Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,24 | 0,02 | 0,16% | 3.159 | 12,31 | 12,07 | 04/03/2026 | |
| 1,43 | -0,05 | -3,38% | 18.093 | 1,5 | 1,38 | 04/03/2026 | |
| 19,24 | 1,54 | 8,7% | 139.872 | 19,4 | 17,99 | 04/03/2026 | |
| 0,956 | 0,031 | 3,35% | 6.973 | 1,03 | 0,86 | 04/03/2026 | |
| 9,94 | 0 | 0% | 49 | 9,94 | 9,94 | 04/03/2026 | |
| 10,11 | 0,03 | 0,3% | 100 | 10,11 | 10,11 | 04/03/2026 | |
| 10,225 | -0,065 | -0,63% | 1.913 | 10,28 | 10,22 | 04/03/2026 | |
| 11,1 | -2,46 | -18,14% | 0 | 11,1 | 11,1 | 16/02/2026 | |
| 2,87 | 0,145 | 5,32% | 2 | 2,9 | 2,87 | 04/03/2026 | |
| 6,755 | -0,105 | -1,53% | 53.866 | 6,93 | 6,74 | 04/03/2026 | |
| 76,48 | -1,5 | -1,92% | 134.000 | 78,53 | 75,44 | 04/03/2026 | |
| 59,5 | 4,3 | 7,79% | 129 | 59,5 | 56 | 04/03/2026 | |
| 62,17 | 2,19 | 3,65% | 23.897 | 62,51 | 59,83 | 04/03/2026 | |
| 26,74 | 0,15 | 0,56% | 1.991 | 27,94 | 26,7 | 04/03/2026 | |
| 40,98 | 0,94 | 2,35% | 28.915 | 42,59 | 40,07 | 04/03/2026 | |
| 16,97 | 0,16 | 0,95% | 371 | 17,07 | 16,96 | 04/03/2026 | |
| 4,69 | -0,09 | -1,88% | 1.053 | 4,73 | 4,57 | 04/03/2026 | |
| 75,18 | 0,39 | 0,52% | 49.251 | 75,44 | 74,5 | 04/03/2026 | |
| 33,255 | 4,325 | 14,95% | 494.684 | 33,48 | 31,59 | 04/03/2026 | |
| 19,21 | 0,26 | 1,37% | 66.765 | 19,43 | 17,75 | 04/03/2026 | |
| 5,03 | -0,47 | -8,55% | 1.238 | 5,42 | 5,03 | 04/03/2026 | |
| 2,49 | -0,05 | -1,97% | 4.862 | 2,62 | 2,46 | 04/03/2026 | |
| 5,175 | 0,22 | 4,44% | 96.471 | 5,28 | 4,9 | 04/03/2026 | |
| 0,68 | -0,37 | -35,24% | 73.303 | 0,87 | 0,49 | 04/03/2026 | |
| 1,05 | 0 | 0% | 354.967 | 1,17 | 1,04 | 04/03/2026 | |
| 25,63 | -0,64 | -2,44% | 163.743 | 26,06 | 25,46 | 04/03/2026 | |
| 10,75 | 1,24 | 13,04% | 400 | 10,75 | 10,75 | 04/03/2026 | |
| 9,95 | 0,02 | 0,2% | 1 | 9,95 | 9,95 | 04/03/2026 | |
| 0,1 | 0 | 0,1% | 13.801 | 0,1 | 0,09 | 04/03/2026 | |
| 8,8 | 0,23 | 2,68% | 1.104 | 8,82 | 8,65 | 04/03/2026 | |
| 97,12 | 0,48 | 0,5% | 231.469 | 98,17 | 95,96 | 04/03/2026 | |
| 3,51 | 0,18 | 5,41% | 1.497 | 3,53 | 3,4 | 04/03/2026 | |
| 10,1 | -0,03 | -0,3% | 1.300 | 10,1 | 10,1 | 03/03/2026 | |
| 10,17 | -1,57 | -13,37% | 0 | 10,17 | 10,17 | 18/11/2025 | |
| 0,2 | 0,054 | 36,8% | 400 | 0,2 | 0,2 | 04/03/2026 | |
| 13,025 | 0,875 | 7,2% | 6.865 | 13,07 | 11,93 | 04/03/2026 | |
| 1,23 | 0 | 0% | 100 | 1,23 | 1,23 | 04/03/2026 | |
| 9,83 | 0,882 | 9,86% | 10.508 | 9,87 | 9,11 | 04/03/2026 | |
| 193,91 | -3,54 | -1,79% | 36.179 | 199,8 | 193,87 | 04/03/2026 | |
| 10,41 | -1,47 | -12,37% | 100 | 10,41 | 10,41 | 02/03/2026 | |
| 11,27 | -1,38 | -10,91% | 0 | 11,27 | 11,27 | 19/01/2026 | |
| 46,99 | 2,255 | 5,04% | 52.513 | 47,57 | 45,1 | 04/03/2026 | |
| 420,23 | 5,19 | 1,25% | 19.240 | 426,72 | 411,35 | 04/03/2026 | |
| 36,14 | 0,28 | 0,78% | 46.644 | 36,69 | 35,65 | 04/03/2026 | |
| 3,185 | 0,025 | 0,79% | 167.935 | 3,31 | 3,14 | 04/03/2026 | |
| 66,185 | 1,625 | 2,52% | 9.335 | 66,26 | 64,4 | 04/03/2026 | |
| 34,43 | 0,63 | 1,86% | 18.675 | 34,94 | 32,77 | 04/03/2026 | |
| 10,05 | 0,05 | 0,5% | 100 | 10,05 | 10,05 | 04/03/2026 | |
| 0,16 | -0,011 | -6,21% | 0 | 0,16 | 0,16 | 16/02/2026 | |
| 10,14 | -0,14 | -1,36% | 113 | 10,14 | 10,14 | 02/03/2026 | |
| 14,295 | 0,565 | 4,12% | 412.022 | 14,78 | 14,18 | 04/03/2026 | |
| 123,33 | -1,9 | -1,52% | 19.908 | 127,45 | 123,29 | 04/03/2026 | |
| 1,71 | 0,04 | 2,4% | 5 | 1,71 | 1,7 | 04/03/2026 | |
| 4,905 | 0,105 | 2,19% | 39.018 | 5,06 | 4,81 | 04/03/2026 | |
| 9,77 | 0,34 | 3,61% | 31.925 | 9,82 | 9,4 | 04/03/2026 | |
| 79,67 | 1,36 | 1,74% | 2.680 | 79,84 | 78,65 | 04/03/2026 | |
| 100,04 | 0,04 | 0,04% | 56.998 | 100,16 | 100,04 | 04/03/2026 | |
| 100,92 | 0,92 | 0,92% | 2.196 | 101,05 | 100,69 | 04/03/2026 | |
| 81,7 | -4,21 | -4,9% | 28.854 | 86,33 | 80,88 | 04/03/2026 | |
| 81,59 | 2,2 | 2,77% | 16.263 | 82,1 | 81,4 | 04/03/2026 | |
| 146,27 | 13,67 | 10,31% | 2.271.266 | 149,55 | 142,2 | 04/03/2026 | |
| 85,08 | -0,43 | -0,5% | 880 | 86,84 | 84,95 | 04/03/2026 | |
| 30,27 | 0,803 | 2,73% | 12 | 31 | 30,27 | 04/03/2026 | |
| 2,125 | 0,065 | 3,16% | 42.426 | 2,16 | 2,03 | 04/03/2026 | |
| 94,51 | 1 | 1,07% | 699 | 94,6 | 94,24 | 04/03/2026 | |
| 63,2 | 0,06 | 0,1% | 22.907 | 64,72 | 62,8 | 04/03/2026 | |
| 5,16 | -0,84 | -14% | 67 | 5,16 | 5,16 | 27/02/2026 | |
| 1,46 | 0,235 | 19,18% | 32.214 | 1,46 | 1,24 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/03/2026 | |
| 12,81 | -0,81 | -5,95% | 3 | 13,18 | 12,81 | 04/03/2026 | |
| 15,38 | 0,27 | 1,79% | 66.328 | 15,41 | 14,92 | 04/03/2026 | |
| 18,25 | -0,52 | -2,77% | 48.209 | 19,27 | 18,2 | 04/03/2026 | |
| 1,38 | -0,04 | -2,82% | 754 | 1,42 | 1,37 | 04/03/2026 | |
| 1,97 | 0,07 | 3,68% | 16.317 | 1,97 | 1,78 | 04/03/2026 | |
| 6,455 | 0,005 | 0,08% | 125.775 | 6,51 | 6,46 | 04/03/2026 | |
| 1,31 | 0,07 | 5,65% | 36.551 | 1,33 | 1,25 | 04/03/2026 | |
| 9,46 | 0,04 | 0,42% | 90 | 9,46 | 9,29 | 04/03/2026 | |
| 12,16 | 0,625 | 5,42% | 602.346 | 12,52 | 11,59 | 04/03/2026 | |
| 1,14 | -0,03 | -2,56% | 2.234 | 1,16 | 1,14 | 03/03/2026 | |
| 10,19 | 0,08 | 0,79% | 1.074 | 10,8 | 10,09 | 04/03/2026 | |
| 16,35 | -4,17 | -20,32% | 17 | 16,51 | 16,3 | 03/03/2026 | |
| 4,025 | 0,115 | 2,94% | 18 | 4,02 | 4,02 | 04/03/2026 | |
| 32,64 | 2,005 | 6,54% | 1.472.061 | 32,96 | 30,85 | 04/03/2026 | |
| 8,27 | -0,01 | -0,12% | 1.236 | 8,5 | 8,27 | 04/03/2026 | |
| 55,61 | 1,09 | 2% | 24.497 | 56,39 | 54,36 | 04/03/2026 | |
| 11,25 | 0,23 | 2,09% | 7.805 | 11,52 | 11,02 | 04/03/2026 | |
| 0,808 | 0,024 | 3,13% | 760 | 0,84 | 0,79 | 03/03/2026 | |
| 14,08 | 0,175 | 1,26% | 121.527 | 14,66 | 13,8 | 04/03/2026 | |
| 28,87 | 2,49 | 9,44% | 4.438 | 29,16 | 27,16 | 04/03/2026 | |
| 21,065 | 1,365 | 6,93% | 8.078 | 21,4 | 19,61 | 04/03/2026 | |
| 3,65 | -0,02 | -0,54% | 11.040 | 3,67 | 3,61 | 04/03/2026 | |
| 16,39 | 0 | 0% | 1.129 | 16,45 | 16,2 | 03/03/2026 | |
| 1,6 | 0,05 | 3,23% | 145 | 1,6 | 1,56 | 04/03/2026 | |
| 54,07 | 1,38 | 2,62% | 24.156 | 54,82 | 52,98 | 04/03/2026 | |
| 77,06 | -0,02 | -0,03% | 24.227 | 78,92 | 76,22 | 04/03/2026 | |
| 21,655 | 0,245 | 1,14% | 31.437 | 21,9 | 21 | 04/03/2026 | |
| 1,35 | -0,01 | -0,74% | 100 | 1,35 | 1,35 | 04/03/2026 | |
| 430,91 | 6,53 | 1,54% | 94.555 | 439,22 | 420,88 | 04/03/2026 | |
| 7 | -0,61 | -8,02% | 12.864 | 7,92 | 6,94 | 04/03/2026 | |
| 3,84 | 0,37 | 10,66% | 3.584 | 3,84 | 3,62 | 04/03/2026 | |
| 91,96 | -1,38 | -1,48% | 84.072 | 94,11 | 91,94 | 04/03/2026 | |
| 2,71 | 0,17 | 6,69% | 1 | 2,71 | 2,71 | 04/03/2026 | |
| 219,67 | 1,16 | 0,53% | 222.754 | 222,05 | 217,29 | 04/03/2026 | |
| 1,695 | -0,135 | -7,38% | 26.332 | 1,85 | 1,67 | 04/03/2026 | |
| 3,185 | 0,165 | 5,46% | 95.104 | 3,18 | 3,04 | 04/03/2026 | |
| 30,23 | 0,33 | 1,1% | 13.380 | 30,23 | 29,36 | 04/03/2026 | |
| 9,92 | -0,01 | -0,1% | 2.100 | 9,92 | 9,91 | 16/02/2026 | |
| 0,168 | 0,028 | 20,2% | 19 | 0,17 | 0,17 | 04/03/2026 | |
| 10,13 | -0,12 | -1,17% | 0 | 10,13 | 10,13 | 16/02/2026 | |
| 215,74 | -1,14 | -0,53% | 145.183 | 219,45 | 211,27 | 04/03/2026 | |
| 336,65 | -4,79 | -1,4% | 59.086 | 349,59 | 336,25 | 04/03/2026 | |
| 4,935 | 0,09 | 1,86% | 30.971 | 5,06 | 4,81 | 04/03/2026 | |
| 10,17 | -1,48 | -12,7% | 16 | 10,17 | 10,17 | 25/02/2026 | |
| 10,26 | -0,04 | -0,39% | 0 | 10,26 | 10,26 | 16/02/2026 | |
| 0,917 | 0,026 | 2,93% | 747 | 0,92 | 0,9 | 04/03/2026 | |
| 23,39 | -0,34 | -1,43% | 51.866 | 24,45 | 23,36 | 04/03/2026 | |
| 2,4 | -0,05 | -2,04% | 498 | 2,46 | 2,4 | 04/03/2026 | |
| 12,34 | 0,85 | 7,4% | 38.190 | 12,44 | 11,55 | 04/03/2026 | |
| 0,803 | 0,059 | 7,9% | 132 | 0,8 | 0,8 | 04/03/2026 | |
| 4,65 | 0,5 | 12,05% | 5.324 | 4,76 | 4,4 | 04/03/2026 | |
| 1,36 | -0,09 | -6,21% | 1 | 1,36 | 1,36 | 03/03/2026 | |
| 0,99 | 0,043 | 4,55% | 1.147 | 1 | 0,95 | 04/03/2026 | |
| 8,07 | 0,45 | 5,91% | 16.874 | 8,1 | 7,61 | 04/03/2026 | |
| 76,22 | -0,19 | -0,25% | 12.366 | 78,21 | 75,89 | 04/03/2026 | |
| 11,23 | 0,3 | 2,74% | 22.562 | 11,25 | 10,88 | 04/03/2026 | |
| 60,37 | 4,305 | 7,68% | 2.502 | 60,84 | 58,62 | 04/03/2026 | |
| 10,53 | 0,04 | 0,38% | 1 | 10,53 | 10,53 | 04/03/2026 | |
| 0,215 | -0,015 | -6,44% | 0 | 0,22 | 0,22 | 16/02/2026 | |
| 10,5 | 0,14 | 1,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 88,6 | 2,09 | 2,42% | 557 | 89,4 | 87,21 | 04/03/2026 | |
| 4,63 | 0,115 | 2,55% | 78.882 | 4,7 | 4,48 | 04/03/2026 | |
| 10,55 | -0,04 | -0,38% | 23 | 10,55 | 10,55 | 19/02/2026 | |
| 10,53 | -0,06 | -0,57% | 0 | 10,54 | 10,53 | 19/01/2026 | |
| 1,14 | -0,203 | -15,09% | 100 | 1,14 | 1,14 | 03/03/2026 | |
| 0,87 | 0,021 | 2,45% | 6.577 | 0,88 | 0,83 | 04/03/2026 | |
| 3,71 | -0,03 | -0,8% | 464 | 3,8 | 3,71 | 04/03/2026 | |
| 3,715 | 0,01 | 0,27% | 20.662 | 3,8 | 3,69 | 04/03/2026 | |
| 27,48 | 3,02 | 12,35% | 24.394 | 27,51 | 24,06 | 04/03/2026 | |
| 0,85 | 0,026 | 3,13% | 100 | 0,85 | 0,85 | 04/03/2026 | |
| 35,51 | 1,93 | 5,75% | 7.104 | 35,86 | 33,94 | 04/03/2026 | |
| 6,87 | -0,08 | -1,15% | 9.139 | 6,9 | 6,77 | 04/03/2026 | |
| 1,35 | 0,05 | 3,85% | 962 | 1,36 | 1,34 | 04/03/2026 | |
| 4,57 | 0,32 | 7,53% | 54.842 | 4,72 | 4,27 | 04/03/2026 | |
| 2,34 | 0,1 | 4,46% | 1.779 | 2,37 | 2,17 | 04/03/2026 | |
| 51,26 | -0,14 | -0,27% | 167.917 | 52,43 | 50,36 | 04/03/2026 | |
| 1,53 | 0,04 | 2,68% | 101 | 1,53 | 1,51 | 04/03/2026 | |
| 0,347 | -0,024 | -6,57% | 1.331 | 0,36 | 0,34 | 04/03/2026 | |
| 20,415 | 0,445 | 2,23% | 86.798 | 20,49 | 19,64 | 04/03/2026 | |
| 11,98 | 0,59 | 5,18% | 4.943 | 12,15 | 11,42 | 04/03/2026 | |
| 0,582 | 0,03 | 5,46% | 33.843 | 0,6 | 0,54 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,81 | 11,81 | 13,955 | 18,24 | ||
| 1,08 | 0,92 | 2,55 | 3,53 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Sports Ent Gam | - | - | - | - | |
| Spring IV Rg-A | - | - | - | - | |
| Spring IV Uts | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 64,75 | 64,75 | 86,7 | 147,01 | ||
| Spruce Bioscien | - | - | - | - | |
| 52,65 | 52,65 | 96,435 | 115,75 | ||
| SpyGlass | - | - | - | - | |
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 69 | 61,13 | 89,93 | 90,26 | ||
| 19,8 | 17,14 | 32,49 | 32,49 | ||
| 15,6 | 14,7 | 28,33 | 28,38 | ||
| Stabilis Sltns | - | - | - | - | |
| StableX Tech | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 17,86 | 16,84 | 27,2 | 27,2 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 81,98 | 78 | 104,82 | 117,46 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 6,65 | 6,22 | 9,2 | 9,2 | ||
| 152,8 | 126,91 | 208,39 | 208,39 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 281,61 | 267,21 | 475 | 475 | ||
| 34,19 | 27,95 | 46,86 | 50 | ||
| 2,95 | 2,6 | 5,72 | 5,94 | ||
| 62,57 | 61,49 | 72,37 | 83,68 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 8,16 | 6,09 | 11,76 | 12,8 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg 9% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 72,65 | 72,495 | 87,26 | 104,47 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 104,17 | 103 | 198,37 | 365,16 | ||
| 64,8 | 60,33 | 92,5 | 92,5 | ||
| 19,46 | 17,01 | 31,25 | 31,25 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 10,4 | 9,11 | 13,82 | 13,82 | ||
| 13,84 | 6,785 | 19,54 | 30 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,33 | 3,33 | 6,535 | 6,66 | ||
| 1,225 | 0,126 | 2,05 | 2,265 | ||
| 8,995 | 7,81 | 10,43 | 11,73 | ||
| 11,495 | 5,385 | 21,94 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 8,59 | 8,41 | 10,94 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 27,75 | 27,61 | 35,88 | 58,77 | ||
| 7,8 | 5,13 | 10,76 | 13,5 | ||
| 44,11 | 43,46 | 59,43 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 12,26 | 12,26 | 17,465 | 23,76 | ||
| Surrozen | - | - | - | - | |
| 15,49 | 13,55 | 20,77 | 28,3 | ||
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 58,52 | 58,32 | 96,61 | 98 | ||
| 16,81 | 13 | 22,7 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 376,72 | 376,18 | 535,17 | 615,64 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 2,06 | 1,9 | 4,73 | 4,73 | ||
| 91,68 | 77,97 | 109,41 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 181,37 | 173,76 | 224,75 | 258,66 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 23,99 | 12,89 | 37,7 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 189,29 | 188,88 | 260 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 17,72 | 11,47 | 29,64 | 35,13 | ||
| 2,31 | 2,31 | 3,31 | 3,58 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,744 | 0,132 | 1,16 | 2,58 | ||
| Tao Synergies | - | - | - | - | |
| 1,26 | 0,144 | 3,13 | 3,91 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 36,02 | 32,92 | 57,98 | 57,98 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 47,23 | 40,55 | 89,91 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,46 | 10,4 | 10,55 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,26 | 1,67 | ||
| Teads Holding | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,42 | 3,42 | 5,96 | 7,14 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 17,285 | 16,28 | 23,03 | 23,335 | ||
| 7,62 | 5,93 | 18,38 | 18,38 | ||
| Tenaya Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | -11,64% | 63.033 | 13,96 | 11,68 | |
1,43 | - | 29,26% | 48.745 | 1,54 | 1,12 | |
19,24 | - | -0,17% | 342.767 | 19,66 | 16,71 | |
0,956 | - | -21,61% | 55.078 | 1,26 | 0,86 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -0,2% | 8.827 | 10,11 | 10,06 | |
10,225 | - | -1,53% | 7.520 | 10,51 | 10,22 | |
11,1 | - | 23,06% | 200 | 11,48 | 11,1 | |
2,87 | - | -9,17% | 3.737 | 3,55 | 2,56 | |
6,755 | - | 1,25% | 438.602 | 7,28 | 6,06 | |
76,48 | - | 5,46% | 675.116 | 78,53 | 69,66 | |
59,5 | - | -7,09% | 4.021 | 62,28 | 51,41 | |
62,17 | - | 10,79% | 196.612 | 62,51 | 52,65 | |
26,74 | - | -8,56% | 7.451 | 29,81 | 26,01 | |
40,98 | - | -7,89% | 211.851 | 44,67 | 39,98 | |
16,97 | - | 0,05% | 3.081 | 17,07 | 16,41 | |
4,69 | - | -5,33% | 7.217 | 5,3 | 4,37 | |
75,18 | - | 6,31% | 406.665 | 76,01 | 69,37 | |
33,255 | - | -5,61% | 544.107 | 33,48 | 27,84 | |
19,21 | - | -4,1% | 368.518 | 20,44 | 17,75 | |
5,03 | - | -3,17% | 646 | 5,89 | 5,03 | |
2,49 | - | 6,28% | 20.023 | 2,87 | 2,2 | |
5,175 | - | 10,11% | 316.674 | 5,28 | 4,3 | |
0,68 | - | 198,3% | 1.740.298 | 1,37 | 0,34 | |
1,05 | - | -8,3% | 366.908 | 1,24 | 1,02 | |
25,63 | - | 3,75% | 583.243 | 27,2 | 24,46 | |
10,75 | - | 34,7% | 100 | 10,75 | 10 | |
9,95 | - | -0,1% | 106 | 10,16 | 9,9 | |
0,1 | - | -0,89% | 112.048 | 0,11 | 0,08 | |
8,8 | - | -0,92% | 7.399 | 9,04 | 8,42 | |
97,12 | - | 0,15% | 1.038.387 | 99,78 | 94,01 | |
3,51 | - | -6,46% | 13.053 | 3,8 | 3,3 | |
10,1 | - | 16,63% | 1.300 | 10,1 | 10,1 | |
10,17 | - | 0,1% | 900 | 10,17 | 10,16 | |
0,2 | - | -5,56% | 100 | 0,2 | 0,2 | |
13,025 | - | 30,5% | 62.393 | 13,07 | 8,95 | |
1,23 | - | -12,14% | 1.048 | 1,46 | 1,22 | |
9,83 | - | 4,78% | 17.630 | 9,87 | 8,29 | |
193,91 | - | 3,45% | 196.851 | 201,7 | 188,05 | |
10,41 | - | 16,44% | 100 | 10,41 | 10,41 | |
11,27 | - | 9,84% | 50 | 11,27 | 11,27 | |
46,99 | - | -2,15% | 512.644 | 48,48 | 40,63 | |
420,23 | - | -9,7% | 173.952 | 475 | 400,21 | |
36,14 | - | -3,99% | 446.959 | 38,54 | 34,19 | |
3,185 | - | -0,94% | 257.638 | 3,52 | 2,95 | |
66,185 | - | -2% | 32.512 | 68 | 62,57 | |
34,43 | - | -4,84% | 118.003 | 39,76 | 32,77 | |
10,05 | - | 16,41% | 100 | 10,05 | 10 | |
0,16 | - | 57,33% | 400 | 0,16 | 0,16 | |
10,14 | - | 16,55% | 113 | 10,14 | 10,14 | |
14,295 | - | -19,64% | 932.145 | 17,34 | 13,48 | |
123,33 | - | -1,55% | 39.611 | 132,52 | 121,66 | |
1,71 | - | -7,73% | 1.952 | 1,83 | 1,67 | |
4,905 | - | 14,01% | 136.266 | 5,06 | 4,18 | |
9,77 | - | -5,32% | 123.219 | 10,22 | 8,96 | |
79,67 | - | 3,15% | 11.970 | 79,84 | 75,77 | |
100,04 | - | 0,1% | 148.653 | 100,16 | 99,65 | |
100,92 | - | 0,16% | 17.286 | 101,51 | 97,72 | |
81,7 | - | 14,06% | 94.489 | 86,41 | 74,2 | |
81,59 | - | 1,39% | 19.251 | 82,1 | 78,3 | |
146,27 | - | 6,48% | 4.039.204 | 149,55 | 118,4 | |
85,08 | - | -3,68% | 6.108 | 91,49 | 82,94 | |
30,27 | - | -0,78% | 1.215 | 31,15 | 29,31 | |
2,125 | - | -7,42% | 135.288 | 2,47 | 1,99 | |
94,51 | - | 0,28% | 14.827 | 97,71 | 93,11 | |
63,2 | - | -8,22% | 153.965 | 68,93 | 59,79 | |
5,16 | - | -9,63% | 660 | 5,71 | 5,16 | |
1,46 | - | -1,61% | 95.827 | 1,46 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
12,81 | - | 2,79% | 207 | 13,62 | 12,81 | |
15,38 | - | -6,27% | 284.593 | 16,77 | 14,92 | |
18,25 | - | -5,68% | 253.567 | 20,79 | 17,89 | |
1,38 | - | -5,02% | 50.204 | 1,75 | 1,28 | |
1,97 | - | -19,49% | 54.562 | 2,44 | 1,78 | |
6,455 | - | 0,16% | 555.984 | 6,54 | 6,4 | |
1,31 | - | -14,73% | 141.070 | 1,46 | 1,22 | |
9,46 | - | 1,13% | 3.178 | 9,49 | 9,26 | |
12,16 | - | -42,65% | 3.983.769 | 20,5 | 11,5 | |
1,14 | - | 14,27% | 742 | 1,23 | 1,14 | |
10,19 | - | 2,64% | 4.857 | 10,8 | 9,74 | |
16,35 | - | -7,1% | 58 | 17,6 | 16,3 | |
4,025 | - | 16,37% | 3.816 | 4,34 | 3,32 | |
32,64 | - | -1,51% | 5.395.221 | 33,86 | 29,69 | |
8,27 | - | -4,06% | 3.896 | 8,87 | 8,2 | |
55,61 | - | 2,23% | 390.667 | 59,43 | 50,85 | |
11,25 | - | -21,12% | 73.953 | 13,97 | 9,81 | |
0,808 | - | 3,35% | 12.371 | 0,95 | 0,78 | |
14,08 | - | -9,65% | 316.501 | 15,9 | 12,26 | |
28,87 | - | -1,91% | 6.014 | 29,16 | 23,86 | |
21,065 | - | 1,23% | 16.285 | 21,4 | 17,97 | |
3,65 | - | -3,93% | 18.649 | 3,95 | 3,35 | |
16,39 | - | -1,44% | 198 | 16,75 | 16,2 | |
1,6 | - | 1,31% | 2.305 | 1,72 | 1,47 | |
54,07 | - | -6,49% | 246.095 | 57,86 | 50,35 | |
77,06 | - | -4,97% | 73.522 | 84,36 | 76,22 | |
21,655 | - | 4,34% | 259.800 | 22,6 | 19,27 | |
1,35 | - | 4,21% | 2.949 | 1,4 | 1,3 | |
430,91 | - | -3,72% | 637.966 | 453,98 | 404,54 | |
7 | - | 19,09% | 61.295 | 7,92 | 5,64 | |
3,84 | - | 16,05% | 14.775 | 3,84 | 2,89 | |
91,96 | - | -1,49% | 300.636 | 96,84 | 91,94 | |
2,71 | - | -1,74% | 8.526 | 2,82 | 2,46 | |
219,67 | - | -1,55% | 1.015.344 | 224,75 | 212,17 | |
1,695 | - | -14,08% | 375.989 | 2,67 | 1,62 | |
3,185 | - | -3,21% | 581.507 | 3,25 | 2,84 | |
30,23 | - | 4,22% | 78.581 | 30,23 | 28,34 | |
9,92 | - | 5,2% | 3.801 | 10,12 | 9,91 | |
0,168 | - | 0,86% | 217 | 0,18 | 0,17 | |
10,13 | - | 0,4% | 1.700 | 10,13 | 10,09 | |
215,74 | - | 6,24% | 421.274 | 221,01 | 192,5 | |
336,65 | - | -8,98% | 194.609 | 396,31 | 334,17 | |
4,935 | - | 7,43% | 267.648 | 5,06 | 4,29 | |
10,17 | - | 17,03% | 800 | 10,17 | 10,15 | |
10,26 | - | 16,99% | 100 | 10,26 | 10,26 | |
0,917 | - | -0,91% | 9.303 | 0,96 | 0,88 | |
23,39 | - | -11,75% | 547.618 | 29,64 | 23,36 | |
2,4 | - | -20,2% | 11.487 | 3,07 | 2,31 | |
12,34 | - | -10,72% | 523.233 | 13,09 | 10,84 | |
0,803 | - | -13,45% | 3.241 | 0,87 | 0,74 | |
4,65 | - | -0,72% | 8.221 | 4,76 | 3,68 | |
1,36 | - | -7,48% | 526 | 1,47 | 1,36 | |
0,99 | - | 20,32% | 3.828 | 1 | 0,67 | |
8,07 | - | 14,5% | 94.085 | 8,1 | 6,52 | |
76,22 | - | 1,86% | 185.546 | 79,86 | 71,24 | |
11,23 | - | 8% | 223.854 | 11,25 | 10,01 | |
60,37 | - | -0,35% | 18.933 | 60,84 | 52,07 | |
10,53 | - | -0,14% | 203 | 10,55 | 10,5 | |
0,215 | - | -5,29% | 200 | 0,23 | 0,22 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
88,6 | - | -1,59% | 8.723 | 89,88 | 79,46 | |
4,63 | - | -7,57% | 414.631 | 5,07 | 4,44 | |
10,55 | - | 0,48% | 23 | 10,55 | 10,55 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
1,14 | - | 27,46% | 21 | 1,14 | 1,1 | |
0,87 | - | 11,95% | 36.730 | 0,88 | 0,72 | |
3,71 | - | -2,86% | 819 | 3,91 | 3,71 | |
3,715 | - | 3,92% | 103.114 | 4,44 | 3,42 | |
27,48 | - | 14,78% | 58.898 | 27,51 | 21 | |
0,85 | - | 2,7% | 1.627 | 0,93 | 0,79 | |
35,51 | - | 4,16% | 50.594 | 35,86 | 29,77 | |
6,87 | - | 6,03% | 55.293 | 7,51 | 6,45 | |
1,35 | - | 6,56% | 4.274 | 1,36 | 1,13 | |
4,57 | - | 9,94% | 102.273 | 4,72 | 3,82 | |
2,34 | - | -9,68% | 19.940 | 2,51 | 2,14 | |
51,26 | - | -11,35% | 1.176.288 | 58,73 | 48,76 | |
1,53 | - | -1,97% | 3.699 | 1,63 | 1,48 | |
0,347 | - | -14% | 665.544 | 0,53 | 0,34 | |
20,415 | - | 9,22% | 380.667 | 20,49 | 17,53 | |
11,98 | - | -2,16% | 18.657 | 12,8 | 11,14 | |
0,582 | - | -10,74% | 156.804 | 0,64 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | -1,233 | -9,17% | 63.033 | 13,96 | 11,68 | |
1,43 | 0,06 | 4,23% | 48.745 | 1,54 | 1,08 | |
19,24 | -0,43 | -2,37% | 342.767 | 19,66 | 15,75 | |
0,956 | -0,475 | -33,93% | 55.078 | 1,71 | 0,86 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 8.827 | 0 | 0 | |
10,225 | -0,17 | -1,63% | 7.520 | 10,82 | 10,22 | |
11,1 | 2,46 | 28,47% | 200 | 12,3 | 10,45 | |
2,87 | -1,775 | -39,44% | 3.737 | 5,43 | 2,56 | |
6,755 | -1,155 | -14,41% | 438.602 | 8,58 | 6,06 | |
76,48 | 9,88 | 14,5% | 675.116 | 78,53 | 64,75 | |
59,5 | -28,3 | -33,89% | 4.021 | 87,68 | 48,1 | |
62,17 | -22,08 | -26,91% | 196.612 | 87,25 | 52,65 | |
26,74 | 0 | 0% | 7.451 | 0 | 0 | |
40,98 | 6,69 | 20,06% | 211.851 | 45,74 | 30,99 | |
16,97 | -0,41 | -2,38% | 3.081 | 17,9 | 16,35 | |
4,69 | 1,19 | 32,96% | 7.217 | 5,3 | 3,12 | |
75,18 | 1,3 | 1,77% | 406.665 | 81,64 | 69 | |
33,255 | 4,52 | 18,52% | 544.107 | 33,48 | 22,45 | |
19,21 | 0,79 | 4,35% | 368.518 | 20,44 | 15,6 | |
5,03 | -0,2 | -3,51% | 646 | 5,89 | 5,02 | |
2,49 | -0,16 | -5,93% | 20.023 | 2,87 | 2,14 | |
5,175 | -0,475 | -8,75% | 316.674 | 6,04 | 4,3 | |
0,68 | 0,667 | 174,15% | 1.740.298 | 1,37 | 0,3 | |
1,05 | -0,31 | -22,79% | 366.908 | 1,44 | 1,02 | |
25,63 | 3,65 | 16,15% | 583.243 | 27,2 | 21,93 | |
10,75 | -0,05 | -0,52% | 100 | 10,75 | 9,6 | |
9,95 | -0,24 | -2,36% | 106 | 10,3 | 9,75 | |
0,1 | -0,017 | -14,47% | 112.048 | 0,14 | 0,04 | |
8,8 | 0,78 | 10,01% | 7.399 | 9,04 | 7,52 | |
97,12 | 3,635 | 3,91% | 1.038.387 | 101,19 | 91,4 | |
3,51 | -0,635 | -16,02% | 13.053 | 4,04 | 3,27 | |
10,1 | 1,44 | 16,63% | 1.300 | 10,1 | 10,1 | |
10,17 | 0,11 | 1,09% | 900 | 10,17 | 10,06 | |
0,2 | -0,01 | -6,22% | 100 | 0,2 | 0,16 | |
13,025 | 2,546 | 26,51% | 62.393 | 13,07 | 8,41 | |
1,23 | -0,73 | -37,24% | 1.048 | 2,19 | 1,22 | |
9,83 | 0,915 | 11,39% | 17.630 | 9,87 | 7,73 | |
193,91 | 4,48 | 2,32% | 196.851 | 208,39 | 185,37 | |
10,41 | -0,01 | -0,1% | 100 | 10,42 | 10,4 | |
11,27 | 0,91 | 8,78% | 50 | 11,27 | 11,27 | |
46,99 | -18,305 | -29,04% | 512.644 | 70,58 | 40,63 | |
420,23 | 28,02 | 7,24% | 173.952 | 475 | 344,01 | |
36,14 | -6,36 | -15,06% | 446.959 | 46,86 | 33,84 | |
3,185 | -1,65 | -34,3% | 257.638 | 4,9 | 2,95 | |
66,185 | -3,87 | -5,66% | 32.512 | 71,59 | 62,57 | |
34,43 | -0,03 | -0,09% | 118.003 | 39,76 | 30,37 | |
10,05 | 1,35 | 15,61% | 100 | 10,06 | 10 | |
0,16 | 0,04 | 33,78% | 400 | 0,18 | 0,14 | |
10,14 | 1,54 | 17,91% | 113 | 10,2 | 10,14 | |
14,295 | -3,02 | -18,03% | 932.145 | 18,16 | 13,48 | |
123,33 | 12,02 | 10,62% | 39.611 | 132,52 | 110,27 | |
1,71 | -0,17 | -9,24% | 1.952 | 1,86 | 1,66 | |
4,905 | -0,03 | -0,62% | 136.266 | 5,06 | 4,18 | |
9,77 | -1,515 | -13,84% | 123.219 | 11,64 | 8,96 | |
79,67 | 8,13 | 11,58% | 11.970 | 79,84 | 68,05 | |
100,04 | 1,55 | 1,57% | 148.653 | 100,16 | 93,25 | |
100,92 | 2,94 | 3,03% | 17.286 | 101,51 | 92,09 | |
81,7 | 5,82 | 7,27% | 94.489 | 86,62 | 72,65 | |
81,59 | -2,28 | -2,79% | 19.251 | 82,1 | 72,03 | |
146,27 | -0,56 | -0,42% | 4.039.204 | 149,55 | 104,17 | |
85,08 | 1,55 | 1,85% | 6.108 | 92,5 | 81,84 | |
30,27 | -0,423 | -1,42% | 1.215 | 31,15 | 28,16 | |
2,125 | -1,255 | -37,86% | 135.288 | 3,42 | 1,99 | |
94,51 | 2,36 | 2,59% | 14.827 | 97,71 | 81,03 | |
63,2 | -20,69 | -24,68% | 153.965 | 88,56 | 59,79 | |
5,16 | -0,86 | -14,29% | 660 | 6,69 | 5,16 | |
1,46 | -0,285 | -18,87% | 95.827 | 1,55 | 1,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,81 | 2,07 | 17,92% | 207 | 13,82 | 12,81 | |
15,38 | 0,53 | 3,64% | 284.593 | 16,77 | 13,84 | |
18,25 | 0,58 | 3,19% | 253.567 | 22,27 | 17,89 | |
1,38 | 0,672 | 89,76% | 50.204 | 2,72 | 0,68 | |
1,97 | -0,04 | -2,06% | 54.562 | 2,44 | 1,78 | |
6,455 | 1,64 | 34,1% | 555.984 | 6,54 | 4,65 | |
1,31 | -0,355 | -22,19% | 141.070 | 1,71 | 1,22 | |
9,46 | 0,04 | 0,43% | 3.178 | 9,72 | 9 | |
12,16 | -6,94 | -37,57% | 3.983.769 | 21,17 | 11,5 | |
1,14 | -0,09 | -7,32% | 742 | 1,23 | 1,14 | |
10,19 | 0,13 | 1,3% | 4.857 | 10,94 | 9,74 | |
16,35 | 0,3 | 1,87% | 58 | 17,6 | 16,05 | |
4,025 | -1,16 | -22,88% | 3.816 | 5,5 | 3,31 | |
32,64 | 0,91 | 3,06% | 5.395.221 | 34,94 | 28,64 | |
8,27 | -0,76 | -8,41% | 3.896 | 9,21 | 7,89 | |
55,61 | 6,175 | 12,77% | 390.667 | 59,43 | 47,29 | |
11,25 | -3,95 | -26,39% | 73.953 | 18,7 | 9,81 | |
0,808 | -0,282 | -25,91% | 12.371 | 1,15 | 0,75 | |
14,08 | -0,325 | -2,28% | 316.501 | 16,01 | 12,26 | |
28,87 | 3,07 | 13,17% | 6.014 | 29,16 | 21,26 | |
21,065 | 5,03 | 34,29% | 16.285 | 21,4 | 13,55 | |
3,65 | 0,645 | 21,32% | 18.649 | 4,05 | 2,7 | |
16,39 | -0,9 | -5,19% | 198 | 17,54 | 16,2 | |
1,6 | -0,48 | -23,65% | 2.305 | 2,05 | 1,35 | |
54,07 | -3,56 | -6,34% | 246.095 | 64,36 | 50,35 | |
77,06 | -6,1 | -7,33% | 73.522 | 96,61 | 76,22 | |
21,655 | 0,165 | 0,78% | 259.800 | 22,6 | 19,27 | |
1,35 | -0,49 | -26,49% | 2.949 | 1,85 | 1,3 | |
430,91 | 5,26 | 1,26% | 637.966 | 456 | 404,54 | |
7 | -0,38 | -4,76% | 61.295 | 9,13 | 5,07 | |
3,84 | -0,04 | -1,14% | 14.775 | 3,84 | 2,89 | |
91,96 | -9,27 | -9,03% | 300.636 | 107,18 | 91,68 | |
2,71 | -0,45 | -15,05% | 8.526 | 3,55 | 2,42 | |
219,67 | 20,87 | 10,56% | 1.015.344 | 224,75 | 188,42 | |
1,695 | -0,41 | -18,3% | 375.989 | 2,73 | 1,62 | |
3,185 | -0,8 | -20,94% | 581.507 | 4 | 2,84 | |
30,23 | 1,72 | 6,1% | 78.581 | 37,7 | 26,13 | |
9,92 | 0,03 | 0,3% | 3.801 | 10,12 | 9,91 | |
0,168 | 0,001 | 0,86% | 217 | 0,18 | 0,17 | |
10,13 | 0,79 | 8,46% | 1.700 | 10,13 | 10,09 | |
215,74 | 4,52 | 2,13% | 421.274 | 221,01 | 188,8 | |
336,65 | -0,25 | -0,07% | 194.609 | 396,31 | 310,42 | |
4,935 | 0,81 | 20,07% | 267.648 | 5,14 | 3,68 | |
10,17 | 1,47 | 16,9% | 800 | 10,17 | 10,12 | |
10,26 | 1,44 | 16,33% | 100 | 10,26 | 10,26 | |
0,917 | 0,03 | 3,51% | 9.303 | 0,98 | 0,76 | |
23,39 | 4,3 | 22,13% | 547.618 | 29,64 | 17,72 | |
2,4 | -0,425 | -14,78% | 11.487 | 3,31 | 2,31 | |
12,34 | -1,06 | -8,45% | 523.233 | 13,6 | 10,84 | |
0,803 | -0,075 | -9,18% | 3.241 | 1,01 | 0,74 | |
4,65 | 0,11 | 2,72% | 8.221 | 4,76 | 3,33 | |
1,36 | -0,3 | -18,07% | 526 | 1,66 | 1,26 | |
0,99 | -0,513 | -35,14% | 3.828 | 1,47 | 0,62 | |
8,07 | 0,475 | 6,65% | 94.085 | 8,1 | 6,4 | |
76,22 | 9,6 | 14,37% | 185.546 | 79,86 | 60,58 | |
11,23 | 0,2 | 1,86% | 223.854 | 11,27 | 9,57 | |
60,37 | 7,685 | 15,88% | 18.933 | 60,84 | 45,66 | |
10,53 | 0,01 | 0,1% | 203 | 10,55 | 10,48 | |
0,215 | 0,078 | 57,16% | 200 | 0,23 | 0,22 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
88,6 | 7 | 8,8% | 8.723 | 90 | 76,55 | |
4,63 | -0,215 | -4,55% | 414.631 | 5,07 | 4,36 | |
10,55 | 0 | 0% | 23 | 10,55 | 10,5 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
1,14 | 0,228 | 25,05% | 21 | 1,14 | 1,05 | |
0,87 | 0,244 | 40,34% | 36.730 | 0,88 | 0,54 | |
3,71 | -0,88 | -19,05% | 819 | 4,74 | 3,71 | |
3,715 | -1,54 | -29,33% | 103.114 | 5,34 | 3,42 | |
27,48 | 1,56 | 6,81% | 58.898 | 27,51 | 17,16 | |
0,85 | -0,048 | -5,5% | 1.627 | 1,17 | 0,68 | |
35,51 | 5,34 | 18,91% | 50.594 | 35,86 | 23,77 | |
6,87 | -0,18 | -2,52% | 55.293 | 7,86 | 6,29 | |
1,35 | 0,1 | 8,33% | 4.274 | 1,36 | 1,06 | |
4,57 | -1,1 | -20,52% | 102.273 | 5,55 | 3,82 | |
2,34 | -0,16 | -6,67% | 19.940 | 2,53 | 2,14 | |
51,26 | -4,64 | -8,28% | 1.176.288 | 61,88 | 48,76 | |
1,53 | -1,095 | -42,36% | 3.699 | 3,17 | 1,48 | |
0,347 | -0,009 | -2,39% | 665.544 | 0,53 | 0,32 | |
20,415 | -0,075 | -0,37% | 380.667 | 23,34 | 17,28 | |
11,98 | -1,592 | -12,26% | 18.657 | 14,02 | 11,14 | |
0,582 | -0,368 | -40,01% | 156.804 | 0,92 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | -0,98 | -7,42% | 247.776 | 13,96 | 11,68 | |
1,43 | -0,16 | -9,76% | 887.347 | 1,66 | 1,08 | |
19,24 | -5,783 | -24,63% | 4.381.133 | 24,16 | 15,75 | |
0,956 | -0,465 | -33,45% | 10.636.605 | 4,65 | 0,46 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,225 | 1,57 | 18% | 437.100 | 11,99 | 10,1 | |
11,1 | 2,46 | 28,47% | 10.669 | 12,3 | 10,4 | |
2,87 | -1,275 | -31,88% | 2.413.470 | 25,08 | 1,95 | |
6,755 | -4,47 | -39,45% | 2.457.734 | 12,02 | 6,06 | |
76,48 | -5,26 | -6,32% | 5.125.485 | 84,14 | 64,75 | |
59,5 | -38,78 | -41,26% | 68.771 | 97 | 48,1 | |
62,17 | -25,54 | -29,86% | 1.763.900 | 96,44 | 52,65 | |
26,74 | 0 | 0% | 0 | 0 | 0 | |
40,98 | 6,37 | 18,92% | 1.571.960 | 45,74 | 28,02 | |
16,97 | 0,62 | 3,83% | 72.525 | 17,9 | 15,64 | |
4,69 | -1,22 | -20,27% | 136.386 | 6,16 | 3,12 | |
75,18 | -11,53 | -13,36% | 3.594.815 | 89,93 | 69 | |
33,255 | 7,53 | 35,19% | 8.378.723 | 33,48 | 20,83 | |
19,21 | -6,45 | -25,4% | 3.858.725 | 27,49 | 15,6 | |
5,03 | 0,45 | 8,91% | 11.636 | 6 | 4,11 | |
2,49 | -0,8 | -23,95% | 205.147 | 3,95 | 2,14 | |
5,175 | -0,785 | -13,68% | 3.838.744 | 7,16 | 4,3 | |
0,68 | 0,631 | 150,36% | 1.766.669 | 1,37 | 0,3 | |
1,05 | -0,39 | -27,08% | 3.857.270 | 1,72 | 1,02 | |
25,63 | 6,32 | 31,71% | 3.523.942 | 27,2 | 17,86 | |
10,75 | 0,12 | 1,28% | 1.075 | 10,75 | 8,84 | |
9,95 | -0,24 | -2,36% | 8.854 | 11,47 | 9,75 | |
0,1 | -0,032 | -24,38% | 2.937.375 | 0,14 | 0,04 | |
8,8 | 1,01 | 13,36% | 211.077 | 9,22 | 7,39 | |
97,12 | 14,4 | 17,5% | 17.524.871 | 104,82 | 81,98 | |
3,51 | -0,264 | -7,35% | 358.398 | 4,77 | 2,9 | |
10,1 | 0,1 | 1% | 4.000 | 10,1 | 10 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,2 | -0,01 | -6,22% | 100 | 0,2 | 0,2 | |
13,025 | 1,43 | 13,34% | 289.890 | 13,07 | 8,41 | |
1,23 | -2,19 | -64,04% | 101.713 | 4,08 | 1,22 | |
9,83 | 2,188 | 32,37% | 127.046 | 9,87 | 6,7 | |
193,91 | 32,03 | 19,36% | 2.635.649 | 208,39 | 164,73 | |
10,41 | 0,57 | 5,79% | 19.196 | 10,42 | 10,36 | |
11,27 | 0,98 | 9,52% | 12 | 11,27 | 10,39 | |
46,99 | -19,855 | -30,74% | 2.953.021 | 77,73 | 40,63 | |
420,23 | 91,15 | 28,13% | 1.122.360 | 475 | 281,61 | |
36,14 | -7,7 | -17,68% | 3.067.905 | 46,86 | 33,84 | |
3,185 | -2,1 | -39,92% | 4.042.757 | 5,72 | 2,95 | |
66,185 | -2,56 | -3,81% | 267.846 | 72,37 | 62,57 | |
34,43 | 3,41 | 11,22% | 1.447.060 | 39,76 | 25,32 | |
10,05 | 0,095 | 0,96% | 14.260 | 10,06 | 9,9 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 1,49 | 17,23% | 200 | 10,2 | 10,03 | |
14,295 | -0,91 | -6,22% | 14.066.436 | 18,16 | 13,48 | |
123,33 | 29,735 | 31,15% | 685.863 | 132,52 | 91,8 | |
1,71 | -0,36 | -17,73% | 85.542 | 2,58 | 1,63 | |
4,905 | 0,25 | 5,49% | 1.649.674 | 6 | 4,18 | |
9,77 | 0,24 | 2,61% | 1.640.711 | 12,22 | 8,56 | |
79,67 | -2,19 | -2,72% | 255.563 | 81,35 | 68,05 | |
100,04 | 0,94 | 0,95% | 1.357.221 | 100,35 | 93,25 | |
100,92 | -9,49 | -8,67% | 209.090 | 110,6 | 92,09 | |
81,7 | 7,74 | 9,9% | 477.872 | 87,26 | 72,65 | |
81,59 | -6,62 | -7,7% | 213.861 | 88,5 | 72,03 | |
146,27 | -56,23 | -29,76% | 53.108.538 | 198,37 | 104,17 | |
85,08 | 7,85 | 10,11% | 93.762 | 92,5 | 72,15 | |
30,27 | 8,477 | 40,39% | 26.813 | 31,25 | 20,75 | |
2,125 | -2,22 | -51,87% | 3.578.207 | 4,55 | 1,99 | |
94,51 | 27,99 | 42,72% | 161.881 | 101,5 | 81,03 | |
63,2 | -3,51 | -5,27% | 2.601.767 | 94,5 | 58,86 | |
5,16 | -0,39 | -7,03% | 237.061 | 9,69 | 5,16 | |
1,46 | -0,96 | -43,94% | 1.985.946 | 2,24 | 1,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,81 | 2,52 | 22,7% | 4.806 | 13,82 | 11,1 | |
15,38 | -1,905 | -11,2% | 4.477.930 | 20,19 | 13,84 | |
18,25 | 4,49 | 31,44% | 3.224.065 | 22,27 | 14,06 | |
1,38 | 0,115 | 8,81% | 2.219.054 | 2,72 | 0,68 | |
1,97 | 0,04 | 2,15% | 221.610 | 2,44 | 1,78 | |
6,455 | 2,67 | 70,63% | 6.434.747 | 6,54 | 3,59 | |
1,31 | -0,365 | -22,67% | 1.684.806 | 2,05 | 1,22 | |
9,46 | -0,41 | -4,17% | 109.023 | 10,43 | 9 | |
12,16 | -6,34 | -35,48% | 15.796.583 | 21,94 | 11,5 | |
1,14 | -0,305 | -21,11% | 39.835 | 1,49 | 1,14 | |
10,19 | 0,153 | 1,54% | 75.588 | 10,94 | 9,18 | |
16,35 | -0,95 | -5,49% | 856 | 17,6 | 15,9 | |
4,025 | -8,33 | -68,06% | 157.241 | 12,48 | 3,31 | |
32,64 | -4,38 | -12,5% | 56.979.435 | 35,47 | 27,75 | |
8,27 | -1,19 | -12,57% | 108.354 | 10,76 | 7,84 | |
55,61 | 9,14 | 20,14% | 1.587.219 | 59,43 | 45,37 | |
11,25 | -6,14 | -35,78% | 718.264 | 21,8 | 9,81 | |
0,808 | -0,892 | -52,49% | 274.533 | 2,09 | 0,75 | |
14,08 | -3,5 | -20,11% | 2.402.728 | 17,46 | 12,26 | |
28,87 | 4,44 | 20,24% | 143.481 | 29,16 | 17 | |
21,065 | 11,28 | 133,97% | 260.515 | 21,4 | 8,12 | |
3,65 | 0,23 | 6,69% | 1.077.769 | 4,71 | 2,7 | |
16,39 | -0,5 | -2,95% | 16.849 | 17,64 | 16,2 | |
1,6 | -0,64 | -29,22% | 1.057.190 | 2,7 | 1,35 | |
54,07 | -9,53 | -15,33% | 3.943.837 | 73,92 | 50,35 | |
77,06 | -2,45 | -3,08% | 1.494.867 | 96,61 | 73 | |
21,655 | 1,9 | 9,74% | 2.606.145 | 22,7 | 19,16 | |
1,35 | -0,47 | -25,68% | 19.752 | 2,08 | 1,3 | |
430,91 | -41,5 | -8,91% | 5.226.037 | 535,17 | 404,54 | |
7 | 6,15 | 421,23% | 3.812.150 | 9,13 | 1,39 | |
3,84 | 1,27 | 57,73% | 257.416 | 4,73 | 2,16 | |
91,96 | -12,01 | -11,4% | 3.608.771 | 109,41 | 91,68 | |
2,71 | -1,83 | -41,88% | 127.659 | 4,49 | 2,42 | |
219,67 | 17,2 | 8,54% | 11.063.521 | 224,75 | 181,37 | |
1,695 | -4,37 | -70,48% | 1.773.593 | 6,32 | 1,62 | |
3,185 | -1,155 | -27,66% | 2.955.003 | 4,64 | 2,84 | |
30,23 | 1,4 | 4,91% | 791.070 | 37,7 | 26,13 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,168 | -0,019 | -11,94% | 47.156 | 0,18 | 0,16 | |
10,13 | 0,09 | 0,9% | 53.163 | 10,13 | 10,02 | |
215,74 | -31,91 | -12,82% | 4.848.639 | 260 | 188,8 | |
336,65 | -6,73 | -1,93% | 2.485.344 | 424,38 | 310,42 | |
4,935 | 1,595 | 49,08% | 3.165.883 | 5,14 | 3,11 | |
10,17 | 1,49 | 17,17% | 37.916 | 10,17 | 10,05 | |
10,26 | 1,49 | 16,99% | 1 | 10,37 | 10,26 | |
0,917 | -0,329 | -26,98% | 256.507 | 1,32 | 0,76 | |
23,39 | 3,285 | 16,07% | 2.909.860 | 29,64 | 17,72 | |
2,4 | -0,28 | -10,26% | 47.863 | 3,31 | 2,31 | |
12,34 | 2,39 | 26,26% | 5.327.478 | 13,6 | 8,42 | |
0,803 | -0,336 | -31,08% | 102.547 | 1,09 | 0,74 | |
4,65 | -2,32 | -35,86% | 225.379 | 6,69 | 3,33 | |
1,36 | -1,07 | -44,03% | 58.701 | 2,45 | 1,26 | |
0,99 | -1,743 | -64,8% | 74.348 | 2,72 | 0,62 | |
8,07 | -0,985 | -11,45% | 664.520 | 8,94 | 6,4 | |
76,22 | -3,08 | -3,87% | 1.135.450 | 85 | 60,58 | |
11,23 | -1,26 | -10,34% | 808.006 | 12,65 | 9,57 | |
60,37 | 18,265 | 48,32% | 269.569 | 60,84 | 37,51 | |
10,53 | 0,08 | 0,77% | 2.319 | 10,55 | 10,42 | |
0,215 | 0,042 | 24,42% | 500 | 0,25 | 0,21 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
88,6 | 35,81 | 70,63% | 51.545 | 90 | 49,05 | |
4,63 | -0,8 | -15,05% | 4.812.198 | 6,01 | 4,36 | |
10,55 | 0,14 | 1,34% | 2.805 | 10,55 | 10,46 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
1,14 | 0,13 | 12,87% | 1.717 | 1,26 | 0,93 | |
0,87 | 0,156 | 22,48% | 1.333.832 | 0,95 | 0,54 | |
3,71 | -0,665 | -15,1% | 21.908 | 5,67 | 3,71 | |
3,715 | -1,437 | -27,92% | 856.580 | 5,96 | 3,42 | |
27,48 | 4,78 | 24,29% | 841.066 | 27,51 | 17,16 | |
0,85 | -0,356 | -30,15% | 110.238 | 1,19 | 0,68 | |
35,51 | 1,13 | 3,48% | 490.933 | 36,52 | 23,77 | |
6,87 | -2,68 | -27,83% | 278.781 | 9,98 | 6,29 | |
1,35 | -0,14 | -9,72% | 176.073 | 1,49 | 1,06 | |
4,57 | -1,685 | -28,34% | 1.682.889 | 6,38 | 3,82 | |
2,34 | -0,94 | -29,56% | 142.519 | 3,23 | 2,14 | |
51,26 | -24,5 | -32,28% | 9.711.132 | 77,19 | 48,76 | |
1,53 | -1,025 | -40,76% | 4.181.493 | 4,53 | 1,06 | |
0,347 | -0,058 | -13,6% | 773.544 | 0,67 | 0,32 | |
20,415 | -6,59 | -24,81% | 3.452.421 | 27,24 | 17,28 | |
11,98 | 1,66 | 17,06% | 414.242 | 18,38 | 9,51 | |
0,582 | -0,863 | -61,01% | 4.292.399 | 1,46 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | -32,22% | 508.092 | 18,24 | 11,68 | |
1,43 | - | -43,79% | 2.030.424 | 3,53 | 1,08 | |
19,24 | - | -42,01% | 11.085.569 | 31,64 | 15,75 | |
0,956 | - | -85,32% | 10.851.113 | 6,88 | 0,46 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,225 | - | -9,05% | 17.630.442 | 12 | 9,53 | |
11,1 | - | -7,18% | 2.610.247 | 12,5 | 9,9 | |
2,87 | - | -19,85% | 2.600.397 | 25,08 | 1,95 | |
6,755 | - | -54,99% | 6.051.689 | 15,68 | 6,06 | |
76,48 | - | -43,62% | 11.947.043 | 141,15 | 64,75 | |
59,5 | - | -77,46% | 774.447 | 0,59 | 0,08 | |
62,17 | - | -44,47% | 3.084.622 | 113,9 | 52,65 | |
26,74 | - | 0% | 0 | 0 | 0 | |
40,98 | - | 137,91% | 3.449.693 | 45,74 | 14,63 | |
16,97 | - | 12,86% | 147.728 | 17,9 | 14,36 | |
4,69 | - | -30,43% | 301.163 | 10 | 3,12 | |
75,18 | - | -14,24% | 6.673.453 | 90,26 | 69 | |
33,255 | - | 42,13% | 16.499.550 | 33,48 | 18,2 | |
19,21 | - | -30,7% | 6.727.052 | 28,38 | 15,6 | |
5,03 | - | 44,74% | 22.163 | 6 | 3,3 | |
2,49 | - | -51,43% | 984.201 | 10,56 | 2,14 | |
5,175 | - | -12,69% | 9.738.143 | 7,16 | 4,3 | |
0,68 | - | 27,06% | 2.665.486 | 1,37 | 0,3 | |
1,05 | - | -18,92% | 8.880.484 | 1,72 | 1,02 | |
25,63 | - | 38,67% | 6.335.938 | 27,2 | 16,73 | |
10,75 | - | 48,13% | 6.520 | 10,75 | 8,84 | |
9,95 | - | 2,58% | 30.203 | 11,97 | 8,5 | |
0,1 | - | -27,71% | 5.721.441 | 0,26 | 0,04 | |
8,8 | - | 0,82% | 487.082 | 9,25 | 7,01 | |
97,12 | - | 10,81% | 43.831.447 | 104,82 | 78 | |
3,51 | - | -13,89% | 822.674 | 7,49 | 2,6 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
13,025 | - | -7,04% | 492.706 | 15,23 | 8,41 | |
1,23 | - | -70,35% | 1.100.197 | 6,95 | 1,22 | |
9,83 | - | 19,95% | 275.834 | 9,87 | 6,22 | |
193,91 | - | 52,37% | 5.989.693 | 208,39 | 126,91 | |
10,41 | - | 3,27% | 23.788 | 10,42 | 10,26 | |
11,27 | - | 17,4% | 114 | 11,36 | 10,22 | |
46,99 | - | -25,47% | 4.693.398 | 77,73 | 40,63 | |
420,23 | - | 51,71% | 2.542.301 | 475 | 267,21 | |
36,14 | - | 23,23% | 5.923.988 | 46,86 | 28,56 | |
3,185 | - | -40,26% | 11.074.182 | 5,94 | 2,95 | |
66,185 | - | -18,79% | 531.657 | 81,92 | 62,57 | |
34,43 | - | 70,88% | 3.909.122 | 39,76 | 18,85 | |
10,05 | - | 37,09% | 338.385 | 15,19 | 5 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 29,2% | 26.733 | 13,81 | 5,65 | |
14,295 | - | -16,15% | 37.066.106 | 19,94 | 13,48 | |
123,33 | - | 20,33% | 1.918.887 | 132,52 | 82,21 | |
1,71 | - | -8,24% | 305.874 | 3,43 | 1,54 | |
4,905 | - | 15,38% | 3.700.063 | 6 | 3,85 | |
9,77 | - | -7,05% | 3.800.404 | 12,8 | 8,16 | |
79,67 | - | -0,43% | 856.248 | 84,6 | 64,34 | |
100,04 | - | 2,51% | 2.493.466 | 100,35 | 90,78 | |
100,92 | - | -10,36% | 580.661 | 116,99 | 92,09 | |
81,7 | - | 3,76% | 940.138 | 87,26 | 72,65 | |
81,59 | - | -16,16% | 538.549 | 100,25 | 72,03 | |
146,27 | - | -59,83% | 107.185.483 | 365,16 | 104,17 | |
85,08 | - | 29,84% | 206.777 | 92,5 | 61,33 | |
30,27 | - | 54,76% | 47.012 | 31,25 | 17,56 | |
2,125 | - | -56,17% | 6.270.928 | 7,43 | 1,99 | |
94,51 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
63,2 | - | 219,53% | 6.213.676 | 94,9 | 18,5 | |
5,16 | - | -17,44% | 539.944 | 10,96 | 4,88 | |
1,46 | - | -80,27% | 6.271.766 | 7,25 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
12,81 | - | 148,99% | 15.442 | 13,82 | 10,4 | |
15,38 | - | -35,76% | 11.585.428 | 26,4 | 13,84 | |
18,25 | - | 38,93% | 5.355.891 | 22,27 | 10,25 | |
1,38 | - | 0% | 2.297.874 | 2,72 | 0,68 | |
1,97 | - | -29,1% | 649.368 | 2,9 | 1,64 | |
6,455 | - | 2,87% | 10.398.754 | 6,66 | 3,33 | |
1,31 | - | -16,72% | 5.929.425 | 2,26 | 1,22 | |
9,46 | - | -15,33% | 206.509 | 11,73 | 9 | |
12,16 | - | -30,06% | 38.912.826 | 22,42 | 11,5 | |
1,14 | - | -20,28% | 1.179.001 | 2,43 | 1,14 | |
10,19 | - | -20,46% | 169.068 | 12,97 | 8,41 | |
16,35 | - | -8,35% | 3.420 | 19,38 | 15,9 | |
4,025 | - | -89,66% | 378.978 | 137,16 | 3,31 | |
32,64 | - | -23,54% | 128.503.971 | 58,77 | 27,75 | |
8,27 | - | -10,49% | 265.369 | 13,5 | 7,8 | |
55,61 | - | 21,37% | 3.755.799 | 59,43 | 43,46 | |
11,25 | - | -77,71% | 1.564.645 | 75,99 | 9,81 | |
0,808 | - | -71,56% | 431.187 | 3,06 | 0,75 | |
14,08 | - | -38,28% | 6.130.753 | 23,41 | 12,26 | |
28,87 | - | 110,03% | 216.291 | 29,16 | 11,1 | |
21,065 | - | 100,69% | 424.972 | 21,4 | 7,17 | |
3,65 | - | 40,61% | 3.534.833 | 4,79 | 2,37 | |
16,39 | - | 9,52% | 64.332 | 17,82 | 14,21 | |
1,6 | - | -36,21% | 1.067.875 | 3,86 | 1,35 | |
54,07 | - | 15,77% | 10.880.607 | 87,86 | 44,11 | |
77,06 | - | 13,55% | 2.579.787 | 96,61 | 58,32 | |
21,655 | - | 32,9% | 8.668.613 | 22,7 | 13 | |
1,35 | - | -43,33% | 139.844 | 2,95 | 1,3 | |
430,91 | - | -28,27% | 14.849.146 | 615,64 | 376,18 | |
7 | - | 381,65% | 4.198.497 | 9,13 | 1,19 | |
3,84 | - | 59,91% | 462.724 | 4,73 | 1,91 | |
91,96 | - | -11,43% | 7.482.122 | 118,03 | 91,68 | |
2,71 | - | -12,71% | 901.591 | 5,25 | 2,42 | |
219,67 | - | -13,52% | 20.962.264 | 258,66 | 181,37 | |
1,695 | - | -62,8% | 5.981.293 | 15,57 | 1,62 | |
3,185 | - | -10,25% | 8.352.275 | 4,64 | 2,84 | |
30,23 | - | 125,86% | 1.613.480 | 37,7 | 12,91 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
215,74 | - | -9,17% | 9.297.047 | 264,76 | 188,8 | |
336,65 | - | -9,64% | 5.396.834 | 451,18 | 310,42 | |
4,935 | - | 82,83% | 6.752.148 | 5,14 | 2,49 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,917 | - | 68,09% | 1.339.271 | 1,55 | 0,52 | |
23,39 | - | 92,3% | 6.818.471 | 29,64 | 11,47 | |
2,4 | - | -18,33% | 64.759 | 3,31 | 2,31 | |
12,34 | - | 71,49% | 12.816.035 | 13,6 | 6,26 | |
0,803 | - | -62,22% | 1.026.570 | 2,58 | 0,74 | |
4,65 | - | -30,83% | 1.068.708 | 9,76 | 3,33 | |
1,36 | - | -61,03% | 1.040.939 | 3,91 | 1,26 | |
0,99 | - | -64,27% | 194.317 | 3,14 | 0,62 | |
8,07 | - | -13,26% | 1.885.032 | 9,16 | 5,97 | |
76,22 | - | 32,43% | 2.594.315 | 85 | 48,27 | |
11,23 | - | -38,51% | 2.173.810 | 18,33 | 9,57 | |
60,37 | - | 57,93% | 730.987 | 60,84 | 32,92 | |
10,53 | - | 2,44% | 14.740 | 10,55 | 10,29 | |
0,215 | - | 26,92% | 37.795 | 0,25 | 0,18 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
88,6 | - | 78,37% | 62.323 | 90 | 40,55 | |
4,63 | - | 55,15% | 18.959.982 | 6,01 | 2,72 | |
10,55 | - | 1,93% | 9.706 | 10,55 | 10,33 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
1,14 | - | 31,25% | 234.251 | 1,67 | 0,93 | |
0,87 | - | -47,76% | 3.077.520 | 1,8 | 0,54 | |
3,71 | - | -35,74% | 55.867 | 5,82 | 3,71 | |
3,715 | - | -32,79% | 2.015.288 | 7,14 | 3,42 | |
27,48 | - | 50,15% | 2.468.798 | 27,51 | 14,4 | |
0,85 | - | -50,2% | 367.840 | 1,77 | 0,68 | |
35,51 | - | 61,06% | 890.519 | 36,59 | 19,89 | |
6,87 | - | -25,83% | 489.252 | 11,26 | 6,29 | |
1,35 | - | 9,24% | 2.969.405 | 2,09 | 1,06 | |
4,57 | - | -34,16% | 4.297.130 | 8,26 | 3,82 | |
2,34 | - | -78,5% | 314.234 | 12,23 | 2,14 | |
51,26 | - | -32,63% | 26.142.131 | 104,31 | 48,76 | |
1,53 | - | -68,84% | 4.799.960 | 13,2 | 1,06 | |
0,347 | - | -34,29% | 1.519.108 | 0,82 | 0,32 | |
20,415 | - | -35,06% | 5.802.065 | 31,35 | 17,28 | |
11,98 | - | 90,63% | 546.002 | 18,38 | 5,96 | |
0,582 | - | -52,85% | 10.760.165 | 2,34 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | -25,44% | 950.182 | 19,17 | 11,68 | |
1,43 | - | 19,35% | 8.347.673 | 4,32 | 0,92 | |
19,24 | - | -18,84% | 20.678.707 | 32,21 | 15,75 | |
0,956 | - | -92,09% | 11.583.421 | 26,4 | 0,46 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,225 | - | 0% | 0 | 0 | 0 | |
11,1 | - | 0% | 0 | 0 | 0 | |
2,87 | - | -91,29% | 2.694.164 | 62,32 | 1,95 | |
6,755 | - | -74,26% | 9.485.145 | 27,04 | 6,06 | |
76,48 | - | -46,33% | 19.631.358 | 181,44 | 64,75 | |
59,5 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
62,17 | - | -54,65% | 5.113.041 | 153,1 | 52,65 | |
26,74 | - | 0% | 0 | 0 | 0 | |
40,98 | - | 119,76% | 6.354.462 | 45,74 | 10,92 | |
16,97 | - | 42,46% | 334.968 | 17,9 | 11,41 | |
4,69 | - | 0% | 0 | 0 | 0 | |
75,18 | - | -13,3% | 12.994.295 | 91,07 | 69 | |
33,255 | - | 196,11% | 32.218.317 | 33,48 | 8,67 | |
19,21 | - | 6,88% | 14.809.501 | 30,81 | 14,7 | |
5,03 | - | 8,27% | 57.552 | 6 | 3,3 | |
2,49 | - | -69,47% | 1.101.544 | 10,72 | 2,14 | |
5,175 | - | -17,76% | 18.204.697 | 7,16 | 4,03 | |
0,68 | - | -72,07% | 5.244.923 | 4,25 | 0,3 | |
1,05 | - | -0,94% | 19.193.972 | 1,72 | 0,92 | |
25,63 | - | 69,14% | 16.143.124 | 27,2 | 12,05 | |
10,75 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
9,95 | - | -0,4% | 53.890 | 11,97 | 8,36 | |
0,1 | - | -88,78% | 11.754.894 | 2,54 | 0,04 | |
8,8 | - | -3,82% | 947.680 | 9,41 | 6,07 | |
97,12 | - | -13,72% | 97.850.553 | 115,28 | 75,51 | |
3,51 | - | -51,03% | 1.434.012 | 8,3 | 1,43 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
13,025 | - | 0% | 0 | 0 | 0 | |
1,23 | - | -97,44% | 1.436.092 | 51,6 | 1,22 | |
9,83 | - | 67,25% | 581.015 | 9,87 | 4,9 | |
193,91 | - | 56,26% | 13.975.873 | 208,39 | 103,31 | |
10,41 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 0% | 0 | 0 | 0 | |
46,99 | - | -20,22% | 7.576.125 | 77,73 | 40,63 | |
420,23 | - | 239,09% | 5.519.012 | 475 | 96,62 | |
36,14 | - | 21,72% | 14.086.794 | 46,86 | 19,03 | |
3,185 | - | -28,26% | 23.738.054 | 5,94 | 2,6 | |
66,185 | - | -9,04% | 1.011.705 | 83,68 | 61,49 | |
34,43 | - | 345,91% | 7.239.565 | 39,76 | 5,35 | |
10,05 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
14,295 | - | 50,38% | 72.179.444 | 19,94 | 8,65 | |
123,33 | - | 58,98% | 3.924.496 | 132,52 | 65,81 | |
1,71 | - | 62,14% | 366.245 | 3,43 | 0,88 | |
4,905 | - | 54,69% | 7.544.554 | 6 | 2,36 | |
9,77 | - | -11,04% | 6.688.506 | 12,8 | 8,16 | |
79,67 | - | 0% | 0 | 0 | 0 | |
100,04 | - | 0% | 0 | 0 | 0 | |
100,92 | - | 0% | 0 | 0 | 0 | |
81,7 | - | 5,71% | 1.955.526 | 92,93 | 72,5 | |
81,59 | - | -14,4% | 1.656.598 | 128,49 | 72,03 | |
146,27 | - | -51,72% | 214.044.265 | 457,22 | 104,17 | |
85,08 | - | 92,91% | 489.639 | 92,5 | 32,15 | |
30,27 | - | 60,58% | 73.216 | 31,25 | 15,18 | |
2,125 | - | 133,75% | 8.606.428 | 13,98 | 0,47 | |
94,51 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
63,2 | - | 180,5% | 10.315.913 | 94,9 | 13,22 | |
5,16 | - | -25,74% | 967.595 | 18,4 | 3,9 | |
1,46 | - | -36,33% | 10.184.647 | 8,6 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
12,81 | - | 53,38% | 39.897 | 13,82 | 7,98 | |
15,38 | - | -20,85% | 28.445.150 | 36,91 | 13,84 | |
18,25 | - | 21,41% | 9.836.339 | 22,27 | 8,1 | |
1,38 | - | -96,06% | 3.691.836 | 149,96 | 0,68 | |
1,97 | - | -60,74% | 1.122.559 | 5,16 | 1,64 | |
6,455 | - | 12,86% | 16.383.359 | 6,94 | 3,33 | |
1,31 | - | -12,94% | 8.146.662 | 2,47 | 1,19 | |
9,46 | - | -21,24% | 484.013 | 12,1 | 7,81 | |
12,16 | - | 71,96% | 125.534.419 | 22,42 | 5,38 | |
1,14 | - | -46,48% | 2.923.886 | 3,88 | 1,14 | |
10,19 | - | -25,44% | 334.780 | 14,11 | 8,41 | |
16,35 | - | -35,09% | 9.924 | 27,15 | 15,9 | |
4,025 | - | -98,12% | 398.588 | 220,56 | 3,31 | |
32,64 | - | -21,61% | 373.366.532 | 62,35 | 27,61 | |
8,27 | - | 5,21% | 891.909 | 13,5 | 5,13 | |
55,61 | - | 72,26% | 7.113.137 | 59,43 | 29,36 | |
11,25 | - | 179,7% | 1.964.040 | 75,99 | 3,94 | |
0,808 | - | -28,53% | 2.543.686 | 3,47 | 0,75 | |
14,08 | - | -41,58% | 12.309.394 | 24,6 | 12,26 | |
28,87 | - | 126,83% | 308.063 | 29,16 | 5,97 | |
21,065 | - | 38,25% | 814.403 | 21,4 | 5,24 | |
3,65 | - | 117,16% | 4.681.800 | 5,06 | 1,34 | |
16,39 | - | -1,97% | 121.824 | 19,34 | 13,26 | |
1,6 | - | -54,68% | 1.121.156 | 5,19 | 1,35 | |
54,07 | - | 140,43% | 19.320.879 | 87,86 | 16,32 | |
77,06 | - | 24,46% | 5.145.776 | 96,61 | 41,8 | |
21,655 | - | 48,68% | 18.517.315 | 22,7 | 8,58 | |
1,35 | - | -60% | 1.785.088 | 4,08 | 1,3 | |
430,91 | - | -4,63% | 22.680.993 | 651,72 | 365,68 | |
7 | - | 503,97% | 4.390.661 | 9,13 | 1,04 | |
3,84 | - | 114,2% | 505.353 | 4,73 | 1,47 | |
91,96 | - | -6,75% | 16.083.040 | 118,03 | 77,97 | |
2,71 | - | 22,71% | 1.041.574 | 5,25 | 1,45 | |
219,67 | - | -17,45% | 42.150.102 | 274,96 | 181,37 | |
1,695 | - | -89,42% | 10.457.321 | 26,15 | 1,62 | |
3,185 | - | 6,71% | 18.927.155 | 4,64 | 2,5 | |
30,23 | - | 112,96% | 2.673.607 | 37,7 | 8,76 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
215,74 | - | 4,07% | 20.223.447 | 264,76 | 188,8 | |
336,65 | - | 74,47% | 13.387.486 | 451,18 | 158,24 | |
4,935 | - | 68,52% | 16.300.278 | 5,14 | 2,23 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,917 | - | 70,21% | 1.687.441 | 1,55 | 0,38 | |
23,39 | - | 21,88% | 14.790.663 | 29,64 | 9,98 | |
2,4 | - | -20,2% | 99.475 | 3,58 | 2,31 | |
12,34 | - | 524,46% | 20.249.363 | 13,6 | 1,08 | |
0,803 | - | -70,7% | 1.241.193 | 4 | 0,74 | |
4,65 | - | 51,46% | 2.562.475 | 11,44 | 1,93 | |
1,36 | - | -82,19% | 1.293.368 | 20,1 | 1,26 | |
0,99 | - | -72,47% | 959.784 | 5,38 | 0,62 | |
8,07 | - | 39,05% | 4.372.617 | 9,22 | 5,12 | |
76,22 | - | 71,67% | 5.453.461 | 85 | 38,52 | |
11,23 | - | -19,4% | 3.601.959 | 18,33 | 9,57 | |
60,37 | - | 110,77% | 1.419.904 | 60,84 | 23,03 | |
10,53 | - | 4,9% | 57.690 | 10,55 | 10,02 | |
0,215 | - | 75,65% | 78.488 | 0,25 | 0,16 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
88,6 | - | 164,56% | 121.576 | 90 | 29,8 | |
4,63 | - | 176,15% | 32.070.202 | 6,01 | 1,06 | |
10,55 | - | 5,39% | 136.453 | 10,55 | 10 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,14 | - | -1,72% | 242.797 | 1,67 | 0,7 | |
0,87 | - | -82,01% | 4.943.682 | 4,89 | 0,54 | |
3,71 | - | 38,52% | 126.137 | 6,15 | 2,11 | |
3,715 | - | -73,14% | 4.182.845 | 15,55 | 3,42 | |
27,48 | - | 5,89% | 3.569.464 | 27,51 | 13,7 | |
0,85 | - | -65,08% | 705.585 | 2,47 | 0,68 | |
35,51 | - | 112,94% | 1.504.427 | 36,59 | 15 | |
6,87 | - | -60,4% | 656.598 | 19,37 | 6,29 | |
1,35 | - | -68,22% | 10.642.877 | 5,41 | 1,06 | |
4,57 | - | 45,89% | 9.538.568 | 8,26 | 1,84 | |
2,34 | - | -78,19% | 615.860 | 12,23 | 2,14 | |
51,26 | - | -2,41% | 79.011.999 | 104,31 | 36,23 | |
1,53 | - | -89,31% | 5.494.935 | 39,15 | 1,06 | |
0,347 | - | 0% | 0 | 0 | 0 | |
20,415 | - | -47,5% | 12.580.748 | 38,8 | 17,28 | |
11,98 | - | 92,4% | 592.369 | 18,38 | 4,63 | |
0,582 | - | 31,36% | 16.273.776 | 2,34 | 0,36 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Wall Street se prepara para unas caídas que podrían lastrar aún más al mercado Dow Jones, S&P 500 y Nasdaq recuperan al cierre tras las nominas privadas de empleo Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán
X