Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,26 | -0,04 | -0,39% | 700 | 10,26 | 10,26 | 24/09/2026 | |
| 10,83 | -1,93 | -15,13% | 20 | 10,83 | 10,83 | 03/08/2026 | |
| 18,16 | 0,43 | 2,43% | 156.393 | 18,29 | 17,81 | 25/09/2026 | |
| 0,786 | -0,02 | -2,46% | 2.341 | 0,81 | 0,77 | 25/09/2026 | |
| 12,9 | -0,12 | -0,92% | 6 | 12,9 | 12,9 | 21/09/2026 | |
| 4,03 | -0,04 | -0,98% | 215 | 4,1 | 4,03 | 25/09/2026 | |
| 99,15 | 1,31 | 1,34% | 29.561 | 100,23 | 95,96 | 25/09/2026 | |
| 297,37 | 3,61 | 1,23% | 2.584 | 299,58 | 290,01 | 25/09/2026 | |
| 26,05 | -0,16 | -0,61% | 9 | 26,05 | 26,05 | 24/09/2026 | |
| 10,58 | -0,01 | -0,09% | 1.003 | 10,58 | 10,58 | 18/09/2026 | |
| 0,16 | -0,088 | -35,35% | 0 | 0,16 | 0,16 | 16/06/2026 | |
| 12 | -1,59 | -11,7% | 3 | 12 | 12 | 01/07/2026 | |
| 146,12 | 1,84 | 1,28% | 11.278 | 146,42 | 144,75 | 25/09/2026 | |
| 11,55 | 0,24 | 2,12% | 81.227 | 11,63 | 11,38 | 25/09/2026 | |
| 5,95 | -0,13 | -2,14% | 1.356 | 6,28 | 5,78 | 24/09/2026 | |
| 73,67 | -3,81 | -4,92% | 47.205 | 76,5 | 72,7 | 25/09/2026 | |
| 330,39 | 4,47 | 1,37% | 13.836 | 331,01 | 325,95 | 25/09/2026 | |
| 1,94 | 0,1 | 5,43% | 2.279 | 1,97 | 1,89 | 25/09/2026 | |
| 189,6 | -1,53 | -0,8% | 49.411 | 191,89 | 188,8 | 25/09/2026 | |
| 2,92 | -0,025 | -0,85% | 253 | 2,92 | 2,88 | 25/09/2026 | |
| 0,433 | 0 | 0,12% | 2.227 | 0,44 | 0,43 | 25/09/2026 | |
| 173,09 | 1,64 | 0,96% | 2.252 | 174,06 | 171,67 | 25/09/2026 | |
| 1,46 | 0,03 | 2,1% | 2.893 | 1,46 | 1,44 | 25/09/2026 | |
| 77,75 | 0,51 | 0,66% | 10.972 | 78,19 | 77,32 | 25/09/2026 | |
| 14,32 | 0,33 | 2,36% | 4.244 | 14,56 | 13,78 | 25/09/2026 | |
| 81,13 | 0,96 | 1,2% | 97.608 | 81,75 | 80,14 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 15,075 | -0,66 | -4,19% | 122.590 | 16,02 | 14,99 | 25/09/2026 | |
| 10,01 | 0 | 0% | 1.500 | 10,01 | 10,01 | 24/09/2026 | |
| 10,05 | -1,63 | -13,96% | 0 | 10,05 | 10,05 | 16/06/2026 | |
| 3,01 | 0,015 | 0,5% | 42.145 | 3,07 | 2,96 | 25/09/2026 | |
| 4,98 | -0,1 | -1,97% | 315.521 | 5,19 | 4,92 | 25/09/2026 | |
| 2,16 | 0 | 0% | 100 | 2,16 | 2,16 | 24/09/2026 | |
| 3,37 | 0,7 | 26,22% | 41 | 3,37 | 3,37 | 25/09/2026 | |
| 0,803 | -0,04 | -4,69% | 206 | 0,8 | 0,79 | 25/09/2026 | |
| 69,8 | 0,23 | 0,33% | 277.511 | 69,88 | 68,72 | 25/09/2026 | |
| 0,373 | -0,036 | -8,76% | 187.868 | 0,42 | 0,34 | 25/09/2026 | |
| 2,22 | 0,02 | 0,91% | 9 | 2,22 | 2,22 | 24/09/2026 | |
| 3,24 | 0,13 | 4,18% | 6 | 3,3 | 3,24 | 25/09/2026 | |
| 23,82 | -0,04 | -0,17% | 21.135 | 24,11 | 23,33 | 25/09/2026 | |
| 2,36 | -0,08 | -3,28% | 2.105 | 2,5 | 2,36 | 25/09/2026 | |
| 36,92 | -1,075 | -2,83% | 132.683 | 38,21 | 36,48 | 25/09/2026 | |
| 9,105 | 0,14 | 1,56% | 63.642 | 9,15 | 8,86 | 25/09/2026 | |
| 3,325 | 0 | 0% | 75.681 | 3,5 | 3,3 | 25/09/2026 | |
| 1,715 | -0,16 | -8,53% | 5.047 | 1,78 | 1,66 | 25/09/2026 | |
| 8,94 | -0,09 | -1% | 14 | 9,21 | 8,94 | 25/09/2026 | |
| 8,725 | -0,03 | -0,34% | 13.491 | 8,82 | 8,72 | 25/09/2026 | |
| 100,58 | 3,08 | 3,16% | 23.564 | 104,04 | 97,08 | 25/09/2026 | |
| 1,7 | -0,01 | -0,58% | 1.482 | 1,71 | 1,7 | 25/09/2026 | |
| 2,62 | 0,14 | 5,65% | 2.067 | 2,64 | 2,5 | 25/09/2026 | |
| 20,52 | 0 | 0% | 283.854 | 20,66 | 19,92 | 25/09/2026 | |
| 43,63 | -0,38 | -0,86% | 9.135 | 44 | 43,08 | 25/09/2026 | |
| 9,985 | -0,005 | -0,05% | 1 | 9,98 | 9,98 | 24/09/2026 | |
| 10,03 | -5,72 | -36,32% | 3 | 10,03 | 10,03 | 16/06/2026 | |
| 0,992 | 0,033 | 3,47% | 10.120 | 1,03 | 0,97 | 25/09/2026 | |
| 2,5 | 0,21 | 9,17% | 1 | 2,5 | 2,5 | 25/09/2026 | |
| 5,005 | -0,01 | -0,2% | 10.803 | 5,04 | 4,98 | 25/09/2026 | |
| 0,888 | -0,009 | -1,03% | 5 | 0,89 | 0,89 | 25/09/2026 | |
| 25,35 | -0,92 | -3,5% | 1.850 | 26,87 | 25,29 | 25/09/2026 | |
| 0,999 | -0,001 | -0,09% | 100 | 1 | 1 | 25/09/2026 | |
| 5,67 | 1,14 | 25,17% | 22.318 | 5,8 | 4,64 | 25/09/2026 | |
| 19,29 | -0,1 | -0,52% | 6.562 | 19,47 | 19,05 | 25/09/2026 | |
| 11,04 | -0,28 | -2,47% | 3 | 11,04 | 11,04 | 18/09/2026 | |
| 0,126 | -0,016 | -11,56% | 200 | 0,13 | 0,13 | 04/09/2026 | |
| 10,94 | -2,63 | -19,38% | 1 | 10,94 | 10,94 | 17/08/2026 | |
| 1,11 | -0,06 | -5,13% | 72 | 1,19 | 1,11 | 25/09/2026 | |
| 1,8 | 0,02 | 1,12% | 3.809 | 2,07 | 1,77 | 25/09/2026 | |
| 30,98 | 0,34 | 1,11% | 16.190 | 31,14 | 30,62 | 25/09/2026 | |
| 10,35 | 0 | 0% | 2 | 10,35 | 10,35 | 25/09/2026 | |
| 10,29 | -0,76 | -6,88% | 40 | 10,29 | 10,29 | 29/07/2026 | |
| 9,92 | 0 | 0% | 1.700 | 9,92 | 9,92 | 25/09/2026 | |
| 10,05 | -3,58 | -26,27% | 6 | 10,05 | 10,05 | 15/09/2026 | |
| 1,68 | -0,31 | -15,58% | 3 | 1,68 | 1,68 | 23/09/2026 | |
| 0,455 | -0,013 | -2,72% | 101 | 0,45 | 0,45 | 24/09/2026 | |
| 1,27 | -0,08 | -5,93% | 72 | 1,27 | 1,27 | 25/09/2026 | |
| 1,38 | -0,13 | -8,61% | 200 | 1,38 | 1,34 | 24/09/2026 | |
| 12,25 | 0,15 | 1,24% | 18 | 12,25 | 12,24 | 25/09/2026 | |
| 0,88 | -0,018 | -2,06% | 100 | 0,88 | 0,88 | 24/09/2026 | |
| 2,5 | -0,1 | -3,85% | 698 | 2,52 | 2,41 | 25/09/2026 | |
| 1,85 | 0,04 | 2,21% | 2.785 | 1,94 | 1,84 | 25/09/2026 | |
| 2,31 | -0,07 | -2,94% | 312 | 2,32 | 2,31 | 25/09/2026 | |
| 1,49 | -0,13 | -8,02% | 2.319 | 1,6 | 1,43 | 25/09/2026 | |
| 3,79 | 0,07 | 1,88% | 26.100 | 3,92 | 3,48 | 25/09/2026 | |
| 25,07 | -0,338 | -1,33% | 9.814 | 25,5 | 24,98 | 25/09/2026 | |
| 0,091 | -0,004 | -3,9% | 25.429 | 0,09 | 0,08 | 25/09/2026 | |
| 370,14 | 5,15 | 1,41% | 26.636 | 374 | 364,34 | 25/09/2026 | |
| 1,42 | -0,045 | -3,07% | 44.160 | 1,48 | 1,42 | 25/09/2026 | |
| 1,33 | -0,25 | -15,82% | 8.050 | 1,53 | 1,33 | 25/09/2026 | |
| 2,705 | -0,04 | -1,46% | 48.380 | 2,76 | 2,66 | 25/09/2026 | |
| 0,38 | -0,003 | -0,76% | 28.608 | 0,43 | 0,38 | 25/09/2026 | |
| 4,1 | 0 | 0% | 1.977 | 4,1 | 3,97 | 25/09/2026 | |
| 1,36 | -0,1 | -6,85% | 831 | 1,41 | 1,36 | 25/09/2026 | |
| 11,06 | -0,2 | -1,78% | 22.543 | 11,3 | 11,02 | 25/09/2026 | |
| 1,3 | 0,01 | 0,78% | 2.266 | 1,34 | 1,3 | 25/09/2026 | |
| 0,92 | -0,064 | -6,52% | 5.100 | 0,97 | 0,92 | 25/09/2026 | |
| 56,53 | 0,08 | 0,14% | 17.164 | 57,44 | 56,32 | 25/09/2026 | |
| 28,425 | 0,27 | 0,96% | 137.687 | 28,81 | 28,11 | 25/09/2026 | |
| 29,28 | 0,365 | 1,26% | 24.508 | 29,7 | 28,83 | 25/09/2026 | |
| 63,8 | 1,05 | 1,67% | 38.437 | 64,1 | 62,96 | 25/09/2026 | |
| 17,42 | -4,96 | -22,16% | 124 | 17,42 | 17,16 | 23/09/2026 | |
| 2,15 | -0,43 | -16,67% | 101 | 2,23 | 2,15 | 18/09/2026 | |
| 2,39 | 0,68 | 39,77% | 3.838 | 2,59 | 1,63 | 25/09/2026 | |
| 89,74 | -0,69 | -0,76% | 89.842 | 91,82 | 89,65 | 25/09/2026 | |
| 3,745 | -0,19 | -4,83% | 112.932 | 3,93 | 3,74 | 25/09/2026 | |
| 7,61 | -0,01 | -0,13% | 46 | 7,61 | 7,61 | 25/09/2026 | |
| 192,97 | -21,765 | -10,14% | 263.836 | 207,8 | 192,84 | 25/09/2026 | |
| 13,305 | -0,13 | -0,97% | 11.111 | 13,66 | 13,28 | 25/09/2026 | |
| 4,045 | -0,105 | -2,53% | 62.908 | 4,27 | 3,92 | 25/09/2026 | |
| 1,74 | 0,45 | 34,88% | 443.297 | 2,85 | 1,53 | 25/09/2026 | |
| 26,54 | -0,27 | -1,01% | 24.649 | 27,02 | 26,37 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Willow Lane II Rg-A | - | - | - | - | |
| Willow Lane II Uts | - | - | - | - | |
| 17,5 | 16,52 | 29,78 | 39,595 | ||
| WiMi Hol Rg -B | - | - | - | - | |
| Winchester | - | - | - | - | |
| Wing Yip Sp ADS | - | - | - | - | |
| 96,41 | 96,41 | 178,31 | 204,77 | ||
| 283,28 | 283,28 | 438,82 | 462,85 | ||
| Wint Finl DO-F | - | - | - | - | |
| Wintergreen | - | - | - | - | |
| Derecho Wintergreen Rt(s) | - | - | - | - | |
| Wintergreen Uts | - | - | - | - | |
| 142,92 | 129,33 | 167,155 | 167,155 | ||
| Wise Grp - A - | - | - | - | - | |
| WISeKey Intl Sp ADR | - | - | - | - | |
| 40,2 | 40,2 | 96,54 | 190,93 | ||
| 315,27 | 234,19 | 450,18 | 450,18 | ||
| Work Medical Rg-A | - | - | - | - | |
| 111,52 | 110,43 | 227,25 | 249,84 | ||
| 2,57 | 2,32 | 4,02 | 4,72 | ||
| Worksport | - | - | - | - | |
| 168,14 | 123,08 | 227,68 | 227,68 | ||
| Wrap Technologie | - | - | - | - | |
| 74,73 | 61,69 | 82,94 | 82,94 | ||
| WW Intl | - | - | - | - | |
| 77,05 | 65,27 | 109,24 | 111,95 | ||
| WyTec Intl | - | - | - | - | |
| X-Energy Rg-A | - | - | - | - | |
| X3 Acqn Rg-A | - | - | - | - | |
| X3 Acqn Uts | - | - | - | - | |
| X4 Pharma | - | - | - | - | |
| Xanadu SVS-B | - | - | - | - | |
| 2,15 | 2,1 | 2,43 | 2,62 | ||
| XBP Global Hldg | - | - | - | - | |
| 0,64 | 0,26 | 2,12 | 2,43 | ||
| 69,55 | 63,32 | 82,86 | 83,17 | ||
| XCF Global Rg-A | - | - | - | - | |
| XChange Sp ADS | - | - | - | - | |
| XCHG Sp ADS | - | - | - | - | |
| 12,85 | 10,38 | 30,555 | 30,555 | ||
| 1,885 | 1,885 | 4,98 | 13,93 | ||
| 36,09 | 35,67 | 72,49 | 72,49 | ||
| 7,4 | 7,055 | 9,2 | 27,55 | ||
| Xerox Holdings | - | - | - | - | |
| XIAO-I Sp ADS | - | - | - | - | |
| Xilio Therap | - | - | - | - | |
| 1,41 | 0,908 | 6,07 | 6,38 | ||
| Xometry Rg-A | - | - | - | - | |
| XORTX Therptcs | - | - | - | - | |
| Xos | - | - | - | - | |
| XP A | - | - | - | - | |
| Xpel | - | - | - | - | |
| Xsolla SPAC 1 Rg-A | - | - | - | - | |
| Xsolla SPAC 1 Uts | - | - | - | - | |
| XTI Aerospace | - | - | - | - | |
| 2,1 | 0,59 | 3,35 | 4,86 | ||
| 4,73 | 4,63 | 6,075 | 6,79 | ||
| 0,652 | 0,636 | 1,195 | 2,185 | ||
| Yarrow Biosc | - | - | - | - | |
| 0,74 | 0,615 | 1,17 | 1,32 | ||
| YD Bio | - | - | - | - | |
| Yesway Rg-A | - | - | - | - | |
| YHN | - | - | - | - | |
| Derecho YHN Rt(s) 15.08.29 | - | - | - | - | |
| YHN Uts | - | - | - | - | |
| YIBO Rg-A | - | - | - | - | |
| Yimutian Sp ADS | - | - | - | - | |
| 29,39 | 28,52 | 34,42 | 36,4 | ||
| Yorkville Acqn Rg-A | - | - | - | - | |
| Yorkville Acqn Uts | - | - | - | - | |
| Yorkville Intl Rg-A | - | - | - | - | |
| Yorkville Intl Uts | - | - | - | - | |
| Yoshitsu Sp ADS | - | - | - | - | |
| Youlife Sp ADS-A | - | - | - | - | |
| Youxin Tech Rg-A | - | - | - | - | |
| YSX Tech Rg-A | - | - | - | - | |
| Yuanbao UnSp ADR | - | - | - | - | |
| Yueda Rg-A | - | - | - | - | |
| 1,23 | 1,04 | 2,4 | 2,4 | ||
| Yunji Sp ADS-A | - | - | - | - | |
| YXT.Com Grp Sp ADS | - | - | - | - | |
| YYForce Rg-A | - | - | - | - | |
| Z Squared | - | - | - | - | |
| 17,83 | 16,26 | 27,46 | 36,09 | ||
| ZBAO | - | - | - | - | |
| 235,7 | 199,155 | 386,05 | 427,85 | ||
| Zenatech | - | - | - | - | |
| Zenta Rg-A | - | - | - | - | |
| Zentalis Pharma | - | - | - | - | |
| Zeo Enrgy Rg-A | - | - | - | - | |
| ZeroStack | - | - | - | - | |
| Zeta Network Rg-A | - | - | - | - | |
| 4,08 | 4 | 6,3 | 6,92 | ||
| Zhengye Rg-A | - | - | - | - | |
| Zhongchao Rg-A | - | - | - | - | |
| 127,05 | 115,62 | 147,34 | 147,34 | ||
| 27,65 | 27,65 | 37,53 | 48,44 | ||
| 28,45 | 28,45 | 38,46 | 48,49 | ||
| 62,3 | 52,705 | 73,33 | 73,33 | ||
| Zions Bancorp DO-A | - | - | - | - | |
| ZJK Indl Rg-A | - | - | - | - | |
| 1,03 | 0,501 | 1,95 | 3,4 | ||
| Zoom Com Rg-A | - | - | - | - | |
| ZoomInf Tech Rg-A | - | - | - | - | |
| ZOOZ STRATEGY | - | - | - | - | |
| 161,065 | 159,27 | 216,78 | 375,98 | ||
| 13,23 | 11,31 | 20,66 | 25,68 | ||
| ZURA Bio Rg-A | - | - | - | - | |
| 0,663 | 0,61 | 1,7 | 2,75 | ||
| Zymeworks | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,26 | - | 0,39% | 700 | 10,26 | 10,26 | |
10,83 | - | 25,35% | 20 | 10,83 | 10,83 | |
18,16 | - | -3,11% | 807.429 | 18,6 | 17,5 | |
0,786 | - | -21,36% | 17.226 | 1,03 | 0,77 | |
12,9 | - | -0,39% | 363 | 12,95 | 12,89 | |
4,03 | - | -4,87% | 2.370 | 4,38 | 4,03 | |
99,15 | - | -5,76% | 217.000 | 109,73 | 95,96 | |
297,37 | - | -0,77% | 22.689 | 301,71 | 283,28 | |
26,05 | - | -0,57% | 1.200 | 26,2 | 26,05 | |
10,58 | - | 0,09% | 49 | 10,58 | 10,57 | |
0,16 | - | 32,45% | 335 | 0,16 | 0,16 | |
12 | - | 15,27% | 3 | 12 | 12 | |
146,12 | - | -2,53% | 69.446 | 150,24 | 142,92 | |
11,55 | - | -3,46% | 353.378 | 11,88 | 11,16 | |
5,95 | - | 4,39% | 4.302 | 6,28 | 5,69 | |
73,67 | - | -2,73% | 142.911 | 85,19 | 72,7 | |
330,39 | - | 2,03% | 152.894 | 331,01 | 315,78 | |
1,94 | - | -3,41% | 1.948 | 1,97 | 1,84 | |
189,6 | - | -4,14% | 534.888 | 200,93 | 183,64 | |
2,92 | - | -4,9% | 5.635 | 3,12 | 2,83 | |
0,433 | - | 2,71% | 36.729 | 0,47 | 0,38 | |
173,09 | - | -7,58% | 9.207 | 189,7 | 168,14 | |
1,46 | - | -9,49% | 31.967 | 1,61 | 1,43 | |
77,75 | - | -2,33% | 50.800 | 79,9 | 76,74 | |
14,32 | - | -12,3% | 65.215 | 17,13 | 13,66 | |
81,13 | - | -3,32% | 362.394 | 85,43 | 77,05 | |
0 | - | 0% | 0 | 0 | 0 | |
15,075 | - | -3,76% | 805.667 | 16,76 | 14,99 | |
10,01 | - | 0,1% | 5.100 | 10,02 | 10,01 | |
10,05 | - | 19,36% | 84 | 10,05 | 10,05 | |
3,01 | - | -14,67% | 156.827 | 3,63 | 2,96 | |
4,98 | - | -33,68% | 2.612.098 | 8 | 4,8 | |
2,16 | - | 0% | 7.091 | 2,22 | 2,16 | |
3,37 | - | -12,46% | 1.852 | 3,88 | 3,05 | |
0,803 | - | -9,21% | 570 | 0,94 | 0,79 | |
69,8 | - | -5,5% | 794.528 | 73,76 | 68,72 | |
0,373 | - | -9,28% | 328.878 | 0,53 | 0,34 | |
2,22 | - | -15,59% | 635 | 2,65 | 2,22 | |
3,24 | - | -1,27% | 526 | 3,46 | 3,11 | |
23,82 | - | -2,93% | 189.184 | 25,66 | 23,33 | |
2,36 | - | -0,41% | 31.331 | 3,01 | 2,18 | |
36,92 | - | -33,71% | 1.216.039 | 58,12 | 36,09 | |
9,105 | - | 9,73% | 402.790 | 9,2 | 7,75 | |
3,325 | - | -8,02% | 567.383 | 3,62 | 3,3 | |
1,715 | - | -10,58% | 89.773 | 2,44 | 1,65 | |
8,94 | - | 0,33% | 3.267 | 9,43 | 8,93 | |
8,725 | - | 0,06% | 96.592 | 8,9 | 8,66 | |
100,58 | - | 2,22% | 137.311 | 107,91 | 95,02 | |
1,7 | - | 2,09% | 147.065 | 2,64 | 1,66 | |
2,62 | - | -2,91% | 12.186 | 2,66 | 2,45 | |
20,52 | - | 1,56% | 2.136.274 | 21,53 | 19,56 | |
43,63 | - | -1,44% | 26.684 | 46,58 | 42,53 | |
9,985 | - | 0,05% | 2.588 | 10 | 9,98 | |
10,03 | - | 9,14% | 2 | 10,94 | 10,03 | |
0,992 | - | 2,7% | 94.514 | 1,06 | 0,88 | |
2,5 | - | -6,91% | 65 | 2,5 | 2,23 | |
5,005 | - | 2,24% | 80.690 | 5,11 | 4,88 | |
0,888 | - | 16,96% | 256 | 0,92 | 0,89 | |
25,35 | - | -16,29% | 25.192 | 32,04 | 25,29 | |
0,999 | - | -4,76% | 534 | 1,06 | 1 | |
5,67 | - | 46,77% | 73.601 | 5,8 | 2,44 | |
19,29 | - | -10,85% | 59.638 | 22,02 | 19,05 | |
11,04 | - | 5,75% | 1 | 11,3 | 11,04 | |
0,126 | - | 15,04% | 200 | 0,13 | 0,13 | |
10,94 | - | 32,93% | 1 | 10,94 | 10,94 | |
1,11 | - | 15,84% | 16 | 1,2 | 1,11 | |
1,8 | - | -9,82% | 67.170 | 2,07 | 1,66 | |
30,98 | - | -7,04% | 18.371 | 33,17 | 30,62 | |
10,35 | - | -0,05% | 5.097 | 10,36 | 10,34 | |
10,29 | - | 39,05% | 40 | 10,29 | 10,29 | |
9,92 | - | 0% | 10 | 9,92 | 9,92 | |
10,05 | - | 52,97% | 6 | 10,05 | 10,05 | |
1,68 | - | 22,63% | 321 | 1,74 | 1,65 | |
0,455 | - | -15,46% | 2.751 | 0,59 | 0,44 | |
1,27 | - | 1,89% | 913 | 1,36 | 1,27 | |
1,38 | - | -0,72% | 819 | 1,39 | 1,34 | |
12,25 | - | -0,94% | 2.262 | 12,57 | 12,09 | |
0,88 | - | 4,76% | 372 | 0,89 | 0,84 | |
2,5 | - | -1,14% | 78 | 2,86 | 2,41 | |
1,85 | - | -5,99% | 5.540 | 2 | 1,79 | |
2,31 | - | 0% | 3.738 | 2,45 | 2,23 | |
1,49 | - | -13,04% | 38.742 | 2,04 | 1,43 | |
3,79 | - | 45,88% | 53.837 | 3,92 | 2,33 | |
25,07 | - | -1,94% | 181.705 | 26,93 | 24,82 | |
0,091 | - | -15,71% | 437.171 | 0,13 | 0,08 | |
370,14 | - | 4,91% | 111.809 | 374,82 | 341,02 | |
1,42 | - | -2,33% | 233.983 | 1,63 | 1,42 | |
1,33 | - | 33,9% | 1.909.257 | 2,39 | 1,05 | |
2,705 | - | -10,73% | 253.146 | 3,2 | 2,66 | |
0,38 | - | 49,77% | 3.416.837 | 0,73 | 0,24 | |
4,1 | - | -12,14% | 21.307 | 5,12 | 3,92 | |
1,36 | - | 4,26% | 3.871 | 1,52 | 1,35 | |
11,06 | - | -4,86% | 161.451 | 12,28 | 11,02 | |
1,3 | - | -3,65% | 6.309 | 1,4 | 1,26 | |
0,92 | - | 29,59% | 38.424 | 1,04 | 0,75 | |
56,53 | - | -4,5% | 116.642 | 60,53 | 56,27 | |
28,425 | - | -6,54% | 794.894 | 31,76 | 27,65 | |
29,28 | - | -5,79% | 187.363 | 32,5 | 28,45 | |
63,8 | - | -4,47% | 267.351 | 66,42 | 62,3 | |
17,42 | - | 2,41% | 4 | 17,7 | 17,16 | |
2,15 | - | -3,8% | 1.464 | 2,26 | 1,96 | |
2,39 | - | 47,75% | 10.308 | 2,59 | 1,11 | |
89,74 | - | -1,91% | 599.042 | 93,33 | 87,87 | |
3,745 | - | -2,36% | 774.042 | 4,12 | 3,74 | |
7,61 | - | 9,48% | 4.400 | 8,03 | 6,85 | |
192,97 | - | 8,83% | 539.651 | 216,78 | 188,8 | |
13,305 | - | 0% | 87.149 | 14,51 | 13,08 | |
4,045 | - | -8,79% | 196.631 | 4,83 | 3,84 | |
1,74 | - | 3,2% | 41 | 2,85 | 1,25 | |
26,54 | - | -2,4% | 99.152 | 27,91 | 26,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,26 | 0,04 | 0,39% | 700 | 10,26 | 10,26 | |
10,83 | 2,19 | 25,35% | 20 | 10,83 | 10,83 | |
18,16 | -3,215 | -15,35% | 807.429 | 21,4 | 17,5 | |
0,786 | -0,53 | -39,55% | 17.226 | 1,41 | 0,77 | |
12,9 | -0,12 | -0,92% | 363 | 13,02 | 12,89 | |
4,03 | -0,92 | -18,33% | 2.370 | 6,14 | 3,93 | |
99,15 | -12,17 | -11,07% | 217.000 | 119,74 | 95,96 | |
297,37 | -41,78 | -12,5% | 22.689 | 345 | 283,28 | |
26,05 | -0,13 | -0,5% | 1.200 | 26,33 | 26,05 | |
10,58 | 0,06 | 0,57% | 49 | 10,59 | 10,52 | |
0,16 | 0,04 | 33,67% | 335 | 0,16 | 0,12 | |
12 | 1,54 | 14,72% | 3 | 12 | 12 | |
146,12 | -8,69 | -5,68% | 69.446 | 154,64 | 142,92 | |
11,55 | -1,83 | -13,93% | 353.378 | 13,65 | 11,16 | |
5,95 | -0,76 | -11,33% | 4.302 | 6,74 | 5,66 | |
73,67 | -8,19 | -9,55% | 142.911 | 96,54 | 69,31 | |
330,39 | -20,63 | -5,95% | 152.894 | 349,17 | 315,27 | |
1,94 | -0,495 | -21,2% | 1.948 | 2,34 | 1,8 | |
189,6 | -2,82 | -1,46% | 534.888 | 211,77 | 183,56 | |
2,92 | -0,26 | -8,2% | 5.635 | 4,02 | 2,83 | |
0,433 | -0,205 | -31,78% | 36.729 | 0,84 | 0,38 | |
173,09 | -19,11 | -10,06% | 9.207 | 194,87 | 168,14 | |
1,46 | -0,27 | -15,88% | 31.967 | 1,81 | 1,43 | |
77,75 | -1,09 | -1,39% | 50.800 | 81,26 | 76,36 | |
14,32 | -2,36 | -14,44% | 65.215 | 18,43 | 13,66 | |
81,13 | -13,4 | -14,32% | 362.394 | 96,88 | 77,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,075 | -2,745 | -14,85% | 805.667 | 19,68 | 14,33 | |
10,01 | 0,01 | 0,1% | 5.100 | 10,02 | 10 | |
10,05 | 1,63 | 19,36% | 84 | 10,05 | 10,05 | |
3,01 | -1,225 | -29,03% | 156.827 | 4,38 | 2,96 | |
4,98 | -5,305 | -51,08% | 2.612.098 | 11,36 | 4,8 | |
2,16 | -0,15 | -6,49% | 7.091 | 2,31 | 2,15 | |
3,37 | -0,17 | -5,99% | 1.852 | 3,88 | 2,23 | |
0,803 | -0,111 | -11,81% | 570 | 1,18 | 0,79 | |
69,8 | -7,57 | -9,81% | 794.528 | 77,4 | 68,72 | |
0,373 | 0,034 | 9,02% | 328.878 | 0,53 | 0,34 | |
2,22 | -1,6 | -41,88% | 635 | 3,84 | 2,22 | |
3,24 | -0,91 | -22,64% | 526 | 4,02 | 2,92 | |
23,82 | -4,99 | -17,3% | 189.184 | 28,87 | 23,33 | |
2,36 | -1,46 | -37,44% | 31.331 | 4,98 | 1,88 | |
36,92 | -23,88 | -38,58% | 1.216.039 | 63,52 | 36,09 | |
9,105 | 0,365 | 4,24% | 402.790 | 9,2 | 7,4 | |
3,325 | 0,365 | 12,33% | 567.383 | 3,62 | 2,96 | |
1,715 | -2,164 | -53,78% | 89.773 | 4,54 | 1,65 | |
8,94 | 1,6 | 21,53% | 3.267 | 9,43 | 8,72 | |
8,725 | -0,305 | -3,37% | 96.592 | 9,16 | 8,42 | |
100,58 | 1,16 | 1,2% | 137.311 | 107,91 | 83,03 | |
1,7 | -0,73 | -29,92% | 147.065 | 2,64 | 1,66 | |
2,62 | -1,045 | -29,44% | 12.186 | 3,67 | 2,45 | |
20,52 | 2,83 | 16% | 2.136.274 | 21,53 | 17,24 | |
43,63 | -6,74 | -13,34% | 26.684 | 51,53 | 42,53 | |
9,985 | 0,035 | 0,35% | 2.588 | 10 | 9,95 | |
10,03 | 5,73 | 133,26% | 2 | 10,94 | 10,03 | |
0,992 | -0,421 | -30,5% | 94.514 | 1,42 | 0,88 | |
2,5 | -0,19 | -7,66% | 65 | 2,69 | 2,23 | |
5,005 | -0,01 | -0,2% | 80.690 | 5,11 | 4,73 | |
0,888 | -0,093 | -9,37% | 256 | 1,02 | 0,89 | |
25,35 | -11,955 | -31,29% | 25.192 | 39,99 | 25,02 | |
0,999 | 0,03 | 3,11% | 534 | 1,17 | 0,96 | |
5,67 | 0,21 | 4,72% | 73.601 | 5,8 | 2,44 | |
19,29 | -5,12 | -20,88% | 59.638 | 25,46 | 19,05 | |
11,04 | 0,07 | 0,64% | 1 | 11,95 | 10,97 | |
0,126 | 0,016 | 15,04% | 200 | 0,13 | 0,13 | |
10,94 | 2,71 | 32,93% | 1 | 10,94 | 10,94 | |
1,11 | 0,14 | 13,59% | 16 | 1,3 | 1,11 | |
1,8 | -0,94 | -34,43% | 67.170 | 3,33 | 1,66 | |
30,98 | -2,98 | -8,84% | 18.371 | 34,42 | 30,62 | |
10,35 | 0,01 | 0,1% | 5.097 | 10,36 | 10,32 | |
10,29 | -0,02 | -0,19% | 40 | 10,31 | 10,29 | |
9,92 | -0,01 | -0,1% | 10 | 9,95 | 9,92 | |
10,05 | 3,56 | 54,85% | 6 | 10,05 | 10,05 | |
1,68 | -0,12 | -6,67% | 321 | 1,81 | 1,64 | |
0,455 | -0,065 | -12,49% | 2.751 | 0,59 | 0,4 | |
1,27 | -1,17 | -46,43% | 913 | 2,69 | 1,25 | |
1,38 | 0,35 | 33,98% | 819 | 1,49 | 1,03 | |
12,25 | -1,65 | -12% | 2.262 | 14,3 | 12,09 | |
0,88 | -0,14 | -13,73% | 372 | 1,02 | 0,82 | |
2,5 | 0,17 | 7% | 78 | 3,19 | 2,41 | |
1,85 | -1,345 | -42,7% | 5.540 | 3,37 | 1,79 | |
2,31 | -0,57 | -19,32% | 3.738 | 2,95 | 2,23 | |
1,49 | -0,295 | -15,57% | 38.742 | 2,05 | 1,26 | |
3,79 | -0,49 | -11,64% | 53.837 | 4,53 | 2,12 | |
25,07 | -1,49 | -5,56% | 181.705 | 27,46 | 23,64 | |
0,091 | -0,078 | -44,93% | 437.171 | 0,18 | 0,08 | |
370,14 | 4,06 | 1,12% | 111.809 | 374,82 | 338,61 | |
1,42 | -0,405 | -21,66% | 233.983 | 1,92 | 1,4 | |
1,33 | 0,64 | 68,09% | 1.909.257 | 2,39 | 0,61 | |
2,705 | -1,13 | -29,16% | 253.146 | 4,11 | 2,66 | |
0,38 | 0,068 | 21,5% | 3.416.837 | 0,73 | 0,19 | |
4,1 | -1,97 | -33,11% | 21.307 | 6,76 | 3,92 | |
1,36 | -0,31 | -17,42% | 3.871 | 1,78 | 1,33 | |
11,06 | -0,58 | -4,9% | 161.451 | 12,89 | 11,02 | |
1,3 | -0,46 | -25,84% | 6.309 | 1,81 | 1,26 | |
0,92 | 0,023 | 2,37% | 38.424 | 1,07 | 0,74 | |
56,53 | 0,686 | 1,23% | 116.642 | 60,53 | 54,74 | |
28,425 | -7,28 | -20,55% | 794.894 | 36,76 | 27,65 | |
29,28 | -7,445 | -20,48% | 187.363 | 37,64 | 28,45 | |
63,8 | -5,15 | -7,58% | 267.351 | 70,1 | 62,3 | |
17,42 | -0,52 | -2,9% | 4 | 18,24 | 17,16 | |
2,15 | -0,17 | -7,33% | 1.464 | 2,7 | 1,88 | |
2,39 | 0,866 | 111,89% | 10.308 | 2,59 | 1,08 | |
89,74 | -9,89 | -9,86% | 599.042 | 102,23 | 87,87 | |
3,745 | -0,15 | -3,67% | 774.042 | 4,35 | 3,66 | |
7,61 | 0,82 | 12,06% | 4.400 | 8,2 | 5,93 | |
192,97 | 27,435 | 14,65% | 539.651 | 216,78 | 159,27 | |
13,305 | -4,13 | -23,48% | 87.149 | 18,5 | 13,08 | |
4,045 | -1,695 | -29% | 196.631 | 6,26 | 3,84 | |
1,74 | 0,07 | 5,74% | 41 | 2,85 | 1,19 | |
26,54 | -2,22 | -7,65% | 99.152 | 31,2 | 25,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,26 | 0,36 | 3,64% | 1.923 | 10,29 | 10,24 | |
10,83 | 2,18 | 25,2% | 200 | 10,83 | 10,17 | |
18,16 | -8,94 | -33,52% | 6.882.234 | 27,78 | 17,5 | |
0,786 | -0,73 | -47,4% | 115.921 | 1,55 | 0,77 | |
12,9 | 0,76 | 6,26% | 1.909 | 13,09 | 12,61 | |
4,03 | -0,41 | -9,09% | 2.102.347 | 25,92 | 3,35 | |
99,15 | -80,23 | -45,07% | 2.816.580 | 178,31 | 95,96 | |
297,37 | -132,15 | -31,12% | 112.742 | 425,56 | 283,28 | |
26,05 | 0,04 | 0,15% | 8.538 | 26,33 | 25,98 | |
10,58 | 0,22 | 2,12% | 55.292 | 10,59 | 10,45 | |
0,16 | 0,04 | 33,67% | 90 | 0,16 | 0,12 | |
12 | 1,94 | 19,28% | 322 | 12,25 | 10,71 | |
146,12 | -17,09 | -10,59% | 1.048.864 | 167,16 | 142,92 | |
11,55 | -1,64 | -12,66% | 3.084.758 | 13,65 | 11,16 | |
5,95 | -1,1 | -15,6% | 66.827 | 7,48 | 5,66 | |
73,67 | 28,18 | 57,07% | 2.792.130 | 96,54 | 45,9 | |
330,39 | -92,48 | -22,1% | 1.772.662 | 428,12 | 315,27 | |
1,94 | -0,38 | -17,12% | 527.806 | 3,15 | 1,8 | |
189,6 | 55,557 | 41,03% | 10.253.887 | 227,25 | 127,19 | |
2,92 | 0,24 | 8,99% | 74.347 | 4,02 | 2,57 | |
0,433 | -0,509 | -53,65% | 647.632 | 0,96 | 0,38 | |
173,09 | -37,22 | -17,9% | 208.063 | 219 | 168,14 | |
1,46 | 0,005 | 0,35% | 2.492.114 | 2,72 | 1,37 | |
77,75 | 0,09 | 0,12% | 977.959 | 82,94 | 74,8 | |
14,32 | -2,18 | -13,49% | 454.546 | 19,05 | 12,69 | |
81,13 | -15,73 | -16,4% | 3.875.632 | 109,24 | 77,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,075 | -1,565 | -9,05% | 9.965.925 | 23,96 | 13,29 | |
10,01 | 0,09 | 0,91% | 30.106 | 10,02 | 9,95 | |
10,05 | 1,5 | 17,54% | 4.389 | 10,05 | 9,93 | |
3,01 | -1,13 | -27,39% | 1.557.303 | 4,82 | 2,96 | |
4,98 | -6,54 | -56,28% | 5.068.949 | 12,35 | 4,8 | |
2,16 | -0,15 | -6,49% | 25.150 | 2,43 | 2,15 | |
3,37 | 0,29 | 12,18% | 19.541 | 3,88 | 2,23 | |
0,803 | -0,9 | -52,05% | 66.274 | 1,95 | 0,64 | |
69,8 | -12,37 | -15,1% | 10.634.065 | 82,69 | 68,72 | |
0,373 | -0,009 | -2,25% | 3.217.578 | 0,6 | 0,32 | |
2,22 | 1,335 | 150,85% | 978.555 | 7,23 | 0,85 | |
3,24 | -8,096 | -72,25% | 18.272 | 16,6 | 2,92 | |
23,82 | 8,87 | 59,17% | 2.191.620 | 30,56 | 14,39 | |
2,36 | -0,41 | -14,39% | 79.071 | 4,98 | 1,88 | |
36,92 | -22,94 | -37,63% | 3.084.173 | 72,49 | 36,09 | |
9,105 | 0,69 | 8,34% | 3.587.337 | 9,2 | 7,06 | |
3,325 | 0,53 | 18,96% | 8.132.667 | 3,78 | 2,52 | |
1,715 | -10,95 | -85,48% | 1.142.244 | 16,24 | 1,65 | |
8,94 | 0,18 | 2,03% | 23.505 | 9,84 | 8,42 | |
8,725 | -0,195 | -2,18% | 1.398.813 | 9,4 | 8,28 | |
100,58 | 5,78 | 6,3% | 1.288.467 | 107,91 | 80,72 | |
1,7 | -0,36 | -17,39% | 229.070 | 2,64 | 1,66 | |
2,62 | -0,195 | -7,22% | 3.544.494 | 4,94 | 1,89 | |
20,52 | 4,35 | 26,91% | 18.368.467 | 21,53 | 15,14 | |
43,63 | -4,713 | -9,72% | 586.550 | 52,06 | 40,55 | |
9,985 | 0,055 | 0,55% | 42.151 | 10 | 9,92 | |
10,03 | 2,32 | 30,09% | 61.635 | 10,94 | 9,91 | |
0,992 | -0,661 | -40,8% | 839.207 | 1,76 | 0,88 | |
2,5 | -0,245 | -9,66% | 17.244 | 3,35 | 2,23 | |
5,005 | -0,615 | -10,92% | 672.768 | 6,08 | 4,73 | |
0,888 | -0,183 | -16,92% | 83.265 | 1,14 | 0,86 | |
25,35 | -7,76 | -22,82% | 104.874 | 46,68 | 23,91 | |
0,999 | 0,265 | 36% | 18.291 | 1,17 | 0,84 | |
5,67 | 2,71 | 138,97% | 331.808 | 5,8 | 1,92 | |
19,29 | -1,43 | -6,87% | 654.931 | 26,26 | 18,92 | |
11,04 | 0,21 | 1,94% | 204 | 11,95 | 10,97 | |
0,126 | 0,007 | 5,52% | 200 | 0,13 | 0,13 | |
10,94 | 4,94 | 82,33% | 1 | 10,94 | 10,3 | |
1,11 | 0,319 | 37,42% | 36.328 | 1,35 | 0,98 | |
1,8 | -5,53 | -75,55% | 298.671 | 9,12 | 1,66 | |
30,98 | -0,73 | -2,32% | 260.716 | 34,81 | 29,42 | |
10,35 | 0,13 | 1,27% | 90.249 | 10,36 | 10,17 | |
10,29 | 0,03 | 0,29% | 809 | 10,34 | 10,26 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,005 | 0,05% | 46.123 | 10,07 | 10 | |
1,68 | -0,33 | -16,42% | 53.440 | 2,48 | 1,64 | |
0,455 | -0,093 | -16,97% | 184.705 | 0,9 | 0,3 | |
1,27 | -2,3 | -63,01% | 511.022 | 5 | 1,25 | |
1,38 | 0,18 | 15% | 290.714 | 1,49 | 0,59 | |
12,25 | -2,88 | -19,23% | 67.151 | 16 | 12,09 | |
0,88 | 0,134 | 17,92% | 12.502 | 1,13 | 0,82 | |
2,5 | -0,68 | -20,73% | 5.129 | 3,48 | 2,41 | |
1,85 | 0,595 | 49,17% | 3.656.418 | 13,9 | 1,18 | |
2,31 | -1,32 | -35,68% | 2.144.178 | 32,13 | 2,23 | |
1,49 | 0,335 | 26,48% | 4.360.792 | 2,14 | 1,03 | |
3,79 | -7,27 | -66,15% | 981.279 | 11,99 | 2,12 | |
25,07 | 6,19 | 32,36% | 2.211.250 | 27,46 | 17,93 | |
0,091 | -0,344 | -78,29% | 20.734.739 | 0,58 | 0,08 | |
370,14 | 97,94 | 36,66% | 1.531.779 | 386,05 | 250,39 | |
1,42 | 0,03 | 2,09% | 6.171.009 | 2,22 | 1,22 | |
1,33 | -0,09 | -5,39% | 6.412.262 | 12,25 | 0,61 | |
2,705 | -1,72 | -38,52% | 3.144.547 | 5,57 | 2,66 | |
0,38 | -0,298 | -43,77% | 4.031.252 | 1,09 | 0,19 | |
4,1 | 0,16 | 3,35% | 522.543 | 12,33 | 1,34 | |
1,36 | -3,25 | -68,86% | 687.317 | 4,86 | 1,33 | |
11,06 | -2,71 | -19,4% | 3.097.803 | 15,03 | 9,15 | |
1,3 | 0,795 | 151,24% | 6.442.511 | 6,15 | 0,66 | |
0,92 | -0,092 | -8,5% | 10.010.152 | 11,94 | 0,71 | |
56,53 | 4,03 | 7,68% | 1.255.071 | 60,53 | 50,4 | |
28,425 | -5,3 | -15,84% | 8.748.418 | 37,53 | 27,65 | |
29,28 | -4,485 | -13,43% | 2.122.081 | 38,46 | 28,45 | |
63,8 | -6,61 | -9,53% | 2.767.210 | 73,33 | 62,3 | |
17,42 | -0,91 | -4,96% | 915 | 18,5 | 17,16 | |
2,15 | 0,15 | 7,5% | 47.231 | 2,7 | 1,58 | |
2,39 | 0,28 | 20,59% | 18.346 | 2,59 | 1,03 | |
89,74 | 3,275 | 3,76% | 8.034.112 | 110,63 | 83,31 | |
3,745 | 0,94 | 31,39% | 17.438.428 | 4,36 | 2,74 | |
7,61 | 2,27 | 42,43% | 32.620 | 8,2 | 4,79 | |
192,97 | 67,405 | 45,75% | 6.176.296 | 216,78 | 138,45 | |
13,305 | -4,09 | -23,3% | 760.548 | 20,66 | 13,08 | |
4,045 | -1,02 | -19,73% | 2.400.381 | 7,04 | 3,84 | |
1,74 | 0,404 | 45,63% | 158.765 | 2,85 | 0,67 | |
26,54 | 0,495 | 1,88% | 1.623.465 | 31,2 | 21,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,26 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
18,16 | - | 3,68% | 13.855.204 | 29,78 | 16,52 | |
0,786 | - | -49,38% | 850.010 | 2,42 | 0,77 | |
12,9 | - | 2,38% | 10.321 | 13,2 | 12,61 | |
4,03 | - | 189,79% | 2.343.614 | 25,92 | 1,59 | |
99,15 | - | -36,69% | 6.384.922 | 204,55 | 95,96 | |
297,37 | - | -29,92% | 252.792 | 462,85 | 283,28 | |
26,05 | - | 0,66% | 38.786 | 26,58 | 25,51 | |
10,58 | - | 3,22% | 57.579 | 10,59 | 10,28 | |
0,16 | - | 2,89% | 5.890 | 0,22 | 0,12 | |
12 | - | 17,42% | 322 | 12,25 | 10,71 | |
146,12 | - | 9,17% | 2.197.176 | 167,16 | 131,63 | |
11,55 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 5,31% | 287.263 | 10,76 | 5,38 | |
73,67 | - | -10,99% | 9.966.703 | 96,54 | 40,2 | |
330,39 | - | -7,2% | 3.900.246 | 450,18 | 315,27 | |
1,94 | - | -98,11% | 1.449.595 | 733 | 1,78 | |
189,6 | - | 53,74% | 24.387.926 | 227,25 | 110,43 | |
2,92 | - | 5,82% | 312.277 | 4,72 | 2,32 | |
0,433 | - | -57,32% | 3.185.529 | 1,37 | 0,38 | |
173,09 | - | 30,79% | 505.995 | 227,68 | 126,05 | |
1,46 | - | -4,98% | 2.959.277 | 2,72 | 1,04 | |
77,75 | - | 21,77% | 1.981.729 | 82,94 | 63,44 | |
14,32 | - | -1,72% | 1.351.053 | 20,35 | 8,41 | |
81,13 | - | -16,95% | 8.304.671 | 111,95 | 77,05 | |
0 | - | 0% | 0 | 0 | 0 | |
15,075 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 2,04% | 93.549 | 10,02 | 9,85 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -25,68% | 2.714.246 | 4,82 | 2,96 | |
4,98 | - | -55,94% | 15.811.421 | 42,43 | 4,8 | |
2,16 | - | -4,85% | 59.379 | 2,62 | 2,15 | |
3,37 | - | -38,76% | 38.406 | 4,53 | 2,05 | |
0,803 | - | -46,83% | 488.028 | 2,43 | 0,64 | |
69,8 | - | -10,89% | 21.449.268 | 83,83 | 68,72 | |
0,373 | - | 0,74% | 11.300.552 | 1,26 | 0,32 | |
2,22 | - | 186,82% | 1.004.944 | 7,23 | 0,85 | |
3,24 | - | -87,31% | 35.039 | 30,2 | 2,92 | |
23,82 | - | 108,57% | 4.319.095 | 30,56 | 10,38 | |
2,36 | - | -13,17% | 98.102 | 4,98 | 1,88 | |
36,92 | - | -30,23% | 6.212.013 | 72,49 | 36,09 | |
9,105 | - | 66,02% | 7.806.563 | 9,2 | 5,26 | |
3,325 | - | 136,65% | 24.455.245 | 3,78 | 1,2 | |
1,715 | - | -89,55% | 1.796.542 | 379,4 | 1,65 | |
8,94 | - | 7,5% | 96.757 | 9,84 | 7,52 | |
8,725 | - | 22,28% | 4.529.194 | 9,4 | 7,1 | |
100,58 | - | 159,26% | 3.706.547 | 107,91 | 36,8 | |
1,7 | - | -1,04% | 2.072.079 | 3,6 | 1,66 | |
2,62 | - | 50% | 9.497.981 | 8,24 | 1,6 | |
20,52 | - | 15,94% | 41.464.438 | 21,78 | 14,8 | |
43,63 | - | 8,18% | 1.483.564 | 53,45 | 39,52 | |
9,985 | - | 1,68% | 62.007 | 10 | 9,82 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,992 | - | -54,11% | 3.275.048 | 2,54 | 0,88 | |
2,5 | - | 6,51% | 3.481.920 | 4,86 | 2,04 | |
5,005 | - | -10,29% | 1.130.108 | 6,79 | 4,53 | |
0,888 | - | -25,23% | 285.319 | 1,54 | 0,86 | |
25,35 | - | -12,5% | 106.287 | 46,68 | 23,91 | |
0,999 | - | -2,91% | 73.917 | 1,17 | 0,74 | |
5,67 | - | -40,33% | 395.782 | 7,94 | 1,92 | |
19,29 | - | 0% | 0 | 0 | 0 | |
11,04 | - | 8,24% | 207 | 11,95 | 10,96 | |
0,126 | - | 5,43% | 20.409 | 0,13 | 0,11 | |
10,94 | - | 35,73% | 1 | 10,94 | 10,3 | |
1,11 | - | 46,27% | 56.419 | 1,4 | 0,66 | |
1,8 | - | -95,8% | 327.170 | 83,52 | 1,66 | |
30,98 | - | 1,62% | 546.378 | 34,81 | 28,52 | |
10,35 | - | 2,37% | 178.562 | 10,36 | 10,11 | |
10,29 | - | -0,58% | 6.753 | 10,37 | 10,19 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,68 | - | -21,5% | 227.756 | 2,48 | 1,64 | |
0,455 | - | -47,04% | 767.386 | 1,3 | 0,3 | |
1,27 | - | -71,55% | 1.257.127 | 12,8 | 1,25 | |
1,38 | - | 15% | 385.873 | 1,49 | 0,59 | |
12,25 | - | -28,57% | 149.320 | 19,72 | 12,09 | |
0,88 | - | -1,13% | 114.203 | 1,13 | 0,74 | |
2,5 | - | -5,8% | 9.092 | 3,84 | 2,41 | |
1,85 | - | -5% | 3.667.071 | 13,9 | 1,18 | |
2,31 | - | -23,13% | 2.285.906 | 32,13 | 2,23 | |
1,49 | - | -94,82% | 5.005.997 | 50,4 | 1,03 | |
3,79 | - | -65,17% | 1.727.939 | 18 | 2,12 | |
25,07 | - | 40,59% | 4.202.697 | 27,46 | 16,26 | |
0,091 | - | -87,91% | 20.870.989 | 1,15 | 0,08 | |
370,14 | - | 80,17% | 3.622.336 | 386,05 | 199,16 | |
1,42 | - | -29,06% | 11.600.038 | 2,58 | 1,16 | |
1,33 | - | 8,97% | 7.531.439 | 12,25 | 0,61 | |
2,705 | - | 30,4% | 7.524.611 | 6,95 | 2,08 | |
0,38 | - | -36,64% | 4.206.235 | 1,1 | 0,19 | |
4,1 | - | -45,52% | 554.202 | 12,33 | 1,34 | |
1,36 | - | -91,94% | 828.526 | 19,2 | 1,33 | |
11,06 | - | 22,86% | 7.136.724 | 15,03 | 8,72 | |
1,3 | - | 64,49% | 6.532.051 | 6,15 | 0,66 | |
0,92 | - | -99,39% | 10.808.533 | 214,83 | 0,71 | |
56,53 | - | 35,64% | 2.909.476 | 60,53 | 39,8 | |
28,425 | - | -30,34% | 18.331.230 | 48,44 | 27,65 | |
29,28 | - | -28,47% | 4.425.414 | 48,49 | 28,45 | |
63,8 | - | 13,3% | 5.684.851 | 73,33 | 55,12 | |
17,42 | - | -10,53% | 7.001 | 19,48 | 17,16 | |
2,15 | - | 30,3% | 103.618 | 3,65 | 1,58 | |
2,39 | - | 5,81% | 45.155 | 2,59 | 1,03 | |
89,74 | - | 16,29% | 22.580.275 | 114,65 | 77,04 | |
3,745 | - | -31,27% | 47.708.631 | 6,86 | 2,54 | |
7,61 | - | 10,4% | 50.557 | 8,2 | 4,65 | |
192,97 | - | 61,21% | 19.468.796 | 216,78 | 114,63 | |
13,305 | - | -36,99% | 1.350.099 | 25,68 | 13,08 | |
4,045 | - | -29,93% | 4.589.068 | 7,04 | 3,27 | |
1,74 | - | 134,38% | 397.620 | 2,85 | 0,66 | |
26,54 | - | 10,83% | 3.796.193 | 31,2 | 21,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,26 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 0% | 0 | 0 | 0 | |
18,16 | - | -14,88% | 23.670.128 | 29,78 | 14,92 | |
0,786 | - | -82,54% | 1.277.111 | 5,48 | 0,77 | |
12,9 | - | 36,8% | 24.870 | 13,22 | 9,48 | |
4,03 | - | -22,35% | 2.508.638 | 25,92 | 1,59 | |
99,15 | - | -60,76% | 11.723.484 | 302,61 | 95,96 | |
297,37 | - | -40,71% | 733.872 | 532,2 | 283,28 | |
26,05 | - | -3,63% | 105.637 | 27,31 | 25,51 | |
10,58 | - | 5,17% | 68.486 | 10,59 | 10,06 | |
0,16 | - | 0% | 0 | 0 | 0 | |
12 | - | 19,05% | 36.801 | 12,25 | 10,08 | |
146,12 | - | 7,89% | 4.827.480 | 167,16 | 119,61 | |
11,55 | - | 0% | 0 | 0 | 0 | |
5,95 | - | -9,71% | 1.783.667 | 19,79 | 5,38 | |
73,67 | - | -55,33% | 20.060.664 | 181,12 | 40,2 | |
330,39 | - | 33,5% | 6.901.118 | 450,18 | 234,19 | |
1,94 | - | -100% | 1.458.167 | 152.600 | 1,78 | |
189,6 | - | -21,34% | 46.285.916 | 249,84 | 110,43 | |
2,92 | - | 171,96% | 2.486.672 | 11,69 | 0,53 | |
0,433 | - | -85,73% | 3.954.937 | 3,87 | 0,38 | |
173,09 | - | -5,95% | 1.296.196 | 227,68 | 110,47 | |
1,46 | - | -37,55% | 4.050.682 | 3,23 | 1,04 | |
77,75 | - | 40,2% | 3.830.831 | 82,94 | 49,92 | |
14,32 | - | -50,18% | 2.932.788 | 38,2 | 8,41 | |
81,13 | - | -36,3% | 18.531.908 | 134,68 | 77,05 | |
0 | - | 0% | 0 | 0 | 0 | |
15,075 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -11,52% | 5.432.023 | 4,82 | 2,81 | |
4,98 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -19,4% | 220.048 | 3,44 | 2,1 | |
3,37 | - | -64,4% | 125.161 | 8,55 | 2,05 | |
0,803 | - | -54,17% | 1.790.926 | 2,64 | 0,64 | |
69,8 | - | -9,92% | 40.061.536 | 84,24 | 68,72 | |
0,373 | - | -69,73% | 29.936.568 | 1,44 | 0,12 | |
2,22 | - | 47,02% | 1.024.256 | 7,23 | 0,72 | |
3,24 | - | -88,48% | 101.016 | 49,8 | 2,92 | |
23,82 | - | 130,98% | 8.254.059 | 30,56 | 10,23 | |
2,36 | - | -9,29% | 1.161.027 | 13,93 | 1,88 | |
36,92 | - | 4,16% | 11.071.345 | 72,49 | 36,04 | |
9,105 | - | 14,35% | 16.021.620 | 10,07 | 5,25 | |
3,325 | - | -8,78% | 43.468.118 | 3,96 | 1,2 | |
1,715 | - | -98,96% | 1.803.803 | 379,4 | 1,65 | |
8,94 | - | -15,51% | 216.556 | 12,62 | 6,69 | |
8,725 | - | 74,75% | 10.860.994 | 9,4 | 4,83 | |
100,58 | - | 77,11% | 7.967.259 | 107,91 | 35,89 | |
1,7 | - | -52,25% | 2.847.077 | 7,05 | 1,66 | |
2,62 | - | -10,85% | 9.595.191 | 8,24 | 1,6 | |
20,52 | - | 8,83% | 84.619.301 | 23,12 | 14,8 | |
43,63 | - | 36,16% | 2.744.677 | 55,7 | 31,55 | |
9,985 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,992 | - | -36,48% | 8.148.692 | 3,18 | 0,88 | |
2,5 | - | -33,43% | 3.940.238 | 10,12 | 2,04 | |
5,005 | - | -40,65% | 2.925.217 | 11,02 | 4,53 | |
0,888 | - | -12,88% | 11.912.611 | 2,2 | 0,27 | |
25,35 | - | 66,14% | 164.400 | 46,68 | 15,78 | |
0,999 | - | -30,07% | 329.294 | 1,96 | 0,74 | |
5,67 | - | -67,21% | 689.531 | 22 | 1,92 | |
19,29 | - | 0% | 0 | 0 | 0 | |
11,04 | - | 5,75% | 2.979 | 11,95 | 10,46 | |
0,126 | - | -38,74% | 24.771 | 0,21 | 0,11 | |
10,94 | - | 9,29% | 601 | 10,94 | 10,3 | |
1,11 | - | -10,69% | 924.960 | 1,81 | 0,66 | |
1,8 | - | -99,63% | 332.925 | 525,6 | 1,66 | |
30,98 | - | 0,82% | 972.359 | 34,81 | 28,52 | |
10,35 | - | -2,91% | 693.027 | 10,83 | 10,09 | |
10,29 | - | -5,77% | 230.217 | 12,49 | 9,54 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,68 | - | -54,35% | 348.480 | 4,25 | 1,64 | |
0,455 | - | -72,09% | 1.144.003 | 2,11 | 0,3 | |
1,27 | - | -96,56% | 1.337.320 | 43,68 | 1,25 | |
1,38 | - | -46,09% | 4.760.543 | 3,09 | 0,59 | |
12,25 | - | -41,8% | 382.664 | 24,38 | 12,09 | |
0,88 | - | -99,74% | 1.847.152 | 384 | 0,74 | |
2,5 | - | -51,87% | 273.993 | 10,3 | 2,41 | |
1,85 | - | 8,08% | 4.032.786 | 13,9 | 1,18 | |
2,31 | - | -74,13% | 2.297.492 | 32,13 | 2,23 | |
1,49 | - | -99,72% | 5.028.246 | 689,85 | 1,03 | |
3,79 | - | -77,55% | 1.899.943 | 20,74 | 2,12 | |
25,07 | - | -19,85% | 7.784.638 | 34,6 | 15,99 | |
0,091 | - | -90,38% | 20.986.274 | 1,3 | 0,08 | |
370,14 | - | 20,88% | 7.358.940 | 386,05 | 199,16 | |
1,42 | - | -70,82% | 16.644.168 | 7,05 | 1,16 | |
1,33 | - | -58,42% | 7.872.686 | 12,25 | 0,61 | |
2,705 | - | 82,39% | 11.817.367 | 6,95 | 1,22 | |
0,38 | - | -71,41% | 4.719.729 | 2,02 | 0,19 | |
4,1 | - | -76,1% | 805.477 | 46,38 | 1,34 | |
1,36 | - | -99,89% | 841.973 | 4.184 | 1,33 | |
11,06 | - | 18,28% | 13.136.724 | 15,03 | 8,02 | |
1,3 | - | -55,56% | 7.515.062 | 6,15 | 0,66 | |
0,92 | - | -99,88% | 10.810.448 | 930 | 0,71 | |
56,53 | - | 54,91% | 7.195.498 | 60,53 | 22,93 | |
28,425 | - | -63,79% | 35.929.953 | 81,38 | 27,65 | |
29,28 | - | -61,71% | 9.745.223 | 78,72 | 28,45 | |
63,8 | - | 9,55% | 12.444.753 | 73,33 | 46,21 | |
17,42 | - | -21,39% | 38.741 | 22,16 | 17,16 | |
2,15 | - | -42,67% | 295.332 | 4,04 | 1,49 | |
2,39 | - | -36,92% | 127.478 | 3,1 | 1,03 | |
89,74 | - | 7,65% | 40.201.477 | 114,65 | 70,88 | |
3,745 | - | -65,35% | 76.546.470 | 12,3 | 2,54 | |
7,61 | - | -84,06% | 121.394 | 48,2 | 4,65 | |
192,97 | - | -25,11% | 31.433.112 | 336,89 | 114,63 | |
13,305 | - | -31,46% | 2.426.661 | 31,51 | 13,08 | |
4,045 | - | 99,04% | 8.537.866 | 7,41 | 2,07 | |
1,74 | - | -42,92% | 706.435 | 2,85 | 0,61 | |
26,54 | - | 65,8% | 8.044.279 | 31,2 | 15,82 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Iberdrola compra Contigo Energía para impulsar su negocio de autoconsumo Deutsche Bank reduce el precio objetivo de ACS Tímidas alzas en las bolsas europeas pese a una nueva embestida del petróleo El Ibex 35 intenta aguantar los 19.700 puntos gracias al tirón de Repsol y Merlin Los bonos, con signo mixto
X