Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 106,22 | -0,13 | -0,12% | 1.191 | 106,22 | 105,91 | 26/12/2025 | |
| 80,49 | 0,55 | 0,69% | 2.416 | 81,23 | 80,4 | 26/12/2025 | |
| 82,25 | -0,37 | -0,45% | 4.516 | 82,5 | 81,67 | 26/12/2025 | |
| 158,82 | 0,12 | 0,08% | 436.633 | 159,89 | 154,15 | 26/12/2025 | |
| 79,23 | -1,3 | -1,61% | 733 | 80,16 | 78,94 | 26/12/2025 | |
| 24,6 | -0,36 | -1,44% | 156 | 24,85 | 24,43 | 26/12/2025 | |
| 3,14 | -0,215 | -6,41% | 19.156 | 3,32 | 3,14 | 26/12/2025 | |
| 94,94 | 28,15 | 42,15% | 40 | 94,94 | 94,94 | 23/12/2025 | |
| 68,2 | -1,26 | -1,81% | 19.189 | 69,51 | 67,3 | 26/12/2025 | |
| 6,75 | 0,58 | 9,4% | 2.977 | 6,76 | 6 | 26/12/2025 | |
| 1,75 | -0,07 | -3,85% | 32.283 | 1,79 | 1,74 | 26/12/2025 | |
| 11,71 | 0,07 | 0,6% | 3 | 11,71 | 11,71 | 26/12/2025 | |
| 18,15 | -0,21 | -1,14% | 45.321 | 18,36 | 18,06 | 26/12/2025 | |
| 14,565 | 0,05 | 0,34% | 13.681 | 14,58 | 14,33 | 26/12/2025 | |
| 1,11 | -0,03 | -2,63% | 100 | 1,11 | 1,11 | 26/12/2025 | |
| 2,06 | -0,02 | -0,96% | 835 | 2,11 | 2,04 | 26/12/2025 | |
| 3,775 | -0,015 | -0,4% | 16.575 | 3,8 | 3,74 | 26/12/2025 | |
| 1,615 | -0,085 | -5% | 24.403 | 1,7 | 1,62 | 26/12/2025 | |
| 9,72 | -0,25 | -2,51% | 3.936 | 9,98 | 9,7 | 26/12/2025 | |
| 20,465 | 0,325 | 1,61% | 126.381 | 20,71 | 19,67 | 26/12/2025 | |
| 1,25 | -0,06 | -4,58% | 1.677 | 1,29 | 1,25 | 26/12/2025 | |
| 10,18 | 0,102 | 1,01% | 1.793 | 10,22 | 10,01 | 26/12/2025 | |
| 16,37 | -0,17 | -1,03% | 2 | 16,37 | 16,37 | 24/12/2025 | |
| 0,61 | -0,002 | -0,39% | 2.111 | 0,63 | 0,61 | 26/12/2025 | |
| 30,635 | 0,12 | 0,39% | 377.599 | 30,84 | 30,15 | 26/12/2025 | |
| 9,33 | -0,15 | -1,58% | 444 | 9,48 | 9,33 | 26/12/2025 | |
| 51,58 | -0,24 | -0,46% | 10.406 | 51,87 | 51,36 | 26/12/2025 | |
| 14,91 | -2,7 | -15,33% | 14.672 | 19,2 | 14,89 | 26/12/2025 | |
| 1,68 | -0,03 | -1,75% | 944 | 1,8 | 1,66 | 26/12/2025 | |
| 15,89 | 0,255 | 1,63% | 40.418 | 16,03 | 15,59 | 26/12/2025 | |
| 22,065 | -0,98 | -4,25% | 2.391 | 22,75 | 21,6 | 26/12/2025 | |
| 11,31 | 0,7 | 6,6% | 4.080 | 11,68 | 10,76 | 26/12/2025 | |
| 4,26 | -0,005 | -0,12% | 27.673 | 4,33 | 4,23 | 26/12/2025 | |
| 17,17 | -0,04 | -0,23% | 598 | 17,2 | 16,96 | 26/12/2025 | |
| 1,85 | -0,1 | -5,13% | 1.146 | 1,97 | 1,85 | 26/12/2025 | |
| 58,01 | -0,39 | -0,67% | 58.764 | 58,49 | 56,61 | 26/12/2025 | |
| 73,42 | -0,96 | -1,29% | 10.388 | 74,4 | 73,29 | 26/12/2025 | |
| 8,51 | 0,06 | 0,71% | 4.977 | 8,52 | 8,45 | 26/12/2025 | |
| 21,315 | -0,305 | -1,41% | 35.111 | 21,7 | 21,07 | 26/12/2025 | |
| 1,9 | -0,37 | -16,3% | 7 | 1,9 | 1,9 | 24/12/2025 | |
| 1,2 | 0,048 | 4,17% | 178 | 1,21 | 1,2 | 26/12/2025 | |
| 477,06 | 1,96 | 0,41% | 29.042 | 478,6 | 472,34 | 26/12/2025 | |
| 2,52 | 0,035 | 1,41% | 19.650 | 2,88 | 2,52 | 26/12/2025 | |
| 2,28 | -0,08 | -3,39% | 1.318 | 2,38 | 2,27 | 26/12/2025 | |
| 104,69 | 0,09 | 0,09% | 27.973 | 105,44 | 104,3 | 26/12/2025 | |
| 3,64 | -0,03 | -0,82% | 2.281 | 3,75 | 3,63 | 26/12/2025 | |
| 201,01 | 2,01 | 1,01% | 58.710 | 201,06 | 198,97 | 26/12/2025 | |
| 4,495 | 0,175 | 4,05% | 41.822 | 4,52 | 4,37 | 26/12/2025 | |
| 29,65 | 0,25 | 0,85% | 8.557 | 29,71 | 29,21 | 26/12/2025 | |
| 9,85 | 0 | 0% | 27.302 | 9,86 | 9,85 | 23/12/2025 | |
| 0,18 | -0,02 | -10,22% | 9.100 | 0,18 | 0,18 | 22/12/2025 | |
| 10,04 | 10,03 | 97.375,73% | 10.600 | 10,04 | 10,04 | 23/12/2025 | |
| 256,11 | 4,51 | 1,79% | 31.827 | 256,29 | 249,92 | 26/12/2025 | |
| 384,66 | 5,37 | 1,42% | 16.810 | 385,33 | 379,23 | 26/12/2025 | |
| 3,64 | -0,02 | -0,55% | 14.394 | 3,66 | 3,6 | 26/12/2025 | |
| 10,12 | -1,46 | -12,61% | 100 | 10,12 | 10,12 | 17/12/2025 | |
| 10,37 | -1,6 | -13,37% | 1 | 10,37 | 10,37 | 21/11/2025 | |
| 1,1 | -0,035 | -3,08% | 2.066 | 1,11 | 1,09 | 26/12/2025 | |
| 22,35 | -0,1 | -0,45% | 34.636 | 22,46 | 22,14 | 26/12/2025 | |
| 2,65 | -0,38 | -12,54% | 616 | 2,66 | 2,65 | 24/12/2025 | |
| 8,67 | -0,015 | -0,17% | 48.503 | 8,75 | 8,51 | 26/12/2025 | |
| 0,993 | 0,033 | 3,4% | 650 | 0,99 | 0,94 | 26/12/2025 | |
| 4,34 | -0,29 | -6,26% | 5.204 | 4,58 | 4,3 | 26/12/2025 | |
| 1,5 | 0 | 0% | 800 | 1,5 | 1,5 | 26/12/2025 | |
| 1,96 | -0,025 | -1,26% | 433 | 2 | 1,96 | 26/12/2025 | |
| 8,47 | 0,075 | 0,89% | 7.499 | 8,5 | 8,33 | 26/12/2025 | |
| 81,93 | -0,745 | -0,9% | 9.400 | 83,65 | 81,05 | 26/12/2025 | |
| 11,5 | 0,04 | 0,35% | 9.870 | 11,6 | 11,46 | 26/12/2025 | |
| 45,28 | 0,21 | 0,47% | 2.383 | 45,46 | 44,73 | 26/12/2025 | |
| 10,47 | -0,1 | -0,95% | 1 | 10,47 | 10,47 | 12/12/2025 | |
| 0,208 | -0,009 | -3,97% | 200 | 0,21 | 0,21 | 01/12/2025 | |
| 10,5 | 0,14 | 1,35% | 100 | 10,5 | 10,5 | 18/12/2025 | |
| 60 | -1,33 | -2,17% | 467 | 60,9 | 58,65 | 26/12/2025 | |
| 5,84 | -0,055 | -0,93% | 37.071 | 5,85 | 5,72 | 26/12/2025 | |
| 10,46 | -0,08 | -0,76% | 400 | 10,46 | 10,46 | 19/12/2025 | |
| 10,53 | -0,06 | -0,57% | 117 | 10,54 | 10,53 | 09/12/2025 | |
| 0,93 | -0,105 | -10,16% | 4 | 0,93 | 0,93 | 22/12/2025 | |
| 0,901 | 0,033 | 3,83% | 23.258 | 0,95 | 0,88 | 26/12/2025 | |
| 11,14 | -1,18 | -9,58% | 8 | 11,14 | 11,14 | 17/12/2025 | |
| 4,95 | 0,4 | 8,79% | 453 | 4,95 | 4,73 | 26/12/2025 | |
| 5,2 | -0,02 | -0,38% | 5.484 | 5,24 | 5,09 | 26/12/2025 | |
| 20,95 | -0,83 | -3,81% | 6.680 | 21,55 | 20,81 | 26/12/2025 | |
| 1,14 | -0,005 | -0,44% | 563 | 1,15 | 1,12 | 26/12/2025 | |
| 29,23 | -0,68 | -2,27% | 1.092 | 30,77 | 28,96 | 26/12/2025 | |
| 8,04 | -0,055 | -0,68% | 2.894 | 8,1 | 8,04 | 26/12/2025 | |
| 1,46 | 0,045 | 3,18% | 4.897 | 1,46 | 1,4 | 26/12/2025 | |
| 5,185 | 0,01 | 0,19% | 35.110 | 5,22 | 5,06 | 26/12/2025 | |
| 2,95 | -0,08 | -2,64% | 1.939 | 3,09 | 2,95 | 26/12/2025 | |
| 62,69 | -1,39 | -2,17% | 140.954 | 63,55 | 61,78 | 26/12/2025 | |
| 1,65 | -0,04 | -2,37% | 16.551 | 1,72 | 1,65 | 26/12/2025 | |
| 0,406 | 0,003 | 0,72% | 100 | 0,41 | 0,41 | 26/12/2025 | |
| 24,08 | -0,075 | -0,31% | 26.813 | 24,3 | 23,98 | 26/12/2025 | |
| 12,59 | 0,016 | 0,13% | 7.879 | 13,05 | 12,11 | 26/12/2025 | |
| 0,757 | 0,014 | 1,82% | 36.828 | 0,76 | 0,71 | 26/12/2025 | |
| 1,07 | 0,01 | 0,94% | 1.758 | 1,07 | 1,06 | 26/12/2025 | |
| 198,865 | 0,32 | 0,16% | 41.870 | 199,4 | 196,86 | 26/12/2025 | |
| 11,75 | -0,57 | -4,63% | 498.952 | 12,25 | 11,66 | 26/12/2025 | |
| 41,51 | -0,88 | -2,08% | 32.167 | 42,52 | 41,44 | 26/12/2025 | |
| 4,46 | 0,02 | 0,45% | 11.066 | 4,57 | 4,19 | 26/12/2025 | |
| 6,85 | -0,15 | -2,14% | 88.339 | 7 | 6,51 | 26/12/2025 | |
| 475,21 | -9,135 | -1,89% | 2.629.574 | 489,06 | 473,82 | 26/12/2025 | |
| 34,01 | -0,14 | -0,41% | 18.089 | 34,13 | 33,89 | 26/12/2025 | |
| 0,38 | -0,02 | -4,88% | 5.786 | 0,4 | 0,38 | 26/12/2025 | |
| 93,79 | 0,14 | 0,15% | 9.258 | 93,89 | 93,01 | 26/12/2025 | |
| 20,63 | -0,01 | -0,05% | 1.112 | 20,72 | 20,55 | 26/12/2025 | |
| 19,28 | 2,74 | 16,57% | 4 | 19,28 | 19,28 | 26/12/2025 | |
| 176,88 | -0,2 | -0,11% | 107.339 | 178,53 | 176,45 | 26/12/2025 | |
| 170,66 | -0,11 | -0,06% | 16.313 | 170,79 | 169,3 | 26/12/2025 | |
| 10,69 | -0,06 | -0,56% | 1.460 | 10,72 | 10,69 | 26/12/2025 | |
| 11,79 | -0,15 | -1,26% | 0 | 11,79 | 11,79 | 18/11/2025 | |
| 5,17 | -0,16 | -3% | 18.661 | 5,2 | 5,17 | 26/12/2025 | |
| 13,985 | -0,12 | -0,85% | 7.856 | 14,12 | 13,95 | 26/12/2025 | |
| 30,76 | -0,255 | -0,82% | 22.147 | 31,04 | 30,55 | 26/12/2025 | |
| 2,2 | -0,04 | -1,79% | 300 | 2,21 | 2,19 | 26/12/2025 | |
| 2,585 | 0,04 | 1,57% | 2.961 | 2,59 | 2,51 | 26/12/2025 | |
| 0,227 | -0,017 | -7,13% | 100 | 0,23 | 0,23 | 05/12/2025 | |
| 10,35 | -2,94 | -22,12% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 10,11 | 1,43 | 16,47% | 3.300 | 10,12 | 10,11 | 23/12/2025 | |
| 25,63 | 0,45 | 1,79% | 30.857 | 25,66 | 24,91 | 26/12/2025 | |
| 1,12 | -0,04 | -3,45% | 546 | 1,12 | 1,11 | 26/12/2025 | |
| 28,145 | 0,14 | 0,5% | 140.131 | 28,2 | 27,92 | 26/12/2025 | |
| 61,095 | 0,11 | 0,18% | 29.514 | 61,11 | 60,57 | 26/12/2025 | |
| 89,405 | 0,315 | 0,35% | 5.359 | 89,45 | 88,86 | 26/12/2025 | |
| 20,29 | 1,23 | 6,45% | 1.168 | 20,67 | 19,5 | 26/12/2025 | |
| 0,38 | 0,005 | 1,36% | 100 | 0,38 | 0,38 | 26/12/2025 | |
| 8,75 | -0,2 | -2,23% | 2.585 | 8,85 | 8,67 | 26/12/2025 | |
| 24,125 | 0,145 | 0,6% | 242.547 | 24,17 | 23,96 | 26/12/2025 | |
| 15,28 | 0,38 | 2,55% | 20.816 | 15,42 | 14,92 | 26/12/2025 | |
| 165,3 | 0,68 | 0,41% | 3.714 | 167,5 | 164,9 | 26/12/2025 | |
| 16,215 | -0,035 | -0,22% | 61.696 | 16,4 | 15,94 | 26/12/2025 | |
| 3,685 | -0,175 | -4,53% | 77.361 | 3,81 | 3,57 | 26/12/2025 | |
| 15,11 | -0,04 | -0,26% | 3.540 | 15,21 | 15,1 | 26/12/2025 | |
| 19,95 | 0,225 | 1,14% | 38.978 | 20,02 | 19,73 | 26/12/2025 | |
| 38,31 | 0,23 | 0,6% | 244.217 | 38,42 | 37,8 | 26/12/2025 | |
| 7,07 | -0,11 | -1,53% | 1.056 | 7,22 | 7,05 | 26/12/2025 | |
| 1,74 | -0,01 | -0,57% | 23 | 1,74 | 1,7 | 26/12/2025 | |
| 18,84 | 0,13 | 0,69% | 5.390 | 18,94 | 18,54 | 26/12/2025 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 6,24 | -0,08 | -1,27% | 41.949 | 6,26 | 6,03 | 26/12/2025 | |
| 6,105 | -0,02 | -0,33% | 18.280 | 6,15 | 6 | 26/12/2025 | |
| 0,408 | -0,014 | -3,36% | 400 | 0,42 | 0,41 | 23/12/2025 | |
| 0,381 | -0,022 | -5,53% | 321 | 0,4 | 0,38 | 23/12/2025 | |
| 1,49 | -0,06 | -3,87% | 2.924 | 1,52 | 1,48 | 26/12/2025 | |
| 3,665 | -0,05 | -1,35% | 53.057 | 4,01 | 3,58 | 26/12/2025 | |
| 9,59 | -0,48 | -4,77% | 278.813 | 10,1 | 9,52 | 26/12/2025 | |
| 35,8 | -0,38 | -1,05% | 185 | 36,44 | 35,4 | 26/12/2025 | |
| 18,105 | -0,16 | -0,88% | 3.536 | 18,36 | 18,1 | 26/12/2025 | |
| 10,25 | 0 | 0% | 2.761 | 10,26 | 10,25 | 18/12/2025 | |
| 10,38 | -0,08 | -0,76% | 100 | 10,38 | 10,38 | 11/12/2025 | |
| 15,42 | -0,16 | -1,03% | 5.211 | 15,57 | 15,34 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Strateg10% PSP Rg-A | - | - | - | - | |
| 73,83 | 72,495 | 86,42 | 87,04 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 155,11 | 103 | 365,16 | 457,22 | ||
| 61,33 | 60,3 | 82,93 | 82,93 | ||
| 18,51 | 15,18 | 26,24 | 26,39 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| 10,4 | 7,98 | 12,1 | 12,49 | ||
| 15,635 | 15,61 | 25,43 | 30,87 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,33 | 3,33 | 6,14 | 6,94 | ||
| 1,49 | 1,41 | 2,265 | 5,63 | ||
| 9,2 | 7,81 | 11,01 | 11,73 | ||
| 15,73 | 7,62 | 22,42 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 8,41 | 8,41 | 11,38 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 29,1 | 25,72 | 58,77 | 62,35 | ||
| 7,8 | 3,22 | 13,17 | 13,5 | ||
| 44,05 | 31,19 | 57,63 | 57,63 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 14,94 | 14,94 | 23,41 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 8,22 | 0,721 | 11,01 | 28,3 | ||
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 58,32 | 58,31 | 81,84 | 89,61 | ||
| 3,98 | 3,98 | 8,87 | 9,16 | ||
| 13 | 8,59 | 22,7 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 1,04 | 1,01 | 1,85 | 1,92 | ||
| 376,18 | 365,68 | 495,62 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,955 | 1,8 | 2,72 | 3,69 | ||
| 96,03 | 95,75 | 107,62 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 194,28 | 160,82 | 242,3 | 261,49 | ||
| Taboola | - | - | - | - | |
| 13,37 | 9,44 | 30,22 | 30,22 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 11,47 | 9,98 | 24,06 | 38,28 | ||
| 2,58 | 2,58 | 3,12 | 3,58 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,934 | 0,132 | 1,95 | 2,58 | ||
| Tao Synergies | - | - | - | - | |
| 1,59 | 0,144 | 3,3 | 5,2 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 36,02 | 29,24 | 46,28 | 46,28 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 40,55 | 29,8 | 62 | 64,36 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,45 | 10,31 | 10,46 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,67 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 4,71 | 4,71 | 6,205 | 8,99 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 23,975 | 16,28 | 27,24 | 30,7 | ||
| 6,16 | 5,58 | 14,1 | 14,1 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 382,8 | 288,79 | 498,8 | 498,8 | ||
| 31,21 | 27,345 | 37,73 | 38,655 | ||
| Tevogen Bio | - | - | - | - | |
| 75,57 | 59,37 | 97,99 | 97,99 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 152,82 | 140 | 187,16 | 221,69 | ||
| 159,44 | 157,5 | 180,75 | 192,34 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 12,54 | 11,29 | 14,725 | 14,99 | ||
| 29,55 | 25,3 | 37,54 | 39,72 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 27,65 | 27,65 | 33,77 | 34,17 | ||
| 50,42 | 33,03 | 65,07 | 69,77 | ||
| 78,88 | 78,88 | 98,5 | 108,55 | ||
| 18,56 | 18,56 | 24,8 | 26,96 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,65 | 7,65 | 9,95 | 12,14 | ||
| 23,61 | 23,61 | 26,88 | 29,19 | ||
| 11,39 | 11,27 | 15,04 | 15,33 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,29 | 13,5 | 16,06 | 17,88 | ||
| 18,45 | 18,45 | 25,615 | 34,19 | ||
| 35,655 | 35,655 | 56,37 | 91,41 | ||
| 6,11 | 5,78 | 11,5 | 18,74 | ||
| 1 | 0,988 | 2,1 | 2,4 | ||
| 13,7 | 10,85 | 20,33 | 20,33 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tianci Internatn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 8,09 | 0,772 | 15,68 | 300 | ||
| 30,93 | 30,43 | 38,15 | 38,15 | ||
| 17,07 | 15,61 | 27 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 14,94 | 12,5 | 20,41 | 21,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
106,22 | - | -1,38% | 4.882 | 108,32 | 105,65 | |
80,49 | - | -2,77% | 21.491 | 83,13 | 79,93 | |
82,25 | - | 0,54% | 10.247 | 83,79 | 81,45 | |
158,82 | - | 0,3% | 2.924.163 | 170,62 | 154,15 | |
79,23 | - | -2,21% | 11.119 | 82,93 | 78,94 | |
24,6 | - | -2,33% | 2.253 | 25,73 | 24,09 | |
3,14 | - | -6,79% | 203.457 | 3,95 | 3,09 | |
94,94 | - | -26,06% | 5.351 | 94,94 | 90,33 | |
68,2 | - | 11,31% | 309.208 | 71,85 | 59,65 | |
6,75 | - | 6,29% | 5.158 | 6,76 | 5,6 | |
1,75 | - | 1,4% | 138.268 | 2 | 1,74 | |
11,71 | - | 0,87% | 1.328 | 11,73 | 11,45 | |
18,15 | - | 7,68% | 383.676 | 18,52 | 16,98 | |
14,565 | - | -1,56% | 88.307 | 15,05 | 14,33 | |
1,11 | - | 5,56% | 1.473 | 1,14 | 1,08 | |
2,06 | - | 2,45% | 2.308 | 2,11 | 2 | |
3,775 | - | -1,17% | 211.703 | 3,9 | 3,6 | |
1,615 | - | -2,3% | 180.509 | 1,8 | 1,62 | |
9,72 | - | -2,49% | 8.866 | 10,43 | 9,7 | |
20,465 | - | 11,12% | 1.099.378 | 20,71 | 17,72 | |
1,25 | - | -4,38% | 3.518 | 1,39 | 1,16 | |
10,18 | - | 0,3% | 6.643 | 10,22 | 9,68 | |
16,37 | - | -2,21% | 2 | 16,37 | 16,37 | |
0,61 | - | -7,27% | 14.560 | 0,73 | 0,56 | |
30,635 | - | 3,78% | 2.722.352 | 31,68 | 29,1 | |
9,33 | - | 1,82% | 3.155 | 9,89 | 9,1 | |
51,58 | - | 5,13% | 130.104 | 52,3 | 48,42 | |
14,91 | - | 22,58% | 75.539 | 19,2 | 13,7 | |
1,68 | - | 3,61% | 14.094 | 1,9 | 1,59 | |
15,89 | - | -1,26% | 147.068 | 16,27 | 15,21 | |
22,065 | - | 7,86% | 16.373 | 23,94 | 20,51 | |
11,31 | - | 21,26% | 14.526 | 11,68 | 8,22 | |
4,26 | - | 0,47% | 79.177 | 4,53 | 3,73 | |
17,17 | - | 0,06% | 7.602 | 17,45 | 16,96 | |
1,85 | - | -6,11% | 694 | 2,08 | 1,85 | |
58,01 | - | 0,43% | 305.611 | 61,04 | 56,61 | |
73,42 | - | 0,92% | 76.856 | 76,52 | 73 | |
8,51 | - | 1,93% | 52.653 | 8,52 | 8,25 | |
21,315 | - | 6,72% | 197.873 | 22,7 | 20,12 | |
1,9 | - | 4,97% | 319 | 1,9 | 1,8 | |
1,2 | - | 2,65% | 2.549 | 1,27 | 1,13 | |
477,06 | - | 3,67% | 283.857 | 483,91 | 454,81 | |
2,52 | - | 75,52% | 2.269.977 | 3,51 | 1,4 | |
2,28 | - | 8,8% | 12.545 | 2,72 | 2,16 | |
104,69 | - | 1,33% | 221.977 | 105,44 | 102,59 | |
3,64 | - | 2,8% | 4.372 | 3,95 | 3,51 | |
201,01 | - | -0,61% | 724.345 | 202,33 | 194,69 | |
4,495 | - | 7,2% | 315.858 | 4,52 | 3,94 | |
29,65 | - | 0,31% | 58.412 | 30,22 | 28,65 | |
9,85 | - | -0,05% | 2.766 | 9,86 | 9,85 | |
0,18 | - | 0% | 11.300 | 0,18 | 0,17 | |
10,04 | - | 0,1% | 1.800 | 10,04 | 10,04 | |
256,11 | - | 2,02% | 195.502 | 256,29 | 241,46 | |
384,66 | - | 1,94% | 202.371 | 386,95 | 363,08 | |
3,64 | - | 1,81% | 199.881 | 3,71 | 3,46 | |
10,12 | - | 16,59% | 101 | 10,12 | 10,1 | |
10,37 | - | 18,24% | 1 | 10,37 | 10,37 | |
1,1 | - | 3,18% | 46.613 | 1,22 | 1,02 | |
22,35 | - | 2,94% | 153.411 | 24,06 | 21,76 | |
2,65 | - | 17,78% | 1.962 | 2,7 | 2,65 | |
8,67 | - | 2,54% | 337.075 | 9 | 8,42 | |
0,993 | - | -0,87% | 346 | 1,09 | 0,94 | |
4,34 | - | -10% | 27.872 | 5,38 | 4,3 | |
1,5 | - | -15,73% | 3.832 | 1,8 | 1,5 | |
1,96 | - | -10,76% | 9.835 | 2,39 | 1,96 | |
8,47 | - | 1,02% | 35.872 | 8,54 | 8,07 | |
81,93 | - | 6,49% | 77.713 | 83,95 | 77,16 | |
11,5 | - | 0,35% | 35.133 | 11,66 | 11,32 | |
45,28 | - | 14,09% | 16.885 | 46,28 | 39,38 | |
10,47 | - | 0,58% | 400 | 10,47 | 10,44 | |
0,208 | - | 9,71% | 100 | 0,25 | 0,21 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
60 | - | 2,68% | 1.643 | 62 | 56,15 | |
5,84 | - | 8,36% | 349.756 | 6,01 | 5,39 | |
10,46 | - | 0% | 1.000 | 10,46 | 10,46 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
0,93 | - | 8,14% | 21 | 1,02 | 0,93 | |
0,901 | - | 15,2% | 69.707 | 0,95 | 0,67 | |
11,14 | - | 9,11% | 200 | 11,14 | 10,98 | |
4,95 | - | -6,68% | 631 | 4,95 | 4,54 | |
5,2 | - | -6,04% | 55.781 | 5,75 | 4,93 | |
20,95 | - | 18,63% | 54.056 | 21,93 | 17,92 | |
1,14 | - | 0,88% | 3.748 | 1,18 | 1,08 | |
29,23 | - | 10,27% | 18.298 | 31,1 | 27,15 | |
8,04 | - | 3,6% | 21.467 | 8,14 | 7,75 | |
1,46 | - | 3,28% | 16.743 | 1,46 | 1,36 | |
5,185 | - | 0,39% | 223.551 | 5,81 | 4,98 | |
2,95 | - | 2,36% | 9.636 | 3,14 | 2,95 | |
62,69 | - | 3,01% | 669.929 | 67,8 | 61,55 | |
1,65 | - | 2,42% | 22.120 | 1,95 | 1,59 | |
0,406 | - | 7,75% | 1.678 | 0,41 | 0,37 | |
24,08 | - | -3,65% | 161.523 | 25,34 | 23,98 | |
12,59 | - | -1,68% | 39.427 | 14,1 | 11,91 | |
0,757 | - | 10,61% | 591.325 | 0,76 | 0,66 | |
1,07 | - | -2,75% | 5.430 | 1,1 | 1,05 | |
198,865 | - | 4,23% | 341.942 | 201,56 | 189,26 | |
11,75 | - | 4,63% | 3.334.225 | 13 | 11,32 | |
41,51 | - | 6,58% | 421.814 | 42,84 | 39,16 | |
4,46 | - | -8,47% | 88.503 | 5,41 | 4,19 | |
6,85 | - | -6,24% | 211.763 | 8,03 | 6,51 | |
475,21 | - | 0,22% | 13.593.062 | 498,8 | 473,16 | |
34,01 | - | -1,01% | 191.821 | 35,2 | 33,89 | |
0,38 | - | 5,29% | 23.903 | 0,4 | 0,36 | |
93,79 | - | 0,83% | 91.910 | 94,39 | 92,03 | |
20,63 | - | -0,58% | 2.798 | 20,74 | 20,55 | |
19,28 | - | 4,42% | 851 | 19,28 | 16,32 | |
176,88 | - | 0,54% | 891.401 | 179,77 | 175,59 | |
170,66 | - | -1,96% | 182.215 | 176,36 | 166,37 | |
10,69 | - | 2,28% | 9.872 | 10,81 | 10,51 | |
11,79 | - | -33,6% | 23 | 12,47 | 12,47 | |
5,17 | - | -3,09% | 11.343 | 5,71 | 5,13 | |
13,985 | - | -1,05% | 105.996 | 14,56 | 13,95 | |
30,76 | - | 3,69% | 233.371 | 31,35 | 29,85 | |
2,2 | - | 0,9% | 354 | 2,28 | 2,17 | |
2,585 | - | 15,38% | 74.275 | 2,61 | 2,21 | |
0,227 | - | 13,76% | 134 | 0,23 | 0,21 | |
10,35 | - | 1,07% | 900 | 10,35 | 10,34 | |
10,11 | - | 0% | 1.300 | 10,12 | 10,11 | |
25,63 | - | 5,36% | 140.101 | 25,66 | 22,71 | |
1,12 | - | -4,96% | 3.716 | 1,24 | 1,11 | |
28,145 | - | -2,44% | 936.757 | 29,05 | 27,65 | |
61,095 | - | 3,62% | 328.857 | 62,03 | 58,56 | |
89,405 | - | 0,2% | 92.455 | 90,38 | 88,36 | |
20,29 | - | -2,83% | 3.709 | 20,67 | 18,97 | |
0,38 | - | 24,58% | 1.102 | 0,41 | 0,37 | |
8,75 | - | 1,02% | 10.846 | 9,09 | 8,66 | |
24,125 | - | -3,15% | 1.510.075 | 24,98 | 23,61 | |
15,28 | - | 0,85% | 82.737 | 15,42 | 14,09 | |
165,3 | - | -3,58% | 23.896 | 174,47 | 163,36 | |
16,215 | - | 3,57% | 401.701 | 16,4 | 14,79 | |
3,685 | - | -2,03% | 276.043 | 4 | 3,57 | |
15,11 | - | -0,66% | 19.074 | 15,32 | 14,95 | |
19,95 | - | 1,46% | 247.849 | 20,18 | 19,38 | |
38,31 | - | 2,17% | 1.988.503 | 38,42 | 36,8 | |
7,07 | - | -7,83% | 5.315 | 8,2 | 6,82 | |
1,74 | - | 4,17% | 4.661 | 1,77 | 1,65 | |
18,84 | - | 2,8% | 75.460 | 19,09 | 17,85 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
6,24 | - | -16,95% | 353.244 | 7,93 | 5,99 | |
6,105 | - | 2% | 180.538 | 6,19 | 5,84 | |
0,408 | - | -15,56% | 2.800 | 0,57 | 0,4 | |
0,381 | - | -2,86% | 1.028 | 0,46 | 0,38 | |
1,49 | - | -0,32% | 42.370 | 1,71 | 1,48 | |
3,665 | - | -7,01% | 413.310 | 5,38 | 3,57 | |
9,59 | - | -18,18% | 3.581.180 | 15,68 | 9,52 | |
35,8 | - | -4,08% | 2.469 | 38,15 | 35,4 | |
18,105 | - | -1,3% | 32.093 | 18,69 | 18,1 | |
10,25 | - | -0,1% | 2.307 | 10,27 | 10,23 | |
10,38 | - | 0,87% | 100 | 10,39 | 10,38 | |
15,42 | - | -3,38% | 25.688 | 16,48 | 15,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
106,22 | 1,61 | 1,54% | 4.882 | 111,1 | 105,65 | |
80,49 | 2,89 | 3,72% | 21.491 | 83,13 | 75,98 | |
82,25 | 0,41 | 0,5% | 10.247 | 88,15 | 81 | |
158,82 | -16,87 | -9,61% | 2.924.163 | 198,37 | 154,15 | |
79,23 | 5,17 | 6,86% | 11.119 | 82,93 | 73,81 | |
24,6 | 2,4 | 10,56% | 2.253 | 26,24 | 20,75 | |
3,14 | -1,04 | -23,61% | 203.457 | 4,75 | 3,09 | |
94,94 | -25,21 | -27,4% | 5.351 | 94,94 | 90,25 | |
68,2 | 35,305 | 103,34% | 309.208 | 94,9 | 30,93 | |
6,75 | 0,02 | 0,33% | 5.158 | 9,48 | 5,3 | |
1,75 | -0,255 | -12,32% | 138.268 | 2,24 | 1,74 | |
11,71 | 0,75 | 6,89% | 1.328 | 11,73 | 10,85 | |
18,15 | 0,53 | 2,97% | 383.676 | 19,04 | 16,76 | |
14,565 | 0,9 | 6,61% | 88.307 | 15,38 | 13,21 | |
1,11 | -0,16 | -12,31% | 1.473 | 1,43 | 1,08 | |
2,06 | -0,01 | -0,48% | 2.308 | 2,11 | 1,83 | |
3,775 | 0,2 | 5,57% | 211.703 | 3,97 | 3,53 | |
1,615 | 0,02 | 1,19% | 180.509 | 1,8 | 1,52 | |
9,72 | -0,11 | -1,09% | 8.866 | 10,43 | 9,58 | |
20,465 | 0,91 | 4,73% | 1.099.378 | 20,71 | 16,89 | |
1,25 | -0,11 | -7,75% | 3.518 | 1,49 | 1,16 | |
10,18 | 0,4 | 4,13% | 6.643 | 10,4 | 9,65 | |
16,37 | -1,3 | -7,36% | 2 | 18,38 | 16,37 | |
0,61 | -0,216 | -26,04% | 14.560 | 1,04 | 0,56 | |
30,635 | -2,301 | -7,02% | 2.722.352 | 35,88 | 29,1 | |
9,33 | 0,215 | 2,32% | 3.155 | 9,89 | 8,69 | |
51,58 | 5,575 | 12,05% | 130.104 | 52,3 | 44,11 | |
14,91 | -9,44 | -34,72% | 75.539 | 31,05 | 13,7 | |
1,68 | -0,26 | -13,13% | 14.094 | 2 | 1,42 | |
15,89 | -1,44 | -8,44% | 147.068 | 17,46 | 15,21 | |
22,065 | 6,62 | 39,98% | 16.373 | 24,7 | 15,15 | |
11,31 | 1,7 | 18,78% | 14.526 | 11,68 | 7,17 | |
4,26 | 0,42 | 10,88% | 79.177 | 4,53 | 3,1 | |
17,17 | 0,36 | 2,14% | 7.602 | 17,82 | 16,71 | |
1,85 | 0,01 | 0,52% | 694 | 2,8 | 1,85 | |
58,01 | -28,77 | -32,99% | 305.611 | 86,52 | 55,88 | |
73,42 | 6,66 | 9,83% | 76.856 | 81,84 | 66,86 | |
8,51 | 3,54 | 72,1% | 52.653 | 8,87 | 4,75 | |
21,315 | 1,71 | 8,6% | 197.873 | 22,7 | 18,37 | |
1,9 | -0,25 | -11,63% | 319 | 2,09 | 1,78 | |
1,2 | -0,515 | -30,75% | 2.549 | 1,52 | 1,01 | |
477,06 | 65,43 | 15,97% | 283.857 | 483,91 | 409,5 | |
2,52 | 0,8 | 46,78% | 2.269.977 | 3,51 | 1,31 | |
2,28 | 0,16 | 7,31% | 12.545 | 2,72 | 2,06 | |
104,69 | 2,62 | 2,57% | 221.977 | 107,1 | 100,6 | |
3,64 | -0,31 | -7,79% | 4.372 | 4,62 | 3,51 | |
201,01 | -7,71 | -3,73% | 724.345 | 211,62 | 194,28 | |
4,495 | 0,215 | 5,24% | 315.858 | 4,52 | 3,87 | |
29,65 | 3,47 | 13,37% | 58.412 | 30,22 | 24,8 | |
9,85 | 0 | 0% | 2.766 | 0 | 0 | |
0,18 | 0 | 0% | 11.300 | 0 | 0 | |
10,04 | -10,03 | -99,9% | 1.800 | 10,04 | 10,02 | |
256,11 | 7,98 | 3,28% | 195.502 | 256,29 | 240,32 | |
384,66 | -13,615 | -3,47% | 202.371 | 396,97 | 343,4 | |
3,64 | 0,245 | 7,17% | 199.881 | 3,71 | 3,06 | |
10,12 | 1,52 | 17,67% | 101 | 10,12 | 10,1 | |
10,37 | 1,6 | 18,24% | 1 | 10,45 | 10,32 | |
1,1 | -0,175 | -13,36% | 46.613 | 1,39 | 1,02 | |
22,35 | 1,7 | 8,2% | 153.411 | 24,06 | 19,34 | |
2,65 | -0,01 | -0,38% | 1.962 | 2,74 | 2,6 | |
8,67 | -2,07 | -19,25% | 337.075 | 10,98 | 8,42 | |
0,993 | 0,083 | 9,44% | 346 | 1,16 | 0,93 | |
4,34 | -2,88 | -38,55% | 27.872 | 7,78 | 4,3 | |
1,5 | -0,76 | -33,63% | 3.832 | 3,13 | 1,5 | |
1,96 | 0 | 0% | 9.835 | 2,72 | 1,95 | |
8,47 | 0,723 | 9,41% | 35.872 | 8,94 | 7,43 | |
81,93 | 1,945 | 2,42% | 77.713 | 85 | 77,16 | |
11,5 | 0,1 | 0,88% | 35.133 | 12,65 | 11,32 | |
45,28 | 7,12 | 18,67% | 16.885 | 46,28 | 37,31 | |
10,47 | 0,12 | 1,16% | 400 | 10,47 | 10,44 | |
0,208 | -0,016 | -7,27% | 100 | 0,25 | 0,21 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
60 | 11,57 | 23,25% | 1.643 | 62 | 47,23 | |
5,84 | 1,03 | 21,17% | 349.756 | 6,01 | 4,04 | |
10,46 | 0,05 | 0,48% | 1.000 | 10,46 | 10,46 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
0,93 | 0,105 | 12,71% | 21 | 1,02 | 0,93 | |
0,901 | 0,169 | 23,92% | 69.707 | 0,95 | 0,58 | |
11,14 | 1,15 | 11,51% | 200 | 11,14 | 10,98 | |
4,95 | -0,35 | -7,48% | 631 | 4,95 | 4,05 | |
5,2 | 0,07 | 1,36% | 55.781 | 5,96 | 4,93 | |
20,95 | 0,4 | 1,87% | 54.056 | 21,93 | 17,79 | |
1,14 | 0,025 | 2,23% | 3.748 | 1,27 | 1,08 | |
29,23 | 4,71 | 18,58% | 18.298 | 36,52 | 25,41 | |
8,04 | -1,665 | -17,06% | 21.467 | 9,98 | 7,73 | |
1,46 | 0,075 | 5,6% | 16.743 | 1,48 | 1,28 | |
5,185 | -0,57 | -9,92% | 223.551 | 6,38 | 4,98 | |
2,95 | -0,15 | -4,7% | 9.636 | 3,48 | 2,89 | |
62,69 | -13,12 | -16,99% | 669.929 | 78,78 | 61,55 | |
1,65 | -0,402 | -19,24% | 22.120 | 2,76 | 1,59 | |
0,406 | 0,072 | 21,56% | 1.678 | 0,52 | 0,33 | |
24,08 | -2,115 | -8,05% | 161.523 | 27,24 | 23,98 | |
12,59 | 3,125 | 33,07% | 39.427 | 14,1 | 8,79 | |
0,757 | -0,632 | -45,93% | 591.325 | 1,46 | 0,66 | |
1,07 | -0,08 | -7,02% | 5.430 | 1,17 | 1,05 | |
198,865 | 19,16 | 10,68% | 341.942 | 205 | 178,57 | |
11,75 | -2,51 | -16,93% | 3.334.225 | 16,73 | 11,32 | |
41,51 | 13,705 | 47,71% | 421.814 | 48,26 | 25,68 | |
4,46 | 0,09 | 2,07% | 88.503 | 6,4 | 4,19 | |
6,85 | -2,1 | -23,08% | 211.763 | 11,01 | 6,51 | |
475,21 | 57,86 | 13,57% | 13.593.062 | 498,8 | 422,15 | |
34,01 | -0,63 | -1,81% | 191.821 | 35,6 | 33,24 | |
0,38 | -0,081 | -16,87% | 23.903 | 0,49 | 0,36 | |
93,79 | 3,41 | 3,78% | 91.910 | 97,99 | 89,3 | |
20,63 | -0,68 | -3,19% | 2.798 | 21,4 | 20,46 | |
19,28 | 0,6 | 3,76% | 851 | 19,28 | 15,94 | |
176,88 | 11,81 | 7,14% | 891.401 | 184,76 | 165,42 | |
170,66 | -5,84 | -3,3% | 182.215 | 177,06 | 164,49 | |
10,69 | 0,06 | 0,56% | 9.872 | 10,81 | 10,44 | |
11,79 | 1,01 | -26,4% | 23 | 12,47 | 11,28 | |
5,17 | -0,35 | -6,16% | 11.343 | 5,73 | 4,46 | |
13,985 | -0,305 | -2,12% | 105.996 | 14,56 | 13,61 | |
30,76 | -2,405 | -7,19% | 233.371 | 33,57 | 29,55 | |
2,2 | -0,37 | -14,18% | 354 | 2,68 | 2,17 | |
2,585 | -0,03 | -1,16% | 74.275 | 2,82 | 2,21 | |
0,227 | 0,007 | 3% | 134 | 0,23 | 0,21 | |
10,35 | 0,19 | 1,87% | 900 | 10,35 | 10,25 | |
10,11 | 0,04 | 0,46% | 1.300 | 10,12 | 10,11 | |
25,63 | -2,55 | -9,2% | 140.101 | 28,8 | 21,8 | |
1,12 | -0,06 | -4,96% | 3.716 | 1,3 | 1,11 | |
28,145 | -2,22 | -7,34% | 936.757 | 30,74 | 27,65 | |
61,095 | 7,46 | 13,94% | 328.857 | 62,03 | 53,27 | |
89,405 | 6,825 | 8,3% | 92.455 | 95,3 | 81,26 | |
20,29 | -0,53 | -2,68% | 3.709 | 20,67 | 18,65 | |
0,38 | -0,081 | -17,73% | 1.102 | 0,47 | 0,31 | |
8,75 | 0,49 | 5,79% | 10.846 | 9,09 | 8,06 | |
24,125 | -1,605 | -6,27% | 1.510.075 | 25,56 | 23,61 | |
15,28 | 0,9 | 6,43% | 82.737 | 15,42 | 11,39 | |
165,3 | -1,63 | -0,98% | 23.896 | 174,58 | 157,11 | |
16,215 | 1,75 | 12,07% | 401.701 | 16,4 | 13,85 | |
3,685 | -0,125 | -3,14% | 276.043 | 4,5 | 3,57 | |
15,11 | -0,247 | -1,6% | 19.074 | 15,96 | 14,9 | |
19,95 | 0,05 | 0,25% | 247.849 | 20,18 | 18,45 | |
38,31 | -1,03 | -2,63% | 1.988.503 | 41 | 35,66 | |
7,07 | -0,02 | -0,28% | 5.315 | 8,2 | 6,7 | |
1,74 | 0,09 | 5,42% | 4.661 | 2 | 1,45 | |
18,84 | -1,28 | -6,41% | 75.460 | 20,33 | 17,28 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
6,24 | -1,17 | -15,62% | 353.244 | 8,75 | 5,99 | |
6,105 | 0,495 | 8,79% | 180.538 | 6,25 | 5,54 | |
0,408 | -0,171 | -28,85% | 2.800 | 1,09 | 0,4 | |
0,381 | 0,058 | 17,59% | 1.028 | 0,57 | 0,31 | |
1,49 | -0,23 | -12,92% | 42.370 | 1,96 | 1,42 | |
3,665 | -2,64 | -41,54% | 413.310 | 7,38 | 3,57 | |
9,59 | -0,32 | -3,08% | 3.581.180 | 15,68 | 6,9 | |
35,8 | 1,6 | 4,63% | 2.469 | 38,15 | 33,91 | |
18,105 | -0,54 | -2,87% | 32.093 | 19,16 | 17,17 | |
10,25 | 1,56 | 17,95% | 2.307 | 10,29 | 10,23 | |
10,38 | 0,02 | 0,19% | 100 | 10,39 | 10,35 | |
15,42 | -3,13 | -16,73% | 25.688 | 18,7 | 15,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
106,22 | -8,58 | -7,48% | 296.320 | 116,99 | 93,6 | |
80,49 | -5,35 | -6,22% | 362.411 | 86,64 | 73,83 | |
82,25 | -14,89 | -15,28% | 278.873 | 100,25 | 73,11 | |
158,82 | -193,75 | -54,97% | 46.672.901 | 365,16 | 154,15 | |
79,23 | 12,105 | 17,69% | 99.549 | 82,93 | 61,33 | |
24,6 | 11,37 | 82,63% | 23.047 | 26,24 | 18,51 | |
3,14 | -2,175 | -39,26% | 2.306.172 | 7,18 | 3,09 | |
94,94 | -3,08 | -67,99% | 96.015.324 | 12,6 | 0,78 | |
68,2 | 42,88 | 161,26% | 3.604.932 | 94,9 | 25,65 | |
6,75 | -0,13 | -2,06% | 413.946 | 10,96 | 5 | |
1,75 | -2,485 | -57,79% | 3.770.837 | 4,7 | 1,68 | |
11,71 | -0,27 | -2,27% | 8.040 | 12,1 | 10,4 | |
18,15 | -2,51 | -12,03% | 5.005.911 | 25,43 | 15,64 | |
14,565 | 2,67 | 22,53% | 1.497.463 | 15,38 | 10,25 | |
1,11 | -0,27 | -19,15% | 60.418 | 1,72 | 1,08 | |
2,06 | -0,27 | -11,44% | 397.219 | 2,65 | 1,64 | |
3,775 | -2,065 | -35,27% | 3.991.578 | 6,14 | 3,33 | |
1,615 | -0,25 | -12,82% | 4.054.075 | 2,26 | 1,49 | |
9,72 | -0,08 | -0,79% | 93.953 | 10,43 | 9,2 | |
20,465 | 0,97 | 5,06% | 16.494.138 | 22,42 | 15,92 | |
1,25 | -0,21 | -13,82% | 1.138.414 | 2,43 | 1,16 | |
10,18 | -0,343 | -3,29% | 94.165 | 10,85 | 8,41 | |
16,37 | -0,26 | -1,56% | 433 | 18,38 | 16,37 | |
0,61 | -3,288 | -84,31% | 1.200.759 | 5,09 | 0,56 | |
30,635 | -22 | -41,9% | 55.833.082 | 58,77 | 29,1 | |
9,33 | -2,23 | -19,01% | 99.491 | 11,98 | 7,8 | |
51,58 | 3,88 | 8,09% | 1.919.485 | 57,63 | 44,05 | |
14,91 | -51,66 | -74,43% | 828.313 | 75,99 | 13,7 | |
1,68 | -0,93 | -35,09% | 166.932 | 3,05 | 1,42 | |
15,89 | -5,565 | -26,26% | 3.378.095 | 23,41 | 14,94 | |
22,065 | 9,44 | 68,7% | 108.064 | 24,7 | 11,74 | |
11,31 | 1,679 | 18,51% | 179.179 | 12,9 | 7,17 | |
4,26 | 1,67 | 63,98% | 1.780.338 | 4,53 | 2,53 | |
17,17 | 2,36 | 15,94% | 53.118 | 17,82 | 14,21 | |
1,85 | -0,25 | -11,36% | 12.034 | 3,86 | 1,85 | |
58,01 | -5,18 | -8,14% | 6.430.531 | 87,86 | 48,63 | |
73,42 | 6,28 | 9,22% | 1.014.450 | 81,84 | 58,32 | |
8,51 | 2,58 | 43,95% | 430.524 | 8,87 | 3,98 | |
21,315 | 6,14 | 39,74% | 5.231.131 | 22,7 | 13 | |
1,9 | -0,58 | -23,39% | 65.642 | 2,82 | 1,78 | |
1,2 | -0,23 | -16,55% | 22.727 | 1,85 | 1,01 | |
477,06 | 3,99 | 0,85% | 5.334.705 | 492,27 | 376,18 | |
2,52 | 0,942 | 60,08% | 2.476.242 | 3,51 | 1,19 | |
2,28 | 0,07 | 3,07% | 53.802 | 2,72 | 1,96 | |
104,69 | 2,98 | 2,93% | 3.263.411 | 109,1 | 96,03 | |
3,64 | 0,48 | 15,05% | 275.724 | 5,25 | 3,01 | |
201,01 | -31,11 | -13,52% | 8.985.867 | 233,12 | 194,28 | |
4,495 | 0,985 | 29,54% | 4.831.286 | 4,52 | 3,04 | |
29,65 | 15,453 | 110,64% | 779.838 | 30,22 | 13,63 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
256,11 | -5,41 | -2,1% | 3.478.742 | 264,76 | 227,25 | |
384,66 | -54,9 | -12,65% | 2.709.825 | 451,18 | 343,4 | |
3,64 | 0,965 | 35,81% | 3.011.491 | 3,71 | 2,58 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
10,37 | 0 | 0% | 0 | 0 | 0 | |
1,1 | 0,185 | 19,47% | 468.501 | 1,55 | 0,88 | |
22,35 | 9,33 | 71,17% | 3.330.968 | 24,06 | 12,38 | |
2,65 | -0,32 | -10,77% | 18.171 | 3,1 | 2,58 | |
8,67 | 0,995 | 12,94% | 6.724.936 | 11,18 | 6,69 | |
0,993 | -0,86 | -47,25% | 95.591 | 1,95 | 0,93 | |
4,34 | -2,505 | -35,31% | 790.197 | 9,76 | 4,3 | |
1,5 | -1,7 | -53,13% | 920.328 | 3,3 | 1,5 | |
1,96 | -0,83 | -29,43% | 87.455 | 3,14 | 1,74 | |
8,47 | 0,525 | 6,66% | 1.004.190 | 8,94 | 5,97 | |
81,93 | 23,735 | 40,41% | 1.145.046 | 85 | 56,69 | |
11,5 | -5,95 | -34,18% | 1.029.161 | 17,8 | 10,7 | |
45,28 | 2,09 | 4,84% | 380.408 | 46,28 | 35,05 | |
10,47 | 0,17 | 1,65% | 10.550 | 10,47 | 10,33 | |
0,208 | 0,018 | 9,77% | 23.367 | 0,25 | 0,18 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
60 | 15,9 | 35% | 10.357 | 62 | 40,55 | |
5,84 | 1,02 | 20,92% | 12.981.975 | 6,01 | 3,7 | |
10,46 | 0,12 | 1,16% | 2.201 | 10,46 | 10,35 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
0,93 | -0,15 | -13,89% | 6.310 | 1,14 | 0,93 | |
0,901 | -0,738 | -45,69% | 1.617.127 | 1,8 | 0,58 | |
11,14 | 3,32 | 42,46% | 2.534 | 11,59 | 10,72 | |
4,95 | -0,96 | -18,15% | 36.288 | 5,62 | 4,05 | |
5,2 | -0,35 | -6,29% | 705.026 | 6,14 | 4,64 | |
20,95 | 6,54 | 42,91% | 1.185.722 | 25,95 | 14,62 | |
1,14 | -0,365 | -24,17% | 240.882 | 1,58 | 0,94 | |
29,23 | 2,31 | 8,32% | 357.080 | 36,59 | 23,11 | |
8,04 | -2,105 | -20,64% | 162.850 | 11,26 | 7,73 | |
1,46 | 0,025 | 1,8% | 2.496.050 | 2,09 | 1,22 | |
5,185 | -1,795 | -25,75% | 2.189.689 | 8,26 | 4,98 | |
2,95 | -7,73 | -71,77% | 171.171 | 12,23 | 2,89 | |
62,69 | -25,22 | -28,24% | 11.482.086 | 104,31 | 61,55 | |
1,65 | -3,606 | -68,09% | 642.649 | 13,2 | 1,59 | |
0,406 | -0,129 | -24,25% | 600.959 | 0,67 | 0,33 | |
24,08 | -5,345 | -18,11% | 1.980.941 | 30,7 | 23,98 | |
12,59 | 4,99 | 65,79% | 190.817 | 14,1 | 6,16 | |
0,757 | -0,862 | -53,68% | 6.995.357 | 2,34 | 0,66 | |
1,07 | -0,16 | -13,11% | 601.225 | 1,44 | 1,02 | |
198,865 | 53,98 | 37,35% | 7.547.152 | 205 | 131,76 | |
11,75 | 0,75 | 6,48% | 93.367.403 | 17,04 | 10,47 | |
41,51 | 34,39 | 427,74% | 7.289.066 | 48,26 | 7 | |
4,46 | 0 | 0% | 0 | 0 | 0 | |
6,85 | 0 | 0% | 0 | 0 | 0 | |
475,21 | 48,38 | 11,1% | 179.764.303 | 498,8 | 382,8 | |
34,01 | 0,48 | 1,43% | 4.270.406 | 37,73 | 31,21 | |
0,38 | -0,373 | -48,25% | 499.826 | 0,79 | 0,36 | |
93,79 | 9,38 | 11,13% | 1.531.422 | 97,99 | 75,57 | |
20,63 | -1,07 | -4,94% | 62.035 | 21,85 | 20,4 | |
19,28 | 4,91 | 42,22% | 4.952 | 19,28 | 15,91 | |
176,88 | -5,16 | -2,83% | 16.181.565 | 185,46 | 152,82 | |
170,66 | 5,84 | 3,54% | 2.379.800 | 180,75 | 156,55 | |
10,69 | 0,05 | 0,47% | 365.498 | 11,85 | 10,44 | |
11,79 | 1,6 | -18,74% | 6.972 | 12,47 | 11,05 | |
5,17 | 0 | 0% | 0 | 0 | 0 | |
13,985 | 0,81 | 6,09% | 1.002.859 | 14,72 | 12,54 | |
30,76 | -5,645 | -15,39% | 3.635.560 | 37,44 | 29,55 | |
2,2 | -0,45 | -16,73% | 14.931 | 3 | 2,17 | |
2,585 | -0,46 | -15,28% | 1.478.376 | 6,87 | 2,21 | |
0,227 | 0,077 | 51,67% | 19.333 | 0,24 | 0,16 | |
10,35 | 0,29 | 2,88% | 1.082 | 10,35 | 10,24 | |
10,11 | 0,88 | 11,28% | 36.207 | 10,12 | 10,05 | |
25,63 | -2,7 | -9,69% | 2.257.471 | 29,79 | 21,28 | |
1,12 | -0,5 | -30,3% | 106.854 | 1,81 | 1,11 | |
28,145 | -3,59 | -11,36% | 14.273.341 | 32,08 | 27,65 | |
61,095 | -0,72 | -1,17% | 4.534.056 | 64,26 | 50,42 | |
89,405 | -3,245 | -3,51% | 1.765.422 | 98,32 | 78,88 | |
20,29 | -3,39 | -14,99% | 17.295 | 23,61 | 18,56 | |
0,38 | -1,325 | -77,94% | 307.425 | 1,71 | 0,31 | |
8,75 | -0,34 | -3,66% | 160.183 | 9,4 | 7,65 | |
24,125 | -2,09 | -8,02% | 24.095.183 | 26,31 | 23,61 | |
15,28 | -1,545 | -9,39% | 1.064.400 | 16,84 | 11,27 | |
165,3 | -5,16 | -3,02% | 306.877 | 176,33 | 154,38 | |
16,215 | 5,085 | 45,54% | 6.787.003 | 16,4 | 9,43 | |
3,685 | -0,22 | -5,39% | 3.703.453 | 4,5 | 3,42 | |
15,11 | -0,48 | -3,07% | 293.036 | 15,99 | 14,29 | |
19,95 | -4,545 | -18,7% | 3.616.319 | 25,62 | 18,45 | |
38,31 | -12,805 | -25,16% | 23.280.015 | 56,37 | 35,66 | |
7,07 | -3,15 | -30,49% | 180.136 | 11,5 | 6,11 | |
1,74 | 0,864 | 97,56% | 335.645 | 2,1 | 1 | |
18,84 | 4,63 | 32,91% | 863.092 | 20,33 | 13,73 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
6,24 | -2,825 | -30,89% | 3.881.909 | 10 | 5,99 | |
6,105 | -5,71 | -48,25% | 1.928.721 | 12,56 | 5,34 | |
0,408 | -1,648 | -79,6% | 118.712 | 2,44 | 0,4 | |
0,381 | -0,156 | -28,85% | 440.945 | 1 | 0,31 | |
1,49 | -0,91 | -36,99% | 769.559 | 4,44 | 1,42 | |
3,665 | -2,195 | -37,14% | 637.621 | 7,38 | 3,57 | |
9,59 | -6,07 | -37,59% | 22.056.188 | 23,1 | 6,9 | |
35,8 | 3,77 | 11,63% | 30.675 | 38,15 | 30,93 | |
18,105 | 0,315 | 1,76% | 544.338 | 19,29 | 17,07 | |
10,25 | 0,14 | 1,38% | 40.439 | 10,29 | 10,12 | |
10,38 | 3 | 40,65% | 8.016 | 10,45 | 10,28 | |
15,42 | -0,53 | -3,29% | 495.267 | 20,41 | 14,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
106,22 | - | 1,52% | 719.052 | 127,73 | 93,6 | |
80,49 | - | -6,18% | 890.646 | 87,04 | 72,5 | |
82,25 | - | -21,78% | 739.343 | 128,49 | 73,11 | |
158,82 | - | -58,64% | 99.939.420 | 457,22 | 154,15 | |
79,23 | - | 32,54% | 326.801 | 82,93 | 57,16 | |
24,6 | - | 32,4% | 46.662 | 26,24 | 15,18 | |
3,14 | - | -55,72% | 4.562.730 | 13,98 | 3,09 | |
94,94 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
68,2 | - | 229,4% | 5.926.399 | 94,9 | 15,86 | |
6,75 | - | 23,4% | 861.564 | 18,4 | 3,9 | |
1,75 | - | -1,36% | 8.877.713 | 8,6 | 1,68 | |
11,71 | - | 17,93% | 24.079 | 12,49 | 9,86 | |
18,15 | - | -10,92% | 12.994.282 | 30,87 | 15,64 | |
14,565 | - | 22,43% | 4.059.318 | 15,38 | 10,15 | |
1,11 | - | -30,49% | 195.344 | 1,94 | 1,08 | |
2,06 | - | -18,52% | 605.433 | 2,9 | 1,64 | |
3,775 | - | -35,43% | 6.701.676 | 6,94 | 3,33 | |
1,615 | - | -0,58% | 5.426.875 | 2,26 | 1,41 | |
9,72 | - | -11,28% | 172.104 | 11,73 | 9,2 | |
20,465 | - | 170,7% | 57.878.356 | 22,42 | 7,23 | |
1,25 | - | -11,49% | 1.213.439 | 2,43 | 1,16 | |
10,18 | - | -1,85% | 163.426 | 13,75 | 8,41 | |
16,37 | - | -9,21% | 3.217 | 20,64 | 16,37 | |
0,61 | - | -86,78% | 2.843.090 | 11,43 | 0,56 | |
30,635 | - | -35,9% | 146.896.108 | 62,35 | 29,1 | |
9,33 | - | -7,41% | 300.973 | 13,5 | 7,8 | |
51,58 | - | 66,36% | 4.078.744 | 57,63 | 30,93 | |
14,91 | - | 77,98% | 1.322.100 | 75,99 | 9,8 | |
1,68 | - | -45,4% | 288.366 | 3,44 | 1,42 | |
15,89 | - | -28,76% | 7.180.744 | 24,08 | 14,94 | |
22,065 | - | 145,81% | 168.619 | 24,7 | 8,05 | |
11,31 | - | 36,4% | 262.283 | 12,9 | 6,75 | |
4,26 | - | 32,92% | 3.398.476 | 5,06 | 2,37 | |
17,17 | - | 13,25% | 70.644 | 17,82 | 13,91 | |
1,85 | - | -54,44% | 48.656 | 4,6 | 1,85 | |
58,01 | - | 56,99% | 12.332.342 | 87,86 | 35 | |
73,42 | - | 14,83% | 2.209.465 | 81,84 | 58,31 | |
8,51 | - | 27,84% | 545.984 | 9,16 | 3,98 | |
21,315 | - | 139,22% | 10.699.167 | 22,7 | 8,59 | |
1,9 | - | -23,08% | 216.910 | 3,97 | 1,78 | |
1,2 | - | 14,85% | 60.790 | 1,92 | 1,01 | |
477,06 | - | -5,5% | 14.340.028 | 651,72 | 376,18 | |
2,52 | - | 79,29% | 2.727.566 | 3,51 | 1,19 | |
2,28 | - | 7,8% | 240.059 | 2,72 | 1,8 | |
104,69 | - | 8,92% | 7.375.163 | 118,03 | 95,09 | |
3,64 | - | 38,23% | 836.756 | 5,25 | 2,42 | |
201,01 | - | -15,44% | 18.598.647 | 261,49 | 194,28 | |
4,495 | - | 19,34% | 8.470.576 | 4,52 | 3,04 | |
29,65 | - | 184,8% | 1.316.946 | 30,22 | 9,44 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
256,11 | - | 4,22% | 8.396.168 | 264,76 | 216,41 | |
384,66 | - | 27,22% | 6.764.067 | 451,18 | 255,7 | |
3,64 | - | 32,13% | 7.671.426 | 3,71 | 2,23 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1,1 | - | 141,28% | 1.497.357 | 1,55 | 0,38 | |
22,35 | - | 18,6% | 8.251.225 | 24,06 | 9,98 | |
2,65 | - | -13,11% | 23.307 | 3,58 | 2,58 | |
8,67 | - | 73,7% | 11.494.594 | 11,18 | 4,6 | |
0,993 | - | -51,76% | 954.220 | 2,58 | 0,93 | |
4,34 | - | -24,01% | 1.273.970 | 11,44 | 3,7 | |
1,5 | - | -64,87% | 1.014.435 | 5,1 | 1,5 | |
1,96 | - | -35,81% | 230.771 | 5,38 | 1,74 | |
8,47 | - | 17,29% | 2.143.186 | 9,22 | 5,97 | |
81,93 | - | 104,55% | 2.654.807 | 85 | 38,52 | |
11,5 | - | -31,66% | 1.784.276 | 18,33 | 10,7 | |
45,28 | - | 49,93% | 801.013 | 46,28 | 29,06 | |
10,47 | - | 2,75% | 36.887 | 10,47 | 10,25 | |
0,208 | - | 9,37% | 37.895 | 0,25 | 0,16 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
60 | - | 35,55% | 25.247 | 62 | 40,55 | |
5,84 | - | 146,65% | 20.249.573 | 6,01 | 2,26 | |
10,46 | - | -3,24% | 14.309 | 10,46 | 10,3 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
0,93 | - | 11,48% | 237.411 | 1,67 | 0,93 | |
0,901 | - | -64,49% | 2.489.872 | 3,13 | 0,58 | |
11,14 | - | 5,29% | 6.262 | 12,25 | 10,58 | |
4,95 | - | 27,02% | 77.935 | 6,15 | 3,15 | |
5,2 | - | -25,89% | 2.356.632 | 8,99 | 4,64 | |
20,95 | - | 9,61% | 2.129.763 | 27,2 | 14,4 | |
1,14 | - | -41,58% | 319.540 | 2,15 | 0,94 | |
29,23 | - | 25,56% | 761.378 | 36,59 | 19,66 | |
8,04 | - | -49,37% | 383.580 | 16,93 | 7,73 | |
1,46 | - | -10,44% | 10.189.515 | 3,09 | 1,13 | |
5,185 | - | 70,79% | 6.672.902 | 8,26 | 2,37 | |
2,95 | - | -56,13% | 298.885 | 12,23 | 2,89 | |
62,69 | - | -3,68% | 35.735.028 | 104,31 | 53,39 | |
1,65 | - | -71,48% | 672.565 | 13,2 | 1,59 | |
0,406 | - | 0% | 0 | 0 | 0 | |
24,08 | - | -26,35% | 5.374.327 | 35,58 | 23,98 | |
12,59 | - | 116,81% | 211.206 | 14,1 | 5,69 | |
0,757 | - | 18,66% | 10.974.144 | 2,34 | 0,59 | |
1,07 | - | 11,58% | 6.682.852 | 2,48 | 0,91 | |
198,865 | - | 119,58% | 19.638.495 | 205 | 88,62 | |
11,75 | - | 193,33% | 197.861.038 | 17,04 | 3,71 | |
41,51 | - | 1.010,73% | 10.073.030 | 48,26 | 3,67 | |
4,46 | - | 0% | 0 | 0 | 0 | |
6,85 | - | 0% | 0 | 0 | 0 | |
475,21 | - | 49,59% | 388.200.846 | 498,8 | 288,79 | |
34,01 | - | -4,15% | 8.852.590 | 38,66 | 31,21 | |
0,38 | - | -67,74% | 1.175.779 | 1,41 | 0,36 | |
93,79 | - | 18,6% | 2.886.108 | 97,99 | 75,57 | |
20,63 | - | -3,19% | 163.379 | 21,85 | 20,1 | |
19,28 | - | 4,16% | 11.077 | 19,28 | 15,37 | |
176,88 | - | -14,49% | 35.475.508 | 221,69 | 152,82 | |
170,66 | - | -8,96% | 5.397.847 | 192,34 | 156,55 | |
10,69 | - | 6,44% | 523.423 | 11,85 | 10,07 | |
11,79 | - | -12,84% | 470.435 | 12,47 | 10 | |
5,17 | - | 0% | 0 | 0 | 0 | |
13,985 | - | 9,04% | 1.974.576 | 14,72 | 12,54 | |
30,76 | - | -15,49% | 9.334.053 | 39,72 | 25,3 | |
2,2 | - | -20,85% | 29.699 | 3 | 2,17 | |
2,585 | - | 41,67% | 14.382.305 | 9,08 | 1,15 | |
0,227 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
25,63 | - | -41,06% | 4.417.989 | 43,55 | 21,28 | |
1,12 | - | 4,07% | 537.915 | 2,39 | 1,08 | |
28,145 | - | -9,03% | 32.044.785 | 34,17 | 27,65 | |
61,095 | - | 19,15% | 10.817.766 | 69,77 | 49,38 | |
89,405 | - | -12,19% | 3.384.311 | 108,55 | 78,88 | |
20,29 | - | -18,25% | 35.299 | 26,96 | 18,56 | |
0,38 | - | 0% | 0 | 0 | 0 | |
8,75 | - | -21,01% | 243.607 | 12,14 | 7,65 | |
24,125 | - | -6,4% | 57.122.476 | 29,19 | 23,61 | |
15,28 | - | -20,63% | 1.883.399 | 20,85 | 11,27 | |
165,3 | - | -3,66% | 644.999 | 190,68 | 154,38 | |
16,215 | - | 231,63% | 17.026.188 | 16,4 | 4,71 | |
3,685 | - | -14,32% | 8.939.318 | 5,4 | 3,42 | |
15,11 | - | -9,2% | 446.877 | 17,88 | 14,29 | |
19,95 | - | -38,04% | 6.735.586 | 34,19 | 18,45 | |
38,31 | - | -45,05% | 63.123.424 | 91,41 | 35,66 | |
7,07 | - | -6,23% | 367.773 | 11,5 | 6,11 | |
1,74 | - | 57,66% | 350.587 | 2,1 | 0,99 | |
18,84 | - | 66,76% | 1.719.429 | 20,33 | 10,58 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
6,24 | - | -15% | 10.957.190 | 12,28 | 5,99 | |
6,105 | - | -48,7% | 3.220.236 | 14 | 5,34 | |
0,408 | - | -93,35% | 174.187 | 7,3 | 0,4 | |
0,381 | - | -81,52% | 627.837 | 2,14 | 0,31 | |
1,49 | - | 22,05% | 2.853.440 | 4,44 | 1,19 | |
3,665 | - | -46,85% | 725.505 | 7,38 | 3,57 | |
9,59 | - | 150,93% | 31.758.080 | 23,1 | 3,94 | |
35,8 | - | 14,1% | 58.978 | 38,15 | 30,43 | |
18,105 | - | -26,16% | 1.087.202 | 27 | 17,07 | |
10,25 | - | 1,89% | 103.273 | 10,29 | 10,06 | |
10,38 | - | 42% | 8.256 | 10,45 | 10,16 | |
15,42 | - | -21,03% | 975.353 | 21,69 | 14,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
106,22 | - | 0% | 0 | 0 | 0 | |
80,49 | - | -14,17% | 1.683.084 | 104,47 | 72,5 | |
82,25 | - | 0% | 0 | 0 | 0 | |
158,82 | - | -53,51% | 204.515.778 | 457,22 | 154,15 | |
79,23 | - | 96,22% | 457.928 | 82,93 | 32,15 | |
24,6 | - | 22,23% | 60.796 | 26,24 | 15,18 | |
3,14 | - | 132,07% | 5.721.481 | 13,98 | 0,47 | |
94,94 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
68,2 | - | 134,93% | 9.996.614 | 94,9 | 13,22 | |
6,75 | - | -51,8% | 893.823 | 26,5 | 3,9 | |
1,75 | - | -4,97% | 9.146.200 | 8,6 | 1,18 | |
11,71 | - | 54,99% | 74.155 | 12,49 | 7,01 | |
18,15 | - | -4,72% | 28.341.297 | 36,91 | 15,61 | |
14,565 | - | -4,28% | 8.240.208 | 18,5 | 8,1 | |
1,11 | - | -99,79% | 1.481.250 | 588 | 1,08 | |
2,06 | - | -76,98% | 2.290.078 | 10,5 | 1,64 | |
3,775 | - | -51,9% | 11.740.767 | 7,92 | 3,33 | |
1,615 | - | -8,11% | 7.011.762 | 2,47 | 1,19 | |
9,72 | - | -29,94% | 597.203 | 14,87 | 7,81 | |
20,465 | - | 100,1% | 126.179.445 | 22,42 | 5,38 | |
1,25 | - | -58,01% | 2.995.287 | 3,88 | 1,16 | |
10,18 | - | -38,44% | 321.100 | 17,23 | 8,41 | |
16,37 | - | -41,85% | 19.201 | 29,51 | 16,37 | |
0,61 | - | -97,36% | 2.932.776 | 32,2 | 0,56 | |
30,635 | - | -9,63% | 445.284.038 | 66,35 | 25,72 | |
9,33 | - | 152,66% | 2.300.095 | 18,82 | 3,44 | |
51,58 | - | 42,9% | 6.637.948 | 57,63 | 29,36 | |
14,91 | - | 332,93% | 1.481.070 | 75,99 | 2,87 | |
1,68 | - | -4,97% | 2.397.678 | 3,47 | 1,08 | |
15,89 | - | -26,93% | 12.238.959 | 26,17 | 14,94 | |
22,065 | - | 58,55% | 304.898 | 24,7 | 5,97 | |
11,31 | - | -45,29% | 734.449 | 21,45 | 5,24 | |
4,26 | - | 201,41% | 3.880.246 | 5,06 | 1,16 | |
17,17 | - | 5,53% | 116.646 | 19,34 | 13,26 | |
1,85 | - | -69,53% | 85.659 | 6,61 | 1,85 | |
58,01 | - | 134,94% | 19.740.921 | 87,86 | 16,32 | |
73,42 | - | -5,27% | 4.831.379 | 89,61 | 41,8 | |
8,51 | - | -6,01% | 821.791 | 12,87 | 3,98 | |
21,315 | - | 66,85% | 19.697.123 | 22,7 | 8,58 | |
1,9 | - | -57,68% | 1.785.169 | 4,98 | 1,34 | |
1,2 | - | -25,64% | 76.391 | 1,92 | 0,91 | |
477,06 | - | -4,22% | 20.199.825 | 651,72 | 365,68 | |
2,52 | - | -27,67% | 3.117.924 | 4,51 | 1,04 | |
2,28 | - | 17,5% | 368.741 | 3,69 | 1,47 | |
104,69 | - | -10,95% | 15.352.127 | 118,32 | 77,97 | |
3,64 | - | -55,52% | 1.116.915 | 18,6 | 1,45 | |
201,01 | - | -11,03% | 39.311.255 | 276,48 | 194,28 | |
4,495 | - | 11,48% | 19.660.278 | 4,52 | 2,5 | |
29,65 | - | 65,19% | 2.445.080 | 30,22 | 8,76 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
256,11 | - | 34,41% | 19.028.899 | 264,76 | 177,33 | |
384,66 | - | 83,63% | 14.348.144 | 451,18 | 158,24 | |
3,64 | - | 13,84% | 16.678.344 | 4,34 | 2,23 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1,1 | - | 118,27% | 1.561.613 | 1,55 | 0,38 | |
22,35 | - | -39,96% | 14.507.103 | 38,28 | 9,98 | |
2,65 | - | -45,7% | 66.965 | 5,44 | 2,58 | |
8,67 | - | 178,37% | 16.970.629 | 11,18 | 1,08 | |
0,993 | - | -85,69% | 1.313.650 | 10,6 | 0,93 | |
4,34 | - | 41,23% | 2.410.055 | 11,44 | 1,93 | |
1,5 | - | -86,11% | 1.265.974 | 20,1 | 1,5 | |
1,96 | - | -49,23% | 941.480 | 5,38 | 1,74 | |
8,47 | - | -13,57% | 5.220.734 | 11,09 | 4 | |
81,93 | - | 51,97% | 5.429.914 | 85 | 38,52 | |
11,5 | - | -32,98% | 3.436.229 | 18,6 | 10,7 | |
45,28 | - | 70,43% | 1.259.916 | 46,28 | 23,03 | |
10,47 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
60 | - | 40,47% | 143.583 | 62 | 29,8 | |
5,84 | - | 216,09% | 31.682.618 | 6,01 | 1,06 | |
10,46 | - | 40,45% | 16.517.754 | 16,87 | 10,59 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
0,93 | - | -13,89% | 254.571 | 1,67 | 0,7 | |
0,901 | - | -88,24% | 4.318.072 | 7,54 | 0,58 | |
11,14 | - | 16,53% | 7.712 | 12,25 | 10,3 | |
4,95 | - | 15,16% | 121.490 | 6,15 | 2,11 | |
5,2 | - | -72,42% | 3.755.687 | 20,69 | 4,64 | |
20,95 | - | -57,33% | 3.598.587 | 60,53 | 13,7 | |
1,14 | - | -60,65% | 753.248 | 3,02 | 0,88 | |
29,23 | - | 78,82% | 1.172.516 | 36,59 | 14,42 | |
8,04 | - | -49,09% | 462.105 | 30,36 | 7,73 | |
1,46 | - | -70,46% | 10.628.165 | 5,41 | 1,13 | |
5,185 | - | 49,57% | 8.770.381 | 8,26 | 1,84 | |
2,95 | - | -73,38% | 534.800 | 13,52 | 2,89 | |
62,69 | - | 81,79% | 91.982.575 | 104,31 | 31,36 | |
1,65 | - | 0% | 0 | 0 | 0 | |
0,406 | - | 0% | 0 | 0 | 0 | |
24,08 | - | -40,61% | 11.198.577 | 45,39 | 23,98 | |
12,59 | - | 122,57% | 273.032 | 14,1 | 4,63 | |
0,757 | - | -53,96% | 15.817.398 | 2,34 | 0,36 | |
1,07 | - | -40,11% | 16.828.272 | 5,85 | 0,85 | |
198,865 | - | 51,78% | 38.885.102 | 205 | 65,78 | |
11,75 | - | 102,63% | 299.961.635 | 17,04 | 2,06 | |
41,51 | - | 621,6% | 14.462.447 | 48,26 | 1,87 | |
4,46 | - | 0% | 0 | 0 | 0 | |
6,85 | - | 0% | 0 | 0 | 0 | |
475,21 | - | 6,7% | 849.987.198 | 498,8 | 214,29 | |
34,01 | - | -15,07% | 21.978.939 | 42,92 | 27,34 | |
0,38 | - | -61,9% | 4.726.400 | 1,92 | 0,36 | |
93,79 | - | 19,11% | 4.994.539 | 97,99 | 59,37 | |
20,63 | - | 4,78% | 253.067 | 21,85 | 18,4 | |
19,28 | - | 11,31% | 14.646 | 19,28 | 15,1 | |
176,88 | - | -7,61% | 73.961.403 | 221,69 | 140 | |
170,66 | - | -6,33% | 10.520.185 | 199,99 | 149,03 | |
10,69 | - | 0% | 0 | 0 | 0 | |
11,79 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
5,17 | - | 0% | 0 | 0 | 0 | |
13,985 | - | 10,49% | 3.359.933 | 14,72 | 11,29 | |
30,76 | - | -7,33% | 20.618.582 | 46,48 | 25,3 | |
2,2 | - | -38,63% | 75.565 | 3,72 | 2,15 | |
2,585 | - | 20,28% | 14.572.968 | 9,08 | 1 | |
0,227 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
25,63 | - | -36,48% | 6.762.611 | 47,06 | 21,28 | |
1,12 | - | -33,14% | 774.640 | 2,39 | 1,06 | |
28,145 | - | -32,86% | 51.484.222 | 43,83 | 27,65 | |
61,095 | - | 17,31% | 25.082.005 | 69,77 | 33,03 | |
89,405 | - | -22,51% | 5.994.374 | 124,31 | 78,88 | |
20,29 | - | -29,49% | 62.643 | 29,99 | 18,56 | |
0,38 | - | 0% | 0 | 0 | 0 | |
8,75 | - | -11,74% | 378.381 | 13,3 | 7,65 | |
24,125 | - | -21,51% | 106.043.177 | 33,35 | 23,61 | |
15,28 | - | -40,28% | 3.801.024 | 28,18 | 11,27 | |
165,3 | - | -6,88% | 1.496.830 | 198,11 | 154,38 | |
16,215 | - | 47,86% | 35.469.967 | 16,4 | 4,62 | |
3,685 | - | -19,75% | 12.454.063 | 5,55 | 3,42 | |
15,11 | - | -27,18% | 977.759 | 20,97 | 13,5 | |
19,95 | - | -49,31% | 10.653.117 | 40,01 | 18,45 | |
38,31 | - | -69,16% | 110.048.984 | 127,59 | 35,66 | |
7,07 | - | -55,84% | 686.644 | 17,69 | 6,11 | |
1,74 | - | 60,55% | 939.215 | 2,4 | 0,74 | |
18,84 | - | 89,66% | 2.881.454 | 20,33 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
6,24 | - | 332,88% | 19.132.517 | 12,28 | 1,21 | |
6,105 | - | -58,61% | 5.442.888 | 20,59 | 5,34 | |
0,408 | - | -95,17% | 359.023 | 12,9 | 0,4 | |
0,381 | - | 0% | 0 | 0 | 0 | |
1,49 | - | 72,22% | 3.030.145 | 4,44 | 0,59 | |
3,665 | - | -44,09% | 993.170 | 7,73 | 3,57 | |
9,59 | - | -31,66% | 37.030.561 | 23,1 | 3,52 | |
35,8 | - | 15% | 86.066 | 38,15 | 27,57 | |
18,105 | - | -14,35% | 1.623.285 | 27 | 17,07 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
15,42 | - | 10,3% | 2.264.223 | 23,39 | 12,5 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X