Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 109,13 | -1,65 | -1,49% | 2.244 | 110,34 | 109 | 05/12/2025 | |
| 80,23 | 0 | 0% | 7.999 | 80,46 | 79,48 | 05/12/2025 | |
| 83,4 | -2,91 | -3,37% | 3.381 | 86,29 | 83,4 | 05/12/2025 | |
| 179,06 | -6,95 | -3,74% | 1.136.384 | 185,38 | 176,4 | 05/12/2025 | |
| 79,01 | -0,49 | -0,62% | 961 | 81,2 | 78,4 | 05/12/2025 | |
| 21,8 | -0,73 | -3,24% | 2.003 | 22,66 | 20,97 | 05/12/2025 | |
| 4,31 | -0,3 | -6,51% | 44.152 | 4,62 | 4,27 | 05/12/2025 | |
| 91,24 | -0,37 | -0,4% | 100 | 91,24 | 91,24 | 05/12/2025 | |
| 34,58 | 1,74 | 5,3% | 51.028 | 35,81 | 32,53 | 05/12/2025 | |
| 5,55 | -0,55 | -9,02% | 16.212 | 5,95 | 5,3 | 05/12/2025 | |
| 1,955 | -0,1 | -4,87% | 82.355 | 2,03 | 1,9 | 05/12/2025 | |
| 11,15 | 0,01 | 0,09% | 32 | 11,15 | 11,15 | 05/12/2025 | |
| 18,29 | -0,51 | -2,71% | 61.689 | 19,03 | 18,08 | 05/12/2025 | |
| 14,31 | 0,56 | 4,07% | 20.468 | 14,39 | 13,75 | 05/12/2025 | |
| 1,31 | 0,07 | 5,65% | 655 | 1,33 | 1,29 | 05/12/2025 | |
| 2,05 | 0 | 0% | 900 | 2,06 | 2,05 | 05/12/2025 | |
| 3,61 | -0,185 | -4,87% | 27.203 | 3,8 | 3,6 | 05/12/2025 | |
| 1,61 | 0,015 | 0,94% | 16.923 | 1,62 | 1,56 | 05/12/2025 | |
| 9,655 | -0,145 | -1,48% | 2.489 | 9,83 | 9,64 | 05/12/2025 | |
| 17,585 | -0,77 | -4,2% | 228.822 | 18,47 | 17,36 | 05/12/2025 | |
| 1,44 | 0 | 0% | 295 | 1,44 | 1,43 | 05/12/2025 | |
| 9,79 | 0,081 | 0,83% | 1.492 | 9,95 | 9,69 | 05/12/2025 | |
| 17,82 | -0,25 | -1,38% | 10 | 17,82 | 17,82 | 05/12/2025 | |
| 0,951 | -0,048 | -4,79% | 509 | 0,99 | 0,94 | 05/12/2025 | |
| 34,7 | 0,45 | 1,31% | 583.212 | 34,78 | 33,46 | 05/12/2025 | |
| 9,47 | -0,19 | -1,97% | 754 | 9,58 | 9,34 | 05/12/2025 | |
| 45,66 | 0,609 | 1,35% | 14.202 | 45,85 | 44,95 | 05/12/2025 | |
| 19,67 | 1,1 | 5,92% | 38.757 | 21,35 | 14,28 | 05/12/2025 | |
| 1,76 | 0,03 | 1,73% | 232 | 1,84 | 1,76 | 05/12/2025 | |
| 17,19 | -0,19 | -1,09% | 53.026 | 17,32 | 16,93 | 05/12/2025 | |
| 20,45 | 2,2 | 12,05% | 8.260 | 20,45 | 18,55 | 05/12/2025 | |
| 8,67 | -0,58 | -6,27% | 5.264 | 9,15 | 8,56 | 05/12/2025 | |
| 3,1 | -0,46 | -12,92% | 59.048 | 3,64 | 3,1 | 05/12/2025 | |
| 17,06 | -0,08 | -0,47% | 36 | 17,13 | 17,06 | 05/12/2025 | |
| 2,611 | 0,701 | 36,7% | 218 | 2,66 | 2,61 | 05/12/2025 | |
| 59,69 | -0,74 | -1,22% | 571.489 | 62,23 | 57,06 | 05/12/2025 | |
| 77,62 | 1,6 | 2,1% | 15.603 | 78,05 | 76,49 | 05/12/2025 | |
| 8,66 | -0,05 | -0,57% | 32.692 | 8,74 | 8,65 | 05/12/2025 | |
| 20,32 | 0,59 | 2,99% | 99.188 | 20,58 | 19,42 | 05/12/2025 | |
| 1,835 | -0,035 | -1,87% | 204 | 1,84 | 1,84 | 05/12/2025 | |
| 1,014 | -0,136 | -11,83% | 128 | 1,13 | 1,01 | 05/12/2025 | |
| 466,57 | 2,82 | 0,61% | 68.225 | 471,11 | 464,55 | 05/12/2025 | |
| 1,38 | -0,063 | -4,37% | 1.708 | 1,43 | 1,37 | 05/12/2025 | |
| 2,06 | -0,003 | -0,15% | 8 | 2,06 | 2,06 | 05/12/2025 | |
| 106,55 | 0,77 | 0,73% | 51.964 | 107,1 | 105,31 | 05/12/2025 | |
| 4,39 | -0,137 | -3,03% | 4.732 | 4,55 | 4,37 | 05/12/2025 | |
| 209,64 | 1,63 | 0,78% | 130.881 | 211,62 | 207,7 | 05/12/2025 | |
| 3,955 | -0,005 | -0,13% | 30.449 | 4,05 | 3,95 | 05/12/2025 | |
| 27,89 | 1,133 | 4,23% | 11.868 | 27,99 | 27,18 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/12/2025 | |
| 10,03 | 0 | 0% | 4.864 | 10,03 | 10,03 | 05/12/2025 | |
| 247,84 | 0,32 | 0,13% | 37.449 | 251,38 | 246,82 | 05/12/2025 | |
| 353,92 | -13,8 | -3,75% | 80.020 | 368 | 347,5 | 05/12/2025 | |
| 3,075 | -0,1 | -3,15% | 14.613 | 3,17 | 3,06 | 05/12/2025 | |
| 10,11 | 0 | 0% | 1.801 | 10,11 | 10,11 | 02/12/2025 | |
| 10,37 | -1,6 | -13,37% | 1 | 10,37 | 10,37 | 21/11/2025 | |
| 1,23 | -0,05 | -3,91% | 4.775 | 1,29 | 1,21 | 05/12/2025 | |
| 20,925 | 0,21 | 1,01% | 36.453 | 21,34 | 20,6 | 05/12/2025 | |
| 2,67 | -0,02 | -0,74% | 100 | 2,67 | 2,67 | 04/12/2025 | |
| 9,64 | -0,25 | -2,53% | 94.234 | 9,98 | 9,55 | 05/12/2025 | |
| 1,1 | 0 | 0% | 525 | 1,12 | 1,1 | 05/12/2025 | |
| 6 | -0,74 | -10,98% | 5.622 | 6,56 | 5,92 | 05/12/2025 | |
| 2,58 | -0,02 | -0,77% | 1.721 | 2,64 | 2,56 | 05/12/2025 | |
| 8,235 | 0,46 | 5,92% | 20.630 | 8,35 | 7,99 | 05/12/2025 | |
| 81,92 | -0,1 | -0,12% | 11.320 | 82,22 | 80,84 | 05/12/2025 | |
| 12,34 | 0,19 | 1,56% | 24.668 | 12,45 | 12,22 | 05/12/2025 | |
| 38,995 | -0,915 | -2,29% | 9.278 | 39,24 | 38,31 | 05/12/2025 | |
| 10,44 | -0,07 | -0,67% | 400 | 10,44 | 10,44 | 01/12/2025 | |
| 0,208 | -0,009 | -3,97% | 200 | 0,21 | 0,21 | 01/12/2025 | |
| 10,53 | 0,16 | 1,54% | 1.182 | 10,6 | 10,51 | 05/12/2025 | |
| 48,01 | 0,365 | 0,77% | 194 | 48,36 | 47,9 | 05/12/2025 | |
| 5,04 | -0,01 | -0,2% | 99.841 | 5,23 | 5,01 | 05/12/2025 | |
| 10,45 | -0,09 | -0,85% | 0 | 10,45 | 10,45 | 18/11/2025 | |
| 10,44 | -0,04 | -0,38% | 0 | 10,44 | 10,44 | 18/11/2025 | |
| 1,01 | -0,153 | -13,16% | 13 | 1,01 | 1,01 | 01/12/2025 | |
| 0,616 | -0,006 | -1,03% | 5.853 | 0,64 | 0,6 | 05/12/2025 | |
| 10,98 | -0,01 | -0,09% | 200 | 10,98 | 10,98 | 05/12/2025 | |
| 4,5 | -0,11 | -2,39% | 101 | 4,5 | 4,5 | 05/12/2025 | |
| 5,39 | -0,01 | -0,19% | 19.025 | 5,56 | 5,25 | 05/12/2025 | |
| 19,88 | -1,12 | -5,33% | 8.827 | 21,33 | 19,86 | 05/12/2025 | |
| 1,14 | 0,025 | 2,24% | 2.398 | 1,18 | 1,13 | 05/12/2025 | |
| 28,43 | 0,55 | 1,97% | 3.027 | 28,67 | 27,6 | 05/12/2025 | |
| 9,87 | 0,126 | 1,29% | 1.333 | 9,94 | 9,83 | 05/12/2025 | |
| 1,36 | -0,01 | -0,73% | 7.093 | 1,37 | 1,35 | 05/12/2025 | |
| 5,45 | -0,105 | -1,89% | 24.511 | 5,63 | 5,39 | 05/12/2025 | |
| 3,2 | -0,28 | -8,05% | 6.702 | 3,42 | 3,14 | 05/12/2025 | |
| 76,67 | 0,41 | 0,54% | 94.369 | 77,81 | 74,8 | 05/12/2025 | |
| 2,34 | -0,03 | -1,27% | 2.601 | 2,76 | 2,34 | 05/12/2025 | |
| 0,449 | -0,01 | -2,29% | 950 | 0,45 | 0,43 | 05/12/2025 | |
| 26,37 | -0,255 | -0,96% | 64.309 | 27,04 | 26,11 | 05/12/2025 | |
| 9,74 | 0,4 | 4,28% | 2.243 | 9,91 | 9,6 | 05/12/2025 | |
| 1,415 | 0,03 | 2,17% | 25.092 | 1,42 | 1,36 | 05/12/2025 | |
| 1,12 | 0 | 0% | 550 | 1,12 | 1,11 | 05/12/2025 | |
| 200,74 | 2,128 | 1,07% | 101.059 | 203,12 | 199,25 | 05/12/2025 | |
| 14,49 | -0,605 | -4,01% | 776.804 | 14,95 | 14,18 | 05/12/2025 | |
| 29,39 | 2,27 | 8,37% | 189.776 | 30,19 | 27,5 | 05/12/2025 | |
| 5,935 | -0,23 | -3,73% | 23.019 | 6,37 | 5,86 | 05/12/2025 | |
| 9,285 | -1,455 | -13,55% | 51.979 | 10,31 | 9,16 | 05/12/2025 | |
| 454,91 | 0,24 | 0,05% | 2.298.767 | 458,87 | 451,66 | 05/12/2025 | |
| 34,14 | -1,22 | -3,45% | 118.238 | 35,24 | 34,13 | 05/12/2025 | |
| 0,4 | -0,023 | -5,53% | 5.585 | 0,43 | 0,4 | 05/12/2025 | |
| 93,53 | -0,52 | -0,55% | 30.113 | 93,94 | 92,86 | 05/12/2025 | |
| 20,77 | -0,03 | -0,14% | 78 | 20,77 | 20,77 | 05/12/2025 | |
| 15,99 | 0,2 | 1,27% | 15 | 15,99 | 15,99 | 05/12/2025 | |
| 182,56 | 2,41 | 1,34% | 291.493 | 184,76 | 180,62 | 05/12/2025 | |
| 166,2 | -0,85 | -0,51% | 35.831 | 168,65 | 165,75 | 05/12/2025 | |
| 10,54 | 1,64 | 18,43% | 980 | 10,54 | 10,51 | 05/12/2025 | |
| 11,79 | -0,15 | -1,26% | 0 | 11,79 | 11,79 | 18/11/2025 | |
| 5,26 | -0,17 | -3,13% | 114 | 5,26 | 5,11 | 05/12/2025 | |
| 14,105 | -0,035 | -0,25% | 11.701 | 14,21 | 14,06 | 05/12/2025 | |
| 30,8 | -0,62 | -1,97% | 25.267 | 31,55 | 30,74 | 05/12/2025 | |
| 2,67 | 0,03 | 1,14% | 133 | 2,67 | 2,56 | 05/12/2025 | |
| 2,385 | -0,072 | -2,93% | 16.717 | 2,46 | 2,37 | 05/12/2025 | |
| 0,227 | 0,007 | 3% | 100 | 0,23 | 0,23 | 05/12/2025 | |
| 10,35 | -2,94 | -22,12% | 0 | 10,35 | 10,35 | 18/11/2025 | |
| 10,12 | -1,44 | -12,46% | 400 | 10,12 | 10,12 | 02/12/2025 | |
| 25,045 | -0,85 | -3,28% | 56.870 | 25,63 | 24,37 | 05/12/2025 | |
| 1,22 | -0,082 | -6,3% | 2.779 | 1,28 | 1,22 | 05/12/2025 | |
| 29,605 | 0,25 | 0,85% | 265.750 | 29,62 | 29,18 | 05/12/2025 | |
| 57,11 | 0,76 | 1,35% | 44.426 | 57,57 | 56,12 | 05/12/2025 | |
| 92,74 | -2,15 | -2,27% | 67.630 | 95,24 | 92,32 | 05/12/2025 | |
| 19,23 | -0,377 | -1,92% | 264 | 19,33 | 19,17 | 05/12/2025 | |
| 0,46 | 0,07 | 18,08% | 506 | 0,47 | 0,35 | 05/12/2025 | |
| 8,47 | 0,03 | 0,36% | 4.095 | 8,61 | 8,31 | 05/12/2025 | |
| 24,345 | -0,235 | -0,96% | 202.981 | 24,76 | 24,32 | 05/12/2025 | |
| 13,99 | 0,01 | 0,07% | 5.542 | 14,52 | 13,95 | 05/12/2025 | |
| 159,83 | -3,93 | -2,4% | 6.050 | 163,45 | 159,31 | 05/12/2025 | |
| 27,98 | 0,01 | 0,04% | 20.747 | 27,99 | 27,98 | 05/12/2025 | |
| 13,98 | -0,23 | -1,62% | 41.460 | 14,49 | 13,9 | 05/12/2025 | |
| 3,885 | -0,005 | -0,13% | 29.883 | 3,98 | 3,86 | 05/12/2025 | |
| 15,595 | 0,085 | 0,55% | 3.264 | 15,72 | 15,58 | 05/12/2025 | |
| 18,86 | 0,17 | 0,91% | 64.224 | 19,05 | 18,58 | 05/12/2025 | |
| 40,055 | 0,705 | 1,79% | 325.857 | 41 | 39,58 | 05/12/2025 | |
| 7,15 | 0,165 | 2,36% | 3.220 | 7,34 | 7,15 | 05/12/2025 | |
| 1,7 | 0,09 | 5,59% | 2.846 | 1,71 | 1,54 | 05/12/2025 | |
| 18,54 | -0,155 | -0,83% | 8.056 | 18,78 | 18,53 | 05/12/2025 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 8,725 | 0,765 | 9,61% | 112.845 | 8,75 | 7,89 | 05/12/2025 | |
| 5,9 | 0,155 | 2,7% | 27.901 | 6,18 | 5,74 | 05/12/2025 | |
| 4,59 | 0,033 | 0,72% | 8.900 | 4,77 | 4,3 | 05/12/2025 | |
| 0,79 | 0,026 | 3,44% | 300 | 0,79 | 0,79 | 05/12/2025 | |
| 0,45 | -0,02 | -4,23% | 4.248 | 0,5 | 0,45 | 05/12/2025 | |
| 1,495 | -0,1 | -6,27% | 5.578 | 1,6 | 1,48 | 05/12/2025 | |
| 6,51 | -0,005 | -0,08% | 1.435 | 6,53 | 6,51 | 05/12/2025 | |
| 7,335 | 0,13 | 1,8% | 606.032 | 7,47 | 7,07 | 05/12/2025 | |
| 34,46 | -0,19 | -0,55% | 865 | 34,84 | 34,41 | 05/12/2025 | |
| 18,09 | -0,349 | -1,89% | 4.513 | 18,42 | 18,05 | 05/12/2025 | |
| 10,23 | 1,44 | 16,38% | 300 | 10,23 | 10,23 | 05/12/2025 | |
| 10,39 | -0,1 | -0,95% | 100 | 10,39 | 10,39 | 03/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Strateg10% PSP Rg-A | - | - | - | - | |
| 73,83 | 72,495 | 86,42 | 87,57 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 155,61 | 103 | 365,16 | 457,22 | ||
| 61,33 | 55,67 | 80,64 | 82,56 | ||
| 18,51 | 15,18 | 23,1 | 27 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| 10,4 | 7,09 | 12,24 | 12,49 | ||
| 15,635 | 15,61 | 25,43 | 30,87 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,33 | 3,33 | 6,54 | 6,94 | ||
| 1,485 | 1,41 | 2,265 | 5,63 | ||
| 9,2 | 7,81 | 11,73 | 15,68 | ||
| 15,555 | 5,385 | 22,42 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 8,41 | 8,41 | 12,63 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 31,04 | 25,72 | 58,77 | 62,35 | ||
| 7,8 | 3,1 | 13,5 | 18,82 | ||
| 43,46 | 30,85 | 57,63 | 57,63 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 14,94 | 14,94 | 23,41 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 0,721 | 0,524 | 9,25 | 28,3 | ||
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 58,32 | 58,31 | 77,03 | 89,61 | ||
| 3,98 | 3,98 | 8,87 | 9,16 | ||
| 13 | 8,59 | 20,18 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 1,11 | 0,906 | 1,85 | 1,92 | ||
| 376,18 | 365,68 | 615,64 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,91 | 1,8 | 2,4 | 2,44 | ||
| 96,03 | 91,18 | 109,16 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 199,47 | 159,14 | 247,24 | 261,49 | ||
| Taboola | - | - | - | - | |
| 13,16 | 9,44 | 26,84 | 26,84 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 11,47 | 9,98 | 22,12 | 22,58 | ||
| 2,58 | 2,58 | 3,15 | 3,58 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,95 | 0,132 | 2,58 | 5,552 | ||
| Tao Synergies | - | - | - | - | |
| 1,84 | 0,144 | 3,82 | 7,57 | ||
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 34,83 | 25,56 | 45,27 | 45,27 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 40,55 | 34,23 | 51,49 | 64,36 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,34 | 10,17 | 10,46 | 15,15 | ||
| 10,06 | 10,015 | 10,44 | 18,46 | ||
| 0,958 | 0,7 | 1,67 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 4,71 | 4,71 | 7,14 | 8,99 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 25,3 | 16,28 | 27,07 | 29,37 | ||
| 5,99 | 5,36 | 9,58 | 9,58 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 343,83 | 288,79 | 474,02 | 488,5 | ||
| 31,21 | 27,345 | 37,73 | 38,655 | ||
| Tevogen Bio | - | - | - | - | |
| 75,57 | 74,18 | 94,13 | 94,61 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 152,82 | 140 | 188,06 | 221,69 | ||
| 157,5 | 149,03 | 180,75 | 195,7 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 12,54 | 12,53 | 14,725 | 14,99 | ||
| 29,89 | 25,3 | 37,54 | 40,4 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 29,155 | 29,155 | 34,17 | 34,43 | ||
| 50,42 | 44,61 | 69,77 | 69,77 | ||
| 78,88 | 78,88 | 108,4 | 108,55 | ||
| 18,56 | 18,56 | 26,96 | 31,37 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,65 | 7,65 | 10,72 | 12,78 | ||
| 23,705 | 23,705 | 27,15 | 29,19 | ||
| 11,64 | 11,27 | 14,75 | 17,425 | ||
| The Marzetti | - | - | - | - | |
| 20,05 | 16,2 | 28,04 | 28,655 | ||
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,29 | 13,5 | 17,42 | 17,88 | ||
| 18,56 | 18,56 | 28,415 | 34,3 | ||
| 38,23 | 38,23 | 56,37 | 91,41 | ||
| 6,11 | 4,99 | 11,5 | 20,38 | ||
| 1 | 0,988 | 2,1 | 2,4 | ||
| 13,47 | 10,46 | 20,33 | 20,33 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Thumz Media | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tianci Internatn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 1 | 1 | 3,35 | 4,88 | ||
| 0,772 | 0,352 | 7,655 | 300 | ||
| 30,93 | 29,99 | 36,84 | 36,84 | ||
| 17,07 | 15,52 | 27 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,13 | - | 5,85% | 13.932 | 111,1 | 105,75 | |
80,23 | - | 3,14% | 22.901 | 80,94 | 77,13 | |
83,4 | - | 5,6% | 19.691 | 87,5 | 81 | |
179,06 | - | 5,95% | 4.539.635 | 190,99 | 155,61 | |
79,01 | - | 5,23% | 6.786 | 81,2 | 73,81 | |
21,8 | - | -4,53% | 3.079 | 23,1 | 20,97 | |
4,31 | - | 4,88% | 63.969 | 4,75 | 4,14 | |
91,24 | - | -0,42% | 2.650 | 94,15 | 91,24 | |
34,58 | - | -3,88% | 111.252 | 36,08 | 30,93 | |
5,55 | - | -0,81% | 1.927 | 6,61 | 5,3 | |
1,955 | - | -0,97% | 354.311 | 2,12 | 1,81 | |
11,15 | - | 2,3% | 194 | 11,15 | 10,85 | |
18,29 | - | 5,5% | 338.990 | 19,04 | 16,76 | |
14,31 | - | 1,03% | 95.202 | 14,39 | 13,21 | |
1,31 | - | -3,08% | 534 | 1,36 | 1,24 | |
2,05 | - | -2,38% | 2.631 | 2,11 | 2,04 | |
3,61 | - | 5,71% | 164.621 | 3,8 | 3,6 | |
1,61 | - | -4,46% | 103.650 | 1,76 | 1,52 | |
9,655 | - | -3,12% | 12.520 | 10,28 | 9,64 | |
17,585 | - | -4,6% | 740.272 | 20,3 | 17,35 | |
1,44 | - | 1,41% | 4.137 | 1,48 | 1,38 | |
9,79 | - | 0,72% | 4.456 | 10,13 | 9,65 | |
17,82 | - | 2,26% | 13 | 18,38 | 17,82 | |
0,951 | - | 20,73% | 5.436 | 1 | 0,85 | |
34,7 | - | 4,39% | 1.970.195 | 34,9 | 32,57 | |
9,47 | - | 4,15% | 3.006 | 9,7 | 8,9 | |
45,66 | - | -2,55% | 97.862 | 46,49 | 44,11 | |
19,67 | - | -31,41% | 44.784 | 31,05 | 14,28 | |
1,76 | - | -12,63% | 2.747 | 2 | 1,7 | |
17,19 | - | 1,82% | 82.521 | 17,45 | 16,73 | |
20,45 | - | 10,21% | 11.929 | 20,45 | 15,15 | |
8,67 | - | -6,6% | 21.600 | 9,26 | 7,17 | |
3,1 | - | -7,25% | 91.654 | 3,97 | 3,1 | |
17,06 | - | 1,96% | 1.364 | 17,82 | 16,71 | |
2,611 | - | -1,55% | 3.093 | 2,8 | 2,52 | |
59,69 | - | -30,7% | 549.909 | 86,52 | 57,06 | |
77,62 | - | 12,18% | 64.084 | 78,05 | 66,86 | |
8,66 | - | 77,39% | 11.960 | 8,87 | 4,75 | |
20,32 | - | -0,75% | 212.661 | 20,58 | 18,37 | |
1,835 | - | -13,02% | 2.485 | 2,09 | 1,84 | |
1,014 | - | -31,34% | 1.209 | 1,52 | 1,01 | |
466,57 | - | 13,2% | 409.845 | 471,11 | 409,5 | |
1,38 | - | -15,61% | 8.933 | 1,79 | 1,31 | |
2,06 | - | -5,8% | 1.166 | 2,15 | 2,06 | |
106,55 | - | 3,64% | 192.154 | 107,1 | 100,6 | |
4,39 | - | 13,32% | 6.661 | 4,62 | 4,03 | |
209,64 | - | 0,61% | 267.574 | 211,62 | 205,58 | |
3,955 | - | -3,53% | 229.015 | 4,15 | 3,92 | |
27,89 | - | 3,12% | 41.251 | 27,99 | 24,8 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | -0,1% | 23.407 | 10,04 | 10,02 | |
247,84 | - | 1,59% | 166.384 | 251,38 | 242,17 | |
353,92 | - | -6,31% | 157.896 | 396,97 | 347,5 | |
3,075 | - | -7,03% | 119.160 | 3,44 | 3,06 | |
10,11 | - | 16,74% | 40 | 10,11 | 10,11 | |
10,37 | - | 18,24% | 1 | 10,37 | 10,37 | |
1,23 | - | -2,29% | 6.254 | 1,39 | 1,21 | |
20,925 | - | -0,1% | 210.974 | 21,34 | 19,34 | |
2,67 | - | 0,38% | 205 | 2,73 | 2,67 | |
9,64 | - | -8,04% | 255.209 | 10,98 | 9,55 | |
1,1 | - | 26,54% | 1.091 | 1,16 | 1,1 | |
6 | - | -10,04% | 29.413 | 7,78 | 5,8 | |
2,58 | - | 15,04% | 696.864 | 3,13 | 2,17 | |
8,235 | - | 1,08% | 107.562 | 8,35 | 7,43 | |
81,92 | - | 1,66% | 47.685 | 82,62 | 77,52 | |
12,34 | - | 6,95% | 24.093 | 12,45 | 11,45 | |
38,995 | - | 4,67% | 19.038 | 41,76 | 37,31 | |
10,44 | - | 1,06% | 200 | 10,45 | 10,44 | |
0,208 | - | 9,71% | 100 | 0,25 | 0,21 | |
10,53 | - | 0% | 5 | 10,18 | 10,16 | |
48,01 | - | -3,64% | 281 | 50,28 | 47,23 | |
5,04 | - | 4,11% | 409.232 | 5,23 | 4,04 | |
10,45 | - | -0,1% | 500 | 10,46 | 10,45 | |
10,44 | - | 0% | 633 | 10,44 | 10,44 | |
1,01 | - | 22,41% | 222 | 1,01 | 0,99 | |
0,616 | - | -12,12% | 50.114 | 0,77 | 0,59 | |
10,98 | - | 6,08% | 300 | 11,06 | 10,98 | |
4,5 | - | -1,5% | 753 | 4,67 | 4,43 | |
5,39 | - | 5,06% | 38.173 | 5,56 | 4,94 | |
19,88 | - | -1,78% | 45.521 | 21,84 | 18,6 | |
1,14 | - | 0,45% | 10.481 | 1,27 | 1,1 | |
28,43 | - | 9,98% | 16.117 | 28,69 | 25,41 | |
9,87 | - | -0,06% | 6.180 | 9,97 | 9,44 | |
1,36 | - | 2,99% | 21.669 | 1,38 | 1,28 | |
5,45 | - | -3,31% | 97.352 | 5,81 | 5,39 | |
3,2 | - | 7,52% | 20.272 | 3,48 | 3,02 | |
76,67 | - | -1,14% | 371.975 | 78,46 | 73,08 | |
2,34 | - | -10,76% | 6.816 | 2,76 | 1,93 | |
0,449 | - | 32,89% | 44.002 | 0,49 | 0,33 | |
26,37 | - | 1,37% | 107.901 | 27,07 | 26,11 | |
9,74 | - | -1,27% | 22.484 | 9,91 | 8,79 | |
1,415 | - | 0,73% | 234.460 | 1,42 | 1,21 | |
1,12 | - | -1,75% | 6.842 | 1,14 | 1,07 | |
200,74 | - | 10,76% | 372.900 | 203,12 | 178,57 | |
14,49 | - | 1,79% | 5.469.438 | 16,12 | 13,44 | |
29,39 | - | -5,55% | 320.317 | 30,19 | 25,68 | |
5,935 | - | 42,05% | 70.927 | 6,4 | 4,24 | |
9,285 | - | 18,3% | 158.371 | 11,01 | 8,5 | |
454,91 | - | 6,61% | 8.457.024 | 458,87 | 422,15 | |
34,14 | - | 1,64% | 135.316 | 35,6 | 34,13 | |
0,4 | - | -12,01% | 22.925 | 0,49 | 0,39 | |
93,53 | - | 4,25% | 152.279 | 94,13 | 89,3 | |
20,77 | - | -2,3% | 2.130 | 21,4 | 20,77 | |
15,99 | - | -0,94% | 370 | 16 | 15,94 | |
182,56 | - | 8,97% | 1.054.097 | 184,76 | 165,42 | |
166,2 | - | -5,44% | 103.812 | 177,06 | 165,75 | |
10,54 | - | -16,74% | 12.935 | 10,68 | 10,44 | |
11,79 | - | -33,6% | 23 | 12,47 | 12,47 | |
5,26 | - | -4,58% | 2.285 | 5,67 | 4,76 | |
14,105 | - | -1,91% | 72.278 | 14,48 | 13,94 | |
30,8 | - | -6,16% | 179.682 | 33,57 | 30,56 | |
2,67 | - | 1,15% | 148 | 2,68 | 2,54 | |
2,385 | - | -4,77% | 42.493 | 2,82 | 2,36 | |
0,227 | - | 10,44% | 134 | 0,23 | 0,21 | |
10,35 | - | 1,07% | 900 | 10,35 | 10,34 | |
10,12 | - | 17,13% | 400 | 10,12 | 10,12 | |
25,045 | - | -6,57% | 290.396 | 28,8 | 24,37 | |
1,22 | - | 7,44% | 6.762 | 1,3 | 1,16 | |
29,605 | - | -2,89% | 1.411.774 | 30,74 | 29,16 | |
57,11 | - | 5,27% | 160.857 | 57,57 | 53,27 | |
92,74 | - | 15,37% | 74.683 | 95,3 | 81,26 | |
19,23 | - | -0,96% | 1.546 | 19,84 | 18,65 | |
0,46 | - | -14,44% | 200 | 0,47 | 0,31 | |
8,47 | - | -0,24% | 15.735 | 8,61 | 8,06 | |
24,345 | - | -3,93% | 1.362.897 | 25,56 | 24,32 | |
13,99 | - | -0,39% | 44.060 | 14,75 | 13,78 | |
159,83 | - | -1,4% | 14.363 | 167,42 | 159,31 | |
27,98 | - | 0,18% | 90.489 | 28 | 27,94 | |
13,98 | - | -1,97% | 229.964 | 14,6 | 13,85 | |
3,885 | - | -2,26% | 131.237 | 4 | 3,74 | |
15,595 | - | 0,73% | 9.490 | 15,72 | 15,09 | |
18,86 | - | -4,95% | 145.031 | 19,86 | 18,58 | |
40,055 | - | 0,61% | 1.211.871 | 41 | 38,26 | |
7,15 | - | -1,32% | 4.851 | 7,37 | 6,7 | |
1,7 | - | -3,01% | 1.220 | 1,71 | 1,45 | |
18,54 | - | -6,41% | 66.023 | 20,33 | 18,4 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
8,725 | - | 6,28% | 267.342 | 8,75 | 7,28 | |
5,9 | - | 2,13% | 92.255 | 6,18 | 5,54 | |
4,59 | - | 11,28% | 23.461 | 4,98 | 3,52 | |
0,79 | - | -4,54% | 29.616 | 1,09 | 0,75 | |
0,45 | - | 21,54% | 76.031 | 0,53 | 0,31 | |
1,495 | - | -10,39% | 17.071 | 1,96 | 1,48 | |
6,51 | - | 2,52% | 14.154 | 6,55 | 6,4 | |
7,335 | - | -18,96% | 1.293.786 | 8,97 | 6,9 | |
34,46 | - | 0,14% | 2.340 | 35,11 | 33,91 | |
18,09 | - | -1,97% | 15.770 | 19,16 | 18,05 | |
10,23 | - | 1,15% | 95 | 10,24 | 10,23 | |
10,39 | - | 0,78% | 100 | 10,39 | 10,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,13 | 0,54 | 0,49% | 13.932 | 111,1 | 93,6 | |
80,23 | 4,89 | 6,49% | 22.901 | 80,98 | 74,95 | |
83,4 | -0,48 | -0,55% | 19.691 | 88,38 | 73,11 | |
179,06 | -51,03 | -21,53% | 4.539.635 | 252,37 | 155,61 | |
79,01 | 11,53 | 17,01% | 6.786 | 81,2 | 63,7 | |
21,8 | 3,13 | 16,86% | 3.079 | 23,1 | 18,57 | |
4,31 | -0,095 | -2,01% | 63.969 | 5,11 | 3,44 | |
91,24 | -0,36 | -19,89% | 2.650 | 97,89 | 86,2 | |
34,58 | -0,71 | -2,12% | 111.252 | 40,08 | 30,93 | |
5,55 | 0,38 | 6,64% | 1.927 | 7,09 | 5 | |
1,955 | -0,42 | -17% | 354.311 | 2,79 | 1,68 | |
11,15 | 0,39 | 3,63% | 194 | 11,15 | 10,5 | |
18,29 | 0,37 | 2,01% | 338.990 | 19,38 | 15,64 | |
14,31 | 1,37 | 11,06% | 95.202 | 14,39 | 11,23 | |
1,31 | -0,03 | -2,33% | 534 | 1,56 | 1,09 | |
2,05 | 0,12 | 6,22% | 2.631 | 2,13 | 1,64 | |
3,61 | -0,065 | -1,68% | 164.621 | 4,63 | 3,33 | |
1,61 | 0,015 | 0,94% | 103.650 | 1,86 | 1,49 | |
9,655 | 0,565 | 6,13% | 12.520 | 10,36 | 9,2 | |
17,585 | -2,035 | -9,99% | 740.272 | 21,32 | 15,92 | |
1,44 | -0,38 | -20,88% | 4.137 | 1,85 | 1,34 | |
9,79 | 0,832 | 9,32% | 4.456 | 10,13 | 8,41 | |
17,82 | 5,97 | 49,34% | 13 | 18,38 | 16,82 | |
0,951 | -0,161 | -13,88% | 5.436 | 1,44 | 0,79 | |
34,7 | -6,095 | -15,11% | 1.970.195 | 42,82 | 31,04 | |
9,47 | -0,42 | -4,16% | 3.006 | 10,9 | 7,8 | |
45,66 | -2,19 | -4,63% | 97.862 | 47,64 | 44,05 | |
19,67 | -31,73 | -62,98% | 44.784 | 53,2 | 14,28 | |
1,76 | -0,75 | -30,24% | 2.747 | 2,92 | 1,7 | |
17,19 | -4,23 | -19,57% | 82.521 | 22,06 | 14,94 | |
20,45 | 6,05 | 49,59% | 11.929 | 20,45 | 11,85 | |
8,67 | -0,295 | -25,93% | 21.600 | 9,92 | 7,17 | |
3,1 | 0,19 | 5,6% | 91.654 | 3,97 | 3,1 | |
17,06 | 0,47 | 2,82% | 1.364 | 17,82 | 16,32 | |
2,611 | -1,05 | -35,47% | 3.093 | 3,2 | 2,52 | |
59,69 | -9,75 | -13,89% | 549.909 | 87,86 | 48,63 | |
77,62 | 7,32 | 10,66% | 64.084 | 78,05 | 58,32 | |
8,66 | 3,715 | 74,37% | 11.960 | 8,87 | 3,98 | |
20,32 | 5,05 | 34,4% | 212.661 | 20,58 | 13,89 | |
1,835 | -0,33 | -15% | 2.485 | 2,34 | 1,84 | |
1,014 | -0,45 | -28,13% | 1.209 | 1,76 | 1,01 | |
466,57 | 67,84 | 17,14% | 409.845 | 471,11 | 376,18 | |
1,38 | -0,78 | -35,09% | 8.933 | 2,26 | 1,19 | |
2,06 | -0,057 | -2,69% | 1.166 | 2,19 | 1,98 | |
106,55 | 3,63 | 3,55% | 192.154 | 107,1 | 96,03 | |
4,39 | 0,605 | 15,49% | 6.661 | 5,25 | 3,47 | |
209,64 | 6,97 | 3,47% | 267.574 | 218,3 | 199,47 | |
3,955 | 0,19 | 5,04% | 229.015 | 4,26 | 3,68 | |
27,89 | 2,9 | 12,15% | 41.251 | 27,99 | 22,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 23.407 | 10,06 | 10,02 | |
247,84 | -5,29 | -2,09% | 166.384 | 256,88 | 227,25 | |
353,92 | -18,25 | -4,72% | 157.896 | 407 | 345,66 | |
3,075 | -0,22 | -6,48% | 119.160 | 3,57 | 3 | |
10,11 | 0,03 | 0,3% | 40 | 10,11 | 10,03 | |
10,37 | 1,6 | 18,24% | 1 | 10,45 | 10,32 | |
1,23 | 0,1 | 8,47% | 6.254 | 1,55 | 1,02 | |
20,925 | 7,4 | 55,56% | 210.974 | 22,12 | 13,25 | |
2,67 | -0,26 | -8,87% | 205 | 2,97 | 2,58 | |
9,64 | 1,87 | 23,32% | 255.209 | 11,18 | 7,37 | |
1,1 | 0,11 | 11% | 1.091 | 1,16 | 0,95 | |
6 | -1,28 | -16% | 29.413 | 8,7 | 5,67 | |
2,58 | 0,58 | 28,71% | 696.864 | 3,13 | 1,85 | |
8,235 | 1,25 | 19,17% | 107.562 | 8,35 | 5,97 | |
81,92 | 13,67 | 20,04% | 47.685 | 83,53 | 65,95 | |
12,34 | -0,33 | -2,64% | 24.093 | 13,52 | 10,7 | |
38,995 | 2,68 | 7,2% | 19.038 | 43,21 | 35,05 | |
10,44 | 0,06 | 0,58% | 200 | 10,45 | 10,44 | |
0,208 | -0,016 | -7,27% | 100 | 0,25 | 0,21 | |
10,53 | 0 | 0% | 5 | 10,18 | 10,16 | |
48,01 | 0,97 | 2,06% | 281 | 50,28 | 43,15 | |
5,04 | 1,165 | 29,87% | 409.232 | 5,23 | 3,7 | |
10,45 | 2,99 | 40,08% | 500 | 10,46 | 10,4 | |
10,44 | 0,07 | 0,68% | 633 | 10,44 | 10,44 | |
1,01 | 0,116 | 12,92% | 222 | 1,09 | 0,99 | |
0,616 | -0,178 | -22,25% | 50.114 | 1,34 | 0,59 | |
10,98 | 0,38 | 3,58% | 300 | 11,06 | 10,98 | |
4,5 | 0,325 | 7,58% | 753 | 4,94 | 4,16 | |
5,39 | 0,46 | 9,31% | 38.173 | 5,74 | 4,64 | |
19,88 | 1,99 | 10,47% | 45.521 | 21,85 | 16,9 | |
1,14 | -0,055 | -4,66% | 10.481 | 1,28 | 0,94 | |
28,43 | 0,95 | 3,53% | 16.117 | 28,69 | 23,11 | |
9,87 | -0,136 | -1,38% | 6.180 | 10,26 | 8,78 | |
1,36 | 0,03 | 2,22% | 21.669 | 1,46 | 1,22 | |
5,45 | -0,985 | -15,06% | 97.352 | 8,26 | 5,39 | |
3,2 | -6,11 | -64,05% | 20.272 | 10,06 | 3,02 | |
76,67 | 4,23 | 5,87% | 371.975 | 80,35 | 64,22 | |
2,34 | -2,264 | -48,85% | 6.816 | 5,1 | 1,93 | |
0,449 | 0,026 | 6,22% | 44.002 | 0,49 | 0,33 | |
26,37 | -0,75 | -2,74% | 107.901 | 28,32 | 25,3 | |
9,74 | 2,43 | 35,22% | 22.484 | 9,91 | 6,64 | |
1,415 | 0,035 | 2,59% | 234.460 | 1,56 | 1,15 | |
1,12 | -0,01 | -0,88% | 6.842 | 1,3 | 1,02 | |
200,74 | 13,582 | 7,34% | 372.900 | 203,12 | 151,52 | |
14,49 | 0,835 | 5,86% | 5.469.438 | 16,12 | 10,47 | |
29,39 | 8,9 | 48,82% | 320.317 | 30,19 | 17,39 | |
5,935 | -0,135 | -2,14% | 70.927 | 6,94 | 3,73 | |
9,285 | -2,875 | -21,08% | 158.371 | 15,49 | 7,62 | |
454,91 | 8,74 | 1,96% | 8.457.024 | 467,38 | 382,8 | |
34,14 | 3,45 | 10,81% | 135.316 | 37,73 | 31,21 | |
0,4 | -0,038 | -8,18% | 22.925 | 0,53 | 0,38 | |
93,53 | 9,365 | 11,06% | 152.279 | 94,13 | 82,13 | |
20,77 | -0,35 | -1,65% | 2.130 | 21,46 | 20,65 | |
15,99 | -0,13 | -0,82% | 370 | 16,01 | 15,91 | |
182,56 | 18,75 | 11,62% | 1.054.097 | 184,76 | 152,82 | |
166,2 | 6,41 | 3,99% | 103.812 | 178,65 | 156,55 | |
10,54 | -2,05 | -18,72% | 12.935 | 11,28 | 10,44 | |
11,79 | 1,01 | -26,4% | 23 | 12,47 | 11,28 | |
5,26 | 1,24 | 29,67% | 2.285 | 5,68 | 3,05 | |
14,105 | 0,56 | 4,12% | 72.278 | 14,72 | 13,26 | |
30,8 | -1,88 | -5,65% | 179.682 | 33,98 | 29,89 | |
2,67 | -0,04 | -1,49% | 148 | 2,68 | 2,35 | |
2,385 | -1,803 | -42,32% | 42.493 | 5,24 | 2,21 | |
0,227 | -0,009 | -3,97% | 134 | 0,23 | 0,21 | |
10,35 | 0,19 | 1,87% | 900 | 10,35 | 10,25 | |
10,12 | 2,31 | 29,58% | 400 | 10,12 | 10,06 | |
25,045 | 0,09 | 0,35% | 290.396 | 28,8 | 24,37 | |
1,22 | -0,168 | -11,44% | 6.762 | 1,48 | 1,16 | |
29,605 | -0,695 | -2,31% | 1.411.774 | 32,03 | 29,16 | |
57,11 | 3,87 | 7,38% | 160.857 | 57,57 | 50,42 | |
92,74 | 11,05 | 13,18% | 74.683 | 95,3 | 78,88 | |
19,23 | -0,73 | -3,6% | 1.546 | 20,35 | 18,56 | |
0,46 | -0,128 | -24,7% | 200 | 0,6 | 0,31 | |
8,47 | 0,463 | 5,8% | 15.735 | 8,64 | 7,65 | |
24,345 | 0,85 | 3,58% | 1.362.897 | 25,76 | 23,7 | |
13,99 | 0,84 | 6,41% | 44.060 | 14,75 | 11,27 | |
159,83 | -7,47 | -4,34% | 14.363 | 176,32 | 159,31 | |
27,98 | 0,12 | 0,43% | 90.489 | 28 | 27,84 | |
13,98 | 3,415 | 31,62% | 229.964 | 16,21 | 10,49 | |
3,885 | 0,265 | 7,3% | 131.237 | 4,16 | 3,44 | |
15,595 | -0,3 | -1,9% | 9.490 | 15,98 | 14,84 | |
18,86 | -1,35 | -6,72% | 145.031 | 20,8 | 18,58 | |
40,055 | -6,54 | -14,25% | 1.211.871 | 47,94 | 38,23 | |
7,15 | -0,95 | -11,79% | 4.851 | 8,36 | 6,11 | |
1,7 | 0,31 | 23,85% | 1.220 | 2,1 | 1,24 | |
18,54 | 3,83 | 25,76% | 66.023 | 20,33 | 14,69 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
8,725 | 0,085 | 1,08% | 267.342 | 8,75 | 6,8 | |
5,9 | -1,135 | -16,49% | 92.255 | 7,3 | 5,34 | |
4,59 | 0,597 | 15,08% | 23.461 | 4,98 | 2,86 | |
0,79 | -0,126 | -14,19% | 29.616 | 1,09 | 0,63 | |
0,45 | -0,161 | -25,48% | 76.031 | 0,66 | 0,31 | |
1,495 | -0,67 | -29,58% | 17.071 | 4,44 | 1,48 | |
6,51 | 0,255 | 4,07% | 14.154 | 6,55 | 6,21 | |
7,335 | -4,84 | -40,17% | 1.293.786 | 13,3 | 6,9 | |
34,46 | 1,84 | 5,61% | 2.340 | 35,11 | 32,43 | |
18,09 | 0,15 | 0,82% | 15.770 | 19,29 | 18,05 | |
10,23 | -0,03 | -0,34% | 95 | 10,24 | 10,23 | |
10,39 | 0,03 | 0,29% | 100 | 10,39 | 10,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,13 | -1,915 | -1,7% | 317.690 | 116,99 | 93,6 | |
80,23 | -4,14 | -4,91% | 389.161 | 86,64 | 73,83 | |
83,4 | -7,8 | -8,25% | 280.617 | 100,25 | 73,11 | |
179,06 | -140,14 | -42,97% | 47.086.951 | 365,16 | 155,61 | |
79,01 | 10,94 | 16% | 98.516 | 81,2 | 61,33 | |
21,8 | 1,71 | 8,55% | 14.392 | 23,1 | 18,51 | |
4,31 | -1,49 | -24,39% | 2.340.262 | 7,43 | 3,44 | |
91,24 | -3,08 | -67,99% | 96.015.324 | 12,6 | 0,78 | |
34,58 | 12,01 | 57,66% | 2.410.310 | 40,08 | 20,15 | |
5,55 | -0,32 | -4,98% | 270.309 | 10,96 | 4,88 | |
1,955 | -2,245 | -52,27% | 3.696.494 | 4,7 | 1,68 | |
11,15 | 1,38 | 14,14% | 9.846 | 12,1 | 10,4 | |
18,29 | 0,225 | 1,21% | 5.482.925 | 25,43 | 15,64 | |
14,31 | 0,11 | 0,81% | 1.759.514 | 14,39 | 10,25 | |
1,31 | -0,2 | -13,7% | 70.691 | 1,72 | 1,09 | |
2,05 | -0,68 | -24,91% | 414.804 | 2,81 | 1,64 | |
3,61 | -2,605 | -40,7% | 3.647.026 | 6,5 | 3,33 | |
1,61 | 0,06 | 3,88% | 4.114.824 | 2,26 | 1,49 | |
9,655 | -1,4 | -12,52% | 88.913 | 11,73 | 9,2 | |
17,585 | 2,33 | 14,55% | 19.781.229 | 22,42 | 15,56 | |
1,44 | -0,04 | -2,7% | 1.135.044 | 2,43 | 1,34 | |
9,79 | -2,51 | -20,46% | 82.548 | 12,27 | 8,41 | |
17,82 | 4,36 | 31,8% | 2.522 | 19,38 | 16,82 | |
0,951 | -2,101 | -67,77% | 2.652.644 | 11,43 | 0,79 | |
34,7 | -9,72 | -22,11% | 63.080.419 | 58,77 | 31,04 | |
9,47 | -1,05 | -9,79% | 136.162 | 13,5 | 7,8 | |
45,66 | -1,595 | -3,42% | 1.930.297 | 57,63 | 43,46 | |
19,67 | -41,19 | -68,83% | 680.293 | 75,99 | 14,28 | |
1,76 | -1,18 | -40,55% | 148.086 | 3,06 | 1,7 | |
17,19 | -4,73 | -21,39% | 3.200.673 | 23,41 | 14,94 | |
20,45 | 6,55 | 55,98% | 56.175 | 20,45 | 11,1 | |
8,67 | -0,241 | -18,21% | 131.459 | 12,9 | 7,17 | |
3,1 | 0,86 | 31,62% | 1.834.121 | 4,15 | 2,42 | |
17,06 | 2,59 | 17,8% | 46.095 | 17,82 | 14,21 | |
2,611 | -1,89 | -49,74% | 10.159 | 3,86 | 2,52 | |
59,69 | 11,53 | 23,58% | 5.467.144 | 87,86 | 47,24 | |
77,62 | 4,575 | 6,41% | 958.863 | 78,05 | 58,32 | |
8,66 | 2,894 | 49,76% | 141.580 | 8,87 | 3,98 | |
20,32 | 3,37 | 20,6% | 5.394.527 | 20,58 | 13 | |
1,835 | -0,28 | -13,02% | 112.205 | 2,95 | 1,84 | |
1,014 | -0,34 | -22,82% | 16.528 | 1,85 | 1,01 | |
466,57 | 25,65 | 5,85% | 7.859.444 | 515,6 | 376,18 | |
1,38 | -0,334 | -18,8% | 244.389 | 3,11 | 1,19 | |
2,06 | 0,143 | 7,45% | 55.229 | 2,44 | 1,91 | |
106,55 | 0,1 | 0,09% | 3.186.334 | 109,1 | 96,03 | |
4,39 | 1,43 | 46,43% | 756.461 | 5,25 | 2,76 | |
209,64 | -33,43 | -13,85% | 8.477.278 | 244,19 | 199,47 | |
3,955 | 0,55 | 16,13% | 4.876.001 | 4,26 | 3,04 | |
27,89 | 13,06 | 95,33% | 741.131 | 27,99 | 13,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
247,84 | 0,99 | 0,4% | 3.976.914 | 264,76 | 227,25 | |
353,92 | -32,77 | -8,18% | 2.476.649 | 451,18 | 345,66 | |
3,075 | 0,585 | 22,59% | 3.091.497 | 3,57 | 2,49 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,37 | 0 | 0% | 0 | 0 | 0 | |
1,23 | 0,28 | 28% | 427.449 | 1,55 | 0,86 | |
20,925 | 7,94 | 62,13% | 3.489.598 | 22,12 | 11,47 | |
2,67 | -0,16 | -5,65% | 15.994 | 3,12 | 2,58 | |
9,64 | 3,05 | 44,59% | 6.855.817 | 11,18 | 6,33 | |
1,1 | -0,98 | -46,89% | 635.996 | 2,58 | 0,95 | |
6 | 0,6 | 9,8% | 804.010 | 9,76 | 5,3 | |
2,58 | -0,88 | -25,29% | 944.914 | 3,5 | 1,84 | |
8,235 | -1,15 | -12,89% | 1.085.097 | 9,16 | 5,97 | |
81,92 | 29,99 | 57,81% | 1.257.037 | 83,53 | 48,27 | |
12,34 | -5,24 | -30,13% | 1.165.994 | 18,06 | 10,7 | |
38,995 | 2,96 | 8,01% | 407.413 | 45,27 | 35,05 | |
10,44 | 3,03 | 40,89% | 11.421 | 10,45 | 10,31 | |
0,208 | 0,018 | 9,77% | 23.367 | 0,25 | 0,18 | |
10,53 | 0,26 | 2,57% | 3.014 | 10,19 | 10,08 | |
48,01 | 0,21 | 0,44% | 8.922 | 51,49 | 40,55 | |
5,04 | 1,83 | 56,57% | 12.722.421 | 5,5 | 2,72 | |
10,45 | 0,66 | 6,74% | 6.806 | 10,46 | 10,33 | |
10,44 | 0,19 | 1,85% | 633 | 10,44 | 10,44 | |
1,01 | -0,01 | -0,98% | 232.120 | 1,67 | 0,99 | |
0,616 | -1,048 | -62,75% | 1.629.103 | 1,8 | 0,59 | |
10,98 | 1,39 | 14,48% | 2.334 | 11,59 | 10,72 | |
4,5 | -0,849 | -15,55% | 31.144 | 5,62 | 4,16 | |
5,39 | -0,595 | -9,92% | 914.416 | 7,14 | 4,64 | |
19,88 | 2,96 | 16,41% | 1.307.949 | 25,95 | 14,4 | |
1,14 | -0,51 | -31,19% | 245.575 | 1,68 | 0,94 | |
28,43 | 5,93 | 27,02% | 359.067 | 36,59 | 21,02 | |
9,87 | 0,428 | 4,59% | 176.836 | 11,26 | 8,78 | |
1,36 | 0 | 0% | 2.589.555 | 2,09 | 1,22 | |
5,45 | -1,395 | -20,07% | 2.164.258 | 8,26 | 5,39 | |
3,2 | -7,32 | -68,09% | 147.079 | 12,23 | 3,02 | |
76,67 | -12,47 | -14,04% | 14.401.489 | 104,31 | 64,22 | |
2,34 | -2,596 | -52,28% | 598.541 | 13,2 | 1,93 | |
0,449 | -0,144 | -24,56% | 714.161 | 0,82 | 0,33 | |
26,37 | -3,9 | -12,77% | 1.924.712 | 30,84 | 25,3 | |
9,74 | 3,21 | 52,45% | 119.230 | 9,91 | 6,05 | |
1,415 | 0,1 | 7,78% | 5.791.122 | 2,34 | 1,15 | |
1,12 | -0,08 | -6,67% | 628.178 | 1,44 | 1,02 | |
200,74 | 83,092 | 71,91% | 8.765.922 | 203,12 | 109,64 | |
14,49 | 4,465 | 42% | 99.963.565 | 17,04 | 10,04 | |
29,39 | 19,68 | 264,16% | 5.696.194 | 30,19 | 7 | |
5,935 | 0 | 0% | 0 | 0 | 0 | |
9,285 | 0 | 0% | 0 | 0 | 0 | |
454,91 | 85,79 | 23,26% | 192.036.167 | 474,02 | 347,6 | |
34,14 | -0,825 | -2,28% | 4.484.297 | 37,73 | 31,21 | |
0,4 | -0,463 | -52,23% | 326.243 | 0,89 | 0,38 | |
93,53 | 6,7 | 7,67% | 1.503.476 | 94,13 | 75,57 | |
20,77 | -0,19 | -0,91% | 64.802 | 21,85 | 20,4 | |
15,99 | -0,49 | -3,01% | 5.923 | 17,24 | 15,91 | |
182,56 | -4,15 | -2,25% | 17.592.355 | 187,16 | 152,82 | |
166,2 | -0,012 | -0,01% | 2.628.571 | 180,75 | 156,55 | |
10,54 | -0,71 | -7,39% | 438.995 | 11,85 | 10,44 | |
11,79 | 1,6 | -18,74% | 6.972 | 12,47 | 11,05 | |
5,26 | 0 | 0% | 0 | 0 | 0 | |
14,105 | 0,68 | 5,05% | 856.817 | 14,72 | 12,54 | |
30,8 | -1,07 | -3,3% | 4.106.620 | 37,54 | 29,89 | |
2,67 | 0,14 | 5,6% | 16.752 | 3 | 2,35 | |
2,385 | -0,683 | -21,75% | 1.540.103 | 6,87 | 2,21 | |
0,227 | 0,071 | 47,26% | 19.199 | 0,24 | 0,16 | |
10,35 | 0,29 | 2,88% | 1.082 | 10,35 | 10,24 | |
10,12 | 0,59 | 6,19% | 37.527 | 10,12 | 10,02 | |
25,045 | -5,115 | -16,5% | 2.020.490 | 32,16 | 21,28 | |
1,22 | -0,95 | -42,22% | 189.154 | 2,39 | 1,16 | |
29,605 | -4,405 | -13,05% | 12.411.392 | 34,17 | 29,16 | |
57,11 | -11,06 | -16,41% | 4.885.608 | 69,77 | 50,42 | |
92,74 | -12,09 | -11,3% | 1.698.352 | 106,99 | 78,88 | |
19,23 | -5,85 | -23,02% | 16.153 | 26,96 | 18,56 | |
0,46 | -1,66 | -80,98% | 406.260 | 2,32 | 0,31 | |
8,47 | -1,71 | -16,85% | 138.304 | 10,4 | 7,65 | |
24,345 | -1,92 | -7,25% | 24.101.466 | 26,94 | 23,7 | |
13,99 | -3,72 | -21,05% | 981.637 | 19 | 11,27 | |
159,83 | -20,56 | -11,09% | 275.468 | 185,34 | 154,38 | |
27,98 | 6,66 | 31,25% | 3.211.700 | 28,04 | 20,05 | |
13,98 | 4,815 | 51,22% | 7.602.815 | 16,21 | 9 | |
3,885 | -1,21 | -23,7% | 4.210.117 | 5,24 | 3,42 | |
15,595 | -1,65 | -9,62% | 250.258 | 17,42 | 14,29 | |
18,86 | -8,93 | -32,27% | 3.542.001 | 27,81 | 18,56 | |
40,055 | -5,87 | -12,98% | 27.032.301 | 56,37 | 38,23 | |
7,15 | -2,945 | -29,3% | 241.919 | 11,5 | 6,11 | |
1,7 | 0,5 | 45,05% | 322.649 | 2,1 | 1 | |
18,54 | 4,99 | 36,4% | 826.226 | 20,33 | 13,47 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
8,725 | -2,945 | -27,01% | 4.038.482 | 11,15 | 6,8 | |
5,9 | -7,23 | -55,7% | 1.444.412 | 13,14 | 5,34 | |
4,59 | -0,953 | -17,3% | 641.242 | 6,2 | 2,86 | |
0,79 | -2,316 | -75,2% | 149.375 | 3,1 | 0,63 | |
0,45 | -0,36 | -43,37% | 496.590 | 1,2 | 0,31 | |
1,495 | -0,152 | -8,7% | 941.907 | 4,44 | 1,48 | |
6,51 | 0,265 | 4,24% | 157.024 | 7,17 | 5,83 | |
7,335 | -3,34 | -31,66% | 13.062.258 | 23,1 | 6,9 | |
34,46 | -1,41 | -3,91% | 27.796 | 36,84 | 30,93 | |
18,09 | -6,26 | -25,35% | 620.289 | 27 | 17,07 | |
10,23 | -0,8 | -8,34% | 31.632 | 10,26 | 10,12 | |
10,39 | 0,2 | 1,96% | 7.916 | 10,45 | 10,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,13 | - | 7,37% | 772.052 | 127,73 | 93,6 | |
80,23 | - | -10,26% | 901.392 | 90,84 | 72,5 | |
83,4 | - | -17,46% | 804.466 | 128,49 | 73,11 | |
179,06 | - | -50,33% | 97.643.063 | 457,22 | 155,61 | |
79,01 | - | 46,55% | 325.533 | 82,56 | 52,81 | |
21,8 | - | 13,85% | 35.181 | 23,1 | 15,18 | |
4,31 | - | -37,06% | 4.294.326 | 13,98 | 3,44 | |
91,24 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
34,58 | - | 55,49% | 4.588.894 | 40,08 | 15,86 | |
5,55 | - | -23,75% | 703.370 | 18,4 | 3,9 | |
1,955 | - | 19,19% | 7.936.057 | 8,6 | 1,68 | |
11,15 | - | 42,09% | 21.658 | 12,49 | 9,7 | |
18,29 | - | -8,6% | 13.257.271 | 30,87 | 15,64 | |
14,31 | - | 17,11% | 4.108.794 | 14,39 | 10,15 | |
1,31 | - | -23,17% | 246.293 | 1,94 | 1,09 | |
2,05 | - | -24,91% | 619.620 | 3,06 | 1,64 | |
3,61 | - | -33,3% | 6.715.688 | 6,94 | 3,33 | |
1,61 | - | -19,35% | 5.402.104 | 2,26 | 1,41 | |
9,655 | - | -9,82% | 166.933 | 11,73 | 9,2 | |
17,585 | - | 115,82% | 70.902.956 | 22,42 | 5,38 | |
1,44 | - | -5,26% | 1.216.473 | 2,43 | 1,34 | |
9,79 | - | -5,61% | 158.767 | 13,75 | 8,41 | |
17,82 | - | -11,42% | 4.155 | 20,78 | 16,82 | |
0,951 | - | -81,04% | 2.843.421 | 11,43 | 0,79 | |
34,7 | - | -17,57% | 160.275.941 | 62,35 | 31,04 | |
9,47 | - | -18,74% | 381.798 | 13,5 | 7,8 | |
45,66 | - | 35,77% | 4.065.387 | 57,63 | 30,85 | |
19,67 | - | 84,02% | 1.044.444 | 75,99 | 9,13 | |
1,76 | - | -38,21% | 269.212 | 3,44 | 1,7 | |
17,19 | - | -25,05% | 7.604.400 | 24,08 | 14,94 | |
20,45 | - | 109,77% | 120.631 | 20,45 | 7,94 | |
8,67 | - | 9,09% | 249.630 | 12,9 | 6,75 | |
3,1 | - | 126,58% | 3.281.693 | 5,06 | 1,57 | |
17,06 | - | 20,7% | 72.266 | 17,82 | 13,91 | |
2,611 | - | -60,21% | 46.308 | 4,8 | 2,52 | |
59,69 | - | 102,79% | 11.424.952 | 87,86 | 27,26 | |
77,62 | - | 21,45% | 2.168.916 | 78,05 | 58,31 | |
8,66 | - | 22,07% | 272.352 | 9,16 | 3,98 | |
20,32 | - | 72,31% | 10.605.894 | 20,58 | 8,59 | |
1,835 | - | -10,95% | 262.153 | 3,97 | 1,84 | |
1,014 | - | 11,65% | 53.786 | 1,92 | 1,01 | |
466,57 | - | -4,63% | 13.819.802 | 651,72 | 376,18 | |
1,38 | - | 0,91% | 447.143 | 3,11 | 1,19 | |
2,06 | - | 3,15% | 230.307 | 2,44 | 1,8 | |
106,55 | - | 12,21% | 7.128.345 | 118,03 | 91,18 | |
4,39 | - | 121,08% | 806.096 | 5,25 | 1,82 | |
209,64 | - | -15,41% | 19.427.988 | 261,49 | 199,47 | |
3,955 | - | 8,64% | 8.532.935 | 4,26 | 3,04 | |
27,89 | - | 166,67% | 1.299.686 | 27,99 | 9,44 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
247,84 | - | 6,36% | 8.757.671 | 264,76 | 216,41 | |
353,92 | - | 42,35% | 6.897.975 | 451,18 | 247,09 | |
3,075 | - | -3,35% | 8.166.992 | 3,57 | 2,23 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1,23 | - | 151,18% | 1.393.578 | 1,55 | 0,38 | |
20,925 | - | -0,31% | 8.278.124 | 22,58 | 9,98 | |
2,67 | - | -15,77% | 22.086 | 3,58 | 2,58 | |
9,64 | - | 132,71% | 11.516.223 | 11,18 | 3,14 | |
1,1 | - | -48,85% | 959.466 | 2,58 | 0,95 | |
6 | - | 295,29% | 2.315.884 | 11,44 | 3,02 | |
2,58 | - | -63,28% | 1.019.392 | 7,57 | 1,84 | |
8,235 | - | 10,6% | 2.155.070 | 9,22 | 5,97 | |
81,92 | - | 86,75% | 2.744.571 | 83,53 | 38,52 | |
12,34 | - | -27,55% | 1.734.507 | 18,33 | 10,7 | |
38,995 | - | 46,73% | 843.655 | 45,27 | 25,56 | |
10,44 | - | 2,86% | 37.801 | 10,45 | 10,17 | |
0,208 | - | 9,37% | 37.895 | 0,25 | 0,16 | |
10,53 | - | 1,17% | 0 | 0 | 0 | |
48,01 | - | 31,01% | 31.193 | 51,49 | 34,23 | |
5,04 | - | 79,29% | 20.257.799 | 5,5 | 2,26 | |
10,45 | - | 2,96% | 17.014 | 10,46 | 10,17 | |
10,44 | - | 42,82% | 365 | 10,44 | 10,19 | |
1,01 | - | 16,28% | 237.731 | 1,67 | 0,96 | |
0,616 | - | -77,86% | 2.503.077 | 3,13 | 0,59 | |
10,98 | - | 12,03% | 6.102 | 12,25 | 10,58 | |
4,5 | - | 28,77% | 72.013 | 6,15 | 3,15 | |
5,39 | - | -24,69% | 2.494.341 | 8,99 | 4,64 | |
19,88 | - | -9,4% | 2.072.219 | 27,2 | 14,4 | |
1,14 | - | -40,79% | 338.443 | 2,15 | 0,94 | |
28,43 | - | 74,91% | 781.912 | 36,59 | 15,71 | |
9,87 | - | -41,8% | 346.184 | 17,9 | 8,78 | |
1,36 | - | -35,81% | 10.210.606 | 3,09 | 1,13 | |
5,45 | - | 102% | 6.415.245 | 8,26 | 2,37 | |
3,2 | - | -58,42% | 406.089 | 12,23 | 3,02 | |
76,67 | - | 23,04% | 39.500.705 | 104,31 | 53,39 | |
2,34 | - | -70,95% | 642.008 | 13,2 | 1,93 | |
0,449 | - | 0% | 0 | 0 | 0 | |
26,37 | - | -18,95% | 6.068.563 | 35,58 | 25,3 | |
9,74 | - | 55,24% | 136.167 | 9,91 | 5,58 | |
1,415 | - | 118,14% | 9.285.421 | 2,34 | 0,53 | |
1,12 | - | 12% | 6.701.656 | 2,48 | 0,85 | |
200,74 | - | 133,12% | 20.428.032 | 203,12 | 81,08 | |
14,49 | - | 247,81% | 194.450.365 | 17,04 | 3,4 | |
29,39 | - | 633,24% | 8.281.816 | 30,19 | 3,39 | |
5,935 | - | 0% | 0 | 0 | 0 | |
9,285 | - | 0% | 0 | 0 | 0 | |
454,91 | - | 54,05% | 405.141.819 | 474,02 | 273,22 | |
34,14 | - | -0,67% | 9.005.357 | 38,66 | 31,21 | |
0,4 | - | -70,49% | 1.287.049 | 1,5 | 0,38 | |
93,53 | - | 23,64% | 2.799.667 | 94,61 | 71,61 | |
20,77 | - | 3,28% | 163.325 | 21,85 | 20,1 | |
15,99 | - | -1% | 9.939 | 18,8 | 15,37 | |
182,56 | - | -6,35% | 35.484.174 | 221,69 | 152,82 | |
166,2 | - | -14,39% | 5.541.597 | 195,75 | 156,55 | |
10,54 | - | -11,53% | 481.037 | 11,85 | 10,06 | |
11,79 | - | -12,84% | 470.435 | 12,47 | 10 | |
5,26 | - | 0% | 0 | 0 | 0 | |
14,105 | - | 6,4% | 1.827.204 | 14,72 | 12,53 | |
30,8 | - | -21,65% | 9.493.206 | 40,88 | 25,3 | |
2,67 | - | 3,53% | 28.729 | 3 | 2,35 | |
2,385 | - | 63,8% | 14.115.470 | 9,08 | 1,15 | |
0,227 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
25,045 | - | -33% | 4.303.488 | 45,08 | 21,28 | |
1,22 | - | -0,76% | 563.035 | 2,39 | 1,06 | |
29,605 | - | -14,89% | 29.998.967 | 34,65 | 29,16 | |
57,11 | - | 21,79% | 10.791.562 | 69,77 | 44,61 | |
92,74 | - | -7,23% | 3.513.577 | 109,13 | 78,88 | |
19,23 | - | -16,34% | 26.236 | 26,96 | 18,56 | |
0,46 | - | 0% | 0 | 0 | 0 | |
8,47 | - | -29,43% | 227.337 | 13,3 | 7,65 | |
24,345 | - | -8,01% | 56.327.770 | 29,19 | 23,7 | |
13,99 | - | -29,63% | 1.815.029 | 21,2 | 11,27 | |
159,83 | - | -1,79% | 665.475 | 190,68 | 154,38 | |
27,98 | - | 57,49% | 4.585.459 | 28,04 | 16,2 | |
13,98 | - | 149,17% | 17.692.340 | 16,21 | 4,71 | |
3,885 | - | -7,04% | 8.512.829 | 5,4 | 3,42 | |
15,595 | - | 0,78% | 415.147 | 17,88 | 14,29 | |
18,86 | - | -43,47% | 6.676.702 | 34,3 | 18,56 | |
40,055 | - | -44,91% | 60.775.250 | 91,41 | 38,23 | |
7,15 | - | -28,14% | 390.968 | 11,5 | 6,11 | |
1,7 | - | 33,06% | 339.291 | 2,1 | 0,99 | |
18,54 | - | 66,07% | 1.583.545 | 20,33 | 10,46 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
8,725 | - | 3,18% | 11.784.231 | 12,28 | 6,6 | |
5,9 | - | -57,78% | 2.699.727 | 14,01 | 5,34 | |
4,59 | - | -42,53% | 2.212.689 | 16,44 | 2,86 | |
0,79 | - | -88,07% | 169.949 | 7,3 | 0,63 | |
0,45 | - | -79,2% | 658.200 | 2,5 | 0,31 | |
1,495 | - | 45% | 2.744.055 | 4,44 | 1,09 | |
6,51 | - | 2,28% | 244.577 | 7,17 | 5,67 | |
7,335 | - | 77,98% | 19.558.448 | 23,1 | 3,52 | |
34,46 | - | 14,03% | 51.291 | 36,84 | 29,31 | |
18,09 | - | -18,42% | 971.249 | 27 | 17,07 | |
10,23 | - | -12,36% | 101.666 | 10,26 | 10,03 | |
10,39 | - | 8,57% | 8.690 | 10,45 | 10,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
109,13 | - | 0% | 0 | 0 | 0 | |
80,23 | - | -18,88% | 1.655.540 | 104,47 | 72,5 | |
83,4 | - | 0% | 0 | 0 | 0 | |
179,06 | - | -51,86% | 206.966.991 | 457,22 | 155,61 | |
79,01 | - | 91,13% | 436.196 | 82,56 | 32,15 | |
21,8 | - | -13,06% | 49.960 | 26,66 | 15,18 | |
4,31 | - | 218,62% | 5.155.960 | 13,98 | 0,47 | |
91,24 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
34,58 | - | 4,99% | 8.796.857 | 40,08 | 13,22 | |
5,55 | - | -64,12% | 737.352 | 26,5 | 3,9 | |
1,955 | - | 0,29% | 8.204.742 | 8,6 | 1,18 | |
11,15 | - | 51,56% | 72.855 | 12,49 | 7,01 | |
18,29 | - | 7,3% | 27.992.433 | 36,91 | 15,61 | |
14,31 | - | -5,62% | 8.288.470 | 18,5 | 8,1 | |
1,31 | - | -99,78% | 1.470.642 | 608 | 1,09 | |
2,05 | - | -78,4% | 2.387.786 | 10,5 | 1,64 | |
3,61 | - | -51,93% | 11.542.466 | 8,05 | 3,33 | |
1,61 | - | -10,08% | 6.793.884 | 2,47 | 1,19 | |
9,655 | - | -30,99% | 612.121 | 14,87 | 7,81 | |
17,585 | - | 76,9% | 126.883.112 | 22,42 | 5,38 | |
1,44 | - | -55,28% | 3.075.625 | 3,88 | 1,18 | |
9,79 | - | -41,03% | 304.497 | 17,38 | 8,41 | |
17,82 | - | -17,15% | 33.094 | 29,75 | 16,82 | |
0,951 | - | -95,74% | 2.894.185 | 32,2 | 0,79 | |
34,7 | - | -16,78% | 469.738.223 | 66,35 | 25,72 | |
9,47 | - | 206,98% | 2.305.350 | 18,82 | 3,1 | |
45,66 | - | 21,79% | 6.395.403 | 57,63 | 29,36 | |
19,67 | - | 385,68% | 1.207.559 | 75,99 | 2,87 | |
1,76 | - | -2,81% | 2.400.496 | 3,47 | 1,08 | |
17,19 | - | -19,01% | 12.014.409 | 26,17 | 14,94 | |
20,45 | - | 77,36% | 290.671 | 20,45 | 5,97 | |
8,67 | - | -70,59% | 726.835 | 30 | 5,24 | |
3,1 | - | 54,31% | 3.658.467 | 5,06 | 1,16 | |
17,06 | - | 8,34% | 112.570 | 19,34 | 13,26 | |
2,611 | - | -70,2% | 116.907 | 7,16 | 2,52 | |
59,69 | - | 116,52% | 18.954.012 | 87,86 | 16,32 | |
77,62 | - | -3,04% | 4.870.721 | 89,61 | 41,8 | |
8,66 | - | -12,55% | 572.182 | 12,87 | 3,98 | |
20,32 | - | 17,44% | 20.247.143 | 20,58 | 8,58 | |
1,835 | - | -64,24% | 1.783.719 | 5,98 | 1,34 | |
1,014 | - | -17,86% | 92.357 | 1,92 | 0,91 | |
466,57 | - | -10,04% | 19.872.513 | 651,72 | 365,68 | |
1,38 | - | 57,84% | 3.395.793 | 4,87 | 0,9 | |
2,06 | - | 26,56% | 372.199 | 3,69 | 1,47 | |
106,55 | - | -15,25% | 15.111.357 | 125,74 | 77,97 | |
4,39 | - | -49,21% | 1.093.039 | 18,6 | 1,45 | |
209,64 | - | -14,75% | 39.287.594 | 276,48 | 199,47 | |
3,955 | - | 0,25% | 19.513.161 | 4,3 | 2,5 | |
27,89 | - | 45,12% | 2.392.763 | 27,99 | 8,76 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
247,84 | - | 30,24% | 19.249.620 | 264,76 | 177,33 | |
353,92 | - | 64,39% | 14.162.818 | 451,18 | 158,24 | |
3,075 | - | -9,29% | 16.625.413 | 4,34 | 2,23 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1,23 | - | 96,92% | 1.465.680 | 1,55 | 0,38 | |
20,925 | - | -31,59% | 14.547.039 | 38,28 | 9,98 | |
2,67 | - | -33,25% | 73.112 | 5,44 | 2,58 | |
9,64 | - | 184,2% | 16.548.585 | 11,18 | 1,08 | |
1,1 | - | -81,65% | 1.362.180 | 10,6 | 0,95 | |
6 | - | 136,62% | 2.332.535 | 11,44 | 1,93 | |
2,58 | - | -73,33% | 1.299.863 | 24,75 | 1,84 | |
8,235 | - | -1,77% | 5.255.326 | 11,09 | 4 | |
81,92 | - | 62,54% | 5.409.260 | 83,53 | 38,52 | |
12,34 | - | -19,11% | 3.457.318 | 18,6 | 10,7 | |
38,995 | - | 54,93% | 1.210.999 | 45,27 | 23,03 | |
10,44 | - | 0% | 0 | 0 | 0 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 3,6% | 41.194 | 10,6 | 9,99 | |
48,01 | - | 4,6% | 154.790 | 51,49 | 29,8 | |
5,04 | - | 113,26% | 31.321.191 | 5,5 | 1,06 | |
10,45 | - | 40,45% | 16.517.754 | 16,87 | 10,59 | |
10,44 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,01 | - | -9,82% | 255.148 | 1,67 | 0,7 | |
0,616 | - | -90,17% | 4.270.156 | 7,81 | 0,59 | |
10,98 | - | 6,49% | 7.612 | 12,25 | 10,3 | |
4,5 | - | 23,92% | 134.132 | 6,15 | 2,11 | |
5,39 | - | -79,87% | 3.764.701 | 28,41 | 4,64 | |
19,88 | - | -59,33% | 3.502.813 | 60,53 | 13,7 | |
1,14 | - | -59,09% | 785.547 | 3,09 | 0,88 | |
28,43 | - | 109,62% | 1.142.059 | 36,59 | 13,17 | |
9,87 | - | -39,42% | 410.719 | 30,36 | 8,78 | |
1,36 | - | -75,29% | 10.671.788 | 6,98 | 1,13 | |
5,45 | - | 69,1% | 8.274.798 | 8,26 | 1,84 | |
3,2 | - | -69,92% | 512.414 | 13,52 | 3,02 | |
76,67 | - | 43,62% | 92.969.850 | 104,31 | 31,36 | |
2,34 | - | 0% | 0 | 0 | 0 | |
0,449 | - | 0% | 0 | 0 | 0 | |
26,37 | - | -38,72% | 10.994.473 | 45,39 | 25,3 | |
9,74 | - | 61,7% | 199.368 | 9,91 | 4,63 | |
1,415 | - | -58,35% | 16.551.130 | 4 | 0,36 | |
1,12 | - | -49,09% | 16.850.429 | 5,85 | 0,85 | |
200,74 | - | 74,6% | 39.172.866 | 203,12 | 65,78 | |
14,49 | - | 96,17% | 299.233.564 | 17,04 | 2,06 | |
29,39 | - | 321,6% | 13.189.896 | 30,19 | 1,87 | |
5,935 | - | 0% | 0 | 0 | 0 | |
9,285 | - | 0% | 0 | 0 | 0 | |
454,91 | - | 23,09% | 851.065.082 | 488,5 | 214,29 | |
34,14 | - | -17,71% | 21.908.684 | 43,48 | 27,34 | |
0,4 | - | -59,48% | 4.835.205 | 1,92 | 0,38 | |
93,53 | - | 7,87% | 4.849.204 | 94,61 | 59,37 | |
20,77 | - | 0,63% | 243.699 | 21,85 | 18,4 | |
15,99 | - | 5,62% | 15.299 | 18,8 | 14,88 | |
182,56 | - | -6,65% | 73.690.204 | 221,69 | 140 | |
166,2 | - | -14,84% | 10.355.342 | 199,99 | 149,03 | |
10,54 | - | 0% | 0 | 0 | 0 | |
11,79 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
5,26 | - | 0% | 0 | 0 | 0 | |
14,105 | - | 4,9% | 3.158.405 | 14,72 | 11,29 | |
30,8 | - | -6,86% | 20.980.359 | 46,48 | 25,3 | |
2,67 | - | -38,03% | 79.992 | 4,7 | 2,15 | |
2,385 | - | 18,7% | 14.416.246 | 9,08 | 1 | |
0,227 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
25,045 | - | -43,96% | 6.465.674 | 49,47 | 21,28 | |
1,22 | - | -35,64% | 802.859 | 2,39 | 1,06 | |
29,605 | - | -31,14% | 48.096.226 | 43,84 | 29,16 | |
57,11 | - | 6,81% | 24.933.548 | 69,77 | 33,03 | |
92,74 | - | -20,05% | 5.813.771 | 124,31 | 78,88 | |
19,23 | - | -32,37% | 65.723 | 31,37 | 18,56 | |
0,46 | - | 0% | 0 | 0 | 0 | |
8,47 | - | -27,62% | 350.892 | 13,3 | 7,65 | |
24,345 | - | -20,49% | 104.836.346 | 33,35 | 23,7 | |
13,99 | - | -62,3% | 3.797.959 | 38,98 | 11,27 | |
159,83 | - | -10,56% | 1.450.437 | 198,32 | 154,38 | |
27,98 | - | 7,54% | 7.938.521 | 28,66 | 11,85 | |
13,98 | - | 131,89% | 37.351.728 | 16,21 | 4,62 | |
3,885 | - | -28,4% | 11.758.585 | 5,56 | 3,42 | |
15,595 | - | -28,89% | 922.325 | 22,58 | 13,5 | |
18,86 | - | -51,96% | 10.199.557 | 40,32 | 18,56 | |
40,055 | - | -71,14% | 106.120.465 | 139,35 | 38,23 | |
7,15 | - | -56,03% | 766.630 | 20,38 | 6,11 | |
1,7 | - | 24,81% | 927.416 | 2,4 | 0,74 | |
18,54 | - | 89,85% | 2.758.308 | 20,33 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
8,725 | - | 352,27% | 18.558.698 | 12,28 | 1,21 | |
5,9 | - | -63,24% | 5.043.762 | 20,59 | 5,34 | |
4,59 | - | 1,83% | 3.486.421 | 16,44 | 2,07 | |
0,79 | - | -90,91% | 354.760 | 12,9 | 0,63 | |
0,45 | - | 0% | 0 | 0 | 0 | |
1,495 | - | 89,88% | 2.913.915 | 4,44 | 0,59 | |
6,51 | - | -1,29% | 546.446 | 7,73 | 5,1 | |
7,335 | - | -44,54% | 25.708.867 | 23,1 | 3,52 | |
34,46 | - | 4,28% | 79.373 | 36,84 | 27,57 | |
18,09 | - | -16,87% | 1.464.415 | 27 | 17,07 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X