Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,95 | -0,075 | -0,3% | 32.402 | 25,01 | 24,64 | 18/06/2026 | |
| 13,81 | -0,19 | -1,36% | 1.436 | 14,5 | 13,12 | 18/06/2026 | |
| 72,442 | 1,262 | 1,77% | 4.136 | 73,57 | 71,68 | 18/06/2026 | |
| 0,63 | 0,009 | 1,43% | 73.157 | 0,66 | 0,59 | 18/06/2026 | |
| 1,43 | -0,015 | -1,04% | 43.063 | 1,46 | 1,42 | 18/06/2026 | |
| 10,01 | 3,56 | 55,19% | 1.000 | 10,01 | 10,01 | 18/06/2026 | |
| 1,425 | -0,12 | -7,77% | 18.879 | 1,53 | 1,42 | 18/06/2026 | |
| 0,915 | 0,015 | 1,69% | 700 | 0,92 | 0,9 | 18/06/2026 | |
| 10 | -0,07 | -0,7% | 3 | 10 | 10 | 16/06/2026 | |
| 10,57 | -2,02 | -16,04% | 0 | 10,57 | 10,57 | 16/06/2026 | |
| 0,805 | -0,065 | -7,5% | 3.204 | 0,86 | 0,8 | 18/06/2026 | |
| 17,91 | 0,5 | 2,87% | 1.365.001 | 17,98 | 17,27 | 18/06/2026 | |
| 12,39 | -0,36 | -2,82% | 7.705 | 12,85 | 12,12 | 18/06/2026 | |
| 11,02 | 0,33 | 3,09% | 22 | 11,02 | 11,02 | 18/06/2026 | |
| 1,18 | -0,08 | -6,35% | 8.496 | 1,3 | 1,16 | 18/06/2026 | |
| 74,69 | 3,3 | 4,62% | 623 | 74,69 | 68,51 | 18/06/2026 | |
| 1,62 | 0,03 | 1,89% | 3.872 | 1,66 | 1,59 | 18/06/2026 | |
| 58,04 | 3,27 | 5,97% | 89.443 | 59,24 | 51,63 | 18/06/2026 | |
| 10,26 | -0,1 | -0,97% | 0 | 10,26 | 10,26 | 16/06/2026 | |
| 10,35 | -0,08 | -0,77% | 0 | 10,35 | 10,34 | 19/05/2026 | |
| 0,38 | -0,028 | -6,91% | 1.165 | 0,41 | 0,38 | 18/06/2026 | |
| 1,33 | 0 | 0% | 714 | 1,38 | 1,29 | 18/06/2026 | |
| 8,34 | 1,035 | 14,17% | 232.082 | 8,41 | 7,49 | 18/06/2026 | |
| 2,875 | 0,17 | 6,28% | 191.812 | 2,88 | 2,72 | 18/06/2026 | |
| 17,36 | -3,21 | -15,61% | 16.784 | 19,3 | 16,6 | 18/06/2026 | |
| 0,404 | -0,001 | -0,15% | 3.496 | 0,41 | 0,4 | 18/06/2026 | |
| 85,67 | 0,62 | 0,73% | 28.873 | 87,05 | 83,76 | 18/06/2026 | |
| 1,725 | -0,045 | -2,54% | 371.133 | 1,84 | 1,64 | 18/06/2026 | |
| 34,23 | -0,44 | -1,27% | 46.418 | 35,85 | 33,52 | 18/06/2026 | |
| 3,91 | -0,07 | -1,76% | 100 | 3,91 | 3,91 | 18/06/2026 | |
| 5,29 | 0,325 | 6,55% | 5.223 | 5,31 | 5,06 | 18/06/2026 | |
| 1,16 | -0,02 | -1,69% | 3.883 | 1,16 | 1,11 | 18/06/2026 | |
| 14,67 | 0,375 | 2,62% | 177.519 | 15,01 | 14,28 | 18/06/2026 | |
| 5,445 | 0,185 | 3,52% | 12.479 | 5,46 | 5,23 | 18/06/2026 | |
| 9,95 | -0,03 | -0,3% | 0 | 9,95 | 9,94 | 16/06/2026 | |
| 10,04 | -3,59 | -26,34% | 0 | 10,04 | 10,04 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 15,83 | 0,365 | 2,36% | 61.280 | 15,84 | 15,54 | 18/06/2026 | |
| 43,89 | 1,95 | 4,65% | 1.647 | 44,5 | 41,28 | 18/06/2026 | |
| 11,88 | 1,76 | 17,39% | 22 | 11,99 | 11,82 | 18/06/2026 | |
| 7,13 | 0,155 | 2,22% | 345.335 | 7,15 | 6,86 | 18/06/2026 | |
| 7,84 | 0,29 | 3,84% | 11.416 | 8,08 | 7,69 | 18/06/2026 | |
| 40,64 | -0,64 | -1,55% | 7.478 | 41,83 | 40,44 | 18/06/2026 | |
| 57,952 | -0,088 | -0,15% | 11.240 | 59,3 | 57,65 | 18/06/2026 | |
| 3,84 | 0,7 | 22,29% | 11.711 | 4,31 | 3,47 | 18/06/2026 | |
| 10,46 | 1,56 | 17,53% | 1 | 10,46 | 10,46 | 18/06/2026 | |
| 10,63 | -1,5 | -12,37% | 897 | 10,63 | 10,55 | 16/06/2026 | |
| 184,91 | -7,01 | -3,65% | 6.781.203 | 190 | 172,11 | 18/06/2026 | |
| 10 | 0,005 | 0,05% | 4.000 | 10 | 10 | 18/06/2026 | |
| 0,175 | 0,046 | 35,66% | 100 | 0,18 | 0,18 | 18/06/2026 | |
| 10,05 | 3,54 | 54,38% | 0 | 10,05 | 10,05 | 19/05/2026 | |
| 0,8 | -0,023 | -2,81% | 612 | 0,8 | 0,78 | 18/06/2026 | |
| 10,01 | 0,02 | 0,2% | 500 | 10,01 | 10 | 16/06/2026 | |
| 10,17 | -3,62 | -26,25% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 1,8 | -0,01 | -0,55% | 9.030 | 1,83 | 1,74 | 18/06/2026 | |
| 2,27 | 0,16 | 7,58% | 146.120 | 2,48 | 2,16 | 18/06/2026 | |
| 3,435 | -0,773 | -18,37% | 20.813 | 4,12 | 3,4 | 18/06/2026 | |
| 12,86 | 0,2 | 1,58% | 45 | 12,86 | 12,66 | 18/06/2026 | |
| 13,98 | 0,14 | 1,01% | 1 | 13,98 | 13,98 | 18/06/2026 | |
| 10,53 | 0,215 | 2,08% | 3.230 | 10,87 | 10,46 | 18/06/2026 | |
| 1,38 | 0,095 | 7,39% | 12.375 | 1,38 | 1,3 | 18/06/2026 | |
| 15,07 | 0,04 | 0,27% | 99.679 | 15,23 | 14,67 | 18/06/2026 | |
| 1,02 | -0,04 | -3,77% | 21.560 | 1,16 | 1,02 | 18/06/2026 | |
| 10,405 | -5,68 | -35,31% | 113 | 10,4 | 10,15 | 16/06/2026 | |
| 10,35 | -5,86 | -36,15% | 0 | 10,35 | 10,35 | 16/06/2026 | |
| 10,285 | -0,025 | -0,24% | 11.917 | 10,3 | 10,28 | 18/06/2026 | |
| 10,83 | 1,93 | 21,69% | 1 | 10,83 | 10,83 | 18/06/2026 | |
| 2,56 | -0,58 | -18,47% | 1.911 | 2,91 | 2,56 | 18/06/2026 | |
| 6,545 | -0,32 | -4,66% | 60.262 | 6,76 | 6,53 | 18/06/2026 | |
| 80,5 | 0,77 | 0,97% | 92.357 | 80,96 | 76,88 | 18/06/2026 | |
| 52,18 | 3,48 | 7,15% | 7.760 | 52,9 | 50,2 | 18/06/2026 | |
| 53,09 | 0,295 | 0,56% | 20.966 | 53,56 | 51,36 | 18/06/2026 | |
| 18,8 | 0,625 | 3,44% | 10.599 | 19,2 | 18,13 | 18/06/2026 | |
| 88,33 | 0,81 | 0,93% | 65.050 | 91,12 | 86,21 | 18/06/2026 | |
| 18,788 | 0 | 0% | 849 | 18,99 | 18,7 | 18/06/2026 | |
| 3,45 | 0,173 | 5,28% | 449 | 3,58 | 3,42 | 18/06/2026 | |
| 65,38 | -0,99 | -1,49% | 81.732 | 66,07 | 64,57 | 18/06/2026 | |
| 30,9 | -0,86 | -2,71% | 194.125 | 32,98 | 30,68 | 18/06/2026 | |
| 29,107 | -0,043 | -0,15% | 10.251 | 29,24 | 28,6 | 18/06/2026 | |
| 4,631 | 0,179 | 4,02% | 515 | 4,64 | 4,47 | 18/06/2026 | |
| 6,725 | 0,05 | 0,75% | 32.853 | 6,8 | 6,57 | 18/06/2026 | |
| 5,53 | 0,005 | 0,09% | 2.186 | 5,78 | 5,33 | 18/06/2026 | |
| 0,829 | 0,019 | 2,3% | 42.813 | 0,84 | 0,8 | 18/06/2026 | |
| 25,795 | -0,94 | -3,52% | 161.118 | 26,73 | 25,3 | 18/06/2026 | |
| 9,7 | -2,75 | -22,09% | 0 | 9,7 | 9,7 | 16/06/2026 | |
| 11,48 | 0,23 | 2,04% | 663 | 11,48 | 11,06 | 18/06/2026 | |
| 6,9 | -0,08 | -1,15% | 117 | 7,08 | 6,55 | 18/06/2026 | |
| 8,97 | 0,09 | 1,01% | 62 | 9,02 | 8,97 | 18/06/2026 | |
| 100,61 | 0,76 | 0,76% | 215.094 | 101,5 | 99,57 | 18/06/2026 | |
| 1,89 | 0,045 | 2,44% | 511 | 1,89 | 1,83 | 18/06/2026 | |
| 10,22 | -3,63 | -26,21% | 0 | 10,22 | 10,22 | 16/06/2026 | |
| 10,35 | -2,3 | -18,18% | 0 | 10,35 | 10,33 | 19/05/2026 | |
| 0,19 | -0,035 | -15,63% | 0 | 0,19 | 0,19 | 19/05/2026 | |
| 28,61 | 0,21 | 0,74% | 2.875 | 29,16 | 27,28 | 18/06/2026 | |
| 0,861 | -0,019 | -2,19% | 100 | 0,86 | 0,86 | 18/06/2026 | |
| 8,28 | -0,08 | -0,96% | 2.097 | 8,31 | 8,08 | 18/06/2026 | |
| 249,8 | -20,23 | -7,49% | 91.999 | 261,6 | 248,32 | 18/06/2026 | |
| 10,54 | -1,48 | -12,31% | 0 | 10,54 | 10,54 | 16/06/2026 | |
| 10,93 | -0,32 | -2,84% | 1 | 10,93 | 10,93 | 16/06/2026 | |
| 45,14 | -0,66 | -1,44% | 61.986 | 46,08 | 43,05 | 18/06/2026 | |
| 862,62 | 23,04 | 2,74% | 18.446 | 878 | 827,9 | 18/06/2026 | |
| 44,19 | 1,32 | 3,08% | 32.516 | 44,93 | 43,63 | 18/06/2026 | |
| 4,045 | 0,21 | 5,48% | 127.700 | 4,06 | 3,86 | 18/06/2026 | |
| 73,18 | 0,77 | 1,06% | 9.514 | 73,66 | 73 | 18/06/2026 | |
| 31,01 | 0,78 | 2,58% | 33.891 | 31,4 | 29,83 | 18/06/2026 | |
| 10,13 | -1,46 | -12,6% | 0 | 10,13 | 10,13 | 16/06/2026 | |
| 0,15 | -0,04 | -21,22% | 0 | 0,15 | 0,15 | 19/05/2026 | |
| 10,21 | -1,55 | -13,18% | 300 | 10,22 | 10,21 | 16/06/2026 | |
| 10,595 | -0,175 | -1,62% | 136.683 | 10,94 | 10,56 | 18/06/2026 | |
| 139,03 | 6,3 | 4,75% | 28.138 | 141,38 | 134,66 | 18/06/2026 | |
| 2,19 | -0,02 | -0,9% | 6.441 | 2,24 | 2,1 | 18/06/2026 | |
| 5,86 | 0,085 | 1,47% | 55.633 | 5,97 | 5,67 | 18/06/2026 | |
| 8,915 | 0,12 | 1,36% | 72.722 | 9,08 | 8,72 | 18/06/2026 | |
| 61,59 | -3,19 | -4,92% | 4.504 | 65 | 60,18 | 18/06/2026 | |
| 88,87 | 0,06 | 0,07% | 203.895 | 89,68 | 82,61 | 18/06/2026 | |
| 91 | -2,3 | -2,47% | 6.772 | 93,05 | 90,5 | 18/06/2026 | |
| 75,24 | 0,13 | 0,17% | 8.298 | 75,52 | 74,22 | 18/06/2026 | |
| 60,1 | -3,78 | -5,92% | 9.044 | 64 | 59,74 | 18/06/2026 | |
| 112,45 | -3,91 | -3,36% | 1.379.297 | 117,73 | 107,85 | 18/06/2026 | |
| 79,69 | 2,11 | 2,72% | 2.653 | 80,02 | 77,23 | 18/06/2026 | |
| 29,17 | 0,41 | 1,43% | 3.275 | 29,44 | 28,92 | 18/06/2026 | |
| 0,906 | -0,028 | -3,05% | 50.732 | 0,96 | 0,89 | 18/06/2026 | |
| 97,7 | -2,3 | -2,3% | 42.869 | 99,78 | 93,24 | 18/06/2026 | |
| 44,55 | -0,49 | -1,09% | 34.086 | 47,08 | 44,34 | 18/06/2026 | |
| 0,993 | -0,047 | -4,52% | 28.520 | 1,14 | 0,93 | 18/06/2026 | |
| 1,33 | -0,07 | -5% | 4.558 | 1,41 | 1,31 | 18/06/2026 | |
| 9,23 | 0,04 | 0,44% | 9.108 | 9,88 | 9,23 | 18/06/2026 | |
| 9,88 | 0,05 | 0,51% | 1.401 | 9,88 | 9,88 | 18/06/2026 | |
| 0,26 | -0,033 | -11,23% | 0 | 0,26 | 0,26 | 16/06/2026 | |
| 10,1 | -3,6 | -26,28% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 13,53 | 2,44 | 22% | 173 | 13,55 | 13,47 | 18/06/2026 | |
| 13,75 | -0,33 | -2,34% | 184.056 | 14,6 | 13,56 | 18/06/2026 | |
| 2,58 | -0,11 | -4,09% | 4.232 | 2,7 | 2,58 | 18/06/2026 | |
| 0,762 | -0,058 | -7,08% | 13.188 | 0,85 | 0,76 | 18/06/2026 | |
| 24,86 | 1,47 | 6,28% | 34.962 | 25,25 | 23,89 | 18/06/2026 | |
| 0,786 | 0,046 | 6,15% | 45.601 | 0,81 | 0,75 | 18/06/2026 | |
| 8,472 | 0,022 | 0,26% | 275 | 8,52 | 8,47 | 18/06/2026 | |
| 13,535 | 1,085 | 8,71% | 430.463 | 13,56 | 12,47 | 18/06/2026 | |
| 2,165 | 0,055 | 2,61% | 3.025 | 2,16 | 2,07 | 18/06/2026 | |
| 53,52 | 5,18 | 10,72% | 2.885 | 53,56 | 51,58 | 18/06/2026 | |
| 13,7 | 0,28 | 2,09% | 295 | 13,85 | 13,62 | 18/06/2026 | |
| 12,7 | -0,01 | -0,08% | 7 | 12,71 | 12,7 | 18/06/2026 | |
| 3,2 | 0,005 | 0,16% | 70 | 3,22 | 3,17 | 18/06/2026 | |
| 30,65 | 2,86 | 10,29% | 3.020.043 | 30,91 | 28,3 | 18/06/2026 | |
| 11,9 | 0,07 | 0,59% | 472 | 11,9 | 11,64 | 18/06/2026 | |
| 44,41 | 0,83 | 1,9% | 14.939 | 44,57 | 43,66 | 18/06/2026 | |
| 8,19 | -0,19 | -2,27% | 11.395 | 8,31 | 8 | 18/06/2026 | |
| 0,44 | -0,023 | -4,91% | 2.902 | 0,44 | 0,43 | 18/06/2026 | |
| 14,55 | 0,35 | 2,46% | 33.467 | 14,83 | 14,26 | 18/06/2026 | |
| 22,98 | -1,14 | -4,73% | 1.911 | 25,04 | 22,54 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Smithfield | - | - | - | - | |
| SMX | - | - | - | - | |
| 60,18 | 56,57 | 73,57 | 73,57 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Rothschild Uts | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Social Comm Rg-A | - | - | - | - | |
| Social Comm Uts | - | - | - | - | |
| 0,805 | 0,805 | 1,06 | 1,34 | ||
| SoFi Tech | - | - | - | - | |
| 12,12 | 9,675 | 16,55 | 17,28 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| Sol Strat | - | - | - | - | |
| 62,61 | 37,3 | 92,25 | 97,75 | ||
| 1,34 | 0,301 | 2,41 | 4,305 | ||
| 36,11 | 28,26 | 79,04 | 79,04 | ||
| Solarius Rg-A | - | - | - | - | |
| Solarius Uts | - | - | - | - | |
| SolarMax Tech | - | - | - | - | |
| Solesence | - | - | - | - | |
| 6,02 | 4,92 | 8,84 | 8,84 | ||
| Solid Power Rg-A | - | - | - | - | |
| Solidion Tech | - | - | - | - | |
| 0,28 | 0,28 | 1,425 | 1,69 | ||
| Solstice Adva | - | - | - | - | |
| Soluna Holdings | - | - | - | - | |
| SOLV Energy Rg-A | - | - | - | - | |
| Sono Grp Br | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 0,886 | 0,886 | 2,82 | 3,93 | ||
| 14,08 | 12,75 | 16,38 | 16,76 | ||
| SOPHiA GENETICS | - | - | - | - | |
| Soren Acqn Rg-A | - | - | - | - | |
| Soren Acqn Uts | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 40,66 | 40,66 | 46,98 | 50,81 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 6,14 | 6,08 | 8,205 | 9,19 | ||
| South Plains | - | - | - | - | |
| 50,55 | 50,47 | 61,64 | 62,215 | ||
| Sow Good | - | - | - | - | |
| Space Asset Rg-A | - | - | - | - | |
| Space Asset Uts | - | - | - | - | |
| SpaceX Rg-A | - | - | - | - | |
| SPACSphere Rg-A | - | - | - | - | |
| Derecho SPACSphere Rt(s) | - | - | - | - | |
| SPACSphere Uts | - | - | - | - | |
| 0,504 | 0 | 0,85 | 1,06 | ||
| Spartacus Acqn Rg-A | - | - | - | - | |
| Spartacus Acqn Uts | - | - | - | - | |
| Spectral Rg-A | - | - | - | - | |
| 1,95 | 0,68 | 3,075 | 3,21 | ||
| 1,28 | 0,162 | 6,19 | 6,19 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 9,99 | 9,99 | 11,67 | 13,955 | ||
| 1,195 | 1,08 | 1,7 | 2,55 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Sports Ent Gam | - | - | - | - | |
| Spring IV Rg-A | - | - | - | - | |
| Spring IV Uts | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 69,28 | 64,75 | 94,8 | 181,44 | ||
| Spruce Bioscien | - | - | - | - | |
| 49,06 | 49,06 | 62,12 | 96,435 | ||
| SpyGlass | - | - | - | - | |
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 64,53 | 64,53 | 72,93 | 89,93 | ||
| 22,565 | 20,83 | 36,51 | 36,51 | ||
| 16,86 | 15,6 | 35,66 | 35,66 | ||
| Stabilis Sltns | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 21,86 | 17,86 | 28,5 | 28,5 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 85,61 | 81,98 | 108,85 | 117,46 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 8,08 | 6,695 | 10,54 | 10,54 | ||
| 162,17 | 119,95 | 288,06 | 288,06 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 364,41 | 281,61 | 1.005,15 | 1.005,15 | ||
| 31,39 | 22,31 | 47,24 | 49,08 | ||
| 2,96 | 2,95 | 4,305 | 5,72 | ||
| 61,43 | 61,43 | 75,95 | 83,68 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 7,35 | 6,94 | 10,785 | 11,76 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg 9% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 69,85 | 69,85 | 85,18 | 87,26 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 107,85 | 104,17 | 197 | 198,37 | ||
| 57,31 | 50,915 | 84,29 | 92,5 | ||
| 26,36 | 20,75 | 31,75 | 32,52 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| Suja Life Rg-A | - | - | - | - | |
| SUMA Acqn Rg-A | - | - | - | - | |
| Derecho SUMA Acqn Rt 01.32 | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 12,25 | 10,4 | 13,9 | 13,9 | ||
| 12,555 | 12,555 | 29,21 | 30,87 | ||
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 0,73 | 0,126 | 1,335 | 2,05 | ||
| 7,34 | 7,34 | 8,97 | 10,43 | ||
| 11,675 | 10,79 | 16,35 | 21,94 | ||
| Sunshine Biophm | - | - | - | - | |
| Super DO-A | - | - | - | - | |
| 9,9 | 9,18 | 13,85 | 18,42 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 19,49 | 17,255 | 51,38 | 62,35 | ||
| 7,09 | 2,97 | 12,78 | 13,5 | ||
| 42,5 | 30,85 | 52,93 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 11,44 | 11,44 | 15,53 | 17,465 | ||
| Surrozen | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,95 | - | -6,73% | 218.712 | 27,07 | 24,64 | |
13,81 | - | 9,03% | 14.464 | 15,5 | 12,8 | |
72,442 | - | 0,38% | 22.444 | 73,57 | 70,07 | |
0,63 | - | -18,67% | 40.550 | 0,79 | 0,59 | |
1,43 | - | 0% | 407.270 | 1,48 | 1,36 | |
10,01 | - | -35,56% | 4.462 | 10,02 | 10 | |
1,425 | - | -18,47% | 137.597 | 2,06 | 1,42 | |
0,915 | - | -10,02% | 16.911 | 1,06 | 0,79 | |
10 | - | 0,7% | 3 | 10 | 10 | |
10,57 | - | 22,91% | 100 | 10,57 | 10,3 | |
0,805 | - | -8,26% | 48.701 | 0,97 | 0,8 | |
17,91 | - | 9,67% | 7.542.274 | 18,7 | 15,66 | |
12,39 | - | -6,18% | 6.741 | 13,72 | 12,12 | |
11,02 | - | -1,93% | 4.784 | 11,55 | 10,55 | |
1,18 | - | 7,69% | 27.573 | 1,41 | 1,16 | |
74,69 | - | -2,87% | 5.902 | 77,4 | 68,51 | |
1,62 | - | 12,77% | 51.443 | 1,8 | 1,41 | |
58,04 | - | 0,5% | 393.823 | 63,29 | 51,63 | |
10,26 | - | -0,1% | 201 | 10,27 | 10,26 | |
10,35 | - | 1,47% | 248 | 10,35 | 10,34 | |
0,38 | - | -13,15% | 324.702 | 0,79 | 0,36 | |
1,33 | - | 16,67% | 2.155 | 1,38 | 1,1 | |
8,34 | - | 10,42% | 379.198 | 8,41 | 6,44 | |
2,875 | - | -1,99% | 761.065 | 3 | 2,69 | |
17,36 | - | -25,42% | 239.667 | 30 | 16,6 | |
0,404 | - | -10,33% | 117.819 | 0,46 | 0,4 | |
85,67 | - | 9,46% | 175.299 | 88 | 77,53 | |
1,725 | - | 29,2% | 2.317.651 | 1,88 | 1,34 | |
34,23 | - | 15,39% | 230.981 | 35,99 | 29,78 | |
3,91 | - | 33,56% | 153 | 4,1 | 3,74 | |
5,29 | - | -3,96% | 1.896 | 5,41 | 4,97 | |
1,16 | - | 2,65% | 18.671 | 1,22 | 1,09 | |
14,67 | - | -2,56% | 424.170 | 15,57 | 14,08 | |
5,445 | - | 0,57% | 17.183 | 5,46 | 4,81 | |
9,95 | - | 0,4% | 400 | 9,95 | 9,94 | |
10,04 | - | 55,66% | 2.700 | 10,04 | 10,04 | |
0 | - | 0% | 0 | 0 | 0 | |
15,83 | - | -4,92% | 360.186 | 16,81 | 15,39 | |
43,89 | - | -1,83% | 135 | 44,5 | 41,28 | |
11,88 | - | -12,91% | 516 | 11,99 | 11,18 | |
7,13 | - | 3,33% | 2.676.537 | 7,76 | 6,54 | |
7,84 | - | -3,82% | 16.260 | 8,36 | 7,47 | |
40,64 | - | -1,27% | 24.749 | 42,6 | 40,44 | |
57,952 | - | -3,91% | 41.465 | 62,2 | 57,41 | |
3,84 | - | 103,9% | 12.466 | 4,31 | 1,54 | |
10,46 | - | 0% | 5.504 | 10,6 | 10,38 | |
10,63 | - | 22,61% | 200 | 10,85 | 10,55 | |
184,91 | - | 7,81% | 37.138.015 | 225,57 | 149,8 | |
10 | - | 0,25% | 157 | 10 | 10 | |
0,175 | - | 0% | 2.200 | 0,18 | 0,17 | |
10,05 | - | -24,74% | 200 | 10,05 | 10,01 | |
0,8 | - | 8,33% | 963 | 0,85 | 0,76 | |
10,01 | - | 7,52% | 500 | 10,01 | 10 | |
10,17 | - | 16,63% | 1 | 10,17 | 10,17 | |
1,8 | - | -1,9% | 38.435 | 1,91 | 1,74 | |
2,27 | - | -16,93% | 123.234 | 3,04 | 1,95 | |
3,435 | - | 46,34% | 68.695 | 4,24 | 2,75 | |
12,86 | - | 33,83% | 14.630 | 13,86 | 11,73 | |
13,98 | - | 38,82% | 215 | 17 | 13,54 | |
10,53 | - | -5,02% | 12.481 | 11 | 10,2 | |
1,38 | - | 2,8% | 46.695 | 1,38 | 1,22 | |
15,07 | - | -10,19% | 838.008 | 17,39 | 14,67 | |
1,02 | - | -23,19% | 142.094 | 1,6 | 1,02 | |
10,405 | - | 16,53% | 29 | 10,4 | 10,14 | |
10,35 | - | 133,63% | 100 | 10,35 | 10,35 | |
10,285 | - | -0,43% | 6.857 | 10,37 | 10,28 | |
10,83 | - | -0,56% | 182 | 11,22 | 10,82 | |
2,56 | - | -20,3% | 32.450 | 4,78 | 2,56 | |
6,545 | - | -2,97% | 252.760 | 7,66 | 6,53 | |
80,5 | - | -8,17% | 251.205 | 88,89 | 76,88 | |
52,18 | - | 1,98% | 6.810 | 53,1 | 47,15 | |
53,09 | - | -5,18% | 79.769 | 56,56 | 51,36 | |
18,8 | - | 0,41% | 22.905 | 19,43 | 17,07 | |
88,33 | - | 16,6% | 225.505 | 91,12 | 74,84 | |
18,788 | - | -0,32% | 3.441 | 19,05 | 18,64 | |
3,45 | - | -6,64% | 3.561 | 3,69 | 3,27 | |
65,38 | - | -2,71% | 347.731 | 68,88 | 64,57 | |
30,9 | - | 29,39% | 655.201 | 33,83 | 24,44 | |
29,107 | - | -0,58% | 89.735 | 30,19 | 28,23 | |
4,631 | - | -11,61% | 2.868 | 5,32 | 4,1 | |
6,725 | - | 2,07% | 184.608 | 7,04 | 6,4 | |
5,53 | - | -24,18% | 84.890 | 9,31 | 4,7 | |
0,829 | - | -8,27% | 376.474 | 0,93 | 0,8 | |
25,795 | - | 0,6% | 247.460 | 27,36 | 25,3 | |
9,7 | - | 39,57% | 400 | 9,7 | 9,7 | |
11,48 | - | -2,51% | 912 | 11,74 | 10,91 | |
6,9 | - | -28,99% | 1.552 | 10,97 | 6,55 | |
8,97 | - | -1,33% | 2.008 | 9,23 | 8,83 | |
100,61 | - | 1,13% | 1.461.441 | 103,72 | 96,9 | |
1,89 | - | 5,75% | 13.255 | 1,96 | 1,72 | |
10,22 | - | 55,79% | 3 | 10,22 | 10,21 | |
10,35 | - | 32,69% | 200 | 10,35 | 10,33 | |
0,19 | - | 35,42% | 2.100 | 0,19 | 0,19 | |
28,61 | - | 3,2% | 27.614 | 29,16 | 27,2 | |
0,861 | - | -19,23% | 5.151 | 1,09 | 0,86 | |
8,28 | - | -10,08% | 12.917 | 9,78 | 8,08 | |
249,8 | - | 0,66% | 210.474 | 288,06 | 248,32 | |
10,54 | - | 16,59% | 1 | 10,54 | 10,54 | |
10,93 | - | 3,11% | 1 | 10,99 | 10,93 | |
45,14 | - | 8,25% | 245.067 | 49,43 | 41,26 | |
862,62 | - | 8,83% | 107.372 | 905 | 770,68 | |
44,19 | - | -3,06% | 122.188 | 47,24 | 42,85 | |
4,045 | - | 6,53% | 709.656 | 4,3 | 3,53 | |
73,18 | - | -2,57% | 26.614 | 75,95 | 71,77 | |
31,01 | - | 6,22% | 95.193 | 31,4 | 28,14 | |
10,13 | - | 18,07% | 1.203 | 10,13 | 10,09 | |
0,15 | - | 36,86% | 2.200 | 0,15 | 0,15 | |
10,21 | - | 17,9% | 300 | 10,22 | 10,21 | |
10,595 | - | 1,65% | 652.680 | 11,74 | 10,56 | |
139,03 | - | 6,38% | 168.727 | 141,38 | 120,37 | |
2,19 | - | 12,76% | 3.728 | 2,28 | 1,94 | |
5,86 | - | 5,48% | 295.611 | 6,07 | 5,35 | |
8,915 | - | 4,02% | 178.382 | 9,31 | 8,4 | |
61,59 | - | -3,56% | 10.751 | 71,94 | 60,18 | |
88,87 | - | -7,27% | 282.210 | 97,25 | 82,61 | |
91 | - | -0,37% | 4.849 | 95,31 | 90,5 | |
75,24 | - | -7,77% | 51.915 | 82,97 | 73,07 | |
60,1 | - | -3,72% | 6.666 | 69,79 | 59,74 | |
112,45 | - | 0,98% | 3.476.612 | 136,25 | 107,85 | |
79,69 | - | 0,67% | 11.228 | 81,18 | 77,06 | |
29,17 | - | -0,14% | 5.037 | 29,44 | 28,3 | |
0,906 | - | -0,84% | 166.706 | 1,08 | 0,89 | |
97,7 | - | 2,72% | 40.881 | 100,01 | 93,24 | |
44,55 | - | 8,45% | 141.531 | 47,08 | 40,08 | |
0,993 | - | 0% | 5.784.843 | 2,54 | 0,75 | |
1,33 | - | 12% | 21.628 | 1,5 | 1,25 | |
9,23 | - | -21,18% | 99.635 | 15,73 | 9,19 | |
9,88 | - | -0,3% | 7 | 9,88 | 9,86 | |
0,26 | - | 18,61% | 300 | 0,26 | 0,26 | |
10,1 | - | 18,27% | 20.600 | 10,1 | 10,05 | |
13,53 | - | 83,94% | 274 | 13,64 | 13,42 | |
13,75 | - | 8,02% | 2.070.827 | 14,6 | 12,56 | |
2,58 | - | 3,07% | 237.640 | 3,7 | 2,3 | |
0,762 | - | -16,14% | 244.493 | 1,1 | 0,73 | |
24,86 | - | 17,69% | 158.945 | 25,25 | 18,56 | |
0,786 | - | -6,25% | 317.095 | 0,93 | 0,73 | |
8,472 | - | 0,48% | 6.581 | 8,74 | 8,31 | |
13,535 | - | 4,62% | 1.241.845 | 13,56 | 11,7 | |
2,165 | - | 0,48% | 19.289 | 2,53 | 2,04 | |
53,52 | - | 0% | 0 | 0 | 0 | |
13,7 | - | 0,15% | 7.781 | 14,08 | 13,03 | |
12,7 | - | 32,95% | 7 | 13,19 | 12,7 | |
3,2 | - | -4,34% | 1.272 | 3,36 | 3,13 | |
30,65 | - | -4,96% | 32.593.209 | 36,5 | 27,71 | |
11,9 | - | 20,71% | 8.703 | 12,78 | 9,59 | |
44,41 | - | -3,33% | 138.299 | 46,28 | 42,5 | |
8,19 | - | -7,4% | 46.846 | 9,6 | 8 | |
0,44 | - | 2,8% | 20.971 | 0,49 | 0,4 | |
14,55 | - | 0% | 238.931 | 15,53 | 13,89 | |
22,98 | - | 10,14% | 13.709 | 25,51 | 21,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,95 | -1,065 | -4,08% | 218.712 | 27,09 | 24,64 | |
13,81 | -3,96 | -22,05% | 14.464 | 21,64 | 12,8 | |
72,442 | 2,72 | 3,97% | 22.444 | 73,57 | 67,3 | |
0,63 | -0,499 | -44,54% | 40.550 | 1,24 | 0,59 | |
1,43 | 0,005 | 0,35% | 407.270 | 1,5 | 1,36 | |
10,01 | 0 | 0% | 4.462 | 0 | 0 | |
1,425 | -1,095 | -41,48% | 137.597 | 2,86 | 1,42 | |
0,915 | -0,49 | -35,27% | 16.911 | 1,4 | 0,75 | |
10 | 0,09 | 0,91% | 3 | 10 | 10 | |
10,57 | 2,02 | 23,63% | 100 | 10,57 | 10,22 | |
0,805 | 0,139 | 19,04% | 48.701 | 1 | 0,8 | |
17,91 | 1,735 | 11,07% | 7.542.274 | 18,8 | 15,04 | |
12,39 | -1,17 | -8,41% | 6.741 | 14,09 | 12,12 | |
11,02 | -1,49 | -12,23% | 4.784 | 12,25 | 9,85 | |
1,18 | -0,45 | -26,32% | 27.573 | 1,81 | 1,16 | |
74,69 | 7,76 | 12,2% | 5.902 | 81,4 | 63 | |
1,62 | -0,73 | -31,47% | 51.443 | 2,41 | 1,2 | |
58,04 | -1,42 | -2,53% | 393.823 | 81,16 | 51,63 | |
10,26 | 0,06 | 0,59% | 201 | 10,27 | 10,2 | |
10,35 | 0,29 | 2,88% | 248 | 10,35 | 10,34 | |
0,38 | -0,14 | -25,51% | 324.702 | 0,79 | 0,36 | |
1,33 | -0,02 | -1,48% | 2.155 | 1,4 | 1,1 | |
8,34 | 0,83 | 12,81% | 379.198 | 8,41 | 6,18 | |
2,875 | -0,06 | -2,17% | 761.065 | 3,7 | 2,64 | |
17,36 | 15,86 | 336,73% | 239.667 | 45,95 | 4,41 | |
0,404 | 0,024 | 6,42% | 117.819 | 1,12 | 0,35 | |
85,67 | 0,54 | 0,64% | 175.299 | 89,65 | 76,99 | |
1,725 | 0,11 | 6,63% | 2.317.651 | 2,14 | 1,25 | |
34,23 | -3,97 | -10,27% | 230.981 | 40,46 | 29,78 | |
3,91 | -0,19 | -4,56% | 153 | 4,21 | 3,74 | |
5,29 | -0,16 | -3,12% | 1.896 | 5,6 | 4,74 | |
1,16 | 0,09 | 8,41% | 18.671 | 1,29 | 1,02 | |
14,67 | -0,72 | -4,8% | 424.170 | 16,76 | 14,08 | |
5,445 | 0,41 | 8,45% | 17.183 | 5,5 | 4,62 | |
9,95 | 0,54 | 5,74% | 400 | 9,97 | 9,9 | |
10,04 | 3,6 | 55,9% | 2.700 | 10,04 | 10,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,83 | -0,075 | -0,48% | 360.186 | 16,81 | 14,79 | |
43,89 | -0,5 | -1,18% | 135 | 44,5 | 41,28 | |
11,88 | -4,15 | -29,08% | 516 | 14,27 | 11,18 | |
7,13 | -1,49 | -17,6% | 2.676.537 | 9,52 | 6,54 | |
7,84 | 0,67 | 9,74% | 16.260 | 8,36 | 6,59 | |
40,64 | 1,3 | 3,25% | 24.749 | 42,6 | 39,48 | |
57,952 | 1,69 | 3% | 41.465 | 62,2 | 55,5 | |
3,84 | 1,29 | 69,73% | 12.466 | 4,31 | 1,23 | |
10,46 | -1,41 | -13,68% | 5.504 | 10,68 | 10,31 | |
10,63 | 1,91 | 21,9% | 200 | 10,85 | 10,55 | |
184,91 | 0,99 | 4,57% | 37.138.015 | 23,04 | 21,66 | |
10 | 0,075 | 0,76% | 157 | 10 | 9,92 | |
0,175 | 0 | 0% | 2.200 | 0,2 | 0,16 | |
10,05 | -1,3 | -16,65% | 200 | 10,12 | 10,01 | |
0,8 | 0,134 | 19,38% | 963 | 0,85 | 0,69 | |
10,01 | 0,04 | 0,4% | 500 | 10,01 | 9,97 | |
10,17 | 1,57 | 18,26% | 1 | 10,17 | 10,05 | |
1,8 | -0,63 | -25,82% | 38.435 | 2,96 | 1,74 | |
2,27 | -0,515 | -19,62% | 123.234 | 3,08 | 1,95 | |
3,435 | 2,37 | 129,51% | 68.695 | 6,19 | 1,8 | |
12,86 | 0,17 | 1,36% | 14.630 | 13,86 | 11,46 | |
13,98 | 1,99 | 16,79% | 215 | 17 | 13,54 | |
10,53 | -0,725 | -6,57% | 12.481 | 11,08 | 10,2 | |
1,38 | 0,02 | 1,58% | 46.695 | 1,67 | 1,22 | |
15,07 | 1,69 | 12,67% | 838.008 | 17,39 | 12,58 | |
1,02 | -1,05 | -49,76% | 142.094 | 2,2 | 1,02 | |
10,405 | 1,59 | 18,57% | 29 | 10,4 | 10,05 | |
10,35 | 2,61 | 33,72% | 100 | 10,67 | 10,35 | |
10,285 | -0,215 | -2,04% | 6.857 | 10,7 | 10,28 | |
10,83 | -0,13 | -1,44% | 182 | 11,52 | 10,82 | |
2,56 | 0,49 | 18,49% | 32.450 | 10,65 | 2,3 | |
6,545 | 0,075 | 1,1% | 252.760 | 8,31 | 6,48 | |
80,5 | -8,79 | -9,93% | 251.205 | 89,73 | 76,88 | |
52,18 | -3,41 | -6,58% | 6.810 | 55,57 | 47,14 | |
53,09 | -0,925 | -1,72% | 79.769 | 60,17 | 50,45 | |
18,8 | -3,455 | -15,97% | 22.905 | 22,43 | 17,07 | |
88,33 | 15,615 | 21,72% | 225.505 | 91,12 | 67,87 | |
18,788 | 0,72 | 3,97% | 3.441 | 19,05 | 18,08 | |
3,45 | -0,623 | -15,97% | 3.561 | 4,36 | 3,27 | |
65,38 | -0,81 | -1,21% | 347.731 | 70,41 | 64,57 | |
30,9 | 1,035 | 3,37% | 655.201 | 33,83 | 24,44 | |
29,107 | -3,87 | -11,72% | 89.735 | 33,84 | 28,04 | |
4,631 | 0,561 | 14,88% | 2.868 | 5,45 | 3,67 | |
6,725 | 0,455 | 7,32% | 184.608 | 7,47 | 6,07 | |
5,53 | 4,54 | 369,11% | 84.890 | 9,31 | 0,87 | |
0,829 | -0,24 | -22,85% | 376.474 | 1,28 | 0,8 | |
25,795 | 0,055 | 0,21% | 247.460 | 28,5 | 25,3 | |
9,7 | -0,42 | -4,15% | 400 | 10,07 | 9,7 | |
11,48 | 0,81 | 7,76% | 912 | 11,85 | 10,16 | |
6,9 | -2,97 | -29,85% | 1.552 | 12,5 | 6,55 | |
8,97 | 0,32 | 3,74% | 2.008 | 9,23 | 8,5 | |
100,61 | -6,64 | -6,24% | 1.461.441 | 107,45 | 93,61 | |
1,89 | -0,36 | -16,36% | 13.255 | 2,66 | 1,72 | |
10,22 | 0,015 | 0,15% | 3 | 10,22 | 10,2 | |
10,35 | 2,32 | 28,89% | 200 | 10,35 | 10,33 | |
0,19 | 0,05 | 35,42% | 2.100 | 0,19 | 0,19 | |
28,61 | 7,33 | 34,76% | 27.614 | 29,16 | 21,02 | |
0,861 | -0,32 | -26,63% | 5.151 | 1,65 | 0,86 | |
8,28 | -2,01 | -19,33% | 12.917 | 10,54 | 8,08 | |
249,8 | 41,71 | 18,27% | 210.474 | 288,06 | 223,12 | |
10,54 | 1,64 | 18,43% | 1 | 10,54 | 10,5 | |
10,93 | 0,42 | 4% | 1 | 11,14 | 10,68 | |
45,14 | -6,19 | -11,9% | 245.067 | 56,25 | 41,26 | |
862,62 | 87,58 | 11,65% | 107.372 | 1.005,15 | 715,57 | |
44,19 | 2,375 | 5,86% | 122.188 | 47,24 | 37,75 | |
4,045 | 0,64 | 20,03% | 709.656 | 4,3 | 2,96 | |
73,18 | 1,37 | 1,93% | 26.614 | 75,95 | 69,21 | |
31,01 | -0,06 | -0,2% | 95.193 | 32,34 | 28,14 | |
10,13 | 0,04 | 0,4% | 1.203 | 10,13 | 10,09 | |
0,15 | 0,05 | 50,45% | 2.200 | 0,15 | 0,15 | |
10,21 | 1,55 | 17,9% | 300 | 10,34 | 10,2 | |
10,595 | -0,29 | -2,62% | 652.680 | 11,83 | 10,36 | |
139,03 | 19,84 | 17,57% | 168.727 | 141,38 | 105,47 | |
2,19 | 0,255 | 13,04% | 3.728 | 2,35 | 1,89 | |
5,86 | 0,225 | 4,05% | 295.611 | 6,5 | 5,19 | |
8,915 | 0,44 | 5,27% | 178.382 | 10,78 | 8,05 | |
61,59 | -7,88 | -10,74% | 10.751 | 74,45 | 60,18 | |
88,87 | -10,21 | -10,3% | 282.210 | 99,52 | 82,61 | |
91 | -7,1 | -7,07% | 4.849 | 101,66 | 90,5 | |
75,24 | -4,83 | -6,04% | 51.915 | 82,97 | 73,07 | |
60,1 | -9,195 | -12,58% | 6.666 | 74,89 | 59,74 | |
112,45 | -49,43 | -29,8% | 3.476.612 | 169,2 | 107,85 | |
79,69 | 6,62 | 9,33% | 11.228 | 82,4 | 67,36 | |
29,17 | -0,54 | -1,84% | 5.037 | 29,71 | 26,36 | |
0,906 | -0,155 | -14,26% | 166.706 | 1,6 | 0,89 | |
97,7 | 0,01 | 0,01% | 40.881 | 100,02 | 92,5 | |
44,55 | 8,14 | 22,06% | 141.531 | 47,08 | 36 | |
0,993 | -3,26 | -75,81% | 5.784.843 | 5,01 | 0,66 | |
1,33 | -0,22 | -13,58% | 21.628 | 1,81 | 1,1 | |
9,23 | -7,13 | -43,69% | 99.635 | 16,81 | 9,19 | |
9,88 | 0 | 0% | 7 | 9,88 | 9,83 | |
0,26 | 0,051 | 24,28% | 300 | 0,26 | 0,26 | |
10,1 | 2,33 | 29,99% | 20.600 | 10,1 | 9,99 | |
13,53 | -2,18 | -16,4% | 274 | 13,66 | 13,29 | |
13,75 | -3,82 | -21,34% | 2.070.827 | 18,48 | 12,56 | |
2,58 | 1,54 | 133,91% | 237.640 | 9,41 | 1,11 | |
0,762 | 0,275 | 50,49% | 244.493 | 1,46 | 0,47 | |
24,86 | 7,1 | 43,59% | 158.945 | 25,25 | 15,51 | |
0,786 | -0,314 | -29,77% | 317.095 | 1,19 | 0,73 | |
8,472 | 0,38 | 4,71% | 6.581 | 8,97 | 7,93 | |
13,535 | -1,22 | -8,92% | 1.241.845 | 16,76 | 11,7 | |
2,165 | -1,54 | -42,19% | 19.289 | 5,76 | 2,04 | |
53,52 | 0 | 0% | 0 | 0 | 0 | |
13,7 | 1,92 | 16,7% | 7.781 | 14,08 | 11,32 | |
12,7 | -0,52 | -3,93% | 7 | 13,86 | 12,7 | |
3,2 | -2,445 | -43,35% | 1.272 | 5,89 | 3,09 | |
30,65 | -5,68 | -16,97% | 32.593.209 | 51,38 | 27,71 | |
11,9 | 1 | 9,23% | 8.703 | 12,78 | 9,5 | |
44,41 | -5,11 | -10,49% | 138.299 | 49,58 | 42,5 | |
8,19 | -2,4 | -22,26% | 46.846 | 12,48 | 8 | |
0,44 | -0,037 | -7,37% | 20.971 | 0,6 | 0,4 | |
14,55 | 0,715 | 5,3% | 238.931 | 15,53 | 13,14 | |
22,98 | -3,075 | -11,31% | 13.709 | 27,68 | 20,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,95 | 0,035 | 0,14% | 2.754.876 | 29,8 | 24,51 | |
13,81 | -380,391 | -96,45% | 143.620 | 895,26 | 12,8 | |
72,442 | 8,35 | 13,29% | 201.797 | 73,57 | 61,8 | |
0,63 | 0,073 | 13,34% | 26.560.590 | 2,14 | 0,36 | |
1,43 | 0,08 | 5,86% | 3.743.073 | 1,81 | 1,28 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
1,425 | -1,63 | -51,34% | 1.713.911 | 3,32 | 1,42 | |
0,915 | 0,067 | 8,02% | 6.027.962 | 2,33 | 0,5 | |
10 | 0,12 | 1,21% | 14 | 10 | 9,88 | |
10,57 | 2,02 | 23,63% | 250 | 10,57 | 10,03 | |
0,805 | -0,05 | -5,41% | 128.506 | 1,02 | 0,8 | |
17,91 | 0,85 | 5,13% | 103.764.011 | 20,13 | 14,92 | |
12,39 | -3,53 | -21,68% | 131.728 | 16,55 | 12,12 | |
11,02 | 2,63 | 32,63% | 31.394 | 12,25 | 6,75 | |
1,18 | 0,13 | 11,5% | 539.813 | 2,46 | 0,87 | |
74,69 | -7,72 | -9,76% | 109.090 | 85 | 62,61 | |
1,62 | -0,57 | -26,39% | 524.459 | 2,41 | 1,2 | |
58,04 | 3,5 | 6,83% | 8.564.168 | 81,16 | 36,11 | |
10,26 | 0,18 | 1,79% | 2.714 | 10,27 | 10,12 | |
10,35 | 0,14 | 1,37% | 500 | 10,35 | 10,24 | |
0,38 | -0,306 | -42,86% | 419.003 | 0,79 | 0,36 | |
1,33 | 0,44 | 49,4% | 68.972 | 1,51 | 0,82 | |
8,34 | 0,085 | 1,18% | 2.791.699 | 8,84 | 6,02 | |
2,875 | -0,37 | -12,03% | 14.790.052 | 4,16 | 2,58 | |
17,36 | 14,495 | 238,6% | 5.638.184 | 45,95 | 3,61 | |
0,404 | -0,776 | -65,73% | 5.367.774 | 1,42 | 0,28 | |
85,67 | 8,7 | 11,39% | 3.741.908 | 90,42 | 72,36 | |
1,725 | 0,982 | 124,73% | 26.203.921 | 2,36 | 0,6 | |
34,23 | 5,23 | 17,76% | 2.865.745 | 48,37 | 27,31 | |
3,91 | -2,17 | -35,28% | 80.530 | 10,54 | 3,59 | |
5,29 | 0,96 | 23,94% | 50.701 | 5,6 | 3,86 | |
1,16 | -1,12 | -49,12% | 228.434 | 2,82 | 0,89 | |
14,67 | 1,035 | 7,81% | 3.449.298 | 16,76 | 12,45 | |
5,445 | 0,53 | 11,21% | 165.390 | 5,66 | 4,5 | |
9,95 | 0,63 | 6,76% | 7.685 | 9,97 | 9,87 | |
10,04 | 1,49 | 17,43% | 1.962 | 10,05 | 9,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,83 | 1,77 | 12,92% | 7.315.993 | 16,81 | 13,1 | |
43,89 | -1,89 | -4,31% | 12.185 | 46,98 | 40,85 | |
11,88 | -5,685 | -35,97% | 79.201 | 23,44 | 11,18 | |
7,13 | 0,485 | 7,47% | 37.647.812 | 10,04 | 5,84 | |
7,84 | 0,95 | 14,39% | 165.004 | 8,36 | 6,14 | |
40,64 | -0,14 | -0,34% | 362.185 | 45,06 | 38,19 | |
57,952 | 4,78 | 8,97% | 427.482 | 62,2 | 52,76 | |
3,84 | -5,26 | -62,62% | 366.117 | 8,4 | 1,04 | |
10,46 | -1,1 | -11% | 95.028 | 10,68 | 9,91 | |
10,63 | 0,53 | 5,25% | 16.783 | 10,85 | 10,1 | |
184,91 | 7 | 44,73% | 899 | 23,04 | 21,66 | |
10 | 1,935 | 24,01% | 236.140 | 10 | 9,87 | |
0,175 | -0,051 | -28,33% | 64.373 | 0,2 | 0,16 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,8 | 0,095 | 13,11% | 13.204 | 0,85 | 0,5 | |
10,01 | 0,88 | 8,78% | 1.347.859 | 11,01 | 9,8 | |
10,17 | 0,12 | 1,19% | 57.056 | 10,17 | 10,01 | |
1,8 | 0,275 | 17,92% | 953.872 | 2,96 | 1,38 | |
2,27 | -0,305 | -12,63% | 1.110.375 | 3,08 | 1,95 | |
3,435 | 2,74 | 187,67% | 4.533.814 | 6,19 | 1,32 | |
12,86 | 3,48 | 37,91% | 29.160 | 13,86 | 11,35 | |
13,98 | 4,87 | 54,29% | 215 | 17 | 13,54 | |
10,53 | -0,81 | -7,28% | 249.262 | 11,67 | 9,99 | |
1,38 | -0,095 | -6,88% | 1.816.545 | 1,7 | 1,2 | |
15,07 | -3,495 | -18,87% | 9.911.173 | 19,52 | 11,67 | |
1,02 | 0,412 | 63,63% | 2.154.334 | 2,57 | 0,51 | |
10,405 | 0,28 | 2,84% | 24.295 | 10,4 | 9,87 | |
10,35 | 6,02 | 139,03% | 1.465 | 10,67 | 10,1 | |
10,285 | 0,085 | 0,83% | 110.737 | 10,7 | 10,14 | |
10,83 | 0,21 | 2,42% | 383 | 11,52 | 10,82 | |
2,56 | 0,87 | 38,33% | 1.302.378 | 10,65 | 2,21 | |
6,545 | 1,3 | 23,34% | 3.097.564 | 8,31 | 4,93 | |
80,5 | 4,49 | 5,97% | 3.990.718 | 94,8 | 69,28 | |
52,18 | -20,81 | -30,05% | 154.309 | 80 | 47,14 | |
53,09 | -2,195 | -3,99% | 1.238.598 | 60,17 | 49,06 | |
18,8 | -6,915 | -27,56% | 150.843 | 26,64 | 17,07 | |
88,33 | 41,84 | 91,59% | 2.681.742 | 91,12 | 43,12 | |
18,788 | 1,67 | 9,73% | 67.851 | 19,61 | 16,66 | |
3,45 | -1,593 | -32,71% | 47.928 | 5,06 | 3,27 | |
65,38 | -1,05 | -1,56% | 5.433.237 | 72,93 | 64,52 | |
30,9 | 5,685 | 21,8% | 9.948.077 | 36,51 | 24,44 | |
29,107 | 9,95 | 51,82% | 1.851.452 | 35,66 | 17,53 | |
4,631 | -0,019 | -0,44% | 41.356 | 5,45 | 3,26 | |
6,725 | 0,5 | 8,1% | 3.264.566 | 7,52 | 5,77 | |
5,53 | 4,77 | 477% | 4.054.429 | 9,31 | 0,77 | |
0,829 | -0,151 | -15,75% | 4.690.515 | 1,28 | 0,8 | |
25,795 | 3,895 | 17,05% | 3.231.370 | 28,5 | 21,86 | |
9,7 | -0,17 | -1,72% | 2.921 | 10,16 | 9,7 | |
11,48 | 1,54 | 15,86% | 6.496 | 11,85 | 9,19 | |
6,9 | 3,8 | 119,5% | 326.738 | 19,45 | 3,65 | |
8,97 | 1,14 | 14,73% | 39.559 | 9,23 | 7,34 | |
100,61 | 7,14 | 7,7% | 14.329.765 | 108,85 | 85,61 | |
1,89 | -0,79 | -30,04% | 254.437 | 3,35 | 1,72 | |
10,22 | 0,11 | 1,09% | 3.539 | 10,39 | 10,11 | |
10,35 | 2,55 | 32,69% | 500 | 10,35 | 10,27 | |
0,19 | 0,018 | 10,47% | 400 | 0,2 | 0,19 | |
28,61 | 16,58 | 140,03% | 396.048 | 29,16 | 11,09 | |
0,861 | -0,23 | -20,68% | 37.914 | 2,08 | 0,86 | |
8,28 | -0,91 | -9,78% | 173.723 | 10,54 | 8,08 | |
249,8 | 96,55 | 55,65% | 2.360.396 | 288,06 | 170,13 | |
10,54 | 1,6 | 17,9% | 991 | 10,54 | 10,46 | |
10,93 | 3,35 | 44,2% | 305 | 11,14 | 10,68 | |
45,14 | -2,044 | -4,27% | 2.115.508 | 57,12 | 41,26 | |
862,62 | 387,03 | 85,52% | 1.292.126 | 1.005,15 | 364,41 | |
44,19 | 8,9 | 26,2% | 1.960.415 | 47,24 | 31,96 | |
4,045 | 0,4 | 11,64% | 3.609.289 | 4,3 | 2,96 | |
73,18 | 8,05 | 12,51% | 510.756 | 75,95 | 63,42 | |
31,01 | -3,56 | -10,54% | 1.181.334 | 37,32 | 28,14 | |
10,13 | 1,54 | 17,93% | 7.707 | 10,13 | 10,02 | |
0,15 | 0,001 | 0,4% | 5.716 | 0,16 | 0,14 | |
10,21 | 1,55 | 17,9% | 500 | 10,34 | 10,13 | |
10,595 | -3,585 | -24,97% | 13.592.646 | 15,8 | 9,46 | |
139,03 | 57,05 | 75,38% | 1.341.917 | 141,38 | 74,25 | |
2,19 | 0,42 | 23,46% | 48.946 | 2,35 | 1,5 | |
5,86 | 1,39 | 31,7% | 1.828.255 | 6,5 | 3,96 | |
8,915 | 0,715 | 8,85% | 2.298.619 | 10,78 | 7,35 | |
61,59 | -7,78 | -10,62% | 122.151 | 78,98 | 60,18 | |
88,87 | -11,07 | -11,08% | 3.895.744 | 100,02 | 82,61 | |
91 | -4,41 | -4,51% | 133.009 | 101,73 | 90,5 | |
75,24 | -8,3 | -9,95% | 796.885 | 85,18 | 69,85 | |
60,1 | -11,68 | -15,46% | 155.599 | 81 | 59,74 | |
112,45 | -22,7 | -16,31% | 45.343.201 | 197 | 107,85 | |
79,69 | -4,03 | -4,94% | 278.726 | 84,29 | 57,31 | |
29,17 | -1,515 | -5% | 48.840 | 31,75 | 26,36 | |
0,906 | -0,305 | -24,63% | 2.328.889 | 1,64 | 0,7 | |
97,7 | 1,04 | 1,05% | 342.720 | 100,03 | 92,5 | |
44,55 | -3,13 | -6,5% | 1.964.107 | 57,22 | 35,77 | |
0,993 | -3,36 | -76,36% | 7.579.445 | 5,71 | 0,66 | |
1,33 | 0,015 | 1,08% | 601.012 | 1,99 | 1,1 | |
9,23 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
0,26 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
13,53 | -2,09 | -15,83% | 4.030 | 13,9 | 13,19 | |
13,75 | -3,87 | -21,56% | 12.025.432 | 29,21 | 12,56 | |
2,58 | 0 | 0% | 10.403.389 | 9,41 | 1,11 | |
0,762 | -0,96 | -53,92% | 1.988.103 | 1,98 | 0,47 | |
24,86 | 13,94 | 147,51% | 620.463 | 25,25 | 9,69 | |
0,786 | -0,544 | -42,34% | 3.023.312 | 1,34 | 0,73 | |
8,472 | 0,12 | 1,44% | 128.839 | 8,97 | 7,34 | |
13,535 | -0,59 | -4,52% | 17.730.219 | 16,76 | 11,68 | |
2,165 | -8,09 | -79,31% | 1.287.951 | 23,1 | 2,04 | |
53,52 | 0 | 0% | 0 | 0 | 0 | |
13,7 | 3,27 | 32,22% | 61.576 | 14,08 | 9,9 | |
12,7 | 1,65 | 14,92% | 905 | 15,48 | 12,7 | |
3,2 | -0,855 | -21,11% | 973.253 | 7,06 | 3,09 | |
30,65 | 3,71 | 15,41% | 125.693.263 | 51,38 | 20,71 | |
11,9 | 3,35 | 39,5% | 112.845 | 12,78 | 7,09 | |
44,41 | -6,47 | -12,93% | 1.277.379 | 52,93 | 42,5 | |
8,19 | -1,07 | -11,32% | 736.223 | 12,48 | 6,62 | |
0,44 | -0,376 | -44,84% | 240.975 | 0,92 | 0,4 | |
14,55 | 2,15 | 17,83% | 2.596.013 | 15,53 | 11,44 | |
22,98 | -1,95 | -7,48% | 190.394 | 34,82 | 20,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,95 | - | 9,76% | 4.378.548 | 29,8 | 21,56 | |
13,81 | - | -99,96% | 160.616 | 43.767,56 | 12,8 | |
72,442 | - | 12,31% | 370.886 | 73,57 | 58,48 | |
0,63 | - | -32,38% | 26.571.903 | 2,14 | 0,36 | |
1,43 | - | -28,99% | 7.465.384 | 2,33 | 1,28 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,425 | - | -45,12% | 2.960.773 | 3,88 | 1,42 | |
0,915 | - | -34,8% | 9.728.275 | 2,94 | 0,5 | |
10 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,805 | - | -21,6% | 310.209 | 1,31 | 0,8 | |
17,91 | - | -33,79% | 212.120.250 | 29,86 | 14,92 | |
12,39 | - | -12,97% | 269.193 | 17,28 | 12,12 | |
11,02 | - | 31,33% | 79.549 | 12,25 | 6,75 | |
1,18 | - | -31,52% | 1.142.116 | 2,79 | 0,87 | |
74,69 | - | 66,02% | 164.882 | 97,75 | 39,91 | |
1,62 | - | -44,79% | 1.263.551 | 3,68 | 1,2 | |
58,04 | - | 92,53% | 15.597.072 | 81,16 | 28,26 | |
10,26 | - | 8,69% | 16.862 | 10,27 | 10,05 | |
10,35 | - | 1,77% | 509 | 10,35 | 10,2 | |
0,38 | - | -51,4% | 1.425.703 | 1,26 | 0,36 | |
1,33 | - | -35,12% | 119.271 | 2,05 | 0,79 | |
8,34 | - | 38,19% | 5.623.373 | 8,84 | 4,92 | |
2,875 | - | -39,89% | 29.412.576 | 6,02 | 2,58 | |
17,36 | - | 242,26% | 5.811.107 | 45,95 | 2,99 | |
0,404 | - | -67,12% | 5.606.231 | 1,49 | 0,28 | |
85,67 | - | 75% | 10.363.111 | 90,42 | 47,33 | |
1,725 | - | 39,92% | 32.521.771 | 2,36 | 0,6 | |
34,23 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -42,47% | 86.601 | 10,54 | 3,59 | |
5,29 | - | 30,1% | 87.375 | 5,6 | 3,73 | |
1,16 | - | -67,78% | 252.949 | 3,85 | 0,89 | |
14,67 | - | -21,8% | 7.760.620 | 18,65 | 12,45 | |
5,445 | - | 10,97% | 500.769 | 5,7 | 4,01 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
15,83 | - | -9,61% | 11.683.276 | 19,85 | 13,1 | |
43,89 | - | -6,64% | 40.688 | 46,98 | 40,66 | |
11,88 | - | -9,07% | 187.403 | 23,44 | 10,32 | |
7,13 | - | -35,92% | 82.823.232 | 12,3 | 5,84 | |
7,84 | - | -6,44% | 663.159 | 9,19 | 6,1 | |
40,64 | - | 0,98% | 746.687 | 45,06 | 38,06 | |
57,952 | - | 6,11% | 610.814 | 62,22 | 50,47 | |
3,84 | - | -59,68% | 424.812 | 15,9 | 1,04 | |
10,46 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
184,91 | - | -3,08% | 937 | 26 | 21,66 | |
10 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,8 | - | 4,73% | 75.074 | 0,91 | 0,5 | |
10,01 | - | 9,33% | 2.801.396 | 11,01 | 9,8 | |
10,17 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,8 | - | 22,3% | 1.914.844 | 2,96 | 1,18 | |
2,27 | - | -8,66% | 1.668.536 | 3,08 | 1,95 | |
3,435 | - | 12,21% | 5.676.699 | 6,19 | 1,1 | |
12,86 | - | 13,04% | 32.295 | 13,86 | 11,19 | |
13,98 | - | 54,29% | 215 | 17 | 13,54 | |
10,53 | - | -22,68% | 539.206 | 13,96 | 9,99 | |
1,38 | - | -8,87% | 2.831.263 | 1,7 | 1,08 | |
15,07 | - | -34,46% | 15.800.935 | 24,16 | 11,67 | |
1,02 | - | 17,78% | 12.861.797 | 4,65 | 0,46 | |
10,405 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,285 | - | 0,15% | 568.365 | 11,99 | 10,1 | |
10,83 | - | 3,01% | 10.460 | 12,3 | 10,45 | |
2,56 | - | 9,41% | 3.713.327 | 25,08 | 1,95 | |
6,545 | - | -38,8% | 6.234.843 | 12,02 | 4,93 | |
80,5 | - | -0,54% | 10.271.173 | 94,8 | 64,75 | |
52,18 | - | -37,33% | 245.233 | 91 | 47,14 | |
53,09 | - | -42,29% | 3.292.627 | 96,44 | 49,06 | |
18,8 | - | 0% | 0 | 0 | 0 | |
88,33 | - | 161,41% | 4.636.186 | 91,12 | 28,02 | |
18,788 | - | 12,54% | 140.861 | 19,61 | 15,64 | |
3,45 | - | -40,31% | 180.667 | 6,1 | 3,12 | |
65,38 | - | -24,28% | 10.714.543 | 89,93 | 64,52 | |
30,9 | - | 41,49% | 21.457.816 | 36,51 | 20,83 | |
29,107 | - | 21,32% | 5.710.126 | 35,66 | 15,6 | |
4,631 | - | -5,85% | 71.020 | 6 | 3,25 | |
6,725 | - | 25,61% | 8.304.269 | 7,52 | 4,3 | |
5,53 | - | 1.342,5% | 7.648.164 | 9,31 | 0,3 | |
0,829 | - | -51,35% | 10.038.687 | 1,72 | 0,8 | |
25,795 | - | 47,79% | 7.844.860 | 28,5 | 17,86 | |
9,7 | - | 4,19% | 4.741 | 10,75 | 8,84 | |
11,48 | - | 1,72% | 16.542 | 11,85 | 9,19 | |
6,9 | - | 73,8% | 404.675 | 19,45 | 1,53 | |
8,97 | - | 14,14% | 232.872 | 9,23 | 7,34 | |
100,61 | - | 11,68% | 35.314.964 | 108,85 | 83,02 | |
1,89 | - | -44,66% | 616.109 | 4,77 | 1,72 | |
10,22 | - | 7,69% | 8.839 | 10,39 | 10 | |
10,35 | - | 19,1% | 500 | 10,35 | 10,27 | |
0,19 | - | -21,1% | 800 | 0,32 | 0,16 | |
28,61 | - | 142,7% | 775.176 | 29,16 | 8,41 | |
0,861 | - | -65,2% | 108.573 | 2,87 | 0,86 | |
8,28 | - | 23,02% | 379.765 | 10,54 | 6,72 | |
249,8 | - | 54,63% | 5.383.749 | 288,06 | 162,17 | |
10,54 | - | 1,84% | 21.278 | 10,54 | 10,35 | |
10,93 | - | 9,74% | 305 | 11,14 | 10,68 | |
45,14 | - | -27,32% | 5.449.162 | 77,73 | 40,63 | |
862,62 | - | 177,72% | 2.548.375 | 1.005,15 | 281,61 | |
44,19 | - | -0,05% | 5.644.856 | 47,24 | 31,33 | |
4,045 | - | -27,23% | 8.589.481 | 5,72 | 2,95 | |
73,18 | - | 5,58% | 946.346 | 75,95 | 61,43 | |
31,01 | - | -5,47% | 2.898.018 | 40,12 | 25,32 | |
10,13 | - | 7,77% | 26.592 | 10,13 | 9,9 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 18,45% | 1.213 | 10,34 | 10,03 | |
10,595 | - | -25,36% | 30.074.546 | 18,16 | 9,46 | |
139,03 | - | 111,38% | 2.784.238 | 141,38 | 62,63 | |
2,19 | - | 27,01% | 133.151 | 2,58 | 1,5 | |
5,86 | - | 10,63% | 3.715.117 | 6,5 | 3,96 | |
8,915 | - | -2,92% | 4.521.387 | 12,22 | 7,35 | |
61,59 | - | -12,57% | 362.561 | 79,99 | 60,18 | |
88,87 | - | -9,27% | 6.647.623 | 100,35 | 82,61 | |
91 | - | -13,36% | 370.337 | 108,63 | 90,5 | |
75,24 | - | -9,48% | 1.509.476 | 87,26 | 69,85 | |
60,1 | - | -22,23% | 400.103 | 88,5 | 59,74 | |
112,45 | - | -26,41% | 110.678.309 | 197 | 104,17 | |
79,69 | - | -5,79% | 392.726 | 92,5 | 57,31 | |
29,17 | - | 11,78% | 80.318 | 32,8 | 23,45 | |
0,906 | - | -74,11% | 6.642.862 | 4,08 | 0,7 | |
97,7 | - | 51,61% | 526.040 | 101,5 | 81,03 | |
44,55 | - | -27,83% | 4.691.581 | 94,5 | 35,77 | |
0,993 | - | -82,08% | 7.687.118 | 9,69 | 0,66 | |
1,33 | - | -21,79% | 2.243.001 | 2,12 | 1,1 | |
9,23 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,53 | - | -3,73% | 8.018 | 13,9 | 11,45 | |
13,75 | - | -17,42% | 17.319.201 | 29,21 | 12,56 | |
2,58 | - | 149,07% | 14.349.622 | 9,41 | 0,68 | |
0,762 | - | -59,79% | 2.416.292 | 2,44 | 0,47 | |
24,86 | - | 105,9% | 718.457 | 25,25 | 9,69 | |
0,786 | - | -57,42% | 4.937.979 | 2,05 | 0,73 | |
8,472 | - | -17,52% | 263.049 | 10,43 | 7,34 | |
13,535 | - | -31,31% | 38.631.081 | 21,94 | 10,79 | |
2,165 | - | -84,6% | 1.291.902 | 23,1 | 2,04 | |
53,52 | - | 0% | 0 | 0 | 0 | |
13,7 | - | 33,4% | 138.374 | 14,08 | 9,18 | |
12,7 | - | -24,07% | 2.797 | 17,6 | 12,7 | |
3,2 | - | -59,66% | 1.133.882 | 9,6 | 3,09 | |
30,65 | - | -5,44% | 208.122.287 | 51,38 | 19,49 | |
11,9 | - | 26,8% | 238.744 | 12,78 | 7,09 | |
44,41 | - | -11,6% | 3.189.956 | 59,43 | 42,5 | |
8,19 | - | -42,13% | 1.556.632 | 21,8 | 6,62 | |
0,44 | - | -72,13% | 512.948 | 2,09 | 0,4 | |
14,55 | - | -10,23% | 5.852.244 | 16,42 | 11,44 | |
22,98 | - | 12,24% | 346.975 | 34,82 | 17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,95 | - | 6,99% | 8.488.134 | 29,8 | 21,1 | |
13,81 | - | -100% | 171.261 | 704.165,16 | 12,8 | |
72,442 | - | 38,35% | 611.872 | 73,57 | 47,65 | |
0,63 | - | -56,87% | 26.771.037 | 2,14 | 0,36 | |
1,43 | - | 14,23% | 19.537.437 | 2,89 | 1,15 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,425 | - | 52,97% | 8.795.172 | 6,28 | 1,01 | |
0,915 | - | -73,14% | 11.294.089 | 5,29 | 0,5 | |
10 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,805 | - | -21,6% | 342.574 | 1,34 | 0,8 | |
17,91 | - | 13,27% | 464.402.532 | 32,71 | 14,37 | |
12,39 | - | 17,19% | 664.358 | 17,28 | 10,78 | |
11,02 | - | 397,21% | 208.557 | 12,5 | 1,85 | |
1,18 | - | 0% | 0 | 0 | 0 | |
74,69 | - | 1.078,05% | 221.283 | 97,75 | 7,29 | |
1,62 | - | -91,21% | 4.644.808 | 25,45 | 1,2 | |
58,04 | - | 222,56% | 33.638.273 | 81,16 | 15,75 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,38 | - | -62,99% | 10.981.104 | 2,5 | 0,36 | |
1,33 | - | -70,98% | 388.442 | 5,29 | 0,79 | |
8,34 | - | 57,2% | 11.100.279 | 8,84 | 3,8 | |
2,875 | - | 36,62% | 97.272.099 | 8,85 | 1,72 | |
17,36 | - | 497,97% | 10.996.219 | 45,95 | 2,95 | |
0,404 | - | -77,41% | 22.426.677 | 6,2 | 0,28 | |
85,67 | - | 0% | 0 | 0 | 0 | |
1,725 | - | 205,17% | 57.000.243 | 5,12 | 0,42 | |
34,23 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
5,29 | - | 32,18% | 130.210 | 5,6 | 3,25 | |
1,16 | - | -59,3% | 3.152.468 | 6,73 | 0,89 | |
14,67 | - | 43,81% | 18.491.847 | 19,82 | 9,65 | |
5,445 | - | 71,9% | 818.052 | 5,7 | 2,64 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
15,83 | - | 41,36% | 21.033.598 | 19,85 | 10,84 | |
43,89 | - | -12,17% | 69.396 | 48,86 | 40,66 | |
11,88 | - | 300% | 3.773.834 | 36,98 | 2,48 | |
7,13 | - | -25,96% | 254.085.909 | 22,16 | 5,84 | |
7,84 | - | -51,6% | 1.113.468 | 15,92 | 5,8 | |
40,64 | - | 18,14% | 949.053 | 45,06 | 34,75 | |
57,952 | - | 60,55% | 690.189 | 62,22 | 35,18 | |
3,84 | - | -63,01% | 565.864 | 31,65 | 1,04 | |
10,46 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
184,91 | - | -4,43% | 6.346 | 26,6 | 21,66 | |
10 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,8 | - | -20,86% | 426.045 | 1,41 | 0,5 | |
10,01 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,17 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,8 | - | -14,62% | 3.144.267 | 3,2 | 1,18 | |
2,27 | - | -28,11% | 3.844.451 | 3,21 | 1,8 | |
3,435 | - | -34,38% | 5.816.164 | 12,6 | 1,1 | |
12,86 | - | 16,47% | 58.089 | 13,86 | 10,86 | |
13,98 | - | 38,82% | 215 | 17 | 13,54 | |
10,53 | - | -37,67% | 998.853 | 19,17 | 9,99 | |
1,38 | - | -65,22% | 5.070.813 | 3,89 | 1,08 | |
15,07 | - | -40,4% | 26.609.723 | 32,21 | 11,67 | |
1,02 | - | -91,69% | 13.174.783 | 13,85 | 0,46 | |
10,405 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,285 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
2,56 | - | -12,78% | 3.927.380 | 25,08 | 1,95 | |
6,545 | - | -65,74% | 11.476.612 | 21,63 | 4,93 | |
80,5 | - | -50,75% | 20.832.562 | 173,62 | 64,75 | |
52,18 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
53,09 | - | -60,59% | 5.740.095 | 142,83 | 49,06 | |
18,8 | - | 0% | 0 | 0 | 0 | |
88,33 | - | 480,37% | 7.529.654 | 91,12 | 14,35 | |
18,788 | - | 44,74% | 290.583 | 19,61 | 12,84 | |
3,45 | - | -33,66% | 698.000 | 11,66 | 3,12 | |
65,38 | - | -16,53% | 16.119.319 | 91,07 | 64,52 | |
30,9 | - | 142,94% | 36.612.968 | 36,51 | 11,7 | |
29,107 | - | 72,79% | 14.591.482 | 35,66 | 15,6 | |
4,631 | - | -16,39% | 91.464 | 6 | 3,25 | |
6,725 | - | 55,66% | 18.292.499 | 7,52 | 4,28 | |
5,53 | - | 140,42% | 9.135.594 | 9,31 | 0,3 | |
0,829 | - | -24,99% | 20.905.992 | 1,72 | 0,8 | |
25,795 | - | 59,23% | 14.411.168 | 28,5 | 16,22 | |
9,7 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
11,48 | - | 33,93% | 61.566 | 11,97 | 8,36 | |
6,9 | - | -84,96% | 602.100 | 101,6 | 1,53 | |
8,97 | - | 17,62% | 705.286 | 9,25 | 7,01 | |
100,61 | - | 8,22% | 82.253.313 | 108,85 | 78 | |
1,89 | - | -4,71% | 1.583.038 | 7,49 | 1,72 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
28,61 | - | 78,18% | 1.227.172 | 29,16 | 8,41 | |
0,861 | - | -93,33% | 1.457.060 | 28,72 | 0,86 | |
8,28 | - | 22,75% | 701.487 | 10,54 | 6,22 | |
249,8 | - | 107,54% | 11.661.117 | 288,06 | 119,95 | |
10,54 | - | 4,05% | 35.210 | 10,54 | 10,18 | |
10,93 | - | 47,3% | 469 | 11,36 | 10,22 | |
45,14 | - | -14,58% | 8.481.426 | 77,73 | 40,63 | |
862,62 | - | 274,46% | 5.127.954 | 1.005,15 | 214,78 | |
44,19 | - | 84,55% | 11.393.237 | 47,24 | 22,31 | |
4,045 | - | 0,39% | 20.816.960 | 5,94 | 2,95 | |
73,18 | - | -2% | 1.455.100 | 83,68 | 61,43 | |
31,01 | - | 161,64% | 7.004.712 | 40,12 | 11,15 | |
10,13 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
10,595 | - | -27,47% | 66.990.765 | 19,94 | 9,46 | |
139,03 | - | 132,13% | 6.187.218 | 141,38 | 53,53 | |
2,19 | - | 47,33% | 410.168 | 3,43 | 1,31 | |
5,86 | - | 49,03% | 7.989.629 | 6,5 | 3,58 | |
8,915 | - | -16,48% | 8.524.679 | 12,8 | 7,35 | |
61,59 | - | -24,93% | 1.383.758 | 96,08 | 60,18 | |
88,87 | - | 0% | 0 | 0 | 0 | |
91 | - | -9,96% | 1.101.039 | 127,73 | 90,5 | |
75,24 | - | -10,81% | 2.394.117 | 87,57 | 69,85 | |
60,1 | - | -38,75% | 1.154.056 | 128,49 | 59,74 | |
112,45 | - | -68,45% | 210.202.608 | 457,22 | 104,17 | |
79,69 | - | 31,58% | 715.111 | 92,5 | 56 | |
29,17 | - | 59,34% | 122.860 | 32,8 | 15,18 | |
0,906 | - | -85,64% | 11.068.133 | 13,98 | 0,7 | |
97,7 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
44,55 | - | 108,13% | 10.420.818 | 94,9 | 15,86 | |
0,993 | - | -79,2% | 8.544.937 | 18,4 | 0,66 | |
1,33 | - | -23,08% | 10.933.057 | 8,6 | 1,1 | |
9,23 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,53 | - | 74,69% | 30.284 | 13,9 | 9,7 | |
13,75 | - | -30,16% | 30.202.604 | 30,87 | 12,56 | |
2,58 | - | 61,08% | 14.549.385 | 9,41 | 0,68 | |
0,762 | - | -69,39% | 3.030.449 | 2,9 | 0,47 | |
24,86 | - | 111,29% | 755.822 | 25,25 | 9,69 | |
0,786 | - | -54,41% | 10.321.646 | 2,26 | 0,73 | |
8,472 | - | -21,98% | 432.419 | 11,73 | 7,34 | |
13,535 | - | 103,6% | 100.204.927 | 22,42 | 5,52 | |
2,165 | - | -85,69% | 1.413.301 | 24,3 | 2,04 | |
53,52 | - | 0% | 0 | 0 | 0 | |
13,7 | - | 34,56% | 299.377 | 14,08 | 8,41 | |
12,7 | - | -7,97% | 6.037 | 20,64 | 12,7 | |
3,2 | - | -93,83% | 1.370.415 | 137,16 | 3,09 | |
30,65 | - | -37,47% | 363.246.606 | 62,35 | 19,49 | |
11,9 | - | 15,3% | 555.347 | 13,5 | 7,09 | |
44,41 | - | 32,16% | 7.266.404 | 59,43 | 30,85 | |
8,19 | - | -12,07% | 2.788.434 | 75,99 | 6,62 | |
0,44 | - | -83,53% | 800.118 | 3,44 | 0,4 | |
14,55 | - | -28,41% | 13.444.510 | 24,08 | 11,44 | |
22,98 | - | 141,2% | 497.158 | 34,82 | 8,05 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X