Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 85,63 | 1,881 | 2,25% | 3.831 | 85,79 | 84,35 | 21/01/2026 | |
| 84,55 | -0,51 | -0,6% | 2.445 | 85,11 | 83,8 | 21/01/2026 | |
| 163,91 | 3,62 | 2,26% | 942 | 165,73 | 156,02 | 21/01/2026 | |
| 81,25 | 2,03 | 2,56% | 1.474 | 82,24 | 79,69 | 21/01/2026 | |
| 26,497 | 0,277 | 1,06% | 182 | 26,59 | 25,75 | 21/01/2026 | |
| 3,08 | -0,33 | -9,68% | 20.830 | 3,36 | 3,06 | 21/01/2026 | |
| 99,7 | -0,2 | -0,2% | 1.396 | 100,35 | 99,5 | 21/01/2026 | |
| 93,74 | 2,78 | 3,06% | 41.519 | 94,42 | 90,32 | 21/01/2026 | |
| 5,86 | -0,3 | -4,87% | 964 | 6,22 | 5,86 | 21/01/2026 | |
| 1,755 | -0,025 | -1,4% | 62.691 | 1,83 | 1,66 | 21/01/2026 | |
| 13,5 | 0,17 | 1,28% | 7 | 13,5 | 13,5 | 21/01/2026 | |
| 16,89 | 0,79 | 4,91% | 111.645 | 17,02 | 15,72 | 21/01/2026 | |
| 17,8 | 0,3 | 1,71% | 73.738 | 17,92 | 17,57 | 21/01/2026 | |
| 0,969 | -0,06 | -5,79% | 875 | 1,04 | 0,97 | 21/01/2026 | |
| 2,02 | 0,005 | 0,25% | 527 | 2,03 | 2,02 | 21/01/2026 | |
| 4,765 | 0,01 | 0,21% | 54.526 | 4,8 | 4,66 | 21/01/2026 | |
| 1,8 | 0,075 | 4,35% | 29.766 | 1,82 | 1,68 | 21/01/2026 | |
| 9,21 | 0,14 | 1,54% | 3.001 | 9,24 | 9,07 | 21/01/2026 | |
| 17,84 | 1,06 | 6,32% | 352.507 | 18,15 | 16,88 | 21/01/2026 | |
| 1,21 | 0,005 | 0,41% | 1.510 | 1,21 | 1,21 | 21/01/2026 | |
| 9,95 | 0,22 | 2,26% | 745 | 10,02 | 9,75 | 21/01/2026 | |
| 16,61 | 4,84 | 41,12% | 6 | 16,61 | 16,42 | 21/01/2026 | |
| 0,509 | -0,226 | -30,76% | 17.402 | 0,62 | 0,48 | 21/01/2026 | |
| 32,25 | 0,83 | 2,64% | 1.867 | 32,67 | 30,97 | 21/01/2026 | |
| 8,18 | -0,13 | -1,56% | 4.376 | 8,6 | 8,16 | 21/01/2026 | |
| 49,51 | -0,325 | -0,65% | 15.793 | 50,26 | 48,86 | 21/01/2026 | |
| 12,545 | -1,07 | -7,86% | 10.735 | 13,61 | 12,47 | 21/01/2026 | |
| 1,26 | -0,6 | -32,26% | 95.182 | 1,38 | 1,09 | 21/01/2026 | |
| 15,46 | -0,17 | -1,09% | 50.555 | 15,86 | 15,44 | 21/01/2026 | |
| 19,315 | 1,48 | 8,3% | 1.440 | 19,53 | 18,74 | 21/01/2026 | |
| 15,91 | 1,01 | 6,78% | 8.480 | 15,91 | 14,66 | 21/01/2026 | |
| 4,28 | 0,12 | 2,88% | 35.764 | 4,28 | 4,11 | 21/01/2026 | |
| 17,41 | -0,06 | -0,34% | 227 | 17,52 | 17,41 | 21/01/2026 | |
| 2,66 | -0,04 | -1,48% | 1.100 | 2,69 | 2,66 | 19/01/2026 | |
| 61,72 | -1,35 | -2,14% | 8 | 64,35 | 59,66 | 21/01/2026 | |
| 89,05 | 3,22 | 3,75% | 26.786 | 90,08 | 86,54 | 21/01/2026 | |
| 8,71 | -0,01 | -0,11% | 6.820 | 8,74 | 8,68 | 21/01/2026 | |
| 20,5 | 0,295 | 1,46% | 33.502 | 20,62 | 20,08 | 21/01/2026 | |
| 1,9 | 0,08 | 4,4% | 115 | 1,9 | 1,74 | 21/01/2026 | |
| 521,77 | 10,785 | 2,11% | 45 | 525,27 | 503,63 | 21/01/2026 | |
| 4,13 | 0,17 | 4,29% | 53.335 | 4,86 | 4,06 | 21/01/2026 | |
| 3,89 | -0,26 | -6,27% | 14.120 | 4,7 | 3,78 | 21/01/2026 | |
| 106,14 | 2,48 | 2,39% | 39.178 | 106,73 | 104,23 | 21/01/2026 | |
| 4,11 | 0,215 | 5,52% | 5.412 | 4,12 | 3,85 | 21/01/2026 | |
| 183,525 | -0,02 | -0,01% | 25 | 184,84 | 181,37 | 21/01/2026 | |
| 4,095 | 0 | 0% | 37.276 | 4,11 | 4,03 | 21/01/2026 | |
| 30,53 | 0,54 | 1,8% | 19.025 | 31,32 | 29,82 | 21/01/2026 | |
| 9,895 | -0,005 | -0,05% | 0 | 9,9 | 9,9 | 19/01/2026 | |
| 0,16 | -0,031 | -16,23% | 11.200 | 0,17 | 0,16 | 20/01/2026 | |
| 10,04 | 10,03 | 97.375,73% | 0 | 10,04 | 10,04 | 19/01/2026 | |
| 238,3 | -2,28 | -0,95% | 2 | 240,98 | 236,19 | 21/01/2026 | |
| 374,43 | 17,65 | 4,95% | 45.496 | 380,33 | 354,08 | 21/01/2026 | |
| 3,825 | 0,055 | 1,46% | 19.868 | 3,83 | 3,73 | 21/01/2026 | |
| 10,05 | 0,01 | 0,1% | 0 | 10,06 | 10,05 | 19/01/2026 | |
| 10,37 | -1,6 | -13,37% | 0 | 10,37 | 10,37 | 19/01/2026 | |
| 1 | 0,01 | 1,01% | 568 | 1,01 | 0,99 | 21/01/2026 | |
| 20,74 | 0,255 | 1,24% | 22.237 | 21,24 | 20,35 | 21/01/2026 | |
| 2,87 | 0 | 0% | 139 | 2,87 | 2,87 | 21/01/2026 | |
| 12,5 | -0,02 | -0,16% | 156.564 | 12,69 | 12,24 | 21/01/2026 | |
| 1,02 | 0,155 | 17,96% | 778 | 1,02 | 1 | 21/01/2026 | |
| 4,79 | -0,055 | -1,14% | 4.127 | 4,95 | 4,56 | 21/01/2026 | |
| 1,49 | -0,06 | -3,87% | 182 | 1,58 | 1,49 | 21/01/2026 | |
| 1,93 | -0,1 | -4,93% | 21 | 1,99 | 1,93 | 21/01/2026 | |
| 7,66 | 0,15 | 2% | 10.885 | 7,7 | 7,45 | 21/01/2026 | |
| 71,18 | 0,24 | 0,34% | 154 | 71,87 | 70,09 | 21/01/2026 | |
| 11,38 | 0,16 | 1,43% | 4.182 | 11,44 | 11,24 | 21/01/2026 | |
| 53,47 | 1,275 | 2,44% | 2.938 | 53,65 | 52,02 | 21/01/2026 | |
| 10,44 | -2,93 | -21,91% | 0 | 10,44 | 10,44 | 19/01/2026 | |
| 0,208 | -0,009 | -3,97% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,5 | 0,14 | 1,35% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 73,96 | 0,41 | 0,56% | 420 | 73,96 | 73,12 | 21/01/2026 | |
| 4,79 | 0,133 | 2,86% | 60.759 | 4,82 | 4,56 | 21/01/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 19/01/2026 | |
| 10,53 | -0,06 | -0,57% | 0 | 10,54 | 10,53 | 19/01/2026 | |
| 1,1 | -0,04 | -3,51% | 419 | 1,1 | 1,06 | 20/01/2026 | |
| 0,683 | 0,053 | 8,48% | 8.117 | 0,69 | 0,64 | 21/01/2026 | |
| 10,22 | -0,06 | -0,58% | 0 | 10,22 | 10,22 | 19/01/2026 | |
| 4,81 | -0,15 | -3,02% | 100 | 4,81 | 4,81 | 21/01/2026 | |
| 5,325 | -0,003 | -0,06% | 18.570 | 5,55 | 5,26 | 21/01/2026 | |
| 18,78 | -0,39 | -2,03% | 9.899 | 19,64 | 18,24 | 21/01/2026 | |
| 0,98 | 0,049 | 5,31% | 103 | 1 | 0,98 | 21/01/2026 | |
| 27,39 | -7,365 | -21,19% | 55.477 | 35,99 | 25,03 | 21/01/2026 | |
| 7,28 | -0,43 | -5,58% | 5.336 | 7,32 | 7,17 | 21/01/2026 | |
| 1,325 | -0,005 | -0,38% | 2.395 | 1,33 | 1,32 | 21/01/2026 | |
| 5,575 | 0,17 | 3,15% | 23.949 | 5,61 | 5,36 | 21/01/2026 | |
| 2,63 | 0,05 | 1,94% | 427 | 2,64 | 2,6 | 21/01/2026 | |
| 65,31 | -1,42 | -2,13% | 1.016 | 67,22 | 61,83 | 21/01/2026 | |
| 1,24 | 0,02 | 1,64% | 55 | 1,24 | 1,22 | 21/01/2026 | |
| 0,421 | -0,024 | -5,35% | 350 | 0,42 | 0,41 | 21/01/2026 | |
| 22,31 | 0,46 | 2,11% | 54.762 | 22,5 | 21,81 | 21/01/2026 | |
| 15,55 | -0,88 | -5,36% | 8.718 | 16,78 | 15,54 | 21/01/2026 | |
| 0,72 | 0,014 | 1,91% | 17.553 | 0,73 | 0,69 | 21/01/2026 | |
| 0,935 | -0,034 | -3,5% | 783 | 0,96 | 0,93 | 21/01/2026 | |
| 231,89 | 7,9 | 3,53% | 91 | 234,77 | 225,48 | 21/01/2026 | |
| 13,12 | -0,15 | -1,13% | 171 | 13,84 | 12,32 | 21/01/2026 | |
| 36,655 | 0,09 | 0,25% | 35.577 | 37,88 | 36,37 | 21/01/2026 | |
| 5,92 | -0,04 | -0,67% | 28.991 | 6,4 | 5,4 | 21/01/2026 | |
| 10,635 | 0,2 | 1,92% | 166.182 | 11,8 | 9,86 | 21/01/2026 | |
| 431,51 | 12,22 | 2,91% | 4.106 | 438,17 | 419,64 | 21/01/2026 | |
| 36,72 | 0,7 | 1,94% | 35.833 | 36,77 | 36,11 | 21/01/2026 | |
| 0,327 | 0,004 | 1,11% | 1.344 | 0,33 | 0,32 | 21/01/2026 | |
| 102,25 | 5,02 | 5,16% | 27.862 | 102,64 | 98,04 | 21/01/2026 | |
| 20,85 | 0,17 | 0,82% | 2.777 | 20,9 | 20,74 | 21/01/2026 | |
| 16,36 | 0,11 | 0,68% | 21 | 16,39 | 16,36 | 21/01/2026 | |
| 194,4 | 4,82 | 2,54% | 20 | 196,13 | 191,18 | 21/01/2026 | |
| 191,2 | -3,46 | -1,78% | 33.217 | 195,7 | 189,25 | 21/01/2026 | |
| 10,56 | -0,04 | -0,38% | 580 | 10,58 | 10,54 | 21/01/2026 | |
| 11,12 | -0,78 | -6,55% | 0 | 11,12 | 11,12 | 19/01/2026 | |
| 6,17 | 0,1 | 1,65% | 771 | 6,34 | 6,15 | 21/01/2026 | |
| 14,53 | 0,43 | 3,05% | 32.317 | 14,53 | 14,25 | 21/01/2026 | |
| 31,59 | 0,64 | 2,07% | 67.454 | 31,64 | 30,38 | 21/01/2026 | |
| 2,41 | 0,04 | 1,69% | 364 | 2,43 | 2,41 | 21/01/2026 | |
| 2,81 | -0,115 | -3,93% | 20.975 | 2,96 | 2,72 | 21/01/2026 | |
| 0,21 | -0,001 | -0,38% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 10,31 | -0,05 | -0,48% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 10,14 | 1,45 | 16,69% | 13.607 | 10,14 | 10,13 | 21/01/2026 | |
| 26,21 | -0,05 | -0,19% | 62.541 | 26,69 | 24,95 | 21/01/2026 | |
| 1,33 | -0,01 | -0,75% | 1.313 | 1,34 | 1,31 | 21/01/2026 | |
| 26,205 | -0,25 | -0,94% | 210.345 | 26,51 | 25,98 | 21/01/2026 | |
| 62,39 | 0,58 | 0,94% | 150.301 | 63,56 | 62,13 | 21/01/2026 | |
| 81,83 | -2,81 | -3,32% | 36.435 | 84,95 | 80,9 | 21/01/2026 | |
| 18,12 | 0,07 | 0,39% | 405 | 18,37 | 18,12 | 21/01/2026 | |
| 0,41 | -0,083 | -16,87% | 0 | 0,41 | 0,41 | 19/01/2026 | |
| 10,07 | 0,425 | 4,41% | 1.289 | 10,23 | 9,75 | 21/01/2026 | |
| 22,4 | -1,355 | -5,7% | 1.393.976 | 22,8 | 21,99 | 21/01/2026 | |
| 14,89 | 0,73 | 5,16% | 15.225 | 15,07 | 14,42 | 21/01/2026 | |
| 168,01 | -0,7 | -0,41% | 5.542 | 171,24 | 167,89 | 21/01/2026 | |
| 16,58 | 0,59 | 3,69% | 83.406 | 16,69 | 15,97 | 21/01/2026 | |
| 3,685 | 0,125 | 3,51% | 45.473 | 3,7 | 3,56 | 21/01/2026 | |
| 16,38 | 0,24 | 1,49% | 2.919 | 16,45 | 16,06 | 21/01/2026 | |
| 21,185 | 0,17 | 0,81% | 97.720 | 21,33 | 20,75 | 21/01/2026 | |
| 35,32 | 1,165 | 3,41% | 3.715 | 35,53 | 34,44 | 21/01/2026 | |
| 7,12 | 0,37 | 5,48% | 1.120 | 7,12 | 6,53 | 21/01/2026 | |
| 2,47 | -0,07 | -2,76% | 1.212 | 2,52 | 2,39 | 21/01/2026 | |
| 20,31 | -0,08 | -0,39% | 11.803 | 20,44 | 20,01 | 21/01/2026 | |
| 176,42 | -0,55 | -0,31% | 0 | 178,5 | 176,19 | 12/03/2025 | |
| 5,37 | 0,035 | 0,66% | 83.564 | 5,57 | 5,33 | 21/01/2026 | |
| 5,055 | 0,08 | 1,61% | 17.532 | 5,19 | 4,99 | 21/01/2026 | |
| 0,544 | 0,004 | 0,8% | 4.777 | 0,54 | 0,51 | 21/01/2026 | |
| 0,339 | 0,042 | 14,19% | 694 | 0,36 | 0,33 | 21/01/2026 | |
| 3,46 | -0,06 | -1,7% | 70.214 | 3,8 | 3,27 | 21/01/2026 | |
| 8,68 | -0,07 | -0,8% | 1 | 8,97 | 8,61 | 21/01/2026 | |
| 37,34 | 1,26 | 3,49% | 166 | 37,52 | 36,52 | 21/01/2026 | |
| 17,285 | 0,02 | 0,12% | 4.735 | 17,38 | 17,11 | 21/01/2026 | |
| 10,28 | 0 | 0% | 1.700 | 10,28 | 10,28 | 21/01/2026 | |
| 10,38 | -0,08 | -0,76% | 0 | 10,38 | 10,38 | 19/01/2026 | |
| 16,21 | 0,66 | 4,24% | 3.954 | 16,41 | 15,77 | 21/01/2026 | |
| 1,255 | 0,04 | 3,29% | 2.369 | 1,29 | 1,26 | 21/01/2026 | |
| 1,71 | 0,135 | 8,57% | 2.346 | 1,72 | 1,66 | 21/01/2026 | |
| 1,24 | 0,03 | 2,48% | 105 | 1,24 | 1,24 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 73,83 | 72,495 | 85,9 | 86,42 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 149,79 | 103 | 306,14 | 433,9 | ||
| 61,33 | 60,33 | 85,88 | 85,88 | ||
| 18,51 | 15,18 | 27,2 | 30,41 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| 10,4 | 7,98 | 13,5 | 13,5 | ||
| 15,635 | 15,61 | 20,97 | 30,87 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| 3,33 | 3,33 | 5,93 | 6,94 | ||
| 1,49 | 1,41 | 2,265 | 5,63 | ||
| 8,995 | 7,81 | 10,43 | 11,73 | ||
| 16,49 | 9,01 | 21,84 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 8,41 | 8,41 | 10,48 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 27,75 | 25,72 | 56,59 | 62,35 | ||
| 7,8 | 5,13 | 11,78 | 13,5 | ||
| 44,05 | 32,52 | 57,63 | 57,63 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 14,94 | 14,94 | 23,41 | 24,08 | ||
| Surrozen | - | - | - | - | |
| 10,01 | 8,22 | 15,91 | 28,3 | ||
| SWIN Rg-A | - | - | - | - | |
| SWK Holdings | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 58,32 | 58,31 | 94,4 | 98 | ||
| 3,98 | 3,98 | 8,87 | 9,16 | ||
| 13 | 9,44 | 22,7 | 25,06 | ||
| Synergy CHC | - | - | - | - | |
| 376,18 | 365,68 | 535,17 | 651,72 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 1,955 | 1,8 | 4,73 | 4,73 | ||
| 96,03 | 77,97 | 109,41 | 118,03 | ||
| T Stamp Rg-A | - | - | - | - | |
| 181,37 | 162,22 | 230,47 | 261,49 | ||
| Taboola | - | - | - | - | |
| 14,5 | 9,62 | 31,32 | 31,32 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 229,27 | 216,41 | 262,96 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 13,25 | 9,98 | 24,06 | 37,92 | ||
| 2,58 | 2,58 | 3,1 | 3,58 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,905 | 0,132 | 1,83 | 2,58 | ||
| Tao Synergies | - | - | - | - | |
| 1,28 | 0,144 | 3,13 | 5,1 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - | |
| 36,02 | 30,5 | 53,65 | 53,65 | ||
| Tavia | - | - | - | - | |
| Derecho Tavia Rt(s) | - | - | - | - | |
| Tavia Uts | - | - | - | - | |
| 40,55 | 29,8 | 74,69 | 74,69 | ||
| Taysha Gene Ther | - | - | - | - | |
| 10,45 | 10,33 | 10,48 | 16,87 | ||
| 10,11 | 10,015 | 10,54 | 18,46 | ||
| 0,93 | 0,7 | 1,67 | 2,38 | ||
| Teads Holding | - | - | - | - | |
| Tec Fi 9% NCPP Rg-B | - | - | - | - | |
| Techprecision | - | - | - | - | |
| 4,71 | 4,71 | 6,11 | 8,99 | ||
| Tectonic Therap | - | - | - | - | |
| TELA Bio | - | - | - | - | |
| Telesat Rg-A&B-C&VV | - | - | - | - | |
| Telix Sp ADS | - | - | - | - | |
| Telomir Pharma | - | - | - | - | |
| Telos | - | - | - | - | |
| Tempest Thrptc | - | - | - | - | |
| Tempus AI Rg-A | - | - | - | - | |
| Ten Hldg | - | - | - | - | |
| Ten League | - | - | - | - | |
| 21,59 | 16,28 | 24,01 | 25,34 | ||
| 6,16 | 5,63 | 18,38 | 18,38 | ||
| Tenaya Therap | - | - | - | - | |
| Tenon Medical | - | - | - | - | |
| Teradyne | - | - | - | - | |
| TeraWulf | - | - | - | - | |
| Terns Pharma | - | - | - | - | |
| Terra Innovatum | - | - | - | - | |
| Terrestril Ene | - | - | - | - | |
| 382,8 | 297,85 | 498,8 | 498,8 | ||
| 31,21 | 27,345 | 37,73 | 38,655 | ||
| Tevogen Bio | - | - | - | - | |
| 79,45 | 75,57 | 102,64 | 102,64 | ||
| Texas Cap Banc DO-B | - | - | - | - | |
| Texas Commnty | - | - | - | - | |
| 152,82 | 140 | 196,51 | 216 | ||
| 159,44 | 157,5 | 196,94 | 199,99 | ||
| Texas Vent Rg-A | - | - | - | - | |
| Texas Vent Uts | - | - | - | - | |
| Texxon Hldg | - | - | - | - | |
| 12,98 | 12,54 | 14,725 | 14,99 | ||
| 26,92 | 25,3 | 36,64 | 38,53 | ||
| TH intl | - | - | - | - | |
| Tharimmune | - | - | - | - | |
| Derecho Thayer Rt(s) | - | - | - | - | |
| Thayer Vent II Uts | - | - | - | - | |
| Thayer Vent Rg A | - | - | - | - | |
| The Baldwin Rg-A | - | - | - | - | |
| The Brand House | - | - | - | - | |
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 50,42 | 33,03 | 67,3 | 69,77 | ||
| 78,88 | 78,88 | 97,61 | 108,55 | ||
| 18,04 | 18,04 | 22,13 | 26,96 | ||
| The Growhub Rg-A | - | - | - | - | |
| 7,65 | 7,65 | 10,57 | 11,74 | ||
| 21,99 | 21,99 | 25,94 | 29,19 | ||
| 14,01 | 13,305 | 16,105 | 94,98 | ||
| The Marzetti | - | - | - | - | |
| The RealReal | - | - | - | - | |
| The Rl Brokerage | - | - | - | - | |
| 14,29 | 13,5 | 16,8 | 17,42 | ||
| 18,45 | 18,45 | 25,615 | 33,435 | ||
| 34,01 | 34,01 | 55,09 | 91,41 | ||
| 6,11 | 5,78 | 10,4 | 11,5 | ||
| 1,1 | 0,988 | 2,56 | 2,74 | ||
| 13,73 | 10,85 | 20,72 | 20,72 | ||
| Thomson Reuters | - | - | - | - | |
| ThredUp Rg-A | - | - | - | - | |
| Thryv Holdings | - | - | - | - | |
| Tian Ruixiang | - | - | - | - | |
| Tianci Internatn | - | - | - | - | |
| Tigo Energy | - | - | - | - | |
| 8,61 | 0,772 | 10,12 | 15,68 | ||
| 31,09 | 30,43 | 38,15 | 38,15 | ||
| 17,11 | 17,07 | 19,29 | 27 | ||
| Titan Acqn Rg A | - | - | - | - | |
| Titan Acqn Uts | - | - | - | - | |
| 14,845 | 12,5 | 20,41 | 21,51 | ||
| Tivic Hlth Sys | - | - | - | - | |
| Tiziana Life Sci | - | - | - | - | |
| TJGC Grp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,63 | - | 2,27% | 10.523 | 85,79 | 83,12 | |
84,55 | - | -3,76% | 14.668 | 88,5 | 83,8 | |
163,91 | - | -8,55% | 4.716.317 | 190,2 | 156,02 | |
81,25 | - | 0,38% | 6.871 | 85,88 | 78,42 | |
26,497 | - | 0,33% | 692 | 27,1 | 25,75 | |
3,08 | - | -4,05% | 97.794 | 3,69 | 3,05 | |
99,7 | - | 1,49% | 2.113 | 101,5 | 97,04 | |
93,74 | - | 11,34% | 223.238 | 94,5 | 78,1 | |
5,86 | - | -7,72% | 17.302 | 8,02 | 5,8 | |
1,755 | - | -4,62% | 148.671 | 1,98 | 1,66 | |
13,5 | - | 9,05% | 186 | 13,5 | 12,38 | |
16,89 | - | -4,42% | 351.853 | 17,75 | 15,72 | |
17,8 | - | 3,49% | 365.675 | 17,99 | 16,81 | |
0,969 | - | -5,62% | 1.421 | 1,08 | 0,97 | |
2,02 | - | -1,46% | 1.868 | 2,12 | 2,01 | |
4,765 | - | 7,08% | 377.113 | 4,8 | 4,32 | |
1,8 | - | 13,52% | 132.700 | 1,82 | 1,54 | |
9,21 | - | 1,59% | 8.748 | 9,34 | 9 | |
17,84 | - | -3,25% | 1.101.775 | 19,74 | 16,49 | |
1,21 | - | -2,42% | 1.541 | 1,27 | 1,2 | |
9,95 | - | -2,55% | 2.762 | 10,4 | 9,7 | |
16,61 | - | 43,93% | 36 | 16,61 | 16,34 | |
0,509 | - | -28,96% | 5.964 | 0,73 | 0,48 | |
32,25 | - | 14,1% | 6.221.704 | 32,98 | 27,75 | |
8,18 | - | 2,5% | 13.404 | 9,06 | 7,97 | |
49,51 | - | -4,46% | 86.535 | 52,18 | 48,86 | |
12,545 | - | -12,62% | 20.521 | 14,5 | 12,47 | |
1,26 | - | -35,38% | 1.733 | 2,02 | 1,09 | |
15,46 | - | 0,49% | 142.707 | 16,42 | 15,3 | |
19,315 | - | -2,7% | 5.601 | 21,27 | 17,98 | |
15,91 | - | 25,77% | 23.097 | 15,91 | 10,84 | |
4,28 | - | -9,34% | 78.514 | 4,71 | 4,11 | |
17,41 | - | 0% | 340 | 17,64 | 17,36 | |
2,66 | - | 62,2% | 1.299 | 2,7 | 2,54 | |
61,72 | - | -9,26% | 185.990 | 71,55 | 59,66 | |
89,05 | - | -2,55% | 212.416 | 94,4 | 85,06 | |
8,71 | - | 0,11% | 35.846 | 8,74 | 8,66 | |
20,5 | - | -4,36% | 161.485 | 21,46 | 19,75 | |
1,9 | - | 3,83% | 531 | 1,9 | 1,74 | |
521,77 | - | 3,26% | 215.137 | 525,27 | 493 | |
4,13 | - | 1,5% | 76.189 | 4,86 | 3,44 | |
3,89 | - | 32,99% | 99.791 | 4,73 | 2,53 | |
106,14 | - | 0,05% | 234.333 | 108,12 | 103,21 | |
4,11 | - | -3,24% | 5.756 | 4,31 | 3,85 | |
183,525 | - | -4,45% | 809.840 | 192,36 | 181,37 | |
4,095 | - | -3,87% | 210.237 | 4,32 | 4,02 | |
30,53 | - | 1,77% | 54.311 | 31,32 | 29,32 | |
9,895 | - | 0,25% | 7.878 | 9,9 | 9,87 | |
0,16 | - | 28,31% | 7 | 0,18 | 0,16 | |
10,04 | - | 0,1% | 1.800 | 10,04 | 10,04 | |
238,3 | - | -2,98% | 180.230 | 247,44 | 236,19 | |
374,43 | - | -0,17% | 406.766 | 424,38 | 354 | |
3,825 | - | 1,19% | 229.658 | 4 | 3,72 | |
10,05 | - | 16,05% | 203 | 10,1 | 10,05 | |
10,37 | - | 18,24% | 1 | 10,37 | 10,37 | |
1 | - | -2,42% | 11.865 | 1,06 | 0,98 | |
20,74 | - | -0,5% | 114.025 | 21,98 | 19,65 | |
2,87 | - | 0,7% | 837 | 2,94 | 2,83 | |
12,5 | - | 0,97% | 580.782 | 13,44 | 10,5 | |
1,02 | - | 21,12% | 1 | 1,02 | 1 | |
4,79 | - | -17,87% | 17.225 | 5,83 | 4,56 | |
1,49 | - | 42,59% | 5.197 | 1,6 | 1,48 | |
1,93 | - | -12,87% | 976 | 2,22 | 1,93 | |
7,66 | - | -4,49% | 79.438 | 8,26 | 7,3 | |
71,18 | - | -5,38% | 85.218 | 76,2 | 69,51 | |
11,38 | - | -1,9% | 33.086 | 11,68 | 11,19 | |
53,47 | - | 3,27% | 17.848 | 53,65 | 50,75 | |
10,44 | - | 0,19% | 911 | 10,44 | 10,42 | |
0,208 | - | 9,71% | 100 | 0,25 | 0,21 | |
10,5 | - | 38,32% | 1.182 | 10,6 | 10,5 | |
73,96 | - | -0,18% | 4.370 | 74,69 | 72,04 | |
4,79 | - | -4,96% | 427.160 | 5,16 | 4,41 | |
10,48 | - | 0,19% | 5 | 10,48 | 10,46 | |
10,53 | - | 0,67% | 117 | 10,54 | 10,53 | |
1,1 | - | 2,86% | 209 | 1,1 | 1,04 | |
0,683 | - | 5,06% | 30.739 | 0,7 | 0,63 | |
10,22 | - | 1,19% | 3.130 | 10,22 | 10,07 | |
4,81 | - | -3,61% | 441 | 5,18 | 4,81 | |
5,325 | - | 2,8% | 32.169 | 5,58 | 4,96 | |
18,78 | - | -4,53% | 30.945 | 20,13 | 18,1 | |
0,98 | - | 0,08% | 1.992 | 1,02 | 0,93 | |
27,39 | - | -19,35% | 22.681 | 35,99 | 25,03 | |
7,28 | - | -4,14% | 18.172 | 7,78 | 7,17 | |
1,325 | - | -1,85% | 18.160 | 1,41 | 1,32 | |
5,575 | - | -1,33% | 123.182 | 5,82 | 5,33 | |
2,63 | - | 2,33% | 7.132 | 2,75 | 2,4 | |
65,31 | - | -5,66% | 637.973 | 73,25 | 61,83 | |
1,24 | - | 0% | 5.506 | 1,32 | 1,17 | |
0,421 | - | -12,18% | 6.054 | 0,5 | 0,41 | |
22,31 | - | -0,98% | 148.824 | 22,91 | 21,59 | |
15,55 | - | -15,27% | 56.832 | 18,38 | 15,04 | |
0,72 | - | -5,08% | 118.833 | 0,78 | 0,68 | |
0,935 | - | 13,2% | 1.175 | 0,99 | 0,93 | |
231,89 | - | 0,72% | 449.793 | 238,63 | 220,45 | |
13,12 | - | -7,61% | 3.026.416 | 14,55 | 12,32 | |
36,655 | - | -1,49% | 381.284 | 38,36 | 34,05 | |
5,92 | - | -8,8% | 90.404 | 7,33 | 5,4 | |
10,635 | - | 1,14% | 400.063 | 12,43 | 9,86 | |
431,51 | - | -1,72% | 10.719.229 | 447,21 | 417,49 | |
36,72 | - | 0,73% | 149.881 | 37,44 | 35,92 | |
0,327 | - | 2,09% | 16.339 | 0,34 | 0,31 | |
102,25 | - | 5,93% | 62.267 | 102,64 | 95,1 | |
20,85 | - | 1,07% | 4.940 | 20,9 | 20,43 | |
16,36 | - | -0,85% | 16 | 16,5 | 16,25 | |
194,4 | - | 0,52% | 882.702 | 196,51 | 187,44 | |
191,2 | - | 1,15% | 133.095 | 196,94 | 187,06 | |
10,56 | - | -2,31% | 15.292 | 10,85 | 10,54 | |
11,12 | - | 5,3% | 100 | 11,12 | 11,12 | |
6,17 | - | 10,18% | 22.152 | 7,4 | 5,72 | |
14,53 | - | 4,36% | 71.584 | 14,53 | 13,7 | |
31,59 | - | 6,83% | 657.853 | 33,22 | 28,46 | |
2,41 | - | 15,24% | 144 | 2,43 | 2,1 | |
2,81 | - | -8,5% | 34.782 | 3,07 | 2,72 | |
0,21 | - | -27,72% | 100 | 0,21 | 0,21 | |
10,31 | - | 0,59% | 200 | 10,31 | 10,31 | |
10,14 | - | 16,82% | 700 | 10,15 | 10,13 | |
26,21 | - | -1,43% | 107.301 | 26,9 | 24,95 | |
1,33 | - | 3,18% | 4.916 | 1,4 | 1,27 | |
26,205 | - | -2,26% | 1.220.314 | 26,94 | 25,89 | |
62,39 | - | -4,83% | 240.499 | 67,3 | 61,74 | |
81,83 | - | -5,57% | 169.156 | 89,64 | 80,9 | |
18,12 | - | -1,36% | 2.906 | 18,78 | 18,05 | |
0,41 | - | 15,04% | 4.004 | 0,46 | 0,39 | |
10,07 | - | -1,66% | 8.723 | 10,57 | 9,63 | |
22,4 | - | -7,97% | 2.046.388 | 24,48 | 21,99 | |
14,89 | - | -2,36% | 50.360 | 16,06 | 14,1 | |
168,01 | - | -0,99% | 16.943 | 171,24 | 166 | |
16,58 | - | -0,24% | 229.223 | 17,25 | 15,92 | |
3,685 | - | -4,91% | 180.983 | 4,06 | 3,52 | |
16,38 | - | 1,48% | 14.343 | 16,8 | 16,05 | |
21,185 | - | 1,03% | 370.041 | 21,54 | 20,5 | |
35,32 | - | -4,88% | 1.189.626 | 37,26 | 34,01 | |
7,12 | - | 6,19% | 1.824 | 7,12 | 6,5 | |
2,47 | - | 18,63% | 2.588 | 2,56 | 2,01 | |
20,31 | - | -1,21% | 35.698 | 20,72 | 19,69 | |
176,42 | - | 1,94% | 255.299 | 180 | 171,43 | |
5,37 | - | 0,47% | 475.449 | 6,02 | 5,2 | |
5,055 | - | -8,18% | 72.136 | 5,52 | 4,95 | |
0,544 | - | 3,48% | 5.696 | 0,56 | 0,42 | |
0,339 | - | -12,88% | 866 | 0,4 | 0,33 | |
3,46 | - | 94,38% | 306.997 | 3,8 | 1,54 | |
8,68 | - | -12,41% | 517.521 | 10,12 | 8,61 | |
37,34 | - | 3,95% | 1.050 | 37,52 | 35,5 | |
17,285 | - | -2,23% | 23.633 | 17,85 | 17,11 | |
10,28 | - | 17,08% | 7.100 | 10,28 | 10,28 | |
10,38 | - | 0,87% | 100 | 10,39 | 10,38 | |
16,21 | - | -0,67% | 27.336 | 16,87 | 15,43 | |
1,255 | - | 4,03% | 2.118 | 1,29 | 1,19 | |
1,71 | - | 17,12% | 35.255 | 1,75 | 1,35 | |
1,24 | - | -13,89% | 18.588 | 1,48 | 1,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,63 | 4,96 | 6,15% | 10.523 | 85,9 | 78,49 | |
84,55 | 1,82 | 2,2% | 14.668 | 88,5 | 78,56 | |
163,91 | 5,19 | 3,27% | 4.716.317 | 190,2 | 149,79 | |
81,25 | 1,11 | 1,38% | 6.871 | 85,88 | 72,15 | |
26,497 | 1,367 | 5,44% | 692 | 27,2 | 23,45 | |
3,08 | -0,285 | -8,47% | 97.794 | 3,69 | 2,93 | |
99,7 | 10,2 | 11,42% | 2.113 | 101,5 | 93,55 | |
93,74 | 24,32 | 35,01% | 223.238 | 94,5 | 62 | |
5,86 | -0,31 | -5,02% | 17.302 | 9,69 | 5,68 | |
1,755 | -0,06 | -3,31% | 148.671 | 2,12 | 1,64 | |
13,5 | 1,86 | 15,98% | 186 | 13,5 | 11,62 | |
16,89 | -1,5 | -8,17% | 351.853 | 20,19 | 15,72 | |
17,8 | 3,28 | 22,59% | 365.675 | 17,99 | 14,17 | |
0,969 | -0,14 | -12,25% | 1.421 | 1,14 | 0,97 | |
2,02 | -0,07 | -3,35% | 1.868 | 2,13 | 1,97 | |
4,765 | 0,975 | 25,73% | 377.113 | 4,8 | 3,59 | |
1,8 | 0,105 | 6,18% | 132.700 | 1,82 | 1,52 | |
9,21 | -0,75 | -7,51% | 8.748 | 9,99 | 9 | |
17,84 | -2,3 | -11,42% | 1.101.775 | 20,71 | 16,49 | |
1,21 | -0,1 | -7,63% | 1.541 | 1,39 | 1,16 | |
9,95 | -0,14 | -1,39% | 2.762 | 10,4 | 9,18 | |
16,61 | 0,24 | 1,47% | 36 | 16,85 | 15,9 | |
0,509 | -0,103 | -16,9% | 5.964 | 0,8 | 0,48 | |
32,25 | 1,75 | 5,74% | 6.221.704 | 32,98 | 27,75 | |
8,18 | -1,29 | -13,58% | 13.404 | 9,7 | 7,84 | |
49,51 | -2,34 | -4,51% | 86.535 | 52,44 | 47,81 | |
12,545 | -5,22 | -29,41% | 20.521 | 19,2 | 12,47 | |
1,26 | -0,46 | -26,74% | 1.733 | 2,09 | 1,09 | |
15,46 | -0,17 | -1,09% | 142.707 | 16,42 | 15,18 | |
19,315 | -3,72 | -16,05% | 5.601 | 23,35 | 17 | |
15,91 | 5,16 | 48% | 23.097 | 15,91 | 10,01 | |
4,28 | -0,01 | -0,23% | 78.514 | 4,71 | 3,91 | |
17,41 | 0,24 | 1,4% | 340 | 17,64 | 16,82 | |
2,66 | 0,67 | 33,67% | 1.299 | 2,7 | 1,82 | |
61,72 | 3,29 | 5,63% | 185.990 | 73,92 | 56,61 | |
89,05 | 14,7 | 19,76% | 212.416 | 94,4 | 73,01 | |
8,71 | 0,26 | 3,08% | 35.846 | 8,74 | 8,39 | |
20,5 | -1,065 | -4,93% | 161.485 | 22,38 | 19,62 | |
1,9 | 0 | 0% | 531 | 1,9 | 1,74 | |
521,77 | 46,705 | 9,83% | 215.137 | 535,17 | 469,1 | |
4,13 | 1,55 | 61,75% | 76.189 | 6,69 | 2,18 | |
3,89 | 1,56 | 66,38% | 99.791 | 4,73 | 2,16 | |
106,14 | 1,44 | 1,38% | 234.333 | 109,41 | 101,75 | |
4,11 | 0,445 | 12,13% | 5.756 | 4,49 | 3,34 | |
183,525 | -15,44 | -7,76% | 809.840 | 204,23 | 181,37 | |
4,095 | -0,225 | -5,21% | 210.237 | 4,64 | 4,02 | |
30,53 | 1,11 | 3,77% | 54.311 | 31,32 | 26,96 | |
9,895 | 0,045 | 0,46% | 7.878 | 9,9 | 9,85 | |
0,16 | 0,022 | 16,28% | 7 | 0,18 | 0,16 | |
10,04 | -10,03 | -99,9% | 1.800 | 10,04 | 10,02 | |
238,3 | -13,42 | -5,33% | 180.230 | 260 | 236,19 | |
374,43 | -4,73 | -1,25% | 406.766 | 424,38 | 354 | |
3,825 | 0,17 | 4,64% | 229.658 | 4,13 | 3,45 | |
10,05 | -0,07 | -0,69% | 203 | 10,12 | 10,05 | |
10,37 | 1,6 | 18,24% | 1 | 10,45 | 10,32 | |
1 | -0,125 | -11,01% | 11.865 | 1,28 | 0,97 | |
20,74 | -1,695 | -7,55% | 114.025 | 23,89 | 19,65 | |
2,87 | 0,22 | 8,3% | 837 | 2,94 | 2,65 | |
12,5 | 3,815 | 43,93% | 580.782 | 13,44 | 8,46 | |
1,02 | 0,04 | 4,17% | 1 | 1,04 | 0,9 | |
4,79 | 0,19 | 4,14% | 17.225 | 5,83 | 3,55 | |
1,49 | 0,04 | 2,67% | 5.197 | 1,6 | 1,28 | |
1,93 | -0,06 | -3,02% | 976 | 2,28 | 1,74 | |
7,66 | -0,755 | -8,98% | 79.438 | 8,5 | 7,3 | |
71,18 | -11,265 | -13,66% | 85.218 | 83,95 | 69,51 | |
11,38 | -0,09 | -0,79% | 33.086 | 11,96 | 11,19 | |
53,47 | 8,225 | 18,18% | 17.848 | 53,65 | 43,62 | |
10,44 | 0,03 | 0,29% | 911 | 10,47 | 10,42 | |
0,208 | -0,016 | -7,27% | 100 | 0,25 | 0,21 | |
10,5 | 0 | 0% | 1.182 | 10,6 | 10,5 | |
73,96 | 11,79 | 19,22% | 4.370 | 74,69 | 56,75 | |
4,79 | -1,105 | -18,74% | 427.160 | 6,01 | 4,41 | |
10,48 | 0,02 | 0,19% | 5 | 10,48 | 10,46 | |
10,53 | 0,05 | 0,48% | 117 | 10,54 | 10,53 | |
1,1 | 0,255 | 30,94% | 209 | 1,1 | 0,95 | |
0,683 | -0,194 | -22,08% | 30.739 | 0,95 | 0,62 | |
10,22 | -0,17 | -1,64% | 3.130 | 11,14 | 10,07 | |
4,81 | 0,48 | 11,09% | 441 | 5,67 | 4,73 | |
5,325 | 0,11 | 2,11% | 32.169 | 5,58 | 4,96 | |
18,78 | -3,02 | -13,87% | 30.945 | 21,93 | 18,1 | |
0,98 | -0,166 | -14,45% | 1.992 | 1,19 | 0,93 | |
27,39 | -2,67 | -8,88% | 22.681 | 35,99 | 25,03 | |
7,28 | -0,8 | -9,88% | 18.172 | 8,13 | 7,17 | |
1,325 | -0,09 | -6,36% | 18.160 | 1,49 | 1,32 | |
5,575 | 0,4 | 7,73% | 123.182 | 5,88 | 4,94 | |
2,63 | -0,41 | -13,49% | 7.132 | 3,09 | 2,4 | |
65,31 | 1,295 | 2,02% | 637.973 | 76,31 | 58,81 | |
1,24 | -0,45 | -26,63% | 5.506 | 1,72 | 1,06 | |
0,421 | 0,018 | 4,46% | 6.054 | 0,51 | 0,38 | |
22,31 | -1,855 | -7,68% | 148.824 | 24,3 | 21,59 | |
15,55 | 2,965 | 23,58% | 56.832 | 18,38 | 10,87 | |
0,72 | -0,024 | -3,19% | 118.833 | 0,82 | 0,68 | |
0,935 | -0,125 | -11,83% | 1.175 | 1,07 | 0,93 | |
231,89 | 33,35 | 16,8% | 449.793 | 238,63 | 193,53 | |
13,12 | 0,8 | 6,49% | 3.026.416 | 14,55 | 11,13 | |
36,655 | -5,76 | -13,58% | 381.284 | 42,84 | 33,44 | |
5,92 | 1,48 | 33,41% | 90.404 | 7,33 | 4 | |
10,635 | 3,63 | 51,86% | 400.063 | 12,43 | 5,96 | |
431,51 | -52,87 | -10,92% | 10.719.229 | 490,89 | 417,49 | |
36,72 | 2,55 | 7,46% | 149.881 | 37,44 | 33,33 | |
0,327 | -0,073 | -18,35% | 16.339 | 0,41 | 0,3 | |
102,25 | 8,76 | 9,36% | 62.267 | 102,64 | 89,75 | |
20,85 | 0,25 | 1,21% | 4.940 | 20,9 | 19,8 | |
16,36 | -0,18 | -1,09% | 16 | 19,28 | 16,25 | |
194,4 | 17,32 | 9,78% | 882.702 | 196,51 | 173,48 | |
191,2 | 20,38 | 11,93% | 133.095 | 196,94 | 165,87 | |
10,56 | -0,18 | -1,67% | 15.292 | 10,85 | 10,53 | |
11,12 | 0,56 | 5,3% | 100 | 11,12 | 11,12 | |
6,17 | 0,84 | 15,76% | 22.152 | 7,4 | 4,56 | |
14,53 | 0,42 | 2,98% | 71.584 | 14,53 | 13,21 | |
31,59 | 0,575 | 1,85% | 657.853 | 33,22 | 26,92 | |
2,41 | 0,18 | 8,04% | 144 | 2,65 | 2,1 | |
2,81 | 0,25 | 9,8% | 34.782 | 3,55 | 2,44 | |
0,21 | -0,01 | -27,69% | 100 | 0,23 | 0,21 | |
10,31 | 0,05 | 0,49% | 200 | 10,31 | 10,31 | |
10,14 | 0,53 | 5,52% | 700 | 10,15 | 10,12 | |
26,21 | 1,05 | 4,17% | 107.301 | 26,9 | 23,65 | |
1,33 | 0,18 | 15,65% | 4.916 | 1,4 | 1,1 | |
26,205 | -1,805 | -6,44% | 1.220.314 | 28,36 | 25,67 | |
62,39 | 1,42 | 2,33% | 240.499 | 67,3 | 59,07 | |
81,83 | -7,295 | -8,19% | 169.156 | 89,82 | 80,9 | |
18,12 | -1,1 | -5,72% | 2.906 | 20,67 | 18,04 | |
0,41 | 0,109 | 36,21% | 4.004 | 0,48 | 0,35 | |
10,07 | 1,14 | 12,74% | 8.723 | 10,57 | 8,67 | |
22,4 | -1,58 | -6,59% | 2.046.388 | 24,56 | 21,99 | |
14,89 | -0,015 | -0,1% | 50.360 | 16,32 | 14,01 | |
168,01 | 2,98 | 1,8% | 16.943 | 171,24 | 161,11 | |
16,58 | 0,32 | 1,97% | 229.223 | 17,25 | 15,22 | |
3,685 | -0,18 | -4,66% | 180.983 | 4,32 | 3,4 | |
16,38 | 1,3 | 8,58% | 14.343 | 16,8 | 14,72 | |
21,185 | 1,425 | 7,21% | 370.041 | 21,79 | 18,69 | |
35,32 | -2,765 | -7,26% | 1.189.626 | 40,89 | 34,01 | |
7,12 | -0,06 | -0,84% | 1.824 | 7,24 | 6,22 | |
2,47 | 0,765 | 43,71% | 2.588 | 2,56 | 1,6 | |
20,31 | 1,67 | 8,93% | 35.698 | 20,72 | 17,6 | |
176,42 | 10,82 | 6,51% | 255.299 | 180 | 162,54 | |
5,37 | -0,95 | -15,03% | 475.449 | 6,46 | 5,2 | |
5,055 | -1,075 | -17,55% | 72.136 | 6,28 | 4,95 | |
0,544 | 0,183 | 50,58% | 5.696 | 0,56 | 0,35 | |
0,339 | 0,006 | 1,82% | 866 | 0,4 | 0,33 | |
3,46 | 1,91 | 123,23% | 306.997 | 3,8 | 1,35 | |
8,68 | -1,395 | -13,84% | 517.521 | 10,65 | 8,61 | |
37,34 | 1,16 | 3,21% | 1.050 | 37,52 | 35,29 | |
17,285 | -0,96 | -5,26% | 23.633 | 18,48 | 17,11 | |
10,28 | 0,56 | 5,76% | 7.100 | 10,29 | 10,25 | |
10,38 | 0,02 | 0,19% | 100 | 10,39 | 10,35 | |
16,21 | 0,63 | 4,04% | 27.336 | 17 | 14,84 | |
1,255 | -0,52 | -28,73% | 2.118 | 1,98 | 1,19 | |
1,71 | 0,18 | 11,76% | 35.255 | 1,75 | 1,35 | |
1,24 | 0,22 | 21,57% | 18.588 | 1,48 | 0,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,63 | 7,39 | 9,44% | 371.711 | 85,9 | 73,83 | |
84,55 | -1,7 | -1,97% | 245.009 | 88,61 | 73,11 | |
163,91 | -111,445 | -40,48% | 48.373.725 | 286,39 | 149,79 | |
81,25 | 16,1 | 24,57% | 101.336 | 85,88 | 61,33 | |
26,497 | 7,307 | 38,08% | 27.349 | 27,2 | 18,51 | |
3,08 | -1,65 | -34,88% | 1.698.302 | 5,24 | 2,93 | |
99,7 | -3,08 | -67,99% | 96.015.324 | 12,6 | 0,78 | |
93,74 | 64,22 | 217,18% | 3.597.808 | 94,9 | 28,58 | |
5,86 | -0,94 | -13,82% | 266.146 | 9,69 | 5 | |
1,755 | -1,32 | -42,93% | 3.321.084 | 3,3 | 1,64 | |
13,5 | 2,6 | 23,85% | 7.539 | 13,5 | 10,4 | |
16,89 | -1,8 | -9,65% | 4.564.894 | 20,19 | 15,64 | |
17,8 | 7,19 | 67,77% | 2.237.330 | 17,99 | 10,25 | |
0,969 | -0,47 | -31,95% | 30.214 | 1,56 | 0,97 | |
2,02 | -0,08 | -3,81% | 99.231 | 2,65 | 1,64 | |
4,765 | -0,675 | -12,41% | 4.610.214 | 5,5 | 3,33 | |
1,8 | -0,085 | -4,5% | 1.959.941 | 1,98 | 1,49 | |
9,21 | -0,44 | -4,55% | 124.898 | 10,43 | 9 | |
17,84 | -2,27 | -11,29% | 13.457.736 | 21,35 | 15,92 | |
1,21 | -0,54 | -30,86% | 93.693 | 1,85 | 1,16 | |
9,95 | 0,36 | 3,75% | 92.698 | 10,4 | 8,41 | |
16,61 | -0,82 | -4,7% | 650 | 18,38 | 15,9 | |
0,509 | -0,881 | -63,41% | 225.547 | 1,55 | 0,48 | |
32,25 | -20,44 | -38,79% | 49.461.490 | 54,08 | 27,75 | |
8,18 | -3,06 | -27,15% | 101.525 | 11,78 | 7,8 | |
49,51 | -6,21 | -11,15% | 1.753.579 | 57,63 | 44,05 | |
12,545 | -50,72 | -80,19% | 772.752 | 64,44 | 12,47 | |
1,26 | -1,52 | -54,68% | 140.799 | 2,92 | 1,09 | |
15,46 | -7,295 | -32,06% | 3.068.659 | 23,41 | 14,94 | |
19,315 | 5,89 | 43,4% | 130.583 | 24,7 | 11,74 | |
15,91 | 5,41 | 51,52% | 214.660 | 15,91 | 7,17 | |
4,28 | 0,57 | 15,41% | 1.255.331 | 4,71 | 3,1 | |
17,41 | 1,32 | 8,2% | 35.057 | 17,82 | 15,49 | |
2,66 | -0,38 | -12,5% | 13.895 | 3,86 | 1,82 | |
61,72 | -16,01 | -20,6% | 5.781.236 | 87,86 | 48,63 | |
89,05 | 19,18 | 27,43% | 1.262.724 | 94,4 | 58,32 | |
8,71 | 3,59 | 70,12% | 532.847 | 8,87 | 3,98 | |
20,5 | 7,305 | 55,26% | 4.026.434 | 22,7 | 13,08 | |
1,9 | -0,362 | -16% | 25.310 | 2,39 | 1,74 | |
521,77 | 66,495 | 14,6% | 4.749.820 | 535,17 | 376,18 | |
4,13 | 1,477 | 57,18% | 3.115.026 | 6,69 | 1,19 | |
3,89 | 1,955 | 100% | 155.748 | 4,73 | 1,96 | |
106,14 | 2,63 | 2,54% | 3.151.272 | 109,41 | 96,03 | |
4,11 | -0,335 | -7,53% | 240.032 | 5,25 | 3,34 | |
183,525 | -31,38 | -14,6% | 8.651.163 | 221,37 | 181,37 | |
4,095 | 0,625 | 18,01% | 4.447.673 | 4,64 | 3,32 | |
30,53 | 15,33 | 100,86% | 859.877 | 31,32 | 14,93 | |
9,895 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
238,3 | -13,48 | -5,36% | 3.354.397 | 260 | 227,25 | |
374,43 | -23,84 | -5,99% | 2.648.711 | 424,38 | 343,4 | |
3,825 | 1,055 | 38,02% | 2.640.678 | 4,13 | 2,68 | |
10,05 | 0,06 | 0,6% | 8.484 | 10,12 | 9,99 | |
10,37 | 0 | 0% | 0 | 0 | 0 | |
1 | -0,2 | -16,53% | 314.727 | 1,55 | 0,97 | |
20,74 | 5,585 | 36,84% | 2.958.797 | 24,06 | 13,25 | |
2,87 | -0,1 | -3,37% | 19.005 | 3,07 | 2,58 | |
12,5 | 4,68 | 59,85% | 5.776.149 | 13,44 | 7,37 | |
1,02 | -0,55 | -35,48% | 47.256 | 1,59 | 0,9 | |
4,79 | -3,045 | -38,91% | 462.365 | 8,94 | 3,55 | |
1,49 | -0,93 | -37,65% | 764.704 | 3,13 | 1,28 | |
1,93 | -0,89 | -31,56% | 62.771 | 3,14 | 1,74 | |
7,66 | 0,315 | 4,29% | 992.103 | 8,94 | 5,97 | |
71,18 | 3,71 | 5,5% | 963.165 | 85 | 65,95 | |
11,38 | -1,74 | -13,27% | 626.861 | 13,6 | 10,7 | |
53,47 | 10,115 | 23,33% | 324.740 | 53,65 | 35,05 | |
10,44 | 3 | 40,32% | 10.412 | 10,47 | 10,38 | |
0,208 | 0,018 | 9,77% | 23.367 | 0,25 | 0,18 | |
10,5 | 0,26 | 2,57% | 1.182 | 10,6 | 10,5 | |
73,96 | 29,52 | 67,71% | 22.566 | 74,69 | 43,15 | |
4,79 | -0,22 | -4,39% | 6.812.517 | 6,01 | 3,7 | |
10,48 | 0,16 | 1,55% | 2.413 | 10,48 | 10,4 | |
10,53 | 0,15 | 1,45% | 633 | 10,54 | 10,44 | |
1,1 | 0,01 | 0,93% | 1.629 | 1,1 | 0,93 | |
0,683 | -0,847 | -55,33% | 1.596.673 | 1,63 | 0,58 | |
10,22 | 0,14 | 1,39% | 5.447 | 11,59 | 10,07 | |
4,81 | 0,19 | 4,11% | 29.312 | 5,67 | 4,05 | |
5,325 | -0,2 | -3,62% | 655.142 | 5,96 | 4,64 | |
18,78 | 0,184 | 0,99% | 940.594 | 25,95 | 15,53 | |
0,98 | -0,324 | -24,83% | 212.940 | 1,4 | 0,93 | |
27,39 | -2,99 | -9,84% | 320.794 | 36,52 | 23,11 | |
7,28 | -3,361 | -31,54% | 180.948 | 10,82 | 7,17 | |
1,325 | -0,185 | -12,25% | 350.771 | 1,56 | 1,22 | |
5,575 | -1,395 | -20,01% | 2.121.566 | 8,26 | 4,94 | |
2,63 | -8,25 | -75,83% | 168.937 | 10,9 | 2,4 | |
65,31 | -23,47 | -26,42% | 9.743.826 | 91,82 | 58,81 | |
1,24 | -4,084 | -76,71% | 246.448 | 6,44 | 1,06 | |
0,421 | -0,075 | -15,18% | 558.052 | 0,67 | 0,33 | |
22,31 | -6,28 | -21,97% | 1.951.600 | 30,09 | 21,59 | |
15,55 | 8,3 | 114,64% | 289.903 | 18,38 | 6,64 | |
0,72 | -0,715 | -49,84% | 5.508.224 | 1,56 | 0,66 | |
0,935 | -0,295 | -24,02% | 137.514 | 1,3 | 0,93 | |
231,89 | 57,935 | 33,31% | 6.788.692 | 238,63 | 151,52 | |
13,12 | -1,39 | -9,58% | 74.017.354 | 16,73 | 10,47 | |
36,655 | 28,69 | 359,52% | 7.316.985 | 48,26 | 7,88 | |
5,92 | -2,9 | -32,92% | 1.596.138 | 9,19 | 3,73 | |
10,635 | -8,42 | -44,2% | 4.115.116 | 20,99 | 5,96 | |
431,51 | -29,63 | -6,43% | 159.551.682 | 498,8 | 382,8 | |
36,72 | 4,85 | 15,22% | 3.425.004 | 37,73 | 31,21 | |
0,327 | -0,284 | -46,54% | 597.408 | 0,64 | 0,3 | |
102,25 | 19,14 | 22,99% | 1.364.774 | 102,64 | 81,12 | |
20,85 | -0,07 | -0,33% | 76.506 | 21,46 | 19,8 | |
16,36 | 0,31 | 1,93% | 4.197 | 19,28 | 15,91 | |
194,4 | 34,13 | 21,29% | 13.636.417 | 196,51 | 152,82 | |
191,2 | 20,39 | 11,93% | 2.211.141 | 196,94 | 156,55 | |
10,56 | -0,39 | -3,56% | 223.379 | 11,28 | 10,44 | |
11,12 | 2,22 | 24,94% | 25 | 12,47 | 11,12 | |
6,17 | -2,82 | -31,37% | 251.704 | 9 | 3,05 | |
14,53 | 1,13 | 8,43% | 1.076.138 | 14,72 | 13,18 | |
31,59 | -2,21 | -6,54% | 4.161.868 | 36,64 | 26,92 | |
2,41 | 0 | 0% | 9.613 | 3 | 2,1 | |
2,81 | -0,24 | -7,89% | 1.634.372 | 6,87 | 2,21 | |
0,21 | 0 | -34,83% | 17.334 | 0,24 | 0,21 | |
10,31 | 0,1 | 0,98% | 1.700 | 10,35 | 10,3 | |
10,14 | 2,33 | 29,83% | 13.852 | 10,15 | 10,06 | |
26,21 | 3,62 | 16,02% | 2.294.879 | 28,8 | 21,28 | |
1,33 | -0,16 | -10,74% | 72.360 | 1,56 | 1,1 | |
26,205 | -3,78 | -12,61% | 14.953.577 | 32,03 | 25,67 | |
62,39 | 4,82 | 8,37% | 3.912.600 | 67,3 | 50,42 | |
81,83 | -7,98 | -8,89% | 1.673.949 | 95,73 | 78,88 | |
18,12 | -3,16 | -14,85% | 28.604 | 21,62 | 18,04 | |
0,41 | -0,339 | -45,26% | 24.563 | 0,81 | 0,31 | |
10,07 | 1,924 | 23,56% | 159.477 | 10,57 | 7,65 | |
22,4 | -1,99 | -8,16% | 24.595.443 | 25,76 | 21,99 | |
14,89 | 0,64 | 4,49% | 1.082.350 | 16,32 | 11,27 | |
168,01 | 8,78 | 5,5% | 299.752 | 176,33 | 154,38 | |
16,58 | 4,29 | 34,93% | 5.956.570 | 17,25 | 10,49 | |
3,685 | 0,105 | 2,94% | 3.876.973 | 4,5 | 3,4 | |
16,38 | 1,95 | 13,45% | 301.235 | 16,8 | 14,39 | |
21,185 | 1,5 | 7,62% | 3.809.498 | 21,79 | 18,45 | |
35,32 | -14,665 | -29,34% | 21.583.643 | 51,55 | 34,01 | |
7,12 | -2,28 | -24,26% | 81.019 | 10,04 | 6,11 | |
2,47 | 1,295 | 106,15% | 188.074 | 2,56 | 1,12 | |
20,31 | 6,21 | 43,86% | 917.697 | 20,72 | 13,95 | |
176,42 | 12,295 | 7,47% | 936.660 | 180 | 151,51 | |
5,37 | -3,64 | -40,4% | 4.177.607 | 9,38 | 5,2 | |
5,055 | -6,63 | -56,76% | 2.079.457 | 11,95 | 4,95 | |
0,544 | -0,287 | -34,53% | 60.875 | 1,09 | 0,35 | |
0,339 | -0,432 | -56,71% | 115.793 | 0,81 | 0,31 | |
3,46 | 1,185 | 52,09% | 862.131 | 4,44 | 1,35 | |
8,68 | -4,965 | -36,37% | 19.891.189 | 15,68 | 6,9 | |
37,34 | 5,96 | 18,99% | 24.469 | 38,15 | 31,09 | |
17,285 | -0,33 | -1,87% | 505.783 | 19,29 | 17,11 | |
10,28 | 0,09 | 0,88% | 30.868 | 10,29 | 10,19 | |
10,38 | 3 | 40,65% | 8.016 | 10,45 | 10,28 | |
16,21 | -0,345 | -2,08% | 457.341 | 20,41 | 14,84 | |
1,255 | -1,315 | -50,48% | 1.694.162 | 2,68 | 1,19 | |
1,71 | -0,17 | -9,04% | 233.402 | 1,95 | 1,3 | |
1,24 | 0,23 | 22,77% | 203.138 | 1,48 | 0,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,63 | - | 10,5% | 863.251 | 86,64 | 72,5 | |
84,55 | - | -24,37% | 619.357 | 115 | 73,11 | |
163,91 | - | -60,5% | 98.311.198 | 423,97 | 149,79 | |
81,25 | - | 24,91% | 295.072 | 85,88 | 60,33 | |
26,497 | - | 47,86% | 44.079 | 27,2 | 15,18 | |
3,08 | - | -38,52% | 4.283.997 | 7,43 | 2,93 | |
99,7 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
93,74 | - | 414,2% | 6.179.832 | 94,9 | 15,86 | |
5,86 | - | -40,86% | 543.160 | 11,85 | 3,9 | |
1,755 | - | -2,5% | 9.425.657 | 8,6 | 1,64 | |
13,5 | - | 17,09% | 20.294 | 13,5 | 10,4 | |
16,89 | - | -38,85% | 12.258.899 | 30,87 | 15,64 | |
17,8 | - | 50,78% | 4.684.865 | 17,99 | 10,15 | |
0,969 | - | -39% | 159.035 | 1,75 | 0,97 | |
2,02 | - | -14,3% | 508.517 | 2,9 | 1,64 | |
4,765 | - | -27,42% | 7.254.649 | 6,94 | 3,33 | |
1,8 | - | 4,64% | 5.431.904 | 2,26 | 1,41 | |
9,21 | - | -12,25% | 201.595 | 11,73 | 9 | |
17,84 | - | 68,94% | 47.477.999 | 22,42 | 9,01 | |
1,21 | - | 9,01% | 1.186.971 | 2,43 | 1,16 | |
9,95 | - | -7,96% | 164.147 | 13,75 | 8,41 | |
16,61 | - | -18,34% | 3.286 | 20,64 | 15,9 | |
0,509 | - | -89,09% | 2.782.984 | 11,43 | 0,48 | |
32,25 | - | -38,57% | 134.465.609 | 62,35 | 27,75 | |
8,18 | - | -11,82% | 300.898 | 13,5 | 7,8 | |
49,51 | - | 50,61% | 3.954.276 | 57,63 | 32,53 | |
12,545 | - | 19,11% | 1.459.402 | 75,99 | 10,52 | |
1,26 | - | -58,42% | 279.557 | 3,19 | 1,09 | |
15,46 | - | -26,43% | 6.687.910 | 24,08 | 14,94 | |
19,315 | - | 114,32% | 176.960 | 24,7 | 8,68 | |
15,91 | - | 70,23% | 325.460 | 15,91 | 7,17 | |
4,28 | - | 18,28% | 3.500.717 | 5,06 | 2,37 | |
17,41 | - | 14,54% | 66.723 | 17,82 | 13,91 | |
2,66 | - | -6,67% | 47.212 | 4,2 | 1,82 | |
61,72 | - | 15,57% | 11.336.361 | 87,86 | 42,58 | |
89,05 | - | 34,67% | 2.440.142 | 94,4 | 58,31 | |
8,71 | - | 5,7% | 627.979 | 9,16 | 3,98 | |
20,5 | - | 105,04% | 10.345.438 | 22,7 | 9,44 | |
1,9 | - | -52,14% | 162.067 | 3,97 | 1,74 | |
521,77 | - | -14,44% | 13.155.415 | 651,72 | 376,18 | |
4,13 | - | 78,07% | 3.475.478 | 6,69 | 1,19 | |
3,89 | - | 89,81% | 355.758 | 4,73 | 1,8 | |
106,14 | - | -1,37% | 7.094.509 | 118,03 | 96,03 | |
4,11 | - | 45,92% | 851.092 | 5,25 | 2,6 | |
183,525 | - | -25,83% | 18.276.059 | 261,49 | 181,37 | |
4,095 | - | 22,06% | 8.489.691 | 4,64 | 3,04 | |
30,53 | - | 197,42% | 1.398.704 | 31,32 | 9,62 | |
9,895 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
238,3 | - | 5,58% | 7.833.627 | 264,76 | 216,41 | |
374,43 | - | 10,47% | 6.161.227 | 451,18 | 332,72 | |
3,825 | - | 51,68% | 7.291.386 | 4,13 | 2,23 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1 | - | 144,55% | 1.435.570 | 1,55 | 0,39 | |
20,74 | - | 34,32% | 7.670.788 | 24,06 | 9,98 | |
2,87 | - | -16,08% | 23.491 | 3,58 | 2,58 | |
12,5 | - | 85,74% | 12.090.598 | 13,44 | 5,8 | |
1,02 | - | -51,22% | 946.738 | 2,58 | 0,9 | |
4,79 | - | -46,59% | 1.146.610 | 9,76 | 3,55 | |
1,49 | - | -63,07% | 1.030.079 | 4,5 | 1,28 | |
1,93 | - | -56,73% | 184.541 | 5,08 | 1,74 | |
7,66 | - | -0,91% | 2.159.145 | 9,22 | 5,97 | |
71,18 | - | 67,69% | 2.558.994 | 85 | 38,75 | |
11,38 | - | -33,39% | 1.873.542 | 18,33 | 10,7 | |
53,47 | - | 65,92% | 816.255 | 53,65 | 30,5 | |
10,44 | - | 1,66% | 23.706 | 10,47 | 10,26 | |
0,208 | - | 9,37% | 37.895 | 0,25 | 0,16 | |
10,5 | - | 1,17% | 1.182 | 10,6 | 10,5 | |
73,96 | - | 60% | 34.464 | 74,69 | 40,55 | |
4,79 | - | 85,3% | 19.979.783 | 6,01 | 2,53 | |
10,48 | - | 41,43% | 14.714 | 10,48 | 10,3 | |
10,53 | - | 2,73% | 633 | 10,54 | 10,44 | |
1,1 | - | -6,9% | 235.506 | 1,67 | 0,93 | |
0,683 | - | -76,76% | 2.512.796 | 3,13 | 0,58 | |
10,22 | - | 2,3% | 11.037 | 12,25 | 10,07 | |
4,81 | - | 18,77% | 78.017 | 6,15 | 3,15 | |
5,325 | - | -38,71% | 2.157.099 | 8,99 | 4,64 | |
18,78 | - | -15,84% | 2.130.870 | 27,2 | 14,4 | |
0,98 | - | -48,98% | 314.694 | 2,1 | 0,93 | |
27,39 | - | 2,62% | 707.651 | 36,59 | 19,66 | |
7,28 | - | -47,4% | 437.705 | 14,7 | 7,17 | |
1,325 | - | -43,08% | 5.596.450 | 2,43 | 1,13 | |
5,575 | - | 97,35% | 6.271.926 | 8,26 | 2,37 | |
2,63 | - | -59,22% | 284.638 | 12,23 | 2,4 | |
65,31 | - | 3,23% | 32.317.533 | 104,31 | 53,39 | |
1,24 | - | -80,01% | 814.360 | 13,2 | 1,06 | |
0,421 | - | -73,51% | 1.249.788 | 6,84 | 0,33 | |
22,31 | - | -32,53% | 4.869.295 | 35,02 | 21,59 | |
15,55 | - | 155,59% | 350.439 | 18,38 | 5,84 | |
0,72 | - | -17,32% | 11.268.322 | 2,34 | 0,64 | |
0,935 | - | -13,46% | 6.651.893 | 2,48 | 0,93 | |
231,89 | - | 153,78% | 18.837.893 | 238,63 | 89,18 | |
13,12 | - | 147,08% | 191.725.953 | 17,04 | 4,64 | |
36,655 | - | 504,62% | 10.592.408 | 48,26 | 5,34 | |
5,92 | - | 0% | 0 | 0 | 0 | |
10,635 | - | 0% | 0 | 0 | 0 | |
431,51 | - | 41,41% | 381.666.041 | 498,8 | 297,85 | |
36,72 | - | -4,05% | 8.278.810 | 38,66 | 31,21 | |
0,327 | - | -69,62% | 1.151.356 | 1,37 | 0,3 | |
102,25 | - | 18,56% | 2.686.968 | 102,64 | 75,57 | |
20,85 | - | 2,46% | 165.132 | 21,85 | 19,8 | |
16,36 | - | 3,22% | 8.953 | 19,28 | 15,91 | |
194,4 | - | 4,75% | 35.431.218 | 209,02 | 152,82 | |
191,2 | - | 3,78% | 5.284.097 | 196,94 | 156,55 | |
10,56 | - | 4,76% | 529.522 | 11,85 | 10,12 | |
11,12 | - | 8,91% | 7.316 | 12,47 | 10,21 | |
6,17 | - | 0% | 0 | 0 | 0 | |
14,53 | - | 13,96% | 2.075.029 | 14,72 | 12,54 | |
31,59 | - | -13,38% | 9.865.170 | 38,53 | 25,3 | |
2,41 | - | 17,48% | 27.568 | 3 | 2,1 | |
2,81 | - | 83,01% | 14.615.213 | 9,08 | 1,15 | |
0,21 | - | 0,8% | 20.233 | 0,24 | 0,14 | |
10,31 | - | 18,1% | 1.782 | 10,35 | 10,24 | |
10,14 | - | 7,19% | 48.203 | 10,15 | 9,98 | |
26,21 | - | -34,89% | 4.570.651 | 41,59 | 21,28 | |
1,33 | - | -14,74% | 424.758 | 2,39 | 1,1 | |
26,205 | - | -20,02% | 30.671.132 | 34,17 | 25,67 | |
62,39 | - | 0,14% | 9.982.865 | 69,77 | 50,42 | |
81,83 | - | -23,18% | 3.356.967 | 108,55 | 78,88 | |
18,12 | - | -22,27% | 43.471 | 26,96 | 18,04 | |
0,41 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -11,26% | 250.529 | 11,74 | 7,65 | |
22,4 | - | -22,17% | 51.927.198 | 29,19 | 21,99 | |
14,89 | - | -23,82% | 2.009.930 | 20,85 | 11,27 | |
168,01 | - | -7,07% | 622.641 | 190,68 | 154,38 | |
16,58 | - | 172,31% | 16.083.386 | 17,25 | 5,05 | |
3,685 | - | -12,07% | 9.616.778 | 5,4 | 3,4 | |
16,38 | - | -2,89% | 480.102 | 17,42 | 14,29 | |
21,185 | - | -35,53% | 7.094.276 | 33,38 | 18,45 | |
35,32 | - | -58,47% | 58.679.753 | 91,41 | 34,01 | |
7,12 | - | -27,42% | 339.919 | 11,5 | 6,11 | |
2,47 | - | 118,7% | 473.037 | 2,56 | 1 | |
20,31 | - | 83,15% | 1.796.333 | 20,72 | 10,85 | |
176,42 | - | 4,34% | 1.991.734 | 180 | 151,51 | |
5,37 | - | -32,83% | 10.200.022 | 12,28 | 5,2 | |
5,055 | - | -57,07% | 3.286.006 | 14 | 4,95 | |
0,544 | - | -85,61% | 186.349 | 5,4 | 0,35 | |
0,339 | - | -56,32% | 562.405 | 1,2 | 0,31 | |
3,46 | - | 167,59% | 3.214.045 | 4,44 | 1,19 | |
8,68 | - | 22,98% | 35.393.484 | 23,1 | 5,51 | |
37,34 | - | 12,47% | 57.827 | 38,15 | 30,43 | |
17,285 | - | -19,72% | 1.046.372 | 27 | 17,07 | |
10,28 | - | 1,98% | 103.427 | 10,29 | 10,1 | |
10,38 | - | 42% | 8.256 | 10,45 | 10,16 | |
16,21 | - | -18,07% | 1.015.310 | 21,51 | 14,84 | |
1,255 | - | -70,41% | 3.500.004 | 5,59 | 1,19 | |
1,71 | - | 0% | 809.992 | 2,56 | 1,3 | |
1,24 | - | -54,07% | 539.485 | 2,84 | 0,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,63 | - | -11,91% | 1.747.803 | 104,47 | 72,5 | |
84,55 | - | 0% | 0 | 0 | 0 | |
163,91 | - | -56,55% | 206.346.506 | 457,22 | 149,79 | |
81,25 | - | 105,28% | 472.912 | 85,88 | 32,15 | |
26,497 | - | 36,23% | 65.670 | 27,2 | 15,18 | |
3,08 | - | 167,83% | 6.122.544 | 13,98 | 0,47 | |
99,7 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
93,74 | - | 235,68% | 10.304.262 | 94,9 | 13,22 | |
5,86 | - | -48,14% | 942.948 | 18,4 | 3,9 | |
1,755 | - | -37,99% | 9.612.589 | 8,6 | 1,18 | |
13,5 | - | 78,1% | 59.499 | 13,5 | 7,09 | |
16,89 | - | -28,32% | 28.905.170 | 36,91 | 15,61 | |
17,8 | - | 5,39% | 9.070.647 | 18,5 | 8,1 | |
0,969 | - | -99,75% | 1.488.247 | 418 | 0,97 | |
2,02 | - | -78,83% | 1.961.268 | 10,5 | 1,64 | |
4,765 | - | -33,82% | 12.614.318 | 7,66 | 3,33 | |
1,8 | - | -4,5% | 7.279.106 | 2,47 | 1,19 | |
9,21 | - | -16,61% | 615.068 | 12,66 | 7,81 | |
17,84 | - | 110,87% | 124.997.378 | 22,42 | 5,38 | |
1,21 | - | -58,28% | 2.941.102 | 3,88 | 1,16 | |
9,95 | - | -36,01% | 321.413 | 16,01 | 8,41 | |
16,61 | - | -30,68% | 14.530 | 27,15 | 15,9 | |
0,509 | - | -97,95% | 2.965.728 | 24,76 | 0,48 | |
32,25 | - | -4,71% | 443.650.528 | 66,35 | 25,72 | |
8,18 | - | -37,8% | 1.207.904 | 18,82 | 5,13 | |
49,51 | - | 29,52% | 6.821.975 | 57,63 | 29,36 | |
12,545 | - | 218,83% | 1.595.250 | 75,99 | 3,36 | |
1,26 | - | -20,75% | 2.373.147 | 3,47 | 1,08 | |
15,46 | - | -24,03% | 12.485.585 | 26,17 | 14,94 | |
19,315 | - | 69,22% | 273.463 | 24,7 | 5,97 | |
15,91 | - | -19,03% | 782.976 | 21,45 | 5,24 | |
4,28 | - | 166,88% | 4.044.452 | 5,06 | 1,16 | |
17,41 | - | 2,84% | 121.067 | 19,34 | 13,26 | |
2,66 | - | -46,96% | 80.634 | 5,43 | 1,82 | |
61,72 | - | 85,29% | 19.332.572 | 87,86 | 16,32 | |
89,05 | - | 6,77% | 5.119.585 | 94,4 | 41,8 | |
8,71 | - | -7,66% | 907.439 | 12,87 | 3,98 | |
20,5 | - | 46,61% | 19.689.381 | 22,7 | 8,58 | |
1,9 | - | -51,65% | 1.783.580 | 4,38 | 1,34 | |
521,77 | - | -4,19% | 20.783.344 | 651,72 | 365,68 | |
4,13 | - | 128,09% | 3.676.314 | 6,69 | 1,04 | |
3,89 | - | 82,71% | 407.790 | 4,73 | 1,47 | |
106,14 | - | -6,53% | 15.652.628 | 118,32 | 77,97 | |
4,11 | - | -17,7% | 1.056.483 | 5,25 | 1,45 | |
183,525 | - | -15,87% | 39.894.907 | 276,48 | 181,37 | |
4,095 | - | 12,65% | 19.899.034 | 4,64 | 2,5 | |
30,53 | - | 75,56% | 2.460.283 | 31,32 | 8,76 | |
9,895 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
238,3 | - | 26,66% | 18.957.966 | 264,76 | 179,63 | |
374,43 | - | 49,8% | 14.263.459 | 451,18 | 158,24 | |
3,825 | - | 20,82% | 16.843.268 | 4,34 | 2,23 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
1 | - | 52,98% | 1.638.455 | 1,55 | 0,38 | |
20,74 | - | -40,73% | 14.512.398 | 37,92 | 9,98 | |
2,87 | - | -34,02% | 66.392 | 5,44 | 2,58 | |
12,5 | - | 305,84% | 18.491.447 | 13,44 | 1,08 | |
1,02 | - | -84,41% | 1.258.449 | 6,79 | 0,9 | |
4,79 | - | 47,08% | 2.474.665 | 11,44 | 1,93 | |
1,49 | - | -83,92% | 1.270.869 | 20,1 | 1,28 | |
1,93 | - | -45,48% | 925.550 | 5,38 | 1,74 | |
7,66 | - | -24,66% | 5.148.381 | 10,55 | 4 | |
71,18 | - | 47,68% | 5.315.705 | 85 | 38,52 | |
11,38 | - | -32,68% | 3.446.062 | 18,6 | 10,7 | |
53,47 | - | 73,82% | 1.353.860 | 53,65 | 23,03 | |
10,44 | - | 10,95% | 88.935 | 10,47 | 9,94 | |
0,208 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 3,5% | 28.290 | 10,6 | 10,01 | |
73,96 | - | 110,24% | 120.315 | 74,69 | 29,8 | |
4,79 | - | 212,05% | 32.094.860 | 6,01 | 1,06 | |
10,48 | - | 40,45% | 16.517.754 | 16,87 | 10,59 | |
10,53 | - | 71% | 47.914 | 25,6 | 11,85 | |
1,1 | - | -10% | 242.257 | 1,67 | 0,7 | |
0,683 | - | -89,47% | 4.404.297 | 7,48 | 0,58 | |
10,22 | - | 5,69% | 12.551 | 12,25 | 10,07 | |
4,81 | - | 50,78% | 127.067 | 6,15 | 2,11 | |
5,325 | - | -69,72% | 3.832.894 | 19,19 | 4,64 | |
18,78 | - | -55,31% | 3.641.027 | 60,53 | 13,7 | |
0,98 | - | -63,31% | 733.909 | 2,95 | 0,88 | |
27,39 | - | 55,8% | 1.241.609 | 36,59 | 15 | |
7,28 | - | -57,19% | 523.069 | 30,36 | 7,17 | |
1,325 | - | -73,55% | 10.656.266 | 5,41 | 1,13 | |
5,575 | - | 68,43% | 9.125.297 | 8,26 | 1,84 | |
2,63 | - | -77,2% | 536.961 | 13 | 2,4 | |
65,31 | - | 29,51% | 91.517.138 | 104,31 | 36,23 | |
1,24 | - | 0% | 0 | 0 | 0 | |
0,421 | - | 0% | 0 | 0 | 0 | |
22,31 | - | -47,2% | 11.310.084 | 45,39 | 21,59 | |
15,55 | - | 140,56% | 408.575 | 18,38 | 4,63 | |
0,72 | - | -43,77% | 15.738.615 | 2,34 | 0,36 | |
0,935 | - | -48,65% | 16.783.656 | 5,85 | 0,85 | |
231,89 | - | 72,07% | 39.178.854 | 238,63 | 65,78 | |
13,12 | - | 110,7% | 297.743.838 | 17,04 | 2,06 | |
36,655 | - | 683,55% | 14.922.324 | 48,26 | 1,87 | |
5,92 | - | 0% | 0 | 0 | 0 | |
10,635 | - | 0% | 0 | 0 | 0 | |
431,51 | - | 3,94% | 854.343.502 | 498,8 | 214,29 | |
36,72 | - | -12,11% | 21.830.742 | 42,6 | 27,34 | |
0,327 | - | -75,9% | 4.487.516 | 1,92 | 0,3 | |
102,25 | - | 27,16% | 5.052.168 | 102,64 | 59,37 | |
20,85 | - | 1,71% | 282.254 | 21,85 | 18,4 | |
16,36 | - | 8,7% | 14.109 | 19,28 | 15,1 | |
194,4 | - | -1,29% | 74.655.937 | 221,69 | 140 | |
191,2 | - | 6,18% | 10.644.676 | 199,99 | 149,03 | |
10,56 | - | 0% | 0 | 0 | 0 | |
11,12 | - | -7,14% | 388.325 | 11,5 | 8,12 | |
6,17 | - | 0% | 0 | 0 | 0 | |
14,53 | - | 16,24% | 3.539.058 | 14,72 | 11,29 | |
31,59 | - | 8,4% | 20.590.805 | 46,48 | 25,3 | |
2,41 | - | -17,97% | 64.283 | 3,72 | 2,1 | |
2,81 | - | 40% | 14.793.688 | 9,08 | 1 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
26,21 | - | -36,9% | 7.142.874 | 47,06 | 21,28 | |
1,33 | - | -15,56% | 771.369 | 2,39 | 1,06 | |
26,205 | - | -31,58% | 54.088.814 | 43,83 | 25,67 | |
62,39 | - | 10,19% | 24.876.913 | 69,77 | 33,03 | |
81,83 | - | -32,08% | 6.159.989 | 124,31 | 78,88 | |
18,12 | - | -34,44% | 71.879 | 29,99 | 18,04 | |
0,41 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -9,18% | 393.210 | 13,3 | 7,65 | |
22,4 | - | -22,92% | 109.038.110 | 33,35 | 21,99 | |
14,89 | - | -42,41% | 3.917.007 | 26,89 | 11,27 | |
168,01 | - | -2,84% | 1.518.417 | 198,11 | 154,38 | |
16,58 | - | 75,81% | 33.740.619 | 17,25 | 4,62 | |
3,685 | - | -22,03% | 13.198.991 | 5,55 | 3,4 | |
16,38 | - | -14,81% | 997.204 | 19,53 | 13,5 | |
21,185 | - | -42,96% | 11.524.636 | 40,01 | 18,45 | |
35,32 | - | -70,74% | 112.886.890 | 126,15 | 34,01 | |
7,12 | - | -58,53% | 620.407 | 17,35 | 6,11 | |
2,47 | - | 141,83% | 821.834 | 2,56 | 0,74 | |
20,31 | - | 117,63% | 3.007.277 | 20,72 | 7,92 | |
176,42 | - | 12,39% | 4.818.602 | 180 | 147,33 | |
5,37 | - | 142,99% | 19.362.616 | 12,28 | 2,02 | |
5,055 | - | -68,81% | 5.560.257 | 20,59 | 4,95 | |
0,544 | - | -93,33% | 339.822 | 10,7 | 0,35 | |
0,339 | - | 0% | 0 | 0 | 0 | |
3,46 | - | 242,57% | 3.268.523 | 4,44 | 0,59 | |
8,68 | - | -23,48% | 39.677.791 | 23,1 | 3,52 | |
37,34 | - | 27,57% | 85.806 | 38,15 | 27,66 | |
17,285 | - | -13,59% | 1.690.899 | 27 | 17,07 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
16,21 | - | 5,06% | 2.293.496 | 23,39 | 12,5 | |
1,255 | - | -72,41% | 5.928.908 | 15,47 | 1,19 | |
1,71 | - | 113,75% | 2.012.141 | 2,56 | 0,64 | |
1,24 | - | -71,36% | 3.047.835 | 54,6 | 0,66 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
El mineral de hierro cotiza plano tras aumentar los envíos de las mineras australianas 3 valores del Mercado Continuo con figuras alcistas en la bolsa española El Ibex 35 sube y busca los 17.600 puntos con la ayuda de las acereras y Puig Materias primas y divisas. ¿Hasta dónde puede llegar el gas natural? Almirall obtiene 16,8 millones de euros del CDTI para proyectos de dermatología
X