Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,785 | -0,03 | -1,65% | 445 | 1,81 | 1,77 | 25/09/2026 | |
| 8,37 | -0,097 | -1,15% | 23.272 | 8,74 | 8,22 | 25/09/2026 | |
| 10,38 | -0,01 | -0,1% | 100 | 10,38 | 10,38 | 25/09/2026 | |
| 11,21 | -1,17 | -9,45% | 8 | 11,21 | 11,21 | 01/09/2026 | |
| 0,16 | 0,072 | 82,33% | 14 | 0,16 | 0,16 | 25/09/2026 | |
| 10,25 | 0,11 | 1,08% | 1.428 | 10,28 | 10 | 25/09/2026 | |
| 3,925 | -0,025 | -0,63% | 152.985 | 3,95 | 3,83 | 25/09/2026 | |
| 10,85 | -1,52 | -12,29% | 204 | 10,86 | 10,85 | 21/09/2026 | |
| 10,92 | -0,1 | -0,91% | 16 | 10,92 | 10,92 | 12/08/2026 | |
| 23,245 | 0,175 | 0,76% | 71.799 | 23,34 | 23,1 | 25/09/2026 | |
| 2,115 | -0,06 | -2,76% | 108 | 2,12 | 2,06 | 24/09/2026 | |
| 18,47 | 0,01 | 0,05% | 7.660 | 18,47 | 18,43 | 25/09/2026 | |
| 12,795 | 0,055 | 0,43% | 15.893 | 12,83 | 12,57 | 25/09/2026 | |
| 0,86 | -0,172 | -16,63% | 5.995 | 0,99 | 0,82 | 25/09/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 1,88 | -0,05 | -2,59% | 772 | 1,96 | 1,86 | 25/09/2026 | |
| 5,22 | 0 | 0% | 41.180 | 5,31 | 5,09 | 25/09/2026 | |
| 25,85 | -0,795 | -2,98% | 270.793 | 26,54 | 25,85 | 25/09/2026 | |
| 663,695 | 17,8 | 2,76% | 14.551 | 669,37 | 641,82 | 25/09/2026 | |
| 10,48 | 4,45 | 73,8% | 5 | 10,48 | 10,48 | 25/09/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,15 | -0,016 | -9,53% | 100 | 0,15 | 0,15 | 25/09/2026 | |
| 191,45 | 5,2 | 2,79% | 478.662 | 192,79 | 187,85 | 25/09/2026 | |
| 1,07 | -0,05 | -4,46% | 10 | 1,12 | 1,07 | 24/09/2026 | |
| 0,672 | 0,016 | 2,41% | 3.617 | 0,68 | 0,65 | 25/09/2026 | |
| 4,62 | 0 | 0% | 1.175 | 4,72 | 4,21 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 2,67 | -0,24 | -8,25% | 29.586 | 2,83 | 2,62 | 25/09/2026 | |
| 1,88 | -0,02 | -1,05% | 19.768 | 1,95 | 1,84 | 25/09/2026 | |
| 1,67 | -0,07 | -4,02% | 1.343 | 1,7 | 1,59 | 25/09/2026 | |
| 2,69 | -0,025 | -0,92% | 11.299 | 2,79 | 2,66 | 25/09/2026 | |
| 54,78 | -0,1 | -0,18% | 8.259 | 55,15 | 54,24 | 25/09/2026 | |
| 102,29 | 1,63 | 1,62% | 9.557 | 102,76 | 100,24 | 25/09/2026 | |
| 89,35 | 1,53 | 1,74% | 162.026 | 90,89 | 87 | 25/09/2026 | |
| 1,24 | 0,03 | 2,48% | 16.035 | 1,24 | 1,19 | 25/09/2026 | |
| 1,5 | -0,04 | -2,6% | 9.929 | 1,56 | 1,42 | 25/09/2026 | |
| 23,105 | -0,425 | -1,81% | 32.947 | 23,68 | 22,92 | 25/09/2026 | |
| 23,65 | 0,61 | 2,65% | 121.435 | 23,74 | 23 | 25/09/2026 | |
| 73,51 | 10,3 | 16,29% | 29 | 73,56 | 73,51 | 25/09/2026 | |
| 0,3 | -0,032 | -9,66% | 8.796 | 0,33 | 0,3 | 25/09/2026 | |
| 5,24 | 0,15 | 2,95% | 3.922 | 5,27 | 5,06 | 25/09/2026 | |
| 2,31 | -0,07 | -2,94% | 12.918 | 2,37 | 2,31 | 25/09/2026 | |
| 1,85 | 0,25 | 15,62% | 11.219 | 1,87 | 1,48 | 25/09/2026 | |
| 14,26 | 0,17 | 1,21% | 18.864 | 14,26 | 13,82 | 25/09/2026 | |
| 2,7 | 0,36 | 15,38% | 100 | 2,7 | 2,7 | 25/09/2026 | |
| 24,4 | 0,45 | 1,88% | 60 | 24,7 | 23,99 | 25/09/2026 | |
| 19,03 | 0,025 | 0,13% | 64.965 | 19,16 | 19 | 25/09/2026 | |
| 8,29 | -0,59 | -6,64% | 834 | 8,99 | 8,21 | 25/09/2026 | |
| 72,18 | 0,05 | 0,07% | 1.852 | 72,83 | 72,03 | 25/09/2026 | |
| 2,51 | -0,02 | -0,79% | 10 | 2,52 | 2,5 | 25/09/2026 | |
| 1,395 | -0,02 | -1,41% | 29.520 | 1,41 | 1,39 | 25/09/2026 | |
| 9,83 | -0,26 | -2,58% | 11 | 9,83 | 9,83 | 18/09/2026 | |
| 10 | -1,46 | -12,74% | 200 | 10 | 10 | 21/09/2026 | |
| 2,7 | -0,01 | -0,37% | 31.598 | 2,76 | 2,66 | 25/09/2026 | |
| 10,05 | 0 | 0% | 310 | 10,05 | 10,05 | 23/09/2026 | |
| 10,57 | -2,02 | -16,04% | 0 | 10,57 | 10,57 | 16/06/2026 | |
| 0,482 | -0,003 | -0,64% | 607 | 0,48 | 0,48 | 25/09/2026 | |
| 16,565 | -0,235 | -1,4% | 785.522 | 16,92 | 16,56 | 25/09/2026 | |
| 13,21 | 0,02 | 0,15% | 537 | 13,28 | 13,12 | 25/09/2026 | |
| 11,34 | -1,41 | -11,06% | 90 | 12,09 | 11,34 | 25/09/2026 | |
| 1,645 | 0,115 | 7,52% | 17.167 | 1,68 | 1,5 | 25/09/2026 | |
| 66,16 | 6,36 | 10,64% | 363 | 67,38 | 61,24 | 25/09/2026 | |
| 2,94 | 0,06 | 2,08% | 2.767 | 2,95 | 2,82 | 25/09/2026 | |
| 32,73 | 0,81 | 2,54% | 50.873 | 33,17 | 32 | 25/09/2026 | |
| 10,35 | 0,26 | 2,58% | 4 | 10,35 | 10,35 | 18/09/2026 | |
| 10,58 | -0,22 | -2,04% | 116 | 10,6 | 10,5 | 17/09/2026 | |
| 2,29 | 0,15 | 7,01% | 6 | 2,29 | 2,27 | 25/09/2026 | |
| 0,813 | 0,003 | 0,4% | 56 | 0,81 | 0,81 | 25/09/2026 | |
| 7,27 | -0,225 | -3% | 72.997 | 7,54 | 7,18 | 25/09/2026 | |
| 2,385 | 0,03 | 1,27% | 167.022 | 2,42 | 2,34 | 25/09/2026 | |
| 6,8 | -0,039 | -0,57% | 3.331 | 6,8 | 6,51 | 25/09/2026 | |
| 0,384 | -0,002 | -0,44% | 100 | 0,38 | 0,38 | 25/09/2026 | |
| 56,68 | 0,625 | 1,12% | 47.804 | 57,11 | 55,83 | 25/09/2026 | |
| 1,225 | -0,02 | -1,61% | 186.015 | 1,26 | 1,19 | 25/09/2026 | |
| 25,18 | 0,113 | 0,45% | 46.538 | 25,52 | 24,99 | 25/09/2026 | |
| 1,19 | -0,03 | -2,46% | 4.743 | 1,19 | 1,05 | 25/09/2026 | |
| 5 | 0,24 | 5,04% | 298 | 5,05 | 4,91 | 25/09/2026 | |
| 1,27 | 0,03 | 2,42% | 296 | 1,27 | 1,26 | 25/09/2026 | |
| 18,175 | 0,34 | 1,91% | 96.702 | 18,24 | 17,71 | 25/09/2026 | |
| 8,33 | 0,01 | 0,12% | 33.874 | 8,51 | 8,24 | 25/09/2026 | |
| 10,03 | 0,01 | 0,1% | 100 | 10,03 | 10,03 | 25/09/2026 | |
| 10,19 | -3,68 | -26,53% | 5 | 10,19 | 10,19 | 15/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 18,34 | -0,12 | -0,65% | 37.389 | 18,44 | 18,21 | 25/09/2026 | |
| 46,05 | -2,31 | -4,78% | 1 | 46,05 | 46,05 | 24/09/2026 | |
| 11,52 | -1,86 | -13,9% | 5 | 11,52 | 11,52 | 18/09/2026 | |
| 6,045 | -0,05 | -0,82% | 296.441 | 6,16 | 6,03 | 25/09/2026 | |
| 5,6 | 0,16 | 2,94% | 187 | 5,68 | 5,49 | 25/09/2026 | |
| 42,91 | 0,2 | 0,47% | 2.280 | 43,09 | 42,82 | 25/09/2026 | |
| 9,91 | -2,87 | -22,46% | 800 | 9,92 | 9,91 | 23/09/2026 | |
| 10,1 | -3,56 | -26,06% | 3 | 10,15 | 10,1 | 17/09/2026 | |
| 60,63 | 0,62 | 1,03% | 3.180 | 61,07 | 60,07 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/08/2026 | |
| 2,24 | 0,1 | 4,67% | 52 | 2,24 | 2,15 | 25/09/2026 | |
| 10,07 | 0,25 | 2,55% | 13.888 | 10,08 | 10,05 | 23/09/2026 | |
| 10,39 | -0,05 | -0,48% | 900 | 10,4 | 10,39 | 14/08/2026 | |
| 148,69 | 0,66 | 0,45% | 1.789.984 | 149,65 | 146,03 | 25/09/2026 | |
| 10,125 | 0,055 | 0,55% | 2 | 10,12 | 10,12 | 25/09/2026 | |
| 0,198 | -0,069 | -25,81% | 2 | 0,2 | 0,2 | 18/09/2026 | |
| 10,31 | -3,09 | -23,06% | 101 | 10,31 | 10,31 | 09/09/2026 | |
| 10,03 | 0,01 | 0,1% | 3 | 10,03 | 10,03 | 25/09/2026 | |
| 10,5 | -2,58 | -19,72% | 300 | 10,54 | 10,5 | 03/09/2026 | |
| 1,6 | -0,04 | -2,44% | 631 | 1,61 | 1,59 | 25/09/2026 | |
| 1,235 | -0,02 | -1,59% | 15.212 | 1,27 | 1,22 | 25/09/2026 | |
| 11,61 | -0,08 | -0,68% | 6 | 11,61 | 11,61 | 24/09/2026 | |
| 12,75 | -2,78 | -17,9% | 203 | 12,75 | 12,75 | 15/07/2026 | |
| 10,465 | 0,105 | 1,01% | 2.828 | 10,47 | 10,37 | 25/09/2026 | |
| 1,19 | 0,01 | 0,85% | 19.405 | 1,2 | 1,16 | 25/09/2026 | |
| 13,29 | 0,16 | 1,22% | 69.854 | 13,29 | 12,87 | 25/09/2026 | |
| 3,03 | 0,02 | 0,66% | 6 | 3,03 | 3,03 | 25/09/2026 | |
| 10,11 | 0,02 | 0,2% | 4.703 | 10,14 | 10,11 | 25/09/2026 | |
| 10,35 | -5,86 | -36,15% | 0 | 10,35 | 10,35 | 16/06/2026 | |
| 3,09 | -0,025 | -0,8% | 7.174 | 3,09 | 2,8 | 25/09/2026 | |
| 9,545 | -0,17 | -1,75% | 48.190 | 9,82 | 9,48 | 25/09/2026 | |
| 62,52 | -2,93 | -4,48% | 126.890 | 65 | 62,5 | 25/09/2026 | |
| 49,01 | -0,33 | -0,67% | 1.760 | 49,01 | 47,15 | 25/09/2026 | |
| 81,19 | -1,6 | -1,93% | 20.101 | 83,16 | 81,19 | 25/09/2026 | |
| 27,24 | -0,62 | -2,23% | 1.764 | 27,92 | 26,93 | 25/09/2026 | |
| 85,72 | -1,45 | -1,66% | 26.985 | 88,27 | 85,72 | 25/09/2026 | |
| 19,24 | 0,03 | 0,16% | 52 | 19,26 | 19,24 | 25/09/2026 | |
| 3 | 0,05 | 1,69% | 200 | 3 | 2,98 | 25/09/2026 | |
| 78,58 | 0,03 | 0,04% | 28.109 | 79,31 | 78,41 | 25/09/2026 | |
| 35,72 | -0,13 | -0,36% | 90.918 | 35,88 | 34,78 | 25/09/2026 | |
| 20,49 | 1,42 | 7,45% | 62.264 | 20,8 | 19,7 | 25/09/2026 | |
| 5,3 | 0,15 | 2,91% | 458 | 5,3 | 5,24 | 25/09/2026 | |
| 17,225 | 3,08 | 21,77% | 433.510 | 17,45 | 14,36 | 25/09/2026 | |
| 8,315 | 0,015 | 0,18% | 32.072 | 8,41 | 8,26 | 25/09/2026 | |
| 1,19 | -0,28 | -19,05% | 54.848 | 1,29 | 1,09 | 25/09/2026 | |
| 0,737 | -0,01 | -1,39% | 13.642 | 0,74 | 0,72 | 25/09/2026 | |
| 29,54 | -0,36 | -1,2% | 100.798 | 29,92 | 29,16 | 25/09/2026 | |
| 9,31 | -0,33 | -3,42% | 12 | 9,43 | 9,31 | 25/09/2026 | |
| 9,8 | -0,11 | -1,11% | 4 | 9,8 | 9,8 | 25/09/2026 | |
| 3,6 | -0,08 | -2,17% | 1.718 | 3,81 | 3,34 | 25/09/2026 | |
| 8,59 | -0,28 | -3,16% | 550 | 8,59 | 8,25 | 25/09/2026 | |
| 94,87 | 1,21 | 1,29% | 207.117 | 94,91 | 93,55 | 25/09/2026 | |
| 0,109 | -0,006 | -4,8% | 208.449 | 0,12 | 0,11 | 25/09/2026 | |
| 6,66 | 0,145 | 2,23% | 44.860 | 6,86 | 6,45 | 25/09/2026 | |
| 10,35 | 1,46 | 16,42% | 84 | 10,35 | 10,35 | 25/09/2026 | |
| 10,65 | -3,9 | -26,8% | 1 | 10,65 | 10,65 | 17/08/2026 | |
| 0,15 | -0,107 | -41,63% | 181 | 0,15 | 0,15 | 02/09/2026 | |
| 21,02 | -1,61 | -7,11% | 63.469 | 23 | 19,8 | 25/09/2026 | |
| 1,73 | -0,05 | -2,81% | 836 | 1,77 | 1,73 | 25/09/2026 | |
| 8,895 | -0,052 | -0,58% | 1.092 | 8,94 | 8,84 | 25/09/2026 | |
| 233,74 | -1,67 | -0,71% | 24.093 | 236,41 | 231,68 | 25/09/2026 | |
| 10,7 | -0,04 | -0,37% | 600 | 10,7 | 10,7 | 24/09/2026 | |
| 10,93 | -0,32 | -2,84% | 1 | 10,93 | 10,93 | 16/06/2026 | |
| 44,38 | 0,83 | 1,91% | 27.475 | 44,78 | 43,68 | 25/09/2026 | |
| 512,81 | -1,16 | -0,23% | 12.289 | 519,8 | 505 | 25/09/2026 | |
| 45,05 | 0,795 | 1,8% | 25.865 | 45,22 | 43,85 | 25/09/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,785 | - | 4,65% | 11.452 | 1,87 | 1,68 | |
8,37 | - | 26,18% | 110.205 | 8,74 | 6,58 | |
10,38 | - | 22,67% | 131 | 10,4 | 10,38 | |
11,21 | - | 6,97% | 8 | 11,21 | 11,21 | |
0,16 | - | 140,27% | 952 | 0,17 | 0,16 | |
10,25 | - | 6,38% | 13.820 | 10,28 | 9,11 | |
3,925 | - | 14,99% | 1.296.675 | 4,98 | 3,32 | |
10,85 | - | 17,93% | 212 | 11,1 | 10,85 | |
10,92 | - | 0,18% | 3 | 10,92 | 10,9 | |
23,245 | - | 0,76% | 294.195 | 23,34 | 22,5 | |
2,115 | - | -4,63% | 3.305 | 2,46 | 2,06 | |
18,47 | - | 0,05% | 27.878 | 18,47 | 18,41 | |
12,795 | - | -6,6% | 73.893 | 14,07 | 12,57 | |
0,86 | - | -12,34% | 16.018 | 1,19 | 0,82 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,88 | - | 16,97% | 1.865 | 1,96 | 1,6 | |
5,22 | - | -27,09% | 338.824 | 7,72 | 5,09 | |
25,85 | - | -3,95% | 1.144.096 | 28,65 | 25,64 | |
663,695 | - | 7,44% | 83.521 | 669,37 | 571,59 | |
10,48 | - | -42,41% | 2.100 | 10,48 | 10,47 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,15 | - | -2,47% | 10.001 | 0,17 | 0,14 | |
191,45 | - | 1,77% | 3.809.025 | 196,4 | 181,27 | |
1,07 | - | 5,94% | 203 | 1,12 | 0,97 | |
0,672 | - | -2,91% | 34.393 | 0,7 | 0,64 | |
4,62 | - | 5,84% | 853 | 5,33 | 4,01 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | 1,04% | 57.409 | 3,47 | 2,53 | |
1,88 | - | 40,74% | 49.734 | 1,95 | 1,29 | |
1,67 | - | 10,13% | 16.037 | 1,88 | 1,51 | |
2,69 | - | 38,52% | 27.358 | 2,79 | 1,82 | |
54,78 | - | -3,16% | 58.172 | 57,49 | 54,24 | |
102,29 | - | 5,23% | 74.290 | 103,74 | 95,5 | |
89,35 | - | -3,84% | 1.353.277 | 92,6 | 84,8 | |
1,24 | - | -3,59% | 88.966 | 1,31 | 1,19 | |
1,5 | - | -16,08% | 2.496 | 1,88 | 1,42 | |
23,105 | - | -5,96% | 233.477 | 25,94 | 22,85 | |
23,65 | - | -7,84% | 461.937 | 25,59 | 23 | |
73,51 | - | 7,21% | 120 | 74,06 | 73,51 | |
0,3 | - | 2,55% | 218.558 | 0,42 | 0,28 | |
5,24 | - | -3,88% | 46.549 | 5,45 | 4,99 | |
2,31 | - | -2,86% | 36.801 | 2,48 | 2,25 | |
1,85 | - | -33,88% | 55.602 | 2,5 | 1,48 | |
14,26 | - | 5,7% | 122.302 | 14,26 | 12,91 | |
2,7 | - | -19,86% | 2.753 | 2,92 | 2,6 | |
24,4 | - | -0,99% | 1.020 | 24,8 | 23,73 | |
19,03 | - | -4,04% | 305.545 | 20,14 | 18,82 | |
8,29 | - | -47,02% | 6.152 | 18,26 | 8,09 | |
72,18 | - | -0,21% | 12.479 | 73,56 | 71,09 | |
2,51 | - | -3,44% | 4.980 | 2,7 | 2,5 | |
1,395 | - | 3,66% | 213.497 | 1,42 | 1,34 | |
9,83 | - | 1,44% | 2 | 9,83 | 9,81 | |
10 | - | 56,01% | 200 | 10 | 10 | |
2,7 | - | -2,69% | 150.968 | 2,86 | 2,66 | |
10,05 | - | 2,66% | 310 | 10,05 | 10,05 | |
10,57 | - | 22,91% | 100 | 10,57 | 10,3 | |
0,482 | - | -8,38% | 2.296 | 0,55 | 0,48 | |
16,565 | - | 0,39% | 8.408.932 | 17,95 | 16,21 | |
13,21 | - | -1,78% | 30.256 | 13,6 | 12,33 | |
11,34 | - | 6,61% | 297 | 12,75 | 11,34 | |
1,645 | - | 37,84% | 190.743 | 1,72 | 1,1 | |
66,16 | - | -5,19% | 17.498 | 67,38 | 58,31 | |
2,94 | - | 26,43% | 111.010 | 3,41 | 2,25 | |
32,73 | - | -11,43% | 406.460 | 37,16 | 31,46 | |
10,35 | - | -1,62% | 100 | 10,35 | 10,35 | |
10,58 | - | 1,63% | 133 | 10,6 | 10,41 | |
2,29 | - | -4,04% | 8.494 | 2,39 | 1,99 | |
0,813 | - | -2,07% | 353 | 0,84 | 0,8 | |
7,27 | - | -15,5% | 323.934 | 8,97 | 7,18 | |
2,385 | - | -7,28% | 938.067 | 2,59 | 2,29 | |
6,8 | - | -1,15% | 168.638 | 8,42 | 6,46 | |
0,384 | - | -2,28% | 5.355 | 0,4 | 0,37 | |
56,68 | - | -4,66% | 348.869 | 59,78 | 55,45 | |
1,225 | - | 4,62% | 870.031 | 1,32 | 1,18 | |
25,18 | - | -2,54% | 115.706 | 27,42 | 24,44 | |
1,19 | - | -22,3% | 919.762 | 2,71 | 1,05 | |
5 | - | 6,01% | 3.392 | 5,05 | 4,36 | |
1,27 | - | -1,74% | 26.176 | 1,34 | 1,23 | |
18,175 | - | 11,05% | 438.424 | 18,24 | 15,29 | |
8,33 | - | -2,69% | 138.912 | 8,69 | 7,91 | |
10,03 | - | -0,79% | 5.512 | 10,1 | 10,01 | |
10,19 | - | 56,77% | 5 | 10,19 | 10,19 | |
0 | - | 0% | 0 | 0 | 0 | |
18,34 | - | -2,56% | 369.979 | 19,6 | 18,18 | |
46,05 | - | 20,27% | 5 | 47,69 | 46,05 | |
11,52 | - | -1,96% | 801 | 11,75 | 11,1 | |
6,045 | - | 1,5% | 2.174.450 | 6,22 | 5,84 | |
5,6 | - | -6,32% | 11.437 | 5,98 | 5,42 | |
42,91 | - | -2,17% | 20.654 | 44,63 | 42,72 | |
9,91 | - | 54,84% | 9.711 | 9,92 | 9,91 | |
10,1 | - | 41,85% | 3 | 10,15 | 10,1 | |
60,63 | - | -2,75% | 35.302 | 62,53 | 59,5 | |
0 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -28,19% | 2.474 | 3,03 | 2,14 | |
10,07 | - | -0,1% | 15.480 | 10,09 | 10,05 | |
10,39 | - | 19,98% | 900 | 10,4 | 10,39 | |
148,69 | - | -4,34% | 12.787.220 | 158,12 | 145,88 | |
10,125 | - | -0,3% | 5.800 | 10,12 | 10,09 | |
0,198 | - | 53,33% | 300 | 0,2 | 0,19 | |
10,31 | - | 55,27% | 101 | 10,31 | 10,31 | |
10,03 | - | -0,35% | 7.190 | 10,06 | 10,03 | |
10,5 | - | 59,57% | 300 | 10,54 | 10,5 | |
1,6 | - | 1,24% | 10.478 | 1,7 | 1,58 | |
1,235 | - | 11,11% | 241.739 | 1,43 | 1,12 | |
11,61 | - | 16,68% | 221 | 11,61 | 11,57 | |
12,75 | - | 32,12% | 203 | 12,75 | 12,75 | |
10,465 | - | -0,43% | 14.514 | 10,6 | 10,26 | |
1,19 | - | -0,84% | 41.921 | 1,25 | 1,11 | |
13,29 | - | 6,07% | 594.238 | 13,94 | 12,06 | |
3,03 | - | 1,01% | 4.992 | 3,43 | 2,78 | |
10,11 | - | -0,59% | 7.119 | 10,18 | 10,11 | |
10,35 | - | 133,63% | 100 | 10,35 | 10,35 | |
3,09 | - | 35,59% | 539 | 3,62 | 2,16 | |
9,545 | - | -10,17% | 279.878 | 11,2 | 9,48 | |
62,52 | - | -6,05% | 324.015 | 71,5 | 62,5 | |
49,01 | - | -7,39% | 16.681 | 56,1 | 45,94 | |
81,19 | - | 3,04% | 79.903 | 83,36 | 78,31 | |
27,24 | - | -5,4% | 29.109 | 29,8 | 26,8 | |
85,72 | - | -5,93% | 173.902 | 95,21 | 82,98 | |
19,24 | - | -1,54% | 1.324 | 19,74 | 19,08 | |
3 | - | -9,79% | 1.834 | 3,38 | 2,9 | |
78,58 | - | -1,92% | 249.805 | 80,89 | 78,26 | |
35,72 | - | -0,89% | 631.573 | 38,66 | 34,78 | |
20,49 | - | -10,17% | 180.238 | 22,34 | 19,05 | |
5,3 | - | -1,74% | 3.335 | 5,58 | 4,99 | |
17,225 | - | 84,01% | 2.453.260 | 17,45 | 6,36 | |
8,315 | - | 0% | 352.731 | 8,67 | 8,05 | |
1,19 | - | 34,11% | 36.723 | 1,68 | 0,93 | |
0,737 | - | 2,42% | 159.946 | 0,77 | 0,7 | |
29,54 | - | -5,83% | 389.068 | 32,66 | 29,16 | |
9,31 | - | 3,99% | 760 | 9,95 | 9,77 | |
9,8 | - | -2,17% | 378 | 10,45 | 9,75 | |
3,6 | - | -2,4% | 20.905 | 3,91 | 2,97 | |
8,59 | - | -6,16% | 1.178 | 9,29 | 8,25 | |
94,87 | - | -3,11% | 1.091.803 | 98,6 | 92,77 | |
0,109 | - | -54,05% | 7.402.453 | 0,35 | 0,1 | |
6,66 | - | -1,73% | 349.624 | 7,12 | 6,38 | |
10,35 | - | 0% | 1.200 | 10,36 | 10,34 | |
10,65 | - | 31,48% | 1 | 10,65 | 10,65 | |
0,15 | - | 0% | 1.800 | 0,15 | 0,15 | |
21,02 | - | -8,31% | 165.640 | 26,75 | 19,8 | |
1,73 | - | -4,3% | 3.239 | 2 | 1,73 | |
8,895 | - | -7,93% | 14.351 | 9,88 | 8,84 | |
233,74 | - | -4,18% | 146.497 | 247,12 | 229,25 | |
10,7 | - | 55,3% | 300 | 10,7 | 10,66 | |
10,93 | - | 3,11% | 1 | 10,99 | 10,93 | |
44,38 | - | -7,47% | 160.945 | 49,73 | 43,19 | |
512,81 | - | 1,64% | 81.618 | 528,5 | 486,53 | |
45,05 | - | 5,89% | 170.848 | 45,22 | 41,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,785 | -0,74 | -29,13% | 11.452 | 2,56 | 1,67 | |
8,37 | 1,212 | 16,71% | 110.205 | 8,74 | 6,23 | |
10,38 | 5,94 | 133,48% | 131 | 10,4 | 10,38 | |
11,21 | 1,25 | 12,55% | 8 | 11,21 | 11,21 | |
0,16 | 0,036 | 69,96% | 952 | 0,19 | 0,16 | |
10,25 | 0,08 | 0,79% | 13.820 | 10,28 | 9,11 | |
3,925 | 1,79 | 82,87% | 1.296.675 | 4,98 | 2,07 | |
10,85 | 1,65 | 17,93% | 212 | 11,2 | 10,85 | |
10,92 | 0,05 | 0,46% | 3 | 10,94 | 10,89 | |
23,245 | 0,385 | 1,7% | 294.195 | 23,99 | 22,18 | |
2,115 | -0,09 | -4,19% | 3.305 | 2,5 | 1,65 | |
18,47 | 0,05 | 0,27% | 27.878 | 18,47 | 18,38 | |
12,795 | -1,28 | -9,13% | 73.893 | 14,5 | 12,57 | |
0,86 | -1,015 | -49,63% | 16.018 | 2,21 | 0,82 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,88 | 0,4 | 26,14% | 1.865 | 1,96 | 1,48 | |
5,22 | -0,835 | -13,79% | 338.824 | 8,52 | 5,09 | |
25,85 | -1,845 | -6,48% | 1.144.096 | 30,14 | 25,64 | |
663,695 | 42,9 | 7,14% | 83.521 | 669,37 | 537,01 | |
10,48 | -4,43 | -42,35% | 2.100 | 10,49 | 10,45 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,15 | 0,036 | 28,03% | 10.001 | 0,17 | 0,14 | |
191,45 | 24,53 | 15,17% | 3.809.025 | 199,85 | 157,76 | |
1,07 | 0,296 | 38,24% | 203 | 1,12 | 0,87 | |
0,672 | -0,028 | -4,11% | 34.393 | 0,75 | 0,64 | |
4,62 | -0,04 | -0,91% | 853 | 5,33 | 3,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,67 | 0,2 | 7,38% | 57.409 | 3,79 | 2,53 | |
1,88 | 0,44 | 30,14% | 49.734 | 1,95 | 1,23 | |
1,67 | -0,22 | -11,22% | 16.037 | 2,23 | 1,51 | |
2,69 | 0,555 | 25,69% | 27.358 | 2,79 | 1,67 | |
54,78 | -2,74 | -4,76% | 58.172 | 59,01 | 54,24 | |
102,29 | 1,67 | 1,69% | 74.290 | 103,74 | 93,14 | |
89,35 | 20,475 | 30,41% | 1.353.277 | 92,6 | 64,48 | |
1,24 | -0,015 | -1,22% | 88.966 | 1,52 | 1,16 | |
1,5 | -1,08 | -41,22% | 2.496 | 3,25 | 1,42 | |
23,105 | 0,08 | 0,34% | 233.477 | 26,75 | 22,85 | |
23,65 | -3,73 | -13,93% | 461.937 | 27,22 | 23 | |
73,51 | -12,03 | -15,99% | 120 | 75,24 | 73,51 | |
0,3 | -0,18 | -35,29% | 218.558 | 0,53 | 0,28 | |
5,24 | 0,045 | 0,89% | 46.549 | 5,46 | 4,84 | |
2,31 | -0,39 | -14,08% | 36.801 | 3,11 | 2,25 | |
1,85 | -1,85 | -53,62% | 55.602 | 3,82 | 1,48 | |
14,26 | 1,035 | 7,93% | 122.302 | 14,26 | 12,1 | |
2,7 | -0,61 | -20,68% | 2.753 | 3,01 | 2,6 | |
24,4 | -1,67 | -6,52% | 1.020 | 27,05 | 23,73 | |
19,03 | -3,09 | -13,99% | 305.545 | 22,6 | 18,82 | |
8,29 | -8,17 | -48,14% | 6.152 | 19,57 | 8,09 | |
72,18 | -2,22 | -2,98% | 12.479 | 75,05 | 71,09 | |
2,51 | -0,3 | -10,6% | 4.980 | 3,02 | 2,45 | |
1,395 | 0,075 | 5,6% | 213.497 | 1,46 | 1,32 | |
9,83 | -0,09 | -0,91% | 2 | 9,92 | 9,8 | |
10 | 3,53 | 54,56% | 200 | 10 | 10 | |
2,7 | 0,41 | 17,83% | 150.968 | 3,02 | 2,28 | |
10,05 | 0 | 0% | 310 | 10,12 | 10,03 | |
10,57 | 2,02 | 23,63% | 100 | 10,57 | 10,22 | |
0,482 | -0,234 | -32,55% | 2.296 | 0,76 | 0,48 | |
16,565 | -2,37 | -12,36% | 8.408.932 | 19,5 | 16,21 | |
13,21 | -0,91 | -6,44% | 30.256 | 14,34 | 12,33 | |
11,34 | 1,35 | 11,84% | 297 | 12,75 | 11,08 | |
1,645 | 0,2 | 15,04% | 190.743 | 1,72 | 1,04 | |
66,16 | -11,7 | -16,09% | 17.498 | 80,55 | 58,31 | |
2,94 | 0,47 | 19,58% | 111.010 | 3,41 | 2,04 | |
32,73 | -1,59 | -4,75% | 406.460 | 37,74 | 29,91 | |
10,35 | 0,05 | 0,49% | 100 | 10,35 | 10,35 | |
10,58 | 0,22 | 2,12% | 133 | 10,6 | 10,41 | |
2,29 | -0,89 | -29,37% | 8.494 | 3,03 | 1,88 | |
0,813 | -0,164 | -16,81% | 353 | 0,97 | 0,8 | |
7,27 | -2,635 | -26,01% | 323.934 | 10,46 | 7,18 | |
2,385 | -0,02 | -0,84% | 938.067 | 2,66 | 2,25 | |
6,8 | -1,191 | -15,39% | 168.638 | 8,42 | 6,46 | |
0,384 | 0,011 | 2,93% | 5.355 | 0,4 | 0,36 | |
56,68 | -0,31 | -0,55% | 348.869 | 67,2 | 55,45 | |
1,225 | 0,065 | 5,51% | 870.031 | 1,33 | 1,04 | |
25,18 | -3,058 | -10,87% | 115.706 | 28,93 | 23,94 | |
1,19 | -1,6 | -58,18% | 919.762 | 5,28 | 1,05 | |
5 | -0,29 | -5,74% | 3.392 | 5,38 | 4,25 | |
1,27 | -0,09 | -6,77% | 26.176 | 1,38 | 1,23 | |
18,175 | 2,735 | 18,11% | 438.424 | 18,24 | 14,2 | |
8,33 | -0,59 | -6,63% | 138.912 | 8,97 | 7,54 | |
10,03 | 0,07 | 0,7% | 5.512 | 10,1 | 10,01 | |
10,19 | 3,66 | 56,05% | 5 | 10,19 | 10,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,34 | -1,005 | -5,16% | 369.979 | 19,74 | 18,08 | |
46,05 | -0,75 | -1,6% | 5 | 48,19 | 46,05 | |
11,52 | -0,65 | -5,34% | 801 | 14,15 | 11,1 | |
6,045 | -1,13 | -15,64% | 2.174.450 | 7,38 | 5,84 | |
5,6 | -0,88 | -13,84% | 11.437 | 6,56 | 5,42 | |
42,91 | -0,83 | -1,9% | 20.654 | 45,7 | 42,72 | |
9,91 | 3,53 | 55,33% | 9.711 | 9,94 | 9,87 | |
10,1 | 2,31 | 29,65% | 3 | 10,15 | 10,09 | |
60,63 | -2,01 | -3,24% | 35.302 | 64,53 | 59,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,24 | -1,04 | -32,7% | 2.474 | 4,22 | 2,14 | |
10,07 | -0,03 | -0,3% | 15.480 | 10,11 | 10,05 | |
10,39 | 1,73 | 19,98% | 900 | 10,4 | 10,39 | |
148,69 | 7,17 | 5,09% | 12.787.220 | 158,12 | 137,9 | |
10,125 | -0,01 | -0,1% | 5.800 | 10,12 | 10,06 | |
0,198 | 0,018 | 9,89% | 300 | 0,22 | 0,16 | |
10,31 | 3,7 | 55,98% | 101 | 10,31 | 10,31 | |
10,03 | -0,03 | -0,3% | 7.190 | 10,06 | 10,03 | |
10,5 | 3,9 | 59,09% | 300 | 10,54 | 10,5 | |
1,6 | -0,01 | -0,61% | 10.478 | 1,7 | 1,55 | |
1,235 | 0,035 | 2,88% | 241.739 | 1,43 | 1,11 | |
11,61 | 1,68 | 16,92% | 221 | 11,61 | 11,55 | |
12,75 | -1,09 | -7,88% | 203 | 15,4 | 12,75 | |
10,465 | 0,02 | 0,19% | 14.514 | 10,9 | 10,26 | |
1,19 | 0,04 | 3,51% | 41.921 | 1,36 | 1,1 | |
13,29 | 0,335 | 2,62% | 594.238 | 13,94 | 12,06 | |
3,03 | 0,24 | 8,66% | 4.992 | 3,68 | 2,45 | |
10,11 | 1,61 | 18,96% | 7.119 | 10,2 | 10,11 | |
10,35 | 2,61 | 33,72% | 100 | 10,67 | 10,35 | |
3,09 | 1,015 | 48,56% | 539 | 3,62 | 2,16 | |
9,545 | -1,32 | -11,96% | 279.878 | 11,86 | 9,48 | |
62,52 | -15,64 | -19,29% | 324.015 | 86,84 | 62,5 | |
49,01 | -13,97 | -22,07% | 16.681 | 63,31 | 45,94 | |
81,19 | -1,56 | -1,85% | 79.903 | 89,44 | 76,89 | |
27,24 | 0,9 | 3,36% | 29.109 | 29,88 | 25,53 | |
85,72 | -6,445 | -6,88% | 173.902 | 95,21 | 82,98 | |
19,24 | -0,29 | -1,49% | 1.324 | 19,82 | 19,08 | |
3 | -0,52 | -14,99% | 1.834 | 3,59 | 2,9 | |
78,58 | -4,95 | -5,93% | 249.805 | 84,79 | 78,26 | |
35,72 | -3,175 | -8,14% | 631.573 | 39,33 | 34,16 | |
20,49 | -3,33 | -14,87% | 180.238 | 24,35 | 19,05 | |
5,3 | -0,63 | -11,01% | 3.335 | 6,99 | 4,86 | |
17,225 | 6,08 | 75,34% | 2.453.260 | 17,45 | 5,87 | |
8,315 | -0,57 | -6,43% | 352.731 | 8,99 | 8,05 | |
1,19 | 0,125 | 9,54% | 36.723 | 1,68 | 0,93 | |
0,737 | 0,104 | 16,16% | 159.946 | 0,77 | 0,64 | |
29,54 | -0,525 | -1,73% | 389.068 | 32,86 | 29,16 | |
9,31 | -0,31 | -3,12% | 760 | 9,95 | 9,31 | |
9,8 | -0,21 | -2,08% | 378 | 10,75 | 9,55 | |
3,6 | -1,02 | -22,77% | 20.905 | 5,1 | 2,97 | |
8,59 | -1,23 | -12,6% | 1.178 | 9,86 | 8,25 | |
94,87 | -13,57 | -12,66% | 1.091.803 | 108,74 | 92,77 | |
0,109 | -0,254 | -68,87% | 7.402.453 | 0,4 | 0,1 | |
6,66 | 0,165 | 2,6% | 349.624 | 7,12 | 5,77 | |
10,35 | 0,05 | 0,57% | 1.200 | 10,36 | 10,31 | |
10,65 | 3,92 | 58,25% | 1 | 10,65 | 10,65 | |
0,15 | 0,033 | 28,21% | 1.800 | 0,15 | 0,15 | |
21,02 | -4,532 | -16,69% | 165.640 | 28,76 | 19,8 | |
1,73 | -1,26 | -41,45% | 3.239 | 3,24 | 1,73 | |
8,895 | -0,548 | -5,79% | 14.351 | 9,88 | 8,84 | |
233,74 | -0,63 | -0,27% | 146.497 | 251,49 | 229,25 | |
10,7 | 3,82 | 55,52% | 300 | 10,7 | 10,66 | |
10,93 | 0,42 | 4% | 1 | 11,14 | 10,68 | |
44,38 | -6,7 | -13,33% | 160.945 | 52,42 | 43,19 | |
512,81 | 7,86 | 1,55% | 81.618 | 528,5 | 444,69 | |
45,05 | -0,455 | -1,02% | 170.848 | 45,38 | 40,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,785 | -4,42 | -71,06% | 228.981 | 7,84 | 1,67 | |
8,37 | -2,633 | -23,72% | 1.265.964 | 12,8 | 6,23 | |
10,38 | 1,96 | 23,25% | 31.598 | 10,4 | 10,29 | |
11,21 | 0,77 | 7,38% | 8 | 11,21 | 11,21 | |
0,16 | 0,028 | 45,68% | 6.669 | 0,25 | 0,16 | |
10,25 | -0,3 | -2,87% | 67.725 | 10,76 | 9,11 | |
3,925 | 2,29 | 137,95% | 4.801.650 | 4,98 | 1,45 | |
10,85 | 1,52 | 16,29% | 1.142 | 11,2 | 10,85 | |
10,92 | 0,75 | 7,37% | 1.400 | 17,89 | 10,55 | |
23,245 | 0,217 | 0,95% | 3.396.544 | 24,37 | 22,11 | |
2,115 | -1,44 | -41,14% | 177.028 | 3,78 | 1,65 | |
18,47 | 0,08 | 0,44% | 578.264 | 18,47 | 18,2 | |
12,795 | -2,69 | -17,43% | 1.233.586 | 16,28 | 12,57 | |
0,86 | -3,436 | -76,94% | 1.458.263 | 8,41 | 0,82 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,88 | 0,34 | 21,38% | 87.836 | 1,96 | 1,4 | |
5,22 | -38,73 | -88,12% | 4.435.860 | 54,13 | 4,01 | |
25,85 | -3,88 | -12,71% | 8.882.452 | 32,66 | 25,64 | |
663,695 | 41,96 | 6,97% | 876.491 | 761,65 | 459,39 | |
10,48 | -4,31 | -41,68% | 110.070 | 10,49 | 10,36 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,15 | 0,038 | 29,43% | 14.615 | 0,22 | 0,14 | |
191,45 | 0 | 0% | 0 | 0 | 0 | |
1,07 | 0,248 | 30,15% | 3.746 | 1,12 | 0,87 | |
0,672 | -0,064 | -8,84% | 2.066.701 | 1,21 | 0,57 | |
4,62 | -0,48 | -9,94% | 139.639 | 8,79 | 3,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,67 | 0,28 | 10,65% | 4.966.875 | 6,99 | 2,09 | |
1,88 | 0,68 | 55,74% | 344.273 | 1,95 | 0,98 | |
1,67 | -3,858 | -68,92% | 63.554 | 6,88 | 1,51 | |
2,69 | -0,025 | -0,91% | 178.659 | 2,98 | 1,63 | |
54,78 | -6,61 | -10,76% | 939.093 | 65,67 | 54,01 | |
102,29 | 3,76 | 3,88% | 713.966 | 117,68 | 92,34 | |
89,35 | 25,215 | 40,29% | 13.657.048 | 92,6 | 55,47 | |
1,24 | 0,17 | 16,35% | 2.167.365 | 1,52 | 1 | |
1,5 | -4,45 | -74,29% | 135.947 | 6,22 | 1,42 | |
23,105 | 2,285 | 10,76% | 2.455.176 | 26,75 | 19,26 | |
23,65 | -2,555 | -9,98% | 5.326.078 | 28,24 | 22,97 | |
73,51 | -10,91 | -14,72% | 4.983 | 75,24 | 73,14 | |
0,3 | -0,31 | -48,41% | 4.278.807 | 1,23 | 0,28 | |
5,24 | 0,378 | 8,03% | 688.678 | 5,46 | 4,07 | |
2,31 | -1,48 | -38,34% | 615.516 | 4,32 | 2,2 | |
1,85 | -10,4 | -86,67% | 304.073 | 12,95 | 1,48 | |
14,26 | -0,857 | -5,73% | 1.351.647 | 15,98 | 12,1 | |
2,7 | -0,26 | -10% | 21.907 | 3,07 | 2,44 | |
24,4 | -6,3 | -20,83% | 11.209 | 31,27 | 23,73 | |
19,03 | -5,59 | -22,73% | 3.199.846 | 27,52 | 18,82 | |
8,29 | -6,12 | -41,02% | 35.119 | 22,47 | 8,09 | |
72,18 | -4,01 | -5,26% | 220.361 | 79,75 | 71,09 | |
2,51 | -0,501 | -16,53% | 292.492 | 5,91 | 2,45 | |
1,395 | 0,045 | 3,28% | 4.972.043 | 1,46 | 1,17 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
10 | 3,51 | 54,08% | 5.174 | 10,02 | 10 | |
2,7 | 1,17 | 75,97% | 1.709.932 | 3,02 | 1,52 | |
10,05 | 0,12 | 1,21% | 2.016 | 10,12 | 10 | |
10,57 | 2,02 | 23,63% | 250 | 10,57 | 10,03 | |
0,482 | -0,126 | -20,56% | 2.775.868 | 2,79 | 0,39 | |
16,565 | -1,455 | -7,97% | 101.127.912 | 19,74 | 14,88 | |
13,21 | 0,88 | 7,14% | 106.980 | 15,25 | 12,31 | |
11,34 | 4,97 | 63,88% | 17.892 | 12,99 | 8,75 | |
1,645 | 0,035 | 2,34% | 582.601 | 1,74 | 0,98 | |
66,16 | -13,67 | -18,3% | 147.372 | 91,45 | 58,31 | |
2,94 | 1,07 | 59,44% | 690.154 | 3,41 | 1,62 | |
32,73 | -20,5 | -39,11% | 6.330.343 | 58,37 | 29,52 | |
10,35 | 0,15 | 1,47% | 5.672 | 10,35 | 10,28 | |
10,58 | 0,27 | 2,62% | 133 | 10,6 | 10,41 | |
2,29 | -1,934 | -47,47% | 26.157 | 4,89 | 1,88 | |
0,813 | 0,11 | 15,73% | 34.711 | 1,14 | 0,64 | |
7,27 | -3,335 | -30,79% | 2.729.158 | 11,44 | 7,18 | |
2,385 | -0,175 | -6,92% | 12.238.597 | 2,72 | 1,98 | |
6,8 | -1,331 | -16,89% | 310.599 | 8,84 | 5,86 | |
0,384 | -0,004 | -0,97% | 79.086 | 0,41 | 0,35 | |
56,68 | -24,127 | -30,09% | 8.450.744 | 85,4 | 53,85 | |
1,225 | 0,04 | 3,32% | 14.106.323 | 1,44 | 1,04 | |
25,18 | -5,393 | -17,71% | 3.387.102 | 33,31 | 23,83 | |
1,19 | -1,93 | -62,66% | 1.765.531 | 5,28 | 1,05 | |
5 | -0,41 | -7,93% | 47.539 | 5,84 | 4,25 | |
1,27 | 0,04 | 3,33% | 77.769 | 1,44 | 1,1 | |
18,175 | 4,2 | 30,79% | 4.966.782 | 18,24 | 13,39 | |
8,33 | 2,965 | 55,47% | 1.184.723 | 8,97 | 4,97 | |
10,03 | 0,06 | 0,6% | 6.512 | 10,1 | 9,96 | |
10,19 | 3,72 | 57,5% | 72 | 10,19 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,34 | 0,521 | 2,9% | 6.943.123 | 19,74 | 17,08 | |
46,05 | 1,51 | 3,39% | 7.038 | 49,21 | 42,82 | |
11,52 | 0,71 | 6,57% | 10.089 | 14,15 | 9,96 | |
6,045 | -0,47 | -7,16% | 33.319.540 | 8,18 | 5,66 | |
5,6 | -3,592 | -39,59% | 183.335 | 9,6 | 5,42 | |
42,91 | 0,2 | 0,47% | 345.986 | 46,73 | 41,33 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
60,63 | -1,27 | -2,07% | 340.606 | 65,04 | 57,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,24 | -1,95 | -47,68% | 27.036 | 4,25 | 2,14 | |
10,07 | 0,49 | 5,11% | 41.888 | 10,39 | 10,05 | |
10,39 | 1,72 | 19,84% | 1.197 | 10,85 | 10,39 | |
148,69 | -13,78 | -8,51% | 163.508.660 | 167,87 | 104,91 | |
10,125 | 0,11 | 1,1% | 70.115 | 10,12 | 9,99 | |
0,198 | 0,147 | 291,68% | 7.608 | 0,22 | 0,15 | |
10,31 | 3,71 | 56,21% | 14.600 | 10,31 | 10,18 | |
10,03 | 0,02 | 0,2% | 14.794 | 10,09 | 10,03 | |
10,5 | 3,97 | 60,8% | 300 | 10,54 | 10,5 | |
1,6 | -0,17 | -9,44% | 150.212 | 1,9 | 1,5 | |
1,235 | -0,935 | -42,79% | 1.704.883 | 2,34 | 1,08 | |
11,61 | -1,05 | -8,29% | 25.313 | 13,2 | 11,55 | |
12,75 | 2,81 | 28,27% | 976 | 17 | 12,75 | |
10,465 | -0,135 | -1,29% | 199.866 | 11,54 | 10,26 | |
1,19 | -0,13 | -9,92% | 806.734 | 1,36 | 1,1 | |
13,29 | -1,89 | -12,6% | 9.227.769 | 16,38 | 11,55 | |
3,03 | -3,083 | -50,6% | 87.429 | 6,86 | 2,3 | |
10,11 | 5,64 | 126,46% | 20.642 | 10,25 | 10,11 | |
10,35 | 6,02 | 139,03% | 1.465 | 10,67 | 10,1 | |
3,09 | 0,915 | 41,78% | 375.787 | 3,62 | 2,16 | |
9,545 | 1,64 | 20,31% | 2.975.915 | 11,86 | 7,3 | |
62,52 | -24,52 | -27,26% | 3.810.056 | 93,16 | 62,5 | |
49,01 | -3,79 | -7,13% | 133.130 | 64,16 | 40,64 | |
81,19 | 23,71 | 40,13% | 1.212.690 | 89,44 | 57,02 | |
27,24 | 8,644 | 45,36% | 237.260 | 29,88 | 18,81 | |
85,72 | 0,54 | 0,62% | 2.550.334 | 110,04 | 82,98 | |
19,24 | -0,39 | -1,99% | 22.785 | 20,92 | 18,56 | |
3 | -0,82 | -21,75% | 62.139 | 4,05 | 2,9 | |
78,58 | 13,01 | 19,86% | 3.567.010 | 84,79 | 64,24 | |
35,72 | 5,21 | 17,02% | 8.757.884 | 39,42 | 24,18 | |
20,49 | -8,71 | -31,35% | 2.017.436 | 29,91 | 19,05 | |
5,3 | 0,8 | 18,65% | 24.575 | 6,99 | 3,42 | |
17,225 | 11,43 | 420,22% | 8.579.786 | 17,45 | 1,35 | |
8,315 | 0,905 | 12,24% | 3.292.449 | 9,55 | 6,94 | |
1,19 | -2,885 | -66,78% | 7.130.616 | 11,99 | 0,93 | |
0,737 | -0,167 | -18,29% | 2.930.953 | 0,97 | 0,63 | |
29,54 | 4,73 | 18,79% | 3.729.835 | 32,86 | 24,86 | |
9,31 | 0,03 | 0,31% | 1.172 | 10,14 | 9,31 | |
9,8 | -1,1 | -9,99% | 2.069 | 11,6 | 9,25 | |
3,6 | -11,25 | -76,48% | 644.294 | 20,6 | 2,95 | |
8,59 | -0,68 | -7,38% | 27.816 | 9,86 | 8,25 | |
94,87 | -10,595 | -10,16% | 12.876.118 | 110,5 | 92,77 | |
0,109 | -1,615 | -93,37% | 8.727.586 | 1,86 | 0,1 | |
6,66 | 1,225 | 23,16% | 3.522.150 | 7,12 | 4,71 | |
10,35 | 0,08 | 0,91% | 1.712 | 10,36 | 10,27 | |
10,65 | 3,96 | 59,19% | 1 | 10,65 | 10,65 | |
0,15 | 0,012 | 9,01% | 1.900 | 0,15 | 0,15 | |
21,02 | -6,25 | -21,64% | 573.784 | 30,81 | 19,8 | |
1,73 | -0,02 | -1,09% | 2.787.903 | 7,05 | 1,09 | |
8,895 | 0,712 | 8,67% | 144.943 | 9,88 | 8,14 | |
233,74 | 14,87 | 6,75% | 2.220.192 | 273,29 | 216,51 | |
10,7 | 3,9 | 57,35% | 6.240 | 10,7 | 10,6 | |
10,93 | 3,35 | 44,2% | 305 | 11,14 | 10,68 | |
44,38 | 2,44 | 5,93% | 2.539.170 | 52,42 | 38,85 | |
512,81 | -186,83 | -26,66% | 1.406.663 | 791,98 | 444,69 | |
45,05 | 4,355 | 10,92% | 1.859.314 | 49,59 | 38,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,785 | - | -66,11% | 397.868 | 10,35 | 1,67 | |
8,37 | - | 22,89% | 2.880.609 | 14,36 | 6,23 | |
10,38 | - | 137,76% | 84.741 | 10,4 | 10,16 | |
11,21 | - | 10,01% | 3.306 | 13,79 | 10,26 | |
0,16 | - | -46,39% | 13.197 | 0,27 | 0,16 | |
10,25 | - | -23,82% | 144.378 | 14,1 | 9,11 | |
3,925 | - | 91,75% | 7.904.797 | 4,98 | 1,32 | |
10,85 | - | 1,59% | 36.627 | 11,89 | 10,68 | |
10,92 | - | 2,34% | 1.400 | 17,89 | 10,55 | |
23,245 | - | 21,65% | 6.287.339 | 24,37 | 18,9 | |
2,115 | - | 15,08% | 2.444.054 | 4,13 | 1,65 | |
18,47 | - | 61,55% | 1.715.215 | 18,67 | 11,1 | |
12,795 | - | -3,04% | 2.455.542 | 17,25 | 12,47 | |
0,86 | - | -78,06% | 1.468.479 | 8,41 | 0,82 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,88 | - | -17,87% | 118.627 | 2,97 | 1,4 | |
5,22 | - | -85,52% | 5.444.349 | 54,13 | 4,01 | |
25,85 | - | 16,56% | 21.547.282 | 32,66 | 22,63 | |
663,695 | - | 96,52% | 2.189.199 | 901,93 | 306,88 | |
10,48 | - | -41,11% | 223.190 | 10,49 | 10,24 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,15 | - | 9,73% | 30.131 | 0,22 | 0,14 | |
191,45 | - | 0% | 0 | 0 | 0 | |
1,07 | - | 23,19% | 7.565 | 1,12 | 0,87 | |
0,672 | - | -17,76% | 3.646.537 | 1,21 | 0,55 | |
4,62 | - | 68,02% | 1.504.883 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | 18,29% | 23.937.995 | 19,38 | 1,1 | |
1,88 | - | 20,25% | 988.977 | 2,14 | 0,92 | |
1,67 | - | -62,07% | 87.752 | 8,8 | 1,51 | |
2,69 | - | -7,97% | 594.832 | 4,07 | 1,63 | |
54,78 | - | 30,05% | 2.040.680 | 65,67 | 42,06 | |
102,29 | - | 12,28% | 1.688.960 | 117,68 | 78,04 | |
89,35 | - | 63,63% | 23.691.029 | 92,6 | 51,92 | |
1,24 | - | 1,68% | 4.375.416 | 1,6 | 0,96 | |
1,5 | - | 0% | 0 | 0 | 0 | |
23,105 | - | 34% | 6.522.675 | 26,75 | 16 | |
23,65 | - | 13,05% | 12.278.731 | 28,24 | 20,07 | |
73,51 | - | -15,54% | 11.711 | 75,24 | 73,03 | |
0,3 | - | -61,98% | 6.551.757 | 1,68 | 0,28 | |
5,24 | - | -7,04% | 1.716.930 | 5,91 | 4,07 | |
2,31 | - | -25,16% | 9.579.117 | 24,28 | 2,16 | |
1,85 | - | -85,84% | 418.401 | 57,5 | 1,48 | |
14,26 | - | -3,82% | 3.128.779 | 17,48 | 12,1 | |
2,7 | - | -35,98% | 201.209 | 4,59 | 2,44 | |
24,4 | - | -26,49% | 25.451 | 35,85 | 23,73 | |
19,03 | - | -28,77% | 6.200.074 | 29,8 | 18,82 | |
8,29 | - | -97,66% | 191.435 | 895,26 | 8,09 | |
72,18 | - | 15,43% | 489.887 | 79,75 | 61,8 | |
2,51 | - | 39,89% | 5.633.734 | 10,7 | 1,82 | |
1,395 | - | 8,02% | 9.396.177 | 1,81 | 1,17 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,7 | - | 0,37% | 3.698.422 | 3,32 | 1,28 | |
10,05 | - | 1,93% | 2.225 | 10,12 | 9,91 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,482 | - | -35,84% | 2.923.584 | 2,79 | 0,39 | |
16,565 | - | 10,45% | 219.358.077 | 20,13 | 14,88 | |
13,21 | - | -13,15% | 264.317 | 16,25 | 11,65 | |
11,34 | - | 82,14% | 55.093 | 12,99 | 6,75 | |
1,645 | - | 45,71% | 1.258.138 | 2,46 | 0,87 | |
66,16 | - | -25,13% | 267.145 | 91,45 | 58,31 | |
2,94 | - | 51,05% | 1.345.506 | 3,41 | 1,2 | |
32,73 | - | -38,31% | 15.650.080 | 81,16 | 29,52 | |
10,35 | - | 2,68% | 8.402 | 10,35 | 10,12 | |
10,58 | - | 3,73% | 381 | 10,6 | 10,34 | |
2,29 | - | -73,22% | 63.215 | 9,48 | 1,88 | |
0,813 | - | -9,76% | 127.563 | 1,51 | 0,64 | |
7,27 | - | 5,49% | 6.517.449 | 11,44 | 6,02 | |
2,385 | - | -19,35% | 28.415.407 | 4,16 | 1,98 | |
6,8 | - | 8,41% | 6.116.722 | 45,95 | 3,61 | |
0,384 | - | -66,12% | 5.478.938 | 1,42 | 0,28 | |
56,68 | - | -25,33% | 12.560.888 | 90,42 | 53,85 | |
1,225 | - | 101,91% | 44.624.132 | 2,36 | 0,6 | |
25,18 | - | -10,98% | 6.887.594 | 48,37 | 23,83 | |
1,19 | - | -73,92% | 1.847.577 | 10,54 | 1,05 | |
5 | - | 18,11% | 107.825 | 6,18 | 3,86 | |
1,27 | - | -41,78% | 317.683 | 2,82 | 0,89 | |
18,175 | - | 40,47% | 9.631.421 | 18,24 | 12,45 | |
8,33 | - | 76,43% | 1.557.947 | 8,97 | 4,5 | |
10,03 | - | 1,52% | 15.397 | 10,1 | 9,87 | |
10,19 | - | 19,18% | 2.834 | 10,19 | 9,95 | |
0 | - | 0% | 0 | 0 | 0 | |
18,34 | - | 40,65% | 15.206.129 | 19,74 | 13,1 | |
46,05 | - | 6,33% | 22.733 | 49,21 | 40,85 | |
11,52 | - | -14,73% | 91.845 | 23,44 | 9,96 | |
6,045 | - | 3,48% | 73.647.365 | 10,04 | 5,66 | |
5,6 | - | -14,32% | 433.087 | 9,97 | 5,42 | |
42,91 | - | 3,61% | 771.784 | 46,73 | 38,19 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
60,63 | - | 12,15% | 838.612 | 65,04 | 52,76 | |
0 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -69,02% | 437.911 | 8,37 | 1,04 | |
10,07 | - | 1,41% | 142.128 | 10,68 | 9,91 | |
10,39 | - | 1,56% | 55.381 | 10,85 | 10,1 | |
148,69 | - | -3,08% | 937 | 26 | 21,66 | |
10,125 | - | 1,87% | 320.727 | 10,12 | 9,87 | |
0,198 | - | 64,29% | 72.281 | 0,22 | 0,15 | |
10,31 | - | 19,88% | 17.100 | 10,31 | 10,01 | |
10,03 | - | 9,33% | 2.801.396 | 11,01 | 9,8 | |
10,5 | - | 62,29% | 3.759 | 10,54 | 10,03 | |
1,6 | - | 10,14% | 1.163.254 | 2,96 | 1,38 | |
1,235 | - | -46,12% | 3.555.190 | 3,08 | 1,08 | |
11,61 | - | 23,91% | 74.313 | 13,86 | 11,35 | |
12,75 | - | 42,14% | 976 | 17 | 12,75 | |
10,465 | - | -6,58% | 509.992 | 11,67 | 9,99 | |
1,19 | - | -6,72% | 2.736.116 | 1,7 | 1,1 | |
13,29 | - | -23,56% | 20.434.906 | 18,96 | 11,55 | |
3,03 | - | -31,23% | 411.596 | 17,99 | 2,3 | |
10,11 | - | 2,43% | 51.957 | 10,4 | 9,87 | |
10,35 | - | 0% | 0 | 0 | 0 | |
3,09 | - | 16,95% | 1.700.194 | 10,65 | 2,16 | |
9,545 | - | 76% | 6.635.876 | 11,86 | 4,93 | |
62,52 | - | -15,47% | 8.487.529 | 94,8 | 62,5 | |
49,01 | - | -21,13% | 313.156 | 74,99 | 40,64 | |
81,19 | - | 52,05% | 2.851.285 | 89,44 | 49,06 | |
27,24 | - | 22,4% | 437.118 | 29,88 | 17,07 | |
85,72 | - | 84,14% | 6.098.606 | 110,04 | 44,84 | |
19,24 | - | 12,6% | 102.907 | 20,92 | 16,66 | |
3 | - | -40,04% | 122.970 | 5,06 | 2,9 | |
78,58 | - | 20,04% | 9.544.433 | 84,79 | 61,41 | |
35,72 | - | 35,46% | 20.261.260 | 39,42 | 24,18 | |
20,49 | - | 6,48% | 4.000.962 | 35,66 | 17,53 | |
5,3 | - | 4,3% | 66.517 | 6,99 | 3,26 | |
17,225 | - | 0% | 0 | 0 | 0 | |
8,315 | - | 36,18% | 7.355.486 | 9,55 | 5,77 | |
1,19 | - | 42,08% | 11.310.366 | 11,99 | 0,77 | |
0,737 | - | -16,81% | 8.581.088 | 1,28 | 0,63 | |
29,54 | - | 34,38% | 7.878.008 | 32,86 | 21,86 | |
9,31 | - | -3,36% | 3.976 | 10,16 | 9,31 | |
9,8 | - | -1,69% | 11.314 | 11,85 | 9,19 | |
3,6 | - | -13,5% | 988.537 | 20,6 | 2,95 | |
8,59 | - | 14,34% | 72.015 | 9,86 | 7,34 | |
94,87 | - | 7,89% | 29.152.047 | 110,5 | 85,61 | |
0,109 | - | -95,19% | 8.990.663 | 3,35 | 0,1 | |
6,66 | - | 118,62% | 7.603.010 | 7,12 | 2,74 | |
10,35 | - | 2,3% | 3.301 | 10,39 | 10,15 | |
10,65 | - | 22,13% | 700 | 10,65 | 10,27 | |
0,15 | - | 6,91% | 4.400 | 0,2 | 0,15 | |
21,02 | - | 93,75% | 1.039.251 | 32,48 | 11,09 | |
1,73 | - | -58,22% | 2.801.193 | 7,05 | 1,09 | |
8,895 | - | -3,55% | 344.409 | 10,54 | 7,83 | |
233,74 | - | 37,54% | 5.000.224 | 288,06 | 170,13 | |
10,7 | - | 19,69% | 7.232 | 10,7 | 10,46 | |
10,93 | - | 9,74% | 305 | 11,14 | 10,68 | |
44,38 | - | -4,22% | 5.131.491 | 57,12 | 38,85 | |
512,81 | - | 22,24% | 2.915.222 | 1.005,15 | 364,41 | |
45,05 | - | 33,59% | 4.164.166 | 49,59 | 31,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,785 | - | -83,64% | 456.684 | 13,05 | 1,67 | |
8,37 | - | 52,97% | 4.030.071 | 14,36 | 3,06 | |
10,38 | - | 27,17% | 131.130 | 10,4 | 9,96 | |
11,21 | - | 10,77% | 8.125 | 13,79 | 10,12 | |
0,16 | - | -51,44% | 19.518 | 0,29 | 0,16 | |
10,25 | - | -36,32% | 227.504 | 16,03 | 9,11 | |
3,925 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 4,13% | 56.728 | 11,89 | 10,47 | |
10,92 | - | 7,16% | 1.701 | 17,89 | 10,55 | |
23,245 | - | 17,62% | 10.542.941 | 24,37 | 17,02 | |
2,115 | - | -69,44% | 2.468.786 | 6,77 | 1,65 | |
18,47 | - | 25,71% | 3.464.971 | 20,99 | 11,1 | |
12,795 | - | -12,83% | 4.427.749 | 17,84 | 12,47 | |
0,86 | - | -93,12% | 1.512.224 | 19,46 | 0,82 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,88 | - | -57,49% | 400.809 | 4,84 | 1,4 | |
5,22 | - | -81,03% | 7.089.984 | 54,13 | 4,01 | |
25,85 | - | 19,03% | 38.748.559 | 32,66 | 19,77 | |
663,695 | - | 118,94% | 3.996.721 | 901,93 | 243,59 | |
10,48 | - | -40,18% | 265.094 | 10,49 | 10,07 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,15 | - | 3,63% | 94.158 | 0,28 | 0,14 | |
191,45 | - | 0% | 0 | 0 | 0 | |
1,07 | - | 18,49% | 31.142 | 1,13 | 0,8 | |
0,672 | - | -65,79% | 7.051.822 | 2,08 | 0,55 | |
4,62 | - | 7,99% | 1.518.772 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -11,56% | 24.499.922 | 19,38 | 1,1 | |
1,88 | - | -70,13% | 2.375.163 | 7,07 | 0,92 | |
1,67 | - | -93,92% | 303.490 | 39,92 | 1,51 | |
2,69 | - | -15,16% | 1.389.814 | 4,86 | 1,11 | |
54,78 | - | 17,46% | 4.023.027 | 65,67 | 40,77 | |
102,29 | - | -0,93% | 2.987.408 | 117,68 | 78,04 | |
89,35 | - | 10,62% | 37.921.593 | 92,6 | 51,92 | |
1,24 | - | 1,68% | 7.342.246 | 3,28 | 0,96 | |
1,5 | - | 0% | 0 | 0 | 0 | |
23,105 | - | 56,09% | 13.392.572 | 26,75 | 13,3 | |
23,65 | - | -17,96% | 27.808.782 | 31,06 | 17,77 | |
73,51 | - | -16,28% | 47.523 | 76,23 | 72,33 | |
0,3 | - | 0% | 0 | 0 | 0 | |
5,24 | - | 137,62% | 2.676.661 | 5,91 | 2,03 | |
2,31 | - | -58,25% | 9.737.022 | 24,28 | 2,16 | |
1,85 | - | -98,42% | 435.628 | 189,5 | 1,48 | |
14,26 | - | 48,86% | 5.949.722 | 17,48 | 8,14 | |
2,7 | - | -35,06% | 341.347 | 4,59 | 2,14 | |
24,4 | - | -34% | 47.071 | 41,56 | 23,73 | |
19,03 | - | -19,47% | 9.528.617 | 29,8 | 18,82 | |
8,29 | - | -99,97% | 218.929 | 60.249,02 | 8,09 | |
72,18 | - | 32,53% | 808.957 | 79,75 | 47,65 | |
2,51 | - | -47,59% | 5.641.828 | 10,7 | 1,82 | |
1,395 | - | -42,48% | 18.371.882 | 2,89 | 1,17 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -29,61% | 7.114.043 | 4,74 | 1,28 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,482 | - | -43,53% | 3.131.781 | 2,79 | 0,39 | |
16,565 | - | -40,27% | 442.048.696 | 32,71 | 14,88 | |
13,21 | - | -15,48% | 541.606 | 17,28 | 11,65 | |
11,34 | - | 82,14% | 168.097 | 12,99 | 6,55 | |
1,645 | - | -68,52% | 2.870.655 | 5,1 | 0,87 | |
66,16 | - | 110,78% | 344.233 | 97,75 | 26,55 | |
2,94 | - | -79,5% | 4.033.737 | 20,41 | 1,2 | |
32,73 | - | -15,8% | 29.225.422 | 81,16 | 28,26 | |
10,35 | - | 3,71% | 41.166 | 10,35 | 9,98 | |
10,58 | - | 11,13% | 1.091 | 10,6 | 10,06 | |
2,29 | - | -82,52% | 171.644 | 15,12 | 1,88 | |
0,813 | - | -74,92% | 232.666 | 4,52 | 0,64 | |
7,27 | - | 26,6% | 11.813.916 | 11,44 | 3,8 | |
2,385 | - | -37,78% | 77.694.031 | 8,85 | 1,98 | |
6,8 | - | 44,57% | 9.136.902 | 45,95 | 2,99 | |
0,384 | - | -76,52% | 7.054.777 | 1,96 | 0,28 | |
56,68 | - | 0% | 0 | 0 | 0 | |
1,225 | - | -57,72% | 64.947.914 | 5,12 | 0,6 | |
25,18 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -85,35% | 1.876.836 | 10,54 | 1,05 | |
5 | - | 19,3% | 175.608 | 6,18 | 3,51 | |
1,27 | - | -69,31% | 386.008 | 4,5 | 0,89 | |
18,175 | - | 16,72% | 17.825.743 | 19,82 | 12,45 | |
8,33 | - | 142,27% | 2.111.483 | 8,97 | 3,4 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,34 | - | 18,87% | 24.434.201 | 19,85 | 13,1 | |
46,05 | - | -2,85% | 61.294 | 49,21 | 40,66 | |
11,52 | - | -46,99% | 408.852 | 25,65 | 9,88 | |
6,045 | - | -62,69% | 194.864.165 | 22,16 | 5,66 | |
5,6 | - | -53,28% | 1.264.244 | 12,24 | 5,42 | |
42,91 | - | 9,89% | 1.269.096 | 46,73 | 35,55 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
60,63 | - | 33,97% | 1.067.654 | 65,04 | 40,9 | |
0 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -81,59% | 507.926 | 15,9 | 1,04 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
148,69 | - | -4,43% | 6.346 | 26,6 | 21,66 | |
10,125 | - | 0% | 0 | 0 | 0 | |
0,198 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,5 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,6 | - | -23,83% | 2.773.819 | 2,96 | 1,18 | |
1,235 | - | -35,4% | 5.183.576 | 3,08 | 1,08 | |
11,61 | - | 16,33% | 87.722 | 13,86 | 11,04 | |
12,75 | - | 27,88% | 976 | 17 | 12,75 | |
10,465 | - | -40,09% | 1.029.792 | 17,61 | 9,99 | |
1,19 | - | -60% | 4.645.677 | 3,34 | 1,08 | |
13,29 | - | -55,28% | 32.285.980 | 29,57 | 11,55 | |
3,03 | - | -91,37% | 1.969.497 | 35,07 | 2,3 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
3,09 | - | -15,5% | 4.255.197 | 25,08 | 1,95 | |
9,545 | - | -31,17% | 12.759.577 | 14,27 | 4,93 | |
62,52 | - | -41,24% | 20.768.010 | 116,4 | 62,5 | |
49,01 | - | 526,14% | 1.420.829 | 240 | 7,75 | |
81,19 | - | -21,13% | 6.093.119 | 113,9 | 49,06 | |
27,24 | - | 0% | 0 | 0 | 0 | |
85,72 | - | 458,78% | 9.812.353 | 110,04 | 15,51 | |
19,24 | - | 26,63% | 239.377 | 20,92 | 14,36 | |
3 | - | -48,06% | 411.133 | 10 | 2,9 | |
78,58 | - | -9,85% | 17.733.698 | 89,93 | 61,41 | |
35,72 | - | 50,89% | 38.397.438 | 39,42 | 18,2 | |
20,49 | - | -28,74% | 11.200.678 | 35,66 | 15,6 | |
5,3 | - | 33,6% | 106.570 | 6,99 | 3,25 | |
17,225 | - | 0% | 0 | 0 | 0 | |
8,315 | - | 55,87% | 17.732.655 | 9,55 | 4,3 | |
1,19 | - | 102,97% | 15.637.360 | 11,99 | 0,3 | |
0,737 | - | -42,49% | 18.287.077 | 1,72 | 0,63 | |
29,54 | - | 54,44% | 14.776.744 | 32,86 | 16,73 | |
9,31 | - | 6,76% | 9.386 | 10,75 | 8,84 | |
9,8 | - | -13,98% | 36.855 | 11,97 | 9,19 | |
3,6 | - | -56,62% | 1.115.771 | 20,6 | 1,53 | |
8,59 | - | -0,35% | 490.906 | 9,86 | 7,01 | |
94,87 | - | 11,73% | 72.378.159 | 110,5 | 78 | |
0,109 | - | -96,57% | 9.726.208 | 7,49 | 0,1 | |
6,66 | - | 84,56% | 16.887.980 | 7,12 | 2,33 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 6,08% | 18.589 | 10,65 | 10,04 | |
0,15 | - | 0% | 0 | 0 | 0 | |
21,02 | - | 60,27% | 1.591.036 | 32,48 | 8,41 | |
1,73 | - | -86,36% | 3.110.215 | 20,85 | 1,09 | |
8,895 | - | 31,01% | 678.954 | 10,54 | 6,22 | |
233,74 | - | 72,83% | 10.805.602 | 288,06 | 135,36 | |
10,7 | - | 44,59% | 29.819 | 10,7 | 10,27 | |
10,93 | - | 47,3% | 469 | 11,36 | 10,22 | |
44,38 | - | -32,58% | 10.085.425 | 77,73 | 38,85 | |
512,81 | - | 52% | 5.441.003 | 1.005,15 | 281,61 | |
45,05 | - | 35,29% | 9.940.673 | 49,59 | 31,33 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Tímidas alzas en las bolsas europeas pese a una nueva embestida del petróleo El Ibex 35 intenta aguantar los 19.700 puntos gracias al tirón de Repsol y Merlin Los bonos, con signo mixto El oro cae con fuerza este lunes Las bolsas asiáticas cierran con caídas
X