Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,91 | -0,09 | -0,9% | 14.017 | 10 | 9,91 | 26/03/2026 | |
| 10,2 | 0 | 0% | 1.522 | 10,2 | 10,2 | 26/03/2026 | |
| 9,88 | -0,01 | -0,1% | 135 | 9,88 | 9,88 | 24/03/2026 | |
| 0,18 | 0 | 0% | 100 | 0,18 | 0,18 | 25/03/2026 | |
| 10,01 | 1,41 | 16,4% | 200 | 10,02 | 10,01 | 13/03/2026 | |
| 0,766 | -0,039 | -4,84% | 63 | 0,77 | 0,77 | 24/03/2026 | |
| 10,035 | -1,435 | -12,51% | 200 | 10,04 | 10,04 | 10/03/2026 | |
| 1,465 | -0,07 | -4,56% | 8.691 | 1,56 | 1,46 | 26/03/2026 | |
| 2,385 | -0,03 | -1,24% | 7.710 | 2,48 | 2,37 | 26/03/2026 | |
| 1,43 | -0,03 | -2,05% | 333 | 1,43 | 1,43 | 26/03/2026 | |
| 11,34 | -1,75 | -13,37% | 2 | 11,34 | 11,34 | 17/03/2026 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 11,19 | 0,065 | 0,58% | 1.098 | 11,27 | 11,19 | 26/03/2026 | |
| 1,34 | -0,04 | -2,9% | 2.684 | 1,38 | 1,34 | 26/03/2026 | |
| 18 | -0,52 | -2,81% | 29.907 | 18,96 | 17,8 | 26/03/2026 | |
| 0,64 | -0,008 | -1,2% | 1.094 | 0,75 | 0,64 | 26/03/2026 | |
| 9,87 | 0,04 | 0,41% | 2.000 | 9,88 | 9,87 | 24/03/2026 | |
| 10,09 | -2,27 | -18,37% | 4 | 10,09 | 10,09 | 16/03/2026 | |
| 10,22 | 0 | 0% | 1 | 10,22 | 10,22 | 26/03/2026 | |
| 11,1 | -2,46 | -18,14% | 0 | 11,1 | 11,1 | 16/02/2026 | |
| 2,89 | 0,62 | 27,31% | 1.011 | 3 | 2,79 | 26/03/2026 | |
| 5,775 | 0,205 | 3,68% | 20.580 | 5,89 | 5,54 | 26/03/2026 | |
| 77,68 | 2,44 | 3,24% | 18.764 | 78,11 | 75,28 | 26/03/2026 | |
| 69,17 | -0,08 | -0,12% | 1.025 | 74,99 | 68,55 | 26/03/2026 | |
| 55,58 | 0,57 | 1,04% | 21.911 | 56,35 | 54,97 | 26/03/2026 | |
| 25,27 | 0,18 | 0,72% | 491 | 25,56 | 24,7 | 26/03/2026 | |
| 48,01 | 2,33 | 5,1% | 20.447 | 48,37 | 45,23 | 26/03/2026 | |
| 17,19 | 0,02 | 0,12% | 77 | 17,19 | 17,01 | 26/03/2026 | |
| 5,02 | 0,15 | 3,08% | 130 | 5,02 | 4,94 | 26/03/2026 | |
| 67,52 | 0,1 | 0,15% | 51.244 | 69,03 | 67,05 | 26/03/2026 | |
| 25,28 | -0,8 | -3,07% | 77.996 | 26,46 | 25,08 | 26/03/2026 | |
| 19,07 | -0,13 | -0,68% | 6.928 | 19,3 | 18,9 | 26/03/2026 | |
| 4,515 | 0,165 | 3,79% | 44 | 4,52 | 4,52 | 26/03/2026 | |
| 2,1 | -0,11 | -4,98% | 65 | 2,18 | 2,1 | 26/03/2026 | |
| 6,28 | 0,11 | 1,78% | 16.253 | 6,33 | 6,06 | 26/03/2026 | |
| 1 | -0 | -0,01% | 2.363 | 1 | 0,97 | 26/03/2026 | |
| 0,954 | -0,007 | -0,77% | 6.017 | 0,97 | 0,95 | 26/03/2026 | |
| 22,92 | 0,08 | 0,35% | 14.933 | 23,12 | 22,72 | 26/03/2026 | |
| 10,16 | 0,21 | 2,11% | 8 | 10,16 | 10,16 | 26/03/2026 | |
| 9,71 | -0,13 | -1,32% | 18 | 9,77 | 9,71 | 25/03/2026 | |
| 4,15 | -0,12 | -2,81% | 100 | 4,15 | 4,15 | 23/03/2026 | |
| 7,87 | -0,12 | -1,5% | 255 | 7,87 | 7,74 | 25/03/2026 | |
| 91,26 | -1,45 | -1,56% | 94.845 | 92,75 | 90,95 | 26/03/2026 | |
| 2,4 | -0,23 | -8,75% | 1.642 | 2,55 | 2,36 | 26/03/2026 | |
| 10,12 | -0,04 | -0,39% | 300 | 10,12 | 10,12 | 16/03/2026 | |
| 10,28 | -2,06 | -16,69% | 100 | 10,28 | 10,28 | 17/03/2026 | |
| 0,2 | -0,045 | -18,43% | 400 | 0,2 | 0,2 | 04/03/2026 | |
| 11,56 | -0,28 | -2,36% | 1.605 | 12,14 | 11,5 | 26/03/2026 | |
| 1,22 | 0,11 | 9,91% | 70 | 1,22 | 1,22 | 26/03/2026 | |
| 9,44 | 0,14 | 1,51% | 3.227 | 9,66 | 9,41 | 26/03/2026 | |
| 172,35 | -1,13 | -0,65% | 10.204 | 175,02 | 172,19 | 26/03/2026 | |
| 10,41 | -1,47 | -12,37% | 100 | 10,41 | 10,41 | 02/03/2026 | |
| 11,27 | -1,38 | -10,91% | 0 | 11,27 | 11,27 | 19/01/2026 | |
| 46,64 | -1,214 | -2,54% | 8.587 | 48,21 | 46,3 | 26/03/2026 | |
| 411,97 | -40,58 | -8,97% | 7.237 | 442,26 | 411,97 | 26/03/2026 | |
| 33,315 | -0,655 | -1,93% | 7.572 | 34,2 | 33,06 | 26/03/2026 | |
| 3,44 | 0,005 | 0,15% | 22.321 | 3,51 | 3,38 | 26/03/2026 | |
| 64,6 | 0,24 | 0,37% | 10.153 | 64,85 | 63,42 | 26/03/2026 | |
| 34,32 | 0,53 | 1,57% | 13.484 | 34,33 | 31,61 | 26/03/2026 | |
| 10,02 | 1,44 | 16,78% | 100 | 10,02 | 10,02 | 25/03/2026 | |
| 0,15 | -0,042 | -21,88% | 2.900 | 0,15 | 0,15 | 16/03/2026 | |
| 10,11 | -1,43 | -12,39% | 300 | 10,12 | 10,11 | 10/03/2026 | |
| 14,1 | -0,26 | -1,81% | 58.697 | 14,39 | 14,06 | 26/03/2026 | |
| 78,01 | 2,33 | 3,08% | 14.002 | 78,45 | 74,67 | 26/03/2026 | |
| 1,73 | -0,06 | -3,35% | 1.030 | 1,76 | 1,73 | 26/03/2026 | |
| 4,26 | -0,125 | -2,85% | 3.859 | 4,39 | 4,26 | 26/03/2026 | |
| 7,93 | -0,15 | -1,86% | 7.372 | 8,1 | 7,93 | 26/03/2026 | |
| 73,17 | -0,12 | -0,16% | 244 | 73,39 | 73,17 | 26/03/2026 | |
| 99,97 | 0,02 | 0,02% | 24.236 | 99,98 | 99,94 | 26/03/2026 | |
| 97,2 | -0,51 | -0,52% | 301 | 97,71 | 97,2 | 26/03/2026 | |
| 83,83 | 0,42 | 0,5% | 6.308 | 84,6 | 83,05 | 26/03/2026 | |
| 74,05 | -1,51 | -2% | 474 | 75,02 | 74,05 | 26/03/2026 | |
| 133,99 | -5,13 | -3,69% | 402.462 | 139,02 | 133,65 | 26/03/2026 | |
| 80,64 | -0,97 | -1,19% | 1.129 | 83,06 | 80,39 | 26/03/2026 | |
| 30,41 | 0,135 | 0,45% | 157 | 30,95 | 30,41 | 26/03/2026 | |
| 1,15 | -0,09 | -7,26% | 96.831 | 1,28 | 1,12 | 26/03/2026 | |
| 98,9 | -0,06 | -0,06% | 991 | 99,04 | 98,65 | 26/03/2026 | |
| 46,28 | -1,89 | -3,92% | 11.796 | 48,11 | 46,2 | 26/03/2026 | |
| 5,14 | -0,76 | -12,88% | 0 | 5,14 | 5,14 | 16/03/2026 | |
| 1,36 | -0,025 | -1,81% | 681 | 1,36 | 1,36 | 26/03/2026 | |
| 10,01 | -0,03 | -0,3% | 310 | 10,1 | 10,01 | 18/03/2026 | |
| 13,24 | 0,04 | 0,3% | 11 | 13,24 | 13,24 | 26/03/2026 | |
| 17,62 | -0,33 | -1,84% | 74.571 | 18,24 | 17,41 | 26/03/2026 | |
| 16,95 | -0,27 | -1,57% | 6.222 | 17,22 | 16,92 | 26/03/2026 | |
| 3,19 | 0,5 | 18,59% | 78.821 | 3,45 | 2,61 | 26/03/2026 | |
| 1,82 | 0,04 | 2,25% | 300 | 1,82 | 1,8 | 26/03/2026 | |
| 6,475 | 0 | 0% | 7.477 | 6,48 | 6,47 | 26/03/2026 | |
| 1,3 | 0,015 | 1,17% | 9.418 | 1,32 | 1,26 | 26/03/2026 | |
| 8,21 | -0,12 | -1,44% | 421 | 8,31 | 8,21 | 26/03/2026 | |
| 12,62 | -0,42 | -3,22% | 87.467 | 13,2 | 12,62 | 26/03/2026 | |
| 1,02 | 0,015 | 1,49% | 100 | 1,02 | 1,02 | 25/03/2026 | |
| 10,19 | 0,04 | 0,39% | 196 | 10,35 | 10,14 | 26/03/2026 | |
| 15 | -0,18 | -1,19% | 9 | 15 | 15 | 24/03/2026 | |
| 4,05 | -0,36 | -8,16% | 139 | 4,05 | 4,06 | 25/03/2026 | |
| 21,91 | -2,17 | -9,01% | 1.043.933 | 23,73 | 21,88 | 26/03/2026 | |
| 8,49 | 0,16 | 1,92% | 324 | 8,49 | 8,41 | 25/03/2026 | |
| 50 | -0,05 | -0,1% | 4.754 | 50,24 | 49,23 | 26/03/2026 | |
| 9,105 | -0,345 | -3,65% | 3.625 | 9,29 | 8,97 | 26/03/2026 | |
| 0,799 | -0,04 | -4,73% | 700 | 0,8 | 0,77 | 26/03/2026 | |
| 12,09 | 0,03 | 0,25% | 7.049 | 12,31 | 12,02 | 26/03/2026 | |
| 27,485 | 1,415 | 5,43% | 560 | 28,37 | 26,5 | 26/03/2026 | |
| 25,18 | 1,68 | 7,15% | 2.373 | 25,95 | 23,23 | 26/03/2026 | |
| 38,505 | 6,705 | 21,08% | 71.018 | 40,44 | 31,81 | 26/03/2026 | |
| 3,56 | 0,01 | 0,28% | 17.369 | 3,6 | 3,5 | 26/03/2026 | |
| 16,96 | 0,16 | 0,95% | 10 | 16,96 | 16,96 | 26/03/2026 | |
| 1,5 | 0,05 | 3,45% | 248 | 1,5 | 1,5 | 25/03/2026 | |
| 50,77 | -2,63 | -4,93% | 17.896 | 52,8 | 50,77 | 26/03/2026 | |
| 73,66 | -1,3 | -1,73% | 5.753 | 75,26 | 73,64 | 26/03/2026 | |
| 25,05 | 0,86 | 3,56% | 11.578 | 25,19 | 23,89 | 26/03/2026 | |
| 1 | -0,18 | -15,25% | 22 | 1 | 1 | 26/03/2026 | |
| 405,06 | -5,05 | -1,23% | 26.497 | 413,35 | 404,23 | 26/03/2026 | |
| 8,26 | -0,07 | -0,84% | 2.269 | 8,5 | 8,14 | 26/03/2026 | |
| 3,12 | -0,16 | -4,88% | 4.627 | 3,26 | 3,1 | 26/03/2026 | |
| 89,98 | 0,4 | 0,45% | 37.110 | 90,7 | 89,02 | 26/03/2026 | |
| 2,44 | -0,166 | -6,37% | 501 | 2,61 | 2,43 | 25/03/2026 | |
| 213,12 | 1,82 | 0,86% | 77.575 | 213,12 | 211,26 | 26/03/2026 | |
| 0,847 | -0,002 | -0,28% | 3.369 | 0,88 | 0,84 | 26/03/2026 | |
| 3,09 | 0,025 | 0,82% | 19.049 | 3,12 | 3,08 | 26/03/2026 | |
| 26,67 | -0,285 | -1,06% | 11.714 | 27,28 | 26,59 | 26/03/2026 | |
| 9,93 | -0,01 | -0,1% | 500 | 9,93 | 9,93 | 19/03/2026 | |
| 0,15 | -0,01 | -6,25% | 400 | 0,15 | 0,15 | 24/03/2026 | |
| 10,06 | -0,09 | -0,89% | 300 | 10,07 | 10,06 | 13/03/2026 | |
| 195,745 | 2,735 | 1,42% | 23.862 | 197,16 | 191 | 26/03/2026 | |
| 323,88 | -4,5 | -1,37% | 16.354 | 334,15 | 318,99 | 26/03/2026 | |
| 5,135 | 0 | 0% | 39.150 | 5,14 | 5,13 | 26/03/2026 | |
| 10,21 | 0,01 | 0,1% | 400 | 10,21 | 10,21 | 26/03/2026 | |
| 10,25 | -1,48 | -12,62% | 1 | 10,25 | 10,25 | 18/03/2026 | |
| 0,772 | -0,012 | -1,57% | 852 | 0,78 | 0,77 | 26/03/2026 | |
| 23,28 | -0,99 | -4,08% | 25.834 | 24,26 | 23,25 | 26/03/2026 | |
| 2,33 | 0,01 | 0,43% | 16 | 2,33 | 2,33 | 26/03/2026 | |
| 20,445 | -0,435 | -2,08% | 28.144 | 20,94 | 20,28 | 26/03/2026 | |
| 0,752 | 0,082 | 12,21% | 1.650 | 0,75 | 0,6 | 25/03/2026 | |
| 5,78 | -0,585 | -9,19% | 2.323 | 6,15 | 5,73 | 26/03/2026 | |
| 1,4 | -0,05 | -3,45% | 15 | 1,4 | 1,4 | 26/03/2026 | |
| 1,755 | -0,025 | -1,4% | 1.452 | 1,76 | 1,6 | 26/03/2026 | |
| 9,62 | -0,04 | -0,41% | 2.974 | 9,68 | 9,45 | 26/03/2026 | |
| 68,45 | 1,52 | 2,27% | 13.388 | 68,83 | 66,41 | 26/03/2026 | |
| 6,64 | -0,2 | -2,92% | 28.392 | 6,91 | 6,52 | 26/03/2026 | |
| 45,1 | -0,9 | -1,96% | 3.270 | 45,92 | 44,9 | 26/03/2026 | |
| 10,53 | -0,02 | -0,19% | 1 | 10,53 | 10,53 | 04/03/2026 | |
| 0,14 | 0,02 | 16,96% | 515 | 0,16 | 0,14 | 25/03/2026 | |
| 10,5 | 0,14 | 1,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 76,62 | -2,98 | -3,74% | 618 | 79,09 | 76,07 | 26/03/2026 | |
| 4,41 | -0,165 | -3,61% | 53.555 | 4,6 | 4,4 | 26/03/2026 | |
| 10,55 | -0,04 | -0,38% | 23 | 10,55 | 10,55 | 19/02/2026 | |
| 10,53 | -0,06 | -0,57% | 0 | 10,54 | 10,53 | 19/01/2026 | |
| 1,22 | -0,24 | -16,42% | 10 | 1,22 | 1,22 | 17/03/2026 | |
| 0,659 | 0,011 | 1,67% | 521 | 0,66 | 0,63 | 26/03/2026 | |
| 3,31 | -0,13 | -3,78% | 83 | 3,36 | 3,27 | 25/03/2026 | |
| 3,94 | 0,135 | 3,55% | 3.092 | 3,98 | 3,83 | 26/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Space Asset Rg-A | - | - | - | - | |
| Space Asset Uts | - | - | - | - | |
| SPACSphere Rg-A | - | - | - | - | |
| Derecho SPACSphere Rt(s) | - | - | - | - | |
| SPACSphere Uts | - | - | - | - | |
| 0,74 | 0 | 0,912 | 1,26 | ||
| Spartacus Acqn Uts | - | - | - | - | |
| Spectral Rg-A | - | - | - | - | |
| 2,105 | 1,845 | 2,7 | 2,74 | ||
| 0,162 | 0,162 | 1,87 | 1,89 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 11,02 | 11,02 | 13,955 | 17,645 | ||
| 1,08 | 0,92 | 1,55 | 3,34 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Sports Ent Gam | - | - | - | - | |
| Spring IV Rg-A | - | - | - | - | |
| Spring IV Uts | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 64,75 | 64,75 | 85,57 | 135,6 | ||
| Spruce Bioscien | - | - | - | - | |
| 52,65 | 52,65 | 96,435 | 113,9 | ||
| SpyGlass | - | - | - | - | |
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 66,69 | 62,89 | 89,93 | 90,17 | ||
| 20,83 | 18,2 | 33,485 | 33,485 | ||
| 15,6 | 14,7 | 26,17 | 28,33 | ||
| Stabilis Sltns | - | - | - | - | |
| StableX Tech | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 17,86 | 16,84 | 27,2 | 27,2 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 83,02 | 78 | 104,82 | 117,46 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 6,72 | 6,22 | 10,315 | 10,315 | ||
| 162,17 | 129,57 | 208,39 | 208,39 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 281,61 | 96,62 | 475 | 475 | ||
| 31,39 | 30,72 | 46,86 | 50 | ||
| 2,95 | 2,6 | 5,72 | 5,94 | ||
| 61,43 | 50,45 | 72,37 | 76,765 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 7,54 | 6,09 | 11,76 | 12,8 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg 9% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 72,65 | 72,495 | 87,26 | 92,93 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 104,17 | 103 | 190,2 | 365,16 | ||
| 70,7 | 61,33 | 92,5 | 92,5 | ||
| 22,96 | 18,51 | 32,52 | 32,52 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 10,5 | 10,4 | 13,82 | 13,82 | ||
| 13,84 | 7,89 | 19,54 | 25,43 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,59 | 3,33 | 6,535 | 6,94 | ||
| 1,145 | 0,126 | 2,05 | 2,265 | ||
| 8,02 | 7,81 | 10,43 | 11,73 | ||
| 10,79 | 5,385 | 21,94 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 9,18 | 8,41 | 10,94 | 12,09 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 19,49 | 17,255 | 34,94 | 58,77 | ||
| 7,78 | 5,13 | 10,76 | 13,5 | ||
| 46,91 | 44,05 | 59,43 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 11,62 | 11,62 | 16,3 | 23,41 | ||
| Surrozen | - | - | - | - | |
| 19,33 | 16,5 | 26,14 | 26,17 | ||
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 69,62 | 58,32 | 96,61 | 98 | ||
| 19,455 | 13 | 25,55 | 25,55 | ||
| Synergy CHC | - | - | - | - | |
| 403,41 | 376,18 | 535,17 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 2,16 | 1,955 | 4,73 | 4,73 | ||
| 85,26 | 77,97 | 109,41 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 181,37 | 173,76 | 224,75 | 242,39 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 25,595 | 13,37 | 37,7 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 188,39 | 135,28 | 260 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 17,72 | 11,47 | 29,64 | 48,16 | ||
| 2,29 | 2,29 | 3,31 | 5,44 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,494 | 0,13 | 1,11 | 2,58 | ||
| Tao Synergies | - | - | - | - | |
| 1,2 | 0,144 | 2,82 | 3,82 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 38,7 | 36,02 | 64,32 | 64,32 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 56,13 | 40,55 | 89,91 | 89,91 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,46 | 10,4 | 10,55 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,26 | 1,67 | ||
| Teads Holding | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 3,42 | 3,42 | 5,845 | 7,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0% | 781 | 10,05 | 9,91 | |
10,2 | - | 0,69% | 26.843 | 10,2 | 10,1 | |
9,88 | - | 23,04% | 1.490 | 9,88 | 9,87 | |
0,18 | - | 30,81% | 100 | 0,18 | 0,18 | |
10,01 | - | -0,58% | 966 | 10,09 | 10,01 | |
0,766 | - | 1,16% | 10.816 | 0,77 | 0,74 | |
10,035 | - | 0,25% | 4.934 | 10,04 | 10,01 | |
1,465 | - | 30,08% | 662.219 | 1,76 | 1,18 | |
2,385 | - | -2,03% | 45.675 | 2,51 | 2,32 | |
1,43 | - | -7,59% | 19.309 | 1,62 | 1,28 | |
11,34 | - | 18,25% | 90 | 11,34 | 11,29 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 | |
11,19 | - | -0,76% | 17.146 | 11,45 | 11,02 | |
1,34 | - | 0% | 35.080 | 1,41 | 1,3 | |
18 | - | 0,76% | 666.303 | 20,34 | 17,8 | |
0,64 | - | -31,82% | 21.360 | 0,97 | 0,64 | |
9,87 | - | -0,1% | 2.442 | 9,9 | 9,87 | |
10,09 | - | 16,65% | 3.087 | 10,1 | 10,06 | |
10,22 | - | 0,15% | 1.559 | 10,24 | 10,17 | |
11,1 | - | 23,06% | 200 | 11,48 | 11,1 | |
2,89 | - | -14,98% | 3.905 | 3 | 2,42 | |
5,775 | - | -1,33% | 245.895 | 6,01 | 5,39 | |
77,68 | - | -10,78% | 591.228 | 85,57 | 73,22 | |
69,17 | - | 17,25% | 6.428 | 80 | 56,09 | |
55,58 | - | -8,41% | 132.532 | 61,96 | 54,2 | |
25,27 | - | -6,71% | 20.679 | 27,45 | 22,82 | |
48,01 | - | 6,11% | 151.810 | 48,37 | 41,17 | |
17,19 | - | 4,5% | 3.062 | 17,26 | 16,37 | |
5,02 | - | -2,6% | 3.394 | 5,2 | 4,8 | |
67,52 | - | -5,75% | 743.043 | 72,9 | 66,69 | |
25,28 | - | 1,12% | 1.314.877 | 27,27 | 22,56 | |
19,07 | - | 3,35% | 506.388 | 19,3 | 16,86 | |
4,515 | - | 31,82% | 10.487 | 4,76 | 3,3 | |
2,1 | - | -20,36% | 9.439 | 2,8 | 2,1 | |
6,28 | - | 0,16% | 239.458 | 6,33 | 6,03 | |
1 | - | -0,99% | 51.230 | 1,12 | 0,86 | |
0,954 | - | -0,96% | 204.101 | 1,01 | 0,95 | |
22,92 | - | 0,22% | 340.945 | 23,46 | 22,2 | |
10,16 | - | 36,11% | 444 | 10,16 | 9,57 | |
9,71 | - | 0,51% | 2.651 | 9,92 | 9,21 | |
4,15 | - | 7,79% | 169 | 4,15 | 3,5 | |
7,87 | - | -4,61% | 2.491 | 8,25 | 7,68 | |
91,26 | - | 0,06% | 1.407.721 | 96,89 | 90,95 | |
2,4 | - | 10,97% | 10.848 | 2,88 | 2,18 | |
10,12 | - | 16,72% | 150 | 10,12 | 10,12 | |
10,28 | - | 0% | 200 | 10,28 | 10,27 | |
0,2 | - | 42,55% | 400 | 0,2 | 0,2 | |
11,56 | - | -7,97% | 34.945 | 14 | 11,5 | |
1,22 | - | -12,6% | 1.216 | 1,39 | 1,18 | |
9,44 | - | -0,21% | 18.840 | 9,66 | 8,9 | |
172,35 | - | 2,8% | 256.579 | 175,02 | 162,17 | |
10,41 | - | 16,44% | 100 | 10,41 | 10,41 | |
11,27 | - | 9,84% | 50 | 11,27 | 11,27 | |
46,64 | - | 2,32% | 122.255 | 48,91 | 45,73 | |
411,97 | - | 7,38% | 60.968 | 460,31 | 395,47 | |
33,315 | - | 4,2% | 227.051 | 34,23 | 31,39 | |
3,44 | - | 9,22% | 353.213 | 3,51 | 3,12 | |
64,6 | - | 3,76% | 89.633 | 65,8 | 61,43 | |
34,32 | - | 9,11% | 132.141 | 35,27 | 30,01 | |
10,02 | - | -14,54% | 4 | 10,04 | 10,02 | |
0,15 | - | 7,45% | 1.316 | 0,16 | 0,15 | |
10,11 | - | 16,21% | 100 | 10,13 | 10,11 | |
14,1 | - | 3,5% | 715.034 | 14,54 | 13,1 | |
78,01 | - | 8,7% | 209.212 | 78,45 | 67,66 | |
1,73 | - | 5,29% | 1.579 | 1,79 | 1,58 | |
4,26 | - | 1,5% | 84.288 | 4,66 | 4,15 | |
7,93 | - | 3,59% | 146.898 | 8,24 | 7,54 | |
73,17 | - | -0,64% | 4.903 | 74,19 | 72,3 | |
99,97 | - | 0,45% | 226.001 | 99,99 | 99,38 | |
97,2 | - | -0,8% | 9.714 | 99,83 | 96,3 | |
83,83 | - | 3,77% | 71.496 | 84,6 | 79,4 | |
74,05 | - | -0,11% | 13.696 | 77,53 | 73,7 | |
133,99 | - | -1,02% | 5.118.788 | 146,75 | 133,04 | |
80,64 | - | 11,43% | 12.489 | 83,06 | 70,7 | |
30,41 | - | 3,65% | 4.936 | 30,95 | 28,23 | |
1,15 | - | -31,3% | 487.258 | 1,86 | 1,12 | |
98,9 | - | 1,44% | 8.891 | 99,5 | 96,9 | |
46,28 | - | -7,08% | 249.638 | 55,3 | 46,2 | |
5,14 | - | 22,09% | 272 | 5,14 | 5,01 | |
1,36 | - | -2,46% | 28.260 | 1,47 | 1,29 | |
10,01 | - | 0,15% | 55.063 | 10,1 | 9,99 | |
13,24 | - | -0,3% | 149 | 13,24 | 12,91 | |
17,62 | - | 15,03% | 364.557 | 18,24 | 15,37 | |
16,95 | - | 7,63% | 191.095 | 17,57 | 15,59 | |
3,19 | - | 89,44% | 1.702.663 | 3,45 | 1,33 | |
1,82 | - | 1,14% | 25.589 | 1,86 | 1,7 | |
6,475 | - | -0,23% | 391.963 | 6,5 | 6,45 | |
1,3 | - | 7,98% | 115.105 | 1,32 | 1,14 | |
8,21 | - | 0,04% | 11.361 | 8,56 | 8,02 | |
12,62 | - | 1,91% | 1.448.600 | 13,57 | 11,98 | |
1,02 | - | 6,24% | 367 | 1,1 | 1 | |
10,19 | - | 1,6% | 5.305 | 10,71 | 9,95 | |
15 | - | 31,81% | 106 | 15,42 | 15 | |
4,05 | - | -13,87% | 1.745 | 5,16 | 4,06 | |
21,91 | - | -20,66% | 17.272.931 | 31,67 | 19,49 | |
8,49 | - | 7,07% | 2.746 | 8,58 | 7,8 | |
50 | - | 1,52% | 157.511 | 50,87 | 46,91 | |
9,105 | - | 8,62% | 84.487 | 10,7 | 6,92 | |
0,799 | - | 0,18% | 18.250 | 0,91 | 0,77 | |
12,09 | - | -2,43% | 354.049 | 12,59 | 11,62 | |
27,485 | - | 1,88% | 8.396 | 28,37 | 23,63 | |
25,18 | - | 8,39% | 35.838 | 26,14 | 19,33 | |
38,505 | - | -42,15% | 1.373.507 | 65,04 | 25,75 | |
3,56 | - | -3,79% | 26.700 | 3,69 | 3,42 | |
16,96 | - | 1,39% | 115 | 16,96 | 16,2 | |
1,5 | - | -7,64% | 939 | 1,59 | 1,41 | |
50,77 | - | 6,75% | 194.941 | 55,22 | 48,73 | |
73,66 | - | 3,61% | 124.591 | 78,01 | 70,25 | |
25,05 | - | 2,22% | 230.071 | 25,55 | 23,37 | |
1 | - | -11,01% | 2.276 | 1,33 | 1 | |
405,06 | - | -4,37% | 371.262 | 441,75 | 403,41 | |
8,26 | - | 16,34% | 63.774 | 8,86 | 6,55 | |
3,12 | - | 6,15% | 5.732 | 3,4 | 3 | |
89,98 | - | 2,37% | 380.555 | 90,7 | 85,26 | |
2,44 | - | -5,06% | 2.961 | 2,76 | 2,43 | |
213,12 | - | 2,22% | 1.485.361 | 213,58 | 202,99 | |
0,847 | - | -21,36% | 111.145 | 1,2 | 0,79 | |
3,09 | - | -1,13% | 237.019 | 3,18 | 2,96 | |
26,67 | - | -0,24% | 48.145 | 27,75 | 25,6 | |
9,93 | - | 0% | 102 | 9,94 | 9,93 | |
0,15 | - | 8,93% | 380 | 0,16 | 0,15 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
195,745 | - | -5,48% | 317.150 | 208,88 | 188,39 | |
323,88 | - | -3,02% | 222.729 | 344,78 | 301,62 | |
5,135 | - | 0,1% | 1.387.115 | 5,15 | 5,12 | |
10,21 | - | 17,38% | 3.100 | 10,21 | 10,17 | |
10,25 | - | 16,88% | 1 | 10,25 | 10,25 | |
0,772 | - | 0,68% | 35.890 | 0,85 | 0,7 | |
23,28 | - | 1,68% | 329.946 | 26,38 | 23,25 | |
2,33 | - | 0,43% | 1.322 | 2,34 | 2,29 | |
20,445 | - | 11,68% | 356.209 | 21,8 | 18,42 | |
0,752 | - | -18,34% | 1.130 | 0,94 | 0,49 | |
5,78 | - | 9,74% | 28.908 | 7,15 | 5,2 | |
1,4 | - | -11,59% | 2.070 | 1,68 | 1,2 | |
1,755 | - | 30,88% | 51.731 | 1,8 | 1,18 | |
9,62 | - | 5% | 72.901 | 9,76 | 8,84 | |
68,45 | - | -1,86% | 67.994 | 69,89 | 61,6 | |
6,64 | - | -2,83% | 119.364 | 11,02 | 6,52 | |
45,1 | - | -18,53% | 79.575 | 61,76 | 40,79 | |
10,53 | - | -0,19% | 3 | 10,55 | 10,53 | |
0,14 | - | 6,12% | 1 | 0,17 | 0,17 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
76,62 | - | 15,36% | 5.162 | 80,64 | 68,8 | |
4,41 | - | 2,69% | 614.111 | 4,66 | 4,08 | |
10,55 | - | 0,48% | 23 | 10,55 | 10,55 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
1,22 | - | 27,8% | 58 | 1,22 | 1,17 | |
0,659 | - | -10,19% | 45.433 | 0,73 | 0,59 | |
3,31 | - | -5,23% | 9.989 | 3,95 | 3,27 | |
3,94 | - | 0,66% | 53.347 | 3,99 | 3,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | 0 | 0% | 781 | 0 | 0 | |
10,2 | 0,02 | 0,2% | 26.843 | 10,2 | 10,1 | |
9,88 | 0 | 0% | 1.490 | 0 | 0 | |
0,18 | 0 | 0% | 100 | 0 | 0 | |
10,01 | -1,43 | -14,26% | 966 | 10,12 | 10,01 | |
0,766 | 0,094 | 14,03% | 10.816 | 0,8 | 0,74 | |
10,035 | -0,6 | -5,53% | 4.934 | 10,12 | 10,01 | |
1,465 | 0,115 | 8,1% | 662.219 | 1,76 | 1,18 | |
2,385 | 0,205 | 9,28% | 45.675 | 2,7 | 2,11 | |
1,43 | 0,01 | 0,69% | 19.309 | 1,9 | 1,28 | |
11,34 | 1,75 | 18,25% | 90 | 11,34 | 11,29 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 | |
11,19 | -2,655 | -19,27% | 17.146 | 13,89 | 11,02 | |
1,34 | 0,215 | 18,45% | 35.080 | 1,54 | 1,12 | |
18 | 0,73 | 4,1% | 666.303 | 20,34 | 16,71 | |
0,64 | -0,477 | -42,42% | 21.360 | 1,15 | 0,64 | |
9,87 | 0 | 0% | 2.442 | 0 | 0 | |
10,09 | -0,03 | -0,3% | 3.087 | 10,11 | 10,06 | |
10,22 | -0,26 | -2,48% | 1.559 | 10,51 | 10,17 | |
11,1 | 2,46 | 28,47% | 200 | 12,3 | 10,45 | |
2,89 | -0,48 | -17,45% | 3.905 | 3,55 | 2,42 | |
5,775 | -1,185 | -17,54% | 245.895 | 7,28 | 5,39 | |
77,68 | 1,5 | 2,03% | 591.228 | 85,57 | 72,49 | |
69,17 | 9,76 | 16,41% | 6.428 | 80 | 51,41 | |
55,58 | 0,93 | 1,72% | 132.532 | 64,39 | 52,65 | |
25,27 | -3,84 | -13,27% | 20.679 | 29,3 | 22,82 | |
48,01 | 1,78 | 4,05% | 151.810 | 48,37 | 39,06 | |
17,19 | 0,4 | 2,39% | 3.062 | 17,26 | 16,18 | |
5,02 | -0,15 | -2,99% | 3.394 | 5,3 | 4,28 | |
67,52 | -5,46 | -7,49% | 743.043 | 77,23 | 66,69 | |
25,28 | -4,415 | -14,48% | 1.314.877 | 33,48 | 22,56 | |
19,07 | -0,92 | -4,57% | 506.388 | 20,44 | 16,86 | |
4,515 | -1,24 | -22,18% | 10.487 | 5,89 | 3,25 | |
2,1 | -0,61 | -21,63% | 9.439 | 2,92 | 2,1 | |
6,28 | 1,625 | 35,75% | 239.458 | 6,52 | 4,35 | |
1 | 0,648 | 184,17% | 51.230 | 1,37 | 0,34 | |
0,954 | -0,214 | -18,17% | 204.101 | 1,24 | 0,92 | |
22,92 | -2,07 | -8,31% | 340.945 | 27,2 | 21,49 | |
10,16 | -0,33 | -3,21% | 444 | 10,75 | 9,57 | |
9,71 | -0,1 | -1,01% | 2.651 | 10,16 | 9,21 | |
4,15 | 0,146 | 3,65% | 169 | 5,54 | 2,71 | |
7,87 | -0,79 | -9,13% | 2.491 | 9,04 | 7,68 | |
91,26 | -5,22 | -5,33% | 1.407.721 | 102,44 | 90,95 | |
2,4 | -0,88 | -25,07% | 10.848 | 3,8 | 2,18 | |
10,12 | 1,46 | 16,86% | 150 | 10,12 | 10,1 | |
10,28 | 1,56 | 17,89% | 200 | 10,28 | 10,27 | |
0,2 | 0,051 | 34,41% | 400 | 0,2 | 0,2 | |
11,56 | 2,54 | 27,31% | 34.945 | 15,89 | 9,05 | |
1,22 | -0,31 | -21,83% | 1.216 | 1,46 | 1,13 | |
9,44 | 0,6 | 6,9% | 18.840 | 10,5 | 8,39 | |
172,35 | -18,13 | -9,46% | 256.579 | 201,7 | 162,17 | |
10,41 | -0,01 | -0,1% | 100 | 10,42 | 10,4 | |
11,27 | 0,91 | 8,78% | 50 | 11,27 | 11,27 | |
46,64 | 1,344 | 2,89% | 122.255 | 48,91 | 40,63 | |
411,97 | -4,96 | -1,08% | 60.968 | 475 | 376,75 | |
33,315 | -1,87 | -5,22% | 227.051 | 37,76 | 31,33 | |
3,44 | 0,1 | 3% | 353.213 | 3,6 | 2,95 | |
64,6 | -2,33 | -3,49% | 89.633 | 68 | 61,43 | |
34,32 | -1,67 | -4,71% | 132.141 | 40,12 | 30,01 | |
10,02 | -0,01 | -0,12% | 4 | 10,05 | 10 | |
0,15 | 0,001 | 0,4% | 1.316 | 0,16 | 0,15 | |
10,11 | -0,09 | -0,88% | 100 | 10,2 | 10,11 | |
14,1 | -2,51 | -14,88% | 715.034 | 17,34 | 13,1 | |
78,01 | -9,68 | -11,34% | 209.212 | 88,35 | 67,66 | |
1,73 | -0,01 | -0,56% | 1.579 | 1,86 | 1,58 | |
4,26 | 0,132 | 3,1% | 84.288 | 5,06 | 4,15 | |
7,93 | -1,76 | -17,89% | 146.898 | 9,94 | 7,54 | |
73,17 | -4,27 | -5,51% | 4.903 | 79,99 | 72,3 | |
99,97 | -0,01 | -0,01% | 226.001 | 100,18 | 99,38 | |
97,2 | -3,18 | -3,15% | 9.714 | 102,75 | 96,3 | |
83,83 | 7,48 | 9,85% | 71.496 | 86,41 | 74,2 | |
74,05 | -4,61 | -5,75% | 13.696 | 82,14 | 73,7 | |
133,99 | 3,54 | 2,61% | 5.118.788 | 152,27 | 127,82 | |
80,64 | -9,08 | -10,01% | 12.489 | 91,49 | 70,7 | |
30,41 | 0,365 | 1,22% | 4.936 | 32,8 | 28,23 | |
1,15 | -1,05 | -45,85% | 487.258 | 2,47 | 1,12 | |
98,9 | 3,77 | 3,96% | 8.891 | 99,5 | 93,11 | |
46,28 | -18,3 | -27,53% | 249.638 | 68,93 | 46,2 | |
5,14 | -0,63 | -10,92% | 272 | 6,1 | 5,01 | |
1,36 | 0,065 | 4,92% | 28.260 | 1,52 | 1,18 | |
10,01 | 0 | 0% | 55.063 | 0 | 0 | |
13,24 | 1,81 | 15,89% | 149 | 13,62 | 12,25 | |
17,62 | 2,24 | 14,26% | 364.557 | 18,24 | 14,62 | |
16,95 | -2,6 | -13,12% | 191.095 | 20,79 | 15,31 | |
3,19 | 1,3 | 93,53% | 1.702.663 | 3,45 | 1,16 | |
1,82 | -0,63 | -26,14% | 25.589 | 2,44 | 1,7 | |
6,475 | 0,065 | 1,01% | 391.963 | 6,54 | 6,4 | |
1,3 | -0,13 | -9,19% | 115.105 | 1,44 | 1,14 | |
8,21 | -1,06 | -11,29% | 11.361 | 9,7 | 8,02 | |
12,62 | -6,51 | -33,3% | 1.448.600 | 20,5 | 10,79 | |
1,02 | 0,007 | 0,74% | 367 | 1,23 | 1 | |
10,19 | 0,15 | 1,5% | 5.305 | 10,8 | 9,77 | |
15 | -2,6 | -14,77% | 106 | 17,6 | 15 | |
4,05 | 1,05 | 31,25% | 1.745 | 5,16 | 3,32 | |
21,91 | -9,52 | -28,33% | 17.272.931 | 33,86 | 19,49 | |
8,49 | -0,39 | -4,4% | 2.746 | 8,87 | 7,78 | |
50 | -6,28 | -11,15% | 157.511 | 59,43 | 46,91 | |
9,105 | -3,05 | -24,4% | 84.487 | 13,85 | 6,92 | |
0,799 | 0,034 | 4,17% | 18.250 | 0,95 | 0,77 | |
12,09 | -3,435 | -22,17% | 354.049 | 15,9 | 11,62 | |
27,485 | -1,03 | -3,8% | 8.396 | 29,16 | 23,56 | |
25,18 | 3,03 | 14,8% | 35.838 | 26,17 | 18,76 | |
38,505 | 0 | 0% | 1.373.507 | 0 | 0 | |
3,56 | -0,16 | -4,31% | 26.700 | 3,95 | 3,35 | |
16,96 | 0,33 | 2% | 115 | 17,05 | 16,2 | |
1,5 | -0,08 | -5,23% | 939 | 1,72 | 1,41 | |
50,77 | -2,78 | -4,95% | 194.941 | 57,86 | 45,76 | |
73,66 | -7,06 | -8,61% | 124.591 | 82,68 | 69,62 | |
25,05 | 3,43 | 16,52% | 230.071 | 25,55 | 19,27 | |
1 | 0,08 | 7,27% | 2.276 | 1,4 | 1 | |
405,06 | -38,81 | -8,65% | 371.262 | 453,98 | 403,41 | |
8,26 | 1,33 | 19% | 63.774 | 8,86 | 5,94 | |
3,12 | 0,1 | 3,14% | 5.732 | 3,84 | 2,89 | |
89,98 | -5,73 | -6,01% | 380.555 | 96,84 | 85,26 | |
2,44 | 0,021 | 0,81% | 2.961 | 2,82 | 2,34 | |
213,12 | -7,34 | -3,36% | 1.485.361 | 223,51 | 202,99 | |
0,847 | -1,246 | -59,46% | 111.145 | 2,67 | 0,79 | |
3,09 | 0,105 | 3,55% | 237.019 | 3,45 | 2,84 | |
26,67 | -2,715 | -9,15% | 48.145 | 30,23 | 25,6 | |
9,93 | 0,02 | 0,2% | 102 | 9,94 | 9,93 | |
0,15 | 0,011 | 7,99% | 380 | 0,18 | 0,15 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
195,745 | -14,41 | -6,95% | 317.150 | 221,01 | 188,39 | |
323,88 | -63,11 | -16,12% | 222.729 | 396,31 | 301,62 | |
5,135 | 0,59 | 12,98% | 1.387.115 | 5,18 | 4,41 | |
10,21 | 0,03 | 0,29% | 3.100 | 10,21 | 10,17 | |
10,25 | 1,42 | 16,08% | 1 | 10,25 | 10,25 | |
0,772 | -0,157 | -16,71% | 35.890 | 0,96 | 0,7 | |
23,28 | -1,73 | -6,65% | 329.946 | 27 | 20,16 | |
2,33 | -0,03 | -1,28% | 1.322 | 2,46 | 2,29 | |
20,445 | 8,23 | 65,06% | 356.209 | 21,8 | 10,84 | |
0,752 | -0,19 | -22,09% | 1.130 | 1 | 0,49 | |
5,78 | 1,791 | 39,16% | 28.908 | 7,15 | 3,88 | |
1,4 | 0,25 | 20,83% | 2.070 | 1,84 | 1,2 | |
1,755 | 0,915 | 105,78% | 51.731 | 2,18 | 0,8 | |
9,62 | 2,59 | 36,63% | 72.901 | 9,9 | 6,67 | |
68,45 | -5,72 | -7,87% | 67.994 | 78,21 | 61,6 | |
6,64 | -0,15 | -1,41% | 119.364 | 11,53 | 6,52 | |
45,1 | -9,06 | -16,45% | 79.575 | 64,32 | 40,79 | |
10,53 | 0,06 | 0,57% | 3 | 10,55 | 10,48 | |
0,14 | -0,07 | -36,8% | 1 | 0,17 | 0,14 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
76,62 | -4,91 | -5,81% | 5.162 | 89,4 | 68,8 | |
4,41 | -0,1 | -2,14% | 614.111 | 5,07 | 4,08 | |
10,55 | 0 | 0% | 23 | 10,55 | 10,5 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
1,22 | 0,326 | 36,4% | 58 | 1,22 | 1,1 | |
0,659 | -0,149 | -18,67% | 45.433 | 0,89 | 0,59 | |
3,31 | -0,41 | -10,65% | 9.989 | 3,95 | 3,27 | |
3,94 | 0,33 | 9,5% | 53.347 | 4,83 | 3,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0,766 | -0,019 | -2,38% | 38.603 | 0,91 | 0,74 | |
10,035 | -0,29 | -2,75% | 28.548 | 11,48 | 9,7 | |
1,465 | 0,115 | 8,1% | 924.374 | 1,95 | 1,18 | |
2,385 | 0,09 | 3,87% | 500.675 | 2,7 | 2,1 | |
1,43 | -1,492 | -50,54% | 1.139.733 | 3,67 | 1,1 | |
11,34 | 0,04 | 0,35% | 3.025 | 11,42 | 11,19 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 | |
11,19 | -2,085 | -15,78% | 252.887 | 13,96 | 11,02 | |
1,34 | -0,08 | -5,48% | 913.764 | 1,55 | 1,08 | |
18 | -5,265 | -22,14% | 5.620.176 | 24,15 | 15,75 | |
0,64 | -0,098 | -13,16% | 10.696.758 | 4,65 | 0,46 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0,05 | 0,49% | 455.587 | 11,99 | 10,1 | |
11,1 | 2,46 | 28,47% | 10.669 | 12,3 | 10,4 | |
2,89 | 0,16 | 7,58% | 2.400.211 | 25,08 | 1,95 | |
5,775 | -5,705 | -50,6% | 2.899.974 | 11,48 | 5,39 | |
77,68 | -4,47 | -5,61% | 5.809.047 | 85,57 | 64,75 | |
69,17 | -17,75 | -20,4% | 81.331 | 91 | 48,1 | |
55,58 | -34,17 | -38,32% | 1.849.484 | 96,44 | 52,65 | |
25,27 | 0 | 0% | 0 | 0 | 0 | |
48,01 | 12,93 | 39,48% | 1.729.596 | 48,37 | 28,02 | |
17,19 | 1,44 | 9,15% | 63.400 | 17,9 | 15,67 | |
5,02 | -0,8 | -14,11% | 110.980 | 6,02 | 3,12 | |
67,52 | -20,03 | -22,9% | 4.997.067 | 89,34 | 66,69 | |
25,28 | 4,16 | 18,98% | 10.547.375 | 33,48 | 20,83 | |
19,07 | -3,903 | -16,89% | 3.463.281 | 24,23 | 15,6 | |
4,515 | 0,04 | 0,93% | 29.097 | 6 | 3,25 | |
2,1 | -0,25 | -10,16% | 158.701 | 3,31 | 2,1 | |
6,28 | 1,275 | 26,05% | 4.778.340 | 7,16 | 4,3 | |
1 | 0,656 | 190,7% | 3.588.127 | 1,37 | 0,3 | |
0,954 | -0,314 | -24,59% | 4.721.971 | 1,66 | 0,92 | |
22,92 | 3,63 | 18,9% | 4.013.941 | 27,2 | 19,1 | |
10,16 | 0,79 | 8,62% | 1.460 | 10,75 | 8,84 | |
9,71 | -1,03 | -9,48% | 7.550 | 11,26 | 9,21 | |
4,15 | 0,078 | 1,92% | 77.316 | 5,54 | 1,53 | |
7,87 | -0,31 | -3,79% | 150.077 | 9,22 | 7,52 | |
91,26 | 8,485 | 10,07% | 18.677.374 | 104,82 | 83,02 | |
2,4 | -0,5 | -15,97% | 343.713 | 4,77 | 2,18 | |
10,12 | 1,56 | 18,22% | 3.250 | 10,12 | 10,08 | |
10,28 | 1,54 | 17,62% | 200 | 10,28 | 10,27 | |
0,2 | 0,026 | 15,14% | 100 | 0,2 | 0,2 | |
11,56 | 0,19 | 1,63% | 347.953 | 15,89 | 8,41 | |
1,22 | -1,19 | -51,74% | 60.283 | 2,87 | 1,13 | |
9,44 | 2,277 | 32,42% | 194.960 | 10,5 | 6,93 | |
172,35 | 3,99 | 2,35% | 2.578.383 | 208,39 | 162,17 | |
10,41 | 0,57 | 5,79% | 19.196 | 10,42 | 10,36 | |
11,27 | 0,98 | 9,52% | 12 | 11,27 | 10,39 | |
46,64 | -16,261 | -25,36% | 3.156.132 | 77,73 | 40,63 | |
411,97 | 146,35 | 47,8% | 1.073.706 | 475 | 294,81 | |
33,315 | -7,66 | -18,4% | 3.380.591 | 46,86 | 31,33 | |
3,44 | -1,81 | -34,51% | 4.449.115 | 5,72 | 2,95 | |
64,6 | -0,58 | -0,89% | 400.357 | 72,37 | 61,43 | |
34,32 | 2,05 | 6,46% | 1.520.553 | 40,12 | 25,32 | |
10,02 | 0,06 | 0,7% | 3.297 | 10,06 | 9,95 | |
0,15 | 0,02 | 15,74% | 4.516 | 0,18 | 0,12 | |
10,11 | 1,49 | 17,29% | 413 | 10,2 | 10,03 | |
14,1 | -0,435 | -2,94% | 14.436.209 | 18,16 | 13,1 | |
78,01 | 12,3 | 19,41% | 1.325.177 | 88,35 | 63,17 | |
1,73 | 0,13 | 7,83% | 75.488 | 2,58 | 1,58 | |
4,26 | -0,42 | -8,74% | 1.695.111 | 6 | 4,15 | |
7,93 | -0,587 | -6,77% | 1.993.205 | 12,22 | 7,54 | |
73,17 | -1,81 | -2,41% | 219.067 | 79,99 | 68,05 | |
99,97 | 1,16 | 1,17% | 2.690.751 | 100,35 | 93,25 | |
97,2 | -3,55 | -3,51% | 213.977 | 106,27 | 92,09 | |
83,83 | 3,24 | 4,04% | 679.747 | 87,26 | 72,65 | |
74,05 | -3,4 | -4,31% | 219.343 | 88,5 | 72,03 | |
133,99 | -12,72 | -8,38% | 60.469.639 | 190,2 | 104,17 | |
80,64 | 5,775 | 7,62% | 98.386 | 92,5 | 70,7 | |
30,41 | 6,325 | 26,41% | 24.835 | 32,8 | 23,45 | |
1,15 | -1,8 | -59,21% | 3.941.494 | 3,97 | 1,12 | |
98,9 | 3,87 | 4,07% | 178.198 | 101,5 | 81,03 | |
46,28 | -21,42 | -30,78% | 2.334.648 | 94,5 | 46,2 | |
5,14 | -0,86 | -14,33% | 109.446 | 9,69 | 5,01 | |
1,36 | -0,28 | -16,82% | 1.363.260 | 2,12 | 1,1 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
13,24 | 8,27 | 167,75% | 1.715 | 13,82 | 11,62 | |
17,62 | 0,45 | 2,57% | 4.638.602 | 20,19 | 13,84 | |
16,95 | 2,82 | 19,58% | 3.891.589 | 22,27 | 14,22 | |
3,19 | 1,63 | 153,77% | 3.942.960 | 3,45 | 0,68 | |
1,82 | -0,24 | -11,88% | 423.471 | 2,44 | 1,7 | |
6,475 | 2,67 | 70,17% | 7.339.696 | 6,54 | 3,59 | |
1,3 | -0,27 | -17,36% | 1.624.047 | 2,05 | 1,14 | |
8,21 | -1,095 | -11,62% | 107.705 | 9,81 | 8,02 | |
12,62 | -5,37 | -29,17% | 19.225.307 | 21,94 | 10,79 | |
1,02 | -0,215 | -17,62% | 30.244 | 1,39 | 1 | |
10,19 | 0,54 | 5,62% | 65.486 | 10,94 | 9,18 | |
15 | 3,26 | 27,77% | 1.836 | 17,6 | 15 | |
4,05 | -2,519 | -36,35% | 157.878 | 9,6 | 3,31 | |
21,91 | -5,17 | -17,68% | 77.242.155 | 34,94 | 19,49 | |
8,49 | -0,54 | -5,99% | 116.808 | 10,76 | 7,78 | |
50 | 0,38 | 0,77% | 1.733.886 | 59,43 | 46,91 | |
9,105 | -6,23 | -39,73% | 679.199 | 21,8 | 6,92 | |
0,799 | -0,831 | -49,77% | 251.040 | 2,09 | 0,75 | |
12,09 | -3,37 | -21,84% | 2.938.026 | 16,42 | 11,62 | |
27,485 | 3,45 | 15,25% | 126.148 | 29,16 | 17 | |
25,18 | 11,96 | 103,64% | 317.427 | 26,17 | 10,01 | |
38,505 | 0 | 0% | 0 | 0 | 0 | |
3,56 | -0,57 | -13,83% | 1.001.470 | 4,71 | 2,7 | |
16,96 | -0,439 | -2,55% | 9.106 | 17,64 | 16,2 | |
1,5 | -0,453 | -23,8% | 1.057.482 | 2,7 | 1,35 | |
50,77 | -6,13 | -10,3% | 3.570.703 | 73,92 | 45,76 | |
73,66 | 0,96 | 1,3% | 1.653.027 | 96,61 | 69,62 | |
25,05 | 3,17 | 15,08% | 2.634.036 | 25,55 | 19,27 | |
1 | -0,67 | -36,22% | 19.740 | 2,08 | 1 | |
405,06 | -59,62 | -12,69% | 5.277.614 | 535,17 | 403,41 | |
8,26 | 5,455 | 189,74% | 1.797.323 | 9,13 | 2,66 | |
3,12 | 0,83 | 33,88% | 270.488 | 4,73 | 2,27 | |
89,98 | -12,82 | -12,52% | 4.054.403 | 109,41 | 85,26 | |
2,44 | -1,194 | -31,42% | 112.166 | 4,49 | 2,34 | |
213,12 | 8,27 | 4,07% | 12.638.644 | 224,75 | 181,37 | |
0,847 | -3,191 | -78,98% | 1.939.173 | 4,27 | 0,79 | |
3,09 | -1,56 | -33,73% | 3.743.568 | 4,64 | 2,84 | |
26,67 | -2,015 | -6,96% | 804.983 | 37,7 | 25,6 | |
9,93 | 0,59 | 6,32% | 24.453 | 10,12 | 9,85 | |
0,15 | 0,012 | 9,01% | 17.155 | 0,18 | 0,15 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
195,745 | -63,07 | -24,63% | 5.400.139 | 258,55 | 188,39 | |
323,88 | -46,5 | -12,4% | 2.666.768 | 424,38 | 301,62 | |
5,135 | 1,5 | 41,27% | 7.210.302 | 5,18 | 3,45 | |
10,21 | 1,54 | 17,78% | 40.831 | 10,21 | 10,05 | |
10,25 | 1,43 | 16,21% | 100 | 10,26 | 10,25 | |
0,772 | -0,336 | -29,98% | 246.869 | 1,28 | 0,7 | |
23,28 | 2,28 | 10,37% | 3.426.908 | 29,64 | 17,72 | |
2,33 | 0,02 | 0,87% | 49.340 | 3,31 | 2,29 | |
20,445 | 12 | 135,14% | 6.435.478 | 21,8 | 8,55 | |
0,752 | -0,35 | -34,31% | 112.775 | 1,04 | 0,49 | |
5,78 | 2,705 | 73,91% | 225.935 | 7,15 | 3,33 | |
1,4 | 0,08 | 5,84% | 53.153 | 1,98 | 1,2 | |
1,755 | 0,04 | 2,3% | 995.668 | 2,28 | 0,62 | |
9,62 | 1,64 | 20,45% | 808.965 | 9,9 | 6,4 | |
68,45 | -14,91 | -18,22% | 1.167.170 | 83,77 | 60,58 | |
6,64 | -1,28 | -10,88% | 1.034.716 | 11,96 | 6,52 | |
45,1 | 1,21 | 2,7% | 344.907 | 64,32 | 40,79 | |
10,53 | 0,16 | 1,54% | 2.319 | 10,55 | 10,42 | |
0,14 | -0,08 | -39,91% | 301 | 0,23 | 0,14 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
76,62 | 20,94 | 35,7% | 71.079 | 90 | 56,75 | |
4,41 | -0,91 | -16,59% | 4.944.257 | 5,68 | 4,08 | |
10,55 | 0,14 | 1,34% | 2.805 | 10,55 | 10,46 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
1,22 | 0,395 | 47,91% | 1.710 | 1,26 | 0,95 | |
0,659 | -0,057 | -8,13% | 1.322.547 | 0,89 | 0,54 | |
3,31 | 0,01 | 0,29% | 33.488 | 5,67 | 3,27 | |
3,94 | -1,605 | -29,67% | 993.471 | 5,84 | 3,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,766 | - | -30,96% | 257.908 | 1,15 | 0,74 | |
10,035 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,465 | - | -28,27% | 1.575.247 | 2,79 | 1,18 | |
2,385 | - | 24,81% | 1.628.688 | 2,74 | 1,84 | |
1,43 | - | -78,9% | 1.214.979 | 12,6 | 1,1 | |
11,34 | - | 1,7% | 19.065 | 12 | 11,04 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 | |
11,19 | - | -35,67% | 519.423 | 17,61 | 11,02 | |
1,34 | - | -53,22% | 1.907.719 | 3,34 | 1,08 | |
18 | - | -36,82% | 11.867.405 | 30,2 | 15,75 | |
0,64 | - | -86,99% | 10.905.155 | 5,12 | 0,46 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,22 | - | -9,05% | 17.630.442 | 12 | 9,53 | |
11,1 | - | -7,18% | 2.610.247 | 12,5 | 9,9 | |
2,89 | - | -38,22% | 2.554.910 | 25,08 | 1,95 | |
5,775 | - | -60,54% | 6.105.077 | 14,27 | 5,39 | |
77,68 | - | -32,43% | 12.264.570 | 119,78 | 64,75 | |
69,17 | - | 778,81% | 1.104.521 | 240 | 7,75 | |
55,58 | - | -47,59% | 3.240.076 | 113,9 | 52,65 | |
25,27 | - | 0% | 0 | 0 | 0 | |
48,01 | - | 192,82% | 3.713.792 | 48,37 | 15,51 | |
17,19 | - | 13,18% | 136.811 | 17,9 | 14,36 | |
5,02 | - | -14,26% | 288.443 | 10 | 3,12 | |
67,52 | - | -22,59% | 8.068.272 | 89,93 | 66,69 | |
25,28 | - | 9,83% | 17.912.822 | 33,48 | 18,2 | |
19,07 | - | -28,25% | 7.210.287 | 28,33 | 15,6 | |
4,515 | - | 14,17% | 36.918 | 6 | 3,25 | |
2,1 | - | -56,84% | 675.109 | 7,83 | 2,1 | |
6,28 | - | 15,87% | 10.376.001 | 7,16 | 4,3 | |
1 | - | 41,44% | 4.324.817 | 1,37 | 0,3 | |
0,954 | - | -26,04% | 9.712.326 | 1,72 | 0,92 | |
22,92 | - | 17,98% | 6.878.150 | 27,2 | 16,73 | |
10,16 | - | 10,19% | 5.235 | 10,75 | 8,84 | |
9,71 | - | -15,17% | 27.149 | 11,97 | 9,21 | |
4,15 | - | -32,76% | 134.020 | 10,53 | 1,53 | |
7,87 | - | -8,6% | 423.944 | 9,22 | 7,01 | |
91,26 | - | 10,59% | 43.343.489 | 104,82 | 78 | |
2,4 | - | -21,26% | 792.650 | 7,49 | 2,18 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 18,98% | 6.100 | 10,28 | 10,09 | |
0,2 | - | 0% | 0 | 0 | 0 | |
11,56 | - | -16,15% | 547.876 | 15,89 | 8,41 | |
1,22 | - | -74,48% | 927.542 | 6,95 | 1,13 | |
9,44 | - | 36,56% | 333.339 | 10,5 | 6,22 | |
172,35 | - | 27,47% | 5.802.066 | 208,39 | 135,36 | |
10,41 | - | 3,27% | 23.788 | 10,42 | 10,26 | |
11,27 | - | 17,4% | 114 | 11,36 | 10,22 | |
46,64 | - | -25,93% | 4.971.220 | 77,73 | 40,63 | |
411,97 | - | 33,84% | 2.540.997 | 475 | 281,61 | |
33,315 | - | 3,87% | 5.784.690 | 46,86 | 31,33 | |
3,44 | - | -26,91% | 11.168.427 | 5,73 | 2,95 | |
64,6 | - | -9,22% | 661.649 | 74,04 | 61,43 | |
34,32 | - | 47,23% | 3.932.561 | 40,12 | 20,35 | |
10,02 | - | 37,09% | 338.385 | 15,19 | 5 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 29,2% | 26.733 | 13,81 | 5,65 | |
14,1 | - | -22,63% | 37.160.230 | 19,94 | 13,1 | |
78,01 | - | 18,73% | 2.835.838 | 88,35 | 54,81 | |
1,73 | - | 4,07% | 295.124 | 3,43 | 1,54 | |
4,26 | - | -13,94% | 3.574.454 | 6 | 4,01 | |
7,93 | - | -30,34% | 3.852.221 | 12,8 | 7,54 | |
73,17 | - | -6,3% | 812.986 | 84,6 | 64,34 | |
99,97 | - | 3,15% | 3.829.463 | 100,35 | 90,78 | |
97,2 | - | -11,2% | 541.152 | 116,99 | 92,09 | |
83,83 | - | -0,66% | 1.077.321 | 87,26 | 72,65 | |
74,05 | - | -16,19% | 534.659 | 100,25 | 72,03 | |
133,99 | - | -53,74% | 113.153.353 | 365,16 | 104,17 | |
80,64 | - | 22,17% | 209.647 | 92,5 | 61,33 | |
30,41 | - | 37,36% | 50.048 | 32,8 | 18,51 | |
1,15 | - | -77,09% | 6.551.758 | 7,18 | 1,12 | |
98,9 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
46,28 | - | 92,8% | 6.221.227 | 94,9 | 23,68 | |
5,14 | - | -11,23% | 533.241 | 10,96 | 4,88 | |
1,36 | - | -64,3% | 5.476.346 | 4,7 | 1,1 | |
10,01 | - | 0% | 0 | 0 | 0 | |
13,24 | - | 9,73% | 11.627 | 13,82 | 10,4 | |
17,62 | - | -11,49% | 10.352.460 | 25,43 | 13,84 | |
16,95 | - | 45,07% | 5.693.625 | 22,27 | 10,25 | |
3,19 | - | 92,14% | 4.012.823 | 3,45 | 0,68 | |
1,82 | - | -27,94% | 830.701 | 2,65 | 1,64 | |
6,475 | - | 10,31% | 11.579.298 | 6,54 | 3,33 | |
1,3 | - | -21,65% | 6.032.442 | 2,26 | 1,14 | |
8,21 | - | -22% | 223.978 | 11,01 | 8,02 | |
12,62 | - | -22,84% | 39.221.191 | 22,42 | 10,79 | |
1,02 | - | -35,99% | 1.176.022 | 2,43 | 1 | |
10,19 | - | -6,11% | 164.511 | 11,38 | 8,41 | |
15 | - | -16,57% | 3.487 | 18,52 | 15 | |
4,05 | - | -95,07% | 360.088 | 137,16 | 3,31 | |
21,91 | - | -47,89% | 141.627.814 | 58,77 | 19,49 | |
8,49 | - | -35,61% | 233.472 | 13,5 | 7,78 | |
50 | - | 6,06% | 3.803.054 | 59,43 | 44,05 | |
9,105 | - | -82,14% | 1.631.418 | 75,99 | 6,92 | |
0,799 | - | -70,88% | 432.958 | 3,05 | 0,75 | |
12,09 | - | -44,14% | 6.620.402 | 23,41 | 11,62 | |
27,485 | - | 118,16% | 247.008 | 29,16 | 11,5 | |
25,18 | - | 172,69% | 511.720 | 26,17 | 7,17 | |
38,505 | - | 0% | 0 | 0 | 0 | |
3,56 | - | 43,72% | 2.902.368 | 4,71 | 2,42 | |
16,96 | - | 15,7% | 63.908 | 17,82 | 14,21 | |
1,5 | - | -31,28% | 1.071.409 | 3,86 | 1,35 | |
50,77 | - | 3,55% | 10.528.218 | 87,86 | 45,76 | |
73,66 | - | 8,06% | 2.776.598 | 96,61 | 58,32 | |
25,05 | - | 60,84% | 8.394.530 | 25,55 | 13 | |
1 | - | -52,23% | 95.638 | 2,95 | 1 | |
405,06 | - | -15,83% | 11.408.667 | 535,17 | 376,18 | |
8,26 | - | 430,57% | 4.342.986 | 9,13 | 1,19 | |
3,12 | - | 52,56% | 329.608 | 4,73 | 1,96 | |
89,98 | - | -13,21% | 7.686.772 | 109,41 | 85,26 | |
2,44 | - | -21,98% | 816.535 | 5,25 | 2,34 | |
213,12 | - | -11,2% | 22.552.207 | 242,39 | 181,37 | |
0,847 | - | -84,75% | 4.256.424 | 15,57 | 0,79 | |
3,09 | - | -13,54% | 9.054.468 | 4,64 | 2,84 | |
26,67 | - | 99,37% | 1.642.886 | 37,7 | 13,37 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
195,745 | - | -21,26% | 9.552.693 | 264,76 | 188,39 | |
323,88 | - | -20,14% | 5.600.886 | 451,18 | 301,62 | |
5,135 | - | 94,51% | 10.591.290 | 5,18 | 2,58 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 2,3% | 28.688 | 10,45 | 10,02 | |
0,772 | - | -13,82% | 735.117 | 1,55 | 0,7 | |
23,28 | - | 102,76% | 7.069.552 | 29,64 | 11,47 | |
2,33 | - | -18,6% | 67.632 | 3,31 | 2,29 | |
20,445 | - | 161,65% | 14.014.486 | 21,8 | 6,69 | |
0,752 | - | -64,92% | 269.284 | 1,95 | 0,49 | |
5,78 | - | 16,36% | 1.058.710 | 9,76 | 3,33 | |
1,4 | - | -52,46% | 1.009.646 | 3,3 | 1,2 | |
1,755 | - | -34,56% | 1.096.776 | 3,14 | 0,62 | |
9,62 | - | 9,15% | 1.948.088 | 9,9 | 5,97 | |
68,45 | - | 20,81% | 2.445.293 | 85 | 54,32 | |
6,64 | - | -41,02% | 2.149.863 | 18,06 | 6,52 | |
45,1 | - | 16,1% | 764.129 | 64,32 | 35,05 | |
10,53 | - | 2,83% | 14.740 | 10,55 | 10,29 | |
0,14 | - | -27,5% | 23.668 | 0,25 | 0,14 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
76,62 | - | 65,66% | 83.241 | 90 | 40,55 | |
4,41 | - | 49,02% | 18.683.174 | 6,01 | 2,92 | |
10,55 | - | 1,93% | 9.706 | 10,55 | 10,33 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
1,22 | - | 15,09% | 150.717 | 1,67 | 0,93 | |
0,659 | - | -61,09% | 3.047.454 | 1,8 | 0,54 | |
3,31 | - | -33,78% | 72.400 | 5,67 | 3,27 | |
3,94 | - | -33,83% | 1.872.035 | 6,59 | 3,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,766 | - | -45,26% | 456.070 | 1,47 | 0,74 | |
10,035 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,465 | - | 15,41% | 2.438.045 | 3,2 | 1,05 | |
2,385 | - | 171,35% | 7.311.965 | 3,21 | 0,51 | |
1,43 | - | -67,55% | 1.328.866 | 12,6 | 1,1 | |
11,34 | - | -1,9% | 88.469 | 12 | 10,73 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 | |
11,19 | - | -31,45% | 965.996 | 19,17 | 11,02 | |
1,34 | - | 34,63% | 8.110.159 | 4,32 | 0,92 | |
18 | - | -17,4% | 21.726.564 | 32,21 | 15,75 | |
0,64 | - | -93,77% | 11.651.930 | 26,4 | 0,46 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
11,1 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -54,89% | 2.649.830 | 25,08 | 1,95 | |
5,775 | - | -77,19% | 10.017.770 | 25,42 | 5,39 | |
77,68 | - | -49,74% | 20.368.331 | 181,44 | 64,75 | |
69,17 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
55,58 | - | -59,48% | 5.380.010 | 153,1 | 52,65 | |
25,27 | - | 0% | 0 | 0 | 0 | |
48,01 | - | 168,55% | 6.467.100 | 48,37 | 10,92 | |
17,19 | - | 40,28% | 340.100 | 17,9 | 11,51 | |
5,02 | - | 0% | 0 | 0 | 0 | |
67,52 | - | -19,58% | 13.889.779 | 91,07 | 66,69 | |
25,28 | - | 139,49% | 33.732.089 | 33,48 | 8,67 | |
19,07 | - | 9,15% | 15.069.481 | 30,81 | 14,7 | |
4,515 | - | -14,2% | 62.013 | 6 | 3,25 | |
2,1 | - | -76,53% | 1.134.433 | 10,72 | 2,1 | |
6,28 | - | -0,08% | 19.199.343 | 7,16 | 4,03 | |
1 | - | -71,83% | 7.012.558 | 4,08 | 0,3 | |
0,954 | - | -19,2% | 19.836.908 | 1,72 | 0,92 | |
22,92 | - | 41,69% | 15.292.654 | 27,2 | 12,05 | |
10,16 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
9,71 | - | -6,29% | 56.293 | 11,97 | 8,36 | |
4,15 | - | -90,3% | 298.551 | 101,6 | 1,53 | |
7,87 | - | -3,68% | 916.304 | 9,25 | 6,07 | |
91,26 | - | -5,39% | 96.174.581 | 104,82 | 75,51 | |
2,4 | - | -61,54% | 1.447.489 | 8,3 | 1,43 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
11,56 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -97,31% | 1.439.612 | 45,2 | 1,13 | |
9,44 | - | 56,57% | 637.557 | 10,5 | 4,9 | |
172,35 | - | 35,14% | 13.198.257 | 208,39 | 103,31 | |
10,41 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 0% | 0 | 0 | 0 | |
46,64 | - | -13,48% | 7.785.266 | 77,73 | 40,63 | |
411,97 | - | 260,51% | 5.455.532 | 475 | 96,62 | |
33,315 | - | 24,16% | 13.780.994 | 46,86 | 19,03 | |
3,44 | - | -1,86% | 22.976.418 | 5,94 | 2,6 | |
64,6 | - | -8,11% | 1.176.093 | 83,68 | 61,43 | |
34,32 | - | 356,01% | 7.308.309 | 40,12 | 5,35 | |
10,02 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
14,1 | - | 25,96% | 70.928.192 | 19,94 | 9,86 | |
78,01 | - | 42,26% | 6.017.051 | 88,35 | 43,87 | |
1,73 | - | 93,95% | 371.498 | 3,43 | 0,9 | |
4,26 | - | 44,72% | 7.583.822 | 6 | 2,36 | |
7,93 | - | -20,47% | 7.048.434 | 12,8 | 7,54 | |
73,17 | - | 0% | 0 | 0 | 0 | |
99,97 | - | 0% | 0 | 0 | 0 | |
97,2 | - | 5,06% | 1.543.078 | 127,73 | 85,43 | |
83,83 | - | -1,28% | 2.075.308 | 92,93 | 72,5 | |
74,05 | - | -12,29% | 1.485.814 | 128,49 | 72,03 | |
133,99 | - | -57,75% | 215.402.929 | 457,22 | 104,17 | |
80,64 | - | 90,37% | 508.274 | 92,5 | 32,15 | |
30,41 | - | 65,44% | 83.079 | 32,8 | 15,18 | |
1,15 | - | 117,54% | 9.579.457 | 13,98 | 0,49 | |
98,9 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
46,28 | - | 140,97% | 10.558.076 | 94,9 | 13,22 | |
5,14 | - | -31,47% | 967.861 | 18,4 | 3,9 | |
1,36 | - | -22,19% | 10.351.509 | 8,6 | 1,1 | |
10,01 | - | 0% | 0 | 0 | 0 | |
13,24 | - | 48,98% | 38.888 | 13,82 | 7,98 | |
17,62 | - | -9,93% | 28.564.208 | 36,91 | 13,84 | |
16,95 | - | 27,02% | 10.339.475 | 22,27 | 8,1 | |
3,19 | - | -96,99% | 5.378.845 | 105,6 | 0,68 | |
1,82 | - | -58,89% | 1.222.660 | 4,52 | 1,64 | |
6,475 | - | 29,24% | 17.369.248 | 6,94 | 3,33 | |
1,3 | - | -24,19% | 8.364.909 | 2,47 | 1,14 | |
8,21 | - | -27,19% | 429.463 | 11,73 | 7,81 | |
12,62 | - | 109,98% | 124.771.599 | 22,42 | 5,38 | |
1,02 | - | -52,82% | 2.914.224 | 3,88 | 1 | |
10,19 | - | -7,22% | 330.661 | 13,75 | 8,41 | |
15 | - | -33,36% | 9.125 | 23,96 | 15 | |
4,05 | - | -97,49% | 402.381 | 194,3 | 3,31 | |
21,91 | - | -35% | 348.449.437 | 62,35 | 19,49 | |
8,49 | - | 20,11% | 846.940 | 13,5 | 5,13 | |
50 | - | 54,93% | 7.085.827 | 59,43 | 29,36 | |
9,105 | - | 4,54% | 2.124.413 | 75,99 | 6,92 | |
0,799 | - | -64,15% | 2.194.099 | 3,47 | 0,75 | |
12,09 | - | -49,81% | 13.082.756 | 24,45 | 11,62 | |
27,485 | - | 148,52% | 344.402 | 29,16 | 5,97 | |
25,18 | - | 206,71% | 847.671 | 26,17 | 5,24 | |
38,505 | - | 0% | 0 | 0 | 0 | |
3,56 | - | 107,6% | 4.725.385 | 5,06 | 1,35 | |
16,96 | - | -2,27% | 120.549 | 19,34 | 13,26 | |
1,5 | - | -66,2% | 1.124.763 | 4,85 | 1,35 | |
50,77 | - | 141,08% | 19.322.135 | 87,86 | 16,32 | |
73,66 | - | 16,4% | 5.327.483 | 96,61 | 41,8 | |
25,05 | - | 84,09% | 18.250.598 | 25,55 | 8,58 | |
1 | - | -63,01% | 1.783.455 | 4,08 | 1 | |
405,06 | - | -8,8% | 23.165.670 | 651,72 | 365,68 | |
8,26 | - | 448,03% | 4.668.673 | 9,13 | 1,04 | |
3,12 | - | 96,41% | 532.391 | 4,73 | 1,53 | |
89,98 | - | -5,12% | 15.952.917 | 118,03 | 77,97 | |
2,44 | - | 27,12% | 1.037.123 | 5,25 | 1,45 | |
213,12 | - | -19,52% | 43.345.317 | 272,63 | 181,37 | |
0,847 | - | -94,16% | 10.780.512 | 26,15 | 0,79 | |
3,09 | - | 2% | 18.475.298 | 4,64 | 2,5 | |
26,67 | - | 101,31% | 2.736.289 | 37,7 | 8,76 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
195,745 | - | -10,59% | 20.386.445 | 264,76 | 188,39 | |
323,88 | - | 61,6% | 12.769.268 | 451,18 | 162,47 | |
5,135 | - | 86,05% | 19.639.273 | 5,18 | 2,23 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,772 | - | 30,7% | 1.779.766 | 1,55 | 0,38 | |
23,28 | - | 23,45% | 14.951.013 | 29,64 | 9,98 | |
2,33 | - | -23,93% | 100.309 | 3,58 | 2,29 | |
20,445 | - | 1.269,18% | 22.124.579 | 21,8 | 1,08 | |
0,752 | - | -71,73% | 1.243.549 | 4 | 0,49 | |
5,78 | - | 151,58% | 2.643.734 | 11,44 | 1,93 | |
1,4 | - | -81,3% | 1.305.109 | 20,1 | 1,2 | |
1,755 | - | -47,65% | 1.895.716 | 5,38 | 0,62 | |
9,62 | - | 47,93% | 4.218.920 | 9,9 | 5,97 | |
68,45 | - | 31,21% | 5.405.532 | 85 | 38,52 | |
6,64 | - | -22,18% | 3.724.270 | 18,33 | 6,52 | |
45,1 | - | 76,31% | 1.543.222 | 64,32 | 24,4 | |
10,53 | - | 5,09% | 57.690 | 10,55 | 10,02 | |
0,14 | - | -22,47% | 78.489 | 0,25 | 0,14 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
76,62 | - | 147,2% | 134.378 | 90 | 29,8 | |
4,41 | - | 155,59% | 33.099.208 | 6,01 | 1,06 | |
10,55 | - | 5,39% | 136.453 | 10,55 | 10 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,22 | - | -3,17% | 242.674 | 1,67 | 0,7 | |
0,659 | - | -83,7% | 4.795.769 | 4,17 | 0,54 | |
3,31 | - | 52,89% | 142.978 | 6,15 | 2,11 | |
3,94 | - | -74,31% | 4.365.134 | 15,13 | 3,42 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 27 de marzo El Ibex 35 cierra a la baja y pierde los 17.000 puntos por las dudas de la llegada de paz con Irán Basándonos en episodios anteriores de aversión al riesgo motivados por factores geopolíticos, según Goldman Sachs, nos encontramos ahora en la fase de "comprar en las caídas" de este escenario Las recientes subidas del dólar han sido mucho más moderadas de lo que cabría esperar
X