Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,985 | -0,3 | -1,84% | 62.444 | 16,54 | 15,92 | 21/04/2026 | |
| 16,44 | -1,54 | -8,57% | 100 | 16,44 | 16,44 | 17/04/2026 | |
| 43,12 | -0,92 | -2,09% | 31 | 43,86 | 43,12 | 21/04/2026 | |
| 16,39 | -0,6 | -3,53% | 1.103 | 16,96 | 16,2 | 21/04/2026 | |
| 7,86 | -0,485 | -5,81% | 1.318.164 | 8,94 | 7,79 | 21/04/2026 | |
| 6,788 | -0,172 | -2,47% | 2.318 | 7,14 | 6,79 | 21/04/2026 | |
| 43,305 | -0,725 | -1,65% | 5.320 | 44,25 | 43,26 | 21/04/2026 | |
| 56,49 | 0,457 | 0,82% | 10.747 | 56,75 | 55,1 | 21/04/2026 | |
| 0,167 | -0,073 | -30,5% | 659.913 | 0,17 | 0,15 | 21/04/2026 | |
| 10,19 | -0,28 | -2,67% | 100 | 10,19 | 10,19 | 17/04/2026 | |
| 10,3 | -0,71 | -6,45% | 300 | 10,3 | 10,3 | 08/04/2026 | |
| 9,92 | 1,84 | 22,77% | 167 | 9,92 | 9,92 | 21/04/2026 | |
| 0,18 | -0,042 | -19,06% | 3.300 | 0,18 | 0,18 | 16/04/2026 | |
| 10,05 | 3,54 | 54,38% | 2.300 | 10,05 | 10,05 | 26/03/2026 | |
| 0,599 | -0,02 | -3,31% | 148 | 0,6 | 0,6 | 21/04/2026 | |
| 9,96 | -0,02 | -0,2% | 200 | 9,96 | 9,96 | 16/04/2026 | |
| 10,05 | -2,23 | -18,16% | 1.700 | 10,05 | 10,05 | 06/04/2026 | |
| 1,79 | -0,11 | -5,79% | 9.486 | 1,88 | 1,78 | 21/04/2026 | |
| 2,815 | -0,03 | -1,05% | 9.338 | 2,82 | 2,75 | 21/04/2026 | |
| 1,39 | -0,13 | -8,55% | 931 | 1,52 | 1,38 | 21/04/2026 | |
| 11,39 | 1,65 | 16,94% | 500 | 11,39 | 11,39 | 21/04/2026 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 11,25 | -0,24 | -2,09% | 4.176 | 11,57 | 11,24 | 21/04/2026 | |
| 1,58 | -0,05 | -3,07% | 83.555 | 1,64 | 1,51 | 21/04/2026 | |
| 16,855 | -0,545 | -3,13% | 105.016 | 17,45 | 16,76 | 21/04/2026 | |
| 0,65 | -0,029 | -4,27% | 2.810 | 0,7 | 0,64 | 21/04/2026 | |
| 9,935 | 0,005 | 0,05% | 603 | 10,08 | 9,94 | 17/04/2026 | |
| 10,1 | -5,76 | -36,32% | 100 | 10,1 | 10,1 | 31/03/2026 | |
| 10,36 | -0,145 | -1,38% | 910 | 10,48 | 10,36 | 21/04/2026 | |
| 11,1 | -2,46 | -18,14% | 0 | 11,1 | 11,1 | 16/02/2026 | |
| 2,56 | -0,4 | -13,51% | 101 | 2,57 | 2,56 | 20/04/2026 | |
| 5,965 | 0,175 | 3,02% | 41.679 | 6,28 | 5,8 | 21/04/2026 | |
| 75,31 | 0,97 | 1,3% | 59.790 | 76,8 | 74,12 | 21/04/2026 | |
| 51,69 | -16,55 | -24,25% | 17.442 | 57,91 | 51,42 | 21/04/2026 | |
| 57,354 | -0,806 | -1,39% | 14.741 | 59,37 | 57,2 | 21/04/2026 | |
| 24,56 | 0,1 | 0,41% | 285 | 24,89 | 24,3 | 21/04/2026 | |
| 71,29 | -2,06 | -2,81% | 51.497 | 74,99 | 69,97 | 21/04/2026 | |
| 18,369 | 0,039 | 0,21% | 1.941 | 18,58 | 18,2 | 21/04/2026 | |
| 4,54 | -0,4 | -8,1% | 2.147 | 4,8 | 4,5 | 21/04/2026 | |
| 71,46 | 0,18 | 0,25% | 125.685 | 72,49 | 70,88 | 21/04/2026 | |
| 29,86 | -2,067 | -6,47% | 143.695 | 31,73 | 29,86 | 21/04/2026 | |
| 24,92 | -0,603 | -2,36% | 14.510 | 25,79 | 24,87 | 21/04/2026 | |
| 3,47 | 0,04 | 1,17% | 467 | 3,47 | 3,44 | 21/04/2026 | |
| 2,65 | -0,09 | -3,28% | 952 | 2,79 | 2,53 | 21/04/2026 | |
| 7,025 | -0,17 | -2,36% | 42.124 | 7,24 | 7 | 21/04/2026 | |
| 1 | 0,02 | 2,04% | 2.918 | 1,01 | 0,94 | 21/04/2026 | |
| 0,954 | -0,016 | -1,65% | 87.451 | 1,04 | 0,94 | 21/04/2026 | |
| 24,35 | -0,485 | -1,95% | 55.657 | 25,4 | 24,14 | 21/04/2026 | |
| 10,02 | -0,07 | -0,69% | 102 | 10,05 | 10,02 | 17/04/2026 | |
| 9,57 | -0,35 | -3,53% | 100 | 9,57 | 9,57 | 20/04/2026 | |
| 3,8 | -0,36 | -8,65% | 212 | 3,8 | 3,8 | 20/04/2026 | |
| 8,45 | 0,05 | 0,6% | 499 | 8,51 | 8,43 | 21/04/2026 | |
| 97,81 | -1,15 | -1,16% | 179.105 | 99,15 | 96,86 | 21/04/2026 | |
| 2,62 | -0,195 | -6,93% | 7.437 | 2,83 | 2,56 | 21/04/2026 | |
| 10,17 | -3,63 | -26,3% | 1 | 10,17 | 10,17 | 20/04/2026 | |
| 10,28 | -2,06 | -16,69% | 100 | 10,28 | 10,28 | 17/03/2026 | |
| 0,19 | -0,035 | -15,63% | 2.100 | 0,19 | 0,19 | 13/04/2026 | |
| 18,71 | -1 | -5,07% | 4.028 | 20,11 | 18,65 | 21/04/2026 | |
| 2,04 | -0,03 | -1,45% | 1 | 2,04 | 2,04 | 21/04/2026 | |
| 8,925 | -0,365 | -3,93% | 4.128 | 9,11 | 8,91 | 21/04/2026 | |
| 220,13 | 10,76 | 5,14% | 91.435 | 225,72 | 212,18 | 21/04/2026 | |
| 10,48 | -0,01 | -0,1% | 309 | 10,48 | 10,48 | 16/04/2026 | |
| 11,27 | -1,38 | -10,91% | 0 | 11,27 | 11,27 | 19/01/2026 | |
| 55,37 | 0,23 | 0,42% | 21.537 | 57,12 | 55 | 21/04/2026 | |
| 472,17 | -0,97 | -0,2% | 12.082 | 483,97 | 464,2 | 21/04/2026 | |
| 39,4 | -0,32 | -0,81% | 47.724 | 40,36 | 38,93 | 21/04/2026 | |
| 3,98 | -0,09 | -2,21% | 47.554 | 4,08 | 3,93 | 21/04/2026 | |
| 70,41 | -1,82 | -2,52% | 6.598 | 72,58 | 70,41 | 21/04/2026 | |
| 35,56 | -0,87 | -2,39% | 14.166 | 36,51 | 35,41 | 21/04/2026 | |
| 10,07 | 1,49 | 17,37% | 100 | 10,07 | 10,07 | 21/04/2026 | |
| 0,15 | -0,05 | -25,11% | 1.500 | 0,15 | 0,14 | 01/04/2026 | |
| 10,2 | -1,54 | -13,12% | 100 | 10,2 | 10,2 | 13/04/2026 | |
| 15,47 | 0,075 | 0,49% | 182.253 | 15,68 | 15,3 | 21/04/2026 | |
| 104,12 | -1,16 | -1,1% | 19.097 | 106,29 | 102,87 | 21/04/2026 | |
| 99,28 | -0,03 | -0,03% | 27.928 | 99,49 | 99,24 | 21/04/2026 | |
| 1,67 | -0,04 | -2,34% | 1.370 | 1,69 | 1,65 | 21/04/2026 | |
| 4,795 | 0,255 | 5,62% | 35.834 | 4,94 | 4,54 | 21/04/2026 | |
| 8,675 | -0,14 | -1,59% | 20.512 | 8,92 | 8,64 | 21/04/2026 | |
| 77,18 | -0,3 | -0,39% | 829 | 77,39 | 77,12 | 21/04/2026 | |
| 100,17 | 0,52 | 0,52% | 1.161 | 100,3 | 100 | 21/04/2026 | |
| 83,61 | 0,47 | 0,57% | 5.968 | 84,73 | 83,08 | 21/04/2026 | |
| 76,24 | -0,16 | -0,21% | 2.262 | 76,87 | 76,22 | 21/04/2026 | |
| 163,93 | -6,84 | -4,01% | 942.343 | 172,9 | 163,75 | 21/04/2026 | |
| 77,64 | -3,77 | -4,63% | 5.473 | 83,15 | 77,31 | 21/04/2026 | |
| 29,96 | 0,05 | 0,17% | 115 | 29,98 | 29,61 | 21/04/2026 | |
| 1 | -0,075 | -6,98% | 32.103 | 1,07 | 1 | 21/04/2026 | |
| 99,525 | -0,005 | -0% | 575 | 99,63 | 99,47 | 21/04/2026 | |
| 46,91 | -1,41 | -2,92% | 29.039 | 48,25 | 45,8 | 21/04/2026 | |
| 4,86 | 0,04 | 0,83% | 2 | 4,86 | 4,86 | 21/04/2026 | |
| 1,44 | 0,01 | 0,7% | 3.073 | 1,47 | 1,42 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/04/2026 | |
| 10,05 | -3,47 | -25,67% | 20.600 | 10,05 | 10,05 | 20/04/2026 | |
| 13,74 | 0,06 | 0,44% | 162 | 13,74 | 13,67 | 21/04/2026 | |
| 26,38 | 1,24 | 4,93% | 526.665 | 29,21 | 24,92 | 21/04/2026 | |
| 17,42 | -0,69 | -3,81% | 27.496 | 18,31 | 17,34 | 21/04/2026 | |
| 1,29 | -0,007 | -0,54% | 3.310 | 1,3 | 1,25 | 21/04/2026 | |
| 1,6 | -0,06 | -3,61% | 1.919 | 1,64 | 1,6 | 21/04/2026 | |
| 12,9 | 0,4 | 3,2% | 2.390 | 13,28 | 12,49 | 21/04/2026 | |
| 6,48 | -0,005 | -0,08% | 26.927 | 6,5 | 6,48 | 21/04/2026 | |
| 1,135 | -0,085 | -6,97% | 21.305 | 1,26 | 1,13 | 21/04/2026 | |
| 7,78 | -0,06 | -0,77% | 849 | 7,92 | 7,76 | 21/04/2026 | |
| 11,775 | -0,39 | -3,21% | 407.906 | 12,48 | 11,72 | 21/04/2026 | |
| 1 | 0,157 | 18,65% | 1.724 | 1,01 | 1 | 21/04/2026 | |
| 11,26 | -0,45 | -3,84% | 1.054 | 11,93 | 11,26 | 21/04/2026 | |
| 14,51 | 0,3 | 2,11% | 22 | 14,52 | 14,51 | 21/04/2026 | |
| 4,42 | 0,19 | 4,49% | 31 | 4,42 | 4,42 | 21/04/2026 | |
| 28,41 | -0,41 | -1,42% | 1.175.694 | 29,93 | 28,36 | 21/04/2026 | |
| 9,14 | 0,21 | 2,35% | 1.269 | 9,23 | 8,9 | 21/04/2026 | |
| 49,12 | -2,15 | -4,19% | 25.959 | 50,83 | 48,98 | 21/04/2026 | |
| 8,31 | -0,75 | -8,28% | 4.992 | 8,87 | 8,31 | 21/04/2026 | |
| 0,692 | -0,038 | -5,25% | 2.570 | 0,74 | 0,69 | 21/04/2026 | |
| 14,575 | 0,255 | 1,78% | 23.112 | 14,72 | 14,3 | 21/04/2026 | |
| 31,19 | -1,34 | -4,12% | 3.270 | 33,74 | 31,12 | 21/04/2026 | |
| 34,46 | 0,01 | 0,03% | 6.336 | 35,37 | 33,65 | 21/04/2026 | |
| 42,935 | 5,035 | 13,28% | 34.174 | 43,58 | 36,52 | 21/04/2026 | |
| 3,52 | 0,015 | 0,43% | 1.621 | 3,54 | 3,44 | 21/04/2026 | |
| 1,58 | -0,09 | -5,39% | 200 | 1,6 | 1,58 | 21/04/2026 | |
| 62,9 | -2,27 | -3,48% | 55.586 | 66,99 | 62,85 | 21/04/2026 | |
| 86,79 | 3,66 | 4,4% | 66.112 | 89,9 | 83,19 | 21/04/2026 | |
| 23,3 | -0,46 | -1,94% | 31.371 | 23,81 | 23,18 | 21/04/2026 | |
| 0,454 | -0,045 | -9,01% | 2.824 | 0,49 | 0,45 | 21/04/2026 | |
| 467,73 | 6,53 | 1,42% | 68.072 | 480,16 | 462 | 21/04/2026 | |
| 9,46 | -0,25 | -2,57% | 19.649 | 10,37 | 9,23 | 21/04/2026 | |
| 3,65 | -0,22 | -5,68% | 1.858 | 4,01 | 3,63 | 21/04/2026 | |
| 99,15 | 1,07 | 1,09% | 81.616 | 100,15 | 98,12 | 21/04/2026 | |
| 2,45 | -0,084 | -3,31% | 128 | 2,55 | 2,45 | 21/04/2026 | |
| 195,3 | -3,065 | -1,55% | 601.569 | 206,77 | 194,76 | 21/04/2026 | |
| 0,608 | -0,085 | -12,23% | 36.703 | 0,64 | 0,58 | 21/04/2026 | |
| 3,82 | 0,05 | 1,33% | 51.647 | 3,86 | 3,78 | 21/04/2026 | |
| 24,85 | -0,62 | -2,43% | 5.725 | 25,81 | 24,66 | 21/04/2026 | |
| 9,96 | -0,51 | -4,87% | 400 | 9,96 | 9,96 | 20/04/2026 | |
| 0,207 | -0,104 | -33,43% | 100 | 0,21 | 0,21 | 13/04/2026 | |
| 10,06 | -0,09 | -0,89% | 300 | 10,07 | 10,06 | 13/03/2026 | |
| 217,63 | 0,81 | 0,37% | 53.233 | 219,81 | 215,91 | 21/04/2026 | |
| 330,04 | -16,5 | -4,76% | 34.461 | 350,65 | 328,32 | 21/04/2026 | |
| 5,19 | 0 | 0% | 65.848 | 5,19 | 5,18 | 21/04/2026 | |
| 10,16 | -1,44 | -12,41% | 14 | 10,16 | 10,16 | 20/04/2026 | |
| 10,35 | -1,58 | -13,24% | 21 | 10,35 | 10,32 | 09/04/2026 | |
| 0,747 | -0,046 | -5,77% | 2.886 | 0,8 | 0,75 | 21/04/2026 | |
| 20,04 | -1,18 | -5,56% | 68.423 | 21,49 | 20 | 21/04/2026 | |
| 2,38 | 0,34 | 16,67% | 2 | 2,38 | 2,38 | 21/04/2026 | |
| 27,76 | 1,38 | 5,23% | 119.099 | 28,4 | 25,92 | 21/04/2026 | |
| 0,344 | -0,016 | -4,52% | 864 | 0,37 | 0,34 | 21/04/2026 | |
| 4,955 | -0,075 | -1,49% | 319 | 5,15 | 4,83 | 21/04/2026 | |
| 1,3 | -0,03 | -2,26% | 700 | 1,36 | 1,29 | 21/04/2026 | |
| 1,64 | -0,11 | -6,29% | 156 | 1,69 | 1,64 | 21/04/2026 | |
| 15,89 | 0,28 | 1,79% | 20.943 | 16,11 | 15,44 | 21/04/2026 | |
| 64,46 | -1,536 | -2,33% | 24.047 | 65,5 | 63,35 | 21/04/2026 | |
| 7,21 | -0,04 | -0,55% | 26.264 | 7,3 | 7,16 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sotera Health | - | - | - | - | |
| 12,44 | 10,71 | 18,55 | 20,25 | ||
| 40,66 | 39,78 | 46,98 | 51,9 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 6,1 | 5,8 | 9,11 | 12,06 | ||
| South Plains | - | - | - | - | |
| 50,47 | 40,895 | 62,215 | 62,215 | ||
| Sow Good | - | - | - | - | |
| Space Asset Rg-A | - | - | - | - | |
| Space Asset Uts | - | - | - | - | |
| SPACSphere Rg-A | - | - | - | - | |
| Derecho SPACSphere Rt(s) | - | - | - | - | |
| SPACSphere Uts | - | - | - | - | |
| 0,504 | 0 | 0,912 | 1,15 | ||
| Spartacus Acqn Rg-A | - | - | - | - | |
| Spartacus Acqn Uts | - | - | - | - | |
| Spectral Rg-A | - | - | - | - | |
| 2,105 | 0,51 | 2,86 | 3,21 | ||
| 0,162 | 0,162 | 1,87 | 1,89 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 10,82 | 10,82 | 13,955 | 16,46 | ||
| 1,08 | 0,92 | 1,63 | 3,1 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Sports Ent Gam | - | - | - | - | |
| Spring IV Rg-A | - | - | - | - | |
| Spring IV Uts | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 64,75 | 64,75 | 85,57 | 114,34 | ||
| Spruce Bioscien | - | - | - | - | |
| 50,56 | 50,56 | 96,435 | 113,9 | ||
| SpyGlass | - | - | - | - | |
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 65,11 | 65,11 | 86,63 | 89,93 | ||
| 22,45 | 18,2 | 36,51 | 36,51 | ||
| 15,6 | 14,7 | 26,9 | 28,33 | ||
| Stabilis Sltns | - | - | - | - | |
| StableX Tech | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 19,605 | 16,84 | 27,2 | 27,2 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 85,61 | 78 | 104,82 | 117,46 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 7,62 | 6,22 | 10,315 | 10,315 | ||
| 162,17 | 140,89 | 211,69 | 211,69 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 301,47 | 281,61 | 475,25 | 475,25 | ||
| 31,39 | 19,03 | 46,86 | 50 | ||
| 2,95 | 2,6 | 5,72 | 5,94 | ||
| 61,43 | 53,24 | 73,78 | 83,68 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stra 11.5% PSP Rg-A | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 7,35 | 6,09 | 11,76 | 12,8 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - | |
| 72,65 | 72,495 | 87,26 | 92,93 | ||
| Strategy Pfd Rg-A | - | - | - | - | |
| 104,17 | 104,17 | 190,2 | 312,55 | ||
| 70,7 | 61,33 | 92,5 | 92,5 | ||
| 25,75 | 18,51 | 32,52 | 32,52 | ||
| Streamex | - | - | - | - | |
| Strive Rg-A | - | - | - | - | |
| Structure Sp ADS | - | - | - | - | |
| SU Grp Rg-A | - | - | - | - | |
| Sui Group Hldg | - | - | - | - | |
| SUMA Acqn Rg-A | - | - | - | - | |
| Derecho SUMA Acqn Rt 01.32 | - | - | - | - | |
| SUMA Acqn Uts | - | - | - | - | |
| 11,45 | 10,4 | 13,82 | 13,82 | ||
| 13,84 | 8,88 | 25,46 | 36,91 | ||
| Sun Ctry Airl | - | - | - | - | |
| Sunation | - | - | - | - | |
| Suncar Tech | - | - | - | - | |
| Suncrete Inc Rg-A | - | - | - | - | |
| 4,17 | 3,33 | 6,535 | 6,94 | ||
| 1,1 | 0,126 | 2,05 | 2,265 | ||
| 7,5 | 7,5 | 9,715 | 10,43 | ||
| 10,79 | 5,385 | 21,94 | 22,42 | ||
| Sunshine Bio | - | - | - | - | |
| 9,27 | 8,41 | 11,75 | 13,75 | ||
| Super Hi Int ADS | - | - | - | - | |
| Super Lg Ent | - | - | - | - | |
| 19,49 | 17,255 | 34,94 | 56,59 | ||
| 7,09 | 5,13 | 10,76 | 11,78 | ||
| 46,91 | 44,05 | 59,43 | 59,43 | ||
| SuperX AI Tech | - | - | - | - | |
| SurgePays | - | - | - | - | |
| 11,44 | 11,44 | 16,3 | 23,41 | ||
| Surrozen | - | - | - | - | |
| 23,79 | 19,33 | 34,537 | 34,537 | ||
| Swarmer | - | - | - | - | |
| SWIN Rg-A | - | - | - | - | |
| SWVL | - | - | - | - | |
| Symbotic Rg-A | - | - | - | - | |
| 64,55 | 58,32 | 96,61 | 96,61 | ||
| 19,455 | 13 | 25,55 | 25,55 | ||
| Synergy CHC | - | - | - | - | |
| 379,5 | 376,18 | 527,04 | 535,17 | ||
| Syntec Optics Rg-A | - | - | - | - | |
| 2,45 | 1,955 | 4,73 | 4,73 | ||
| 85,26 | 77,97 | 108,13 | 109,41 | ||
| T Stamp Rg-A | - | - | - | - | |
| 181,37 | 181,37 | 224,75 | 230,47 | ||
| T3 Defense | - | - | - | - | |
| Taboola | - | - | - | - | |
| 23,17 | 14,04 | 37,7 | 37,7 | ||
| Tailwind 2.0 Rg-A | - | - | - | - | |
| Derecho Tailwind 2.0 Rts | - | - | - | - | |
| Tailwind 2.0 Uts | - | - | - | - | |
| 187,66 | 135,28 | 250,66 | 264,755 | ||
| Talen Energy | - | - | - | - | |
| Talkspace | - | - | - | - | |
| Talon Capital Rg-A | - | - | - | - | |
| Talon Capital Uts | - | - | - | - | |
| Talphera | - | - | - | - | |
| 17,72 | 13,25 | 29,64 | 47,56 | ||
| 2,21 | 2,21 | 3,31 | 5,44 | ||
| Tango Therapetcs | - | - | - | - | |
| 0,303 | 0,13 | 1,03 | 1,95 | ||
| Tao Synergies | - | - | - | - | |
| 1,2 | 0,144 | 1,89 | 3,3 | ||
| TaoWeave | - | - | - | - | |
| Target Hospitlty | - | - | - | - | |
| Tarsus Pharma | - | - | - | - | |
| TaskUs Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,985 | - | 3,66% | 338.169 | 16,54 | 15,25 | |
16,44 | - | 17,09% | 992 | 17,92 | 15,44 | |
43,12 | - | -3,67% | 852 | 46,98 | 43,12 | |
16,39 | - | 9,75% | 7.852 | 17,34 | 15,48 | |
7,86 | - | 22% | 3.560.192 | 8,94 | 6,22 | |
6,788 | - | 8,24% | 13.643 | 7,14 | 6,18 | |
43,305 | - | -0,23% | 25.349 | 45,06 | 43,14 | |
56,49 | - | -4,1% | 48.113 | 59,2 | 54,89 | |
0,167 | - | -34,6% | 7.954 | 0,42 | 0,15 | |
10,19 | - | 0,69% | 8.159 | 10,19 | 10,12 | |
10,3 | - | 0,78% | 16 | 10,3 | 10,22 | |
9,92 | - | -18,47% | 500 | 9,92 | 9,91 | |
0,18 | - | 30,81% | 3.300 | 0,18 | 0,18 | |
10,05 | - | -24,74% | 200 | 10,05 | 10,01 | |
0,599 | - | 19,71% | 1.259 | 0,63 | 0,5 | |
9,96 | - | 0,25% | 4.524 | 9,96 | 9,93 | |
10,05 | - | 16,86% | 1.400 | 10,05 | 10,03 | |
1,79 | - | 2,15% | 48.220 | 2,02 | 1,72 | |
2,815 | - | 1,61% | 76.322 | 2,86 | 2,63 | |
1,39 | - | 4,11% | 9.807 | 1,64 | 1,38 | |
11,39 | - | -14,19% | 210 | 11,39 | 11,35 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 | |
11,25 | - | 4,45% | 14.537 | 11,67 | 10,93 | |
1,58 | - | 10,88% | 268.023 | 1,64 | 1,44 | |
16,855 | - | 7,81% | 541.444 | 18,49 | 15,26 | |
0,65 | - | 24% | 66.189 | 0,8 | 0,51 | |
9,935 | - | 0,86% | 4.000 | 10,08 | 9,9 | |
10,1 | - | 29,16% | 100 | 10,1 | 10,1 | |
10,36 | - | 2,99% | 26.078 | 10,52 | 10,16 | |
11,1 | - | 23,06% | 200 | 11,48 | 11,1 | |
2,56 | - | 1,98% | 1.543 | 2,88 | 2,5 | |
5,965 | - | 9,35% | 287.409 | 6,28 | 4,93 | |
75,31 | - | -2,27% | 237.450 | 77,24 | 71,79 | |
51,69 | - | 4,01% | 12.837 | 74,63 | 51,42 | |
57,354 | - | 9,78% | 99.087 | 59,37 | 51,22 | |
24,56 | - | 1,92% | 10.848 | 25,71 | 20,48 | |
71,29 | - | 15,93% | 680.115 | 74,99 | 59,14 | |
18,369 | - | 4,09% | 4.323 | 18,58 | 17,42 | |
4,54 | - | 0,61% | 3.569 | 5,02 | 4,5 | |
71,46 | - | 3,04% | 518.843 | 72,93 | 66,62 | |
29,86 | - | -0,4% | 590.764 | 32,9 | 29,86 | |
24,92 | - | -4,98% | 189.572 | 26,9 | 23,69 | |
3,47 | - | -2,83% | 1.701 | 3,71 | 3,28 | |
2,65 | - | 16,6% | 11.957 | 3,18 | 2,18 | |
7,025 | - | 11,98% | 386.383 | 7,52 | 6,2 | |
1 | - | -12,5% | 19.933 | 1,22 | 0,77 | |
0,954 | - | 9,56% | 496.978 | 1,04 | 0,87 | |
24,35 | - | 0,44% | 186.893 | 25,4 | 23,94 | |
10,02 | - | 1,41% | 100 | 10,05 | 9,99 | |
9,57 | - | -0,93% | 50 | 9,66 | 9,57 | |
3,8 | - | -5,24% | 1.047 | 4,02 | 3,65 | |
8,45 | - | 1,2% | 2.577 | 8,6 | 8,2 | |
97,81 | - | 1,56% | 899.914 | 101,4 | 95,44 | |
2,62 | - | 3,26% | 5.895 | 3,35 | 2,56 | |
10,17 | - | 55,5% | 100 | 10,17 | 10,15 | |
10,28 | - | 0% | 200 | 10,28 | 10,27 | |
0,19 | - | 35,42% | 2.100 | 0,19 | 0,19 | |
18,71 | - | 25,38% | 51.801 | 20,41 | 14,56 | |
2,04 | - | 11,89% | 1.922 | 2,08 | 1,7 | |
8,925 | - | -2,82% | 16.183 | 9,64 | 8,91 | |
220,13 | - | 7,1% | 163.186 | 225,72 | 189,6 | |
10,48 | - | 17,23% | 400 | 10,48 | 10,48 | |
11,27 | - | 9,84% | 50 | 11,27 | 11,27 | |
55,37 | - | 11,53% | 171.056 | 57,12 | 45,34 | |
472,17 | - | 3,11% | 67.581 | 483,97 | 440,21 | |
39,4 | - | 5,55% | 167.473 | 40,36 | 37,28 | |
3,98 | - | 25,23% | 255.682 | 4,12 | 3,02 | |
70,41 | - | 0,47% | 45.730 | 73,78 | 70,41 | |
35,56 | - | 4,03% | 95.233 | 37,32 | 34,29 | |
10,07 | - | -14,63% | 100 | 10,07 | 10,05 | |
0,15 | - | 24,79% | 1.500 | 0,15 | 0,14 | |
10,2 | - | 17,78% | 100 | 10,2 | 10,13 | |
15,47 | - | 4,16% | 1.471.765 | 15,8 | 13,79 | |
104,12 | - | 5,9% | 131.138 | 107,9 | 92,45 | |
99,28 | - | -0,69% | 945.067 | 100,01 | 98,95 | |
1,67 | - | 3,64% | 439 | 1,77 | 1,58 | |
4,795 | - | 10,33% | 88.310 | 4,94 | 3,96 | |
8,675 | - | 3,16% | 94.895 | 8,96 | 8,22 | |
77,18 | - | 2,55% | 9.813 | 78,98 | 75,45 | |
100,17 | - | 3,21% | 21.752 | 100,88 | 96,52 | |
83,61 | - | 5,15% | 67.305 | 84,73 | 78,76 | |
76,24 | - | 3,18% | 13.019 | 76,87 | 73,42 | |
163,93 | - | 28,97% | 4.823.387 | 173,13 | 125,03 | |
77,64 | - | 1,93% | 40.457 | 83,15 | 75,06 | |
29,96 | - | -3,73% | 1.603 | 31,29 | 29,61 | |
1 | - | -3,15% | 100.769 | 1,15 | 1 | |
99,525 | - | 2,18% | 12.695 | 99,7 | 97,4 | |
46,91 | - | -10,95% | 138.753 | 56,12 | 45,8 | |
4,86 | - | -3,12% | 644 | 4,98 | 4,7 | |
1,44 | - | 8,33% | 54.668 | 1,53 | 1,13 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 29,51% | 1 | 10,05 | 10,04 | |
13,74 | - | -0,07% | 1.069 | 13,75 | 13,64 | |
26,38 | - | 25,54% | 766.215 | 29,21 | 19,61 | |
17,42 | - | 4,92% | 152.916 | 18,98 | 16,72 | |
1,29 | - | -19,44% | 14.619 | 1,68 | 1,25 | |
1,6 | - | 0% | 49.978 | 1,71 | 1,6 | |
12,9 | - | -4,07% | 18.883 | 13,31 | 11,09 | |
6,48 | - | 0% | 204.216 | 6,5 | 6,48 | |
1,135 | - | 1,24% | 117.885 | 1,26 | 1,1 | |
7,78 | - | 1,55% | 9.498 | 8,06 | 7,65 | |
11,775 | - | -4,66% | 1.969.688 | 13,23 | 11,68 | |
1 | - | 0% | 2.951 | 1,04 | 0,99 | |
11,26 | - | 9,4% | 4.277 | 11,93 | 10,68 | |
14,51 | - | 0,64% | 249 | 15,1 | 14,2 | |
4,42 | - | 40,53% | 728 | 4,42 | 3,82 | |
28,41 | - | 10,97% | 5.271.787 | 29,93 | 24,46 | |
9,14 | - | 3,6% | 4.792 | 9,43 | 8,35 | |
49,12 | - | 2,77% | 86.551 | 52,14 | 48,35 | |
8,31 | - | 20,96% | 84.508 | 9,94 | 6,96 | |
0,692 | - | 2,1% | 48.906 | 0,92 | 0,52 | |
14,575 | - | 9,35% | 110.413 | 14,72 | 12,75 | |
31,19 | - | 8,69% | 21.899 | 33,74 | 27,36 | |
34,46 | - | 32,3% | 61.805 | 35,37 | 25,46 | |
42,935 | - | -16,87% | 114.147 | 45,64 | 34,7 | |
3,52 | - | 1,01% | 27.750 | 3,62 | 3,21 | |
1,58 | - | 11,33% | 445 | 1,89 | 1,5 | |
62,9 | - | 19,25% | 343.084 | 66,99 | 52,41 | |
86,79 | - | 12,4% | 128.763 | 89,9 | 72,58 | |
23,3 | - | -1,98% | 174.687 | 25,16 | 23,18 | |
0,454 | - | -18,15% | 1.227.527 | 0,8 | 0,42 | |
467,73 | - | 10,41% | 315.317 | 480,16 | 388,74 | |
9,46 | - | -16,72% | 317.110 | 12,2 | 8,86 | |
3,65 | - | 14,5% | 11.676 | 4,14 | 3,3 | |
99,15 | - | 3,93% | 222.607 | 100,15 | 91,29 | |
2,45 | - | 2,18% | 2.633 | 2,64 | 2,44 | |
195,3 | - | 3,11% | 1.013.999 | 206,77 | 187,9 | |
0,608 | - | 17,4% | 448.362 | 0,87 | 0,5 | |
3,82 | - | 11,05% | 182.060 | 3,86 | 3,3 | |
24,85 | - | 5,25% | 37.324 | 26,04 | 23,17 | |
9,96 | - | 0,1% | 500 | 9,96 | 9,95 | |
0,207 | - | 141,05% | 99 | 0,21 | 0,17 | |
10,06 | - | 29,8% | 114 | 10,15 | 10,06 | |
217,63 | - | 7,69% | 347.177 | 219,81 | 196,32 | |
330,04 | - | 6,13% | 225.253 | 370,78 | 316,71 | |
5,19 | - | 0,29% | 219.448 | 5,19 | 5,16 | |
10,16 | - | 16,51% | 100 | 10,29 | 10,16 | |
10,35 | - | 18,02% | 21 | 10,35 | 10,32 | |
0,747 | - | 1,46% | 3.403 | 0,85 | 0,75 | |
20,04 | - | 5,68% | 278.291 | 21,9 | 18,8 | |
2,38 | - | 7,37% | 425 | 2,38 | 2,28 | |
27,76 | - | 22,44% | 638.812 | 28,4 | 20,08 | |
0,344 | - | 15,81% | 12.480 | 0,37 | 0,3 | |
4,955 | - | 6,12% | 16.827 | 5,15 | 4,14 | |
1,3 | - | 5,56% | 128 | 1,36 | 1,23 | |
1,64 | - | 2,94% | 7.619 | 1,82 | 1,61 | |
15,89 | - | 8,21% | 103.754 | 16,11 | 13,97 | |
64,46 | - | -9,06% | 95.313 | 74,04 | 63,35 | |
7,21 | - | 6,15% | 145.536 | 7,54 | 6,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,985 | 2,415 | 17,41% | 338.169 | 16,54 | 13,1 | |
16,44 | -0,36 | -2,14% | 992 | 17,92 | 12,44 | |
43,12 | -0,96 | -2,13% | 852 | 46,98 | 41,74 | |
16,39 | 3,48 | 25,76% | 7.852 | 23,44 | 13,51 | |
7,86 | 1,465 | 21,29% | 3.560.192 | 8,94 | 5,84 | |
6,788 | 0,27 | 4,04% | 13.643 | 7,14 | 6,18 | |
43,305 | 2,4 | 5,77% | 25.349 | 45,06 | 40,94 | |
56,49 | 2,933 | 5,52% | 48.113 | 59,71 | 52,34 | |
0,167 | -0,268 | -52,71% | 7.954 | 0,56 | 0,15 | |
10,19 | 0,14 | 1,39% | 8.159 | 10,19 | 9,91 | |
10,3 | 1,62 | 18,66% | 16 | 10,3 | 10,1 | |
9,92 | 0,41 | 5,35% | 500 | 9,92 | 9,87 | |
0,18 | 0,06 | 49,5% | 3.300 | 0,18 | 0,18 | |
10,05 | -1,3 | -16,65% | 200 | 10,12 | 10,01 | |
0,599 | -0,118 | -15,96% | 1.259 | 0,77 | 0,5 | |
9,96 | 0,78 | 7,71% | 4.524 | 11,01 | 9,8 | |
10,05 | 0,015 | 0,15% | 1.400 | 10,05 | 10,03 | |
1,79 | 0,19 | 11,11% | 48.220 | 2,02 | 1,38 | |
2,815 | 0,505 | 21,58% | 76.322 | 2,86 | 2,22 | |
1,39 | 0,16 | 11,76% | 9.807 | 1,64 | 1,28 | |
11,39 | 0,15 | 1,56% | 210 | 11,39 | 11,35 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 | |
11,25 | 0,153 | 1,35% | 14.537 | 11,67 | 10,82 | |
1,58 | 0,245 | 17,69% | 268.023 | 1,64 | 1,2 | |
16,855 | -2,125 | -10,88% | 541.444 | 20,06 | 14,72 | |
0,65 | -0,109 | -13,79% | 66.189 | 0,8 | 0,51 | |
9,935 | 0,075 | 0,76% | 4.000 | 10,08 | 9,87 | |
10,1 | 0,02 | 0,2% | 100 | 10,11 | 10,06 | |
10,36 | 0,33 | 3,24% | 26.078 | 10,52 | 10,14 | |
11,1 | 2,46 | 28,47% | 200 | 12,3 | 10,45 | |
2,56 | -0,03 | -1,15% | 1.543 | 3 | 2,3 | |
5,965 | -0,12 | -2,03% | 287.409 | 6,28 | 4,93 | |
75,31 | -4,6 | -5,83% | 237.450 | 81,83 | 71,79 | |
51,69 | 8,35 | 13,94% | 12.837 | 80 | 51,42 | |
57,354 | -0,18 | -0,31% | 99.087 | 59,85 | 50,56 | |
24,56 | -1,74 | -6,64% | 10.848 | 27,25 | 20,48 | |
71,29 | 30,59 | 71,54% | 680.115 | 74,99 | 41,22 | |
18,369 | 1,28 | 7,51% | 4.323 | 18,58 | 16,66 | |
4,54 | -0,03 | -0,6% | 3.569 | 5,06 | 4,22 | |
71,46 | 0,02 | 0,03% | 518.843 | 72,93 | 65,11 | |
29,86 | 7,647 | 31,5% | 590.764 | 36,51 | 23,27 | |
24,92 | 7,033 | 38,04% | 189.572 | 26,9 | 16,86 | |
3,47 | -0,86 | -20,05% | 1.701 | 4,88 | 3,28 | |
2,65 | 0,34 | 14,17% | 11.957 | 3,18 | 1,69 | |
7,025 | 0,98 | 15,77% | 386.383 | 7,52 | 6,03 | |
1 | -0,02 | -2% | 19.933 | 1,71 | 0,77 | |
0,954 | -0,002 | -0,22% | 496.978 | 1,04 | 0,87 | |
24,35 | 2,005 | 8,78% | 186.893 | 25,4 | 21,86 | |
10,02 | 0,29 | 2,97% | 100 | 10,16 | 9,95 | |
9,57 | 0,13 | 1,38% | 50 | 10,67 | 9,21 | |
3,8 | -0,35 | -8,43% | 1.047 | 4,15 | 3,65 | |
8,45 | 0,43 | 5,4% | 2.577 | 8,6 | 7,34 | |
97,81 | 5,09 | 5,42% | 899.914 | 101,4 | 85,61 | |
2,62 | 0,375 | 15,37% | 5.895 | 3,35 | 2,14 | |
10,17 | 1,49 | 17,17% | 100 | 10,17 | 10,15 | |
10,28 | 1,56 | 17,89% | 200 | 10,28 | 10,27 | |
0,19 | 0,05 | 35,42% | 2.100 | 0,19 | 0,19 | |
18,71 | 6,87 | 53,5% | 51.801 | 20,41 | 11,09 | |
2,04 | 0,73 | 54,48% | 1.922 | 2,08 | 1,22 | |
8,925 | 0,16 | 1,75% | 16.183 | 9,8 | 8,9 | |
220,13 | 42,71 | 25,63% | 163.186 | 225,72 | 165,9 | |
10,48 | 1,54 | 17,23% | 400 | 10,48 | 10,46 | |
11,27 | 0,91 | 8,78% | 50 | 11,27 | 11,27 | |
55,37 | 7,49 | 15,72% | 171.056 | 57,12 | 44,47 | |
472,17 | 50,46 | 11,94% | 67.581 | 483,97 | 364,41 | |
39,4 | 6,1 | 18,14% | 167.473 | 40,36 | 31,96 | |
3,98 | 0,745 | 22,41% | 255.682 | 4,12 | 3,02 | |
70,41 | 7,84 | 12,18% | 45.730 | 73,78 | 63,11 | |
35,56 | 3,06 | 9,17% | 95.233 | 37,32 | 30,97 | |
10,07 | -0,01 | -0,12% | 100 | 10,07 | 10,02 | |
0,15 | 0,006 | 3,81% | 1.500 | 0,16 | 0,14 | |
10,2 | 1,54 | 17,78% | 100 | 10,2 | 10,13 | |
15,47 | 1,345 | 9,57% | 1.471.765 | 15,8 | 13,4 | |
104,12 | 34,37 | 48,47% | 131.138 | 107,9 | 69,11 | |
99,28 | -0,51 | -0,51% | 945.067 | 100,02 | 98,95 | |
1,67 | -0,01 | -0,58% | 439 | 1,79 | 1,58 | |
4,795 | 0,2 | 4,61% | 88.310 | 4,94 | 3,96 | |
8,675 | 0,995 | 12,72% | 94.895 | 8,96 | 7,35 | |
77,18 | 4,87 | 6,71% | 9.813 | 78,98 | 72,17 | |
100,17 | 3,34 | 3,47% | 21.752 | 100,88 | 94,31 | |
83,61 | -0,695 | -0,83% | 67.305 | 85,18 | 78,76 | |
76,24 | 2,7 | 3,66% | 13.019 | 76,87 | 65,32 | |
163,93 | 32,55 | 23,55% | 4.823.387 | 173,13 | 116,42 | |
77,64 | 4,99 | 6,53% | 40.457 | 84,29 | 74,62 | |
29,96 | 0,065 | 0,22% | 1.603 | 31,75 | 28,9 | |
1 | -0,465 | -30,19% | 100.769 | 1,71 | 0,98 | |
99,525 | 1,69 | 1,73% | 12.695 | 100,01 | 96,9 | |
46,91 | -0,71 | -1,45% | 138.753 | 57,22 | 42,81 | |
4,86 | 0,49 | 11,32% | 644 | 5,11 | 4,7 | |
1,44 | 0,08 | 5,93% | 54.668 | 1,53 | 1,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 2,27 | 29,18% | 1 | 10,05 | 9,99 | |
13,74 | 0,61 | 4,67% | 1.069 | 13,75 | 13 | |
26,38 | 9,55 | 61,26% | 766.215 | 29,21 | 15,37 | |
17,42 | 1,27 | 7,54% | 152.916 | 18,98 | 15,78 | |
1,29 | -1,503 | -53,68% | 14.619 | 3,45 | 1,25 | |
1,6 | -0,16 | -8,79% | 49.978 | 1,98 | 1,58 | |
12,9 | 1,05 | 9,17% | 18.883 | 13,31 | 9,69 | |
6,48 | 0,01 | 0,15% | 204.216 | 6,52 | 6,46 | |
1,135 | -0,005 | -0,41% | 117.885 | 1,34 | 1,1 | |
7,78 | -0,5 | -6% | 9.498 | 8,56 | 7,5 | |
11,775 | -0,195 | -1,58% | 1.969.688 | 14,59 | 11,68 | |
1 | -0,017 | -2% | 2.951 | 1,1 | 0,96 | |
11,26 | 1,34 | 12,92% | 4.277 | 11,93 | 9,9 | |
14,51 | -0,79 | -5,27% | 249 | 15,48 | 14,2 | |
4,42 | -0,13 | -2,98% | 728 | 4,76 | 3,43 | |
28,41 | 7,24 | 33,55% | 5.271.787 | 29,93 | 19,49 | |
9,14 | 0,46 | 5,43% | 4.792 | 9,43 | 7,09 | |
49,12 | 2,03 | 4,12% | 86.551 | 52,69 | 47,85 | |
8,31 | -0,54 | -5,63% | 84.508 | 10,7 | 6,62 | |
0,692 | -0,15 | -17% | 48.906 | 0,92 | 0,52 | |
14,575 | 2,33 | 19,43% | 110.413 | 14,72 | 11,44 | |
31,19 | 7,31 | 28,98% | 21.899 | 33,74 | 23,63 | |
34,46 | 13,2 | 62,12% | 61.805 | 35,37 | 19,33 | |
42,935 | 11,61 | 44,16% | 114.147 | 68,84 | 25,75 | |
3,52 | -0,035 | -0,99% | 27.750 | 3,89 | 3,21 | |
1,58 | 0,16 | 10,6% | 445 | 1,89 | 1,31 | |
62,9 | 12,55 | 23,85% | 343.084 | 66,99 | 47,31 | |
86,79 | 10,3 | 14,14% | 128.763 | 89,9 | 64,55 | |
23,3 | -0,31 | -1,29% | 174.687 | 25,55 | 22,43 | |
0,454 | -0,661 | -56,96% | 1.227.527 | 1,3 | 0,42 | |
467,73 | 28,92 | 6,69% | 315.317 | 480,16 | 379,5 | |
9,46 | 2,33 | 31,57% | 317.110 | 12,2 | 6,5 | |
3,65 | 0,68 | 21,32% | 11.676 | 4,14 | 2,65 | |
99,15 | 10,13 | 11,52% | 222.607 | 100,15 | 86,73 | |
2,45 | -0,05 | -1,93% | 2.633 | 2,71 | 2,21 | |
195,3 | -10,345 | -4,96% | 1.013.999 | 216,35 | 187,9 | |
0,608 | -0,19 | -21,56% | 448.362 | 0,94 | 0,43 | |
3,82 | 0,63 | 20,06% | 182.060 | 3,86 | 2,96 | |
24,85 | -1,08 | -4,07% | 37.324 | 27,75 | 23,17 | |
9,96 | 0,04 | 0,4% | 500 | 9,96 | 9,94 | |
0,207 | 0,067 | 47,75% | 99 | 0,21 | 0,15 | |
10,06 | 1,9 | 23,03% | 114 | 10,15 | 10,06 | |
217,63 | 15,88 | 7,9% | 347.177 | 219,81 | 187,66 | |
330,04 | 35,71 | 11,49% | 225.253 | 370,78 | 302 | |
5,19 | 0,045 | 0,87% | 219.448 | 5,2 | 5,12 | |
10,16 | 1,51 | 17,46% | 100 | 10,29 | 10,16 | |
10,35 | 1,58 | 18,02% | 21 | 10,35 | 10,25 | |
0,747 | 0,004 | 0,49% | 3.403 | 0,85 | 0,69 | |
20,04 | -3,88 | -15,46% | 278.291 | 26,38 | 18,08 | |
2,38 | -0,3 | -12,82% | 425 | 2,45 | 2,21 | |
27,76 | 7,43 | 39,21% | 638.812 | 28,4 | 18,52 | |
0,344 | -0,4 | -52,6% | 12.480 | 0,78 | 0,3 | |
4,955 | -0,98 | -16,31% | 16.827 | 7,15 | 3,79 | |
1,3 | -0,03 | -2,21% | 128 | 1,47 | 1,22 | |
1,64 | 0,4 | 29,63% | 7.619 | 1,97 | 1,28 | |
15,89 | 6,355 | 68,67% | 103.754 | 16,11 | 9,06 | |
64,46 | 1,756 | 2,73% | 95.313 | 74,04 | 61,6 | |
7,21 | -3,73 | -33,97% | 145.536 | 10,99 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,985 | -2,3 | -12,38% | 4.037.897 | 18,83 | 13,1 | |
16,44 | -1,64 | -9,07% | 5.953 | 18,61 | 12,44 | |
43,12 | 0,01 | 0,02% | 23.292 | 46,98 | 40,66 | |
16,39 | 3,33 | 24,38% | 79.954 | 23,44 | 12,19 | |
7,86 | -1,505 | -15,28% | 38.391.857 | 10,32 | 5,84 | |
6,788 | -0,475 | -6,39% | 394.473 | 7,99 | 6,1 | |
43,305 | 2,62 | 6,33% | 457.486 | 45,06 | 39,7 | |
56,49 | 1,803 | 3,32% | 302.175 | 62,22 | 50,47 | |
0,167 | -0,434 | -64,41% | 219.666 | 0,77 | 0,15 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,599 | -0,077 | -11,05% | 38.369 | 0,8 | 0,5 | |
9,96 | 0,88 | 8,78% | 1.347.859 | 11,01 | 9,8 | |
10,05 | -0,29 | -2,75% | 28.548 | 11,48 | 9,7 | |
1,79 | 0,08 | 4,4% | 1.095.461 | 2,02 | 1,18 | |
2,815 | 0,405 | 16,6% | 619.329 | 2,86 | 2,1 | |
1,39 | -1,17 | -43,49% | 1.161.590 | 2,98 | 1,1 | |
11,39 | 0,12 | 1,25% | 1.387 | 11,42 | 11,29 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 | |
11,25 | -2,04 | -15,08% | 264.353 | 13,96 | 10,82 | |
1,58 | 0,16 | 10,88% | 1.356.000 | 1,64 | 1,08 | |
16,855 | -0,73 | -4,03% | 5.699.980 | 20,34 | 14,72 | |
0,65 | -0,846 | -55,48% | 1.159.479 | 2,29 | 0,51 | |
9,935 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,36 | -0,495 | -4,5% | 179.788 | 11,44 | 10,14 | |
11,1 | 2,46 | 28,47% | 10.669 | 12,3 | 10,4 | |
2,56 | -2,96 | -53,53% | 115.681 | 6,96 | 2,3 | |
5,965 | -4,1 | -41,46% | 3.156.410 | 9,93 | 4,93 | |
75,31 | 1,87 | 2,58% | 5.161.395 | 85,57 | 64,75 | |
51,69 | -15,14 | -18,16% | 129.592 | 87,68 | 48,1 | |
57,354 | -33,88 | -36,81% | 1.985.211 | 96,44 | 50,56 | |
24,56 | 0 | 0% | 0 | 0 | 0 | |
71,29 | 41,1 | 127,44% | 2.399.312 | 74,99 | 30,99 | |
18,369 | 1,72 | 10,36% | 53.836 | 18,58 | 16,18 | |
4,54 | -0,14 | -2,76% | 94.980 | 5,35 | 3,12 | |
71,46 | -14,45 | -16,86% | 5.937.314 | 85,93 | 65,11 | |
29,86 | 4,877 | 18,03% | 13.248.747 | 36,51 | 22,45 | |
24,92 | 6,423 | 33,63% | 2.857.842 | 26,9 | 15,6 | |
3,47 | -2,27 | -39,82% | 43.693 | 6 | 3,25 | |
2,65 | -0,08 | -2,84% | 139.564 | 3,18 | 1,69 | |
7,025 | 0,78 | 12,16% | 3.947.165 | 7,52 | 4,3 | |
1 | 0,62 | 172,22% | 3.910.816 | 1,71 | 0,3 | |
0,954 | -0,555 | -36,39% | 4.531.148 | 1,55 | 0,87 | |
24,35 | 3,165 | 14,61% | 3.722.858 | 27,2 | 21,4 | |
10,02 | 3,42 | 51,58% | 2.463 | 10,75 | 9,57 | |
9,57 | -0,64 | -6,27% | 9.153 | 10,86 | 9,21 | |
3,8 | -1,092 | -22,32% | 71.439 | 5,54 | 1,53 | |
8,45 | 0,35 | 4,35% | 81.925 | 9,04 | 7,34 | |
97,81 | 2,62 | 2,72% | 17.486.608 | 104,82 | 85,61 | |
2,62 | -1,495 | -34,69% | 100.632 | 4,63 | 2,14 | |
10,17 | 1,51 | 17,44% | 3.450 | 10,17 | 10,1 | |
10,28 | 1,54 | 17,62% | 200 | 10,28 | 10,27 | |
0,19 | 0,018 | 10,47% | 400 | 0,2 | 0,19 | |
18,71 | 9,57 | 94,38% | 387.584 | 20,41 | 8,41 | |
2,04 | -0,8 | -27,87% | 23.256 | 2,87 | 1,13 | |
8,925 | 1,66 | 21,76% | 202.275 | 10,5 | 7,62 | |
220,13 | 36,04 | 20,79% | 2.489.478 | 225,72 | 162,17 | |
10,48 | 0,11 | 1,06% | 6.274 | 10,48 | 10,37 | |
11,27 | 0,98 | 9,52% | 12 | 11,27 | 10,39 | |
55,37 | -18,04 | -24,65% | 3.160.105 | 74,7 | 40,63 | |
472,17 | 111,65 | 30,89% | 1.137.725 | 483,97 | 344,01 | |
39,4 | -5,92 | -12,97% | 3.395.327 | 46,86 | 31,33 | |
3,98 | -1,505 | -27% | 4.252.016 | 5,68 | 2,95 | |
70,41 | 4,22 | 6,2% | 573.920 | 73,78 | 61,43 | |
35,56 | 7,18 | 24,55% | 1.425.276 | 40,12 | 28,97 | |
10,07 | 0,03 | 0,35% | 3.310 | 10,07 | 10 | |
0,15 | 0,02 | 15,83% | 4.916 | 0,18 | 0,14 | |
10,2 | 1,6 | 18,6% | 713 | 10,2 | 10,11 | |
15,47 | -0,895 | -5,49% | 13.367.538 | 18,16 | 13,1 | |
104,12 | 33,327 | 46,32% | 1.573.891 | 107,9 | 67,66 | |
99,28 | 0,31 | 0,31% | 3.549.632 | 100,18 | 93,25 | |
1,67 | -0,36 | -17,39% | 57.179 | 2,58 | 1,58 | |
4,795 | -0,435 | -8,74% | 1.550.414 | 5,47 | 3,96 | |
8,675 | -2,145 | -19,57% | 1.699.559 | 11,64 | 7,35 | |
77,18 | 0,81 | 1,06% | 193.620 | 79,99 | 68,05 | |
100,17 | -0,33 | -0,33% | 203.753 | 102,75 | 92,09 | |
83,61 | -1,78 | -2,1% | 867.550 | 86,77 | 72,65 | |
76,24 | -7,93 | -9,4% | 226.855 | 85,5 | 65,32 | |
163,93 | 10,25 | 6,39% | 59.309.670 | 173,13 | 104,17 | |
77,64 | 2,06 | 2,6% | 152.648 | 92,5 | 70,7 | |
29,96 | 3,43 | 12,95% | 26.080 | 32,8 | 25,77 | |
1 | -2,31 | -68,24% | 4.126.831 | 3,97 | 0,98 | |
99,525 | 3,03 | 3,14% | 200.898 | 100,01 | 81,03 | |
46,91 | -41,34 | -46,11% | 2.194.837 | 92,02 | 42,81 | |
4,86 | -0,61 | -11,23% | 18.818 | 6,69 | 4,7 | |
1,44 | -0,23 | -13,86% | 918.671 | 1,76 | 1,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
13,74 | 6,72 | 96,55% | 3.139 | 13,82 | 12,25 | |
26,38 | 8,59 | 51,9% | 4.927.544 | 29,21 | 13,84 | |
17,42 | 1 | 5,84% | 3.032.894 | 22,27 | 15,31 | |
1,29 | 0,207 | 18,99% | 4.215.925 | 3,45 | 0,68 | |
1,6 | -0,35 | -17,41% | 545.002 | 2,44 | 1,58 | |
12,9 | 2,77 | 28,47% | 142.723 | 13,31 | 9,69 | |
6,48 | 1,745 | 36,81% | 6.924.678 | 6,54 | 4,5 | |
1,135 | -0,75 | -38,07% | 1.457.148 | 2 | 1,1 | |
7,78 | -1,31 | -14,32% | 117.597 | 9,72 | 7,5 | |
11,775 | -7,845 | -39,21% | 20.186.039 | 21,94 | 10,79 | |
1 | -0,397 | -32,03% | 22.195 | 1,35 | 0,96 | |
11,26 | 1,73 | 17,33% | 59.449 | 11,93 | 9,27 | |
14,51 | -1,74 | -10,91% | 1.703 | 17,6 | 14,2 | |
4,42 | -2,005 | -32,16% | 33.545 | 6,89 | 3,31 | |
28,41 | -1,98 | -6,43% | 80.794.233 | 34,94 | 19,49 | |
9,14 | -0,19 | -2,08% | 90.668 | 10,76 | 7,09 | |
49,12 | 2,14 | 4,36% | 1.655.371 | 59,43 | 46,91 | |
8,31 | -4,07 | -31% | 748.090 | 21,8 | 6,62 | |
0,692 | -0,46 | -38,66% | 172.287 | 1,36 | 0,52 | |
14,575 | -1,88 | -11,6% | 2.914.900 | 16,27 | 11,44 | |
31,19 | 11,95 | 58,07% | 149.188 | 33,74 | 19,01 | |
34,46 | 18,925 | 121,9% | 362.832 | 35,37 | 13,55 | |
42,935 | 0 | 0% | 0 | 0 | 0 | |
3,52 | -0,645 | -15,54% | 934.204 | 4,18 | 2,7 | |
1,58 | -0,63 | -27,39% | 1.056.022 | 2,45 | 1,31 | |
62,9 | 5,67 | 9,53% | 3.551.269 | 66,99 | 45,76 | |
86,79 | -1,19 | -1,41% | 1.542.662 | 96,61 | 64,55 | |
23,3 | 2,37 | 11,08% | 2.605.309 | 25,55 | 19,27 | |
0,454 | -1,486 | -74,85% | 1.265.575 | 2,08 | 0,42 | |
467,73 | -41,77 | -8,3% | 5.106.680 | 515,2 | 379,5 | |
9,46 | 4,895 | 101,66% | 1.459.308 | 12,2 | 4,73 | |
3,65 | 0,87 | 29% | 145.079 | 4,14 | 2,65 | |
99,15 | -8,025 | -7,56% | 4.378.195 | 107,18 | 85,26 | |
2,45 | -1,386 | -35,36% | 83.338 | 4,18 | 2,21 | |
195,3 | 10,445 | 5,56% | 13.823.129 | 224,75 | 183,28 | |
0,608 | -1,698 | -71,03% | 2.063.364 | 2,86 | 0,43 | |
3,82 | -0,385 | -9,27% | 3.890.872 | 4,18 | 2,84 | |
24,85 | -3,81 | -13,01% | 766.075 | 37,7 | 23,17 | |
9,96 | 0,09 | 0,91% | 5.910 | 10,12 | 9,91 | |
0,207 | 0,07 | 50,65% | 14.431 | 0,21 | 0,15 | |
10,06 | 0,95 | 10,33% | 14.092 | 10,15 | 10,04 | |
217,63 | -28,8 | -11,73% | 5.723.375 | 248,59 | 187,66 | |
330,04 | -3,88 | -1,11% | 2.447.468 | 396,31 | 301,62 | |
5,19 | 1,12 | 27,52% | 8.155.783 | 5,2 | 3,68 | |
10,16 | 0,04 | 0,4% | 40.198 | 10,29 | 10,12 | |
10,35 | 1,58 | 18,02% | 101 | 10,35 | 10,25 | |
0,747 | -0,207 | -20,73% | 211.965 | 1,04 | 0,69 | |
20,04 | 1,015 | 5,02% | 3.855.916 | 29,64 | 17,72 | |
2,38 | -0,79 | -27,92% | 49.192 | 3,31 | 2,21 | |
27,76 | 14,715 | 126,15% | 6.011.553 | 28,4 | 10,84 | |
0,344 | -0,465 | -56,36% | 146.449 | 1,01 | 0,3 | |
4,955 | 0,32 | 6,79% | 251.346 | 7,15 | 3,33 | |
1,3 | -0,14 | -9,52% | 38.432 | 1,98 | 1,2 | |
1,64 | -0,12 | -6,42% | 1.024.800 | 2,18 | 0,62 | |
15,89 | 8,46 | 118,32% | 1.186.085 | 16,11 | 6,4 | |
64,46 | -1,894 | -2,79% | 1.154.729 | 79,86 | 60,58 | |
7,21 | -4,02 | -35,67% | 1.257.939 | 11,53 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,985 | - | -1,96% | 9.752.708 | 19,85 | 13,1 | |
16,44 | - | 63,42% | 32.723 | 18,61 | 11,4 | |
43,12 | - | -3,53% | 37.502 | 46,98 | 40,66 | |
16,39 | - | -1,22% | 193.284 | 23,44 | 9,88 | |
7,86 | - | -54,2% | 89.621.533 | 20,16 | 5,84 | |
6,788 | - | -38,9% | 851.147 | 11,49 | 5,8 | |
43,305 | - | 17,76% | 596.349 | 45,06 | 35,55 | |
56,49 | - | 32,65% | 355.496 | 62,22 | 41,33 | |
0,167 | - | -70,98% | 1.042.201 | 1,06 | 0,15 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,599 | - | -42,63% | 200.855 | 1,15 | 0,5 | |
9,96 | - | 9,33% | 2.801.396 | 11,01 | 9,8 | |
10,05 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,79 | - | -20,17% | 1.529.840 | 2,68 | 1,18 | |
2,815 | - | 20,55% | 1.640.690 | 2,86 | 2,1 | |
1,39 | - | -80,99% | 1.208.721 | 9,13 | 1,1 | |
11,39 | - | -11,13% | 9.636 | 11,43 | 11,04 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 | |
11,25 | - | -28,41% | 543.228 | 16,46 | 10,82 | |
1,58 | - | -40,51% | 2.303.401 | 2,85 | 1,08 | |
16,855 | - | -35,57% | 10.914.301 | 27,82 | 14,72 | |
0,65 | - | -86,23% | 10.963.857 | 5,01 | 0,46 | |
9,935 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 1,45% | 533.589 | 11,99 | 10,1 | |
11,1 | - | -7,18% | 2.610.247 | 12,5 | 9,9 | |
2,56 | - | -38,52% | 2.492.890 | 25,08 | 1,95 | |
5,965 | - | -48,22% | 5.786.924 | 12,02 | 4,93 | |
75,31 | - | -32,42% | 11.144.804 | 113,43 | 64,75 | |
51,69 | - | -47,71% | 283.824 | 153,86 | 48,1 | |
57,354 | - | -48,59% | 3.447.821 | 113,9 | 50,56 | |
24,56 | - | 0% | 0 | 0 | 0 | |
71,29 | - | 215,55% | 4.048.269 | 74,99 | 21,14 | |
18,369 | - | 24,27% | 138.482 | 18,58 | 14,45 | |
4,54 | - | -50,45% | 249.357 | 10 | 3,12 | |
71,46 | - | -13,6% | 8.981.998 | 89,93 | 65,11 | |
29,86 | - | 44,27% | 20.691.747 | 36,51 | 18,2 | |
24,92 | - | -4,37% | 7.019.656 | 28,33 | 15,6 | |
3,47 | - | -26,87% | 47.846 | 6 | 3,25 | |
2,65 | - | -42,32% | 389.229 | 5,2 | 1,69 | |
7,025 | - | 32,99% | 10.318.216 | 7,52 | 4,3 | |
1 | - | 30,41% | 3.947.950 | 1,71 | 0,3 | |
0,954 | - | -26,52% | 9.311.345 | 1,72 | 0,87 | |
24,35 | - | 42,28% | 7.063.467 | 27,2 | 17,3 | |
10,02 | - | 3,08% | 6.379 | 10,75 | 8,84 | |
9,57 | - | -13% | 23.205 | 11,47 | 9,21 | |
3,8 | - | -54,11% | 103.898 | 8,99 | 1,53 | |
8,45 | - | 10,96% | 378.201 | 9,22 | 7,01 | |
97,81 | - | 15,22% | 40.243.953 | 104,82 | 78 | |
2,62 | - | -39,98% | 580.465 | 5,52 | 2,14 | |
10,17 | - | 7,39% | 12.655 | 10,17 | 9,97 | |
10,28 | - | 18,98% | 6.100 | 10,28 | 10,09 | |
0,19 | - | -21,1% | 800 | 0,32 | 0,16 | |
18,71 | - | 78,37% | 605.973 | 20,41 | 8,41 | |
2,04 | - | -50,48% | 177.019 | 4,28 | 1,13 | |
8,925 | - | 46,53% | 327.525 | 10,5 | 6,33 | |
220,13 | - | 36,07% | 5.601.582 | 225,72 | 144,9 | |
10,48 | - | 1,95% | 21.669 | 10,48 | 10,28 | |
11,27 | - | 17,4% | 114 | 11,36 | 10,22 | |
55,37 | - | -13,07% | 5.222.124 | 77,73 | 40,63 | |
472,17 | - | 29,87% | 2.604.305 | 483,97 | 281,61 | |
39,4 | - | 13,58% | 5.743.961 | 46,86 | 31,33 | |
3,98 | - | -8,23% | 9.755.639 | 5,72 | 2,95 | |
70,41 | - | 6,38% | 835.912 | 73,78 | 61,43 | |
35,56 | - | 5,11% | 3.618.977 | 40,12 | 20,35 | |
10,07 | - | 37,09% | 338.385 | 15,19 | 5 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 2,1% | 12.472 | 10,2 | 9,98 | |
15,47 | - | -15,69% | 36.370.038 | 19,63 | 13,1 | |
104,12 | - | 56,93% | 2.940.991 | 107,9 | 54,81 | |
99,28 | - | 0,73% | 4.995.989 | 100,35 | 90,78 | |
1,67 | - | -2,84% | 293.900 | 3,43 | 1,58 | |
4,795 | - | -9,02% | 3.423.863 | 6 | 3,96 | |
8,675 | - | -28,59% | 3.661.358 | 12,8 | 7,35 | |
77,18 | - | -1,94% | 781.022 | 81,35 | 64,34 | |
100,17 | - | -10,46% | 516.160 | 111,32 | 92,09 | |
83,61 | - | -0,42% | 1.280.095 | 87,26 | 72,65 | |
76,24 | - | -13,67% | 522.590 | 90,45 | 65,32 | |
163,93 | - | -43,44% | 113.250.475 | 306,14 | 104,17 | |
77,64 | - | 19,95% | 266.913 | 92,5 | 61,33 | |
29,96 | - | 56,43% | 54.607 | 32,8 | 18,51 | |
1 | - | -79,29% | 6.312.460 | 5,75 | 0,98 | |
99,525 | - | -82,16% | 113.636.867 | 13,41 | 0,78 | |
46,91 | - | 79,63% | 6.113.063 | 94,9 | 25,66 | |
4,86 | - | -48,17% | 324.800 | 9,78 | 4,7 | |
1,44 | - | -55,31% | 4.759.768 | 3,46 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
13,74 | - | 224,94% | 10.746 | 13,82 | 10,4 | |
26,38 | - | 34,19% | 10.677.044 | 29,21 | 13,84 | |
17,42 | - | 50,79% | 5.642.414 | 22,27 | 10,25 | |
1,29 | - | -11,77% | 4.268.884 | 3,45 | 0,68 | |
1,6 | - | -15,31% | 927.522 | 2,65 | 1,58 | |
12,9 | - | 16,82% | 162.111 | 13,31 | 9,69 | |
6,48 | - | 12,39% | 11.919.965 | 6,54 | 3,33 | |
1,135 | - | -38,85% | 5.406.099 | 2,26 | 1,1 | |
7,78 | - | -20,16% | 251.245 | 10,43 | 7,5 | |
11,775 | - | -40,47% | 36.627.143 | 21,94 | 10,79 | |
1 | - | -56,33% | 472.537 | 2,11 | 0,96 | |
11,26 | - | 13,44% | 159.588 | 11,93 | 8,41 | |
14,51 | - | -20,44% | 2.467 | 18,38 | 14,2 | |
4,42 | - | -87,6% | 219.780 | 41,88 | 3,31 | |
28,41 | - | -47,42% | 142.017.352 | 56,59 | 19,49 | |
9,14 | - | -15,52% | 215.908 | 11,78 | 7,09 | |
49,12 | - | 1,28% | 3.665.704 | 59,43 | 44,05 | |
8,31 | - | -84,24% | 1.630.346 | 65,9 | 6,62 | |
0,692 | - | -74,39% | 457.555 | 2,92 | 0,52 | |
14,575 | - | -31,99% | 6.327.236 | 23,41 | 11,44 | |
31,19 | - | 137,79% | 286.630 | 33,74 | 11,74 | |
34,46 | - | 189,5% | 624.056 | 35,37 | 7,17 | |
42,935 | - | 0% | 0 | 0 | 0 | |
3,52 | - | -5,65% | 2.509.916 | 4,71 | 2,7 | |
1,58 | - | -45,78% | 1.071.141 | 3,86 | 1,31 | |
62,9 | - | -6,69% | 9.937.318 | 87,86 | 45,76 | |
86,79 | - | 15,23% | 2.964.950 | 96,61 | 58,32 | |
23,3 | - | 56,42% | 7.853.568 | 25,55 | 13 | |
0,454 | - | -79,95% | 1.310.607 | 2,82 | 0,42 | |
467,73 | - | 0,42% | 10.604.187 | 535,17 | 376,18 | |
9,46 | - | 259,63% | 4.760.030 | 12,2 | 1,19 | |
3,65 | - | 84,02% | 343.813 | 4,73 | 1,96 | |
99,15 | - | -5,87% | 7.912.778 | 109,41 | 85,26 | |
2,45 | - | -36,65% | 357.020 | 5,25 | 2,21 | |
195,3 | - | -13,39% | 24.328.343 | 230,47 | 181,37 | |
0,608 | - | -90,79% | 4.088.380 | 11,09 | 0,43 | |
3,82 | - | 17,26% | 8.900.472 | 4,64 | 2,84 | |
24,85 | - | 72,47% | 1.697.002 | 37,7 | 14,5 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,207 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
217,63 | - | -16,7% | 9.543.770 | 262,96 | 187,66 | |
330,04 | - | -9,24% | 5.628.831 | 424,38 | 301,62 | |
5,19 | - | 92,58% | 11.160.985 | 5,2 | 2,58 | |
10,16 | - | 1,6% | 60.243 | 10,29 | 9,95 | |
10,35 | - | 20,35% | 5.342 | 10,45 | 10,11 | |
0,747 | - | -30,47% | 578.738 | 1,55 | 0,69 | |
20,04 | - | 37,88% | 7.148.803 | 29,64 | 13,25 | |
2,38 | - | -29,17% | 69.255 | 3,31 | 2,21 | |
27,76 | - | 193,44% | 14.221.072 | 28,4 | 6,69 | |
0,344 | - | -77,62% | 206.942 | 1,76 | 0,3 | |
4,955 | - | -39,18% | 935.318 | 9,37 | 3,33 | |
1,3 | - | -44,35% | 826.104 | 3,13 | 1,2 | |
1,64 | - | -40,88% | 1.096.257 | 3,14 | 0,62 | |
15,89 | - | 113,25% | 2.277.486 | 16,11 | 5,97 | |
64,46 | - | -6,76% | 2.325.951 | 85 | 60,58 | |
7,21 | - | -46,85% | 1.979.812 | 14,35 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,985 | - | 57,8% | 17.119.773 | 19,85 | 10,17 | |
16,44 | - | 10,56% | 42.188 | 18,61 | 10,71 | |
43,12 | - | 12,18% | 69.870 | 51,74 | 40,66 | |
16,39 | - | 720,77% | 4.724.845 | 36,98 | 1,18 | |
7,86 | - | 11,04% | 259.077.771 | 22,16 | 5,84 | |
6,788 | - | -54,48% | 1.048.043 | 16,85 | 5,8 | |
43,305 | - | 37,77% | 756.525 | 45,06 | 31,64 | |
56,49 | - | 73,64% | 417.606 | 62,22 | 31,74 | |
0,167 | - | -55,68% | 3.053.731 | 2,11 | 0,15 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,599 | - | -41,55% | 444.661 | 1,41 | 0,5 | |
9,96 | - | 11,22% | 5.157.597 | 11,01 | 9,7 | |
10,05 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,79 | - | 59,66% | 2.602.413 | 3,2 | 1,14 | |
2,815 | - | 284,77% | 7.504.646 | 3,21 | 0,57 | |
1,39 | - | -65,45% | 1.348.576 | 12,6 | 1,1 | |
11,39 | - | -5,07% | 86.250 | 12 | 10,8 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 | |
11,25 | - | -24,41% | 968.038 | 19,17 | 10,82 | |
1,58 | - | 2,19% | 5.071.459 | 4,32 | 1,08 | |
16,855 | - | -24,35% | 21.790.267 | 32,21 | 14,72 | |
0,65 | - | -89,79% | 11.747.694 | 26,4 | 0,46 | |
9,935 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
11,1 | - | 0% | 0 | 0 | 0 | |
2,56 | - | -17,2% | 2.652.197 | 25,08 | 1,95 | |
5,965 | - | -69,33% | 10.251.589 | 25,38 | 4,93 | |
75,31 | - | -53,08% | 20.199.163 | 181,44 | 64,75 | |
51,69 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
57,354 | - | -54,19% | 5.556.853 | 153,1 | 50,56 | |
24,56 | - | 0% | 0 | 0 | 0 | |
71,29 | - | 440,53% | 6.690.640 | 74,99 | 12,34 | |
18,369 | - | 42,76% | 340.485 | 18,58 | 12,31 | |
4,54 | - | 0% | 0 | 0 | 0 | |
71,46 | - | -3,14% | 14.540.927 | 91,07 | 65,11 | |
29,86 | - | 202,91% | 36.477.076 | 36,51 | 9,88 | |
24,92 | - | 54,5% | 14.853.683 | 30,81 | 15,6 | |
3,47 | - | -25,6% | 73.937 | 6 | 3,25 | |
2,65 | - | -68,29% | 1.166.211 | 10,56 | 1,69 | |
7,025 | - | 37,7% | 19.403.480 | 7,52 | 4,03 | |
1 | - | -46,15% | 6.280.829 | 3,96 | 0,3 | |
0,954 | - | -19,5% | 20.101.962 | 1,72 | 0,87 | |
24,35 | - | 82,68% | 14.331.374 | 27,2 | 13,36 | |
10,02 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
9,57 | - | -3,92% | 58.782 | 11,97 | 8,36 | |
3,8 | - | -90,95% | 286.406 | 101,6 | 1,53 | |
8,45 | - | 30,84% | 864.218 | 9,25 | 6,07 | |
97,81 | - | 22,63% | 90.257.277 | 104,82 | 75,51 | |
2,62 | - | -51,35% | 1.466.338 | 8,3 | 1,43 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
18,71 | - | 0% | 0 | 0 | 0 | |
2,04 | - | -91,91% | 1.443.844 | 29,44 | 1,13 | |
8,925 | - | 86,92% | 651.324 | 10,5 | 4,93 | |
220,13 | - | 84,3% | 12.336.484 | 225,72 | 112,8 | |
10,48 | - | 11,97% | 94.013 | 10,48 | 9,99 | |
11,27 | - | 0% | 0 | 0 | 0 | |
55,37 | - | 22,48% | 7.896.731 | 77,73 | 40,63 | |
472,17 | - | 259,53% | 5.053.469 | 483,97 | 129,24 | |
39,4 | - | 98,75% | 12.659.752 | 46,86 | 19,03 | |
3,98 | - | 35,44% | 21.946.712 | 5,94 | 2,88 | |
70,41 | - | 5,94% | 1.345.323 | 83,68 | 61,43 | |
35,56 | - | 324,1% | 7.211.165 | 40,12 | 7,65 | |
10,07 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
15,47 | - | 27,71% | 68.329.170 | 19,94 | 11,95 | |
104,12 | - | 101,36% | 6.087.673 | 107,9 | 52,04 | |
99,28 | - | 0% | 0 | 0 | 0 | |
1,67 | - | 74,49% | 375.564 | 3,43 | 0,99 | |
4,795 | - | 77,34% | 7.506.484 | 6 | 2,52 | |
8,675 | - | 0,86% | 7.088.714 | 12,8 | 7,35 | |
77,18 | - | 0% | 0 | 0 | 0 | |
100,17 | - | 10,72% | 1.394.110 | 127,73 | 89,43 | |
83,61 | - | 7,03% | 2.215.896 | 92,93 | 72,5 | |
76,24 | - | -10,12% | 1.427.385 | 128,49 | 65,32 | |
163,93 | - | -46,27% | 212.320.636 | 457,22 | 104,17 | |
77,64 | - | 149,95% | 579.704 | 92,5 | 32,15 | |
29,96 | - | 67,56% | 88.314 | 32,8 | 15,18 | |
1 | - | 96,96% | 10.367.710 | 13,98 | 0,55 | |
99,525 | - | 83,54% | 140.888.983 | 13,41 | 0,35 | |
46,91 | - | 109,27% | 10.417.642 | 94,9 | 15,86 | |
4,86 | - | -18,17% | 970.412 | 18,4 | 3,9 | |
1,44 | - | -1,38% | 10.465.770 | 8,6 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
13,74 | - | 80% | 39.181 | 13,82 | 7,98 | |
26,38 | - | -0,24% | 28.162.678 | 36,91 | 13,84 | |
17,42 | - | 120,85% | 10.175.064 | 22,27 | 8,1 | |
1,29 | - | -53,51% | 4.968.626 | 3,45 | 0,68 | |
1,6 | - | -39,86% | 1.295.637 | 3,55 | 1,58 | |
12,9 | - | 20,42% | 198.486 | 13,31 | 9,69 | |
6,48 | - | 75,03% | 17.477.418 | 6,94 | 3,33 | |
1,135 | - | -32,41% | 8.511.529 | 2,47 | 1,1 | |
7,78 | - | -16,76% | 427.564 | 11,73 | 7,5 | |
11,775 | - | 84,88% | 122.326.074 | 22,42 | 5,38 | |
1 | - | -33,64% | 1.648.252 | 2,43 | 0,96 | |
11,26 | - | 14,46% | 304.361 | 13,75 | 8,41 | |
14,51 | - | -23,93% | 6.908 | 23,96 | 14,2 | |
4,42 | - | -96,09% | 406.923 | 179,38 | 3,31 | |
28,41 | - | -2,37% | 336.725.532 | 62,35 | 19,49 | |
9,14 | - | 34,29% | 817.215 | 13,5 | 5,48 | |
49,12 | - | 69,26% | 6.975.252 | 59,43 | 29,36 | |
8,31 | - | -17,56% | 2.317.367 | 75,99 | 6,62 | |
0,692 | - | -72,56% | 788.707 | 3,47 | 0,52 | |
14,575 | - | -29,11% | 13.069.584 | 24,18 | 11,44 | |
31,19 | - | 238,85% | 390.407 | 33,74 | 5,97 | |
34,46 | - | 515,29% | 917.475 | 35,37 | 5,37 | |
42,935 | - | 0% | 0 | 0 | 0 | |
3,52 | - | 109,88% | 4.909.527 | 5,06 | 1,35 | |
1,58 | - | -42,61% | 1.121.979 | 4,85 | 1,31 | |
62,9 | - | 231,82% | 19.205.156 | 87,86 | 19,17 | |
86,79 | - | 69,79% | 5.177.767 | 96,61 | 46,84 | |
23,3 | - | 98,75% | 17.805.480 | 25,55 | 8,58 | |
0,454 | - | -81,37% | 1.597.658 | 3,97 | 0,42 | |
467,73 | - | 14,61% | 23.206.670 | 651,72 | 376,18 | |
9,46 | - | 683,06% | 5.170.987 | 12,2 | 1,19 | |
3,65 | - | 137,42% | 564.503 | 4,73 | 1,53 | |
99,15 | - | 17,39% | 15.260.901 | 118,03 | 82,87 | |
2,45 | - | 54,51% | 1.013.305 | 5,25 | 1,46 | |
195,3 | - | -21,76% | 44.011.745 | 263,8 | 181,37 | |
0,608 | - | -94,53% | 11.345.942 | 26,15 | 0,43 | |
3,82 | - | 36,1% | 17.145.588 | 4,64 | 2,76 | |
24,85 | - | 89,3% | 2.768.431 | 37,7 | 8,76 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0,207 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
217,63 | - | 5,72% | 20.029.442 | 264,76 | 187,66 | |
330,04 | - | 80,81% | 12.363.202 | 451,18 | 186,54 | |
5,19 | - | 101,16% | 20.168.227 | 5,2 | 2,23 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,747 | - | 73,82% | 1.811.204 | 1,55 | 0,38 | |
20,04 | - | 29,55% | 15.085.096 | 29,64 | 9,98 | |
2,38 | - | -20,93% | 79.841 | 3,58 | 2,21 | |
27,76 | - | 1.804,69% | 23.317.320 | 28,4 | 1,08 | |
0,344 | - | -80,94% | 1.280.124 | 4 | 0,3 | |
4,955 | - | 147,78% | 2.727.795 | 11,44 | 2,12 | |
1,3 | - | -78,05% | 1.304.071 | 20,1 | 1,2 | |
1,64 | - | -18,98% | 1.927.211 | 5,38 | 0,62 | |
15,89 | - | 145,98% | 4.379.859 | 16,11 | 5,97 | |
64,46 | - | 35,91% | 5.300.741 | 85 | 38,52 | |
7,21 | - | -43,38% | 3.868.150 | 18,33 | 6,21 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X