Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,34 | -2,38 | -18,71% | 400 | 10,34 | 10,34 | 17/08/2026 | |
| 13,79 | -6,26 | -31,22% | 0 | 13,79 | 13,79 | 16/06/2026 | |
| 0,25 | -0,052 | -17,3% | 5.000 | 0,25 | 0,25 | 04/08/2026 | |
| 10,35 | 0,17 | 1,67% | 2.709 | 10,37 | 10,19 | 18/08/2026 | |
| 10,99 | -0,39 | -3,43% | 85 | 10,99 | 10,99 | 14/08/2026 | |
| 10,92 | -0,1 | -0,91% | 16 | 10,92 | 10,92 | 12/08/2026 | |
| 23,69 | -0,25 | -1,04% | 39.902 | 24,04 | 23,56 | 18/08/2026 | |
| 2,36 | 0,06 | 2,61% | 625 | 2,36 | 2,34 | 18/08/2026 | |
| 18,36 | -0,005 | -0,03% | 9.047 | 18,41 | 18,36 | 18/08/2026 | |
| 14,36 | 0,1 | 0,7% | 14.541 | 14,75 | 14,23 | 18/08/2026 | |
| 3,5 | -0,955 | -21,44% | 231.154 | 6,71 | 3,29 | 18/08/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 1,62 | 0 | 0% | 1.136 | 1,65 | 1,62 | 18/08/2026 | |
| 5,95 | 0,04 | 0,68% | 55.409 | 5,98 | 5,6 | 18/08/2026 | |
| 28,61 | -0,51 | -1,75% | 77.019 | 29,1 | 28,49 | 18/08/2026 | |
| 680,23 | -67,68 | -9,05% | 16.867 | 719,96 | 672,47 | 18/08/2026 | |
| 10,425 | 0,015 | 0,14% | 1.506 | 10,42 | 10,41 | 18/08/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,15 | -0,023 | -13,35% | 400 | 0,15 | 0,15 | 17/08/2026 | |
| 155,66 | -15,69 | -9,16% | 550.040 | 163,81 | 154,54 | 18/08/2026 | |
| 0,9 | -0,143 | -13,73% | 400 | 0,9 | 0,9 | 13/08/2026 | |
| 0,604 | -0,002 | -0,28% | 1.915 | 0,61 | 0,6 | 18/08/2026 | |
| 4,48 | -0,55 | -10,93% | 100 | 4,48 | 4,45 | 12/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 2,78 | 0,04 | 1,46% | 26.012 | 2,97 | 2,78 | 18/08/2026 | |
| 0,981 | -0,029 | -2,9% | 8.306 | 1,01 | 0,98 | 18/08/2026 | |
| 0,35 | -0,065 | -15,7% | 38.257 | 0,44 | 0,35 | 18/08/2026 | |
| 2,1 | -0,04 | -1,87% | 961 | 2,14 | 2,1 | 18/08/2026 | |
| 58,51 | 0,97 | 1,69% | 11.593 | 59,47 | 58,16 | 18/08/2026 | |
| 103,14 | -2,456 | -2,33% | 18.774 | 105 | 102,83 | 18/08/2026 | |
| 67,41 | -0,3 | -0,44% | 169.005 | 68,02 | 64,84 | 18/08/2026 | |
| 1,175 | 0,045 | 3,98% | 11.367 | 1,18 | 1,12 | 18/08/2026 | |
| 2,73 | 0,01 | 0,37% | 65 | 2,73 | 2,72 | 18/08/2026 | |
| 22,26 | 0,667 | 3,09% | 17.589 | 22,42 | 21,76 | 18/08/2026 | |
| 26,88 | -0,395 | -1,45% | 84.335 | 27,41 | 26,86 | 18/08/2026 | |
| 74,75 | 0,09 | 0,12% | 69 | 74,75 | 74,65 | 18/08/2026 | |
| 0,535 | -0,024 | -4,28% | 17.921 | 0,54 | 0,51 | 18/08/2026 | |
| 4,98 | 0,08 | 1,63% | 10.789 | 4,99 | 4,86 | 18/08/2026 | |
| 2,41 | -0,062 | -2,51% | 9.475 | 2,57 | 2,41 | 18/08/2026 | |
| 0,089 | 0 | 0% | 13.993 | 0,09 | 0,09 | 18/08/2026 | |
| 14,16 | 0 | 0% | 27.919 | 14,2 | 14,03 | 18/08/2026 | |
| 2,9 | -0,03 | -1,02% | 5 | 2,91 | 2,9 | 18/08/2026 | |
| 28,06 | -0,58 | -2,03% | 41 | 28,4 | 28,06 | 18/08/2026 | |
| 22,52 | -0,09 | -0,4% | 82.298 | 22,92 | 22,51 | 18/08/2026 | |
| 15,24 | 0,8 | 5,54% | 336 | 15,66 | 14,56 | 18/08/2026 | |
| 75,845 | -0,495 | -0,65% | 4.757 | 76,46 | 75,4 | 18/08/2026 | |
| 2,995 | -0,045 | -1,48% | 283 | 3,08 | 2,96 | 18/08/2026 | |
| 1,235 | -0,005 | -0,4% | 40.156 | 1,26 | 1,24 | 18/08/2026 | |
| 9,8 | -0,04 | -0,41% | 500 | 9,81 | 9,8 | 14/08/2026 | |
| 10,02 | -1,51 | -13,1% | 2.400 | 10,02 | 10,02 | 17/07/2026 | |
| 2,215 | -0,005 | -0,23% | 4.747 | 2,25 | 2,2 | 18/08/2026 | |
| 0,52 | -0,021 | -3,83% | 1.811 | 0,53 | 0,51 | 18/08/2026 | |
| 10,02 | -0,05 | -0,5% | 613 | 10,02 | 10,02 | 17/08/2026 | |
| 10,57 | -2,02 | -16,04% | 0 | 10,57 | 10,57 | 16/06/2026 | |
| 0,722 | -0,175 | -19,48% | 12.358 | 0,78 | 0,7 | 18/08/2026 | |
| 17,665 | -0,665 | -3,63% | 859.338 | 18,31 | 17,64 | 18/08/2026 | |
| 14,46 | -0,14 | -0,96% | 2.578 | 15,25 | 14,38 | 18/08/2026 | |
| 12,51 | 0,36 | 2,96% | 226 | 12,51 | 12,51 | 18/08/2026 | |
| 1,06 | 0,05 | 4,95% | 555 | 1,08 | 1,04 | 18/08/2026 | |
| 80,17 | -2,28 | -2,77% | 908 | 82,7 | 80,03 | 18/08/2026 | |
| 1,78 | 0,105 | 6,27% | 8.046 | 1,79 | 1,66 | 18/08/2026 | |
| 29,86 | -0,945 | -3,07% | 150.934 | 30,78 | 29,52 | 18/08/2026 | |
| 10,3 | -0,08 | -0,77% | 1.542 | 10,3 | 10,3 | 13/08/2026 | |
| 10,35 | -0,08 | -0,77% | 0 | 10,35 | 10,34 | 19/05/2026 | |
| 3,91 | -0,66 | -14,44% | 1.042 | 4,23 | 3,85 | 17/08/2026 | |
| 0,979 | -0,248 | -20,22% | 64 | 1 | 0,98 | 17/08/2026 | |
| 9,095 | -0,015 | -0,16% | 22.772 | 9,11 | 8,84 | 18/08/2026 | |
| 2,265 | -0,09 | -3,82% | 85.740 | 2,3 | 2,24 | 18/08/2026 | |
| 7,27 | -0,445 | -5,77% | 1.426 | 7,6 | 7,25 | 18/08/2026 | |
| 0,393 | 0,008 | 2,1% | 80 | 0,39 | 0,39 | 18/08/2026 | |
| 60,09 | -2,48 | -3,96% | 49.500 | 61,35 | 60,04 | 18/08/2026 | |
| 1,155 | -0,165 | -12,5% | 268.942 | 1,31 | 1,15 | 18/08/2026 | |
| 30,28 | -1,31 | -4,15% | 50.706 | 31,09 | 29,95 | 18/08/2026 | |
| 2,45 | -0,15 | -5,77% | 98 | 2,49 | 2,45 | 18/08/2026 | |
| 5,25 | -0,18 | -3,31% | 19 | 5,25 | 5,25 | 18/08/2026 | |
| 1,32 | 0,01 | 0,76% | 966 | 1,32 | 1,31 | 18/08/2026 | |
| 15,81 | 0,34 | 2,2% | 90.702 | 15,99 | 15,3 | 18/08/2026 | |
| 7,62 | 0 | 0% | 12.343 | 7,85 | 7,52 | 18/08/2026 | |
| 9,96 | -0,04 | -0,4% | 500 | 9,96 | 9,96 | 06/07/2026 | |
| 10,03 | -1,43 | -12,48% | 67 | 10,03 | 10,03 | 15/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 18,52 | -0,24 | -1,28% | 123.983 | 18,83 | 18,4 | 18/08/2026 | |
| 47,34 | 0,797 | 1,71% | 214 | 47,34 | 47 | 18/08/2026 | |
| 12,09 | 0,54 | 4,68% | 143 | 12,09 | 11,76 | 18/08/2026 | |
| 6,985 | -0,055 | -0,78% | 344.832 | 7,16 | 6,86 | 18/08/2026 | |
| 5,915 | 0,345 | 6,19% | 7.636 | 5,92 | 5,52 | 18/08/2026 | |
| 45,2 | -0,22 | -0,48% | 2.922 | 45,52 | 44,93 | 18/08/2026 | |
| 9,87 | -3,51 | -26,23% | 100 | 9,87 | 9,87 | 13/08/2026 | |
| 10,69 | -4,4 | -29,16% | 100 | 10,69 | 10,69 | 11/08/2026 | |
| 64,09 | -0,33 | -0,51% | 4.919 | 64,52 | 63,85 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/08/2026 | |
| 3,51 | 0,05 | 1,45% | 286 | 3,51 | 3,18 | 18/08/2026 | |
| 10,12 | -1,43 | -12,38% | 5.100 | 10,14 | 10,12 | 17/08/2026 | |
| 10,39 | -0,05 | -0,48% | 900 | 10,4 | 10,39 | 14/08/2026 | |
| 143,31 | -2,94 | -2,01% | 2.096.881 | 146,47 | 139,43 | 18/08/2026 | |
| 10,06 | 0 | 0% | 100 | 10,06 | 10,06 | 14/08/2026 | |
| 0,165 | -0,053 | -24,38% | 1.390 | 0,16 | 0,16 | 17/08/2026 | |
| 10,18 | -3,59 | -26,07% | 14.600 | 10,18 | 10,18 | 23/06/2026 | |
| 10,05 | 0,04 | 0,4% | 700 | 10,05 | 10,05 | 31/07/2026 | |
| 10,17 | -3,62 | -26,25% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 1,615 | -0,026 | -1,58% | 2.764 | 1,64 | 1,62 | 18/08/2026 | |
| 1,195 | 0,005 | 0,42% | 11.450 | 1,2 | 1,18 | 18/08/2026 | |
| 1,941 | -0,179 | -8,44% | 1.643 | 2,16 | 1,94 | 18/08/2026 | |
| 11,57 | 1,64 | 16,52% | 100 | 11,57 | 11,57 | 18/08/2026 | |
| 12,75 | -2,78 | -17,9% | 203 | 12,75 | 12,75 | 15/07/2026 | |
| 10,975 | 0,308 | 2,88% | 3.584 | 11,12 | 10,92 | 18/08/2026 | |
| 1,16 | 0 | 0% | 6.217 | 1,2 | 1,16 | 18/08/2026 | |
| 12,865 | -0,27 | -2,06% | 46.872 | 13,1 | 12,86 | 18/08/2026 | |
| 2,4 | -0,05 | -2,04% | 584 | 2,53 | 2,4 | 18/08/2026 | |
| 10,25 | -1,48 | -12,62% | 1 | 10,25 | 10,25 | 13/08/2026 | |
| 10,35 | -5,86 | -36,15% | 0 | 10,35 | 10,35 | 16/06/2026 | |
| 2,62 | 0,35 | 15,42% | 32 | 2,68 | 2,62 | 18/08/2026 | |
| 9,825 | 0,27 | 2,83% | 32.565 | 10,04 | 9,68 | 18/08/2026 | |
| 78,77 | -1,8 | -2,23% | 49.947 | 81,5 | 78,58 | 18/08/2026 | |
| 53,31 | 0,12 | 0,23% | 3.914 | 54,05 | 51,6 | 18/08/2026 | |
| 77,41 | 1,164 | 1,53% | 12.960 | 78,72 | 77,21 | 18/08/2026 | |
| 25,719 | -0,031 | -0,12% | 2.389 | 26,18 | 25,38 | 18/08/2026 | |
| 107,59 | 3,19 | 3,06% | 26.212 | 108,49 | 102,24 | 18/08/2026 | |
| 20,13 | 0,105 | 0,52% | 99 | 20,13 | 20,02 | 18/08/2026 | |
| 3,77 | -0,03 | -0,79% | 5 | 3,77 | 3,77 | 18/08/2026 | |
| 80,53 | 0,72 | 0,9% | 44.811 | 81,79 | 80,36 | 18/08/2026 | |
| 31,7 | -1,085 | -3,31% | 81.392 | 32,65 | 31,5 | 18/08/2026 | |
| 24,64 | 0,55 | 2,28% | 34.970 | 25,03 | 23,77 | 18/08/2026 | |
| 5,97 | 0,06 | 1,02% | 502 | 5,97 | 5,97 | 18/08/2026 | |
| 2,79 | -0,21 | -7% | 8.371 | 2,96 | 2,66 | 18/08/2026 | |
| 8,845 | 0,15 | 1,73% | 94.561 | 8,94 | 8,73 | 18/08/2026 | |
| 1,53 | -0,05 | -3,16% | 8.049 | 1,58 | 1,5 | 18/08/2026 | |
| 0,662 | -0,025 | -3,64% | 85.672 | 0,69 | 0,66 | 18/08/2026 | |
| 30,13 | 0,03 | 0,1% | 39.256 | 30,24 | 29,63 | 18/08/2026 | |
| 9,94 | -0,48 | -4,61% | 10 | 9,94 | 9,94 | 14/08/2026 | |
| 9,8 | -0,7 | -6,67% | 5 | 10,11 | 9,8 | 18/08/2026 | |
| 4,45 | 0,2 | 4,71% | 2.499 | 4,45 | 4,18 | 18/08/2026 | |
| 9,46 | 0,05 | 0,53% | 14 | 9,46 | 9,46 | 18/08/2026 | |
| 106,02 | -1,9 | -1,76% | 294.864 | 109,1 | 105,92 | 18/08/2026 | |
| 0,623 | -0,058 | -8,47% | 1.060 | 0,65 | 0,62 | 18/08/2026 | |
| 6,4 | 0,1 | 1,59% | 27.944 | 6,52 | 6,22 | 18/08/2026 | |
| 10,29 | -0,01 | -0,1% | 400 | 10,29 | 10,29 | 22/07/2026 | |
| 10,65 | -3,9 | -26,8% | 1 | 10,65 | 10,65 | 17/08/2026 | |
| 0,19 | -0,035 | -15,63% | 0 | 0,19 | 0,19 | 19/05/2026 | |
| 25,39 | -0,06 | -0,24% | 9.076 | 26,28 | 25,32 | 18/08/2026 | |
| 3,65 | -0,18 | -4,7% | 6.573 | 3,85 | 3,64 | 18/08/2026 | |
| 9,561 | -0,034 | -0,35% | 1.419 | 9,58 | 9,48 | 18/08/2026 | |
| 249,9 | -8,2 | -3,18% | 30.855 | 257,19 | 249,09 | 18/08/2026 | |
| 10,65 | 0,03 | 0,28% | 102 | 10,65 | 10,62 | 18/08/2026 | |
| 10,93 | -0,32 | -2,84% | 1 | 10,93 | 10,93 | 16/06/2026 | |
| 48,52 | 0,265 | 0,55% | 17.706 | 49,13 | 47,31 | 18/08/2026 | |
| 554,73 | -49,39 | -8,18% | 22.332 | 578,9 | 553,16 | 18/08/2026 | |
| 46,747 | 0,122 | 0,26% | 40.290 | 47,13 | 46,44 | 18/08/2026 | |
| 3,275 | -0,06 | -1,8% | 38.211 | 3,42 | 3,27 | 18/08/2026 | |
| 83,7 | -0,67 | -0,79% | 2.997 | 84,55 | 83,5 | 18/08/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,34 | - | 16,57% | 400 | 10,34 | 10,34 | |
13,79 | - | 33,49% | 201 | 13,79 | 10,66 | |
0,25 | - | 365,74% | 5.000 | 0,25 | 0,25 | |
10,35 | - | 2,93% | 6.653 | 10,37 | 9,89 | |
10,99 | - | 17,79% | 85 | 10,99 | 10,99 | |
10,92 | - | 0,18% | 3 | 10,92 | 10,9 | |
23,69 | - | 1,72% | 231.436 | 24,18 | 23,34 | |
2,36 | - | -2,21% | 28.293 | 2,56 | 2,17 | |
18,36 | - | 0,11% | 48.088 | 18,41 | 18,3 | |
14,36 | - | 3,71% | 116.938 | 14,9 | 13,25 | |
3,5 | - | -47,03% | 6.922 | 8,41 | 3,29 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,62 | - | -7,43% | 65.229 | 1,8 | 1,52 | |
5,95 | - | 31,33% | 2.422.726 | 6,78 | 4,01 | |
28,61 | - | 1,15% | 676.174 | 29,6 | 27,92 | |
680,23 | - | 8,51% | 52.176 | 754,64 | 666,31 | |
10,425 | - | 0,14% | 9.817 | 10,42 | 10,39 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,15 | - | -2,98% | 3.596 | 0,17 | 0,15 | |
155,66 | - | 26,58% | 3.012.543 | 178,4 | 134,28 | |
0,9 | - | 16,28% | 465 | 0,97 | 0,89 | |
0,604 | - | -5,33% | 26.353 | 0,72 | 0,6 | |
4,48 | - | -5,35% | 312 | 4,93 | 4,45 | |
0 | - | 0% | 0 | 0 | 0 | |
2,78 | - | -26,34% | 233.164 | 3,8 | 2,61 | |
0,981 | - | -19,2% | 17.195 | 1,25 | 0,98 | |
0,35 | - | -21,88% | 40.842 | 0,86 | 0,35 | |
2,1 | - | -10,83% | 15.312 | 2,54 | 1,98 | |
58,51 | - | -7,13% | 101.507 | 64,23 | 57,36 | |
103,14 | - | -1,84% | 46.013 | 109,85 | 102,83 | |
67,41 | - | -1,57% | 973.260 | 70,76 | 64,84 | |
1,175 | - | -7,38% | 206.664 | 1,24 | 1,06 | |
2,73 | - | -3,2% | 2.679 | 2,81 | 2,66 | |
22,26 | - | 4,49% | 104.494 | 22,42 | 20,4 | |
26,88 | - | -0,22% | 342.483 | 28,24 | 26,86 | |
74,75 | - | 17,32% | 1 | 75 | 74,2 | |
0,535 | - | -10,75% | 218.311 | 0,64 | 0,51 | |
4,98 | - | 6,94% | 70.055 | 5,43 | 4,48 | |
2,41 | - | -3,81% | 51.164 | 2,7 | 2,41 | |
0,089 | - | -41,38% | 211.204 | 0,16 | 0,09 | |
14,16 | - | -0,32% | 78.466 | 14,44 | 14,03 | |
2,9 | - | -1,01% | 3.440 | 3,07 | 2,88 | |
28,06 | - | 2,29% | 475 | 28,97 | 27,48 | |
22,52 | - | -7,37% | 456.524 | 25,08 | 22,43 | |
15,24 | - | -8,52% | 2.318 | 16,96 | 14,44 | |
75,845 | - | -0,24% | 14.973 | 78,45 | 75,4 | |
2,995 | - | -32,59% | 27.850 | 4,68 | 2,78 | |
1,235 | - | 1,64% | 622.052 | 1,3 | 1,2 | |
9,8 | - | 38,81% | 2 | 9,82 | 9,8 | |
10,02 | - | 55,35% | 37 | 10,02 | 10,02 | |
2,215 | - | -1,77% | 37.576 | 2,37 | 2,15 | |
0,52 | - | -8,48% | 13.547 | 0,6 | 0,51 | |
10,02 | - | -0,1% | 613 | 10,02 | 10,02 | |
10,57 | - | 22,91% | 100 | 10,57 | 10,3 | |
0,722 | - | -56,9% | 2.699.223 | 2,79 | 0,7 | |
17,665 | - | 1,21% | 4.956.501 | 18,96 | 17,64 | |
14,46 | - | 1,21% | 6.100 | 15,25 | 13,66 | |
12,51 | - | 16,27% | 197 | 12,99 | 11,15 | |
1,06 | - | -2,88% | 15.666 | 1,09 | 1,01 | |
80,17 | - | -2,87% | 13.462 | 90,74 | 71,56 | |
1,78 | - | -0,89% | 28.556 | 1,82 | 1,65 | |
29,86 | - | -4,4% | 335.137 | 34,34 | 29,52 | |
10,3 | - | 0,29% | 1.542 | 10,3 | 10,3 | |
10,35 | - | 1,47% | 248 | 10,35 | 10,34 | |
3,91 | - | -11,98% | 869 | 4,89 | 3,85 | |
0,979 | - | -7,62% | 2.348 | 1,14 | 0,96 | |
9,095 | - | 6,36% | 157.909 | 9,34 | 8,29 | |
2,265 | - | 0,43% | 792.248 | 2,48 | 2,24 | |
7,27 | - | -7,61% | 16.152 | 8,84 | 7,25 | |
0,393 | - | 1,42% | 3.336 | 0,4 | 0,38 | |
60,09 | - | 3,76% | 197.523 | 63,54 | 59,63 | |
1,155 | - | 9,54% | 1.129.580 | 1,44 | 1,15 | |
30,28 | - | 10,07% | 296.917 | 33,31 | 28,55 | |
2,45 | - | -14,47% | 27.499 | 3,42 | 2,4 | |
5,25 | - | 5,23% | 2.615 | 5,57 | 5,12 | |
1,32 | - | 0,77% | 6.407 | 1,4 | 1,23 | |
15,81 | - | 0,21% | 331.601 | 17,01 | 14,94 | |
7,62 | - | -0,78% | 79.640 | 7,85 | 7,4 | |
9,96 | - | 0,81% | 500 | 9,96 | 9,96 | |
10,03 | - | 16,63% | 67 | 10,03 | 10,03 | |
0 | - | 0% | 0 | 0 | 0 | |
18,52 | - | -1,11% | 652.964 | 19,27 | 18,4 | |
47,34 | - | -0,97% | 64 | 47,34 | 46,31 | |
12,09 | - | -2,04% | 294 | 12,09 | 11,08 | |
6,985 | - | -5,76% | 3.113.789 | 7,93 | 6,86 | |
5,915 | - | -30,72% | 15.711 | 8,39 | 5,52 | |
45,2 | - | 2,16% | 20.783 | 46 | 44,06 | |
9,87 | - | 0,25% | 21.020 | 9,87 | 9,84 | |
10,69 | - | 36,7% | 526 | 10,69 | 10,05 | |
64,09 | - | 2,53% | 13.812 | 65,04 | 62,29 | |
0 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 16,89% | 1.181 | 3,64 | 2,73 | |
10,12 | - | -0,69% | 907 | 10,19 | 10,12 | |
10,39 | - | 19,98% | 900 | 10,4 | 10,39 | |
143,31 | - | 5,41% | 21.473.576 | 149,79 | 130,2 | |
10,06 | - | 0,1% | 10.282 | 10,06 | 10,05 | |
0,165 | - | 291% | 1.702 | 0,18 | 0,16 | |
10,18 | - | 54,24% | 14.600 | 10,18 | 10,18 | |
10,05 | - | -0,2% | 400 | 10,07 | 10,05 | |
10,17 | - | 16,63% | 1 | 10,17 | 10,17 | |
1,615 | - | -4,59% | 18.138 | 1,76 | 1,51 | |
1,195 | - | -3,64% | 84.384 | 1,26 | 1,18 | |
1,941 | - | 3,41% | 45.750 | 2,21 | 1,94 | |
11,57 | - | -0,1% | 2.000 | 11,65 | 11,57 | |
12,75 | - | 32,12% | 203 | 12,75 | 12,75 | |
10,975 | - | -2,96% | 15.729 | 11,49 | 10,83 | |
1,16 | - | -2,93% | 38.511 | 1,23 | 1,16 | |
12,865 | - | -1,61% | 809.624 | 14,04 | 12,84 | |
2,4 | - | -0,81% | 21.826 | 2,69 | 2,3 | |
10,25 | - | 20,73% | 4.500 | 10,25 | 10,2 | |
10,35 | - | 133,63% | 100 | 10,35 | 10,35 | |
2,62 | - | -16,24% | 1.864 | 2,8 | 2,59 | |
9,825 | - | -4,78% | 255.295 | 10,55 | 9,47 | |
78,77 | - | -5,62% | 267.258 | 87,25 | 78,58 | |
53,31 | - | 15,43% | 5.004 | 54,05 | 45,35 | |
77,41 | - | 2% | 89.758 | 81,06 | 72,9 | |
25,719 | - | 3,08% | 12.918 | 26,59 | 24,5 | |
107,59 | - | -0,65% | 152.118 | 108,49 | 97,06 | |
20,13 | - | 0,38% | 2.743 | 20,92 | 19,87 | |
3,77 | - | 0,26% | 950 | 3,92 | 3,65 | |
80,53 | - | 0,1% | 230.476 | 82,3 | 78,21 | |
31,7 | - | 4,41% | 639.582 | 33,22 | 30,95 | |
24,64 | - | -4,18% | 291.504 | 26,22 | 23,25 | |
5,97 | - | 20,37% | 1.818 | 6,56 | 4,69 | |
2,79 | - | 39,53% | 70.606 | 3,42 | 1,89 | |
8,845 | - | -4,29% | 257.221 | 9,55 | 8,66 | |
1,53 | - | -3,66% | 211.958 | 1,86 | 1,35 | |
0,662 | - | -12,61% | 154.602 | 0,81 | 0,66 | |
30,13 | - | 5,95% | 238.179 | 30,24 | 27,16 | |
9,94 | - | -0,9% | 1 | 10,12 | 9,94 | |
9,8 | - | -7,16% | 236 | 11,5 | 9,25 | |
4,45 | - | 7,32% | 65.176 | 6,96 | 3,71 | |
9,46 | - | -0,95% | 1.856 | 9,8 | 9,41 | |
106,02 | - | 3,13% | 652.716 | 110,5 | 104,13 | |
0,623 | - | -0,61% | 30.402 | 0,73 | 0,62 | |
6,4 | - | 1,78% | 272.892 | 6,69 | 5,95 | |
10,29 | - | 16,67% | 2 | 10,29 | 10,28 | |
10,65 | - | 31,48% | 1 | 10,65 | 10,65 | |
0,19 | - | 35,42% | 2.100 | 0,19 | 0,19 | |
25,39 | - | 4,13% | 62.267 | 29,76 | 23,06 | |
3,65 | - | -11,14% | 1.650.626 | 7,05 | 2,86 | |
9,561 | - | 8,66% | 10.869 | 9,6 | 8,55 | |
249,9 | - | -3,93% | 133.746 | 271,41 | 249,09 | |
10,65 | - | 27,95% | 1 | 10,65 | 10,62 | |
10,93 | - | 3,11% | 1 | 10,99 | 10,93 | |
48,52 | - | 4,56% | 243.799 | 52,09 | 45,41 | |
554,73 | - | 14,39% | 111.656 | 606,5 | 527,85 | |
46,747 | - | -4,59% | 131.355 | 49,32 | 46,24 | |
3,275 | - | -16,1% | 230.568 | 4,11 | 3,27 | |
83,7 | - | 1,53% | 17.705 | 85,86 | 82,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,34 | 5,92 | 133,94% | 400 | 10,34 | 10,3 | |
13,79 | 3,49 | 33,88% | 201 | 13,79 | 10,66 | |
0,25 | 0,19 | 315,45% | 5.000 | 0,25 | 0,25 | |
10,35 | 0,441 | 4,53% | 6.653 | 10,76 | 9,61 | |
10,99 | 1,66 | 17,79% | 85 | 10,99 | 10,99 | |
10,92 | 0,05 | 0,46% | 3 | 10,94 | 10,89 | |
23,69 | 1,34 | 5,93% | 231.436 | 24,37 | 22,43 | |
2,36 | -0,91 | -28,35% | 28.293 | 3,65 | 1,67 | |
18,36 | 0,15 | 0,82% | 48.088 | 18,41 | 18,2 | |
14,36 | 0,18 | 1,28% | 116.938 | 16,28 | 13,13 | |
3,5 | 0,818 | 22,48% | 6.922 | 8,41 | 3,29 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,62 | 0,05 | 3,18% | 65.229 | 1,85 | 1,4 | |
5,95 | -40,23 | -87,19% | 2.422.726 | 54,13 | 4,01 | |
28,61 | -1,475 | -4,82% | 676.174 | 32,66 | 27,92 | |
680,23 | 192,54 | 34,67% | 52.176 | 761,65 | 459,39 | |
10,425 | 0,06 | 0,58% | 9.817 | 10,42 | 10,37 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,15 | -0,029 | -16,4% | 3.596 | 0,2 | 0,15 | |
155,66 | 20,12 | 13,31% | 3.012.543 | 178,4 | 124,85 | |
0,9 | 0,077 | 9,36% | 465 | 0,98 | 0,89 | |
0,604 | -0,179 | -22,79% | 26.353 | 0,84 | 0,6 | |
4,48 | -0,31 | -6,47% | 312 | 5,57 | 4,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,78 | -1,99 | -42,07% | 233.164 | 6,99 | 2,61 | |
0,981 | -0,31 | -23,48% | 17.195 | 1,53 | 0,98 | |
0,35 | -0,259 | -38,38% | 40.842 | 0,86 | 0,3 | |
2,1 | -0,02 | -0,93% | 15.312 | 2,58 | 1,63 | |
58,51 | -3,15 | -5,19% | 101.507 | 65,67 | 56,78 | |
103,14 | 6,196 | 6,23% | 46.013 | 117,68 | 92,34 | |
67,41 | 7,93 | 13,27% | 973.260 | 70,76 | 57,76 | |
1,175 | -0,095 | -7,76% | 206.664 | 1,36 | 1,06 | |
2,73 | -1,27 | -31,83% | 2.679 | 4,25 | 2,6 | |
22,26 | 0,553 | 2,63% | 104.494 | 23 | 19,26 | |
26,88 | 1,94 | 7,66% | 342.483 | 28,24 | 22,97 | |
74,75 | 17,04 | 29,57% | 1 | 75,09 | 74,01 | |
0,535 | 0,069 | 14,02% | 218.311 | 1,23 | 0,49 | |
4,98 | 0,21 | 4,48% | 70.055 | 5,43 | 4,07 | |
2,41 | -0,168 | -6,36% | 51.164 | 2,85 | 2,2 | |
0,089 | -0,102 | -53,35% | 211.204 | 0,23 | 0,09 | |
14,16 | -0,84 | -5,6% | 78.466 | 15,3 | 14,03 | |
2,9 | 0,36 | 14,01% | 3.440 | 3,07 | 2,44 | |
28,06 | -0,02 | -0,07% | 475 | 31,27 | 26,58 | |
22,52 | -3,27 | -12,64% | 456.524 | 27,52 | 22,43 | |
15,24 | -3,02 | -17,3% | 2.318 | 21,83 | 14,44 | |
75,845 | -0,19 | -0,25% | 14.973 | 79,75 | 74,61 | |
2,995 | -1,95 | -39,08% | 27.850 | 5,37 | 2,78 | |
1,235 | -0,045 | -3,5% | 622.052 | 1,36 | 1,17 | |
9,8 | 0 | 0% | 2 | 0 | 0 | |
10,02 | -0,02 | -0,2% | 37 | 10,02 | 10 | |
2,215 | 0,525 | 30,97% | 37.576 | 2,37 | 1,62 | |
0,52 | -0,054 | -9,07% | 13.547 | 0,72 | 0,51 | |
10,02 | 0,08 | 0,8% | 613 | 10,02 | 10 | |
10,57 | 2,02 | 23,63% | 100 | 10,57 | 10,22 | |
0,722 | 0,414 | 84,51% | 2.699.223 | 2,79 | 0,39 | |
17,665 | 1,3 | 7,63% | 4.956.501 | 18,96 | 14,88 | |
14,46 | 1,26 | 9,45% | 6.100 | 15,25 | 12,31 | |
12,51 | 2,41 | 24,74% | 197 | 12,99 | 9,6 | |
1,06 | -0,16 | -13,68% | 15.666 | 1,22 | 0,98 | |
80,17 | 1,45 | 1,79% | 13.462 | 91,45 | 71,56 | |
1,78 | -0,135 | -7,46% | 28.556 | 1,83 | 1,62 | |
29,86 | -17,825 | -36,68% | 335.137 | 53,47 | 29,52 | |
10,3 | 0,61 | 6,3% | 1.542 | 10,3 | 10,29 | |
10,35 | 0,29 | 2,88% | 248 | 10,35 | 10,34 | |
3,91 | -0,409 | -9,47% | 869 | 4,89 | 3,85 | |
0,979 | 0,194 | 24,71% | 2.348 | 1,14 | 0,75 | |
9,095 | 0,665 | 7,87% | 157.909 | 9,34 | 7,65 | |
2,265 | 0,04 | 1,73% | 792.248 | 2,48 | 1,98 | |
7,27 | 1,11 | 16,62% | 16.152 | 8,84 | 5,86 | |
0,393 | 0,02 | 5,56% | 3.336 | 0,4 | 0,35 | |
60,09 | 6,08 | 10,76% | 197.523 | 64,7 | 53,85 | |
1,155 | -0,04 | -2,94% | 1.129.580 | 1,44 | 1,1 | |
30,28 | 3,57 | 12,74% | 296.917 | 33,31 | 23,83 | |
2,45 | 0,02 | 0,78% | 27.499 | 4,24 | 2,4 | |
5,25 | 0,04 | 0,74% | 2.615 | 5,61 | 4,92 | |
1,32 | 0,12 | 10,08% | 6.407 | 1,44 | 1,1 | |
15,81 | 0,26 | 1,71% | 331.601 | 17,6 | 14,04 | |
7,62 | 1,28 | 20,19% | 79.640 | 7,85 | 5,5 | |
9,96 | 0,53 | 5,62% | 500 | 9,96 | 9,94 | |
10,03 | 1,48 | 17,31% | 67 | 10,03 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,52 | 1,345 | 7,72% | 652.964 | 19,27 | 17,08 | |
47,34 | 16,243 | 53,61% | 64 | 49,21 | 43,79 | |
12,09 | 1,28 | 12,46% | 294 | 12,6 | 10,09 | |
6,985 | 0,715 | 11,3% | 3.113.789 | 8,18 | 5,66 | |
5,915 | -2,97 | -34,78% | 15.711 | 8,78 | 5,52 | |
45,2 | 1,29 | 2,92% | 20.783 | 46,5 | 43,11 | |
9,87 | 0 | 0% | 21.020 | 0 | 0 | |
10,69 | 0 | 0% | 526 | 0 | 0 | |
64,09 | 2,94 | 4,78% | 13.812 | 65,04 | 57,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,51 | 0,07 | 2,06% | 1.181 | 3,64 | 2,6 | |
10,12 | 1,7 | 20,19% | 907 | 10,39 | 10,12 | |
10,39 | 1,73 | 19,98% | 900 | 10,4 | 10,39 | |
143,31 | 26,38 | 22,01% | 21.473.576 | 149,79 | 104,91 | |
10,06 | 0,06 | 0,6% | 10.282 | 10,06 | 10 | |
0,165 | 0,052 | 45,89% | 1.702 | 0,18 | 0,16 | |
10,18 | 3,63 | 55,42% | 14.600 | 10,18 | 10,18 | |
10,05 | 0,05 | 0,5% | 400 | 10,09 | 10,03 | |
10,17 | 1,57 | 18,26% | 1 | 10,17 | 10,05 | |
1,615 | -0,014 | -0,85% | 18.138 | 1,77 | 1,5 | |
1,195 | -0,25 | -17,36% | 84.384 | 1,56 | 1,08 | |
1,941 | 0,52 | 32,5% | 45.750 | 2,49 | 1,5 | |
11,57 | -2,04 | -17,04% | 2.000 | 12,4 | 11,57 | |
12,75 | -1,09 | -7,88% | 203 | 15,4 | 12,75 | |
10,975 | 0,328 | 3,08% | 15.729 | 11,54 | 10,35 | |
1,16 | -0,005 | -0,43% | 38.511 | 1,23 | 1,12 | |
12,865 | -1,76 | -11,82% | 809.624 | 15,14 | 11,55 | |
2,4 | -2,942 | -54,56% | 21.826 | 5,81 | 2,3 | |
10,25 | 5,86 | 133,49% | 4.500 | 10,25 | 10,2 | |
10,35 | 2,61 | 33,72% | 100 | 10,67 | 10,35 | |
2,62 | -0,28 | -10,98% | 1.864 | 3,11 | 2,51 | |
9,825 | 1,14 | 13,55% | 255.295 | 10,55 | 7,3 | |
78,77 | 6,03 | 8,09% | 267.258 | 93,16 | 70,06 | |
53,31 | 9,11 | 20,67% | 5.004 | 54,05 | 40,64 | |
77,41 | 10,526 | 16,02% | 89.758 | 81,06 | 58,65 | |
25,719 | 5,745 | 28,72% | 12.918 | 26,59 | 19,76 | |
107,59 | 7,33 | 7,53% | 152.118 | 108,49 | 92,45 | |
20,13 | 0,875 | 4,57% | 2.743 | 20,92 | 18,61 | |
3,77 | -0,07 | -1,81% | 950 | 4,05 | 3,34 | |
80,53 | 10,3 | 14,82% | 230.476 | 82,3 | 66,25 | |
31,7 | 7,74 | 30,9% | 639.582 | 33,22 | 24,18 | |
24,64 | 0,13 | 0,54% | 291.504 | 26,22 | 21,24 | |
5,97 | 2,14 | 56,76% | 1.818 | 6,56 | 3,42 | |
2,79 | 1,25 | 71,43% | 70.606 | 3,42 | 1,35 | |
8,845 | 1,295 | 17,5% | 257.221 | 9,55 | 6,94 | |
1,53 | -0,09 | -5,39% | 211.958 | 11,99 | 1,18 | |
0,662 | -0,161 | -19,01% | 154.602 | 0,92 | 0,66 | |
30,13 | 4,015 | 15,39% | 238.179 | 30,24 | 25,38 | |
9,94 | 0,08 | 0,81% | 1 | 10,12 | 9,94 | |
9,8 | -0,75 | -6,67% | 236 | 11,6 | 9,25 | |
4,45 | -2,3 | -35,11% | 65.176 | 9,45 | 2,95 | |
9,46 | 0,02 | 0,21% | 1.856 | 9,8 | 8,96 | |
106,02 | 3,09 | 2,95% | 652.716 | 110,5 | 101,8 | |
0,623 | -1,009 | -59,71% | 30.402 | 1,8 | 0,5 | |
6,4 | 0,79 | 14,34% | 272.892 | 7,04 | 4,71 | |
10,29 | 3,69 | 55,91% | 2 | 10,29 | 10,27 | |
10,65 | 3,92 | 58,25% | 1 | 10,65 | 10,65 | |
0,19 | 0,05 | 35,42% | 2.100 | 0,19 | 0,19 | |
25,39 | -1,77 | -6,5% | 62.267 | 29,76 | 23,06 | |
3,65 | 2,447 | 176,93% | 1.650.626 | 7,05 | 1,09 | |
9,561 | 0,984 | 11,43% | 10.869 | 9,6 | 8,51 | |
249,9 | 27,51 | 11,93% | 133.746 | 273,29 | 228,91 | |
10,65 | 0,01 | 0,09% | 1 | 10,65 | 10,61 | |
10,93 | 0,42 | 4% | 1 | 11,14 | 10,68 | |
48,52 | 6,025 | 14,27% | 243.799 | 52,09 | 40 | |
554,73 | -45,99 | -7,07% | 111.656 | 737,99 | 492,73 | |
46,747 | 3,365 | 7,78% | 131.355 | 49,59 | 41,57 | |
3,275 | -0,57 | -14,6% | 230.568 | 4,4 | 3,27 | |
83,7 | 3,43 | 4,24% | 17.705 | 89,19 | 78,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,34 | 1,55 | 17,63% | 32.624 | 10,34 | 10,25 | |
13,79 | 3,6 | 35,33% | 3.305 | 13,79 | 10,26 | |
0,25 | 0,198 | 375,48% | 6.428 | 0,27 | 0,2 | |
10,35 | -1,46 | -12,54% | 76.673 | 11,73 | 9,61 | |
10,99 | 0,24 | 2,23% | 1.765 | 10,99 | 10,75 | |
10,92 | 0,75 | 7,37% | 1.400 | 17,89 | 10,55 | |
23,69 | 2,62 | 12,29% | 3.088.986 | 24,37 | 20,82 | |
2,36 | -0,35 | -13,21% | 1.227.763 | 4,13 | 1,67 | |
18,36 | 2,975 | 19,33% | 965.250 | 18,67 | 15,18 | |
14,36 | 0,385 | 2,77% | 1.236.451 | 16,28 | 12,91 | |
3,5 | -1,033 | -18,82% | 86.515 | 8,41 | 2,6 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,62 | -0,74 | -31,36% | 95.746 | 2,43 | 1,4 | |
5,95 | -35,12 | -85,6% | 3.257.769 | 54,13 | 4,01 | |
28,61 | 0,24 | 0,83% | 10.558.501 | 32,66 | 26,46 | |
680,23 | 18,74 | 2,57% | 1.050.436 | 764,98 | 459,39 | |
10,425 | 0,09 | 0,87% | 97.286 | 10,42 | 10,32 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,15 | -0,01 | -5,96% | 4.296 | 0,22 | 0,15 | |
155,66 | 0 | 0% | 0 | 0 | 0 | |
0,9 | 0,057 | 6,79% | 4.056 | 1,04 | 0,89 | |
0,604 | -0,084 | -12,14% | 2.541.510 | 1,21 | 0,59 | |
4,48 | 0,36 | 8,74% | 32.435 | 5,57 | 3,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,78 | 0,06 | 2,24% | 9.969.213 | 6,99 | 1,1 | |
0,981 | -0,82 | -44,81% | 368.587 | 1,94 | 0,92 | |
0,35 | -0,414 | -49,94% | 141.369 | 0,86 | 0,3 | |
2,1 | -1,04 | -32,7% | 221.894 | 3,59 | 1,63 | |
58,51 | 10,09 | 21,26% | 1.141.868 | 65,67 | 42,5 | |
103,14 | 20,826 | 24,57% | 787.677 | 117,68 | 80,03 | |
67,41 | -14,71 | -17,85% | 10.938.400 | 85 | 55,47 | |
1,175 | -0,005 | -0,44% | 1.980.373 | 1,36 | 0,96 | |
2,73 | 0 | 0% | 0 | 0 | 0 | |
22,26 | 2,973 | 15,97% | 2.405.001 | 23 | 16 | |
26,88 | 5,125 | 23,14% | 6.207.838 | 28,24 | 21,26 | |
74,75 | 10,72 | 16,77% | 5.935 | 75,09 | 73,14 | |
0,535 | 0,109 | 24,16% | 5.046.487 | 1,68 | 0,45 | |
4,98 | 0,01 | 0,2% | 963.691 | 5,91 | 4,07 | |
2,41 | -1,403 | -36,21% | 2.075.705 | 7,71 | 2,2 | |
0,089 | -0,165 | -64,91% | 6.050.624 | 1,15 | 0,09 | |
14,16 | -1,3 | -8,41% | 1.569.813 | 17,48 | 13,64 | |
2,9 | -0,982 | -25,11% | 177.591 | 4,48 | 2,44 | |
28,06 | -0,72 | -2,45% | 10.683 | 33 | 26,58 | |
22,52 | -3,725 | -14,14% | 2.568.250 | 27,52 | 22,43 | |
15,24 | -3,543 | -19,7% | 74.323 | 22,47 | 12,8 | |
75,845 | 7,36 | 10,67% | 249.858 | 79,75 | 67,39 | |
2,995 | -2,51 | -45,23% | 344.021 | 5,91 | 2,68 | |
1,235 | -0,2 | -13,89% | 4.884.506 | 1,5 | 1,17 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
2,215 | -0,015 | -0,67% | 1.452.102 | 2,37 | 1,28 | |
0,52 | -0,849 | -61,11% | 6.050.327 | 2,61 | 0,36 | |
10,02 | 0,12 | 1,21% | 604 | 10,02 | 9,98 | |
10,57 | 2,02 | 23,63% | 250 | 10,57 | 10,03 | |
0,722 | 0,062 | 7,35% | 2.850.350 | 2,79 | 0,39 | |
17,665 | 2,71 | 17,35% | 112.988.491 | 19,74 | 14,88 | |
14,46 | 1,02 | 7,51% | 99.058 | 15,25 | 11,65 | |
12,51 | 0,76 | 6,67% | 33.248 | 12,99 | 8,75 | |
1,06 | -0,63 | -38,41% | 424.836 | 1,87 | 0,97 | |
80,17 | 5,63 | 7,33% | 115.281 | 91,45 | 67,85 | |
1,78 | -0,615 | -26,86% | 545.513 | 2,33 | 1,2 | |
29,86 | -31,075 | -50,24% | 6.338.722 | 81,16 | 29,52 | |
10,3 | 0,61 | 6,3% | 4.457 | 10,3 | 10,25 | |
10,35 | 0,14 | 1,37% | 500 | 10,35 | 10,24 | |
3,91 | -0,18 | -32,83% | 34.808 | 9,48 | 3,56 | |
0,979 | -0,291 | -22,9% | 70.465 | 1,39 | 0,64 | |
9,095 | 2,48 | 37,41% | 3.335.959 | 11,44 | 6,36 | |
2,265 | -0,705 | -23,04% | 13.552.433 | 3,7 | 1,98 | |
7,27 | 3,06 | 64,69% | 5.827.274 | 45,95 | 4,55 | |
0,393 | -0,011 | -2,7% | 4.931.330 | 1,12 | 0,35 | |
60,09 | -19,18 | -23,46% | 6.771.599 | 90,16 | 53,85 | |
1,155 | -0,38 | -22,35% | 20.135.616 | 2,14 | 1,04 | |
30,28 | -6,85 | -17,82% | 4.281.208 | 40,46 | 23,83 | |
2,45 | -1,19 | -31,4% | 30.871 | 4,83 | 2,4 | |
5,25 | 0,13 | 2,45% | 65.928 | 6,18 | 4,74 | |
1,32 | 0,22 | 20,18% | 86.606 | 1,44 | 1,06 | |
15,81 | -0,035 | -0,23% | 5.185.344 | 17,6 | 13,08 | |
7,62 | 2,72 | 55,51% | 765.019 | 7,85 | 4,72 | |
9,96 | 0,14 | 1,43% | 7.983 | 9,97 | 9,89 | |
10,03 | 3,58 | 55,5% | 2.700 | 10,04 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,52 | 3,097 | 19,77% | 7.464.922 | 19,27 | 14,79 | |
47,34 | 5,013 | 12,07% | 13.348 | 49,21 | 41,28 | |
12,09 | -1,4 | -10,81% | 14.280 | 13,62 | 9,96 | |
6,985 | -1,14 | -13,94% | 33.830.429 | 9,52 | 5,66 | |
5,915 | -1,21 | -17,85% | 224.699 | 9,97 | 5,52 | |
45,2 | 4,95 | 12,23% | 384.037 | 46,73 | 39,48 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,69 | 0 | 0% | 0 | 0 | 0 | |
64,09 | 7,17 | 12,52% | 380.172 | 65,04 | 56,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,51 | 1,73 | 100% | 85.910 | 4,38 | 1,23 | |
10,12 | -0,21 | -2,03% | 20.697 | 10,68 | 10,12 | |
10,39 | 1,72 | 19,84% | 1.197 | 10,85 | 10,39 | |
143,31 | 7 | 44,73% | 899 | 23,04 | 21,66 | |
10,06 | 1,91 | 23,44% | 278.178 | 10,06 | 9,97 | |
0,165 | 0,004 | 2,42% | 49.698 | 0,2 | 0,15 | |
10,18 | 2,34 | 29,85% | 2.300 | 10,18 | 10,05 | |
10,05 | 0,08 | 0,8% | 9.247 | 10,09 | 9,97 | |
10,17 | 0,12 | 1,19% | 57.056 | 10,17 | 10,01 | |
1,615 | -1,049 | -39% | 621.591 | 2,96 | 1,5 | |
1,195 | -1,565 | -56,81% | 2.527.501 | 3,08 | 1,08 | |
1,941 | 0,25 | 13,37% | 5.165.962 | 6,19 | 1,5 | |
11,57 | -2,12 | -17,59% | 63.583 | 13,86 | 11,46 | |
12,75 | 2,81 | 28,27% | 976 | 17 | 12,75 | |
10,975 | 0,045 | 0,41% | 240.818 | 11,54 | 10,2 | |
1,16 | -0,12 | -9,38% | 940.301 | 1,67 | 1,12 | |
12,865 | 0,095 | 0,73% | 10.681.903 | 17,39 | 11,55 | |
2,4 | -10,99 | -81,77% | 134.086 | 14,14 | 2,3 | |
10,25 | 0,73 | 7,67% | 19.560 | 10,4 | 10,05 | |
10,35 | 6,02 | 139,03% | 1.465 | 10,67 | 10,1 | |
2,62 | -0,28 | -10,98% | 1.682.398 | 10,65 | 2,3 | |
9,825 | 2,74 | 40,21% | 2.865.035 | 10,55 | 6,03 | |
78,77 | -6,15 | -7,09% | 3.942.122 | 93,16 | 70,06 | |
53,31 | 2,46 | 4,85% | 101.969 | 57 | 40,64 | |
77,41 | 22,526 | 41,93% | 1.451.609 | 81,06 | 51,36 | |
25,719 | 4,9 | 23,5% | 239.156 | 26,59 | 17,07 | |
107,59 | 30,67 | 41,44% | 2.922.282 | 108,49 | 68,51 | |
20,13 | 1,335 | 7,14% | 44.597 | 20,92 | 18,41 | |
3,77 | -0,19 | -4,76% | 73.467 | 4,36 | 3,22 | |
80,53 | 12,77 | 19,05% | 4.445.777 | 82,3 | 61,41 | |
31,7 | 3,07 | 10,33% | 9.157.239 | 33,83 | 24,18 | |
24,64 | -8,39 | -25,83% | 1.711.794 | 33,84 | 21,24 | |
5,97 | 1,82 | 44,5% | 28.512 | 6,56 | 3,42 | |
2,79 | 0 | 0% | 0 | 0 | 0 | |
8,845 | 2,19 | 33,67% | 3.748.226 | 9,55 | 6,22 | |
1,53 | 0,515 | 48,36% | 9.128.675 | 11,99 | 0,87 | |
0,662 | -0,338 | -32,96% | 4.883.122 | 1,28 | 0,66 | |
30,13 | 3,7 | 14,02% | 3.800.989 | 30,24 | 23,87 | |
9,94 | 0,09 | 0,91% | 1.822 | 10,14 | 9,69 | |
9,8 | -0,71 | -6,33% | 7.024 | 11,85 | 9,25 | |
4,45 | -4,56 | -51,76% | 527.144 | 20,6 | 2,95 | |
9,46 | 0,77 | 8,91% | 40.482 | 9,8 | 8,52 | |
106,02 | 4,815 | 4,67% | 13.153.956 | 110,5 | 93,61 | |
0,623 | -1,969 | -74,31% | 494.397 | 2,46 | 0,5 | |
6,4 | 1,705 | 37,11% | 3.870.347 | 7,04 | 4,22 | |
10,29 | 0,04 | 0,39% | 626 | 10,29 | 10,2 | |
10,65 | 3,96 | 59,19% | 1 | 10,65 | 10,65 | |
0,19 | 0,018 | 10,47% | 400 | 0,2 | 0,19 | |
25,39 | 3,2 | 14,38% | 382.552 | 32,48 | 22,17 | |
3,65 | -0,79 | -17,1% | 2.532.657 | 7,05 | 1,09 | |
9,561 | -0,322 | -3,25% | 147.181 | 10,07 | 7,83 | |
249,9 | 18,06 | 7,52% | 2.340.004 | 288,06 | 216,51 | |
10,65 | 1,58 | 17,48% | 238 | 10,65 | 10,54 | |
10,93 | 3,35 | 44,2% | 305 | 11,14 | 10,68 | |
48,52 | -5,495 | -10,22% | 2.888.407 | 56,25 | 38,85 | |
554,73 | -128,81 | -17,57% | 1.550.058 | 1.005,15 | 492,73 | |
46,747 | 4,705 | 11,22% | 1.851.894 | 49,59 | 38,33 | |
3,275 | -0,005 | -0,15% | 3.763.575 | 4,58 | 3,27 | |
83,7 | 13,15 | 18,46% | 346.299 | 89,19 | 69,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,34 | - | 19,4% | 85.707 | 10,34 | 10,13 | |
13,79 | - | 34,27% | 4.040 | 13,79 | 10,26 | |
0,25 | - | 33,74% | 6.528 | 0,27 | 0,2 | |
10,35 | - | -32,04% | 127.289 | 15,67 | 9,61 | |
10,99 | - | 8,6% | 35.696 | 11,89 | 10,66 | |
10,92 | - | 2,34% | 1.400 | 17,89 | 10,55 | |
23,69 | - | 12,42% | 5.907.725 | 24,37 | 18,25 | |
2,36 | - | -17,86% | 2.389.237 | 4,13 | 1,67 | |
18,36 | - | 51,65% | 1.779.634 | 18,67 | 11,1 | |
14,36 | - | -4,62% | 2.653.910 | 17,25 | 12,47 | |
3,5 | - | -9,08% | 96.155 | 8,41 | 2,6 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,62 | - | -45,08% | 120.085 | 3,21 | 1,4 | |
5,95 | - | -84,48% | 4.225.495 | 54,13 | 4,01 | |
28,61 | - | 38,57% | 20.606.694 | 32,66 | 20,64 | |
680,23 | - | 80,85% | 2.344.821 | 901,93 | 306,5 | |
10,425 | - | 1,86% | 211.390 | 10,42 | 10,2 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,15 | - | -17,32% | 19.678 | 0,22 | 0,15 | |
155,66 | - | 0% | 0 | 0 | 0 | |
0,9 | - | 18,25% | 5.617 | 1,04 | 0,89 | |
0,604 | - | -39,7% | 4.323.464 | 1,34 | 0,55 | |
4,48 | - | 60,29% | 1.376.133 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
2,78 | - | 6,93% | 23.111.822 | 19,38 | 1,1 | |
0,981 | - | -42,94% | 982.140 | 2,14 | 0,92 | |
0,35 | - | -43,9% | 679.715 | 1,1 | 0,3 | |
2,1 | - | -34,76% | 591.489 | 4,07 | 1,63 | |
58,51 | - | 24,98% | 2.215.640 | 65,67 | 40,77 | |
103,14 | - | -1,65% | 1.745.562 | 117,68 | 78,04 | |
67,41 | - | 8,91% | 19.157.927 | 85 | 51,92 | |
1,175 | - | -47,44% | 4.284.965 | 2,24 | 0,96 | |
2,73 | - | 0% | 0 | 0 | 0 | |
22,26 | - | 25,65% | 7.897.945 | 23 | 15,96 | |
26,88 | - | 14,12% | 14.568.566 | 28,24 | 17,77 | |
74,75 | - | 63,3% | 15.659 | 75,49 | 72,51 | |
0,535 | - | -59,51% | 5.535.619 | 1,68 | 0,43 | |
4,98 | - | -6,13% | 1.874.697 | 5,91 | 3,65 | |
2,41 | - | -17,87% | 9.291.234 | 24,28 | 2,16 | |
0,089 | - | -61,51% | 6.384.898 | 1,15 | 0,09 | |
14,16 | - | 20,72% | 3.046.413 | 17,48 | 11,48 | |
2,9 | - | 27,47% | 220.111 | 4,59 | 2,14 | |
28,06 | - | -13,94% | 22.551 | 40 | 25,74 | |
22,52 | - | -9,38% | 5.425.550 | 29,8 | 22,43 | |
15,24 | - | -99,36% | 183.091 | 2.852,59 | 12,8 | |
75,845 | - | 18,12% | 463.895 | 79,75 | 59,7 | |
2,995 | - | 1,3% | 5.614.071 | 10,7 | 1,82 | |
1,235 | - | -17,61% | 8.754.412 | 1,81 | 1,17 | |
9,8 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
2,215 | - | -28,5% | 2.806.172 | 3,38 | 1,28 | |
0,52 | - | -29,44% | 12.066.752 | 2,61 | 0,36 | |
10,02 | - | 1,83% | 618 | 10,02 | 9,88 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,722 | - | 3,17% | 3.035.318 | 2,79 | 0,39 | |
17,665 | - | -6,05% | 235.028.022 | 20,13 | 14,88 | |
14,46 | - | -10,68% | 241.038 | 16,87 | 11,65 | |
12,51 | - | 33,52% | 66.037 | 12,99 | 6,75 | |
1,06 | - | -20,47% | 1.062.655 | 2,46 | 0,87 | |
80,17 | - | 13,83% | 219.000 | 97,75 | 62,61 | |
1,78 | - | -17,49% | 1.109.368 | 2,43 | 1,2 | |
29,86 | - | -17,27% | 16.784.019 | 81,16 | 29,52 | |
10,3 | - | 7,18% | 6.761 | 10,3 | 10,12 | |
10,35 | - | 1,77% | 509 | 10,35 | 10,2 | |
3,91 | - | -57,13% | 45.684 | 9,99 | 3,56 | |
0,979 | - | -28,53% | 140.352 | 1,51 | 0,64 | |
9,095 | - | 65,64% | 6.750.833 | 11,44 | 5,23 | |
2,265 | - | -33,1% | 29.135.887 | 4,16 | 1,98 | |
7,27 | - | 95,73% | 5.985.363 | 45,95 | 2,99 | |
0,393 | - | -65,9% | 5.516.489 | 1,42 | 0,28 | |
60,09 | - | -22,68% | 12.541.205 | 90,42 | 53,85 | |
1,155 | - | 55,5% | 39.892.279 | 2,36 | 0,6 | |
30,28 | - | -0,97% | 6.424.385 | 48,37 | 23,83 | |
2,45 | - | -63,64% | 112.693 | 10,54 | 2,4 | |
5,25 | - | 27,46% | 110.731 | 6,18 | 3,86 | |
1,32 | - | -54,36% | 283.150 | 2,98 | 0,89 | |
15,81 | - | -0,93% | 9.084.701 | 17,6 | 12,45 | |
7,62 | - | 60,08% | 1.007.842 | 7,85 | 4,01 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0,7% | 33.763 | 10,05 | 9,93 | |
0 | - | 0% | 0 | 0 | 0 | |
18,52 | - | 9,84% | 14.914.096 | 19,27 | 13,1 | |
47,34 | - | 5,47% | 36.106 | 49,21 | 40,66 | |
12,09 | - | -18,72% | 96.438 | 23,44 | 9,96 | |
6,985 | - | -4,02% | 80.570.148 | 10,04 | 5,66 | |
5,915 | - | -25,13% | 542.058 | 9,97 | 5,52 | |
45,2 | - | 7,38% | 934.673 | 46,73 | 38,19 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 0% | 0 | 0 | 0 | |
64,09 | - | 9,21% | 834.948 | 65,04 | 50,47 | |
0 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -48,16% | 441.832 | 9 | 1,04 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 1,56% | 55.381 | 10,85 | 10,1 | |
143,31 | - | -3,08% | 937 | 26 | 21,66 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 9,33% | 2.801.396 | 11,01 | 9,8 | |
10,17 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,615 | - | 8,68% | 1.905.134 | 2,96 | 1,18 | |
1,195 | - | -49,36% | 3.392.171 | 3,08 | 1,08 | |
1,941 | - | 70,97% | 6.400.091 | 6,19 | 1,1 | |
11,57 | - | 3,55% | 72.317 | 13,86 | 11,29 | |
12,75 | - | 42,14% | 976 | 17 | 12,75 | |
10,975 | - | -20,09% | 561.468 | 13,96 | 9,99 | |
1,16 | - | -4,13% | 2.763.794 | 1,7 | 1,08 | |
12,865 | - | -22,02% | 20.180.737 | 20,34 | 11,55 | |
2,4 | - | -76,67% | 430.049 | 17,99 | 2,3 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -40,26% | 1.722.235 | 10,65 | 2,21 | |
9,825 | - | 36,79% | 6.657.360 | 10,55 | 4,93 | |
78,77 | - | 19,2% | 10.006.154 | 94,8 | 65,04 | |
53,31 | - | -9,09% | 282.688 | 80 | 40,64 | |
77,41 | - | 26,95% | 3.303.058 | 81,06 | 49,06 | |
25,719 | - | -7,67% | 431.996 | 30,56 | 17,07 | |
107,59 | - | 191,26% | 5.890.066 | 108,49 | 35,01 | |
20,13 | - | 16,42% | 119.744 | 20,92 | 16,18 | |
3,77 | - | -5,71% | 128.912 | 5,3 | 3,22 | |
80,53 | - | 11,73% | 11.101.545 | 82,3 | 61,41 | |
31,7 | - | 26,44% | 22.712.895 | 36,51 | 22,56 | |
24,64 | - | 48,66% | 4.794.312 | 35,66 | 15,6 | |
5,97 | - | 17,5% | 79.182 | 6,56 | 3,25 | |
2,79 | - | 0% | 0 | 0 | 0 | |
8,845 | - | 83,05% | 8.167.110 | 9,55 | 4,3 | |
1,53 | - | 431,09% | 14.361.647 | 11,99 | 0,34 | |
0,662 | - | -38,92% | 9.827.048 | 1,28 | 0,66 | |
30,13 | - | 22,68% | 8.383.896 | 30,24 | 21,49 | |
9,94 | - | 5,07% | 4.325 | 10,75 | 9,57 | |
9,8 | - | 5,95% | 14.779 | 11,85 | 9,19 | |
4,45 | - | 5,62% | 856.354 | 20,6 | 1,53 | |
9,46 | - | 13,28% | 90.149 | 9,8 | 7,34 | |
106,02 | - | 13,09% | 31.048.184 | 110,5 | 85,61 | |
0,623 | - | -79,67% | 680.858 | 3,83 | 0,5 | |
6,4 | - | 135,96% | 7.966.608 | 7,04 | 2,45 | |
10,29 | - | 2,08% | 5.243 | 10,39 | 10,08 | |
10,65 | - | 22,13% | 700 | 10,65 | 10,27 | |
0,19 | - | -21,1% | 800 | 0,32 | 0,16 | |
25,39 | - | 181,84% | 888.161 | 32,48 | 8,72 | |
3,65 | - | -2,54% | 2.536.844 | 7,05 | 1,09 | |
9,561 | - | 19,04% | 389.942 | 10,54 | 7,74 | |
249,9 | - | 34,48% | 5.097.858 | 288,06 | 162,17 | |
10,65 | - | 18,79% | 1.329 | 10,65 | 10,41 | |
10,93 | - | 9,74% | 305 | 11,14 | 10,68 | |
48,52 | - | -12,98% | 5.860.077 | 57,72 | 38,85 | |
554,73 | - | 43,69% | 2.990.274 | 1.005,15 | 364,41 | |
46,747 | - | 18,25% | 4.910.361 | 49,59 | 31,33 | |
3,275 | - | -1,33% | 8.087.407 | 4,58 | 2,95 | |
83,7 | - | 21,31% | 1.014.697 | 89,19 | 61,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,34 | - | 0% | 0 | 0 | 0 | |
13,79 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -37,33% | 207.473 | 16,82 | 9,61 | |
10,99 | - | 5,57% | 60.982 | 11,89 | 10,41 | |
10,92 | - | 7,16% | 1.701 | 17,89 | 10,55 | |
23,69 | - | 20,03% | 9.725.345 | 24,37 | 17,02 | |
2,36 | - | -26,75% | 2.420.721 | 6,77 | 1,67 | |
18,36 | - | 27,05% | 3.820.542 | 20,99 | 11,1 | |
14,36 | - | 3,56% | 4.492.690 | 17,84 | 12,47 | |
3,5 | - | -65,81% | 142.971 | 20,16 | 2,6 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,62 | - | -49,38% | 1.311.480 | 6,76 | 1,4 | |
5,95 | - | -72,25% | 5.855.476 | 54,13 | 4,01 | |
28,61 | - | 27,47% | 37.693.563 | 32,66 | 19,77 | |
680,23 | - | 229,61% | 4.089.734 | 901,93 | 204,65 | |
10,425 | - | 9,23% | 259.424 | 10,42 | 10,07 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,15 | - | 22,47% | 84.239 | 0,28 | 0,14 | |
155,66 | - | 0% | 0 | 0 | 0 | |
0,9 | - | 2,8% | 41.098 | 1,18 | 0,8 | |
0,604 | - | -72,39% | 7.807.864 | 2,66 | 0,55 | |
4,48 | - | -2,61% | 1.395.856 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
2,78 | - | -1,92% | 23.725.703 | 19,38 | 1,1 | |
0,981 | - | -79,9% | 3.665.133 | 18,12 | 0,92 | |
0,35 | - | -87,73% | 2.204.937 | 4,99 | 0,3 | |
2,1 | - | 358,74% | 3.292.071 | 4,86 | 0,43 | |
58,51 | - | 20,13% | 4.116.855 | 65,67 | 40,77 | |
103,14 | - | -9,98% | 3.038.514 | 123,93 | 78,04 | |
67,41 | - | -8,83% | 33.411.776 | 90,93 | 51,92 | |
1,175 | - | -3% | 6.798.540 | 3,28 | 0,96 | |
2,73 | - | 0% | 0 | 0 | 0 | |
22,26 | - | 48,61% | 13.279.731 | 23 | 12,57 | |
26,88 | - | -10,94% | 28.389.942 | 32,07 | 17,77 | |
74,75 | - | -1,85% | 52.388 | 76,49 | 72,33 | |
0,535 | - | 0% | 0 | 0 | 0 | |
4,98 | - | 151,93% | 2.475.904 | 5,91 | 1,88 | |
2,41 | - | -63,77% | 9.438.484 | 24,28 | 2,16 | |
0,089 | - | -87,35% | 8.741.312 | 3,79 | 0,09 | |
14,16 | - | 74,6% | 6.400.405 | 17,48 | 7,87 | |
2,9 | - | -15,35% | 338.131 | 4,59 | 2,14 | |
28,06 | - | -32,64% | 49.283 | 43,23 | 25,74 | |
22,52 | - | -11,33% | 9.374.601 | 29,8 | 21,1 | |
15,24 | - | -99,98% | 205.033 | 96.314,38 | 12,8 | |
75,845 | - | 40,67% | 735.669 | 79,75 | 47,65 | |
2,995 | - | -37,96% | 5.628.028 | 10,7 | 1,82 | |
1,235 | - | -42,46% | 19.450.282 | 2,89 | 1,17 | |
9,8 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
2,215 | - | -38,5% | 7.093.578 | 4,74 | 1,28 | |
0,52 | - | -84,1% | 15.805.969 | 3,96 | 0,36 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,722 | - | 6,3% | 3.067.630 | 2,79 | 0,39 | |
17,665 | - | -24,32% | 452.217.757 | 32,71 | 14,88 | |
14,46 | - | -4,58% | 539.403 | 17,28 | 11,65 | |
12,51 | - | 237,5% | 213.879 | 12,99 | 1,85 | |
1,06 | - | 0% | 0 | 0 | 0 | |
80,17 | - | 415,31% | 291.991 | 97,75 | 15,6 | |
1,78 | - | -73,87% | 4.283.866 | 25,45 | 1,2 | |
29,86 | - | -1,17% | 29.709.737 | 81,16 | 28,26 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -70,38% | 177.800 | 15,36 | 3,56 | |
0,979 | - | -72,72% | 260.133 | 4,52 | 0,64 | |
9,095 | - | 51% | 11.401.323 | 11,44 | 3,8 | |
2,265 | - | -48,52% | 85.296.470 | 8,85 | 1,98 | |
7,27 | - | 141,93% | 11.243.620 | 45,95 | 2,95 | |
0,393 | - | -92,22% | 10.781.078 | 6,2 | 0,28 | |
60,09 | - | 0% | 0 | 0 | 0 | |
1,155 | - | 149,06% | 68.248.478 | 5,12 | 0,42 | |
30,28 | - | 0% | 0 | 0 | 0 | |
2,45 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
5,25 | - | 61,13% | 167.952 | 6,18 | 3,3 | |
1,32 | - | -75,47% | 408.451 | 5,6 | 0,89 | |
15,81 | - | 13,5% | 18.244.966 | 19,82 | 12,45 | |
7,62 | - | 117,09% | 1.474.106 | 7,85 | 3,13 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,52 | - | 18,77% | 24.137.176 | 19,85 | 13,1 | |
47,34 | - | -0,12% | 64.859 | 49,21 | 40,66 | |
12,09 | - | 194,64% | 3.658.312 | 36,98 | 3,4 | |
6,985 | - | -52,48% | 223.749.157 | 22,16 | 5,66 | |
5,915 | - | -56,52% | 1.222.936 | 13,22 | 5,52 | |
45,2 | - | 16,18% | 1.201.645 | 46,73 | 35,55 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 0% | 0 | 0 | 0 | |
64,09 | - | 54,23% | 934.985 | 65,04 | 40,9 | |
0 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -65,95% | 514.671 | 18,15 | 1,04 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
143,31 | - | -4,43% | 6.346 | 26,6 | 21,66 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,17 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,615 | - | -22,59% | 2.909.165 | 2,96 | 1,18 | |
1,195 | - | -37,53% | 5.072.981 | 3,08 | 1,08 | |
1,941 | - | -62,32% | 6.530.355 | 12,6 | 1,1 | |
11,57 | - | -2,36% | 93.351 | 13,86 | 10,95 | |
12,75 | - | 27,88% | 976 | 17 | 12,75 | |
10,975 | - | -39,84% | 1.027.983 | 18,53 | 9,99 | |
1,16 | - | -59,37% | 4.772.061 | 3,53 | 1,08 | |
12,865 | - | -58,01% | 31.200.256 | 32,21 | 11,55 | |
2,4 | - | -95,83% | 1.946.347 | 59,84 | 2,3 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -42,09% | 4.317.063 | 25,08 | 1,95 | |
9,825 | - | -36,15% | 12.455.549 | 16,02 | 4,93 | |
78,77 | - | -44,27% | 21.072.467 | 152,23 | 64,75 | |
53,31 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
77,41 | - | -33,46% | 6.034.108 | 117,16 | 49,06 | |
25,719 | - | 0% | 0 | 0 | 0 | |
107,59 | - | 519,04% | 9.034.755 | 108,49 | 14,63 | |
20,13 | - | 39,35% | 266.839 | 20,92 | 14,16 | |
3,77 | - | -40,99% | 433.445 | 10 | 3,12 | |
80,53 | - | -8,19% | 17.368.558 | 91,07 | 61,41 | |
31,7 | - | 95,44% | 38.828.216 | 36,51 | 16 | |
24,64 | - | -13,93% | 11.084.946 | 35,66 | 15,6 | |
5,97 | - | 46,29% | 96.677 | 6,56 | 3,25 | |
2,79 | - | 0% | 0 | 0 | 0 | |
8,845 | - | 50,95% | 18.058.671 | 9,55 | 4,3 | |
1,53 | - | 0,32% | 15.410.808 | 11,99 | 0,3 | |
0,662 | - | -46,1% | 18.827.916 | 1,72 | 0,66 | |
30,13 | - | 58,76% | 14.277.290 | 30,24 | 16,73 | |
9,94 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
9,8 | - | 44,03% | 58.167 | 11,97 | 8,48 | |
4,45 | - | -94,52% | 1.038.764 | 83,6 | 1,53 | |
9,46 | - | 16,17% | 603.026 | 9,8 | 7,01 | |
106,02 | - | 16,59% | 75.840.486 | 110,5 | 78 | |
0,623 | - | -83,36% | 1.492.007 | 7,49 | 0,5 | |
6,4 | - | 55,94% | 16.872.671 | 7,04 | 2,33 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 6,08% | 18.589 | 10,65 | 10,04 | |
0,19 | - | 0% | 0 | 0 | 0 | |
25,39 | - | 102,31% | 1.361.838 | 32,48 | 8,41 | |
3,65 | - | -81% | 2.927.290 | 20,85 | 1,09 | |
9,561 | - | 35,14% | 716.143 | 10,54 | 6,22 | |
249,9 | - | 105,1% | 11.145.270 | 288,06 | 124,86 | |
10,65 | - | 3,91% | 25.117 | 10,65 | 10,26 | |
10,93 | - | 47,3% | 469 | 11,36 | 10,22 | |
48,52 | - | -19,02% | 9.705.833 | 77,73 | 38,85 | |
554,73 | - | 113,27% | 5.371.093 | 1.005,15 | 263,23 | |
46,747 | - | 73,23% | 10.468.465 | 49,59 | 26,05 | |
3,275 | - | -33,43% | 19.572.693 | 5,94 | 2,95 | |
83,7 | - | 11,81% | 1.522.764 | 89,19 | 61,43 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Ferrovial ataca niveles de resistencia de corto plazo Deoleo se dispara en Bolsa entre rumores de una oferta inminente de Dcoop España dispara su gasto en defensa hasta 4.750 millones en 2025 El oro vuelve a acercarse a los 4.400 dólares El Ibex 35 intenta estabilizarse tras cinco días de caídas: Solaria y Cellnex, cara y cruz en el índice
X