Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,535 | 1,295 | 4,94% | 2.512 | 28,35 | 27,01 | 06/11/2026 | |
| 221,45 | 0,06 | 0,03% | 12.418 | 222,07 | 221,25 | 06/11/2026 | |
| 162,86 | 6,77 | 4,34% | 47.869 | 171,95 | 160 | 06/11/2026 | |
| 10,16 | -0,06 | -0,59% | 400 | 10,16 | 10,16 | 26/10/2026 | |
| 10,02 | -0,01 | -0,1% | 0 | 10,02 | 10,02 | 19/05/2026 | |
| 1,345 | 0,035 | 2,67% | 186 | 1,34 | 1,25 | 06/11/2026 | |
| 7,02 | 0,3 | 4,46% | 13.984 | 7,21 | 6,68 | 06/11/2026 | |
| 10,44 | -1,46 | -12,27% | 27 | 10,44 | 10,44 | 03/11/2026 | |
| 11,22 | -0,99 | -8,11% | 2 | 11,22 | 11,22 | 29/10/2026 | |
| 0,16 | -0,065 | -29% | 14 | 0,16 | 0,16 | 25/09/2026 | |
| 10,67 | -0,35 | -3,18% | 227 | 10,78 | 10,49 | 06/11/2026 | |
| 3,01 | 0,085 | 2,91% | 20.820 | 3,04 | 2,95 | 06/11/2026 | |
| 10,915 | -1,585 | -12,68% | 6 | 10,92 | 10,92 | 23/10/2026 | |
| 11,21 | -0,14 | -1,23% | 199 | 11,21 | 11,21 | 13/10/2026 | |
| 23,335 | 0,115 | 0,5% | 43.587 | 23,46 | 23,05 | 06/11/2026 | |
| 2,92 | 0,42 | 16,8% | 3.849 | 2,99 | 2,51 | 06/11/2026 | |
| 13,68 | -0,485 | -3,42% | 39.965 | 13,84 | 13,41 | 06/11/2026 | |
| 0,4 | -0,031 | -7,11% | 6.244 | 0,42 | 0,37 | 06/11/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 1,57 | -0,03 | -1,88% | 49 | 1,57 | 1,56 | 06/11/2026 | |
| 3,275 | 0,01 | 0,31% | 38.168 | 3,33 | 3,2 | 06/11/2026 | |
| 32,39 | -0,575 | -1,74% | 218.276 | 32,73 | 32,23 | 06/11/2026 | |
| 417,195 | 63,2 | 17,85% | 105.045 | 422,29 | 379,65 | 06/11/2026 | |
| 10,535 | 0 | 0% | 300 | 10,54 | 10,54 | 06/11/2026 | |
| 10,58 | 0,29 | 2,82% | 110 | 10,58 | 10,58 | 02/11/2026 | |
| 0,13 | -0,012 | -8,58% | 200 | 0,13 | 0,11 | 30/10/2026 | |
| 127,205 | 3,84 | 3,11% | 883.448 | 133,37 | 124,85 | 06/11/2026 | |
| 0,916 | 0,051 | 5,93% | 96 | 0,92 | 0,92 | 06/11/2026 | |
| 15,92 | 5,635 | 54,79% | 15.241 | 15,94 | 12,69 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 1,98 | 0,13 | 7,03% | 3.997 | 1,99 | 1,84 | 06/11/2026 | |
| 2,955 | 0,025 | 0,85% | 32.342 | 2,96 | 2,92 | 06/11/2026 | |
| 0,99 | -0,075 | -7,02% | 540 | 1,07 | 0,99 | 06/11/2026 | |
| 1,295 | 0,03 | 2,37% | 2.016 | 1,31 | 1,26 | 06/11/2026 | |
| 60,25 | -3,58 | -5,61% | 31.032 | 62,11 | 58,41 | 06/11/2026 | |
| 79,23 | -0,56 | -0,7% | 12.152 | 81,11 | 79,11 | 06/11/2026 | |
| 82,21 | 1,055 | 1,3% | 100.025 | 83,71 | 80,66 | 06/11/2026 | |
| 0,729 | 0,056 | 8,33% | 32.943 | 0,74 | 0,7 | 06/11/2026 | |
| 0,944 | 0,005 | 0,54% | 1.407 | 1,01 | 0,91 | 06/11/2026 | |
| 25,935 | -0,485 | -1,84% | 85.881 | 26,17 | 24,11 | 06/11/2026 | |
| 16,93 | -0,59 | -3,37% | 227.383 | 17,38 | 16,65 | 06/11/2026 | |
| 68,43 | -14,25 | -17,24% | 300 | 69,01 | 68,43 | 03/11/2026 | |
| 0,196 | -0,006 | -3,06% | 3.965 | 0,2 | 0,19 | 06/11/2026 | |
| 3,63 | -0,34 | -8,56% | 8.422 | 3,92 | 3,57 | 06/11/2026 | |
| 1,3 | 0,01 | 0,78% | 5.079 | 1,38 | 1,29 | 06/11/2026 | |
| 0,3 | -0,044 | -12,71% | 7.514 | 0,3 | 0,28 | 06/11/2026 | |
| 14,47 | 0,145 | 1,01% | 34.810 | 14,52 | 14,09 | 06/11/2026 | |
| 2,23 | -0,02 | -0,89% | 115 | 2,23 | 2,23 | 06/11/2026 | |
| 25,76 | 0,21 | 0,82% | 57 | 25,76 | 25,35 | 06/11/2026 | |
| 19,31 | -0,295 | -1,5% | 51.367 | 19,36 | 18,91 | 06/11/2026 | |
| 1,74 | 0,45 | 34,88% | 81.954 | 1,89 | 1,18 | 06/11/2026 | |
| 70,51 | -0,04 | -0,06% | 2.379 | 71,17 | 70,31 | 06/11/2026 | |
| 1,96 | 0,15 | 8,29% | 35 | 1,96 | 1,87 | 06/11/2026 | |
| 1,415 | 0,035 | 2,54% | 46.110 | 1,42 | 1,36 | 06/11/2026 | |
| 9,82 | -0,01 | -0,1% | 2.000 | 9,82 | 9,81 | 15/10/2026 | |
| 10 | -1,46 | -12,74% | 200 | 10 | 10 | 21/09/2026 | |
| 2,05 | -0,04 | -1,91% | 6.601 | 2,12 | 2,05 | 06/11/2026 | |
| 10,05 | 0,09 | 0,9% | 1.200 | 10,06 | 10,04 | 19/10/2026 | |
| 10,57 | -2,02 | -16,04% | 0 | 10,57 | 10,57 | 16/06/2026 | |
| 0,277 | 0,002 | 0,76% | 4.310 | 0,28 | 0,26 | 06/11/2026 | |
| 16,2 | 0,165 | 1,03% | 1.239.076 | 16,55 | 15,93 | 06/11/2026 | |
| 13,84 | 0,18 | 1,32% | 1.879 | 13,88 | 13,73 | 06/11/2026 | |
| 10,86 | -0,8 | -6,86% | 4 | 10,86 | 10,86 | 05/11/2026 | |
| 1,2 | 0,02 | 1,69% | 3.717 | 1,2 | 1,16 | 06/11/2026 | |
| 60,83 | -2,33 | -3,69% | 2.168 | 63,7 | 60,01 | 06/11/2026 | |
| 1,945 | 0,015 | 0,78% | 27.782 | 1,96 | 1,9 | 06/11/2026 | |
| 27,495 | 1,28 | 4,88% | 131.305 | 28,47 | 26,26 | 06/11/2026 | |
| 10,38 | 0,01 | 0,1% | 400 | 10,38 | 10,38 | 04/11/2026 | |
| 10,51 | 0,38 | 3,75% | 300 | 10,57 | 10,51 | 02/11/2026 | |
| 3,8 | -0,69 | -15,37% | 7 | 3,8 | 3,8 | 05/11/2026 | |
| 0,865 | -0,16 | -15,59% | 500 | 0,86 | 0,86 | 05/11/2026 | |
| 6,585 | 0,425 | 6,9% | 171.717 | 6,73 | 6,22 | 06/11/2026 | |
| 1,985 | -0,05 | -2,46% | 39.004 | 2,12 | 1,98 | 06/11/2026 | |
| 4,24 | 0,06 | 1,44% | 2.458 | 4,39 | 4,16 | 06/11/2026 | |
| 0,33 | 0,005 | 1,54% | 122 | 0,34 | 0,33 | 06/11/2026 | |
| 2,72 | -0,11 | -3,89% | 291 | 2,9 | 2,72 | 06/11/2026 | |
| 1,325 | -0,12 | -8,3% | 5.319 | 1,51 | 1,29 | 06/11/2026 | |
| 58,01 | 3,02 | 5,49% | 165.554 | 58,63 | 55,5 | 06/11/2026 | |
| 0,518 | 0,063 | 13,95% | 88.748 | 0,52 | 0,49 | 06/11/2026 | |
| 25,63 | 1,8 | 7,55% | 60.188 | 25,67 | 24,24 | 06/11/2026 | |
| 0,869 | 0,004 | 0,4% | 201 | 0,87 | 0,86 | 06/11/2026 | |
| 4,42 | 0,08 | 1,84% | 229 | 4,42 | 4,34 | 06/11/2026 | |
| 1,12 | 0,03 | 2,75% | 638 | 1,13 | 1,11 | 06/11/2026 | |
| 16,415 | 0,105 | 0,64% | 63.670 | 16,45 | 15,78 | 06/11/2026 | |
| 7,12 | 0,49 | 7,39% | 35.197 | 7,17 | 6,7 | 06/11/2026 | |
| 10,04 | -0,01 | -0,1% | 1.200 | 10,04 | 10,04 | 22/10/2026 | |
| 10,19 | -3,68 | -26,53% | 5 | 10,19 | 10,19 | 15/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 16,015 | 0,13 | 0,82% | 86.137 | 16,13 | 15,65 | 06/11/2026 | |
| 44,81 | 9,67 | 27,52% | 5 | 44,81 | 44,81 | 06/11/2026 | |
| 10,12 | 0,72 | 7,66% | 352 | 10,12 | 10,09 | 06/11/2026 | |
| 4,105 | -0,15 | -3,53% | 1.349.279 | 4,17 | 3,88 | 06/11/2026 | |
| 8,35 | 0,02 | 0,24% | 1.826 | 8,38 | 8,31 | 06/11/2026 | |
| 42,41 | -0,49 | -1,14% | 3.203 | 43,07 | 42,31 | 06/11/2026 | |
| 9,93 | -0,03 | -0,3% | 3.800 | 9,94 | 9,93 | 14/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/10/2026 | |
| 10,1 | -3,56 | -26,06% | 3 | 10,15 | 10,1 | 17/09/2026 | |
| 59,09 | 0,23 | 0,39% | 3.381 | 59,61 | 58,69 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/08/2026 | |
| 2,23 | -0,01 | -0,45% | 111 | 2,28 | 2,22 | 06/11/2026 | |
| 9,99 | -1,855 | -15,66% | 772 | 9,99 | 9,98 | 05/11/2026 | |
| 10,06 | 1,43 | 16,57% | 400 | 10,08 | 10,06 | 06/11/2026 | |
| 10,13 | 0 | 0% | 900 | 10,17 | 10,13 | 30/09/2026 | |
| 134,17 | 10,76 | 8,72% | 3.575.476 | 135,32 | 128,57 | 06/11/2026 | |
| 10,16 | -3,54 | -25,84% | 2.200 | 10,16 | 10,16 | 03/11/2026 | |
| 0,162 | -0,046 | -22,05% | 100 | 0,16 | 0,16 | 05/11/2026 | |
| 10,41 | 0,07 | 0,68% | 702 | 10,45 | 10,41 | 02/11/2026 | |
| 10 | 0 | 0% | 9 | 10,02 | 10 | 30/10/2026 | |
| 10,19 | -2,31 | -18,48% | 4 | 10,19 | 10,19 | 12/10/2026 | |
| 1,505 | 0,125 | 9,06% | 2.439 | 1,51 | 1,42 | 06/11/2026 | |
| 1,035 | 0,025 | 2,48% | 8.963 | 1,04 | 1,01 | 06/11/2026 | |
| 11,75 | 0,015 | 0,13% | 5.967 | 11,87 | 11,6 | 06/11/2026 | |
| 1,08 | -0,01 | -0,92% | 10.702 | 1,15 | 1,08 | 06/11/2026 | |
| 13,53 | -0,635 | -4,48% | 62.364 | 13,72 | 13,25 | 06/11/2026 | |
| 1,2 | -0,5 | -29,41% | 13.811 | 1,48 | 1,13 | 06/11/2026 | |
| 10,07 | 1,43 | 16,55% | 2 | 10,07 | 10,07 | 02/11/2026 | |
| 10,16 | -0,06 | -0,59% | 50 | 10,16 | 10,16 | 06/11/2026 | |
| 2,39 | -0,14 | -5,53% | 1 | 2,39 | 2,31 | 05/11/2026 | |
| 11,06 | 0,235 | 2,17% | 55.086 | 11,15 | 10,42 | 06/11/2026 | |
| 49,09 | -2,51 | -4,86% | 154.787 | 51,05 | 48,86 | 06/11/2026 | |
| 46,44 | 3,91 | 9,19% | 1.183 | 46,49 | 43,24 | 06/11/2026 | |
| 82,03 | -0,71 | -0,86% | 18.231 | 83 | 80,5 | 06/11/2026 | |
| 36,75 | 2,93 | 8,66% | 4.389 | 37,14 | 33,57 | 06/11/2026 | |
| 103,91 | 7,29 | 7,54% | 84.248 | 104,41 | 97,29 | 06/11/2026 | |
| 18,84 | 0,02 | 0,11% | 4 | 18,87 | 18,84 | 06/11/2026 | |
| 2,17 | 0,245 | 12,73% | 1.495 | 2,29 | 1,95 | 06/11/2026 | |
| 77,71 | -0,57 | -0,73% | 53.219 | 78,53 | 76,91 | 06/11/2026 | |
| 28,39 | 0,47 | 1,68% | 111.236 | 28,5 | 27,26 | 06/11/2026 | |
| 25,2 | -1,51 | -5,65% | 32.930 | 26,7 | 25,07 | 06/11/2026 | |
| 3,52 | -0,17 | -4,61% | 100 | 3,52 | 3,52 | 06/11/2026 | |
| 6,415 | -0,165 | -2,51% | 54.048 | 7 | 6,4 | 06/11/2026 | |
| 11,65 | 0,8 | 7,37% | 73.913 | 11,66 | 10,68 | 06/11/2026 | |
| 3,26 | 1,49 | 84,18% | 710.978 | 3,28 | 1,85 | 06/11/2026 | |
| 0,639 | 0,014 | 2,29% | 36.589 | 0,64 | 0,61 | 06/11/2026 | |
| 26,725 | 0,235 | 0,89% | 36.900 | 26,99 | 26,47 | 06/11/2026 | |
| 8,76 | -0,53 | -5,71% | 100 | 8,76 | 8,76 | 23/10/2026 | |
| 9,31 | -0,16 | -1,69% | 478 | 9,88 | 9,23 | 06/11/2026 | |
| 5,61 | 0,015 | 0,27% | 16.119 | 5,91 | 5,59 | 06/11/2026 | |
| 7,62 | -1,12 | -12,81% | 6.651 | 7,62 | 7,54 | 05/11/2026 | |
| 105,39 | -0,73 | -0,69% | 212.304 | 106,62 | 102,78 | 06/11/2026 | |
| 3,61 | -3,07 | -45,96% | 1.045.718 | 6,39 | 3,36 | 06/11/2026 | |
| 10,35 | -1,45 | -12,29% | 84 | 10,35 | 10,35 | 25/09/2026 | |
| 10,76 | -2,98 | -21,69% | 200 | 10,8 | 10,76 | 05/11/2026 | |
| 0,1 | -0,03 | -23,25% | 100 | 0,1 | 0,1 | 13/10/2026 | |
| 24,62 | 0,34 | 1,4% | 27.982 | 25,6 | 23,83 | 06/11/2026 | |
| 0,43 | 0,04 | 10,28% | 6.332 | 0,45 | 0,37 | 06/11/2026 | |
| 7,92 | 0,07 | 0,89% | 6.093 | 8 | 7,85 | 06/11/2026 | |
| 223,22 | 1,08 | 0,49% | 31.779 | 229,75 | 222,55 | 06/11/2026 | |
| 10,66 | 3,78 | 54,94% | 5 | 10,66 | 10,66 | 06/11/2026 | |
| 10,77 | -0,04 | -0,37% | 1 | 10,77 | 10,77 | 12/10/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,535 | - | -25,33% | 37.830 | 39,05 | 26,05 | |
221,45 | - | -0,46% | 60.671 | 223,06 | 221,08 | |
162,86 | - | -31,32% | 336.911 | 237,12 | 155,2 | |
10,16 | - | 20,67% | 11 | 10,18 | 10,16 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 | |
1,345 | - | 4,8% | 3.104 | 1,36 | 1,2 | |
7,02 | - | 0,15% | 64.902 | 7,21 | 5,65 | |
10,44 | - | 16,52% | 100 | 10,46 | 10,44 | |
11,22 | - | 7,37% | 2 | 11,22 | 11,22 | |
0,16 | - | -5,94% | 952 | 0,17 | 0,16 | |
10,67 | - | 6,27% | 12.047 | 11,39 | 10,33 | |
3,01 | - | -11,23% | 284.055 | 3,38 | 2,82 | |
10,915 | - | 16,99% | 1.018 | 11,74 | 10,92 | |
11,21 | - | 2,75% | 3 | 10,92 | 10,9 | |
23,335 | - | -0,58% | 253.134 | 24,5 | 23,02 | |
2,92 | - | 19,04% | 1.785 | 2,99 | 2,02 | |
13,68 | - | 11,41% | 150.099 | 15,9 | 12,33 | |
0,4 | - | -13,17% | 192.051 | 0,58 | 0,35 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,57 | - | -6,71% | 795 | 1,75 | 1,54 | |
3,275 | - | -18,38% | 154.134 | 4,15 | 3,2 | |
32,39 | - | 15,96% | 1.530.453 | 33,74 | 27,33 | |
417,195 | - | -27,56% | 155.539 | 498,14 | 335,01 | |
10,535 | - | 0,14% | 6.003 | 10,54 | 10,52 | |
10,58 | - | -2,09% | 100 | 10,4 | 10,4 | |
0,13 | - | 14,94% | 1.100 | 0,14 | 0,11 | |
127,205 | - | -23,83% | 3.251.256 | 164,71 | 122,6 | |
0,916 | - | -2,5% | 5.491 | 0,94 | 0,87 | |
15,92 | - | 1,83% | 3.503 | 15,94 | 9,8 | |
0 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -15,14% | 49.660 | 2,33 | 1,8 | |
2,955 | - | -0,17% | 138.486 | 3 | 2,89 | |
0,99 | - | -16,54% | 1.812 | 1,51 | 0,99 | |
1,295 | - | -22,09% | 32.126 | 1,74 | 0,92 | |
60,25 | - | 9,19% | 52.777 | 64,5 | 58,26 | |
79,23 | - | -17,2% | 117.650 | 97,36 | 77,71 | |
82,21 | - | -9,17% | 1.217.705 | 90,48 | 73,01 | |
0,729 | - | -13,39% | 114.520 | 0,81 | 0,67 | |
0,944 | - | -27,42% | 2.138 | 1,29 | 0,82 | |
25,935 | - | -4,05% | 272.289 | 28,15 | 24,11 | |
16,93 | - | -4% | 1.607.897 | 19,18 | 16,65 | |
68,43 | - | -4,16% | 1.374 | 71,61 | 68 | |
0,196 | - | -2,69% | 2.727.828 | 0,42 | 0,17 | |
3,63 | - | -20,2% | 41.497 | 4,95 | 3,57 | |
1,3 | - | -39,44% | 52.062 | 2,19 | 1,24 | |
0,3 | - | -16,55% | 90.748 | 0,44 | 0,23 | |
14,47 | - | 4,94% | 123.407 | 14,75 | 13,12 | |
2,23 | - | -4,26% | 729 | 2,42 | 2,23 | |
25,76 | - | 14,11% | 563 | 25,76 | 21,77 | |
19,31 | - | 5,72% | 527.105 | 20,06 | 18,24 | |
1,74 | - | -27,53% | 13.657 | 1,89 | 1,16 | |
70,51 | - | -1,8% | 17.508 | 74,25 | 70,31 | |
1,96 | - | -23,31% | 2.085 | 2,38 | 1,81 | |
1,415 | - | 5,75% | 321.749 | 1,42 | 1,24 | |
9,82 | - | -0,41% | 1.100 | 9,86 | 9,81 | |
10 | - | 56,01% | 200 | 10 | 10 | |
2,05 | - | 4,24% | 65.218 | 2,16 | 1,98 | |
10,05 | - | 0,4% | 1.200 | 10,06 | 10,04 | |
10,57 | - | 22,91% | 100 | 10,57 | 10,3 | |
0,277 | - | -26,5% | 18.377 | 0,38 | 0,26 | |
16,2 | - | -8,94% | 7.431.336 | 17,73 | 15,44 | |
13,84 | - | 2,9% | 7.798 | 13,88 | 12,71 | |
10,86 | - | 0,28% | 514 | 11,5 | 10,62 | |
1,2 | - | -6,35% | 57.205 | 1,37 | 1,12 | |
60,83 | - | -7,49% | 7.278 | 71,1 | 60,01 | |
1,945 | - | -14,22% | 131.595 | 2,31 | 1,86 | |
27,495 | - | -14,17% | 760.693 | 34,16 | 25,26 | |
10,38 | - | 0,1% | 300 | 10,38 | 10,38 | |
10,51 | - | -2,03% | 100 | 10,57 | 10,39 | |
3,8 | - | -20,34% | 923 | 4,96 | 3,8 | |
0,865 | - | 5,47% | 219 | 0,89 | 0,82 | |
6,585 | - | -3,6% | 256.785 | 6,73 | 5,84 | |
1,985 | - | 0% | 652.372 | 2,4 | 1,92 | |
4,24 | - | -3,91% | 14.071 | 5,04 | 3,9 | |
0,33 | - | -10,39% | 1.483 | 0,37 | 0,33 | |
2,72 | - | -17,49% | 7.166 | 3,75 | 2,72 | |
1,325 | - | -61,42% | 49.399 | 4,84 | 1,29 | |
58,01 | - | -12,07% | 533.622 | 63,2 | 54,81 | |
0,518 | - | -34,75% | 758.328 | 0,71 | 0,45 | |
25,63 | - | -1,67% | 385.306 | 28,42 | 22,84 | |
0,869 | - | -21,26% | 4.060 | 1,13 | 0,86 | |
4,42 | - | -18,47% | 21.481 | 5,25 | 4,26 | |
1,12 | - | -9,24% | 1.205 | 1,19 | 1,06 | |
16,415 | - | -6,62% | 348.332 | 17,7 | 15,65 | |
7,12 | - | -16,83% | 123.558 | 7,97 | 5,95 | |
10,04 | - | 5,46% | 1.200 | 10,04 | 10,04 | |
10,19 | - | 56,77% | 5 | 10,19 | 10,19 | |
0 | - | 0% | 0 | 0 | 0 | |
16,015 | - | -15,04% | 971.461 | 18,93 | 15,65 | |
44,81 | - | -21,46% | 109 | 46,4 | 44,81 | |
10,12 | - | -15,47% | 760 | 11,47 | 9,4 | |
4,105 | - | -2,3% | 2.212.920 | 4,48 | 3,88 | |
8,35 | - | -0,48% | 7.210 | 8,38 | 8,29 | |
42,41 | - | -3,15% | 16.701 | 44,87 | 42,31 | |
9,93 | - | 17,1% | 1.326 | 9,92 | 9,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 41,85% | 3 | 10,15 | 10,1 | |
59,09 | - | -2,84% | 23.832 | 63,23 | 58,69 | |
0 | - | 0% | 0 | 0 | 0 | |
2,23 | - | 6,67% | 1.196 | 2,35 | 2 | |
9,99 | - | 0,05% | 9.214 | 10 | 9,97 | |
10,06 | - | 0% | 3.075 | 10,11 | 10,06 | |
10,13 | - | -0,69% | 1 | 10,25 | 10,13 | |
134,17 | - | -14,2% | 16.574.870 | 144,95 | 120,4 | |
10,16 | - | -0,29% | 3.703 | 10,19 | 10,14 | |
0,162 | - | 25,5% | 100 | 0,16 | 0,16 | |
10,41 | - | 55,26% | 20 | 10,45 | 10,34 | |
10 | - | 0% | 164.997 | 10,02 | 10 | |
10,19 | - | 0,59% | 4 | 10,19 | 10,19 | |
1,505 | - | -11,82% | 4.836 | 1,57 | 1,38 | |
1,035 | - | -9,42% | 13.808 | 1,16 | 0,97 | |
11,75 | - | -0,3% | 36.359 | 12,35 | 10,44 | |
1,08 | - | 2,33% | 32.483 | 1,2 | 1,04 | |
13,53 | - | 15,82% | 636.097 | 15,04 | 11,83 | |
1,2 | - | 49,12% | 411.701 | 2,36 | 1,13 | |
10,07 | - | 10,2% | 619 | 10,1 | 10,06 | |
10,16 | - | 54,61% | 2.031 | 10,22 | 10,16 | |
2,39 | - | -5,16% | 943 | 2,52 | 2,27 | |
11,06 | - | -11,41% | 266.962 | 12,55 | 10,42 | |
49,09 | - | 7,5% | 1.986.365 | 55,56 | 47,41 | |
46,44 | - | -8,71% | 11.497 | 49,19 | 42,5 | |
82,03 | - | -3,64% | 156.345 | 88,57 | 80,5 | |
36,75 | - | 4,62% | 27.363 | 37,14 | 31,53 | |
103,91 | - | -2,4% | 210.410 | 104,41 | 92,95 | |
18,84 | - | -0,63% | 1.920 | 19,29 | 18,5 | |
2,17 | - | -17,83% | 7.153 | 2,48 | 1,81 | |
77,71 | - | -2,89% | 463.249 | 82,15 | 76,91 | |
28,39 | - | -1,2% | 664.115 | 29,1 | 25,62 | |
25,2 | - | 5,78% | 142.606 | 29,44 | 24,33 | |
3,52 | - | -15,37% | 517 | 4,41 | 3,52 | |
6,415 | - | -33,37% | 314.861 | 10,5 | 6,39 | |
11,65 | - | 8,83% | 681.592 | 11,66 | 8,26 | |
3,26 | - | 9,26% | 58.035 | 3,28 | 1,42 | |
0,639 | - | 0,4% | 119.791 | 0,64 | 0,6 | |
26,725 | - | -8,28% | 247.836 | 29,08 | 26,45 | |
8,76 | - | 34,15% | 11 | 9,2 | 8,76 | |
9,31 | - | -3,08% | 244 | 10,03 | 9,23 | |
5,61 | - | 19,64% | 147.534 | 5,91 | 4,56 | |
7,62 | - | 1,75% | 5.730 | 8,16 | 7,44 | |
105,39 | - | 0,47% | 2.101.355 | 111,49 | 102,24 | |
3,61 | - | 0,68% | 305.501 | 7,02 | 3,36 | |
10,35 | - | 21,91% | 1.200 | 10,36 | 10,34 | |
10,76 | - | 32,51% | 400 | 10,88 | 10,76 | |
0,1 | - | 83,15% | 46 | 0,1 | 0,05 | |
24,62 | - | 11,95% | 139.550 | 26,67 | 20,94 | |
0,43 | - | -8,24% | 10.536 | 0,45 | 0,36 | |
7,92 | - | -5,08% | 37.503 | 8,82 | 7,84 | |
223,22 | - | -12,53% | 154.650 | 259,16 | 221,33 | |
10,66 | - | -1,29% | 226 | 11,47 | 10,66 | |
10,77 | - | 0,37% | 1 | 10,77 | 10,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,535 | -30,27 | -53,57% | 37.830 | 59,67 | 26,05 | |
221,45 | -0,31 | -0,14% | 60.671 | 223,06 | 220,31 | |
162,86 | -106,34 | -40,55% | 336.911 | 283,31 | 155,2 | |
10,16 | 0,05 | 0,49% | 11 | 10,19 | 10,11 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 | |
1,345 | -0,1 | -7,09% | 3.104 | 1,49 | 1,1 | |
7,02 | -1,265 | -15,84% | 64.902 | 8,37 | 5,65 | |
10,44 | 2,43 | 30,34% | 100 | 10,46 | 10,43 | |
11,22 | 0,77 | 7,37% | 2 | 11,22 | 11,22 | |
0,16 | 0,048 | 43,02% | 952 | 0,19 | 0,16 | |
10,67 | 0,81 | 7,93% | 12.047 | 11,39 | 9,94 | |
3,01 | -0,855 | -22,62% | 284.055 | 4,02 | 2,82 | |
10,915 | 1,585 | 16,99% | 1.018 | 11,74 | 10,92 | |
11,21 | 0,59 | 5,56% | 3 | 10,94 | 10,89 | |
23,335 | 0,81 | 3,61% | 253.134 | 24,5 | 21,78 | |
2,92 | 0,84 | 51,53% | 1.785 | 2,99 | 1,71 | |
13,68 | 1,015 | 7,72% | 150.099 | 15,9 | 11,85 | |
0,4 | -0,269 | -38,45% | 192.051 | 0,73 | 0,32 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,57 | -0,51 | -24,17% | 795 | 2,21 | 1,54 | |
3,275 | -1,635 | -33,37% | 154.134 | 5,11 | 3,2 | |
32,39 | 6,91 | 26,24% | 1.530.453 | 33,74 | 25,62 | |
417,195 | -291,84 | -45,21% | 155.539 | 670,01 | 335,01 | |
10,535 | -1,435 | -11,99% | 6.003 | 10,54 | 10,49 | |
10,58 | -0,22 | -2,09% | 100 | 10,5 | 10,4 | |
0,13 | -0,027 | -17,36% | 1.100 | 0,17 | 0,11 | |
127,205 | -47,14 | -27,63% | 3.251.256 | 177,15 | 122,6 | |
0,916 | -0,089 | -9,3% | 5.491 | 0,98 | 0,85 | |
15,92 | -1,153 | -10,06% | 3.503 | 15,94 | 9,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,98 | -0,65 | -26% | 49.660 | 2,64 | 1,8 | |
2,955 | 1,25 | 74,4% | 138.486 | 3 | 1,61 | |
0,99 | -0,59 | -35,76% | 1.812 | 1,76 | 0,99 | |
1,295 | -0,88 | -40,93% | 32.126 | 2,23 | 0,92 | |
60,25 | 4,575 | 7,71% | 52.777 | 64,5 | 57,09 | |
79,23 | -16,91 | -17,47% | 117.650 | 97,36 | 77,71 | |
82,21 | 0,445 | 0,55% | 1.217.705 | 90,48 | 73,01 | |
0,729 | -0,447 | -39,9% | 114.520 | 1,14 | 0,67 | |
0,944 | -0,64 | -41,56% | 2.138 | 1,75 | 0,82 | |
25,935 | 1,125 | 4,45% | 272.289 | 29,14 | 24,11 | |
16,93 | -5,145 | -22,7% | 1.607.897 | 23,48 | 16,65 | |
68,43 | -5,55 | -7,5% | 1.374 | 73,98 | 68 | |
0,196 | -0,072 | -26,36% | 2.727.828 | 0,42 | 0,17 | |
3,63 | -1,39 | -26,23% | 41.497 | 5,4 | 3,57 | |
1,3 | -1,6 | -55,36% | 52.062 | 3,06 | 1,24 | |
0,3 | -0,628 | -64,62% | 90.748 | 1,38 | 0,23 | |
14,47 | 0,03 | 0,21% | 123.407 | 15,29 | 13,12 | |
2,23 | 0,08 | 3,69% | 729 | 2,61 | 2,23 | |
25,76 | 4,47 | 21,2% | 563 | 25,76 | 21 | |
19,31 | 0,735 | 3,9% | 527.105 | 20,06 | 17,94 | |
1,74 | -2,51 | -66,05% | 13.657 | 5,61 | 1,16 | |
70,51 | -0,94 | -1,31% | 17.508 | 74,25 | 68,13 | |
1,96 | -0,52 | -22,32% | 2.085 | 2,47 | 1,81 | |
1,415 | 0,155 | 12,65% | 321.749 | 1,42 | 1,14 | |
9,82 | 0,01 | 0,1% | 1.100 | 9,86 | 9,81 | |
10 | 3,53 | 54,56% | 200 | 10 | 10 | |
2,05 | -0,4 | -16,06% | 65.218 | 2,66 | 1,98 | |
10,05 | 0,26 | 2,66% | 1.200 | 10,07 | 10,04 | |
10,57 | 2,02 | 23,63% | 100 | 10,57 | 10,22 | |
0,277 | -0,351 | -56,02% | 18.377 | 0,68 | 0,26 | |
16,2 | 0,415 | 2,66% | 7.431.336 | 17,73 | 13,87 | |
13,84 | 1,15 | 9,21% | 7.798 | 13,88 | 12,38 | |
10,86 | 3,37 | 44,99% | 514 | 11,5 | 8,02 | |
1,2 | -0,38 | -24,36% | 57.205 | 1,63 | 1,12 | |
60,83 | -6,87 | -9,78% | 7.278 | 73,71 | 60,01 | |
1,945 | -0,44 | -18,57% | 131.595 | 2,48 | 1,86 | |
27,495 | -6,28 | -19,33% | 760.693 | 34,16 | 25,26 | |
10,38 | -0,64 | -5,81% | 300 | 10,4 | 10,36 | |
10,51 | -0,23 | -2,22% | 100 | 10,87 | 10,38 | |
3,8 | -0,86 | -18,45% | 923 | 5,74 | 3,8 | |
0,865 | 0,047 | 5,8% | 219 | 1,1 | 0,77 | |
6,585 | -0,65 | -9,54% | 256.785 | 7,04 | 5,39 | |
1,985 | -0,39 | -16,08% | 652.372 | 2,46 | 1,92 | |
4,24 | -1,79 | -29,98% | 14.071 | 5,99 | 3,9 | |
0,33 | -0,013 | -3,86% | 1.483 | 0,38 | 0,33 | |
2,72 | -0,32 | -10,16% | 7.166 | 3,88 | 2,72 | |
1,325 | -15,85 | -91,83% | 49.399 | 23,52 | 1,29 | |
58,01 | -5,27 | -8,75% | 533.622 | 65,42 | 54,81 | |
0,518 | -0,491 | -51,94% | 758.328 | 1 | 0,45 | |
25,63 | -1,845 | -7,18% | 385.306 | 28,42 | 20,48 | |
0,869 | -0,409 | -32,07% | 4.060 | 1,35 | 0,86 | |
4,42 | -2,54 | -37,35% | 21.481 | 7,35 | 4,26 | |
1,12 | -0,09 | -7,69% | 1.205 | 1,24 | 1,06 | |
16,415 | -0,65 | -3,83% | 348.332 | 17,92 | 15,65 | |
7,12 | -0,675 | -9,25% | 123.558 | 7,97 | 5,95 | |
10,04 | 0,02 | 0,2% | 1.200 | 10,04 | 10,02 | |
10,19 | 3,66 | 56,05% | 5 | 10,19 | 10,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,015 | -1,96 | -10,99% | 971.461 | 18,93 | 15,65 | |
44,81 | -8,15 | -18,74% | 109 | 46,4 | 42,75 | |
10,12 | -1,27 | -11,9% | 760 | 11,9 | 9,4 | |
4,105 | -1,265 | -22,92% | 2.212.920 | 5,62 | 3,88 | |
8,35 | 0,085 | 1,03% | 7.210 | 8,47 | 8,22 | |
42,41 | 0,04 | 0,09% | 16.701 | 45,13 | 41,82 | |
9,93 | 3,53 | 55,16% | 1.326 | 9,94 | 9,91 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 2,31 | 29,65% | 3 | 10,15 | 10,09 | |
59,09 | -1,28 | -2,12% | 23.832 | 63,23 | 58,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,23 | 0,05 | 2,28% | 1.196 | 2,35 | 1,49 | |
9,99 | 0 | 0% | 9.214 | 0 | 0 | |
10,06 | -1,45 | -14,38% | 3.075 | 10,11 | 10,04 | |
10,13 | 1,47 | 16,97% | 1 | 10,25 | 10,13 | |
134,17 | -37,1 | -23,12% | 16.574.870 | 167,59 | 120,4 | |
10,16 | 0,08 | 0,79% | 3.703 | 10,19 | 10,13 | |
0,162 | 0,033 | 25,5% | 100 | 0,16 | 0,16 | |
10,41 | 4,32 | 71,76% | 20 | 10,45 | 10,34 | |
10 | -0,03 | -0,3% | 164.997 | 10,04 | 9,99 | |
10,19 | 3,62 | 55,1% | 4 | 10,19 | 10,19 | |
1,505 | -0,26 | -15,85% | 4.836 | 1,67 | 1,38 | |
1,035 | -0,13 | -11,4% | 13.808 | 1,24 | 0,97 | |
11,75 | 0,685 | 6,2% | 36.359 | 12,35 | 10,06 | |
1,08 | -0,025 | -2,22% | 32.483 | 1,2 | 1,04 | |
13,53 | 1,72 | 13,82% | 636.097 | 15,04 | 11,39 | |
1,2 | -0,135 | -7,36% | 411.701 | 2,36 | 1,13 | |
10,07 | 2,14 | 32,92% | 619 | 10,11 | 10,06 | |
10,16 | 2,3 | 29,04% | 2.031 | 10,24 | 10,12 | |
2,39 | 0,12 | 5,29% | 943 | 5,93 | 2,25 | |
11,06 | -0,24 | -2,17% | 266.962 | 13,33 | 10,42 | |
49,09 | -14,46 | -21,9% | 1.986.365 | 69,5 | 47,41 | |
46,44 | -2,64 | -5,84% | 11.497 | 49,19 | 38,26 | |
82,03 | -0,66 | -0,79% | 156.345 | 92,75 | 80,5 | |
36,75 | 9,45 | 38,24% | 27.363 | 37,14 | 23,2 | |
103,91 | 16,65 | 20,83% | 210.410 | 104,41 | 76,87 | |
18,84 | 0,1 | 0,53% | 1.920 | 19,39 | 17,97 | |
2,17 | -0,815 | -30,13% | 7.153 | 2,74 | 1,81 | |
77,71 | -2,4 | -2,98% | 463.249 | 89,78 | 76,91 | |
28,39 | -5,69 | -16,93% | 664.115 | 35,74 | 25,62 | |
25,2 | 4,32 | 19,29% | 142.606 | 29,44 | 21,08 | |
3,52 | -1,71 | -31,67% | 517 | 5,72 | 3,52 | |
6,415 | -6,19 | -48,47% | 314.861 | 13,24 | 6,39 | |
11,65 | 2,075 | 23,65% | 681.592 | 11,66 | 8,26 | |
3,26 | 0,66 | 59,46% | 58.035 | 3,28 | 0,97 | |
0,639 | -0,043 | -6,44% | 119.791 | 0,7 | 0,59 | |
26,725 | -3,98 | -13,06% | 247.836 | 30,51 | 26,45 | |
8,76 | -0,55 | -5,91% | 11 | 9,43 | 8,76 | |
9,31 | -0,38 | -3,87% | 244 | 10,38 | 9,23 | |
5,61 | 1,915 | 51,9% | 147.534 | 5,91 | 3,61 | |
7,62 | -1,02 | -11,87% | 5.730 | 8,59 | 7,43 | |
105,39 | 12,94 | 13,89% | 2.101.355 | 111,49 | 87,35 | |
3,61 | 0,505 | 8,18% | 305.501 | 7,02 | 3,36 | |
10,35 | 3,72 | 56,11% | 1.200 | 10,36 | 10,31 | |
10,76 | 2,63 | 32,35% | 400 | 11,5 | 10,76 | |
0,1 | 0,057 | 132,56% | 46 | 0,15 | 0,05 | |
24,62 | 0,53 | 2,23% | 139.550 | 26,67 | 19,81 | |
0,43 | -0,192 | -33,05% | 10.536 | 0,63 | 0,31 | |
7,92 | -1,37 | -14,86% | 37.503 | 9,28 | 7,84 | |
223,22 | -12,35 | -5,27% | 154.650 | 259,16 | 221,33 | |
10,66 | -2,28 | -24,89% | 226 | 11,47 | 10,66 | |
10,77 | 0,12 | 1,13% | 1 | 10,77 | 10,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,535 | -18,34 | -41,14% | 276.059 | 62,59 | 26,05 | |
221,45 | 3,09 | 1,42% | 448.550 | 223,11 | 217,18 | |
162,86 | -92,68 | -37,28% | 1.677.349 | 294,45 | 155,2 | |
10,16 | 0,14 | 1,4% | 93.223 | 10,19 | 10,02 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 | |
1,345 | -2,02 | -60,66% | 126.513 | 3,33 | 1,1 | |
7,02 | -0,66 | -8,94% | 1.028.393 | 9,71 | 5,65 | |
10,44 | 1,58 | 17,83% | 12.182 | 10,46 | 10,34 | |
11,22 | 1,26 | 12,65% | 8 | 11,22 | 11,21 | |
0,16 | 0,1 | 165,61% | 6.669 | 0,25 | 0,16 | |
10,67 | 0,82 | 8,04% | 99.107 | 11,39 | 9,11 | |
3,01 | 1,225 | 72,06% | 7.280.295 | 4,98 | 1,62 | |
10,915 | 1,585 | 16,99% | 2.684 | 11,74 | 10,85 | |
11,21 | 0,34 | 3,13% | 124 | 11,21 | 10,89 | |
23,335 | -0,725 | -3,03% | 3.735.274 | 24,5 | 21,78 | |
2,92 | 0,06 | 2,49% | 99.416 | 2,99 | 1,65 | |
13,68 | -0,14 | -0,98% | 1.162.403 | 15,9 | 11,85 | |
0,4 | -5,04 | -92,13% | 1.711.295 | 6,71 | 0,32 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,57 | -0,08 | -4,76% | 37.815 | 2,38 | 1,48 | |
3,275 | -3,265 | -50% | 2.927.206 | 8,52 | 3,2 | |
32,39 | 5,26 | 18,8% | 10.382.225 | 33,74 | 25,31 | |
417,195 | -334,065 | -48,58% | 951.629 | 754,64 | 335,01 | |
10,535 | 0,135 | 1,3% | 58.659 | 10,54 | 10,41 | |
10,58 | -0,13 | -1,25% | 390 | 10,5 | 10,28 | |
0,13 | -0,024 | -15,8% | 18.450 | 0,17 | 0,11 | |
127,205 | -42,23 | -25,49% | 36.017.140 | 199,85 | 122,6 | |
0,916 | -0,035 | -3,88% | 28.906 | 1,27 | 0,85 | |
15,92 | -3,055 | -22,87% | 29.616 | 15,94 | 9,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,98 | -0,87 | -31,99% | 1.914.042 | 3,79 | 1,8 | |
2,955 | 1,932 | 193,65% | 2.779.907 | 3 | 0,98 | |
0,99 | -3,339 | -75,9% | 83.348 | 6,88 | 0,99 | |
1,295 | -0,725 | -36,34% | 213.284 | 3,06 | 0,92 | |
60,25 | 4,99 | 8,47% | 680.448 | 64,5 | 52,52 | |
79,23 | -28,54 | -26,32% | 667.362 | 109,34 | 77,71 | |
82,21 | 11,465 | 16,44% | 13.486.900 | 92,6 | 63,07 | |
0,729 | -0,427 | -38,81% | 1.563.838 | 1,52 | 0,67 | |
0,944 | -1,8 | -66,67% | 93.539 | 3,25 | 0,82 | |
25,935 | 4,82 | 22,31% | 2.787.303 | 29,14 | 21,24 | |
16,93 | -10,225 | -36,85% | 8.968.101 | 28,24 | 16,65 | |
68,43 | 6,85 | 11,12% | 4.409 | 75,24 | 68 | |
0,196 | -0,394 | -66,05% | 4.293.167 | 0,62 | 0,17 | |
3,63 | -1,03 | -20,85% | 476.168 | 5,47 | 3,57 | |
1,3 | -1,36 | -51,32% | 836.981 | 3,88 | 1,24 | |
0,3 | -5,131 | -93,72% | 754.567 | 6,7 | 0,23 | |
14,47 | 0,01 | 0,07% | 1.513.891 | 15,29 | 12,1 | |
2,23 | -0,67 | -22,95% | 14.468 | 3,07 | 2,23 | |
25,76 | -2,01 | -7,29% | 9.359 | 28,97 | 21 | |
19,31 | -2,875 | -12,79% | 4.268.520 | 23,03 | 17,94 | |
1,74 | -15,31 | -92,23% | 283.318 | 19,57 | 1,16 | |
70,51 | -6,59 | -8,54% | 185.267 | 78,45 | 68,13 | |
1,96 | -1,13 | -38,44% | 54.418 | 3,27 | 1,81 | |
1,415 | 0,12 | 9,52% | 4.150.451 | 1,46 | 1,14 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
10 | 3,51 | 54,08% | 5.174 | 10,02 | 10 | |
2,05 | -0,115 | -5,22% | 2.023.942 | 3,02 | 1,98 | |
10,05 | 0,11 | 1,11% | 2.926 | 10,12 | 10,02 | |
10,57 | 2,02 | 23,63% | 250 | 10,57 | 10,03 | |
0,277 | -1,105 | -80,06% | 3.403.364 | 1,74 | 0,26 | |
16,2 | -2,385 | -12,95% | 79.502.245 | 19,5 | 13,87 | |
13,84 | -0,33 | -2,36% | 108.257 | 15,25 | 12,33 | |
10,86 | -1,33 | -10,91% | 4.792 | 12,99 | 8,02 | |
1,2 | 0,12 | 11,32% | 809.788 | 1,87 | 1,01 | |
60,83 | -19,76 | -23,78% | 132.376 | 90,74 | 58,31 | |
1,945 | 0,125 | 6,93% | 1.087.998 | 3,41 | 1,65 | |
27,495 | -5,93 | -18,46% | 5.910.897 | 37,74 | 25,26 | |
10,38 | 0,16 | 1,57% | 7.113 | 10,4 | 10,3 | |
10,51 | -0,14 | -1,36% | 2.858 | 10,87 | 10,38 | |
3,8 | -0,48 | -11,21% | 125.320 | 5,74 | 1,88 | |
0,865 | -0,126 | -12,67% | 12.619 | 1,1 | 0,77 | |
6,585 | -2,925 | -32,2% | 3.365.262 | 10,46 | 5,39 | |
1,985 | -0,36 | -15,03% | 8.350.756 | 2,66 | 1,92 | |
4,24 | -3,42 | -45% | 311.180 | 8,42 | 3,9 | |
0,33 | -0,051 | -13,19% | 45.468 | 0,41 | 0,33 | |
2,72 | -1,19 | -29,6% | 85.663 | 4,99 | 2,72 | |
1,325 | -542,59 | -99,74% | 127.640 | 578 | 1,29 | |
58,01 | -7,66 | -12,23% | 5.365.517 | 67,2 | 54,57 | |
0,518 | -0,84 | -64,9% | 11.479.551 | 1,44 | 0,45 | |
25,63 | -8,92 | -27,22% | 2.782.520 | 33,31 | 20,48 | |
0,869 | -1,534 | -63,91% | 3.592.757 | 5,28 | 0,86 | |
4,42 | -0,86 | -16,8% | 122.640 | 7,35 | 4,25 | |
1,12 | -0,23 | -17,56% | 50.669 | 1,38 | 1,06 | |
16,415 | -0,29 | -1,75% | 4.493.008 | 18,35 | 14,2 | |
7,12 | -1 | -13,12% | 1.416.131 | 8,97 | 5,95 | |
10,04 | 0,67 | 7,15% | 9.816 | 10,1 | 10,01 | |
10,19 | 3,72 | 57,5% | 72 | 10,19 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,015 | -3,145 | -16,54% | 5.518.796 | 19,74 | 15,65 | |
44,81 | 4,15 | 13,3% | 4.196 | 48,19 | 42,75 | |
10,12 | -2,04 | -17,83% | 10.275 | 14,15 | 9,4 | |
4,105 | -3,21 | -43% | 26.416.883 | 7,62 | 3,88 | |
8,35 | 0,05 | 0,6% | 288.133 | 8,7 | 5,42 | |
42,41 | -2,73 | -5,99% | 208.702 | 46 | 40,74 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
59,09 | -5,415 | -8,39% | 253.546 | 65,04 | 58,12 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,23 | -0,87 | -27,97% | 13.521 | 4,22 | 1,49 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,06 | -0,09 | -1,03% | 68.925 | 10,15 | 10,04 | |
10,13 | 1,47 | 16,97% | 901 | 10,4 | 10,13 | |
134,17 | -17,85 | -12,64% | 172.073.564 | 176,4 | 120,4 | |
10,16 | 0,1 | 0,99% | 50.317 | 10,19 | 10,05 | |
0,162 | -0,018 | -10,06% | 7.514 | 0,22 | 0,16 | |
10,41 | 3,6 | 53,41% | 101 | 10,45 | 10,31 | |
10 | -0,05 | -0,5% | 329.764 | 10,06 | 9,99 | |
10,19 | 3,56 | 53,7% | 300 | 10,54 | 10,19 | |
1,505 | -0,345 | -20% | 96.030 | 1,79 | 1,38 | |
1,035 | -0,215 | -17,55% | 687.117 | 1,43 | 0,97 | |
11,75 | 0,735 | 6,68% | 210.342 | 12,35 | 10,06 | |
1,08 | -0,115 | -9,47% | 560.846 | 1,36 | 1,04 | |
13,53 | 0,575 | 4,23% | 5.832.308 | 15,04 | 11,39 | |
1,2 | -0,71 | -29,46% | 460.186 | 3,68 | 1,13 | |
10,07 | 4,25 | 96,81% | 38.655 | 10,25 | 10,06 | |
10,16 | 5,75 | 128,64% | 2.455 | 10,24 | 10,12 | |
2,39 | -0,37 | -13,41% | 969.395 | 5,93 | 2,16 | |
11,06 | 0,865 | 8,68% | 2.891.672 | 13,33 | 8,98 | |
49,09 | -31,15 | -37,65% | 5.627.076 | 87,86 | 47,41 | |
46,44 | -6,89 | -13,94% | 166.703 | 64,16 | 38,26 | |
82,03 | 3,2 | 4,03% | 1.218.162 | 92,75 | 75,42 | |
36,75 | 9 | 35,77% | 237.546 | 37,14 | 23,2 | |
103,91 | -5,26 | -5,17% | 2.638.780 | 110,04 | 76,87 | |
18,84 | -1,28 | -6,37% | 11.128 | 20,92 | 17,97 | |
2,17 | -1,99 | -51,29% | 66.139 | 3,92 | 1,81 | |
77,71 | -3,77 | -4,6% | 3.151.585 | 89,78 | 76,85 | |
28,39 | -3,92 | -12,31% | 6.868.745 | 39,42 | 25,62 | |
25,2 | 1,4 | 5,53% | 1.801.722 | 29,44 | 19,05 | |
3,52 | -1,915 | -34,17% | 20.180 | 6,99 | 3,52 | |
6,415 | 3,985 | 153,56% | 9.977.147 | 18,11 | 2,47 | |
11,65 | 1,54 | 16,54% | 3.414.091 | 11,66 | 8,05 | |
3,26 | 0,21 | 13,46% | 6.496.893 | 3,28 | 0,93 | |
0,639 | -0,122 | -16,32% | 2.076.615 | 0,81 | 0,59 | |
26,725 | -2,24 | -7,8% | 4.080.342 | 32,86 | 26,45 | |
8,76 | -1,26 | -12,57% | 1.448 | 10,12 | 8,76 | |
9,31 | -0,74 | -7,26% | 6.642 | 10,75 | 9,23 | |
5,61 | 1,625 | 40,83% | 1.057.683 | 6,96 | 2,97 | |
7,62 | -2,2 | -22,52% | 26.439 | 9,86 | 7,43 | |
105,39 | -2,45 | -2,26% | 16.411.903 | 111,49 | 87,35 | |
3,61 | 0,43 | 6,88% | 2.988.928 | 7,12 | 3,36 | |
10,35 | 1,54 | 17,48% | 1.712 | 10,36 | 10,27 | |
10,76 | 4,01 | 59,41% | 916 | 11,5 | 10,56 | |
0,1 | 0,048 | 93,8% | 2.138 | 0,15 | 0,05 | |
24,62 | -3,71 | -13,26% | 1.047.239 | 29,76 | 19,8 | |
0,43 | -2,495 | -86,48% | 1.395.696 | 6,28 | 0,31 | |
7,92 | -1,38 | -14,95% | 187.443 | 9,88 | 7,84 | |
223,22 | -38,66 | -14,84% | 2.039.857 | 264,55 | 218,8 | |
10,66 | -2,23 | -24,48% | 11.767 | 11,47 | 10,62 | |
10,77 | 0,16 | 1,51% | 1 | 10,77 | 10,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,535 | - | -40,63% | 708.385 | 62,59 | 26,05 | |
221,45 | - | 1,81% | 1.335.122 | 223,11 | 215,37 | |
162,86 | - | -38,52% | 4.113.870 | 353,66 | 155,2 | |
10,16 | - | 7,86% | 258.537 | 10,19 | 9,93 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,345 | - | -78,74% | 309.633 | 7,84 | 1,1 | |
7,02 | - | -41,31% | 3.113.041 | 14,36 | 5,65 | |
10,44 | - | 2,25% | 82.506 | 10,46 | 10,21 | |
11,22 | - | 8,93% | 210 | 13,79 | 10,66 | |
0,16 | - | 2,57% | 13.197 | 0,27 | 0,16 | |
10,67 | - | -17,21% | 179.008 | 13,83 | 9,11 | |
3,01 | - | 50% | 10.113.426 | 4,98 | 1,32 | |
10,915 | - | 57,28% | 9.552 | 11,89 | 10,74 | |
11,21 | - | 10,23% | 1.416 | 17,89 | 10,55 | |
23,335 | - | 9,22% | 7.099.409 | 24,5 | 20,37 | |
2,92 | - | -10,18% | 2.029.567 | 4,13 | 1,65 | |
13,68 | - | -0,94% | 2.558.338 | 16,28 | 11,85 | |
0,4 | - | -91,49% | 1.796.006 | 8,41 | 0,32 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,57 | - | -31,91% | 128.034 | 2,45 | 1,4 | |
3,275 | - | -92,61% | 6.126.185 | 54,13 | 3,2 | |
32,39 | - | 22,7% | 22.257.824 | 33,74 | 25,31 | |
417,195 | - | -57,56% | 2.349.052 | 901,93 | 335,01 | |
10,535 | - | 2,38% | 160.892 | 10,54 | 10,3 | |
10,58 | - | -1,25% | 2.890 | 10,5 | 10,21 | |
0,13 | - | 0,31% | 19.165 | 0,22 | 0,11 | |
127,205 | - | 0% | 0 | 0 | 0 | |
0,916 | - | 1,1% | 33.064 | 1,27 | 0,85 | |
15,92 | - | -11,24% | 176.941 | 24,2 | 9,8 | |
0 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -52,32% | 12.002.626 | 6,99 | 1,1 | |
2,955 | - | 46,13% | 3.213.816 | 3 | 0,92 | |
0,99 | - | -84,64% | 99.337 | 7,36 | 0,99 | |
1,295 | - | -61,98% | 492.958 | 3,73 | 0,92 | |
60,25 | - | 37,01% | 1.954.566 | 65,67 | 42,5 | |
79,23 | - | -9,45% | 1.587.449 | 117,68 | 77,71 | |
82,21 | - | 21,6% | 26.410.740 | 92,6 | 55,47 | |
0,729 | - | -50,87% | 4.096.888 | 1,52 | 0,67 | |
0,944 | - | 0% | 0 | 0 | 0 | |
25,935 | - | 43,12% | 5.913.110 | 29,14 | 16 | |
16,93 | - | -22,06% | 15.849.567 | 28,24 | 16,65 | |
68,43 | - | 13,22% | 11.252 | 75,24 | 68 | |
0,196 | - | -65,54% | 9.383.934 | 1,68 | 0,17 | |
3,63 | - | -18,71% | 1.573.961 | 5,91 | 3,57 | |
1,3 | - | -77,05% | 2.988.035 | 7,71 | 1,24 | |
0,3 | - | -97,87% | 873.869 | 57,5 | 0,23 | |
14,47 | - | -1,31% | 3.226.118 | 17,48 | 12,1 | |
2,23 | - | -47,29% | 197.399 | 4,48 | 2,23 | |
25,76 | - | -27,1% | 22.359 | 35,85 | 21 | |
19,31 | - | -24,44% | 7.127.010 | 27,52 | 17,94 | |
1,74 | - | -97,48% | 405.806 | 84,32 | 1,16 | |
70,51 | - | 2,1% | 468.281 | 79,75 | 66,06 | |
1,96 | - | -23,19% | 2.196.267 | 8,35 | 1,81 | |
1,415 | - | -3,83% | 9.567.195 | 1,5 | 1,14 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,05 | - | -29,75% | 3.861.666 | 3,32 | 1,28 | |
10,05 | - | 1,41% | 3.535 | 10,12 | 9,91 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,277 | - | -61,58% | 6.152.360 | 2,79 | 0,26 | |
16,2 | - | 1,84% | 208.774.348 | 19,74 | 13,87 | |
13,84 | - | -13,94% | 235.497 | 16,03 | 11,65 | |
10,86 | - | 12,89% | 40.708 | 12,99 | 8,02 | |
1,2 | - | -35,52% | 1.375.757 | 2,46 | 0,97 | |
60,83 | - | -10,66% | 251.204 | 91,45 | 58,31 | |
1,945 | - | -13,06% | 1.706.750 | 3,41 | 1,2 | |
27,495 | - | -36,55% | 14.641.528 | 81,16 | 25,26 | |
10,38 | - | 1,96% | 13.370 | 10,4 | 10,2 | |
10,51 | - | -0,69% | 3.106 | 10,87 | 10,34 | |
3,8 | - | -46,46% | 160.216 | 9,48 | 1,88 | |
0,865 | - | -36,86% | 96.102 | 1,51 | 0,64 | |
6,585 | - | -15,15% | 7.320.789 | 11,44 | 5,39 | |
1,985 | - | -33,82% | 24.895.525 | 3,7 | 1,92 | |
4,24 | - | -20,23% | 6.155.357 | 45,95 | 3,9 | |
0,33 | - | 13,89% | 5.068.841 | 1,12 | 0,28 | |
2,72 | - | -56,05% | 318.804 | 6,91 | 2,72 | |
1,325 | - | -99,81% | 128.659 | 744 | 1,29 | |
58,01 | - | -29,79% | 12.924.089 | 90,42 | 53,85 | |
0,518 | - | -75,56% | 38.802.047 | 2,36 | 0,45 | |
25,63 | - | -44,6% | 7.453.370 | 48,37 | 20,48 | |
0,869 | - | -80,8% | 3.621.347 | 6 | 0,86 | |
4,42 | - | -11,98% | 191.828 | 7,35 | 4,25 | |
1,12 | - | -8,47% | 151.448 | 1,44 | 1,01 | |
16,415 | - | 8,34% | 10.315.559 | 18,35 | 13,08 | |
7,12 | - | 29,55% | 2.193.952 | 8,97 | 4,5 | |
10,04 | - | 1,41% | 17.099 | 10,1 | 9,89 | |
10,19 | - | 19,18% | 2.834 | 10,19 | 9,95 | |
0 | - | 0% | 0 | 0 | 0 | |
16,015 | - | 0,57% | 15.374.002 | 19,74 | 14,79 | |
44,81 | - | -16,67% | 19.384 | 49,21 | 41,28 | |
10,12 | - | -37,83% | 28.879 | 15,43 | 9,4 | |
4,105 | - | -52,08% | 68.161.294 | 9,72 | 3,88 | |
8,35 | - | 19,09% | 543.678 | 9,97 | 5,42 | |
42,41 | - | 5,54% | 636.890 | 46,73 | 38,54 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
59,09 | - | 5,05% | 720.993 | 65,04 | 54,67 | |
0 | - | 0% | 0 | 0 | 0 | |
2,23 | - | 51,35% | 138.478 | 4,38 | 1,04 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,06 | - | -15,23% | 94.655 | 10,68 | 10,04 | |
10,13 | - | 16,84% | 2.414 | 10,85 | 10,13 | |
134,17 | - | -3,08% | 937 | 26 | 21,66 | |
10,16 | - | 22,26% | 328.022 | 10,19 | 9,92 | |
0,162 | - | 25,5% | 65.983 | 0,22 | 0,15 | |
10,41 | - | 58,59% | 14.701 | 10,45 | 10,18 | |
10 | - | 0,3% | 339.711 | 10,09 | 9,97 | |
10,19 | - | 18,49% | 501 | 10,54 | 10,17 | |
1,505 | - | -40,52% | 892.890 | 2,96 | 1,38 | |
1,035 | - | -60,7% | 3.432.891 | 3,08 | 0,97 | |
11,75 | - | 7,91% | 489.851 | 12,35 | 10,06 | |
1,08 | - | -26,17% | 1.613.366 | 1,67 | 1,04 | |
13,53 | - | 8,63% | 17.647.049 | 17,39 | 11,39 | |
1,2 | - | -83,02% | 679.428 | 17,99 | 1,13 | |
10,07 | - | 1,29% | 70.859 | 10,4 | 10 | |
10,16 | - | 32,04% | 3.536 | 10,67 | 10,12 | |
2,39 | - | -15,55% | 2.653.715 | 10,65 | 2,16 | |
11,06 | - | 46,15% | 6.563.403 | 13,33 | 5,85 | |
49,09 | - | -37,77% | 10.670.676 | 94,8 | 47,41 | |
46,44 | - | -24,62% | 287.646 | 64,16 | 38,26 | |
82,03 | - | 46,28% | 2.842.668 | 92,75 | 49,06 | |
36,75 | - | 45,98% | 491.529 | 37,14 | 17,07 | |
103,91 | - | 28,69% | 5.987.239 | 110,04 | 64,74 | |
18,84 | - | 2,51% | 75.639 | 20,92 | 17,96 | |
2,17 | - | -50,39% | 145.509 | 4,36 | 1,81 | |
77,71 | - | 13,81% | 8.709.632 | 89,78 | 61,41 | |
28,39 | - | -18,37% | 17.357.469 | 39,42 | 24,18 | |
25,2 | - | 0,02% | 3.826.898 | 35,66 | 19,05 | |
3,52 | - | 4,83% | 52.334 | 6,99 | 3,42 | |
6,415 | - | 0% | 0 | 0 | 0 | |
11,65 | - | 67,57% | 7.808.806 | 11,66 | 5,77 | |
3,26 | - | 65,42% | 16.280.489 | 11,99 | 0,82 | |
0,639 | - | -38,18% | 7.295.279 | 1,28 | 0,59 | |
26,725 | - | -1,29% | 8.535.140 | 32,86 | 23,87 | |
8,76 | - | 22,18% | 3.277 | 10,14 | 8,76 | |
9,31 | - | 3,39% | 14.509 | 11,85 | 9,19 | |
5,61 | - | -45,32% | 1.709.419 | 20,6 | 2,95 | |
7,62 | - | -13,29% | 71.182 | 9,86 | 7,43 | |
105,39 | - | 1,14% | 31.915.675 | 111,49 | 87,35 | |
3,61 | - | 67,21% | 7.725.649 | 7,12 | 3,36 | |
10,35 | - | 19,1% | 3.301 | 10,39 | 10,15 | |
10,76 | - | 60,84% | 916 | 11,5 | 10,56 | |
0,1 | - | 45,14% | 2.138 | 0,15 | 0,05 | |
24,62 | - | 23,26% | 1.549.284 | 32,48 | 18,8 | |
0,43 | - | -89,92% | 3.332.065 | 7,05 | 0,31 | |
7,92 | - | -20,79% | 374.300 | 10,54 | 7,83 | |
223,22 | - | -5,65% | 4.839.270 | 288,06 | 216,51 | |
10,66 | - | -23,73% | 12.205 | 11,47 | 10,5 | |
10,77 | - | 7,38% | 306 | 11,14 | 10,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,535 | - | 74,93% | 876.996 | 62,59 | 13,48 | |
221,45 | - | 69,97% | 4.036.708 | 223,11 | 115,5 | |
162,86 | - | 63,71% | 7.612.351 | 353,66 | 79,79 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,345 | - | -82,19% | 488.597 | 10,35 | 1,1 | |
7,02 | - | 37,65% | 4.499.980 | 14,36 | 3,06 | |
10,44 | - | 31,49% | 132.850 | 10,46 | 10,04 | |
11,22 | - | 50,4% | 4.065 | 13,79 | 10,26 | |
0,16 | - | -32,53% | 19.518 | 0,29 | 0,16 | |
10,67 | - | -19,44% | 268.852 | 15,95 | 9,11 | |
3,01 | - | 0% | 0 | 0 | 0 | |
10,915 | - | 3,95% | 56.238 | 11,89 | 10,51 | |
11,21 | - | 6,36% | 1.717 | 17,89 | 10,55 | |
23,335 | - | 33,14% | 11.661.971 | 24,5 | 17,2 | |
2,92 | - | -50,6% | 2.471.194 | 5,3 | 1,65 | |
13,68 | - | -11,92% | 4.772.036 | 17,84 | 11,85 | |
0,4 | - | -94% | 1.814.378 | 14,28 | 0,32 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,57 | - | -53,22% | 218.391 | 4,42 | 1,4 | |
3,275 | - | -90,53% | 7.834.611 | 54,13 | 3,2 | |
32,39 | - | 53,75% | 40.972.073 | 33,74 | 19,77 | |
417,195 | - | 3,78% | 4.307.288 | 901,93 | 243,59 | |
10,535 | - | 21,23% | 291.998 | 10,54 | 10,16 | |
10,58 | - | 38,31% | 490 | 10,58 | 10,28 | |
0,13 | - | -16,02% | 68.174 | 0,28 | 0,11 | |
127,205 | - | 0% | 0 | 0 | 0 | |
0,916 | - | 0,59% | 50.109 | 1,27 | 0,8 | |
15,92 | - | -60,06% | 324.579 | 34,8 | 9,8 | |
0 | - | 0% | 0 | 0 | 0 | |
1,98 | - | -38,63% | 25.162.101 | 19,38 | 1,1 | |
2,955 | - | -22,28% | 4.475.588 | 4,1 | 0,92 | |
0,99 | - | -91,37% | 212.844 | 12,64 | 0,99 | |
1,295 | - | -62,43% | 1.128.364 | 4,09 | 0,92 | |
60,25 | - | 39,95% | 3.770.285 | 65,67 | 40,77 | |
79,23 | - | -17,53% | 3.036.742 | 117,68 | 77,71 | |
82,21 | - | 14,94% | 40.737.554 | 92,6 | 51,92 | |
0,729 | - | -57,53% | 7.556.640 | 3,28 | 0,67 | |
0,944 | - | 0% | 0 | 0 | 0 | |
25,935 | - | 58,97% | 13.249.384 | 29,14 | 15,25 | |
16,93 | - | -34,53% | 31.158.710 | 31,06 | 16,65 | |
68,43 | - | -9,36% | 43.483 | 76,23 | 68 | |
0,196 | - | -90,07% | 13.922.579 | 4,22 | 0,17 | |
3,63 | - | 82,71% | 2.869.308 | 5,91 | 2,11 | |
1,3 | - | -83,06% | 10.189.438 | 24,28 | 1,24 | |
0,3 | - | -99,62% | 892.857 | 96,5 | 0,23 | |
14,47 | - | 64,64% | 6.040.477 | 17,48 | 8,14 | |
2,23 | - | -22,49% | 250.138 | 4,59 | 2,14 | |
25,76 | - | -30,83% | 44.933 | 40 | 21 | |
19,31 | - | -10,46% | 10.976.609 | 29,8 | 17,94 | |
1,74 | - | -99,96% | 484.882 | 60.249,02 | 1,16 | |
70,51 | - | 33,13% | 799.513 | 79,75 | 52,8 | |
1,96 | - | -64,51% | 5.659.533 | 10,7 | 1,81 | |
1,415 | - | -21,59% | 17.781.908 | 2,33 | 1,14 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
2,05 | - | -51,51% | 6.931.333 | 4,74 | 1,28 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,277 | - | -74,52% | 6.355.937 | 2,79 | 0,26 | |
16,2 | - | -40,94% | 418.942.330 | 32,71 | 13,87 | |
13,84 | - | -10,2% | 502.454 | 17,28 | 11,65 | |
10,86 | - | -2,86% | 127.086 | 12,99 | 6,55 | |
1,2 | - | -57,55% | 2.460.743 | 3,14 | 0,87 | |
60,83 | - | 100,76% | 384.705 | 97,75 | 29,88 | |
1,945 | - | -63,86% | 3.474.780 | 5,72 | 1,2 | |
27,495 | - | -32,68% | 28.807.642 | 81,16 | 25,26 | |
10,38 | - | 2,37% | 39.511 | 10,4 | 10,05 | |
10,51 | - | -0,39% | 3.615 | 10,87 | 10,2 | |
3,8 | - | -66,65% | 255.438 | 15,12 | 1,88 | |
0,865 | - | -72,36% | 209.100 | 3,23 | 0,64 | |
6,585 | - | 46,14% | 12.627.195 | 11,44 | 3,8 | |
1,985 | - | -69,83% | 59.148.346 | 8,3 | 1,92 | |
4,24 | - | -59,57% | 6.475.414 | 45,95 | 2,99 | |
0,33 | - | -73,93% | 5.903.757 | 1,69 | 0,28 | |
2,72 | - | -95,84% | 766.115 | 83,7 | 2,72 | |
1,325 | - | -99,79% | 139.805 | 942 | 1,29 | |
58,01 | - | 22,12% | 23.993.465 | 90,42 | 40,5 | |
0,518 | - | -84,93% | 59.826.032 | 3,45 | 0,45 | |
25,63 | - | 0% | 0 | 0 | 0 | |
0,869 | - | -86,11% | 3.705.897 | 10,54 | 0,86 | |
4,42 | - | -5,33% | 263.256 | 7,35 | 3,51 | |
1,12 | - | -70,89% | 360.393 | 3,93 | 0,89 | |
16,415 | - | 0,18% | 17.937.761 | 19,82 | 12,45 | |
7,12 | - | 39,19% | 2.677.968 | 8,97 | 3,86 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
16,015 | - | -0,81% | 26.002.990 | 19,85 | 13,1 | |
44,81 | - | -20,9% | 59.258 | 49,21 | 40,66 | |
10,12 | - | -28,02% | 220.110 | 23,44 | 9,4 | |
4,105 | - | -70,17% | 155.893.519 | 15,68 | 3,88 | |
8,35 | - | 4,32% | 1.379.118 | 9,97 | 5,42 | |
42,41 | - | 17,92% | 1.309.571 | 46,73 | 35,66 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
59,09 | - | 33,21% | 1.154.291 | 65,04 | 43,49 | |
0 | - | 0% | 0 | 0 | 0 | |
2,23 | - | -77,27% | 506.702 | 15,9 | 1,04 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
134,17 | - | -4,43% | 6.346 | 26,6 | 21,66 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,162 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
10 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,19 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,505 | - | -29,05% | 2.402.267 | 2,96 | 1,18 | |
1,035 | - | -57,65% | 4.731.974 | 3,08 | 0,97 | |
11,75 | - | -11,63% | 1.013.328 | 13,99 | 9,99 | |
1,08 | - | -47,62% | 4.408.371 | 2,55 | 1,04 | |
13,53 | - | -38% | 31.133.006 | 24,16 | 11,39 | |
1,2 | - | -90,94% | 2.380.802 | 32,55 | 1,13 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -43,61% | 5.137.199 | 25,08 | 1,95 | |
11,06 | - | 9,73% | 12.380.990 | 13,33 | 4,93 | |
49,09 | - | -33,75% | 20.735.655 | 94,8 | 47,41 | |
46,44 | - | -64,19% | 587.126 | 129,49 | 38,26 | |
82,03 | - | 2,58% | 6.085.593 | 96,44 | 49,06 | |
36,75 | - | 0% | 0 | 0 | 0 | |
103,91 | - | 331,31% | 10.176.132 | 110,04 | 21,14 | |
18,84 | - | 25,72% | 222.450 | 20,92 | 14,78 | |
2,17 | - | -73,34% | 358.075 | 7,63 | 1,81 | |
77,71 | - | -7,24% | 17.797.603 | 89,93 | 61,41 | |
28,39 | - | 41,19% | 37.843.819 | 39,42 | 19,56 | |
25,2 | - | 0,38% | 10.447.600 | 35,66 | 15,6 | |
3,52 | - | -22,8% | 105.251 | 6,99 | 3,25 | |
6,415 | - | 0% | 0 | 0 | 0 | |
11,65 | - | 93,06% | 18.109.027 | 11,66 | 4,3 | |
3,26 | - | 172,01% | 20.833.003 | 11,99 | 0,3 | |
0,639 | - | -44,25% | 16.443.926 | 1,72 | 0,59 | |
26,725 | - | 46,01% | 15.919.184 | 32,86 | 17,86 | |
8,76 | - | -8,37% | 7.584 | 10,75 | 8,76 | |
9,31 | - | -7,8% | 35.232 | 11,85 | 9,19 | |
5,61 | - | -25,82% | 1.955.922 | 20,6 | 1,53 | |
7,62 | - | 7,68% | 408.605 | 9,86 | 7,01 | |
105,39 | - | 29,06% | 70.118.742 | 111,49 | 81,86 | |
3,61 | - | 75,79% | 16.468.074 | 7,12 | 2,33 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 23,82% | 1.616 | 11,5 | 10,27 | |
0,1 | - | -58,47% | 5.038 | 0,32 | 0,05 | |
24,62 | - | 136,78% | 2.199.333 | 32,48 | 8,41 | |
0,43 | - | -94,69% | 3.379.739 | 12,24 | 0,31 | |
7,92 | - | 16,47% | 707.023 | 10,54 | 6,65 | |
223,22 | - | 45,17% | 10.315.330 | 288,06 | 150,29 | |
10,66 | - | -33,14% | 33.683 | 11,47 | 10,35 | |
10,77 | - | 4,97% | 356 | 11,27 | 10,68 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X