 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tianci Interntn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 4,635 | 0,352 | 5,44 | 5,695 | ||
| 37,6 | 33,99 | 43,75 | 43,75 | ||
| 15,5 | 15,5 | 18,84 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 13,46 | 12,5 | 24,88 | 24,88 | ||
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - | |
| TMC The Metals | - | - | - | - | |
| TNL Mediagene | - | - | - | - | |
| Token Sp ADS | - | - | - | - | |
| TOMI Envmnt Solt | - | - | - | - | |
| TON Strategy | - | - | - | - | |
| 10,03 | 0,127 | 16,92 | 20,5 | ||
| TOP Financial Rg-A | - | - | - | - | |
| Top Kingwin Rg-A | - | - | - | - | |
| 28,01 | 27,2 | 30,63 | 35,25 | ||
| Toro Corp | - | - | - | - | |
| 133,17 | 108,5 | 300,19 | 300,19 | ||
| 32,17 | 32,14 | 36,77 | 37,87 | ||
| Toyo | - | - | - | - | |
| TPG Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 49,05 | 56,27 | ||
| Tradeweb Mkts Rg-A | - | - | - | - | |
| Trailblazer Acq Uts | - | - | - | - | |
| Trailblazer Rg-A | - | - | - | - | |
| 3,23 | 3,06 | 5,5 | 5,68 | ||
| 66,55 | 50,96 | 94,22 | 132,9 | ||
| Transcode Thera | - | - | - | - | |
| TransMedics Grp | - | - | - | - | |
| 5,46 | 4,72 | 11,92 | 14,16 | ||
| Travere Therapet | - | - | - | - | |
| Traws Pharma | - | - | - | - | |
| Treace Med Cncpt | - | - | - | - | |
| Treasure Glbl | - | - | - | - | |
| Trevi Therapeuti | - | - | - | - | |
| TRG Latin Rg-A | - | - | - | - | |
| Derecho TRG Latin Rt 01.32 | - | - | - | - | |
| TRG Latin Uts | - | - | - | - | |
| Tribeca Strate Uts | - | - | - | - | |
| 45,4 | 38,42 | 53 | 53,02 | ||
| Trident UnSp ADR-B | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,485 | - | 9,32% | 53.168 | 30,99 | 25,64 | |
41,62 | - | -26,99% | 51.014 | 61,56 | 39,24 | |
3,35 | - | -3,71% | 3.959 | 3,56 | 3,35 | |
1,54 | - | 5,51% | 4.475 | 1,64 | 1,34 | |
41,67 | - | -2,57% | 265.494 | 44,02 | 39,6 | |
140,97 | - | 3,65% | 113.732 | 145 | 125,95 | |
18,99 | - | 8,48% | 219.247 | 20,1 | 17,3 | |
0,25 | - | 9,11% | 42.592 | 0,25 | 0,19 | |
455,64 | - | 0,25% | 363.241 | 478,5 | 444,93 | |
12,07 | - | 0,86% | 194.612 | 14,91 | 11,33 | |
2,41 | - | -3,83% | 4.120 | 2,74 | 2,41 | |
107,67 | - | 1,59% | 276.499 | 110,87 | 105,56 | |
1,62 | - | -12,62% | 3.054 | 2,13 | 1,66 | |
181,58 | - | -2,38% | 860.839 | 189,65 | 179,5 | |
0,198 | - | -19,79% | 3.732.889 | 0,35 | 0,19 | |
4,715 | - | 1,48% | 510.491 | 5,09 | 4,56 | |
26,68 | - | -0,73% | 40.014 | 26,8 | 25,5 | |
10,035 | - | -0,05% | 2.200 | 10,04 | 10,04 | |
0,17 | - | 97,44% | 8 | 0,17 | 0,17 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
239,33 | - | 8,4% | 386.633 | 242,15 | 206,12 | |
436,32 | - | 21,64% | 240.809 | 449,05 | 330 | |
5,205 | - | -0,19% | 279.607 | 5,22 | 5,19 | |
10,255 | - | 16,93% | 66 | 10,26 | 10,26 | |
11,49 | - | 31,01% | 100 | 11,49 | 11,49 | |
1,045 | - | 21,1% | 4.784 | 1,06 | 0,8 | |
15,28 | - | -5,03% | 477.311 | 17,6 | 15,1 | |
2,34 | - | -0,43% | 14.931 | 2,34 | 2,27 | |
27,87 | - | 12,56% | 1.186.282 | 34,38 | 27,84 | |
0,466 | - | 17,92% | 14.898 | 0,62 | 0,44 | |
3,704 | - | 7,46% | 12.908 | 4,2 | 3,62 | |
1,54 | - | 1,32% | 3.278 | 1,59 | 1,33 | |
1,53 | - | 0,61% | 30.314 | 1,79 | 1,5 | |
20,17 | - | 13,73% | 293.942 | 20,32 | 16,47 | |
63,11 | - | 2,01% | 109.886 | 64,39 | 60,14 | |
4,915 | - | -7,61% | 62.474 | 5,72 | 4,9 | |
46,84 | - | 9,92% | 27.638 | 46,84 | 41,01 | |
10,64 | - | 39,82% | 47 | 10,64 | 10,61 | |
0,095 | - | -1,95% | 500 | 0,12 | 0,1 | |
11,5 | - | 8,9% | 132 | 11,5 | 11,05 | |
55,37 | - | -3,06% | 1.234 | 55,7 | 53,21 | |
6,395 | - | 14,33% | 426.727 | 6,52 | 5,3 | |
10,73 | - | -0,28% | 27.609 | 10,76 | 10,71 | |
11,27 | - | 0,09% | 550 | 14,73 | 11,27 | |
1,51 | - | -22,09% | 29.624 | 1,81 | 1,2 | |
1,285 | - | 5,22% | 12.192 | 1,41 | 1,18 | |
3,51 | - | -3,31% | 717 | 3,74 | 3,47 | |
3,61 | - | -4,81% | 104.191 | 3,85 | 3,52 | |
29,879 | - | 6,46% | 15.218 | 30,99 | 27,13 | |
0,84 | - | -7,37% | 28.621 | 0,96 | 0,78 | |
45,62 | - | 8,31% | 81.236 | 50,71 | 42,99 | |
10,03 | - | 5,57% | 27.758 | 10,14 | 9,38 | |
1,41 | - | 2,81% | 8.903 | 1,43 | 1,24 | |
4,49 | - | -4,06% | 224.910 | 4,76 | 4,27 | |
1,25 | - | -2,34% | 4.627 | 1,3 | 1,23 | |
50,88 | - | -1,39% | 1.207.515 | 54,19 | 47,14 | |
1,26 | - | 28,7% | 8.376 | 1,48 | 1,06 | |
4,5 | - | 30,81% | 1.175 | 4,74 | 4,36 | |
26,87 | - | 0,35% | 254.446 | 28,37 | 25,53 | |
11,96 | - | 12,27% | 180.056 | 12,29 | 10,31 | |
0,73 | - | 0,66% | 180.149 | 0,74 | 0,68 | |
0,558 | - | -0,1% | 3.121 | 0,63 | 0,56 | |
437,88 | - | 17,59% | 835.971 | 440,29 | 345,73 | |
28,91 | - | 20,03% | 7.648.293 | 29,67 | 23,06 | |
5,142 | - | 1,62% | 42.852 | 5,48 | 4,85 | |
8,495 | - | 12,51% | 365.030 | 8,69 | 6,74 | |
400,44 | - | 3,98% | 13.417.112 | 415,07 | 380,15 | |
27,34 | - | 3,63% | 553.535 | 28,99 | 26,79 | |
9,9 | - | -6,23% | 2.940 | 11,8 | 9,33 | |
99,02 | - | -0,93% | 76.961 | 102,2 | 98,59 | |
20,59 | - | 1,18% | 1.856 | 20,79 | 20,28 | |
19,36 | - | 16,28% | 9 | 19,36 | 17,06 | |
322,59 | - | 7% | 1.556.015 | 323,6 | 281,84 | |
177,793 | - | 5,66% | 166.226 | 181,21 | 163,68 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,465 | - | 16,54% | 2.294 | 10,48 | 10,44 | |
10,75 | - | 1,8% | 1 | 10,75 | 10,75 | |
2,74 | - | 15,95% | 33.486 | 3,17 | 1,96 | |
16,425 | - | -2,37% | 195.727 | 16,99 | 16,12 | |
53,21 | - | 10,39% | 559.065 | 54,06 | 43,02 | |
1,63 | - | 29,03% | 25 | 1,9 | 1,6 | |
0,169 | - | -2,03% | 26 | 0,17 | 0,17 | |
10,97 | - | 5,38% | 214 | 12,48 | 10,91 | |
10,3 | - | 16,38% | 100 | 10,31 | 10,3 | |
20,25 | - | -10,54% | 200.218 | 20,4 | 16,88 | |
21,13 | - | -7,73% | 1.516.976 | 23,23 | 20,85 | |
44,785 | - | 3,63% | 265.508 | 47,56 | 43,15 | |
67,34 | - | -4,91% | 102.242 | 74,84 | 67,3 | |
23,51 | - | 1,01% | 3.253 | 23,69 | 20,83 | |
19,4 | - | 0,54% | 71.285 | 22,48 | 17,98 | |
0,464 | - | -23,19% | 150.505 | 0,89 | 0,38 | |
9,27 | - | 7,9% | 18.038 | 9,63 | 8,22 | |
22,8 | - | -3,43% | 1.827.142 | 24,41 | 22,76 | |
14,43 | - | -15,28% | 53.508 | 17,18 | 13,95 | |
107,01 | - | -3,36% | 54.117 | 111,77 | 104,55 | |
12,45 | - | 25,04% | 591.857 | 12,7 | 9,03 | |
1,765 | - | 5,21% | 995.718 | 1,79 | 1,56 | |
20,47 | - | -3,42% | 19.562 | 21,47 | 20,31 | |
12,62 | - | -3,69% | 279.329 | 12,9 | 12,03 | |
18,5 | - | -5,88% | 3.530.553 | 20,58 | 17,77 | |
5,025 | - | 16,82% | 7.094 | 5,45 | 4,28 | |
1,99 | - | 23,32% | 3.674 | 2,4 | 1,83 | |
16,585 | - | 1,95% | 58.254 | 16,85 | 16,21 | |
78,65 | - | -3,3% | 436.313 | 83,5 | 77,09 | |
6 | - | 10,02% | 256.209 | 6,12 | 4,7 | |
3,495 | - | -5,88% | 93.790 | 4,01 | 3,48 | |
0,54 | - | -60,51% | 2.202.140 | 4,62 | 0,39 | |
2,77 | - | -9,63% | 201.739 | 3,18 | 2,65 | |
4,74 | - | -5,08% | 361.638 | 5,31 | 4,64 | |
42,61 | - | -2,63% | 3.693 | 43,4 | 41,39 | |
17,495 | - | -2,39% | 26.172 | 18,32 | 17,43 | |
10,415 | - | 0,34% | 6.482 | 10,43 | 10,39 | |
10,52 | - | 1,45% | 100 | 10,4 | 10,4 | |
20,68 | - | -2,51% | 90.345 | 21,15 | 18,91 | |
1,075 | - | -7,33% | 17.917 | 1,22 | 1,05 | |
4,35 | - | -14% | 9.056 | 5,99 | 4,2 | |
5,13 | - | 5,69% | 1.118.951 | 5,82 | 4,81 | |
0,521 | - | -18% | 54.063 | 0,97 | 0,52 | |
9,49 | - | 35,57% | 179 | 9,6 | 8,5 | |
0,76 | - | -18,09% | 20.006 | 0,87 | 0,68 | |
3,37 | - | 2,56% | 36.734 | 3,64 | 2,91 | |
12 | - | 11,81% | 90.336 | 12,78 | 10,03 | |
1,38 | - | 16,96% | 14.269 | 1,38 | 1,07 | |
2,03 | - | 17,35% | 59.656 | 2,46 | 1,69 | |
29,42 | - | -0,55% | 124.265 | 30,63 | 28,11 | |
5 | - | -3,3% | 2.599 | 5,37 | 4,98 | |
286,66 | - | 14,44% | 351.391 | 290,68 | 220,87 | |
34,71 | - | -1,43% | 105.262 | 36,06 | 34,15 | |
12,13 | - | -0,94% | 103.115 | 13,61 | 11,87 | |
42,04 | - | 1,93% | 355.333 | 45,31 | 41 | |
30,26 | - | -3,14% | 2.390.217 | 31,46 | 29,6 | |
99,485 | - | -0,24% | 346.765 | 103,31 | 98,6 | |
10,23 | - | 17,86% | 100 | 10,23 | 10,23 | |
10,12 | - | 0,2% | 2.206 | 10,12 | 10,11 | |
5,46 | - | 6,19% | 10.530 | 5,5 | 4,87 | |
93,07 | - | 4,01% | 26.573 | 94,22 | 85,04 | |
4,72 | - | 0,56% | 2.632 | 5,79 | 4,72 | |
79,02 | - | -2,09% | 155.665 | 80,7 | 71,4 | |
10,97 | - | 5,12% | 14.185 | 11,28 | 9,89 | |
55,07 | - | 15,84% | 367.604 | 55,67 | 46,55 | |
0,827 | - | -33,75% | 72.281 | 1,3 | 0,69 | |
4,17 | - | -4,87% | 221.633 | 4,46 | 3,75 | |
4,188 | - | -20% | 20.086 | 5,2 | 4,07 | |
17,19 | - | 21,85% | 248.200 | 17,39 | 13,26 | |
9,88 | - | 5,44% | 18 | 9,88 | 9,87 | |
0,21 | - | 28,52% | 6.200 | 0,21 | 0,21 | |
10,65 | - | 63,59% | 300 | 10,7 | 10,65 | |
9,97 | - | 0% | 20.333 | 9,98 | 9,96 | |
51,39 | - | -2,79% | 22.931 | 53 | 50,33 | |
1,97 | - | -22,11% | 594 | 2,39 | 1,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,485 | -2,316 | -7,5% | 53.168 | 32,71 | 23,69 | |
41,62 | 9,78 | 31,24% | 51.014 | 82,96 | 29,6 | |
3,35 | -0,22 | -6,13% | 3.959 | 3,72 | 3,35 | |
1,54 | -0,195 | -11,96% | 4.475 | 1,93 | 1,34 | |
41,67 | -9,8 | -19,61% | 265.494 | 56,3 | 39,6 | |
140,97 | 3,75 | 2,89% | 113.732 | 148,95 | 122,18 | |
18,99 | -1,095 | -5,43% | 219.247 | 20,55 | 16,66 | |
0,25 | -0,044 | -17,5% | 42.592 | 0,38 | 0,19 | |
455,64 | -37,27 | -7,47% | 363.241 | 539,33 | 444,93 | |
12,07 | 3,88 | 42,87% | 194.612 | 14,91 | 7,34 | |
2,41 | -0,27 | -9,71% | 4.120 | 3,65 | 2,41 | |
107,67 | 6,285 | 6,17% | 276.499 | 110,87 | 100,52 | |
1,62 | -0,28 | -13,46% | 3.054 | 2,5 | 1,66 | |
181,58 | -8,94 | -4,7% | 860.839 | 194,29 | 174,07 | |
0,198 | -0,15 | -40,79% | 3.732.889 | 0,51 | 0,19 | |
4,715 | -0,125 | -2,54% | 510.491 | 5,09 | 4,52 | |
26,68 | 0,97 | 3,9% | 40.014 | 26,8 | 23,79 | |
10,035 | 0,055 | 0,55% | 2.200 | 10,04 | 9,99 | |
0,17 | 0,084 | 97,67% | 8 | 0,17 | 0,15 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
239,33 | -8,51 | -3,6% | 386.633 | 245,65 | 206,12 | |
436,32 | 65,09 | 18,9% | 240.809 | 449,05 | 329,49 | |
5,205 | 0,005 | 0,1% | 279.607 | 5,23 | 5,18 | |
10,255 | 0,565 | 5,83% | 66 | 10,3 | 10,26 | |
11,49 | 2,72 | 31,01% | 100 | 11,49 | 11,49 | |
1,045 | 0,154 | 18,73% | 4.784 | 1,06 | 0,77 | |
15,28 | 0,35 | 2,33% | 477.311 | 20,61 | 13,64 | |
2,34 | -0,11 | -4,56% | 14.931 | 2,43 | 2,27 | |
27,87 | 11,24 | 53,37% | 1.186.282 | 34,38 | 19,44 | |
0,466 | 0,17 | 39,57% | 14.898 | 0,62 | 0,4 | |
3,704 | -0,67 | -14,69% | 12.908 | 4,81 | 3,56 | |
1,54 | 0,23 | 17,56% | 3.278 | 1,69 | 1,26 | |
1,53 | 0 | 0% | 30.314 | 2,58 | 1,3 | |
20,17 | 1,1 | 6,02% | 293.942 | 20,32 | 15,96 | |
63,11 | -2,25 | -3,48% | 109.886 | 65,27 | 56,26 | |
4,915 | -0,92 | -15,28% | 62.474 | 6,61 | 4,9 | |
46,84 | 5,42 | 13,67% | 27.638 | 47,05 | 36,24 | |
10,64 | 0,57 | 5,66% | 47 | 10,67 | 10,61 | |
0,095 | 0,012 | 15,1% | 500 | 0,15 | 0,1 | |
11,5 | 0,94 | 8,9% | 132 | 11,5 | 11,05 | |
55,37 | 2,18 | 4,26% | 1.234 | 55,7 | 49,45 | |
6,395 | 0,7 | 12,76% | 426.727 | 6,52 | 5,18 | |
10,73 | 0,09 | 0,85% | 27.609 | 10,8 | 10,64 | |
11,27 | 0,7 | 6,62% | 550 | 16,04 | 10,81 | |
1,51 | 0,12 | 10,43% | 29.624 | 1,81 | 0,92 | |
1,285 | 0,105 | 8,71% | 12.192 | 1,41 | 1,06 | |
3,51 | -0,35 | -9,07% | 717 | 4,05 | 3,47 | |
3,61 | -1,265 | -26,19% | 104.191 | 5,08 | 3,52 | |
29,879 | 1,12 | 3,88% | 15.218 | 31,83 | 27 | |
0,84 | -0,084 | -8,71% | 28.621 | 1 | 0,78 | |
45,62 | -3,455 | -6,79% | 81.236 | 59,22 | 41,04 | |
10,03 | -0,33 | -3,21% | 27.758 | 10,28 | 8,7 | |
1,41 | -0,05 | -3,76% | 8.903 | 1,43 | 1,22 | |
4,49 | -0,29 | -6,22% | 224.910 | 5,42 | 4,08 | |
1,25 | -0,64 | -33,86% | 4.627 | 1,91 | 1,23 | |
50,88 | 2,9 | 6,32% | 1.207.515 | 54,72 | 44,3 | |
1,26 | 0,07 | 5,3% | 8.376 | 1,48 | 1,06 | |
4,5 | 1,41 | 45,63% | 1.175 | 4,74 | 2,9 | |
26,87 | 1,36 | 5,33% | 254.446 | 30,93 | 24,32 | |
11,96 | -0,11 | -0,92% | 180.056 | 12,71 | 10,25 | |
0,73 | -0,098 | -12,21% | 180.149 | 0,94 | 0,68 | |
0,558 | -0,002 | -0,31% | 3.121 | 0,72 | 0,56 | |
437,88 | 64,36 | 18,7% | 835.971 | 440,29 | 325,13 | |
28,91 | 6,23 | 28,8% | 7.648.293 | 29,67 | 21,4 | |
5,142 | -0,45 | -8,23% | 42.852 | 6,88 | 4,85 | |
8,495 | 0,97 | 14,43% | 365.030 | 10,12 | 6,11 | |
400,44 | -20,47 | -4,91% | 13.417.112 | 445,57 | 380,15 | |
27,34 | 0,695 | 2,53% | 553.535 | 28,99 | 26,4 | |
9,9 | -0,58 | -5,59% | 2.940 | 11,8 | 6,33 | |
99,02 | 0,5 | 0,51% | 76.961 | 102,98 | 96,57 | |
20,59 | -0,41 | -1,95% | 1.856 | 21,27 | 20,28 | |
19,36 | 2,58 | 15,38% | 9 | 19,36 | 16,78 | |
322,59 | -3,15 | -1,03% | 1.556.015 | 331,88 | 273,96 | |
177,793 | -4,79 | -2,69% | 166.226 | 185,56 | 159,99 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,465 | -0,025 | -0,24% | 2.294 | 10,53 | 10,44 | |
10,75 | 0,19 | 1,8% | 1 | 10,75 | 10,75 | |
2,74 | 1,39 | 106,92% | 33.486 | 12,18 | 1,18 | |
16,425 | 0,55 | 3,5% | 195.727 | 16,99 | 15,36 | |
53,21 | 11,72 | 29,48% | 559.065 | 54,06 | 36,49 | |
1,63 | -0,25 | -13,51% | 25 | 2,01 | 1,6 | |
0,169 | 0,01 | 6,02% | 26 | 0,17 | 0,17 | |
10,97 | 0,71 | 6,92% | 214 | 12,48 | 10,91 | |
10,3 | 1,48 | 16,78% | 100 | 10,31 | 10,3 | |
20,25 | -2,79 | -13,87% | 200.218 | 20,47 | 16,88 | |
21,13 | 1,13 | 5,65% | 1.516.976 | 23,23 | 19,56 | |
44,785 | 0,4 | 0,88% | 265.508 | 47,56 | 41,59 | |
67,34 | -2,26 | -3,12% | 102.242 | 81,04 | 67,3 | |
23,51 | 1,22 | 5,9% | 3.253 | 23,69 | 20,69 | |
19,4 | 4,6 | 32,83% | 71.285 | 22,5 | 13,42 | |
0,464 | 0,117 | 36,28% | 150.505 | 2,46 | 0,31 | |
9,27 | 0,31 | 3,53% | 18.038 | 9,63 | 8,13 | |
22,8 | -0,315 | -1,34% | 1.827.142 | 24,71 | 22,15 | |
14,43 | -1,62 | -10,35% | 53.508 | 17,18 | 13,95 | |
107,01 | -6,24 | -5,58% | 54.117 | 115,88 | 104,55 | |
12,45 | 1,95 | 20,67% | 591.857 | 12,7 | 8,7 | |
1,765 | -0,095 | -5,25% | 995.718 | 1,85 | 1,56 | |
20,47 | 0,495 | 2,49% | 19.562 | 21,47 | 19,31 | |
12,62 | 0,965 | 8,64% | 279.329 | 12,9 | 10,89 | |
18,5 | -2,87 | -13,65% | 3.530.553 | 23,56 | 17,77 | |
5,025 | -0,32 | -6,02% | 7.094 | 5,56 | 4,28 | |
1,99 | 0,245 | 11,92% | 3.674 | 2,4 | 1,83 | |
16,585 | 0,16 | 0,97% | 58.254 | 16,85 | 15,52 | |
78,65 | -6 | -7,03% | 436.313 | 94,09 | 77,09 | |
6 | 1,03 | 23,98% | 256.209 | 6,12 | 3,98 | |
3,495 | -0,245 | -6,47% | 93.790 | 4,2 | 3,41 | |
0,54 | -0,46 | -41,84% | 2.202.140 | 4,62 | 0,39 | |
2,77 | -1,145 | -29,97% | 201.739 | 4,31 | 2,65 | |
4,74 | -0,65 | -12% | 361.638 | 5,7 | 4,64 | |
42,61 | 1,73 | 4,28% | 3.693 | 43,4 | 39,65 | |
17,495 | 0,675 | 4% | 26.172 | 18,84 | 16,58 | |
10,415 | 1,55 | 17,45% | 6.482 | 10,43 | 10,39 | |
10,52 | 3,02 | 40,27% | 100 | 10,4 | 10,4 | |
20,68 | 0,9 | 4,86% | 90.345 | 24,88 | 17,88 | |
1,075 | -0,57 | -34,65% | 17.917 | 1,84 | 1,05 | |
4,35 | -1,71 | -26,03% | 9.056 | 7,07 | 4,2 | |
5,13 | 0,02 | 0,39% | 1.118.951 | 6,64 | 4,78 | |
0,521 | -0,227 | -28,91% | 54.063 | 1,11 | 0,52 | |
9,49 | 0,94 | 10,99% | 179 | 9,6 | 8,5 | |
0,76 | -0,05 | -6,73% | 20.006 | 1,08 | 0,68 | |
3,37 | -0,06 | -1,83% | 36.734 | 4,44 | 2,91 | |
12 | -2,28 | -15,73% | 90.336 | 14,7 | 10,03 | |
1,38 | 0,35 | 36,46% | 14.269 | 1,38 | 0,86 | |
2,03 | 0,83 | 56,46% | 59.656 | 2,46 | 1,69 | |
29,42 | -3,68 | -11,25% | 124.265 | 33,19 | 27,13 | |
5 | -0,28 | -5,32% | 2.599 | 5,52 | 4,97 | |
286,66 | 2,57 | 0,97% | 351.391 | 300,19 | 210 | |
34,71 | -0,09 | -0,26% | 105.262 | 36,06 | 33,11 | |
12,13 | -0,78 | -5,84% | 103.115 | 17,44 | 11,87 | |
42,04 | 1,935 | 4,76% | 355.333 | 45,31 | 39,27 | |
30,26 | -1,875 | -5,92% | 2.390.217 | 31,95 | 28,36 | |
99,485 | -5,925 | -5,55% | 346.765 | 109,46 | 94,35 | |
10,23 | 0,03 | 0,29% | 100 | 10,23 | 10,17 | |
10,12 | 0,01 | 0,1% | 2.206 | 10,12 | 10,1 | |
5,46 | 1,72 | 47,78% | 10.530 | 5,5 | 3,6 | |
93,07 | 23,85 | 35,25% | 26.573 | 94,22 | 66,55 | |
4,72 | -0,77 | -12,6% | 2.632 | 6,54 | 3,81 | |
79,02 | 5,32 | 7,83% | 155.665 | 80,7 | 64,95 | |
10,97 | 1,311 | 14,12% | 14.185 | 11,28 | 9,02 | |
55,07 | 10,67 | 24,54% | 367.604 | 55,67 | 42,36 | |
0,827 | -0,818 | -49,91% | 72.281 | 1,72 | 0,69 | |
4,17 | 1,195 | 42,53% | 221.633 | 4,46 | 2,59 | |
4,188 | 0,14 | 3,52% | 20.086 | 5,2 | 3,82 | |
17,19 | 2,47 | 17,81% | 248.200 | 17,39 | 13,21 | |
9,88 | 0,005 | 0,05% | 18 | 9,88 | 9,87 | |
0,21 | 0,055 | 35,22% | 6.200 | 0,21 | 0,21 | |
10,65 | 2,12 | 24,85% | 300 | 10,7 | 10,65 | |
9,97 | 0 | 0% | 20.333 | 0 | 0 | |
51,39 | 0,22 | 0,43% | 22.931 | 53 | 49,22 | |
1,97 | 0,36 | 24,16% | 594 | 3,85 | 1,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,485 | 5,044 | 21,46% | 662.655 | 41,64 | 23,05 | |
41,62 | 9,29 | 29,21% | 1.467.740 | 82,96 | 26,5 | |
3,35 | -0,18 | -5,07% | 394.898 | 4,27 | 3,21 | |
1,54 | -0,065 | -4,33% | 20.844 | 2,11 | 1,31 | |
41,67 | -13,22 | -24,76% | 4.460.312 | 66,99 | 39,6 | |
140,97 | 58,56 | 78,12% | 2.001.013 | 148,95 | 64,55 | |
18,99 | -5,135 | -21,23% | 3.294.210 | 25,55 | 16,66 | |
0,25 | -0,974 | -82,54% | 2.771.829 | 1,3 | 0,19 | |
455,64 | 51,68 | 12,6% | 4.238.206 | 539,33 | 379,5 | |
12,07 | 4,6 | 55,22% | 2.053.272 | 14,91 | 6,33 | |
2,41 | -0,77 | -23,48% | 120.135 | 4,14 | 2,41 | |
107,67 | 18,545 | 20,7% | 3.634.836 | 110,87 | 87,65 | |
1,62 | -0,64 | -26,23% | 40.726 | 2,64 | 1,66 | |
181,58 | -30,11 | -14,25% | 11.506.180 | 216,35 | 174,07 | |
0,198 | -0,632 | -74,43% | 5.592.188 | 0,88 | 0,19 | |
4,715 | 1,725 | 56,28% | 4.913.733 | 5,26 | 2,96 | |
26,68 | -1,125 | -4,17% | 768.449 | 27,75 | 20,68 | |
10,035 | 0,105 | 1,06% | 9.337 | 10,04 | 9,93 | |
0,17 | 0,03 | 21,34% | 9.295 | 0,21 | 0,15 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
239,33 | 35,08 | 18,18% | 4.635.847 | 246,08 | 187,66 | |
436,32 | 81,17 | 24,72% | 2.247.278 | 449,05 | 302 | |
5,205 | 0,065 | 1,27% | 3.721.508 | 5,23 | 5,13 | |
10,255 | 1,605 | 18,55% | 13.043 | 10,3 | 10,16 | |
11,49 | 2,72 | 31,01% | 22 | 11,49 | 10,25 | |
1,045 | 0,193 | 24,57% | 95.998 | 1,06 | 0,69 | |
15,28 | -8,87 | -36,55% | 4.816.819 | 25 | 12,26 | |
2,34 | -0,02 | -0,86% | 30.810 | 2,5 | 2,21 | |
27,87 | 11,42 | 54,69% | 7.946.822 | 34,38 | 18,98 | |
0,466 | -0,152 | -20,19% | 140.304 | 0,75 | 0,3 | |
3,704 | -2,475 | -38,88% | 240.528 | 7,15 | 3,56 | |
1,54 | 0,09 | 6,21% | 15.987 | 1,69 | 1,22 | |
1,53 | -0,12 | -6,74% | 2.166.403 | 2,58 | 1,13 | |
20,17 | 9,72 | 100,62% | 3.472.483 | 20,32 | 9,16 | |
63,11 | -4,48 | -6,69% | 1.086.796 | 74,04 | 56,26 | |
4,915 | -5,39 | -51,38% | 1.318.119 | 10,71 | 4,9 | |
46,84 | -0,92 | -2% | 555.965 | 47,05 | 31,58 | |
10,64 | 0,17 | 1,62% | 19.571 | 10,67 | 10,57 | |
0,095 | -0,074 | -43,78% | 9.097 | 0,16 | 0,09 | |
11,5 | 1,14 | 11% | 132 | 11,5 | 11,05 | |
55,37 | -26,29 | -33,03% | 74.359 | 80,64 | 48,56 | |
6,395 | 1,61 | 35,19% | 5.290.455 | 7,3 | 4,04 | |
10,73 | 0,21 | 2% | 59.735 | 10,8 | 10,59 | |
11,27 | 0,67 | 6,32% | 664 | 16,04 | 10,81 | |
1,51 | 0,25 | 24,51% | 481.463 | 1,81 | 0,92 | |
1,285 | 0,662 | 102,19% | 446.783 | 1,41 | 0,58 | |
3,51 | 0,07 | 2,03% | 18.740 | 4,65 | 2,95 | |
3,61 | -0,24 | -6,31% | 1.576.989 | 6,7 | 3,52 | |
29,879 | -0,92 | -2,98% | 446.646 | 32,27 | 26,24 | |
0,84 | 0,19 | 27,52% | 372.515 | 1,26 | 0,52 | |
45,62 | 7,085 | 17,55% | 836.047 | 59,22 | 33,32 | |
10,03 | 1,06 | 11,92% | 267.532 | 11,34 | 8,7 | |
1,41 | -0,03 | -2,29% | 130.475 | 1,49 | 1,11 | |
4,49 | -0,035 | -0,79% | 1.809.086 | 5,42 | 3,9 | |
1,25 | -0,495 | -28,37% | 288.077 | 2,42 | 1,23 | |
50,88 | 2,02 | 4,32% | 11.878.287 | 58,03 | 41,73 | |
1,26 | -0,01 | -0,71% | 71.024 | 1,62 | 1,04 | |
4,5 | 4,242 | 1.646,89% | 510.451 | 4,74 | 0,22 | |
26,87 | 8,76 | 48,34% | 6.521.313 | 30,93 | 15,73 | |
11,96 | -2,16 | -15,42% | 1.608.924 | 16,91 | 10,25 | |
0,73 | -0,021 | -2,95% | 2.725.761 | 1,14 | 0,62 | |
0,558 | -0,174 | -22,3% | 33.583 | 0,84 | 0,56 | |
437,88 | 85,28 | 26,38% | 8.480.020 | 440,29 | 273,22 | |
28,91 | 10,99 | 65,15% | 74.835.234 | 29,67 | 13,2 | |
5,142 | 0,05 | 1,01% | 943.159 | 7,92 | 4,21 | |
8,495 | 0,88 | 12,92% | 5.271.831 | 10,12 | 5,34 | |
400,44 | 10,85 | 2,81% | 174.111.821 | 453,4 | 337,25 | |
27,34 | -3,495 | -11,05% | 5.181.165 | 34,28 | 25,83 | |
9,9 | 4,61 | 89% | 56.484 | 11,8 | 4,22 | |
99,02 | 4,1 | 4,31% | 945.091 | 106,76 | 92,18 | |
20,59 | -1,54 | -6,97% | 40.419 | 22,28 | 20,28 | |
19,36 | 1,62 | 9,13% | 1.132 | 19,36 | 16,18 | |
322,59 | 104,9 | 53,3% | 16.478.564 | 331,88 | 184,94 | |
177,793 | 4,535 | 2,68% | 2.489.666 | 185,56 | 153,86 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,465 | 0,145 | 1,41% | 60.960 | 10,57 | 10,36 | |
10,75 | 0,37 | 3,56% | 7 | 10,75 | 10,6 | |
2,74 | -3,91 | -59,24% | 8.592.199 | 13,76 | 1,16 | |
16,425 | 2,58 | 18,83% | 2.035.200 | 16,99 | 13,56 | |
53,21 | 19,65 | 61,73% | 4.573.309 | 54,06 | 30,45 | |
1,63 | -0,38 | -19,19% | 12.116 | 2,2 | 1,6 | |
0,169 | -0,001 | -0,65% | 26 | 0,17 | 0,17 | |
10,97 | 0,7 | 6,82% | 214 | 12,48 | 10,91 | |
10,3 | 1,55 | 17,71% | 17.887 | 10,31 | 10,2 | |
20,25 | -3,93 | -18,49% | 2.640.473 | 26,93 | 16,88 | |
21,13 | 0,29 | 1,39% | 15.811.335 | 23,23 | 19,56 | |
44,785 | -1,3 | -2,77% | 5.723.482 | 53,85 | 41,59 | |
67,34 | 0,27 | 0,39% | 1.776.891 | 81,04 | 62,82 | |
23,51 | 1,93 | 9,66% | 31.631 | 23,69 | 19,35 | |
19,4 | 0 | 0% | 0 | 0 | 0 | |
0,464 | 0,175 | 66,11% | 3.583.436 | 2,46 | 0,28 | |
9,27 | 0,64 | 7,58% | 112.336 | 9,63 | 8,13 | |
22,8 | 1,695 | 7,88% | 25.036.472 | 24,71 | 21,28 | |
14,43 | 2,72 | 24,05% | 695.922 | 18,13 | 10,37 | |
107,01 | -34,11 | -24,41% | 755.961 | 146,9 | 104,55 | |
12,45 | 2,23 | 24,36% | 7.640.409 | 13,37 | 8,05 | |
1,765 | -0,685 | -28,54% | 8.834.843 | 2,82 | 1,56 | |
20,47 | 4,78 | 30,72% | 251.033 | 21,47 | 15,21 | |
12,62 | -2,22 | -15,46% | 5.915.964 | 14,87 | 10,25 | |
18,5 | -3,83 | -17,42% | 39.518.817 | 24,86 | 17,77 | |
5,025 | -1 | -16,67% | 91.992 | 6,56 | 4,28 | |
1,99 | 0 | 0% | 25.560 | 2,4 | 1,83 | |
16,585 | 1,42 | 9,29% | 872.343 | 17,24 | 14,77 | |
78,65 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
6 | 1,94 | 57,31% | 5.162.892 | 6,12 | 3,09 | |
3,495 | 0,935 | 35,89% | 1.922.790 | 4,25 | 2,46 | |
0,54 | -0,95 | -59,76% | 2.871.082 | 4,62 | 0,39 | |
2,77 | -1,66 | -38,29% | 1.222.291 | 5,31 | 2,65 | |
4,74 | -2,175 | -31,34% | 6.104.444 | 9,34 | 4,64 | |
42,61 | 2,81 | 7,14% | 68.285 | 43,75 | 38,72 | |
17,495 | 0,88 | 5,28% | 382.749 | 18,84 | 16,41 | |
10,415 | 0,13 | 1,26% | 22.985 | 10,43 | 10,29 | |
10,52 | 0,15 | 1,45% | 300 | 10,4 | 10,35 | |
20,68 | 3,1 | 19,02% | 529.524 | 24,88 | 15,85 | |
1,075 | -0,25 | -18,87% | 205.761 | 1,84 | 1,05 | |
4,35 | 2,9 | 163,8% | 256.123 | 7,07 | 1,66 | |
5,13 | 0,53 | 11,57% | 12.274.166 | 6,64 | 3,93 | |
0,521 | -1,152 | -67,4% | 139.963 | 2,03 | 0,52 | |
9,49 | -0,81 | -7,86% | 1.640 | 10,83 | 8,5 | |
0,76 | 0,032 | 4,89% | 332.379 | 1,08 | 0,53 | |
3,37 | 0,26 | 8,81% | 717.874 | 4,44 | 2,02 | |
12 | -2,83 | -18,82% | 771.958 | 15,9 | 10,03 | |
1,38 | 0,464 | 54,86% | 212.825 | 1,38 | 0,67 | |
2,03 | 0,29 | 14,43% | 177.722 | 2,46 | 1,66 | |
29,42 | 1,37 | 4,95% | 1.871.555 | 35,25 | 26,77 | |
5 | 1,15 | 30,03% | 794.670 | 8,44 | 3,51 | |
286,66 | 78,25 | 41,41% | 5.860.743 | 300,19 | 153,33 | |
34,71 | 1,25 | 3,76% | 907.738 | 36,77 | 33,04 | |
12,13 | 4,07 | 47,83% | 818.643 | 17,44 | 7,4 | |
42,04 | 1,895 | 4,66% | 6.433.879 | 46,89 | 36,94 | |
30,26 | -16,14 | -35,13% | 24.678.934 | 46,54 | 28,36 | |
99,485 | -19,14 | -15,96% | 4.114.370 | 127,66 | 94,35 | |
10,23 | 0,12 | 1,19% | 7.946 | 10,23 | 10,11 | |
10,12 | 1,51 | 17,56% | 38.773 | 10,12 | 10,01 | |
5,46 | 2,03 | 61,7% | 73.213 | 5,5 | 3,24 | |
93,07 | 18,525 | 25,39% | 298.118 | 94,22 | 66,55 | |
4,72 | -3,24 | -37,76% | 98.412 | 9,61 | 3,81 | |
79,02 | -31,81 | -30,28% | 2.807.556 | 120,9 | 60,12 | |
10,97 | 4,166 | 64,79% | 424.684 | 11,92 | 5,46 | |
55,07 | 26,57 | 96,34% | 4.740.873 | 55,67 | 26,5 | |
0,827 | -1,118 | -57,65% | 3.217.930 | 3,22 | 0,69 | |
4,17 | 2,74 | 216,6% | 1.685.244 | 4,46 | 1,18 | |
4,188 | 0,2 | 5,1% | 79.735 | 5,2 | 3,49 | |
17,19 | 4,91 | 42,96% | 3.248.749 | 17,39 | 10,88 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,21 | 0 | 0% | 0 | 0 | 0 | |
10,65 | 0,68 | 6,82% | 29.575 | 10,7 | 9,95 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
51,39 | 3,44 | 7,26% | 248.943 | 53 | 46,41 | |
1,97 | -4,765 | -72,03% | 79.843 | 6,75 | 1,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,485 | - | 221,99% | 1.008.972 | 41,64 | 8,22 | |
41,62 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -20,89% | 1.535.790 | 4,71 | 2,7 | |
1,54 | - | -30,91% | 1.080.877 | 2,7 | 1,31 | |
41,67 | - | -30,94% | 8.580.112 | 73,92 | 39,6 | |
140,97 | - | 81,12% | 3.784.770 | 148,95 | 64,55 | |
18,99 | - | -5,81% | 6.274.314 | 25,55 | 16,66 | |
0,25 | - | -88,62% | 2.792.278 | 2,08 | 0,19 | |
455,64 | - | 0,77% | 10.005.173 | 539,33 | 379,5 | |
12,07 | - | 804,2% | 6.179.660 | 14,91 | 1,39 | |
2,41 | - | 16,2% | 405.852 | 4,73 | 2,16 | |
107,67 | - | 4,66% | 8.065.392 | 110,87 | 85,26 | |
1,62 | - | -49,58% | 163.843 | 4,49 | 1,66 | |
181,58 | - | -9,51% | 25.278.229 | 224,75 | 174,07 | |
0,198 | - | -95,27% | 7.699.331 | 5,28 | 0,19 | |
4,715 | - | 18,86% | 9.191.055 | 5,26 | 2,84 | |
26,68 | - | -11,93% | 1.657.100 | 37,7 | 20,68 | |
10,035 | - | 1,88% | 76.958 | 10,12 | 9,85 | |
0,17 | - | 16,28% | 56.470 | 0,21 | 0,15 | |
10,06 | - | 0% | 0 | 0 | 0 | |
239,33 | - | -7,51% | 10.396.312 | 260 | 187,66 | |
436,32 | - | 10,11% | 5.242.788 | 449,05 | 301,62 | |
5,205 | - | 44,65% | 11.270.745 | 5,23 | 3,43 | |
10,255 | - | 1,53% | 50.975 | 10,3 | 10,05 | |
11,49 | - | 29,39% | 122 | 11,49 | 10,25 | |
1,045 | - | -11,19% | 407.804 | 1,28 | 0,69 | |
15,28 | - | -29,36% | 8.508.216 | 29,64 | 12,26 | |
2,34 | - | 2,22% | 82.228 | 3,31 | 2,21 | |
27,87 | - | 281,35% | 15.004.785 | 34,38 | 8,42 | |
0,466 | - | -38,04% | 255.633 | 1,09 | 0,3 | |
3,704 | - | -23,73% | 515.796 | 7,15 | 3,33 | |
1,54 | - | -13,48% | 81.795 | 1,98 | 1,2 | |
1,53 | - | -25,56% | 3.174.310 | 2,58 | 0,62 | |
20,17 | - | 132,79% | 4.351.505 | 20,32 | 6,4 | |
63,11 | - | -19,37% | 2.386.922 | 83,95 | 56,26 | |
4,915 | - | -55,34% | 2.423.612 | 11,96 | 4,9 | |
46,84 | - | 13,67% | 933.889 | 64,32 | 31,58 | |
10,64 | - | 2,6% | 21.891 | 10,67 | 10,42 | |
0,095 | - | -54,14% | 9.598 | 0,23 | 0,09 | |
11,5 | - | 11% | 1.414 | 11,5 | 10,5 | |
55,37 | - | -10,75% | 148.310 | 90 | 48,56 | |
6,395 | - | 13,69% | 10.927.307 | 7,3 | 4,04 | |
10,73 | - | 2,58% | 62.463 | 10,8 | 10,46 | |
11,27 | - | 7,64% | 664 | 16,04 | 10,81 | |
1,51 | - | 24,51% | 483.208 | 1,81 | 0,92 | |
1,285 | - | 72,05% | 1.894.162 | 1,41 | 0,54 | |
3,51 | - | -24,35% | 54.906 | 5,67 | 2,95 | |
3,61 | - | -35,71% | 2.673.999 | 6,7 | 3,42 | |
29,879 | - | 63,34% | 1.481.133 | 36 | 17,16 | |
0,84 | - | -22,48% | 501.127 | 1,26 | 0,52 | |
45,62 | - | 74,08% | 1.502.519 | 59,22 | 23,77 | |
10,03 | - | 27,34% | 640.629 | 11,34 | 6,29 | |
1,41 | - | -6,57% | 304.892 | 1,49 | 1,06 | |
4,49 | - | -15,23% | 3.954.005 | 5,94 | 3,81 | |
1,25 | - | -57,91% | 453.836 | 3,15 | 1,23 | |
50,88 | - | -21,56% | 23.033.720 | 76,31 | 41,73 | |
1,26 | - | -15,76% | 4.264.443 | 4,53 | 1,04 | |
4,5 | - | 1.102,57% | 1.300.776 | 4,74 | 0,22 | |
26,87 | - | 7,18% | 10.788.164 | 30,93 | 15,73 | |
11,96 | - | -7,35% | 2.205.758 | 18,38 | 10,25 | |
0,73 | - | 4,69% | 7.075.937 | 1,14 | 0,54 | |
0,558 | - | -44,4% | 491.361 | 1,13 | 0,56 | |
437,88 | - | 114,56% | 16.912.239 | 440,29 | 182,15 | |
28,91 | - | 136,6% | 141.829.911 | 29,67 | 11,13 | |
5,142 | - | 3,72% | 2.248.744 | 7,92 | 3,79 | |
8,495 | - | 3% | 10.284.533 | 13,52 | 5,34 | |
400,44 | - | -17,89% | 376.154.725 | 498,8 | 337,25 | |
27,34 | - | -18,47% | 10.371.708 | 43,14 | 25,83 | |
9,9 | - | -48,46% | 103.810 | 20,72 | 4,22 | |
99,02 | - | 6,89% | 2.255.860 | 109,41 | 87,41 | |
20,59 | - | -0,77% | 151.125 | 22,88 | 19,8 | |
19,36 | - | 22,53% | 6.416 | 19,36 | 16,18 | |
322,59 | - | 71,26% | 34.524.710 | 331,88 | 173,48 | |
177,793 | - | -0,43% | 5.002.471 | 196,94 | 153,86 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,465 | - | -0,43% | 195.640 | 11,29 | 10,31 | |
10,75 | - | -0,19% | 107 | 11,12 | 10,6 | |
2,74 | - | -51,09% | 10.096.038 | 22,08 | 1,16 | |
16,425 | - | 14,17% | 4.128.625 | 16,99 | 13,21 | |
53,21 | - | 72,06% | 8.911.073 | 54,06 | 26,76 | |
1,63 | - | -27,93% | 19.973 | 2,65 | 1,6 | |
0,169 | - | -19,22% | 100 | 0,21 | 0,17 | |
10,97 | - | 6,92% | 414 | 12,48 | 10,31 | |
10,3 | - | 18,66% | 42.340 | 10,31 | 10,11 | |
20,25 | - | -27,47% | 6.114.271 | 26,93 | 15,89 | |
21,13 | - | -26,44% | 33.836.918 | 29,98 | 19,56 | |
44,785 | - | -22,34% | 12.432.130 | 67,3 | 41,59 | |
67,34 | - | -20,93% | 4.274.921 | 91,3 | 62,57 | |
23,51 | - | 10,77% | 81.038 | 23,69 | 17,61 | |
19,4 | - | 0% | 0 | 0 | 0 | |
0,464 | - | 46,25% | 3.808.942 | 2,46 | 0,28 | |
9,27 | - | 2,48% | 221.847 | 10,57 | 7,84 | |
22,8 | - | -6,24% | 58.263.268 | 25,2 | 21,04 | |
14,43 | - | -5,07% | 1.559.608 | 18,13 | 10,37 | |
107,01 | - | -38,45% | 1.207.954 | 175,98 | 104,55 | |
12,45 | - | -27,44% | 13.799.470 | 17,39 | 8,05 | |
1,765 | - | -56,47% | 12.999.355 | 4,32 | 1,56 | |
20,47 | - | 33,38% | 615.906 | 21,47 | 14,72 | |
12,62 | - | -37,68% | 10.035.226 | 21,79 | 10,25 | |
18,5 | - | -51,27% | 77.872.676 | 40,89 | 17,77 | |
5,025 | - | -35,82% | 129.093 | 8,2 | 4,28 | |
1,99 | - | 36,9% | 189.894 | 2,92 | 1,6 | |
16,585 | - | -8,19% | 2.373.226 | 21 | 13,13 | |
78,65 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
6 | - | -30,03% | 10.710.052 | 7,93 | 3,09 | |
3,495 | - | -41,05% | 4.899.151 | 6,28 | 1,91 | |
0,54 | - | -78,74% | 3.044.389 | 4,9 | 0,39 | |
2,77 | - | 72,03% | 2.440.829 | 5,31 | 1,35 | |
4,74 | - | -61,32% | 17.559.208 | 15,68 | 4,64 | |
42,61 | - | 11,77% | 106.940 | 43,75 | 35,29 | |
17,495 | - | -5,14% | 841.777 | 18,84 | 15,5 | |
10,415 | - | 1,76% | 65.230 | 10,43 | 10,23 | |
10,52 | - | 1,64% | 400 | 10,52 | 10,35 | |
20,68 | - | 20,31% | 1.081.573 | 24,88 | 13,46 | |
1,075 | - | -25,35% | 404.922 | 1,84 | 1,05 | |
4,35 | - | 133,38% | 307.477 | 7,07 | 1,6 | |
5,13 | - | -26,16% | 26.249.801 | 10,04 | 3,93 | |
0,521 | - | -85,81% | 975.904 | 4,68 | 0,52 | |
9,49 | - | -35,18% | 24.283 | 15,49 | 6,83 | |
0,76 | - | 7,21% | 522.732 | 1,08 | 0,53 | |
3,37 | - | 32,1% | 1.675.681 | 4,44 | 1,76 | |
12 | - | -32,95% | 1.559.066 | 19,93 | 10,03 | |
1,38 | - | 21,3% | 252.930 | 1,38 | 0,61 | |
2,03 | - | -4,17% | 194.587 | 2,77 | 1,66 | |
29,42 | - | 47,5% | 3.582.587 | 35,25 | 19,31 | |
5 | - | -4,96% | 900.216 | 8,44 | 3,39 | |
286,66 | - | 128,97% | 12.173.485 | 300,19 | 108,5 | |
34,71 | - | -3,74% | 2.009.374 | 37,87 | 32,14 | |
12,13 | - | 96,87% | 895.024 | 17,44 | 5,6 | |
42,04 | - | -33,88% | 15.762.484 | 70,29 | 36,94 | |
30,26 | - | -43,02% | 40.221.592 | 56,27 | 28,36 | |
99,485 | - | -2,64% | 7.711.163 | 127,66 | 94,35 | |
10,23 | - | 0,2% | 13.181 | 10,3 | 10,11 | |
10,12 | - | 17,29% | 139.264 | 10,12 | 10,01 | |
5,46 | - | 29,28% | 122.568 | 5,5 | 3,06 | |
93,07 | - | 51,94% | 651.259 | 94,22 | 56,59 | |
4,72 | - | -30,54% | 405.920 | 12,39 | 3,81 | |
79,02 | - | -39,58% | 4.858.787 | 151,85 | 60,12 | |
10,97 | - | 42,42% | 865.160 | 11,92 | 4,72 | |
55,07 | - | 57,14% | 9.293.465 | 55,67 | 22,59 | |
0,827 | - | -33,75% | 3.462.091 | 3,22 | 0,69 | |
4,17 | - | 62,15% | 3.385.440 | 4,46 | 1,18 | |
4,188 | - | -39,5% | 498.791 | 9,42 | 3,49 | |
17,19 | - | 34,15% | 6.194.421 | 17,39 | 9,88 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
51,39 | - | 0,99% | 587.129 | 53,02 | 45,4 | |
1,97 | - | -81,59% | 91.803 | 18,77 | 1,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
29,485 | - | 260,5% | 1.264.555 | 41,64 | 6,75 | |
41,62 | - | 0% | 0 | 0 | 0 | |
3,35 | - | 64,39% | 4.877.253 | 5,06 | 2 | |
1,54 | - | -65,34% | 1.128.703 | 4,6 | 1,31 | |
41,67 | - | 12,55% | 21.165.133 | 87,86 | 31,18 | |
140,97 | - | 110,22% | 5.965.672 | 148,95 | 58,31 | |
18,99 | - | 96,65% | 17.013.810 | 25,55 | 8,59 | |
0,25 | - | -90,76% | 3.023.039 | 3,97 | 0,19 | |
455,64 | - | -2,57% | 24.181.350 | 651,72 | 376,18 | |
12,07 | - | 902,33% | 6.638.560 | 14,91 | 1,19 | |
2,41 | - | 21,84% | 634.652 | 4,73 | 1,8 | |
107,67 | - | 17,43% | 15.347.555 | 118,03 | 85,26 | |
1,62 | - | -9,55% | 999.264 | 5,25 | 1,66 | |
181,58 | - | -18% | 44.068.102 | 261,49 | 174,07 | |
0,198 | - | -98,13% | 15.968.726 | 15,57 | 0,19 | |
4,715 | - | 31,23% | 17.560.585 | 5,26 | 2,84 | |
26,68 | - | 159,6% | 2.960.259 | 37,7 | 9,44 | |
10,035 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
239,33 | - | -4,36% | 18.915.569 | 264,76 | 187,66 | |
436,32 | - | 41,21% | 11.957.052 | 451,18 | 255,7 | |
5,205 | - | 87,39% | 19.109.460 | 5,23 | 2,23 | |
10,255 | - | 0% | 0 | 0 | 0 | |
11,49 | - | 0% | 0 | 0 | 0 | |
1,045 | - | 141,99% | 1.853.507 | 1,55 | 0,38 | |
15,28 | - | -24,55% | 16.744.049 | 29,64 | 9,98 | |
2,34 | - | -22,56% | 104.219 | 3,58 | 2,21 | |
27,87 | - | 572,92% | 26.568.393 | 34,38 | 4,6 | |
0,466 | - | -71,7% | 1.212.103 | 2,58 | 0,3 | |
3,704 | - | -7,38% | 1.774.872 | 11,44 | 3,3 | |
1,54 | - | -61,6% | 1.101.730 | 5,2 | 1,2 | |
1,53 | - | -58,5% | 3.396.812 | 5,38 | 0,62 | |
20,17 | - | 173,34% | 6.501.927 | 20,32 | 5,97 | |
63,11 | - | 52,08% | 5.053.040 | 85 | 38,52 | |
4,915 | - | -69,62% | 4.195.473 | 18,33 | 4,9 | |
46,84 | - | 70,5% | 1.765.455 | 64,32 | 25,63 | |
10,64 | - | 4,31% | 58.778 | 10,67 | 10,25 | |
0,095 | - | -46,85% | 47.493 | 0,25 | 0,09 | |
11,5 | - | 55,2% | 1.414 | 11,5 | 10,5 | |
55,37 | - | 44,08% | 175.047 | 90 | 36,8 | |
6,395 | - | 139,73% | 31.060.973 | 7,3 | 2,26 | |
10,73 | - | 4,58% | 75.872 | 10,8 | 10,3 | |
11,27 | - | 10,27% | 1.414 | 16,04 | 10,44 | |
1,51 | - | 57,08% | 720.598 | 1,81 | 0,92 | |
1,285 | - | -48,32% | 4.338.098 | 3,13 | 0,54 | |
3,51 | - | 4,46% | 132.771 | 6,15 | 2,95 | |
3,61 | - | -47,57% | 5.037.064 | 8,99 | 3,42 | |
29,879 | - | 52,08% | 3.592.102 | 36 | 14,4 | |
0,84 | - | -47,31% | 819.499 | 2,15 | 0,52 | |
45,62 | - | 137,67% | 2.304.511 | 59,22 | 19,48 | |
10,03 | - | -40,7% | 1.008.921 | 17,06 | 6,29 | |
1,41 | - | -27,27% | 10.491.862 | 3,09 | 1,06 | |
4,49 | - | 66,16% | 10.613.804 | 8,26 | 2,37 | |
1,25 | - | -81,96% | 767.997 | 12,23 | 1,23 | |
50,88 | - | -29,31% | 59.489.958 | 104,31 | 41,73 | |
1,26 | - | -77,06% | 4.919.758 | 13,2 | 1,04 | |
4,5 | - | 0% | 0 | 0 | 0 | |
26,87 | - | -17,9% | 16.385.065 | 35,58 | 15,73 | |
11,96 | - | 145,34% | 2.380.252 | 18,38 | 5,58 | |
0,73 | - | 23,18% | 17.432.187 | 2,34 | 0,54 | |
0,558 | - | -31,36% | 7.172.236 | 2,48 | 0,56 | |
437,88 | - | 373,51% | 37.073.621 | 440,29 | 84,25 | |
28,91 | - | 624,58% | 338.333.798 | 29,67 | 3,4 | |
5,142 | - | 0% | 0 | 0 | 0 | |
8,495 | - | 0% | 0 | 0 | 0 | |
400,44 | - | 23,17% | 766.794.925 | 498,8 | 288,79 | |
27,34 | - | -20,78% | 19.306.095 | 43,14 | 25,83 | |
9,9 | - | -83,95% | 128.078 | 70,5 | 4,22 | |
99,02 | - | 31,04% | 5.093.449 | 109,41 | 74,18 | |
20,59 | - | -0,53% | 312.453 | 22,88 | 19,8 | |
19,36 | - | 26,78% | 16.628 | 19,36 | 15,37 | |
322,59 | - | 52,1% | 69.950.063 | 331,88 | 152,82 | |
177,793 | - | -10% | 10.446.276 | 196,94 | 153,86 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,465 | - | 4,03% | 711.791 | 11,85 | 10,07 | |
10,75 | - | 5,91% | 10.225 | 12,47 | 10,11 | |
2,74 | - | 0% | 0 | 0 | 0 | |
16,425 | - | 28,7% | 6.059.144 | 16,99 | 12,53 | |
53,21 | - | 46,46% | 18.226.124 | 54,06 | 25,3 | |
1,63 | - | -21,57% | 49.434 | 3 | 1,6 | |
0,169 | - | 0% | 0 | 0 | 0 | |
10,97 | - | 8,72% | 73.809 | 12,48 | 10,09 | |
10,3 | - | 0% | 0 | 0 | 0 | |
20,25 | - | -55,95% | 10.616.592 | 45,08 | 15,89 | |
21,13 | - | -33,67% | 65.851.487 | 34,17 | 19,56 | |
44,785 | - | -2,91% | 23.222.183 | 69,77 | 41,59 | |
67,34 | - | -28,99% | 7.675.245 | 108,55 | 62,57 | |
23,51 | - | -6,45% | 111.444 | 26,96 | 17,61 | |
19,4 | - | 0% | 0 | 0 | 0 | |
0,464 | - | 0% | 0 | 0 | 0 | |
9,27 | - | -17,83% | 464.931 | 12,14 | 7,65 | |
22,8 | - | -9,6% | 115.236.495 | 29,19 | 21,04 | |
14,43 | - | -22,14% | 3.395.871 | 20,85 | 10,37 | |
107,01 | - | -37,61% | 1.868.786 | 190,68 | 104,55 | |
12,45 | - | 123,24% | 30.794.593 | 17,39 | 4,71 | |
1,765 | - | -56,58% | 21.838.973 | 5,4 | 1,56 | |
20,47 | - | 24,56% | 1.053.574 | 21,47 | 14,29 | |
12,62 | - | -62,94% | 16.684.750 | 34,19 | 10,25 | |
18,5 | - | -73,54% | 139.732.342 | 91,41 | 17,77 | |
5,025 | - | -36,79% | 501.651 | 11,5 | 4,28 | |
1,99 | - | 107,21% | 535.956 | 2,92 | 0,99 | |
16,585 | - | 57,55% | 4.016.678 | 21 | 10,46 | |
78,65 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
6 | - | -36,68% | 22.071.103 | 12,28 | 3,09 | |
3,495 | - | -72,27% | 7.937.879 | 14 | 1,91 | |
0,54 | - | -95,56% | 3.137.720 | 16,94 | 0,39 | |
2,77 | - | 114% | 5.230.749 | 5,31 | 1,19 | |
4,74 | - | 24,38% | 45.227.493 | 23,1 | 3,52 | |
42,61 | - | 38,55% | 162.955 | 43,75 | 30,13 | |
17,495 | - | -22,58% | 1.901.312 | 27 | 15,5 | |
10,415 | - | 3,88% | 167.902 | 10,43 | 10,06 | |
10,52 | - | 3,85% | 9.190 | 10,52 | 10,13 | |
20,68 | - | 1,25% | 2.053.557 | 24,88 | 13,46 | |
1,075 | - | -32,39% | 1.170.584 | 2,56 | 1,05 | |
4,35 | - | -58,82% | 498.738 | 12,6 | 1,6 | |
5,13 | - | -24,07% | 67.339.921 | 11,35 | 3,93 | |
0,521 | - | -95,11% | 1.382.807 | 12,37 | 0,52 | |
9,49 | - | -42,47% | 46.696 | 21 | 6,83 | |
0,76 | - | -35,5% | 558.000 | 1,2 | 0,53 | |
3,37 | - | -51,51% | 5.477.925 | 29,71 | 1,76 | |
12 | - | -64,23% | 4.794.801 | 69,9 | 10,03 | |
1,38 | - | 47,92% | 1.255.014 | 3,31 | 0,61 | |
2,03 | - | -94,25% | 2.197.659 | 93,75 | 1,66 | |
29,42 | - | 51,15% | 6.570.444 | 35,25 | 16,38 | |
5 | - | 114,19% | 1.446.969 | 8,44 | 2,02 | |
286,66 | - | 570,88% | 19.286.867 | 300,19 | 38,88 | |
34,71 | - | 5,28% | 3.450.750 | 37,87 | 31,92 | |
12,13 | - | 381,99% | 973.634 | 17,44 | 3,42 | |
42,04 | - | -14,76% | 24.322.412 | 70,29 | 36,94 | |
30,26 | - | -42,72% | 67.895.613 | 63,47 | 28,36 | |
99,485 | - | -27,39% | 14.536.979 | 147,29 | 94,35 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
5,46 | - | 50,71% | 203.893 | 5,68 | 3,06 | |
93,07 | - | 13,03% | 1.215.736 | 94,22 | 50,96 | |
4,72 | - | -24,47% | 798.279 | 20,98 | 3,81 | |
79,02 | - | -40,93% | 10.125.752 | 155,91 | 60,12 | |
10,97 | - | -15,5% | 1.394.184 | 14,01 | 4,72 | |
55,07 | - | 275,78% | 17.206.808 | 55,67 | 13,95 | |
0,827 | - | -50,51% | 3.909.940 | 3,22 | 0,69 | |
4,17 | - | -26,51% | 5.785.135 | 7,78 | 1,18 | |
4,188 | - | -81,52% | 1.823.765 | 56,76 | 3,49 | |
17,19 | - | 168,97% | 15.850.534 | 17,39 | 5,42 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
51,39 | - | 31,24% | 1.102.464 | 53,02 | 38,65 | |
1,97 | - | -75,41% | 234.697 | 80,1 | 1,34 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X