Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,515 | 0,845 | 23,02% | 152.948 | 4,64 | 4,06 | 29/07/2026 | |
| 1,36 | -0,05 | -3,55% | 11.691 | 1,4 | 1,34 | 29/07/2026 | |
| 0,63 | 0,012 | 1,88% | 814 | 0,63 | 0,61 | 29/07/2026 | |
| 1,79 | -0,01 | -0,56% | 3.978 | 1,79 | 1,63 | 29/07/2026 | |
| 62,51 | -0,23 | -0,37% | 15.437 | 62,99 | 61,57 | 29/07/2026 | |
| 30,57 | -0,64 | -2,05% | 112.192 | 31,72 | 30,51 | 29/07/2026 | |
| 109,65 | -4,01 | -3,53% | 18.777 | 113 | 109,15 | 29/07/2026 | |
| 61,17 | -3,43 | -5,31% | 921.316 | 64,03 | 57,76 | 29/07/2026 | |
| 1,06 | -0,095 | -8,23% | 36.505 | 1,15 | 1,06 | 29/07/2026 | |
| 2,62 | -0,13 | -4,73% | 2.587 | 2,83 | 2,61 | 29/07/2026 | |
| 22,14 | 0,725 | 3,39% | 87.431 | 23 | 21,28 | 29/07/2026 | |
| 25,72 | 0,54 | 2,14% | 140.499 | 25,9 | 25,07 | 29/07/2026 | |
| 74,17 | -14,99 | -16,81% | 5 | 74,17 | 74,16 | 24/07/2026 | |
| 0,534 | -0,026 | -4,68% | 603 | 0,54 | 0,52 | 29/07/2026 | |
| 4,155 | 0,035 | 0,85% | 21.705 | 4,26 | 4,07 | 29/07/2026 | |
| 2,205 | -0,195 | -8,12% | 8.640 | 2,39 | 2,2 | 29/07/2026 | |
| 0,202 | 0,001 | 0,5% | 1.667 | 0,21 | 0,19 | 29/07/2026 | |
| 14,5 | -0,163 | -1,11% | 18.242 | 14,8 | 14,41 | 29/07/2026 | |
| 2,48 | 0,39 | 18,66% | 13 | 2,48 | 2,44 | 29/07/2026 | |
| 29,45 | 0,09 | 0,31% | 101 | 29,81 | 29,37 | 29/07/2026 | |
| 27,355 | 0,245 | 0,9% | 40.033 | 27,41 | 27,13 | 29/07/2026 | |
| 16,15 | -0,35 | -2,12% | 410 | 16,15 | 14,67 | 29/07/2026 | |
| 78,3 | -0,5 | -0,63% | 6.231 | 79,75 | 78,11 | 29/07/2026 | |
| 4,94 | -0,26 | -5% | 761 | 5,22 | 4,94 | 29/07/2026 | |
| 1,195 | -0,015 | -1,24% | 128.123 | 1,24 | 1,17 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/07/2026 | |
| 10,02 | -1,51 | -13,1% | 2.400 | 10,02 | 10,02 | 17/07/2026 | |
| 1,92 | -0,025 | -1,29% | 2.701 | 1,96 | 1,89 | 29/07/2026 | |
| 0,58 | -0,014 | -2,31% | 315 | 0,58 | 0,58 | 29/07/2026 | |
| 10 | -0,05 | -0,5% | 400 | 10 | 10 | 16/07/2026 | |
| 10,57 | -2,02 | -16,04% | 0 | 10,57 | 10,57 | 16/06/2026 | |
| 0,48 | 0,005 | 0,97% | 597 | 0,48 | 0,48 | 29/07/2026 | |
| 15,235 | -1,485 | -8,88% | 9.003.650 | 15,77 | 14,88 | 29/07/2026 | |
| 13,75 | 0,49 | 3,7% | 663 | 13,75 | 13,35 | 29/07/2026 | |
| 9,65 | 0,15 | 1,58% | 14 | 10,5 | 9,65 | 29/07/2026 | |
| 1 | -0,03 | -2,91% | 2.347 | 1,01 | 0,98 | 29/07/2026 | |
| 83,42 | -0,93 | -1,1% | 1.320 | 85 | 81,6 | 29/07/2026 | |
| 1,65 | -0,04 | -2,37% | 4.784 | 1,71 | 1,64 | 29/07/2026 | |
| 39,005 | -1,045 | -2,61% | 113.292 | 42,15 | 38,3 | 29/07/2026 | |
| 10,29 | -0,02 | -0,19% | 3.700 | 10,29 | 10,29 | 24/07/2026 | |
| 10,35 | -0,08 | -0,77% | 0 | 10,35 | 10,34 | 19/05/2026 | |
| 0,349 | -0,011 | -3,06% | 4.757 | 0,4 | 0,33 | 29/07/2026 | |
| 0,9 | -0,148 | -14,15% | 162 | 0,99 | 0,9 | 28/07/2026 | |
| 8,03 | 0,065 | 0,82% | 51.864 | 8,37 | 7,86 | 29/07/2026 | |
| 2,005 | -0,11 | -5,2% | 147.715 | 2,12 | 2 | 29/07/2026 | |
| 6,18 | -0,03 | -0,48% | 2.781 | 6,38 | 6,01 | 29/07/2026 | |
| 0,368 | 0,004 | 1,07% | 2.200 | 0,37 | 0,35 | 29/07/2026 | |
| 55,61 | -1,71 | -2,98% | 255.659 | 58,25 | 53,85 | 29/07/2026 | |
| 1,155 | -0,075 | -6,1% | 165.072 | 1,25 | 1,12 | 29/07/2026 | |
| 23,84 | -1,63 | -6,4% | 48.503 | 25,5 | 23,83 | 29/07/2026 | |
| 3,99 | -0,01 | -0,25% | 21 | 3,99 | 3,9 | 29/07/2026 | |
| 5,16 | 0,05 | 0,98% | 4.218 | 5,2 | 5,03 | 29/07/2026 | |
| 1,1 | -0,042 | -3,68% | 65 | 1,16 | 1,1 | 29/07/2026 | |
| 17,55 | 0,74 | 4,4% | 158.971 | 17,6 | 16,64 | 29/07/2026 | |
| 5,54 | -0,06 | -1,07% | 3.054 | 5,69 | 5,52 | 29/07/2026 | |
| 9,96 | -0,04 | -0,4% | 500 | 9,96 | 9,96 | 06/07/2026 | |
| 10,03 | -1,43 | -12,48% | 67 | 10,03 | 10,03 | 15/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 17,54 | -0,225 | -1,27% | 305.764 | 17,93 | 17,34 | 29/07/2026 | |
| 44,49 | -0,11 | -0,25% | 65 | 45,7 | 44,49 | 29/07/2026 | |
| 12,39 | -2,93 | -19,13% | 226 | 12,41 | 12,39 | 28/07/2026 | |
| 5,72 | -0,52 | -8,33% | 631.103 | 6,25 | 5,66 | 29/07/2026 | |
| 8,375 | -0,165 | -1,93% | 770 | 8,69 | 8,38 | 29/07/2026 | |
| 45,09 | -0,21 | -0,46% | 2.887 | 45,53 | 45,02 | 29/07/2026 | |
| 10,015 | -3,135 | -23,84% | 35 | 10,02 | 10,01 | 28/07/2026 | |
| 61,26 | -1 | -1,61% | 5.527 | 62,98 | 61,26 | 29/07/2026 | |
| 3,17 | 0,09 | 2,92% | 403 | 3,2 | 3,17 | 29/07/2026 | |
| 10,19 | -0,07 | -0,68% | 1.724 | 10,39 | 10,19 | 27/07/2026 | |
| 10,63 | -1,97 | -15,63% | 100 | 10,63 | 10,63 | 22/06/2026 | |
| 112,59 | -4,01 | -3,44% | 1.529.647 | 117,59 | 110,36 | 29/07/2026 | |
| 10,03 | -0,01 | -0,1% | 1.000 | 10,03 | 10,02 | 28/07/2026 | |
| 0,156 | -0,062 | -28,3% | 100 | 0,16 | 0,16 | 16/07/2026 | |
| 10,18 | -3,59 | -26,07% | 14.600 | 10,18 | 10,18 | 23/06/2026 | |
| 10,07 | -0,03 | -0,3% | 400 | 10,07 | 10,07 | 24/07/2026 | |
| 10,17 | -3,62 | -26,25% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 1,501 | -0,071 | -4,52% | 2.682 | 1,58 | 1,5 | 29/07/2026 | |
| 1,19 | -0,005 | -0,42% | 26.729 | 1,2 | 1,16 | 29/07/2026 | |
| 2,01 | -0,163 | -7,5% | 46.198 | 2,34 | 1,99 | 29/07/2026 | |
| 11,6 | -1,72 | -12,91% | 3.030 | 11,62 | 11,58 | 28/07/2026 | |
| 12,75 | -2,78 | -17,9% | 203 | 12,75 | 12,75 | 15/07/2026 | |
| 10,95 | 0,058 | 0,53% | 7.022 | 11,04 | 10,86 | 29/07/2026 | |
| 1,15 | -0,01 | -0,86% | 3.082 | 1,16 | 1,14 | 29/07/2026 | |
| 14,96 | 0,125 | 0,84% | 76.574 | 15,01 | 14,65 | 29/07/2026 | |
| 0,554 | -0,028 | -4,81% | 1.890 | 0,57 | 0,55 | 29/07/2026 | |
| 10,2 | -5,78 | -36,17% | 1.000 | 10,2 | 10,2 | 27/07/2026 | |
| 10,35 | -5,86 | -36,15% | 0 | 10,35 | 10,35 | 16/06/2026 | |
| 2,68 | 0,53 | 24,65% | 175 | 2,7 | 2,62 | 29/07/2026 | |
| 8,81 | 0,125 | 1,44% | 61.888 | 9,01 | 8,69 | 29/07/2026 | |
| 79,07 | 1,32 | 1,7% | 88.787 | 80,64 | 77,94 | 29/07/2026 | |
| 41,55 | -0,056 | -0,13% | 2.399 | 42,36 | 40,8 | 29/07/2026 | |
| 69,32 | 0,81 | 1,18% | 31.975 | 71,11 | 68,02 | 29/07/2026 | |
| 21,89 | 0,305 | 1,41% | 7.180 | 22,64 | 21,41 | 29/07/2026 | |
| 97,91 | -1,98 | -1,98% | 49.789 | 100,98 | 94,71 | 29/07/2026 | |
| 19,38 | -0,14 | -0,72% | 503 | 19,38 | 19,2 | 29/07/2026 | |
| 3,97 | 0 | 0% | 816 | 3,97 | 3,85 | 29/07/2026 | |
| 78,35 | 0,46 | 0,59% | 62.304 | 80 | 77,81 | 29/07/2026 | |
| 25,01 | -0,395 | -1,55% | 221.905 | 25,71 | 24,18 | 29/07/2026 | |
| 23,89 | 1,24 | 5,47% | 27.714 | 24,34 | 22,51 | 29/07/2026 | |
| 4,71 | -0,11 | -2,28% | 410 | 4,81 | 4,71 | 29/07/2026 | |
| 1,52 | -0,16 | -9,52% | 8.553 | 1,66 | 1,44 | 29/07/2026 | |
| 8,085 | 0,108 | 1,35% | 95.940 | 8,26 | 7,95 | 29/07/2026 | |
| 2,42 | 0,215 | 9,75% | 165.060 | 2,76 | 2,13 | 29/07/2026 | |
| 0,872 | 0,078 | 9,77% | 57.249 | 0,91 | 0,79 | 29/07/2026 | |
| 27,4 | -0,59 | -2,11% | 52.564 | 28,21 | 27,29 | 29/07/2026 | |
| 10,14 | -0,28 | -2,69% | 100 | 10,14 | 10,14 | 16/07/2026 | |
| 10,79 | -0,39 | -3,49% | 8 | 10,9 | 10,79 | 28/07/2026 | |
| 4,8 | 1,18 | 32,6% | 227.339 | 6,14 | 3,96 | 29/07/2026 | |
| 9,34 | -1,68 | -15,24% | 100 | 9,34 | 9,34 | 28/07/2026 | |
| 104,23 | 1,14 | 1,11% | 552.133 | 104,88 | 103,15 | 29/07/2026 | |
| 0,983 | -0,315 | -24,28% | 20.039 | 1,3 | 0,92 | 29/07/2026 | |
| 10,29 | -0,01 | -0,1% | 400 | 10,29 | 10,29 | 22/07/2026 | |
| 10,35 | -2,3 | -18,18% | 0 | 10,35 | 10,33 | 19/05/2026 | |
| 0,19 | -0,035 | -15,63% | 0 | 0,19 | 0,19 | 19/05/2026 | |
| 26,19 | 0,59 | 2,3% | 4.812 | 26,83 | 25,26 | 29/07/2026 | |
| 2,89 | -0,7 | -19,5% | 76.708 | 3,3 | 2,41 | 29/07/2026 | |
| 8,79 | -0,09 | -1,01% | 723 | 9 | 8,75 | 29/07/2026 | |
| 252,3 | -7,43 | -2,86% | 60.357 | 265,5 | 251,02 | 29/07/2026 | |
| 10,62 | -2,36 | -18,18% | 201 | 10,62 | 10,61 | 27/07/2026 | |
| 10,93 | -0,32 | -2,84% | 1 | 10,93 | 10,93 | 16/06/2026 | |
| 43,01 | -1,62 | -3,63% | 29.342 | 44,03 | 42,51 | 29/07/2026 | |
| 493,91 | -43,83 | -8,15% | 44.961 | 548,65 | 492,73 | 29/07/2026 | |
| 43,34 | -0,71 | -1,61% | 53.440 | 43,88 | 42,66 | 29/07/2026 | |
| 4,25 | 0,03 | 0,71% | 94.499 | 4,32 | 4,17 | 29/07/2026 | |
| 88,03 | 2,55 | 2,98% | 27.778 | 89,19 | 85,88 | 29/07/2026 | |
| 29,52 | 0,2 | 0,68% | 41.291 | 30,1 | 28,83 | 29/07/2026 | |
| 10,18 | -1,49 | -12,77% | 8.000 | 10,18 | 10,18 | 28/07/2026 | |
| 0,158 | -0,083 | -34,45% | 29 | 0,16 | 0,16 | 21/07/2026 | |
| 10,31 | -1,65 | -13,8% | 100 | 10,31 | 10,31 | 27/07/2026 | |
| 10,955 | -0,19 | -1,7% | 145.903 | 11,18 | 10,8 | 29/07/2026 | |
| 72,02 | -2,25 | -3,03% | 36.000 | 74,36 | 71,44 | 29/07/2026 | |
| 2,01 | -0,32 | -13,73% | 186 | 2,01 | 1,96 | 28/07/2026 | |
| 87,77 | -0,7 | -0,79% | 25.719 | 88,91 | 87,5 | 29/07/2026 | |
| 4,875 | -0,205 | -4,04% | 31.343 | 5,08 | 4,86 | 29/07/2026 | |
| 7,667 | -0,273 | -3,44% | 10.382 | 7,93 | 7,59 | 29/07/2026 | |
| 59,78 | 0,11 | 0,18% | 1.724 | 60,55 | 59,65 | 29/07/2026 | |
| 96,48 | 0,09 | 0,09% | 355 | 96,63 | 96,27 | 29/07/2026 | |
| 87,73 | 6,37 | 7,83% | 29.140 | 87,85 | 79,07 | 29/07/2026 | |
| 62,58 | 0,25 | 0,4% | 116 | 62,78 | 62 | 29/07/2026 | |
| 93,39 | -2,79 | -2,9% | 630.809 | 100,05 | 93,29 | 29/07/2026 | |
| 89,47 | 0,98 | 1,11% | 3.253 | 92,03 | 88,31 | 29/07/2026 | |
| 19,32 | -0,44 | -2,23% | 1.700 | 19,76 | 19,1 | 29/07/2026 | |
| 0,68 | -0,044 | -6,12% | 13.873 | 0,71 | 0,66 | 29/07/2026 | |
| 95,59 | 0,239 | 0,25% | 1.033 | 96,35 | 95,59 | 29/07/2026 | |
| 47,3 | -0,53 | -1,11% | 16.954 | 48,55 | 47,22 | 29/07/2026 | |
| 0,48 | -0,005 | -1,03% | 3.377 | 0,49 | 0,47 | 29/07/2026 | |
| 0,884 | -0,03 | -3,33% | 22.651 | 0,9 | 0,87 | 29/07/2026 | |
| 10,19 | -0,36 | -3,41% | 4.539 | 10,49 | 10,06 | 29/07/2026 | |
| 9,92 | -0,61 | -5,79% | 1.300 | 9,92 | 9,92 | 15/07/2026 | |
| 0,202 | -0,037 | -15,52% | 900 | 0,23 | 0,2 | 29/07/2026 | |
| 10,24 | 1,64 | 19,07% | 100 | 10,24 | 10,24 | 29/07/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,515 | - | -9,16% | 1.128.280 | 6,99 | 3,35 | |
1,36 | - | 3,68% | 10.540 | 1,53 | 1,29 | |
0,63 | - | -3,39% | 5.493 | 0,67 | 0,6 | |
1,79 | - | -21,05% | 9.578 | 2,32 | 1,63 | |
62,51 | - | 4,38% | 67.827 | 63,95 | 56,78 | |
30,57 | - | 0,35% | 130.872 | 32,16 | 29,95 | |
109,65 | - | 19,33% | 87.372 | 114,36 | 92,34 | |
61,17 | - | 2,67% | 719.052 | 65,52 | 57,76 | |
1,06 | - | -6,1% | 259.586 | 1,36 | 1,06 | |
2,62 | - | -27,63% | 11.970 | 4,06 | 2,61 | |
22,14 | - | 4,08% | 136.740 | 23 | 19,26 | |
25,72 | - | 0% | 859.032 | 25,9 | 22,97 | |
74,17 | - | -0,43% | 116 | 74,49 | 74,01 | |
0,534 | - | -42,27% | 1.883.422 | 1,23 | 0,52 | |
4,155 | - | -15,75% | 49.158 | 5,03 | 4,07 | |
2,205 | - | -12,73% | 40.556 | 2,85 | 2,2 | |
0,202 | - | 5,02% | 32.170 | 0,23 | 0,18 | |
14,5 | - | -3,41% | 116.910 | 15,3 | 14,41 | |
2,48 | - | -19,31% | 1.855 | 2,61 | 2,44 | |
29,45 | - | 1,45% | 1.732 | 31,27 | 28,73 | |
27,355 | - | 2,19% | 169.480 | 27,52 | 25,85 | |
16,15 | - | -23,73% | 4.375 | 21,83 | 14,67 | |
78,3 | - | 2,93% | 22.891 | 79,75 | 74,61 | |
4,94 | - | 0,78% | 19.497 | 5,37 | 4,6 | |
1,195 | - | -5,84% | 431.329 | 1,36 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 55,35% | 37 | 10,02 | 10,02 | |
1,92 | - | 6,58% | 86.807 | 2,22 | 1,62 | |
0,58 | - | -11,06% | 42.453 | 0,72 | 0,54 | |
10 | - | 5,37% | 400 | 10 | 10 | |
10,57 | - | 22,91% | 100 | 10,57 | 10,3 | |
0,48 | - | 14,76% | 716 | 0,49 | 0,48 | |
15,235 | - | -5,3% | 9.299.195 | 17,66 | 14,88 | |
13,75 | - | 2,31% | 4.198 | 13,75 | 12,31 | |
9,65 | - | 35,91% | 959 | 10,59 | 9,65 | |
1 | - | -13,45% | 15.673 | 1,22 | 0,98 | |
83,42 | - | -5,86% | 7.347 | 91,45 | 77,15 | |
1,65 | - | -3,43% | 27.475 | 1,83 | 1,62 | |
39,005 | - | -20,33% | 355.702 | 50,91 | 38,01 | |
10,29 | - | 6,19% | 302 | 10,29 | 10,28 | |
10,35 | - | 1,47% | 248 | 10,35 | 10,34 | |
0,349 | - | 5,3% | 11.808 | 0,4 | 0,33 | |
0,9 | - | 15,38% | 2.514 | 0,99 | 0,75 | |
8,03 | - | -5,68% | 213.665 | 8,57 | 7,65 | |
2,005 | - | -10,19% | 915.155 | 2,4 | 1,98 | |
6,18 | - | -13,25% | 13.155 | 7,19 | 5,96 | |
0,368 | - | -0,9% | 11.417 | 0,38 | 0,35 | |
55,61 | - | -4,5% | 578.454 | 62,48 | 53,85 | |
1,155 | - | -9,56% | 1.203.118 | 1,42 | 1,12 | |
23,84 | - | -10,61% | 337.623 | 30,03 | 23,83 | |
3,99 | - | 30,29% | 409 | 4,24 | 3,9 | |
5,16 | - | -4,66% | 1.950 | 5,54 | 4,92 | |
1,1 | - | -5,62% | 1.016 | 1,21 | 1,1 | |
17,55 | - | 13,73% | 340.541 | 17,6 | 14,32 | |
5,54 | - | -14,11% | 46.479 | 6,75 | 5,5 | |
9,96 | - | 0,81% | 500 | 9,96 | 9,96 | |
10,03 | - | 16,63% | 67 | 10,03 | 10,03 | |
0 | - | 0% | 0 | 0 | 0 | |
17,54 | - | 2,13% | 955.970 | 17,93 | 17,08 | |
44,49 | - | 1% | 640 | 45,86 | 43,79 | |
12,39 | - | 40,8% | 410 | 12,41 | 10,99 | |
5,72 | - | -4,88% | 2.938.658 | 6,7 | 5,66 | |
8,375 | - | 1,43% | 15.041 | 8,69 | 8,15 | |
45,09 | - | 3,33% | 24.092 | 45,53 | 43,11 | |
10,015 | - | 0,15% | 107.742 | 10,04 | 10 | |
61,26 | - | 1,24% | 57.918 | 63,1 | 57,54 | |
3,17 | - | -1,6% | 1.005 | 3,57 | 3,05 | |
10,19 | - | 21,02% | 8 | 10,39 | 10,16 | |
10,63 | - | 21,21% | 897 | 10,63 | 10,55 | |
112,59 | - | -5,69% | 11.280.406 | 129,86 | 107,02 | |
10,03 | - | 0,25% | 13.495 | 10,03 | 10 | |
0,156 | - | 17,25% | 96 | 0,16 | 0,15 | |
10,18 | - | 54,24% | 14.600 | 10,18 | 10,18 | |
10,07 | - | 5,67% | 1.400 | 10,07 | 10,03 | |
10,17 | - | 16,63% | 1 | 10,17 | 10,17 | |
1,501 | - | -6,98% | 8.670 | 1,69 | 1,5 | |
1,19 | - | -13,09% | 476.039 | 1,44 | 1,08 | |
2,01 | - | 31,7% | 338.785 | 2,34 | 1,5 | |
11,6 | - | -3,81% | 6.017 | 12,4 | 11,58 | |
12,75 | - | 32,12% | 203 | 12,75 | 12,75 | |
10,95 | - | 2,27% | 9.547 | 11,04 | 10,37 | |
1,15 | - | -0,85% | 44.469 | 1,19 | 1,12 | |
14,96 | - | 0,99% | 784.866 | 15,14 | 14,15 | |
0,554 | - | -21,34% | 27.514 | 0,8 | 0,55 | |
10,2 | - | 0,49% | 1 | 10,22 | 10,2 | |
10,35 | - | 133,63% | 100 | 10,35 | 10,35 | |
2,68 | - | -14,34% | 1.068 | 2,7 | 2,51 | |
8,81 | - | 5,91% | 193.298 | 9,01 | 7,3 | |
79,07 | - | 4,12% | 337.654 | 80,64 | 70,06 | |
41,55 | - | -8,34% | 12.170 | 46,26 | 40,64 | |
69,32 | - | 10,3% | 116.714 | 71,11 | 58,65 | |
21,89 | - | 6,59% | 16.670 | 22,64 | 19,76 | |
97,91 | - | -2,72% | 139.429 | 105,06 | 92,45 | |
19,38 | - | 2,31% | 3.623 | 19,62 | 18,64 | |
3,97 | - | 7,15% | 12.974 | 4,04 | 3,34 | |
78,35 | - | 14,67% | 326.711 | 80 | 66,25 | |
25,01 | - | -6,62% | 1.018.625 | 28,74 | 24,18 | |
23,89 | - | -6,71% | 155.945 | 25 | 21,24 | |
4,71 | - | 40,94% | 4.406 | 4,93 | 3,42 | |
1,52 | - | -10,64% | 68.981 | 2,06 | 1,35 | |
8,085 | - | 10,1% | 164.121 | 8,26 | 6,94 | |
2,42 | - | 54,93% | 2.587.862 | 11,99 | 1,18 | |
0,872 | - | -10,16% | 259.058 | 0,91 | 0,77 | |
27,4 | - | 4,83% | 283.300 | 28,4 | 25,88 | |
10,14 | - | 2,84% | 100 | 10,14 | 10,04 | |
10,79 | - | -1,73% | 42 | 11,01 | 10,6 | |
4,8 | - | -50,82% | 44.601 | 7,88 | 2,95 | |
9,34 | - | -1,58% | 989 | 9,52 | 9,17 | |
104,23 | - | -1,32% | 953.569 | 106 | 101,97 | |
0,983 | - | -23,21% | 25.852 | 1,8 | 0,92 | |
10,29 | - | 16,67% | 2 | 10,29 | 10,28 | |
10,35 | - | 32,69% | 200 | 10,35 | 10,33 | |
0,19 | - | 35,42% | 2.100 | 0,19 | 0,19 | |
26,19 | - | -5,24% | 36.434 | 27,51 | 23,95 | |
2,89 | - | -12,4% | 48.514 | 6,11 | 1,09 | |
8,79 | - | -0,22% | 7.165 | 9,09 | 8,64 | |
252,3 | - | 11,32% | 256.750 | 265,5 | 232,12 | |
10,62 | - | 0,09% | 11 | 10,62 | 10,61 | |
10,93 | - | 3,11% | 1 | 10,99 | 10,93 | |
43,01 | - | 3,91% | 181.347 | 45,57 | 40 | |
493,91 | - | -22,56% | 108.866 | 737,99 | 492,73 | |
43,34 | - | 2,3% | 92.574 | 44,34 | 41,57 | |
4,25 | - | 10,04% | 231.072 | 4,32 | 3,43 | |
88,03 | - | 5,15% | 23.584 | 89,19 | 78,91 | |
29,52 | - | 1,7% | 165.935 | 30,92 | 27,35 | |
10,18 | - | 55,42% | 8.000 | 10,18 | 10,18 | |
0,158 | - | 68,91% | 2 | 0,16 | 0,13 | |
10,31 | - | 19,05% | 100 | 10,31 | 10,27 | |
10,955 | - | -0,98% | 687.876 | 11,42 | 10,68 | |
72,02 | - | -0,34% | 109.486 | 76 | 71 | |
2,01 | - | -3,38% | 250 | 2,18 | 1,96 | |
87,77 | - | 0,18% | 144.244 | 89,2 | 84,69 | |
4,875 | - | -1,36% | 180.807 | 5,26 | 4,86 | |
7,667 | - | -5,14% | 52.969 | 8,41 | 7,59 | |
59,78 | - | -2,83% | 30.028 | 61,92 | 59,65 | |
96,48 | - | -1,76% | 2.996 | 98,26 | 96,27 | |
87,73 | - | 7,7% | 40.525 | 87,85 | 72,94 | |
62,58 | - | -0,7% | 6.961 | 63 | 60,56 | |
93,39 | - | -5,65% | 3.493.630 | 104,59 | 89,76 | |
89,47 | - | 4,44% | 9.177 | 92,03 | 83,11 | |
19,32 | - | -3,29% | 5.390 | 20,65 | 19,1 | |
0,68 | - | -10,34% | 53.116 | 0,85 | 0,66 | |
95,59 | - | -2,75% | 7.273 | 98,26 | 95,4 | |
47,3 | - | -3,06% | 147.803 | 52,52 | 46,89 | |
0,48 | - | -11,7% | 48.215 | 0,57 | 0,45 | |
0,884 | - | -19,82% | 29.663 | 1,23 | 0,87 | |
10,19 | - | 12,96% | 30.575 | 10,9 | 8,88 | |
9,92 | - | -0,1% | 1 | 9,93 | 9,92 | |
0,202 | - | 18,6% | 240 | 0,25 | 0,2 | |
10,24 | - | 0% | 20.600 | 10,1 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,515 | 0,02 | 0,55% | 1.128.280 | 6,99 | 2,09 | |
1,36 | 0,31 | 28,18% | 10.540 | 1,53 | 1,06 | |
0,63 | 0,026 | 4,42% | 5.493 | 0,71 | 0,58 | |
1,79 | -1,275 | -41,46% | 9.578 | 3,15 | 1,63 | |
62,51 | 4,365 | 7,48% | 67.827 | 63,95 | 56,23 | |
30,57 | -3,61 | -10,37% | 130.872 | 35,49 | 29,95 | |
109,65 | 14,347 | 14,45% | 87.372 | 114,36 | 92,34 | |
61,17 | -3,21 | -4,73% | 719.052 | 69,39 | 55,47 | |
1,06 | 0,05 | 4,52% | 259.586 | 1,36 | 1 | |
2,62 | -1,97 | -41,74% | 11.970 | 6,22 | 2,61 | |
22,14 | 2,045 | 10,56% | 136.740 | 23 | 19,26 | |
25,72 | -0,72 | -2,78% | 859.032 | 26,16 | 22,97 | |
74,17 | -0,34 | -0,46% | 116 | 74,8 | 73,14 | |
0,534 | -0,057 | -9,3% | 1.883.422 | 1,23 | 0,49 | |
4,155 | -0,885 | -17,68% | 49.158 | 5,31 | 4,07 | |
2,205 | -1,6 | -40% | 40.556 | 4,32 | 2,2 | |
0,202 | -0,026 | -11,34% | 32.170 | 0,26 | 0,18 | |
14,5 | -0,387 | -2,57% | 116.910 | 15,98 | 14,41 | |
2,48 | -0,59 | -22,01% | 1.855 | 2,74 | 2,44 | |
29,45 | 0,26 | 0,89% | 1.732 | 31,27 | 28,01 | |
27,355 | 2,84 | 11,7% | 169.480 | 27,52 | 24,17 | |
16,15 | 2,41 | 18,33% | 4.375 | 22,47 | 12,86 | |
78,3 | 2,52 | 3,3% | 22.891 | 79,75 | 73,2 | |
4,94 | 2,099 | 67,69% | 19.497 | 5,91 | 2,8 | |
1,195 | -0,14 | -10,37% | 431.329 | 1,42 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | -0,02 | -0,2% | 37 | 10,02 | 10 | |
1,92 | 0,495 | 34,14% | 86.807 | 2,22 | 1,41 | |
0,58 | -0,146 | -19,76% | 42.453 | 2,61 | 0,36 | |
10 | 0,07 | 0,7% | 400 | 10 | 9,98 | |
10,57 | 2,02 | 23,63% | 100 | 10,57 | 10,22 | |
0,48 | -0,142 | -22,99% | 716 | 0,66 | 0,48 | |
15,235 | -1,21 | -6,75% | 9.299.195 | 19,74 | 14,88 | |
13,75 | 1,1 | 9,05% | 4.198 | 13,75 | 12,14 | |
9,65 | -1,05 | -9,95% | 959 | 11,3 | 8,75 | |
1 | -0,15 | -12,71% | 15.673 | 1,87 | 0,98 | |
83,42 | 12,61 | 17,58% | 7.347 | 91,45 | 71,05 | |
1,65 | 0,05 | 3,05% | 27.475 | 1,89 | 1,62 | |
39,005 | -18,41 | -31,49% | 355.702 | 60,93 | 38,01 | |
10,29 | 0,09 | 0,88% | 302 | 10,29 | 10,28 | |
10,35 | 0,29 | 2,88% | 248 | 10,35 | 10,34 | |
0,349 | 0,016 | 4,71% | 11.808 | 0,4 | 0,33 | |
0,9 | 0,157 | 21,13% | 2.514 | 0,99 | 0,64 | |
8,03 | -2,025 | -20,27% | 213.665 | 11,44 | 7,65 | |
2,005 | -0,465 | -18,02% | 915.155 | 2,72 | 1,98 | |
6,18 | -3,06 | -33,44% | 13.155 | 9,86 | 5,89 | |
0,368 | -0,032 | -8,09% | 11.417 | 0,41 | 0,35 | |
55,61 | -31,3 | -35,32% | 578.454 | 90,16 | 53,85 | |
1,155 | -0,123 | -9,09% | 1.203.118 | 1,42 | 1,04 | |
23,84 | -8,57 | -25,16% | 337.623 | 35,26 | 23,83 | |
3,99 | -0,35 | -8,05% | 409 | 4,6 | 3,7 | |
5,16 | -1,072 | -17,34% | 1.950 | 6,18 | 4,92 | |
1,1 | -0,078 | -6,39% | 1.016 | 1,28 | 1,1 | |
17,55 | 3,28 | 24,24% | 340.541 | 17,6 | 13,24 | |
5,54 | -0,16 | -2,78% | 46.479 | 6,75 | 4,97 | |
9,96 | 0,53 | 5,62% | 500 | 9,96 | 9,94 | |
10,03 | 1,48 | 17,31% | 67 | 10,03 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,54 | 0,018 | 0,1% | 955.970 | 18,55 | 17,08 | |
44,49 | 1,46 | 3,38% | 640 | 48,52 | 42,52 | |
12,39 | 1,17 | 10,43% | 410 | 12,41 | 9,96 | |
5,72 | -0,23 | -3,56% | 2.938.658 | 7,08 | 5,66 | |
8,375 | -0,482 | -5,34% | 15.041 | 9,97 | 8,15 | |
45,09 | 2,17 | 5,03% | 24.092 | 46,73 | 41,33 | |
10,015 | 0 | 0% | 107.742 | 0 | 0 | |
61,26 | 1,14 | 1,87% | 57.918 | 63,98 | 57,54 | |
3,17 | -0,98 | -24,14% | 1.005 | 4,38 | 3,05 | |
10,19 | 0,11 | 1,09% | 8 | 10,39 | 10,16 | |
10,63 | 1,96 | 22,61% | 897 | 10,85 | 10,55 | |
112,59 | -54,24 | -31,78% | 11.280.406 | 172,32 | 107,02 | |
10,03 | 0,05 | 0,5% | 13.495 | 10,03 | 9,98 | |
0,156 | -0,019 | -10,69% | 96 | 0,18 | 0,15 | |
10,18 | 3,63 | 55,42% | 14.600 | 10,18 | 10,18 | |
10,07 | 0,11 | 1,1% | 1.400 | 10,09 | 10 | |
10,17 | 1,57 | 18,26% | 1 | 10,17 | 10,05 | |
1,501 | -0,178 | -10,17% | 8.670 | 1,9 | 1,5 | |
1,19 | -1,01 | -45,8% | 476.039 | 2,34 | 1,08 | |
2,01 | -0,567 | -20,69% | 338.785 | 2,77 | 1,5 | |
11,6 | -1,01 | -8% | 6.017 | 13,2 | 11,58 | |
12,75 | -1,09 | -7,88% | 203 | 15,4 | 12,75 | |
10,95 | 0,652 | 6,37% | 9.547 | 11,04 | 10,22 | |
1,15 | -0,175 | -13,11% | 44.469 | 1,38 | 1,12 | |
14,96 | -0,138 | -0,92% | 784.866 | 16,38 | 14,15 | |
0,554 | -0,312 | -34,87% | 27.514 | 0,98 | 0,55 | |
10,2 | 5,83 | 133,41% | 1 | 10,39 | 10,2 | |
10,35 | 2,61 | 33,72% | 100 | 10,67 | 10,35 | |
2,68 | -0,475 | -18,1% | 1.068 | 3,51 | 2,51 | |
8,81 | 1,14 | 15,11% | 193.298 | 9,1 | 7,3 | |
79,07 | -6,79 | -8,03% | 337.654 | 90,79 | 70,06 | |
41,55 | -12,294 | -22,81% | 12.170 | 57 | 40,64 | |
69,32 | 11,34 | 19,84% | 116.714 | 71,11 | 56,8 | |
21,89 | -0,645 | -2,9% | 16.670 | 23,23 | 18,81 | |
97,91 | 11,16 | 12,58% | 139.429 | 105,08 | 85,26 | |
19,38 | -0,172 | -0,87% | 3.623 | 20,13 | 18,56 | |
3,97 | -0,06 | -1,49% | 12.974 | 4,14 | 3,34 | |
78,35 | 15,82 | 25,49% | 326.711 | 80 | 61,41 | |
25,01 | -2,88 | -10,18% | 1.018.625 | 31,64 | 24,18 | |
23,89 | -6,05 | -21,08% | 155.945 | 29,91 | 21,24 | |
4,71 | 0,78 | 19,31% | 4.406 | 4,93 | 3,42 | |
1,52 | -1,08 | -39,13% | 68.981 | 4,39 | 1,35 | |
8,085 | 0,557 | 7,51% | 164.121 | 8,26 | 6,9 | |
2,42 | -1,57 | -41,64% | 2.587.862 | 11,99 | 1,18 | |
0,872 | -0,032 | -3,87% | 259.058 | 0,97 | 0,75 | |
27,4 | 3,02 | 12,09% | 283.300 | 28,4 | 24,68 | |
10,14 | 0,88 | 9,5% | 100 | 10,14 | 9,69 | |
10,79 | -0,46 | -4,09% | 42 | 11,54 | 10,6 | |
4,8 | -12 | -76,82% | 44.601 | 20,6 | 2,95 | |
9,34 | 0,21 | 2,3% | 989 | 9,68 | 8,81 | |
104,23 | 0,95 | 0,93% | 953.569 | 109,2 | 100,09 | |
0,983 | -0,26 | -16,77% | 25.852 | 1,86 | 0,92 | |
10,29 | 3,69 | 55,91% | 2 | 10,29 | 10,27 | |
10,35 | 2,32 | 28,89% | 200 | 10,35 | 10,33 | |
0,19 | 0,05 | 35,42% | 2.100 | 0,19 | 0,19 | |
26,19 | -3,25 | -11,27% | 36.434 | 32,48 | 23,95 | |
2,89 | -0,093 | -18,1% | 48.514 | 6,11 | 1,09 | |
8,79 | 1 | 12,69% | 7.165 | 9,09 | 7,83 | |
252,3 | 30,24 | 13,18% | 256.750 | 265,5 | 216,51 | |
10,62 | 3,8 | 55,72% | 11 | 10,62 | 10,6 | |
10,93 | 0,42 | 4% | 1 | 11,14 | 10,68 | |
43,01 | 3,3 | 7,98% | 181.347 | 46,56 | 38,85 | |
493,91 | -301,56 | -35,93% | 108.866 | 845 | 492,73 | |
43,34 | 1,92 | 4,56% | 92.574 | 44,34 | 38,33 | |
4,25 | 0,1 | 2,43% | 231.072 | 4,39 | 3,43 | |
88,03 | 8,98 | 11,74% | 23.584 | 89,19 | 74,92 | |
29,52 | -3,4 | -10,39% | 165.935 | 33,69 | 27,35 | |
10,18 | 0,01 | 0,1% | 8.000 | 10,18 | 10,17 | |
0,158 | 0,038 | 32,08% | 2 | 0,16 | 0,13 | |
10,31 | 1,65 | 19,05% | 100 | 10,31 | 10,23 | |
10,955 | 0,285 | 2,62% | 687.876 | 11,42 | 10,46 | |
72,02 | -4,683 | -5,93% | 109.486 | 84,49 | 68,14 | |
2,01 | -0,21 | -9,5% | 250 | 2,23 | 1,96 | |
87,77 | 3,23 | 3,8% | 144.244 | 91,32 | 80,7 | |
4,875 | -0,18 | -3,42% | 180.807 | 5,69 | 4,86 | |
7,667 | -0,62 | -7,24% | 52.969 | 8,94 | 7,59 | |
59,78 | 3,26 | 5,78% | 30.028 | 63,39 | 53,73 | |
96,48 | 3,75 | 4,05% | 2.996 | 98,26 | 90,06 | |
87,73 | 4,73 | 6,18% | 40.525 | 87,85 | 72,94 | |
62,58 | 3,91 | 6,69% | 6.961 | 63,36 | 56,83 | |
93,39 | 9,24 | 10,63% | 3.493.630 | 104,66 | 83,42 | |
89,47 | 7,19 | 8,84% | 9.177 | 92,03 | 74,07 | |
19,32 | -3,536 | -15,18% | 5.390 | 23,67 | 19,1 | |
0,68 | -0,124 | -14,67% | 53.116 | 1,2 | 0,66 | |
95,59 | 4,35 | 4,78% | 7.273 | 99 | 89,8 | |
47,3 | -5,835 | -10,87% | 147.803 | 56,84 | 44,85 | |
0,48 | -0,36 | -42,59% | 48.215 | 0,95 | 0,44 | |
0,884 | -0,261 | -22,2% | 29.663 | 1,37 | 0,87 | |
10,19 | 0,36 | 3,53% | 30.575 | 11,06 | 8,84 | |
9,92 | 0,09 | 0,92% | 1 | 9,95 | 9,87 | |
0,202 | -0,03 | -11,12% | 240 | 0,25 | 0,2 | |
10,24 | 0 | 0% | 20.600 | 10,1 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,515 | -1,46 | -28,46% | 9.466.011 | 6,99 | 1,1 | |
1,36 | -0,5 | -26,18% | 423.979 | 2,14 | 0,92 | |
0,63 | -0,257 | -29,39% | 108.706 | 0,92 | 0,58 | |
1,79 | -1,72 | -48,86% | 262.409 | 3,77 | 1,63 | |
62,51 | 18,82 | 42,85% | 1.092.201 | 63,95 | 42,5 | |
30,57 | -2,214 | -6,62% | 1.935.650 | 39,92 | 29,95 | |
109,65 | 30,38 | 36,48% | 764.891 | 114,36 | 78,04 | |
61,17 | -8 | -11,02% | 9.833.777 | 85 | 55,47 | |
1,06 | 0,065 | 5,96% | 2.361.345 | 1,5 | 0,96 | |
2,62 | 0 | 0% | 0 | 0 | 0 | |
22,14 | 2,805 | 15,07% | 2.784.470 | 23 | 16 | |
25,72 | 2,645 | 11,74% | 5.846.127 | 26,16 | 20,95 | |
74,17 | 10,96 | 17,34% | 5.222 | 75,04 | 73,14 | |
0,534 | -0,019 | -3,28% | 4.030.237 | 1,68 | 0,43 | |
4,155 | -1,09 | -20,92% | 891.543 | 5,91 | 4,07 | |
2,205 | -3,22 | -57,3% | 2.032.548 | 7,71 | 2,2 | |
0,202 | -0,185 | -47,89% | 5.586.227 | 1,15 | 0,18 | |
14,5 | -0,507 | -3,34% | 1.553.964 | 17,48 | 13,64 | |
2,48 | -2,288 | -52,26% | 179.439 | 4,58 | 2,44 | |
29,45 | -5,38 | -15,49% | 11.630 | 35,85 | 27,26 | |
27,355 | 0,65 | 2,46% | 2.269.809 | 27,52 | 24,17 | |
16,15 | -36,995 | -70,39% | 132.946 | 88,66 | 12,8 | |
78,3 | 10,03 | 14,58% | 241.953 | 79,75 | 66,06 | |
4,94 | 2,355 | 82,78% | 2.105.470 | 8,35 | 2,3 | |
1,195 | -0,225 | -15,68% | 4.136.787 | 1,5 | 1,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
1,92 | -1,235 | -38,84% | 1.743.055 | 3,32 | 1,28 | |
0,58 | -0,786 | -56,98% | 8.693.933 | 2,61 | 0,36 | |
10 | 0,09 | 0,91% | 209 | 10 | 9,91 | |
10,57 | 2,02 | 23,63% | 250 | 10,57 | 10,03 | |
0,48 | -0,419 | -46,85% | 148.596 | 1 | 0,48 | |
15,235 | 0,69 | 4,3% | 99.173.844 | 19,74 | 14,88 | |
13,75 | -2,31 | -14,84% | 122.373 | 16,03 | 11,65 | |
9,65 | 0,55 | 6,15% | 32.553 | 12,25 | 8,75 | |
1 | -0,61 | -37,2% | 559.778 | 2,46 | 0,97 | |
83,42 | 9,35 | 12,47% | 87.225 | 91,45 | 62,61 | |
1,65 | -0,47 | -21,76% | 569.684 | 2,41 | 1,2 | |
39,005 | -4,58 | -10,26% | 7.413.955 | 81,16 | 37,56 | |
10,29 | 0,88 | 9,35% | 2.557 | 10,29 | 10,2 | |
10,35 | 0,14 | 1,37% | 500 | 10,35 | 10,24 | |
0,349 | -0,266 | -42,52% | 406.996 | 0,79 | 0,3 | |
0,9 | -0,375 | -29,41% | 83.482 | 1,51 | 0,64 | |
8,03 | 1,08 | 15,69% | 3.650.617 | 11,44 | 6,02 | |
2,005 | -1,395 | -39,74% | 12.587.296 | 3,7 | 1,98 | |
6,18 | 1,46 | 31,53% | 5.806.822 | 45,95 | 4,41 | |
0,368 | 0,044 | 13,66% | 5.038.010 | 1,12 | 0,28 | |
55,61 | -26,275 | -31,43% | 6.347.777 | 90,42 | 53,85 | |
1,155 | -0,315 | -20,39% | 26.219.855 | 2,36 | 1,04 | |
23,84 | -19,63 | -43,51% | 4.096.936 | 48,37 | 23,83 | |
3,99 | -1,91 | -32,32% | 26.234 | 9 | 3,59 | |
5,16 | 0,25 | 5,14% | 61.564 | 6,18 | 4,71 | |
1,1 | -0,058 | -4,83% | 76.505 | 1,29 | 1,01 | |
17,55 | 2,82 | 20,16% | 5.001.186 | 17,6 | 12,84 | |
5,54 | 0,51 | 10,02% | 551.536 | 6,75 | 4,5 | |
9,96 | 0,14 | 1,43% | 7.983 | 9,97 | 9,89 | |
10,03 | 3,58 | 55,5% | 2.700 | 10,04 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,54 | 2,415 | 15,73% | 8.561.092 | 18,55 | 14,27 | |
44,49 | 2,84 | 6,8% | 13.718 | 48,52 | 41,28 | |
12,39 | -2,81 | -18,49% | 18.756 | 15,58 | 9,96 | |
5,72 | -2,915 | -31,86% | 31.376.349 | 9,72 | 5,66 | |
8,375 | 1,597 | 23% | 219.542 | 9,97 | 6,14 | |
45,09 | 4,856 | 12,01% | 333.217 | 46,73 | 38,54 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
61,26 | 5,52 | 9,73% | 419.027 | 63,98 | 54,67 | |
3,17 | 1,69 | 121,58% | 365.432 | 4,38 | 1,04 | |
10,19 | 0,02 | 0,2% | 22.693 | 10,68 | 10,16 | |
10,63 | 0,43 | 4,22% | 8.918 | 10,85 | 10,18 | |
112,59 | 7 | 44,73% | 899 | 23,04 | 21,66 | |
10,03 | 3,62 | 56,47% | 263.692 | 10,03 | 9,92 | |
0,156 | -0,024 | -13,17% | 61.269 | 0,2 | 0,15 | |
10,18 | 2,34 | 29,85% | 2.300 | 10,18 | 10,05 | |
10,07 | 0,56 | 5,89% | 8.847 | 10,09 | 9,97 | |
10,17 | 0,12 | 1,19% | 57.056 | 10,17 | 10,01 | |
1,501 | -0,708 | -31,05% | 765.475 | 2,96 | 1,5 | |
1,19 | -1,235 | -50,82% | 2.565.565 | 3,08 | 1,08 | |
2,01 | 0,648 | 42,49% | 4.982.246 | 6,19 | 1,49 | |
11,6 | 1,88 | 19,3% | 63.073 | 13,86 | 11,46 | |
12,75 | 2,81 | 28,27% | 976 | 17 | 12,75 | |
10,95 | 0,032 | 0,29% | 225.469 | 11,12 | 10,2 | |
1,15 | -0,17 | -12,78% | 896.341 | 1,67 | 1,12 | |
14,96 | 1,425 | 10,63% | 8.579.554 | 17,39 | 12,03 | |
0,554 | -0,448 | -43,5% | 1.423.839 | 2,57 | 0,55 | |
10,2 | 1,67 | 19,58% | 26.298 | 10,4 | 10 | |
10,35 | 6,02 | 139,03% | 1.465 | 10,67 | 10,1 | |
2,68 | -0,64 | -22,94% | 1.673.712 | 10,65 | 2,3 | |
8,81 | 1,985 | 29,63% | 2.979.288 | 9,1 | 5,85 | |
79,07 | -1,01 | -1,28% | 4.187.700 | 94,8 | 70,06 | |
41,55 | -17,344 | -29,42% | 108.807 | 59,89 | 40,64 | |
69,32 | 10,07 | 17,23% | 1.366.950 | 71,11 | 49,06 | |
21,89 | -2,775 | -11,39% | 208.857 | 26,02 | 17,07 | |
97,91 | 28,96 | 40,83% | 2.981.095 | 105,08 | 64,74 | |
19,38 | 1,09 | 5,91% | 60.511 | 20,13 | 17,96 | |
3,97 | 0,04 | 1,02% | 68.305 | 4,36 | 3,22 | |
78,35 | 8,61 | 12,43% | 4.401.597 | 80 | 61,41 | |
25,01 | -2,825 | -10,01% | 8.523.758 | 36,28 | 24,18 | |
23,89 | -4,81 | -17,52% | 1.646.585 | 35,66 | 21,24 | |
4,71 | 0,78 | 19,31% | 30.342 | 5,45 | 3,42 | |
1,52 | 0 | 0% | 0 | 0 | 0 | |
8,085 | 1,347 | 20,32% | 3.280.844 | 8,26 | 5,77 | |
2,42 | 1,251 | 131,73% | 8.648.085 | 11,99 | 0,82 | |
0,872 | -0,181 | -18,59% | 4.787.758 | 1,28 | 0,71 | |
27,4 | 1,31 | 4,91% | 3.925.488 | 28,5 | 23,87 | |
10,14 | 3,01 | 42,22% | 1.729 | 10,14 | 9,69 | |
10,79 | 1,03 | 10,55% | 7.648 | 11,85 | 9,19 | |
4,8 | 0,17 | 4,93% | 410.972 | 20,6 | 2,95 | |
9,34 | 0,84 | 9,88% | 41.458 | 9,68 | 8,38 | |
104,23 | -1,83 | -1,74% | 12.737.334 | 109,2 | 93,61 | |
0,983 | -1,09 | -45,8% | 228.767 | 2,66 | 0,92 | |
10,29 | 0,04 | 0,39% | 626 | 10,29 | 10,2 | |
10,35 | 2,55 | 32,69% | 500 | 10,35 | 10,27 | |
0,19 | 0,018 | 10,47% | 400 | 0,2 | 0,19 | |
26,19 | 6,16 | 31,69% | 423.948 | 32,48 | 18,8 | |
2,89 | -1,057 | -71,45% | 62.619 | 6,11 | 1,09 | |
8,79 | -1,455 | -14,08% | 169.512 | 10,54 | 7,83 | |
252,3 | 22,24 | 9,36% | 2.452.977 | 288,06 | 216,51 | |
10,62 | 1,61 | 17,87% | 237 | 10,62 | 10,5 | |
10,93 | 3,35 | 44,2% | 305 | 11,14 | 10,68 | |
43,01 | -10,41 | -18,91% | 2.496.370 | 56,91 | 38,85 | |
493,91 | -268,44 | -33,3% | 1.428.501 | 1.005,15 | 492,73 | |
43,34 | 6,35 | 16,84% | 1.814.775 | 47,24 | 36,72 | |
4,25 | 0,505 | 13,59% | 3.710.897 | 4,58 | 2,96 | |
88,03 | 13,33 | 18,48% | 355.707 | 89,19 | 68,75 | |
29,52 | -3,58 | -10,88% | 1.361.981 | 35,03 | 27,35 | |
10,18 | 1,6 | 18,65% | 6.603 | 10,18 | 10,09 | |
0,158 | 0,058 | 58,58% | 2.702 | 0,16 | 0,13 | |
10,31 | 1,65 | 19,05% | 1.000 | 10,34 | 10,2 | |
10,955 | 0,06 | 0,54% | 11.477.286 | 11,83 | 9,46 | |
72,02 | 2,237 | 3,11% | 2.103.472 | 94,51 | 68,14 | |
2,01 | 0,42 | 26,58% | 47.608 | 2,35 | 1,55 | |
87,77 | -11,755 | -11,76% | 3.660.635 | 100,01 | 71,25 | |
4,875 | 0,245 | 5,07% | 2.309.165 | 6,5 | 4,8 | |
7,667 | -1 | -11,19% | 2.260.127 | 10,78 | 7,59 | |
59,78 | -16,66 | -21,83% | 221.380 | 76,99 | 50 | |
96,48 | -4,22 | -4,19% | 148.912 | 101,66 | 83,51 | |
87,73 | 2,41 | 3,06% | 563.454 | 87,85 | 72,94 | |
62,58 | -15,74 | -20,16% | 153.079 | 78,88 | 49,9 | |
93,39 | -90,6 | -48,51% | 46.430.955 | 197 | 81,82 | |
89,47 | 14,64 | 19,82% | 206.778 | 92,03 | 57,31 | |
19,32 | -4,353 | -18,05% | 115.100 | 24,4 | 19,1 | |
0,68 | -0,194 | -21,16% | 2.054.707 | 1,6 | 0,66 | |
95,59 | -4,19 | -4,21% | 381.388 | 100,02 | 79,57 | |
47,3 | 6,8 | 16,57% | 1.619.340 | 56,84 | 35,77 | |
0,48 | -3,066 | -86,35% | 10.958.022 | 5,71 | 0,44 | |
0,884 | -0,766 | -45,59% | 516.037 | 1,99 | 0,87 | |
10,19 | 0 | 0% | 512.746 | 18,39 | 8,71 | |
9,92 | 0,03 | 0,3% | 35.850 | 9,95 | 9,83 | |
0,202 | 0,095 | 66,04% | 4.840 | 0,26 | 0,2 | |
10,24 | 0,67 | 8,45% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,515 | - | 31,07% | 22.314.458 | 19,38 | 1,1 | |
1,36 | - | -38,7% | 1.151.381 | 2,31 | 0,92 | |
0,63 | - | -38,78% | 683.425 | 1,1 | 0,57 | |
1,79 | - | -43,22% | 611.790 | 4,07 | 1,63 | |
62,51 | - | 39,52% | 2.213.170 | 63,95 | 40,77 | |
30,57 | - | -7,2% | 5.608.585 | 39,92 | 25,81 | |
109,65 | - | 16,66% | 1.718.277 | 114,36 | 78,04 | |
61,17 | - | 16,91% | 17.761.512 | 85 | 51,92 | |
1,06 | - | -55,11% | 4.204.566 | 2,76 | 0,96 | |
2,62 | - | 0% | 0 | 0 | 0 | |
22,14 | - | 33,93% | 7.817.339 | 23 | 15,76 | |
25,72 | - | -4,49% | 14.877.960 | 28,27 | 17,77 | |
74,17 | - | -0,17% | 18.350 | 75,49 | 72,51 | |
0,534 | - | -80,49% | 5.356.791 | 4,22 | 0,43 | |
4,155 | - | -12,53% | 1.780.213 | 5,91 | 3,65 | |
2,205 | - | -39,89% | 9.152.212 | 24,28 | 2,16 | |
0,202 | - | -68,72% | 6.344.882 | 1,15 | 0,15 | |
14,5 | - | 32,64% | 3.086.761 | 17,48 | 10,67 | |
2,48 | - | -27,87% | 217.440 | 4,59 | 2,14 | |
29,45 | - | -18,22% | 23.156 | 40 | 25,74 | |
27,355 | - | 14,61% | 4.922.691 | 29,8 | 22,88 | |
16,15 | - | -99,53% | 182.077 | 4.516,44 | 12,8 | |
78,3 | - | 29,95% | 455.233 | 79,75 | 59,7 | |
4,94 | - | 39,54% | 5.565.807 | 10,7 | 1,82 | |
1,195 | - | -23,42% | 7.782.316 | 1,81 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -33,84% | 3.047.986 | 3,88 | 1,28 | |
0,58 | - | -53,62% | 12.065.649 | 2,61 | 0,36 | |
10 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,48 | - | -53,36% | 334.238 | 1,31 | 0,48 | |
15,235 | - | -31,98% | 230.344.949 | 25,93 | 14,88 | |
13,75 | - | -21,87% | 255.910 | 17,28 | 11,65 | |
9,65 | - | -8,12% | 70.986 | 12,25 | 6,75 | |
1 | - | -38,32% | 1.123.342 | 2,46 | 0,87 | |
83,42 | - | 30,9% | 194.178 | 97,75 | 56,8 | |
1,65 | - | -42,77% | 1.200.492 | 3,11 | 1,2 | |
39,005 | - | 11,87% | 15.794.535 | 81,16 | 29,46 | |
10,29 | - | 1,88% | 4.761 | 10,29 | 10,08 | |
10,35 | - | 1,77% | 509 | 10,35 | 10,2 | |
0,349 | - | -62,96% | 610.759 | 1,06 | 0,3 | |
0,9 | - | -37,93% | 150.167 | 1,56 | 0,64 | |
8,03 | - | 21,42% | 6.767.136 | 11,44 | 5,23 | |
2,005 | - | -55,52% | 27.964.048 | 5,33 | 1,98 | |
6,18 | - | -31,88% | 5.963.754 | 45,95 | 2,99 | |
0,368 | - | -73,84% | 5.547.642 | 1,42 | 0,28 | |
55,61 | - | -12,61% | 12.659.627 | 90,42 | 53,85 | |
1,155 | - | -3,53% | 38.220.877 | 2,36 | 0,6 | |
23,84 | - | 0% | 0 | 0 | 0 | |
3,99 | - | -45,95% | 86.665 | 10,54 | 3,59 | |
5,16 | - | 19,11% | 105.165 | 6,18 | 3,86 | |
1,1 | - | -66,11% | 263.465 | 3,4 | 0,89 | |
17,55 | - | 15,45% | 9.179.817 | 17,6 | 12,45 | |
5,54 | - | 6,67% | 853.030 | 6,75 | 4,01 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0,7% | 33.763 | 10,05 | 9,93 | |
0 | - | 0% | 0 | 0 | 0 | |
17,54 | - | -2,79% | 13.493.973 | 18,83 | 13,1 | |
44,49 | - | 1,29% | 40.345 | 48,52 | 40,66 | |
12,39 | - | -13,24% | 114.045 | 23,44 | 9,96 | |
5,72 | - | -35,66% | 78.338.373 | 10,08 | 5,66 | |
8,375 | - | 21,13% | 626.840 | 9,97 | 6,1 | |
45,09 | - | 11,8% | 879.847 | 46,73 | 38,19 | |
10,015 | - | 0% | 0 | 0 | 0 | |
61,26 | - | 15,72% | 791.056 | 63,98 | 50,47 | |
3,17 | - | -69,16% | 437.873 | 10,64 | 1,04 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
112,59 | - | -3,08% | 937 | 26 | 21,66 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,156 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 9,33% | 2.801.396 | 11,01 | 9,8 | |
10,17 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,501 | - | -16,38% | 1.949.157 | 2,96 | 1,18 | |
1,19 | - | -46,17% | 3.296.910 | 3,08 | 1,08 | |
2,01 | - | -22,81% | 6.156.533 | 6,19 | 1,1 | |
11,6 | - | 20,79% | 65.060 | 13,86 | 11,29 | |
12,75 | - | 42,14% | 976 | 17 | 12,75 | |
10,95 | - | -17,92% | 545.679 | 13,96 | 9,99 | |
1,15 | - | -19,16% | 2.808.540 | 1,7 | 1,08 | |
14,96 | - | -20,09% | 17.853.231 | 20,34 | 11,67 | |
0,554 | - | -69,45% | 3.377.595 | 2,57 | 0,51 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -55,76% | 1.777.868 | 10,65 | 2,21 | |
8,81 | - | -6,66% | 6.613.724 | 9,86 | 4,93 | |
79,07 | - | 10,85% | 10.206.381 | 94,8 | 64,75 | |
41,55 | - | -48,91% | 281.629 | 87,68 | 40,64 | |
69,32 | - | -24,06% | 3.554.029 | 96,44 | 49,06 | |
21,89 | - | 0% | 0 | 0 | 0 | |
97,91 | - | 201,51% | 5.757.503 | 105,08 | 30,99 | |
19,38 | - | 16,89% | 134.886 | 20,13 | 16,18 | |
3,97 | - | -10,4% | 167.458 | 5,3 | 3,12 | |
78,35 | - | -8,07% | 11.254.646 | 85,93 | 61,41 | |
25,01 | - | -9,8% | 22.581.989 | 36,51 | 22,45 | |
23,89 | - | 18,18% | 4.740.757 | 35,66 | 15,6 | |
4,71 | - | -14,84% | 78.180 | 5,89 | 3,25 | |
1,52 | - | 0% | 0 | 0 | 0 | |
8,085 | - | 26,62% | 7.807.286 | 8,26 | 4,3 | |
2,42 | - | 421,7% | 13.164.914 | 11,99 | 0,3 | |
0,872 | - | -44,27% | 9.945.905 | 1,52 | 0,71 | |
27,4 | - | 23,54% | 8.077.138 | 28,5 | 21,49 | |
10,14 | - | 10,22% | 4.537 | 10,75 | 8,84 | |
10,79 | - | 0% | 16.326 | 11,85 | 9,19 | |
4,8 | - | -23,11% | 482.277 | 20,6 | 1,53 | |
9,34 | - | 21,14% | 123.730 | 9,68 | 7,34 | |
104,23 | - | 8,39% | 32.644.083 | 109,2 | 85,61 | |
0,983 | - | -71,83% | 401.734 | 4,58 | 0,92 | |
10,29 | - | 2,08% | 5.243 | 10,39 | 10,08 | |
10,35 | - | 19,1% | 500 | 10,35 | 10,27 | |
0,19 | - | -21,1% | 800 | 0,32 | 0,16 | |
26,19 | - | 149,68% | 861.849 | 32,48 | 8,41 | |
2,89 | - | -53,65% | 69.770 | 8,19 | 1,09 | |
8,79 | - | 12,41% | 397.246 | 10,54 | 7,67 | |
252,3 | - | 48,95% | 5.359.321 | 288,06 | 162,17 | |
10,62 | - | 19,19% | 3.120 | 10,62 | 10,39 | |
10,93 | - | 9,74% | 305 | 11,14 | 10,68 | |
43,01 | - | -38,98% | 5.934.368 | 74,7 | 38,85 | |
493,91 | - | 43,81% | 2.704.695 | 1.005,15 | 344,01 | |
43,34 | - | 1,54% | 5.552.151 | 47,24 | 31,33 | |
4,25 | - | -18,14% | 8.325.775 | 5,68 | 2,95 | |
88,03 | - | 26,36% | 999.945 | 89,19 | 61,43 | |
29,52 | - | -0,2% | 2.950.439 | 40,12 | 27,35 | |
10,18 | - | 18,79% | 11.113 | 10,18 | 10 | |
0,158 | - | 55,46% | 8.818 | 0,16 | 0,13 | |
10,31 | - | 19,88% | 1.813 | 10,34 | 10,11 | |
10,955 | - | -34,4% | 27.674.810 | 18,16 | 9,46 | |
72,02 | - | 54,92% | 4.686.305 | 94,51 | 45,1 | |
2,01 | - | -6,67% | 97.134 | 2,35 | 1,5 | |
87,77 | - | -10,88% | 7.780.909 | 100,18 | 71,25 | |
4,875 | - | 2,52% | 4.086.812 | 6,5 | 3,96 | |
7,667 | - | -28,08% | 4.229.290 | 11,64 | 7,35 | |
59,78 | - | -21,86% | 426.861 | 79,99 | 50 | |
96,48 | - | -1,12% | 382.578 | 102,75 | 83,51 | |
87,73 | - | -3,61% | 1.639.163 | 87,85 | 69,85 | |
62,58 | - | -26,02% | 402.648 | 85,5 | 49,9 | |
93,39 | - | -39,28% | 114.551.325 | 197 | 81,82 | |
89,47 | - | 13,75% | 429.754 | 92,5 | 57,31 | |
19,32 | - | -14,8% | 153.326 | 26,5 | 19,1 | |
0,68 | - | -80,9% | 6.378.677 | 3,97 | 0,66 | |
95,59 | - | -1,84% | 607.565 | 100,03 | 79,57 | |
47,3 | - | -46,37% | 4.270.397 | 92,02 | 35,77 | |
0,48 | - | -91,72% | 10.975.414 | 6,69 | 0,44 | |
0,884 | - | -45,59% | 1.506.648 | 1,99 | 0,87 | |
10,19 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,515 | - | -22,11% | 22.921.077 | 19,38 | 1,1 | |
1,36 | - | -75% | 3.653.506 | 18,12 | 0,92 | |
0,63 | - | -82,87% | 2.262.371 | 4,99 | 0,57 | |
1,79 | - | 151,75% | 3.293.829 | 4,86 | 0,43 | |
62,51 | - | 23,24% | 4.152.582 | 63,95 | 40,77 | |
30,57 | - | 205,83% | 13.888.785 | 39,92 | 8,49 | |
109,65 | - | -2,58% | 3.030.238 | 123,93 | 78,04 | |
61,17 | - | -10,19% | 31.163.455 | 90,93 | 51,92 | |
1,06 | - | 11,06% | 6.511.702 | 3,28 | 0,96 | |
2,62 | - | 0% | 0 | 0 | 0 | |
22,14 | - | 12,83% | 13.034.605 | 23 | 12,57 | |
25,72 | - | -21,85% | 28.340.227 | 33,16 | 17,77 | |
74,17 | - | -2,28% | 53.436 | 76,49 | 72,33 | |
0,534 | - | 0% | 0 | 0 | 0 | |
4,155 | - | 102,96% | 2.242.184 | 5,91 | 1,83 | |
2,205 | - | -75,83% | 9.299.029 | 24,28 | 2,16 | |
0,202 | - | -69,66% | 8.183.202 | 3,79 | 0,15 | |
14,5 | - | 83,17% | 6.579.485 | 17,48 | 7,73 | |
2,48 | - | -41,13% | 337.471 | 4,59 | 2,14 | |
29,45 | - | -19,83% | 52.885 | 43,23 | 25,74 | |
27,355 | - | 12,72% | 9.047.226 | 29,8 | 21,1 | |
16,15 | - | -99,99% | 197.224 | 268.318,25 | 12,8 | |
78,3 | - | 41,14% | 699.713 | 79,75 | 47,65 | |
4,94 | - | -9,57% | 5.587.359 | 10,7 | 1,82 | |
1,195 | - | -16,55% | 20.285.835 | 2,89 | 1,17 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -61,02% | 7.598.711 | 5,35 | 1,28 | |
0,58 | - | -85,19% | 15.772.152 | 4,23 | 0,36 | |
10 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
0,48 | - | -50,17% | 367.412 | 1,34 | 0,48 | |
15,235 | - | -25,39% | 459.177.800 | 32,71 | 14,88 | |
13,75 | - | -12,59% | 577.475 | 17,28 | 11,65 | |
9,65 | - | 172,21% | 217.920 | 12,5 | 1,85 | |
1 | - | 0% | 0 | 0 | 0 | |
83,42 | - | 598,26% | 261.874 | 97,75 | 11,18 | |
1,65 | - | -79,81% | 4.252.741 | 25,45 | 1,2 | |
39,005 | - | 60,52% | 30.060.264 | 81,16 | 23,01 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,349 | - | -64,9% | 10.966.442 | 2,5 | 0,3 | |
0,9 | - | -76,38% | 283.022 | 4,52 | 0,64 | |
8,03 | - | 12,9% | 11.558.706 | 11,44 | 3,8 | |
2,005 | - | -34,52% | 88.568.726 | 8,85 | 1,98 | |
6,18 | - | 60,69% | 11.206.200 | 45,95 | 2,95 | |
0,368 | - | -70,91% | 21.409.547 | 6,2 | 0,28 | |
55,61 | - | 0% | 0 | 0 | 0 | |
1,155 | - | 151,53% | 65.000.777 | 5,12 | 0,42 | |
23,84 | - | 0% | 0 | 0 | 0 | |
3,99 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
5,16 | - | 52,54% | 159.143 | 6,18 | 3,25 | |
1,1 | - | -64,09% | 3.150.580 | 6,73 | 0,89 | |
17,55 | - | 48,5% | 19.028.090 | 19,82 | 10,12 | |
5,54 | - | 70,73% | 1.252.763 | 6,75 | 2,96 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,54 | - | 46,27% | 23.176.693 | 19,85 | 11,01 | |
44,49 | - | -6,38% | 65.301 | 48,86 | 40,66 | |
12,39 | - | 149,8% | 3.683.519 | 36,98 | 3,4 | |
5,72 | - | -41,67% | 235.277.848 | 22,16 | 5,66 | |
8,375 | - | -30,85% | 1.196.365 | 13,22 | 5,8 | |
45,09 | - | 17,75% | 1.116.935 | 46,73 | 35,55 | |
10,015 | - | 0% | 0 | 0 | 0 | |
61,26 | - | 45,2% | 879.615 | 63,98 | 39,81 | |
3,17 | - | -78,94% | 514.568 | 18,15 | 1,04 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,63 | - | 0% | 0 | 0 | 0 | |
112,59 | - | -4,43% | 6.346 | 26,6 | 21,66 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,156 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,17 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,501 | - | -38,35% | 2.961.596 | 2,96 | 1,18 | |
1,19 | - | -45,56% | 5.236.947 | 3,08 | 1,08 | |
2,01 | - | -63,03% | 6.275.901 | 12,6 | 1,1 | |
11,6 | - | 5,78% | 86.629 | 13,86 | 10,95 | |
12,75 | - | 27,88% | 976 | 17 | 12,75 | |
10,95 | - | -36,12% | 1.026.046 | 19,17 | 9,99 | |
1,15 | - | -64,82% | 4.785.078 | 3,66 | 1,08 | |
14,96 | - | -46,87% | 28.787.045 | 32,21 | 11,67 | |
0,554 | - | -93,92% | 13.355.980 | 11,3 | 0,46 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -50,24% | 4.306.461 | 25,08 | 1,95 | |
8,81 | - | -54,07% | 12.113.706 | 19,5 | 4,93 | |
79,07 | - | -50,44% | 21.085.939 | 160,31 | 64,75 | |
41,55 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
69,32 | - | -51,16% | 6.126.435 | 141,94 | 49,06 | |
21,89 | - | 0% | 0 | 0 | 0 | |
97,91 | - | 494,58% | 8.791.818 | 105,08 | 14,63 | |
19,38 | - | 38,15% | 273.558 | 20,13 | 13,59 | |
3,97 | - | -44,48% | 433.199 | 10 | 3,12 | |
78,35 | - | -8,65% | 16.571.377 | 91,07 | 61,41 | |
25,01 | - | 106,97% | 38.429.639 | 36,51 | 11,87 | |
23,89 | - | 21,97% | 14.567.420 | 35,66 | 15,6 | |
4,71 | - | 2,99% | 95.208 | 6 | 3,25 | |
1,52 | - | 0% | 0 | 0 | 0 | |
8,085 | - | 50,65% | 18.000.315 | 8,26 | 4,3 | |
2,42 | - | 33,01% | 14.533.179 | 11,99 | 0,3 | |
0,872 | - | -43,07% | 19.677.048 | 1,72 | 0,71 | |
27,4 | - | 50% | 14.217.678 | 28,5 | 16,73 | |
10,14 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
10,79 | - | 17,92% | 58.993 | 11,97 | 8,48 | |
4,8 | - | -95,08% | 667.557 | 101,6 | 1,53 | |
9,34 | - | 23,06% | 637.479 | 9,68 | 7,01 | |
104,23 | - | 10,87% | 79.696.875 | 109,2 | 78 | |
0,983 | - | -72,39% | 1.196.019 | 7,49 | 0,92 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
26,19 | - | 70,55% | 1.319.187 | 32,48 | 8,41 | |
2,89 | - | -94,97% | 459.655 | 26,64 | 1,09 | |
8,79 | - | 28,14% | 716.515 | 10,54 | 6,22 | |
252,3 | - | 103,87% | 11.357.535 | 288,06 | 119,95 | |
10,62 | - | 5,15% | 24.916 | 10,62 | 10,26 | |
10,93 | - | 47,3% | 469 | 11,36 | 10,22 | |
43,01 | - | -26,44% | 9.263.863 | 77,73 | 38,85 | |
493,91 | - | 103,65% | 5.172.144 | 1.005,15 | 245,44 | |
43,34 | - | 67,36% | 10.997.162 | 47,24 | 22,31 | |
4,25 | - | -15,43% | 19.879.092 | 5,94 | 2,95 | |
88,03 | - | 11,88% | 1.485.257 | 89,19 | 61,43 | |
29,52 | - | 134,37% | 7.114.734 | 40,12 | 12,25 | |
10,18 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,158 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
10,955 | - | -15,05% | 64.725.260 | 19,94 | 9,46 | |
72,02 | - | 75,24% | 9.551.761 | 94,51 | 35,68 | |
2,01 | - | 29,87% | 414.591 | 3,43 | 1,36 | |
87,77 | - | 0% | 10.358.104 | 100,35 | 71,25 | |
4,875 | - | 29,1% | 8.391.125 | 6,5 | 3,68 | |
7,667 | - | -26,75% | 8.658.073 | 12,8 | 7,35 | |
59,78 | - | -28,88% | 1.242.962 | 86,8 | 50 | |
96,48 | - | -16,26% | 1.005.524 | 121,5 | 83,51 | |
87,73 | - | 2,17% | 2.475.488 | 87,85 | 69,85 | |
62,58 | - | -41,55% | 1.009.042 | 111,4 | 49,9 | |
93,39 | - | -75,63% | 212.839.319 | 414,12 | 81,82 | |
89,47 | - | 36,01% | 722.214 | 92,5 | 57,31 | |
19,32 | - | 61,94% | 208.843 | 26,5 | 12,27 | |
0,68 | - | -83,7% | 10.940.595 | 7,43 | 0,66 | |
95,59 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
47,3 | - | 168,71% | 10.504.684 | 94,9 | 15,86 | |
0,48 | - | -94,61% | 11.514.243 | 10,96 | 0,44 | |
0,884 | - | -85,94% | 7.734.381 | 8,6 | 0,87 | |
10,19 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Están las acciones de Netflix debidamente valoradas? Dos compañías del Ibex 35 con agosto como mes clave para sus dividendos "Un 20%-30% en CoCos, híbridos y secured high yield: la 'sal y pimienta' para batir la inflación" Bonos catástrofe: por qué ganan atractivo con rentabilidades cercanas al 9% "No hay salida de dinero de las grandes tecnológicas, hay un cambio de bolsillos dentro del sector"
X