Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,81 | -0,145 | -2,93% | 3.586 | 4,85 | 4,6 | 18/06/2026 | |
| 70,46 | -0,24 | -0,34% | 2.700 | 71,26 | 69,82 | 18/06/2026 | |
| 8,67 | 1,04 | 13,63% | 110 | 8,71 | 8,67 | 18/06/2026 | |
| 6,71 | 0,13 | 1,98% | 38.800 | 6,84 | 6,59 | 18/06/2026 | |
| 1,04 | -0,095 | -8,36% | 418.030 | 1,09 | 0,98 | 18/06/2026 | |
| 434,91 | 8,3 | 1,95% | 20.051 | 439,5 | 431,6 | 18/06/2026 | |
| 11,9 | -0,1 | -0,83% | 103 | 12,3 | 11,9 | 18/06/2026 | |
| 13,315 | 0,115 | 0,87% | 143.594 | 13,61 | 13,01 | 18/06/2026 | |
| 2,52 | 0,1 | 4,13% | 100 | 2,52 | 2,52 | 18/06/2026 | |
| 3,155 | 0,12 | 3,95% | 108.348 | 3,2 | 3,03 | 18/06/2026 | |
| 21,79 | 0,96 | 4,61% | 2.671 | 22,38 | 21,02 | 18/06/2026 | |
| 2.184,34 | 224,09 | 11,43% | 361.158 | 2.191 | 2.029 | 18/06/2026 | |
| 3,73 | -0,83 | -18,2% | 100 | 3,73 | 3,7 | 17/06/2026 | |
| 241,74 | -1,29 | -0,53% | 127.180 | 255,08 | 236,74 | 18/06/2026 | |
| 42,39 | -0,135 | -0,32% | 155.587 | 42,47 | 41,86 | 18/06/2026 | |
| 7,14 | -0,35 | -4,67% | 34.503 | 7,56 | 7,1 | 18/06/2026 | |
| 9,152 | 0,002 | 0,02% | 6.551 | 9,56 | 8,82 | 18/06/2026 | |
| 17,54 | 0,585 | 3,45% | 94.760 | 18,02 | 17,1 | 18/06/2026 | |
| 6 | -0,15 | -2,44% | 482.360 | 6,18 | 5,56 | 18/06/2026 | |
| 5,68 | 0,04 | 0,71% | 586 | 5,76 | 5,68 | 18/06/2026 | |
| 5,49 | 0,105 | 1,95% | 79.756 | 5,61 | 5,38 | 18/06/2026 | |
| 3,671 | -0,159 | -4,15% | 193 | 3,67 | 3,67 | 18/06/2026 | |
| 22,85 | 0,545 | 2,44% | 382 | 22,93 | 22,11 | 18/06/2026 | |
| 186,76 | -4,89 | -2,55% | 50.918 | 192,57 | 186,38 | 18/06/2026 | |
| 3,06 | 0,05 | 1,66% | 1.034 | 3,06 | 3,02 | 18/06/2026 | |
| 10,08 | -1,48 | -12,8% | 0 | 10,08 | 10,08 | 16/06/2026 | |
| 0,21 | 0,102 | 95,35% | 100 | 0,21 | 0,21 | 18/06/2026 | |
| 10,2 | -1,4 | -12,07% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,376 | 0,037 | 10,78% | 3.000 | 0,38 | 0,34 | 18/06/2026 | |
| 49,57 | 1,01 | 2,08% | 5.970 | 50,02 | 49,03 | 18/06/2026 | |
| 6,55 | -0,26 | -3,82% | 32.395 | 7 | 6,38 | 18/06/2026 | |
| 47,32 | 0,36 | 0,77% | 54.318 | 48,05 | 46,16 | 18/06/2026 | |
| 42,74 | -0,05 | -0,12% | 19.911 | 43,3 | 42,48 | 18/06/2026 | |
| 15,76 | 0,27 | 1,74% | 44.783 | 16 | 15,39 | 18/06/2026 | |
| 102,43 | -4,29 | -4,02% | 28.443 | 106,74 | 101,5 | 18/06/2026 | |
| 0,81 | -0,031 | -3,67% | 200 | 0,86 | 0,81 | 18/06/2026 | |
| 0,404 | 0,01 | 2,48% | 6.312 | 0,43 | 0,4 | 18/06/2026 | |
| 7,37 | 0,49 | 7,12% | 2.565 | 7,39 | 6,66 | 18/06/2026 | |
| 0,318 | -0,024 | -6,94% | 4.300 | 0,33 | 0,31 | 18/06/2026 | |
| 7,49 | -0,12 | -1,58% | 69 | 7,8 | 7,49 | 18/06/2026 | |
| 1,04 | -0,197 | -15,94% | 100 | 1,04 | 1,04 | 16/06/2026 | |
| 4,05 | 0,19 | 4,92% | 177 | 4,05 | 3,82 | 18/06/2026 | |
| 30,88 | 0,31 | 1,01% | 27.506 | 31,17 | 30,55 | 18/06/2026 | |
| 1.070,33 | 4,7 | 0,44% | 198.789 | 1.145 | 1.054,09 | 18/06/2026 | |
| 3,14 | 0,125 | 4,15% | 527.394 | 3,14 | 2,98 | 18/06/2026 | |
| 14,67 | -0,46 | -3,04% | 6.422 | 15,06 | 14,38 | 18/06/2026 | |
| 18 | 1,24 | 7,4% | 13.024 | 18,25 | 17,07 | 18/06/2026 | |
| 3,145 | 0,085 | 2,78% | 540 | 3,15 | 3,06 | 18/06/2026 | |
| 9,54 | 0,13 | 1,38% | 269 | 9,56 | 9,45 | 18/06/2026 | |
| 1,73 | 0,02 | 1,17% | 1.474 | 1,74 | 1,72 | 18/06/2026 | |
| 89,49 | -1,52 | -1,67% | 21.074 | 91,58 | 88,76 | 18/06/2026 | |
| 15,94 | 0,01 | 0,06% | 98 | 15,94 | 15,94 | 17/06/2026 | |
| 92,29 | -0,33 | -0,36% | 14.688 | 93,26 | 91,71 | 18/06/2026 | |
| 8,07 | 0,325 | 4,2% | 234.552 | 8,36 | 7,91 | 18/06/2026 | |
| 1,84 | -0,29 | -13,62% | 26 | 1,85 | 1,84 | 17/06/2026 | |
| 158,41 | 8,11 | 5,4% | 219.963 | 161,6 | 152,66 | 18/06/2026 | |
| 158 | 3,63 | 2,35% | 301 | 158 | 151,71 | 18/06/2026 | |
| 155,17 | -0,86 | -0,55% | 3.960 | 160,48 | 150,94 | 18/06/2026 | |
| 1,64 | 0,029 | 1,8% | 846 | 1,64 | 1,62 | 18/06/2026 | |
| 1,37 | 0,06 | 4,58% | 144 | 1,37 | 1,31 | 18/06/2026 | |
| 6,71 | 0,01 | 0,15% | 12.019 | 6,92 | 6,48 | 18/06/2026 | |
| 2,3 | -0,25 | -9,8% | 244 | 2,33 | 2,3 | 17/06/2026 | |
| 2,83 | 0,08 | 2,91% | 677 | 2,83 | 2,7 | 18/06/2026 | |
| 2,21 | -0,1 | -4,33% | 101 | 2,21 | 2,21 | 16/06/2026 | |
| 0,944 | -0,006 | -0,68% | 974 | 0,96 | 0,94 | 18/06/2026 | |
| 36,18 | 0,47 | 1,32% | 7.429 | 36,62 | 34,48 | 18/06/2026 | |
| 1,75 | -0,14 | -7,41% | 756 | 1,88 | 1,75 | 18/06/2026 | |
| 6,6 | 0,25 | 3,94% | 3.734 | 6,68 | 6,09 | 18/06/2026 | |
| 7,01 | 0,325 | 4,86% | 168.788 | 7,06 | 6,66 | 18/06/2026 | |
| 1,685 | 0,08 | 4,98% | 363.977 | 1,69 | 1,61 | 18/06/2026 | |
| 64,32 | 1,81 | 2,9% | 32.468 | 64,46 | 60,69 | 18/06/2026 | |
| 8,205 | 0,085 | 1,05% | 429 | 8,26 | 8,17 | 18/06/2026 | |
| 163,244 | 16,604 | 11,32% | 37.259 | 164,24 | 150,25 | 18/06/2026 | |
| 0,82 | -0,002 | -0,19% | 1 | 0,82 | 0,82 | 16/06/2026 | |
| 92,45 | 7,27 | 8,53% | 84.724 | 95,32 | 82,87 | 18/06/2026 | |
| 5,3 | -0,065 | -1,21% | 234.317 | 5,48 | 5,08 | 18/06/2026 | |
| 4,965 | 0,195 | 4,09% | 25.306 | 5,02 | 4,73 | 18/06/2026 | |
| 14,183 | -0,347 | -2,39% | 17.505 | 14,51 | 14,06 | 18/06/2026 | |
| 0,242 | -0,01 | -4,04% | 8.310 | 0,26 | 0,24 | 18/06/2026 | |
| 3,62 | 0,04 | 1,12% | 1.015 | 3,66 | 3,54 | 18/06/2026 | |
| 10,435 | 0,98 | 10,36% | 410.629 | 10,63 | 9,45 | 18/06/2026 | |
| 15,91 | -0,095 | -0,59% | 17.637 | 16,7 | 15,91 | 18/06/2026 | |
| 108,81 | 0,645 | 0,6% | 365.642 | 109,63 | 106,19 | 18/06/2026 | |
| 21,97 | 0,2 | 0,92% | 2.873 | 22,26 | 21,75 | 18/06/2026 | |
| 3,43 | -0,87 | -20,23% | 7.616 | 3,88 | 3,43 | 18/06/2026 | |
| 15,83 | 0,645 | 4,25% | 15.915 | 15,94 | 15,33 | 18/06/2026 | |
| 10,41 | -1,47 | -12,37% | 0 | 10,41 | 10,41 | 16/06/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 0,2 | 0,3 | -300% | 0 | 0,2 | 0,2 | 16/06/2026 | |
| 3,225 | -0,04 | -1,23% | 297.847 | 3,34 | 3,08 | 18/06/2026 | |
| 1,92 | -0,03 | -1,54% | 370 | 2,01 | 1,91 | 18/06/2026 | |
| 39,625 | -0,21 | -0,53% | 597 | 40,1 | 39,27 | 18/06/2026 | |
| 15,2 | -0,09 | -0,59% | 1.800 | 15,52 | 14,98 | 18/06/2026 | |
| 4,31 | 0,005 | 0,12% | 7.759 | 4,36 | 4,28 | 18/06/2026 | |
| 5,27 | 0,263 | 5,25% | 4.514 | 5,32 | 5,1 | 18/06/2026 | |
| 13,68 | -1,125 | -7,6% | 218.881 | 14,25 | 13,47 | 18/06/2026 | |
| 6,943 | 0,1 | 1,46% | 13.526 | 6,94 | 6,69 | 18/06/2026 | |
| 2,71 | -0,17 | -5,9% | 3.330 | 2,78 | 2,69 | 18/06/2026 | |
| 47,19 | 2,12 | 4,7% | 15.592 | 47,19 | 44,29 | 18/06/2026 | |
| 219,65 | 1,17 | 0,54% | 18.999 | 220,04 | 218,51 | 18/06/2026 | |
| 321,61 | 14,09 | 4,58% | 59.241 | 335,73 | 317,36 | 18/06/2026 | |
| 10,08 | -0,02 | -0,2% | 300 | 10,11 | 10,08 | 18/06/2026 | |
| 10,02 | -0,01 | -0,1% | 0 | 10,02 | 10,02 | 19/05/2026 | |
| 6,105 | 0,255 | 4,36% | 416 | 6,26 | 5,73 | 18/06/2026 | |
| 13,28 | 0,73 | 5,82% | 39.990 | 13,5 | 12 | 18/06/2026 | |
| 10,28 | -1,94 | -15,88% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 13,79 | -6,26 | -31,22% | 0 | 13,79 | 13,79 | 16/06/2026 | |
| 0,25 | -0,063 | -20,13% | 239 | 0,25 | 0,25 | 17/06/2026 | |
| 10,88 | 0,38 | 3,62% | 194 | 10,88 | 10,56 | 18/06/2026 | |
| 10,85 | -0,54 | -4,74% | 400 | 10,85 | 10,85 | 17/06/2026 | |
| 14,29 | -3,08 | -17,73% | 0 | 14,29 | 14,29 | 16/06/2026 | |
| 21,9 | 0,18 | 0,83% | 40.121 | 22,04 | 21,74 | 18/06/2026 | |
| 3,68 | 0,03 | 0,82% | 13.464 | 3,69 | 3,58 | 18/06/2026 | |
| 18,23 | -0,01 | -0,05% | 24.615 | 18,29 | 18,2 | 18/06/2026 | |
| 13,675 | 0,018 | 0,13% | 13.378 | 13,99 | 13,55 | 18/06/2026 | |
| 0,354 | 0,061 | 20,93% | 1.843 | 0,35 | 0,35 | 18/06/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 2,14 | 0,09 | 4,39% | 48 | 2,14 | 2,14 | 18/06/2026 | |
| 37,29 | 0,51 | 1,39% | 7.452 | 38,37 | 36,97 | 18/06/2026 | |
| 28,04 | 0,088 | 0,31% | 221.223 | 28,26 | 27,51 | 18/06/2026 | |
| 728,32 | 50,81 | 7,5% | 16.555 | 732 | 689,23 | 18/06/2026 | |
| 10,36 | 0 | 0% | 1 | 10,36 | 10,36 | 18/06/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,19 | -0,031 | -13,87% | 0 | 0,19 | 0,19 | 16/06/2026 | |
| 1,037 | -0,22 | -17,5% | 1 | 1,04 | 1,04 | 16/06/2026 | |
| 0,662 | 0,011 | 1,69% | 22.753 | 0,7 | 0,66 | 18/06/2026 | |
| 4,56 | -0,3 | -6,17% | 79 | 4,58 | 4,56 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 1,18 | 0,05 | 4,42% | 4.082 | 1,18 | 1,1 | 18/06/2026 | |
| 1,185 | -0,03 | -2,47% | 14.437 | 1,24 | 1,16 | 18/06/2026 | |
| 0,711 | -0,013 | -1,81% | 320 | 0,73 | 0,71 | 18/06/2026 | |
| 2,855 | -0,395 | -12,15% | 3.847 | 3,21 | 2,86 | 18/06/2026 | |
| 50,53 | 0,05 | 0,1% | 6.726 | 50,94 | 49,92 | 18/06/2026 | |
| 37,21 | 0,59 | 1,61% | 21.203 | 37,21 | 35,41 | 18/06/2026 | |
| 92,66 | 0,92 | 1% | 13.069 | 94,63 | 92,31 | 18/06/2026 | |
| 72,49 | 3,16 | 4,56% | 163.546 | 72,7 | 68,53 | 18/06/2026 | |
| 1,075 | 0,045 | 4,37% | 23.818 | 1,08 | 1,03 | 18/06/2026 | |
| 5,51 | -0,72 | -11,56% | 13.800 | 5,99 | 5,35 | 18/06/2026 | |
| 0,218 | -0,165 | -43,08% | 410.042 | 0,28 | 0,2 | 18/06/2026 | |
| 16,58 | -0,26 | -1,54% | 23.529 | 16,91 | 16,26 | 18/06/2026 | |
| 23,02 | 0,065 | 0,28% | 59.030 | 23,44 | 22,85 | 18/06/2026 | |
| 74,76 | 10,69 | 16,68% | 2 | 74,76 | 74,76 | 18/06/2026 | |
| 1,85 | -11,77 | -86,42% | 0 | 14,2 | 1,54 | 18/11/2025 | |
| 0,691 | -0,089 | -11,38% | 4.867 | 0,74 | 0,66 | 18/06/2026 | |
| 2,72 | 0,08 | 3,03% | 8.103 | 2,82 | 2,33 | 18/06/2026 | |
| 4,805 | -0,235 | -4,66% | 48.507 | 5,01 | 4,67 | 18/06/2026 | |
| 0,313 | 0,043 | 16,05% | 42.064 | 0,35 | 0,3 | 18/06/2026 | |
| 16,06 | 2,33 | 16,97% | 143.280 | 17,48 | 15,72 | 18/06/2026 | |
| 2,96 | -0,1 | -3,27% | 3.353 | 2,99 | 2,82 | 18/06/2026 | |
| 30,045 | 1,475 | 5,16% | 114 | 30,14 | 29,98 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Safe Pro | - | - | - | - | |
| 68,01 | 67,06 | 77,8 | 80,99 | ||
| 8,67 | 8,67 | 12 | 12,67 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 308,98 | 248,64 | 493,97 | 618,71 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| 121,95 | 118,22 | 288,14 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 14,69 | 10,415 | 23,85 | 24,63 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,695 | 1,89 | 6,24 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 19,81 | 19,57 | 23,06 | 23,99 | ||
| 162,64 | 162,64 | 224,24 | 240,41 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 33,74 | 28,62 | 50,86 | 53,84 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 43,23 | 4,33 | 48,27 | 52,08 | ||
| 33,13 | 26,535 | 44,54 | 44,54 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| 0,644 | 0,581 | 5,3 | 5,3 | ||
| 28,7 | 24,22 | 33,57 | 35,47 | ||
| 352 | 274,31 | 1.145 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 11,56 | 9,01 | 16,815 | 16,815 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 9,1 | 8,51 | 9,94 | 10,43 | ||
| Seer Rg-A | - | - | - | - | |
| 75,1 | 64,81 | 93,38 | 93,79 | ||
| Selective DO-B | - | - | - | - | |
| 72,85 | 71,74 | 93,88 | 104,88 | ||
| 3,96 | 1,415 | 9,295 | 9,295 | ||
| 1,1 | 1,06 | 2,65 | 3,3 | ||
| 69,23 | 66,73 | 177,26 | 177,26 | ||
| 131,83 | 106,36 | 177,95 | 177,95 | ||
| 121,7 | 105,51 | 180,56 | 180,56 | ||
| 1,41 | 1,31 | 2,29 | 2,96 | ||
| 1,08 | 0,908 | 1,5 | 2,13 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,67 | 2,67 | 4,54 | 5,45 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 5,32 | 0,459 | 9,5 | 17,8 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 13,98 | 10,61 | 17,34 | 17,34 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify Rg-A | - | - | - | - | |
| 17,36 | 17,25 | 23,15 | 23,15 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,69 | 1,69 | 2,23 | 4,04 | ||
| 31,45 | 26,44 | 41,06 | 41,06 | ||
| 12 | 10,91 | 17,59 | 17,785 | ||
| 4,17 | 4,17 | 5,46 | 7,09 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 17,84 | 13,48 | 51,87 | 51,87 | ||
| 204,35 | 130 | 220,79 | 220,79 | ||
| 104,99 | 83,5 | 335,73 | 335,73 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - | |
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - | |
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 10,5 | 10,5 | 14,12 | 15,95 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 18,25 | 17,02 | 22,615 | 26,22 | ||
| SIMPPLE | - | - | - | - | |
| 11,1 | 11,1 | 18,52 | 20,99 | ||
| 12,47 | 11,89 | 17,25 | 17,84 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 21,94 | 19,77 | 30,11 | 30,11 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| Skillful | - | - | - | - | |
| SkinHealth Sys Rg-A | - | - | - | - | |
| SKK Hldgs Rg-A | - | - | - | - | |
| Sky Acqn Grp Uts | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| SkyAI | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 78,04 | 75,03 | 101,27 | 111,05 | ||
| 51,92 | 47,94 | 85 | 90,93 | ||
| SKYX Platforms | - | - | - | - | |
| SL Science Hldg | - | - | - | - | |
| 0,146 | 0,146 | 4,22 | 13,88 | ||
| Slide | - | - | - | - | |
| 19,425 | 17,77 | 24,6 | 31,06 | ||
| 72,51 | 72,33 | 75,49 | 76,23 | ||
| Smart Digital | - | - | - | - | |
| Smart Log Glb | - | - | - | - | |
| 0,162 | 0,162 | 3,01 | 3,01 | ||
| 3,85 | 3,23 | 5,91 | 5,91 | ||
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,683 | 0,428 | 3,83 | 3,83 | ||
| Smith Midland | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,81 | - | -3,6% | 19.249 | 5,45 | 4,6 | |
70,46 | - | -1,27% | 22.107 | 72,15 | 69,82 | |
8,67 | - | -14,27% | 1.748 | 9,34 | 8,67 | |
6,71 | - | 0,46% | 120.062 | 6,84 | 6,27 | |
1,04 | - | -2,73% | 7.862 | 1,1 | 0,96 | |
434,91 | - | -7,96% | 114.792 | 489,21 | 422,66 | |
11,9 | - | 26,32% | 64 | 12,35 | 11,53 | |
13,315 | - | -10,33% | 958.287 | 15,55 | 13,01 | |
2,52 | - | -5,84% | 3.042 | 2,64 | 2,38 | |
3,155 | - | 8,01% | 387.898 | 3,21 | 2,67 | |
21,79 | - | -8,61% | 8.860 | 23,51 | 20,61 | |
2.184,34 | - | 19,34% | 1.761.329 | 2.191 | 1.590 | |
3,73 | - | -0,8% | 783 | 3,76 | 3,4 | |
241,74 | - | 4,97% | 88.242 | 267,37 | 230,74 | |
42,39 | - | -2,38% | 563.048 | 44,55 | 41,86 | |
7,14 | - | 24,21% | 123.634 | 8,3 | 5,89 | |
9,152 | - | -36,07% | 35.785 | 15,28 | 8,3 | |
17,54 | - | 12,21% | 448.096 | 18,02 | 14,69 | |
6 | - | -1,83% | 1.890.747 | 7,85 | 5,56 | |
5,68 | - | -2,72% | 10.380 | 6,1 | 5,61 | |
5,49 | - | 5,81% | 286.906 | 5,61 | 4,96 | |
3,671 | - | -14,71% | 6.806 | 4,52 | 3,29 | |
22,85 | - | -1,74% | 2.023 | 23,31 | 22,11 | |
186,76 | - | -7,56% | 182.735 | 207,79 | 186,38 | |
3,06 | - | 0% | 7.142 | 3,12 | 2,87 | |
10,08 | - | 16,8% | 191 | 10,08 | 10,08 | |
0,21 | - | -39,02% | 200 | 0,21 | 0,21 | |
10,2 | - | 18,6% | 100 | 10,2 | 10,2 | |
0,376 | - | 5,96% | 77.332 | 0,39 | 0,28 | |
49,57 | - | -0,64% | 26.892 | 50,86 | 47,75 | |
6,55 | - | 35,73% | 310.921 | 7 | 4,91 | |
47,32 | - | 6,53% | 203.193 | 48,27 | 43,23 | |
42,74 | - | -2,73% | 53.960 | 44,54 | 41,05 | |
15,76 | - | 9,51% | 180.982 | 16,16 | 13,91 | |
102,43 | - | -6,61% | 99.466 | 116,72 | 101,5 | |
0,81 | - | -20,67% | 7.512 | 1,12 | 0,81 | |
0,404 | - | 12% | 10.087 | 0,43 | 0,35 | |
7,37 | - | -20,74% | 16.795 | 9,08 | 5,51 | |
0,318 | - | 6,72% | 50.905 | 0,38 | 0,3 | |
7,49 | - | -7,63% | 6.751 | 9,36 | 7,75 | |
1,04 | - | 2,97% | 550 | 1,04 | 0,96 | |
4,05 | - | -8,1% | 3.483 | 4,43 | 3,82 | |
30,88 | - | -0,97% | 153.851 | 32,46 | 30,39 | |
1.070,33 | - | 30,65% | 749.405 | 1.145 | 806,6 | |
3,14 | - | -0,33% | 1.641.048 | 3,51 | 2,98 | |
14,67 | - | -1,82% | 23.537 | 16,77 | 14,38 | |
18 | - | -1,76% | 24.680 | 18,48 | 16,76 | |
3,145 | - | 15,91% | 6.480 | 3,32 | 2,62 | |
9,54 | - | -2,59% | 3.493 | 9,71 | 9,37 | |
1,73 | - | 1,18% | 12.090 | 1,75 | 1,68 | |
89,49 | - | 2,5% | 65.936 | 91,58 | 87,74 | |
15,94 | - | -0,06% | 2.486 | 16 | 15,75 | |
92,29 | - | 1,38% | 72.420 | 93,88 | 90,33 | |
8,07 | - | 8,47% | 779.865 | 8,36 | 7,1 | |
1,84 | - | 12,54% | 1.534 | 2,04 | 1,64 | |
158,41 | - | -2,67% | 464.942 | 177,26 | 148,92 | |
158 | - | 5,47% | 172 | 177,95 | 146,36 | |
155,17 | - | 5,96% | 46.814 | 180,56 | 146,06 | |
1,64 | - | -7,41% | 765 | 1,74 | 1,57 | |
1,37 | - | -9,03% | 7.547 | 1,53 | 1,23 | |
6,71 | - | -8,34% | 67.307 | 7,68 | 6,48 | |
2,3 | - | -2,11% | 2.660 | 2,47 | 2,3 | |
2,83 | - | -4,84% | 3.732 | 2,89 | 2,69 | |
2,21 | - | -2,21% | 8.437 | 2,5 | 2,2 | |
0,944 | - | -1,58% | 19.416 | 1 | 0,94 | |
36,18 | - | 17,33% | 52.766 | 36,9 | 30,44 | |
1,75 | - | -6,44% | 3.743 | 2,14 | 1,75 | |
6,6 | - | -1,09% | 12.975 | 6,74 | 5,32 | |
7,01 | - | -4,02% | 1.428.382 | 7,71 | 6,49 | |
1,685 | - | -2,73% | 1.332.391 | 1,71 | 1,6 | |
64,32 | - | -12,43% | 229.257 | 72,91 | 60,69 | |
8,205 | - | -4,58% | 4.731 | 8,61 | 8,08 | |
163,244 | - | 21,3% | 112.584 | 164,24 | 118,86 | |
0,82 | - | -9,88% | 1.837 | 0,92 | 0,82 | |
92,45 | - | 34,47% | 333.063 | 96,73 | 59,11 | |
5,3 | - | 4,07% | 1.018.795 | 6,08 | 5,08 | |
4,965 | - | 15,5% | 237.389 | 5,04 | 4,04 | |
14,183 | - | -10,14% | 52.216 | 16,5 | 14,06 | |
0,242 | - | -20,19% | 1.286.737 | 0,48 | 0,24 | |
3,62 | - | 0% | 20.674 | 3,88 | 3,47 | |
10,435 | - | 2,33% | 1.327.208 | 10,96 | 9,12 | |
15,91 | - | -3,93% | 82.465 | 17,64 | 15,91 | |
108,81 | - | -0,07% | 1.593.588 | 115,31 | 104,15 | |
21,97 | - | -1,61% | 33.704 | 23,15 | 21,57 | |
3,43 | - | -10,42% | 4.803 | 4,87 | 3,33 | |
15,83 | - | -1,01% | 102.593 | 15,99 | 14,94 | |
10,41 | - | 16,7% | 4 | 10,41 | 10,41 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,2 | - | 18,06% | 100 | 0,2 | 0,2 | |
3,225 | - | -17,57% | 2.449.516 | 4,54 | 3,08 | |
1,92 | - | 7,14% | 935 | 2,01 | 1,8 | |
39,625 | - | -1,89% | 8.248 | 41,11 | 38,94 | |
15,2 | - | 0,07% | 10.869 | 16,86 | 14,69 | |
4,31 | - | -1,03% | 74.194 | 4,42 | 4,26 | |
5,27 | - | 4,09% | 21.686 | 5,32 | 4,67 | |
13,68 | - | 13,88% | 562.262 | 16,38 | 12,91 | |
6,943 | - | 13,86% | 67.458 | 7,05 | 5,97 | |
2,71 | - | -7,4% | 42.813 | 3,82 | 2,44 | |
47,19 | - | 0,14% | 36.405 | 49,7 | 42,18 | |
219,65 | - | 0,29% | 46.703 | 220,79 | 217,19 | |
321,61 | - | 22,15% | 102.486 | 335,73 | 248 | |
10,08 | - | 40,67% | 11.078 | 10,15 | 10,03 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 | |
6,105 | - | -8,59% | 695 | 6,72 | 5,73 | |
13,28 | - | 9,84% | 172.370 | 13,5 | 10,49 | |
10,28 | - | 0,29% | 493 | 10,28 | 10,25 | |
13,79 | - | 33,49% | 201 | 13,79 | 10,66 | |
0,25 | - | 365,55% | 737 | 0,27 | 0,25 | |
10,88 | - | -6,42% | 3.680 | 11,25 | 10,5 | |
10,85 | - | 17,93% | 400 | 10,85 | 10,85 | |
14,29 | - | 25,02% | 480 | 17,89 | 12,21 | |
21,9 | - | -1,03% | 285.482 | 22,62 | 21,49 | |
3,68 | - | -3,44% | 192.052 | 3,85 | 3,48 | |
18,23 | - | 14,36% | 127.798 | 18,52 | 15,7 | |
13,675 | - | -3,87% | 87.937 | 14,56 | 13,29 | |
0,354 | - | -16,41% | 1.295 | 0,37 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,14 | - | -3,3% | 1.422 | 2,24 | 2,03 | |
37,29 | - | 8,08% | 53.161 | 38,37 | 32,9 | |
28,04 | - | 1,32% | 1.495.642 | 28,38 | 26,68 | |
728,32 | - | 2,03% | 78.810 | 764,98 | 648,18 | |
10,36 | - | 0,48% | 304 | 10,36 | 10,35 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,19 | - | 5,56% | 5 | 0,19 | 0,18 | |
1,037 | - | 25,35% | 93 | 1,04 | 1 | |
0,662 | - | -2,07% | 66.498 | 0,71 | 0,62 | |
4,56 | - | -7,51% | 4.801 | 5,18 | 4,39 | |
0 | - | 0% | 0 | 0 | 0 | |
1,18 | - | -40,84% | 533.457 | 2,1 | 1,1 | |
1,185 | - | 6,58% | 42.192 | 1,36 | 1,03 | |
0,711 | - | -5,96% | 30.341 | 0,85 | 0,71 | |
2,855 | - | 7,62% | 14.260 | 3,45 | 2,6 | |
50,53 | - | 3,13% | 85.123 | 51,64 | 47,57 | |
37,21 | - | 3,16% | 90.532 | 39 | 34,42 | |
92,66 | - | 7,61% | 62.144 | 95 | 85,01 | |
72,49 | - | -1,37% | 676.408 | 76,73 | 68,53 | |
1,075 | - | 5,75% | 103.149 | 1,1 | 0,96 | |
5,51 | - | 0% | 0 | 0 | 0 | |
0,218 | - | -48,02% | 1.241.013 | 0,97 | 0,15 | |
16,58 | - | -1,49% | 136.024 | 17,5 | 16,26 | |
23,02 | - | 7,72% | 1.025.854 | 23,55 | 21,26 | |
74,76 | - | 7,54% | 56 | 74,82 | 74,59 | |
1,85 | - | -86,57% | 843.033 | 16,3 | 1,54 | |
0,691 | - | -3,33% | 182.585 | 1,2 | 0,66 | |
2,72 | - | -31,84% | 47.697 | 3,01 | 1,8 | |
4,805 | - | -5,08% | 38.277 | 5,45 | 4,67 | |
0,313 | - | -36,96% | 177.663 | 0,46 | 0,25 | |
16,06 | - | -3,68% | 166.030 | 17,48 | 13,64 | |
2,96 | - | -15,59% | 146.961 | 3,83 | 2,67 | |
30,045 | - | -2,85% | 546 | 31,89 | 28,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,81 | 0,995 | 25,13% | 19.249 | 6,67 | 3,9 | |
70,46 | -2,18 | -2,99% | 22.107 | 73,65 | 68,01 | |
8,67 | -2,45 | -24,31% | 1.748 | 10,16 | 8,67 | |
6,71 | -0,12 | -1,8% | 120.062 | 7,58 | 6,27 | |
1,04 | 0,17 | 18,89% | 7.862 | 1,1 | 0,9 | |
434,91 | -39,55 | -8,48% | 114.792 | 493,97 | 422,66 | |
11,9 | 0,85 | 7,62% | 64 | 12,35 | 10,12 | |
13,315 | -1,77 | -11,82% | 958.287 | 20,14 | 13,01 | |
2,52 | -0,11 | -4,35% | 3.042 | 2,64 | 2,29 | |
3,155 | -0,07 | -2,25% | 387.898 | 3,36 | 2,62 | |
21,79 | -2,34 | -10,02% | 8.860 | 24 | 20,61 | |
2.184,34 | 566,4 | 40,67% | 1.761.329 | 2.191 | 1.367,19 | |
3,73 | 0,08 | 2,19% | 783 | 3,83 | 3,4 | |
241,74 | 11,818 | 5,11% | 88.242 | 288,14 | 225,76 | |
42,39 | -2,155 | -4,82% | 563.048 | 45,23 | 41,86 | |
7,14 | -0,89 | -10,62% | 123.634 | 8,5 | 5,89 | |
9,152 | -7,68 | -45,63% | 35.785 | 17,57 | 8,3 | |
17,54 | -0,155 | -0,91% | 448.096 | 18,2 | 14,69 | |
6 | -3,54 | -36,49% | 1.890.747 | 12 | 5,56 | |
5,68 | -1,45 | -20,22% | 10.380 | 7,31 | 5,61 | |
5,49 | 0,285 | 5,6% | 286.906 | 5,61 | 4,74 | |
3,671 | -0,439 | -10,71% | 6.806 | 4,87 | 3,29 | |
22,85 | 0,595 | 2,74% | 2.023 | 23,31 | 21 | |
186,76 | -16,14 | -7,77% | 182.735 | 211,02 | 186,38 | |
3,06 | -0,2 | -6,25% | 7.142 | 3,45 | 2,87 | |
10,08 | 1,57 | 18,45% | 191 | 10,08 | 10 | |
0,21 | 0 | 0% | 200 | 0,24 | 0,21 | |
10,2 | 1,38 | 15,65% | 100 | 10,3 | 10,2 | |
0,376 | -0,168 | -33,11% | 77.332 | 1,07 | 0,27 | |
49,57 | 5,44 | 12,62% | 26.892 | 50,86 | 42,32 | |
6,55 | -0,16 | -2,3% | 310.921 | 8,17 | 4,69 | |
47,32 | -1,4 | -2,89% | 203.193 | 52,08 | 43,23 | |
42,74 | 3,55 | 9,05% | 53.960 | 44,54 | 38,42 | |
15,76 | 3,17 | 25,73% | 180.982 | 16,45 | 11,82 | |
102,43 | 10,18 | 10,54% | 99.466 | 123,32 | 93,56 | |
0,81 | -0,359 | -29,93% | 7.512 | 1,37 | 0,81 | |
0,404 | 0,013 | 3,43% | 10.087 | 0,43 | 0,34 | |
7,37 | 0,88 | 14,67% | 16.795 | 9,7 | 5,51 | |
0,318 | -0,138 | -28,85% | 50.905 | 0,51 | 0,3 | |
7,49 | 3,77 | 91,95% | 6.751 | 15,68 | 4,09 | |
1,04 | -0,06 | -5,45% | 550 | 1,1 | 0,88 | |
4,05 | -1,504 | -28,04% | 3.483 | 6,1 | 3,82 | |
30,88 | -0,05 | -0,16% | 153.851 | 32,46 | 29,27 | |
1.070,33 | 314,31 | 41,83% | 749.405 | 1.145 | 740,8 | |
3,14 | 0,155 | 5,42% | 1.641.048 | 3,89 | 2,71 | |
14,67 | -0,73 | -4,6% | 23.537 | 16,77 | 13,69 | |
18 | 1,08 | 6,89% | 24.680 | 19,26 | 15,68 | |
3,145 | -0,86 | -21,94% | 6.480 | 4,07 | 2,62 | |
9,54 | 0 | 0% | 3.493 | 9,73 | 9,21 | |
1,73 | 0,04 | 2,38% | 12.090 | 1,92 | 1,68 | |
89,49 | 0,22 | 0,24% | 65.936 | 91,58 | 86,28 | |
15,94 | 4,08 | 34,4% | 2.486 | 16,63 | 15,75 | |
92,29 | 3,35 | 3,75% | 72.420 | 93,88 | 84,93 | |
8,07 | -1,225 | -13,65% | 779.865 | 9,5 | 6,97 | |
1,84 | -0,3 | -14,02% | 1.534 | 2,4 | 1,64 | |
158,41 | 8,29 | 5,84% | 464.942 | 177,26 | 136,26 | |
158 | 15,02 | 10,78% | 172 | 177,95 | 136,95 | |
155,17 | 15,56 | 11,05% | 46.814 | 180,56 | 134,87 | |
1,64 | -0,169 | -9,49% | 765 | 1,83 | 1,51 | |
1,37 | 0,31 | 31% | 7.547 | 1,53 | 1,08 | |
6,71 | 0,985 | 17,24% | 67.307 | 7,68 | 5,49 | |
2,3 | -0,39 | -14,39% | 2.660 | 2,8 | 2,3 | |
2,83 | -0,546 | -16,57% | 3.732 | 3,38 | 2,67 | |
2,21 | 0,53 | 31,55% | 8.437 | 2,83 | 1,91 | |
0,944 | -0,009 | -0,94% | 19.416 | 1,04 | 0,91 | |
36,18 | 7,69 | 27,44% | 52.766 | 36,9 | 26,94 | |
1,75 | 0,17 | 9,88% | 3.743 | 2,31 | 1,72 | |
6,6 | -1,195 | -15,78% | 12.975 | 8,1 | 5,32 | |
7,01 | -1,7 | -20,27% | 1.428.382 | 9,98 | 6,49 | |
1,685 | -0,16 | -9,07% | 1.332.391 | 1,82 | 1,53 | |
64,32 | -0,3 | -0,48% | 229.257 | 84,08 | 59,65 | |
8,205 | -0,21 | -2,52% | 4.731 | 8,74 | 8,08 | |
163,244 | 41,77 | 39,83% | 112.584 | 164,24 | 97,48 | |
0,82 | 0,038 | 4,79% | 1.837 | 0,95 | 0,82 | |
92,45 | 35,1 | 70,09% | 333.063 | 96,73 | 48,95 | |
5,3 | -0,97 | -15,31% | 1.018.795 | 6,56 | 5,06 | |
4,965 | -1,41 | -22,82% | 237.389 | 6,31 | 3,34 | |
14,183 | -1,56 | -9,7% | 52.216 | 16,74 | 14,06 | |
0,242 | -0,204 | -44,78% | 1.286.737 | 0,52 | 0,24 | |
3,62 | -0,73 | -16,94% | 20.674 | 4,36 | 3,41 | |
10,435 | -0,22 | -2,27% | 1.327.208 | 13,17 | 9,07 | |
15,91 | 0,245 | 1,55% | 82.465 | 17,92 | 15,07 | |
108,81 | 3,07 | 2,92% | 1.593.588 | 124,61 | 99,3 | |
21,97 | 2,06 | 10,45% | 33.704 | 23,15 | 19,15 | |
3,43 | -1,696 | -28,29% | 4.803 | 6,24 | 3,33 | |
15,83 | 0,405 | 2,73% | 102.593 | 15,99 | 13,43 | |
10,41 | 1,51 | 16,97% | 4 | 10,41 | 10,38 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,2 | 0,05 | 33,69% | 100 | 0,2 | 0,2 | |
3,225 | -0,585 | -15,21% | 2.449.516 | 6,77 | 3,08 | |
1,92 | 0,16 | 8,94% | 935 | 2,23 | 1,7 | |
39,625 | 1,22 | 3,19% | 8.248 | 41,11 | 37,01 | |
15,2 | -1,08 | -6,58% | 10.869 | 17,59 | 14,34 | |
4,31 | -0,175 | -3,91% | 74.194 | 4,77 | 4,24 | |
5,27 | 0,157 | 3,23% | 21.686 | 5,32 | 4,22 | |
13,68 | -0,535 | -3,49% | 562.262 | 17,56 | 12,91 | |
6,943 | 0,618 | 9,93% | 67.458 | 7,22 | 5,91 | |
2,71 | -2,376 | -45,21% | 42.813 | 6,55 | 2,44 | |
47,19 | 2,875 | 6,81% | 36.405 | 49,7 | 37,67 | |
219,65 | 1,585 | 0,73% | 46.703 | 220,79 | 216,5 | |
321,61 | 49,3 | 19,09% | 102.486 | 335,73 | 240,05 | |
10,08 | 0,17 | 1,71% | 11.078 | 10,15 | 9,96 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 | |
6,105 | 0,29 | 5,21% | 695 | 6,72 | 4,91 | |
13,28 | 3,32 | 35,74% | 172.370 | 14,14 | 9,13 | |
10,28 | 1,5 | 17,08% | 493 | 10,28 | 10,22 | |
13,79 | 3,49 | 33,88% | 201 | 13,79 | 10,66 | |
0,25 | 0,2 | 395,05% | 737 | 0,27 | 0,2 | |
10,88 | -1,31 | -11,09% | 3.680 | 11,93 | 10,5 | |
10,85 | -0,05 | -0,46% | 400 | 11,16 | 10,75 | |
14,29 | 4,12 | 40,51% | 480 | 17,89 | 10,55 | |
21,9 | 0,44 | 2,07% | 285.482 | 23 | 20,75 | |
3,68 | 0,72 | 24,57% | 192.052 | 4 | 2,53 | |
18,23 | 3,75 | 25,88% | 127.798 | 18,52 | 13,78 | |
13,675 | 0,175 | 1,3% | 87.937 | 14,56 | 13,29 | |
0,354 | -0,052 | -15% | 1.295 | 0,42 | 0,34 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,14 | -0,11 | -5,09% | 1.422 | 2,43 | 1,91 | |
37,29 | -2,66 | -6,74% | 53.161 | 44,48 | 32,34 | |
28,04 | 0,89 | 3,29% | 1.495.642 | 30,11 | 25,93 | |
728,32 | -18,493 | -2,66% | 78.810 | 764,98 | 609,85 | |
10,36 | 0,04 | 0,39% | 304 | 10,36 | 10,32 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,19 | -0,003 | -1,76% | 5 | 0,19 | 0,17 | |
1,037 | 0,194 | 23,04% | 93 | 1,04 | 1 | |
0,662 | -0,028 | -4,08% | 66.498 | 0,87 | 0,59 | |
4,56 | 0,44 | 10,68% | 4.801 | 5,35 | 3,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,18 | -1,85 | -62,08% | 533.457 | 3,27 | 1,1 | |
1,185 | -0,645 | -34,68% | 42.192 | 1,94 | 1,03 | |
0,711 | -0,036 | -4,8% | 30.341 | 0,85 | 0,68 | |
2,855 | 0,03 | 0,93% | 14.260 | 3,59 | 2,6 | |
50,53 | 3,06 | 6,45% | 85.123 | 51,64 | 42,5 | |
37,21 | 0,81 | 2,31% | 90.532 | 39,92 | 34 | |
92,66 | 8,449 | 10,14% | 62.144 | 95 | 78,13 | |
72,49 | -5 | -6,72% | 676.408 | 85 | 68,53 | |
1,075 | -0,115 | -10,04% | 103.149 | 1,29 | 0,96 | |
5,51 | 0 | 0% | 0 | 0 | 0 | |
0,218 | -1,235 | -76,26% | 1.241.013 | 1,91 | 0,15 | |
16,58 | -1,83 | -9,8% | 136.024 | 19,14 | 16 | |
23,02 | 0,94 | 4,27% | 1.025.854 | 23,55 | 21,14 | |
74,76 | -10,71 | -14,32% | 56 | 75,04 | 73,98 | |
1,85 | -9,66 | -83,93% | 843.033 | 16,3 | 1,54 | |
0,691 | 0,29 | 59,2% | 182.585 | 1,68 | 0,45 | |
2,72 | -0,436 | -68,77% | 47.697 | 4,24 | 1,8 | |
4,805 | 0,17 | 3,49% | 38.277 | 5,91 | 4,29 | |
0,313 | 0,025 | 10,08% | 177.663 | 1,15 | 0,23 | |
16,06 | -1,36 | -9% | 166.030 | 17,48 | 13,64 | |
2,96 | -0,884 | -22,42% | 146.961 | 4,48 | 2,67 | |
30,045 | -1,42 | -4,72% | 546 | 33 | 28,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,81 | 0,625 | 14,43% | 423.931 | 6,67 | 3,41 | |
70,46 | -1,85 | -2,55% | 209.746 | 77,8 | 68,01 | |
8,67 | -4,37 | -36,42% | 6.253 | 12 | 8,67 | |
6,71 | 1,92 | 41,56% | 3.053.715 | 9,36 | 4,51 | |
1,04 | -0,96 | -47,29% | 4.083.319 | 3,38 | 0,73 | |
434,91 | 82,4 | 23,94% | 1.043.456 | 493,97 | 328 | |
11,9 | 3,75 | 45,45% | 1.891 | 12,35 | 7,21 | |
13,315 | 0,87 | 7,06% | 7.146.182 | 20,14 | 10,3 | |
2,52 | 0,04 | 1,68% | 34.998 | 2,64 | 2,2 | |
3,155 | -0,075 | -2,41% | 6.313.276 | 4,08 | 2,62 | |
21,79 | 4,68 | 28,64% | 80.608 | 24,24 | 16,08 | |
2.184,34 | 1.281,08 | 188,95% | 23.763.251 | 2.191 | 558,87 | |
3,73 | 0,49 | 15,12% | 20.002 | 4,5 | 3,4 | |
241,74 | 104,53 | 75,47% | 1.694.948 | 288,14 | 122,17 | |
42,39 | -3,535 | -7,67% | 8.119.495 | 48,6 | 41,86 | |
7,14 | -0,55 | -6,84% | 1.659.424 | 10,4 | 5,89 | |
9,152 | -10,82 | -54,18% | 240.591 | 21,31 | 8,3 | |
17,54 | -6,825 | -28,7% | 6.515.596 | 23,85 | 14,69 | |
6 | -0,06 | -0,96% | 22.812.524 | 12 | 4,68 | |
5,68 | -1,45 | -20,22% | 150.063 | 8,84 | 5,5 | |
5,49 | 0,085 | 1,61% | 3.020.305 | 6,24 | 4,7 | |
3,671 | 1,049 | 40,19% | 100.191 | 6,18 | 2,85 | |
22,85 | 2,215 | 11,03% | 26.442 | 23,31 | 20,04 | |
186,76 | 26,5 | 16,05% | 2.913.210 | 224,24 | 162,64 | |
3,06 | -0,84 | -21,88% | 158.029 | 4,72 | 2,81 | |
10,08 | 0,08 | 0,8% | 7.507 | 10,08 | 9,97 | |
0,21 | -0,122 | -53,26% | 11.042 | 0,25 | 0,21 | |
10,2 | 1,6 | 18,6% | 2.695 | 10,3 | 10,2 | |
0,376 | -1,001 | -74,67% | 1.508.571 | 1,35 | 0,27 | |
49,57 | 11,82 | 32,17% | 616.014 | 50,86 | 35,5 | |
6,55 | -0,59 | -7,98% | 2.738.690 | 8,17 | 4,69 | |
47,32 | 1,53 | 3,37% | 2.882.407 | 52,08 | 42,44 | |
42,74 | 3,72 | 9,52% | 1.245.448 | 44,54 | 37,16 | |
15,76 | 4,085 | 35,82% | 3.119.868 | 16,45 | 10,95 | |
102,43 | 10,3 | 10,68% | 1.151.416 | 123,32 | 87,12 | |
0,81 | -0,644 | -43,37% | 59.099 | 1,51 | 0,81 | |
0,404 | -0,056 | -12,48% | 207.337 | 0,47 | 0,24 | |
7,37 | 0,15 | 2,23% | 124.203 | 12,26 | 5,3 | |
0,318 | -0,232 | -40,49% | 1.346.101 | 1,05 | 0,3 | |
7,49 | 3,64 | 86,05% | 1.626.245 | 15,68 | 3,03 | |
1,04 | -0,48 | -31,58% | 42.211 | 1,58 | 0,88 | |
4,05 | -3,181 | -45,18% | 95.251 | 9,04 | 3,82 | |
30,88 | 0,44 | 1,46% | 1.714.992 | 33,57 | 29,27 | |
1.070,33 | 652,27 | 157,8% | 8.977.350 | 1.145 | 352 | |
3,14 | 0,125 | 4,33% | 29.678.282 | 3,89 | 2 | |
14,67 | 2,37 | 18,57% | 417.916 | 16,82 | 11,56 | |
18 | 0 | 0% | 0 | 0 | 0 | |
3,145 | 0,74 | 31,9% | 147.282 | 5,09 | 2,28 | |
9,54 | 0,285 | 3,12% | 43.967 | 9,94 | 9,1 | |
1,73 | -0,015 | -0,86% | 435.355 | 2,09 | 1,66 | |
89,49 | 13,84 | 17,93% | 1.499.467 | 93,38 | 75,1 | |
15,94 | 0,47 | 3,04% | 13.263 | 16,84 | 15,75 | |
92,29 | 18,91 | 25,65% | 1.025.485 | 93,88 | 72,98 | |
8,07 | 2,45 | 46,23% | 11.758.147 | 9,5 | 3,96 | |
1,84 | 0,58 | 46,03% | 31.274 | 2,65 | 1,21 | |
158,41 | 70,21 | 87,78% | 8.015.486 | 177,26 | 69,23 | |
158 | 9,09 | 6,26% | 870 | 177,95 | 131,83 | |
155,17 | 9,64 | 6,57% | 345.514 | 180,56 | 121,7 | |
1,64 | -0,159 | -8,98% | 68.224 | 1,99 | 1,41 | |
1,37 | -0,5 | -27,62% | 70.147 | 2,13 | 0,91 | |
6,71 | -0,08 | -1,18% | 1.913.764 | 7,68 | 4,8 | |
2,3 | -0,66 | -22,15% | 13.948 | 3,15 | 2,3 | |
2,83 | -1,455 | -34,6% | 66.445 | 4,54 | 2,67 | |
2,21 | 0,36 | 19,46% | 27.432 | 2,83 | 1,74 | |
0,944 | 0,06 | 6,7% | 216.993 | 1,2 | 0,78 | |
36,18 | 11,46 | 47,26% | 777.030 | 36,9 | 22,83 | |
1,75 | -0,1 | -5,03% | 63.720 | 2,36 | 1,6 | |
6,6 | -2,82 | -30,65% | 116.326 | 9,5 | 5,32 | |
7,01 | -2,64 | -28,31% | 8.704.901 | 10,46 | 6,49 | |
1,685 | -0,18 | -10,08% | 30.736.453 | 1,82 | 1,14 | |
64,32 | -0,56 | -0,89% | 3.004.470 | 84,08 | 54,2 | |
8,205 | -0,185 | -2,23% | 114.909 | 8,74 | 7,91 | |
163,244 | 77,88 | 113,26% | 1.507.810 | 164,24 | 56,8 | |
0,82 | 0,055 | 7,15% | 5.790 | 1,02 | 0,82 | |
92,45 | 60,63 | 246,97% | 1.418.717 | 96,73 | 21,18 | |
5,3 | -1,91 | -26,25% | 13.127.556 | 8,08 | 5,06 | |
4,965 | -1,6 | -25,12% | 1.722.232 | 8,28 | 3,34 | |
14,183 | -0,22 | -1,49% | 712.677 | 17,34 | 13,39 | |
0,242 | -0,598 | -70,33% | 1.470.417 | 1,15 | 0,24 | |
3,62 | -0,01 | -0,28% | 340.475 | 6,71 | 3,16 | |
10,435 | 2,555 | 37,03% | 13.845.109 | 13,17 | 6,24 | |
15,91 | -1,885 | -10,54% | 1.128.120 | 19,9 | 14,95 | |
108,81 | -10,38 | -8,76% | 27.028.753 | 137,3 | 94 | |
21,97 | 3,45 | 18,83% | 474.486 | 23,15 | 18,01 | |
3,43 | -4,7 | -52,22% | 129.655 | 11,7 | 3,33 | |
15,83 | 2,3 | 17,81% | 2.186.686 | 15,99 | 11,5 | |
10,41 | 1,58 | 17,89% | 7.343 | 10,41 | 10,3 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,2 | 0,001 | 0,4% | 300 | 0,21 | 0,2 | |
3,225 | 0,425 | 14,99% | 37.370.655 | 6,77 | 2,02 | |
1,92 | -0,04 | -2,01% | 56.277 | 2,23 | 1,69 | |
39,625 | 6,065 | 18,15% | 152.889 | 41,11 | 33 | |
15,2 | 1,22 | 8,64% | 94.319 | 17,59 | 12 | |
4,31 | -0,69 | -13,81% | 1.375.824 | 5,44 | 4,1 | |
5,27 | 0,972 | 24,03% | 449.757 | 5,57 | 3,4 | |
13,68 | 4,35 | 41,61% | 10.695.514 | 24,44 | 9,64 | |
6,943 | 1,383 | 25,33% | 773.369 | 8,36 | 4,81 | |
2,71 | -11,22 | -79,57% | 446.785 | 14,1 | 2,4 | |
47,19 | 22,42 | 98,98% | 215.996 | 51,87 | 19,91 | |
219,65 | 11,33 | 5,47% | 911.253 | 220,79 | 205,3 | |
321,61 | 196,82 | 177,72% | 2.183.593 | 335,73 | 104,99 | |
10,08 | 0,71 | 7,56% | 39.449 | 10,15 | 9,88 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 | |
6,105 | 0,12 | 2,09% | 152.953 | 10,35 | 4,8 | |
13,28 | 5,48 | 76,86% | 1.304.410 | 14,14 | 6,82 | |
10,28 | 1,78 | 20,94% | 52.643 | 10,28 | 10,16 | |
13,79 | 3,6 | 35,33% | 3.305 | 13,79 | 10,26 | |
0,25 | 0,078 | 45,35% | 6.289 | 0,27 | 0,2 | |
10,88 | -2,76 | -20,81% | 51.017 | 14,1 | 10,5 | |
10,85 | 0,73 | 7,21% | 34.485 | 11,89 | 10,68 | |
14,29 | 3,6 | 33,68% | 1.192 | 17,89 | 10,55 | |
21,9 | 2,385 | 12,34% | 2.509.399 | 23 | 18,9 | |
3,68 | 1,58 | 76,33% | 2.049.988 | 4 | 1,81 | |
18,23 | 6,69 | 57,92% | 834.145 | 18,52 | 11,1 | |
13,675 | 0,43 | 3,25% | 1.024.249 | 17,25 | 12,47 | |
0,354 | -0,1 | -25,54% | 138.040 | 0,5 | 0,34 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,14 | -0,18 | -8,07% | 21.935 | 2,97 | 1,91 | |
37,29 | -0,3 | -0,81% | 880.890 | 48,06 | 32,34 | |
28,04 | 4,965 | 21,61% | 10.683.848 | 30,11 | 22,43 | |
728,32 | 322,58 | 90,89% | 1.135.284 | 901,93 | 306,88 | |
10,36 | 0,11 | 1,07% | 110.411 | 10,36 | 10,24 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,19 | 0,059 | 45,04% | 15.379 | 0,22 | 0,16 | |
1,037 | 0,168 | 19,39% | 1.221 | 1,04 | 0,96 | |
0,662 | -0,349 | -34,86% | 1.363.934 | 1,13 | 0,55 | |
4,56 | 2,004 | 78,4% | 1.362.475 | 17,95 | 1,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,18 | -1,1 | -49,33% | 13.920.400 | 19,38 | 1,1 | |
1,185 | -0,51 | -29,57% | 581.212 | 2,14 | 1,03 | |
0,711 | 0,104 | 16,68% | 183.394 | 1,1 | 0,57 | |
2,855 | -0,05 | -1,52% | 383.603 | 4,07 | 2,41 | |
50,53 | 7,33 | 16,99% | 815.537 | 51,64 | 42,06 | |
37,21 | 7,12 | 24,7% | 2.515.314 | 39,92 | 25,81 | |
92,66 | -2,47 | -2,62% | 817.929 | 101,27 | 78,04 | |
72,49 | 13,17 | 23,44% | 8.316.557 | 85 | 51,92 | |
1,075 | -0,58 | -36,02% | 1.990.509 | 1,67 | 0,96 | |
5,51 | 0 | 0% | 0 | 0 | 0 | |
0,218 | -2,025 | -84,04% | 9.083.161 | 4,22 | 0,15 | |
16,58 | -0,935 | -5,26% | 3.604.794 | 20,2 | 16 | |
23,02 | 2,53 | 12,39% | 5.890.059 | 24,6 | 19,85 | |
74,76 | -10,91 | -14,55% | 5.592 | 75,04 | 73,03 | |
1,85 | -8,65 | -82,38% | 4.304.802 | 29,2 | 1,54 | |
0,691 | -0,12 | -13,32% | 2.218.598 | 1,68 | 0,43 | |
2,72 | -0,027 | -12,08% | 975.058 | 11,9 | 1,62 | |
4,805 | 0,04 | 0,8% | 847.806 | 5,91 | 4,29 | |
0,313 | 0,036 | 15,5% | 5.586.969 | 1,15 | 0,15 | |
16,06 | -1,315 | -8,73% | 1.215.582 | 17,48 | 13,64 | |
2,96 | -0,951 | -23,71% | 168.208 | 4,59 | 2,67 | |
30,045 | -1,56 | -5,16% | 12.369 | 35,85 | 27,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,81 | - | 45,74% | 994.468 | 6,67 | 3,24 | |
70,46 | - | -11,69% | 378.314 | 81,7 | 68,01 | |
8,67 | - | -29,35% | 21.267 | 12,67 | 8,67 | |
6,71 | - | 9,92% | 4.361.108 | 9,36 | 4,51 | |
1,04 | - | -45,13% | 4.308.669 | 3,38 | 0,73 | |
434,91 | - | 29,67% | 2.679.140 | 493,97 | 308,98 | |
11,9 | - | 33,33% | 8.621 | 12,35 | 6 | |
13,315 | - | -36,99% | 12.103.615 | 21,63 | 10,3 | |
2,52 | - | -45,89% | 50.410 | 4,89 | 2,11 | |
3,155 | - | -32,56% | 11.280.580 | 5,19 | 2,62 | |
21,79 | - | -13,18% | 194.855 | 25,71 | 16,08 | |
2.184,34 | - | 792,64% | 54.971.104 | 2.191 | 205,59 | |
3,73 | - | -26,28% | 32.263 | 5,18 | 3,4 | |
241,74 | - | 67,8% | 3.678.562 | 288,14 | 118,22 | |
42,39 | - | -11,38% | 16.665.559 | 49,42 | 41,86 | |
7,14 | - | 0% | 0 | 0 | 0 | |
9,152 | - | -72,19% | 363.887 | 33,37 | 8,3 | |
17,54 | - | -16,62% | 11.721.193 | 24,63 | 14,69 | |
6 | - | 241,27% | 42.244.209 | 12 | 1,8 | |
5,68 | - | 0% | 0 | 0 | 0 | |
5,49 | - | -11,23% | 6.388.891 | 6,63 | 4,7 | |
3,671 | - | -50,29% | 636.869 | 7,84 | 2,26 | |
22,85 | - | -5,41% | 61.720 | 23,95 | 19,57 | |
186,76 | - | 0,65% | 5.350.953 | 224,24 | 162,64 | |
3,06 | - | -31,19% | 205.552 | 4,95 | 2,81 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,376 | - | -85,11% | 1.523.962 | 3,05 | 0,27 | |
49,57 | - | 16,76% | 1.165.090 | 50,86 | 33,74 | |
6,55 | - | 57,04% | 3.940.299 | 10,64 | 3,88 | |
47,32 | - | 9,46% | 5.529.906 | 52,08 | 38,86 | |
42,74 | - | 48,58% | 2.649.310 | 44,54 | 26,54 | |
15,76 | - | -9,99% | 6.132.792 | 19,57 | 10,95 | |
102,43 | - | 6,06% | 2.847.593 | 123,32 | 81,11 | |
0,81 | - | 42,38% | 107.833 | 1,62 | 0,59 | |
0,404 | - | -21,06% | 1.945.866 | 0,64 | 0,24 | |
7,37 | - | -52,94% | 249.298 | 15,69 | 5,3 | |
0,318 | - | -52,54% | 1.370.578 | 1,11 | 0,3 | |
7,49 | - | -42,85% | 1.892.163 | 15,68 | 3,03 | |
1,04 | - | -28,42% | 84.018 | 1,8 | 0,88 | |
4,05 | - | -24,25% | 118.401 | 9,04 | 3,82 | |
30,88 | - | -4,29% | 3.709.360 | 35,55 | 28,7 | |
1.070,33 | - | 265,02% | 18.228.240 | 1.145 | 274,31 | |
3,14 | - | -27,87% | 50.011.343 | 5,48 | 2 | |
14,67 | - | 57,85% | 880.139 | 16,82 | 9,01 | |
18 | - | 0% | 0 | 0 | 0 | |
3,145 | - | 3% | 246.196 | 5,09 | 2,11 | |
9,54 | - | 2,45% | 98.520 | 9,94 | 8,48 | |
1,73 | - | -6,52% | 795.344 | 2,16 | 1,66 | |
89,49 | - | 9,05% | 2.940.432 | 93,38 | 75,1 | |
15,94 | - | -4,72% | 22.646 | 17,36 | 15,75 | |
92,29 | - | 9,59% | 2.147.204 | 93,88 | 72,85 | |
8,07 | - | 230,49% | 26.701.627 | 9,5 | 2,11 | |
1,84 | - | 2,79% | 42.985 | 2,65 | 1,1 | |
158,41 | - | 111,45% | 11.919.026 | 177,26 | 66,73 | |
158 | - | 148,22% | 3.441 | 177,95 | 108,51 | |
155,17 | - | 38,95% | 644.750 | 180,56 | 105,51 | |
1,64 | - | -33,7% | 130.602 | 2,48 | 1,41 | |
1,37 | - | 37,23% | 108.791 | 2,13 | 0,91 | |
6,71 | - | 7,72% | 2.889.985 | 8,73 | 4,8 | |
2,3 | - | -33,71% | 69.149 | 4,88 | 2,3 | |
2,83 | - | -27,63% | 166.493 | 5,45 | 2,67 | |
2,21 | - | -0,9% | 52.661 | 2,83 | 1,74 | |
0,944 | - | -19,11% | 446.554 | 1,28 | 0,78 | |
36,18 | - | 29,48% | 1.561.057 | 36,9 | 22,83 | |
1,75 | - | -46,38% | 167.693 | 3,81 | 1,6 | |
6,6 | - | -58,16% | 293.724 | 16,31 | 5,32 | |
7,01 | - | -34,01% | 20.518.200 | 16,07 | 6,49 | |
1,685 | - | -15,75% | 36.242.212 | 2,43 | 1,14 | |
64,32 | - | -41,87% | 6.907.936 | 111,27 | 54,2 | |
8,205 | - | -13,71% | 286.734 | 9,55 | 7,91 | |
163,244 | - | 103,47% | 3.441.865 | 164,24 | 55,52 | |
0,82 | - | -17,42% | 42.747 | 1,17 | 0,82 | |
92,45 | - | 0% | 0 | 0 | 0 | |
5,3 | - | -40,52% | 29.207.487 | 11,1 | 5,06 | |
4,965 | - | 60,61% | 2.781.220 | 8,28 | 2,86 | |
14,183 | - | 25,69% | 1.364.308 | 17,34 | 10,82 | |
0,242 | - | -80,14% | 1.660.622 | 2,09 | 0,24 | |
3,62 | - | 27,4% | 476.846 | 6,71 | 2,55 | |
10,435 | - | 9,56% | 24.526.099 | 13,17 | 5,43 | |
15,91 | - | -13,39% | 2.143.188 | 21,54 | 14,95 | |
108,81 | - | -35,16% | 60.313.896 | 173,26 | 94 | |
21,97 | - | 15,74% | 922.856 | 23,15 | 17,25 | |
3,43 | - | -74,71% | 475.289 | 44 | 3,33 | |
15,83 | - | -24,88% | 3.546.615 | 21,84 | 11,5 | |
10,41 | - | 18,43% | 30.876 | 10,41 | 10,23 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,2 | - | -0,79% | 40.634 | 0,29 | 0,2 | |
3,225 | - | 276,84% | 91.310.253 | 6,77 | 0,85 | |
1,92 | - | -51,13% | 125.607 | 4,03 | 1,69 | |
39,625 | - | 16,05% | 369.622 | 41,11 | 31,45 | |
15,2 | - | 31,79% | 246.104 | 17,59 | 11,34 | |
4,31 | - | -31,88% | 2.379.688 | 7,09 | 4,1 | |
5,27 | - | -39,11% | 1.201.956 | 9,2 | 3,4 | |
13,68 | - | 27,46% | 23.090.906 | 24,44 | 8,92 | |
6,943 | - | 10,16% | 1.670.469 | 8,36 | 4,19 | |
2,71 | - | -88,02% | 450.050 | 26,2 | 2,4 | |
47,19 | - | 215,4% | 314.937 | 51,87 | 13,48 | |
219,65 | - | 62,31% | 2.741.467 | 220,79 | 130 | |
321,61 | - | 255,61% | 4.071.205 | 335,73 | 83,5 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
6,105 | - | 0% | 188.088 | 10,35 | 3,5 | |
13,28 | - | 190,55% | 2.182.696 | 14,14 | 3,06 | |
10,28 | - | 18,98% | 84.603 | 10,28 | 10,05 | |
13,79 | - | 34,27% | 4.040 | 13,79 | 10,26 | |
0,25 | - | 28,34% | 8.089 | 0,27 | 0,18 | |
10,88 | - | -30,88% | 96.822 | 15,95 | 10,5 | |
10,85 | - | 2,75% | 39.657 | 11,89 | 10,57 | |
14,29 | - | 34,81% | 1.293 | 17,89 | 10,55 | |
21,9 | - | 11,67% | 4.883.120 | 23 | 18,25 | |
3,68 | - | -5,19% | 2.062.934 | 4,65 | 1,81 | |
18,23 | - | -1,8% | 1.708.325 | 20,99 | 11,1 | |
13,675 | - | -15% | 2.119.637 | 17,25 | 12,47 | |
0,354 | - | -39,52% | 244.531 | 1,02 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,14 | - | -42,42% | 67.001 | 3,95 | 1,91 | |
37,29 | - | -17,01% | 1.787.101 | 48,06 | 32,34 | |
28,04 | - | 31,63% | 21.122.555 | 30,11 | 19,77 | |
728,32 | - | 89,08% | 2.160.991 | 901,93 | 306,5 | |
10,36 | - | 18,67% | 132.710 | 10,36 | 10,16 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,19 | - | 5,91% | 49.009 | 0,28 | 0,14 | |
1,037 | - | 34,03% | 14.358 | 1,05 | 0,88 | |
0,662 | - | -57,29% | 2.850.132 | 1,64 | 0,55 | |
4,56 | - | 54,26% | 1.366.963 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
1,18 | - | -51,48% | 14.294.646 | 19,38 | 1,1 | |
1,185 | - | -40,15% | 1.347.326 | 2,6 | 1,03 | |
0,711 | - | -27,6% | 860.918 | 1,18 | 0,57 | |
2,855 | - | 34,3% | 596.303 | 4,07 | 2,26 | |
50,53 | - | -2,55% | 1.907.307 | 52,8 | 40,77 | |
37,21 | - | 129,13% | 6.934.451 | 39,92 | 14,83 | |
92,66 | - | -12,03% | 1.538.078 | 111,05 | 78,04 | |
72,49 | - | 7,5% | 16.419.262 | 85 | 51,92 | |
1,075 | - | -50% | 3.994.768 | 3,28 | 0,96 | |
5,51 | - | 0% | 0 | 0 | 0 | |
0,218 | - | -95,43% | 11.639.622 | 13,88 | 0,15 | |
16,58 | - | -9,17% | 7.536.222 | 20,2 | 15,72 | |
23,02 | - | -14,9% | 14.012.611 | 29,33 | 17,77 | |
74,76 | - | -14,58% | 29.106 | 75,49 | 72,35 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,691 | - | -36,06% | 6.467.640 | 4,22 | 0,43 | |
2,72 | - | -73,46% | 1.239.943 | 26,5 | 1,62 | |
4,805 | - | 40,19% | 1.531.047 | 5,91 | 3,38 | |
0,313 | - | -82,92% | 6.247.543 | 1,66 | 0,15 | |
16,06 | - | 33,5% | 2.640.577 | 17,48 | 9,85 | |
2,96 | - | 7,14% | 204.928 | 4,59 | 2,14 | |
30,045 | - | -19,63% | 23.414 | 40 | 25,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,81 | - | 74,47% | 1.706.532 | 9,14 | 2,41 | |
70,46 | - | -9,21% | 842.100 | 81,7 | 67,06 | |
8,67 | - | -38,22% | 50.436 | 14,23 | 8,67 | |
6,71 | - | -7,1% | 7.203.422 | 11,38 | 4,51 | |
1,04 | - | -60,22% | 5.284.951 | 3,38 | 0,73 | |
434,91 | - | 63,79% | 5.808.180 | 493,97 | 249,39 | |
11,9 | - | 54,04% | 77.284 | 14,7 | 5,78 | |
13,315 | - | -42,48% | 20.988.383 | 24,91 | 10,3 | |
2,52 | - | -29,87% | 92.726 | 4,89 | 1,6 | |
3,155 | - | 10,16% | 36.390.680 | 6,55 | 2,58 | |
21,79 | - | -23,7% | 305.451 | 35,97 | 16,08 | |
2.184,34 | - | 4.102,23% | 88.584.529 | 2.191 | 40,1 | |
3,73 | - | -28,68% | 51.312 | 6,39 | 3,4 | |
241,74 | - | 169,68% | 7.008.963 | 288,14 | 88,6 | |
42,39 | - | -10,68% | 29.573.007 | 52,68 | 41,86 | |
7,14 | - | 0% | 0 | 0 | 0 | |
9,152 | - | -72,28% | 814.648 | 46,31 | 8,3 | |
17,54 | - | -18,33% | 46.947.285 | 25,28 | 10,42 | |
6 | - | 75,75% | 59.957.913 | 12 | 1,26 | |
5,68 | - | 0% | 0 | 0 | 0 | |
5,49 | - | 160,92% | 13.374.519 | 7 | 1,98 | |
3,671 | - | -59,7% | 1.367.242 | 22,6 | 2,26 | |
22,85 | - | 28,49% | 177.583 | 23,99 | 17,16 | |
186,76 | - | -16,05% | 9.942.597 | 240,41 | 162,64 | |
3,06 | - | -34,21% | 338.845 | 5,71 | 2,81 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,376 | - | 0% | 0 | 0 | 0 | |
49,57 | - | 19,37% | 2.079.449 | 50,86 | 33,74 | |
6,55 | - | 148,63% | 4.464.991 | 10,64 | 2,11 | |
47,32 | - | 29,26% | 14.883.299 | 52,08 | 27,08 | |
42,74 | - | 122,29% | 4.213.033 | 44,54 | 18,7 | |
15,76 | - | -26,38% | 11.427.003 | 23,74 | 10,95 | |
102,43 | - | 1,93% | 5.457.072 | 123,32 | 81,11 | |
0,81 | - | 35,8% | 139.454 | 1,62 | 0,46 | |
0,404 | - | -60,33% | 23.498.812 | 2,6 | 0,24 | |
7,37 | - | 46,07% | 1.010.050 | 34,01 | 4,59 | |
0,318 | - | -85,09% | 3.364.170 | 3,47 | 0,3 | |
7,49 | - | 308,24% | 2.873.039 | 80,1 | 2,69 | |
1,04 | - | -31,58% | 347.892 | 2,17 | 0,85 | |
4,05 | - | -35,15% | 189.734 | 10,48 | 3,82 | |
30,88 | - | 23,02% | 6.746.855 | 35,55 | 24,43 | |
1.070,33 | - | 711,54% | 38.951.682 | 1.145 | 130,35 | |
3,14 | - | -18,95% | 151.079.571 | 8,7 | 2 | |
14,67 | - | 124,31% | 1.371.826 | 16,82 | 6,15 | |
18 | - | 0% | 0 | 0 | 0 | |
3,145 | - | -68,2% | 803.991 | 12,5 | 2,11 | |
9,54 | - | 0,21% | 281.652 | 9,94 | 7,73 | |
1,73 | - | -13,13% | 1.286.256 | 2,4 | 1,66 | |
89,49 | - | 9,36% | 5.867.998 | 93,79 | 75,1 | |
15,94 | - | 32,39% | 52.893 | 18,7 | 15,75 | |
92,29 | - | 8,72% | 4.769.338 | 93,88 | 71,74 | |
8,07 | - | 396,79% | 37.835.734 | 9,5 | 1,4 | |
1,84 | - | -28,4% | 155.948 | 3,3 | 1,1 | |
158,41 | - | 258,45% | 19.796.915 | 177,26 | 40,31 | |
158 | - | 284% | 4.426 | 177,95 | 91,43 | |
155,17 | - | 75,05% | 1.231.557 | 180,56 | 88,24 | |
1,64 | - | -61,82% | 464.480 | 6,16 | 1,41 | |
1,37 | - | -54,48% | 6.931.557 | 8,25 | 0,91 | |
6,71 | - | -33,72% | 3.743.577 | 12,51 | 4,8 | |
2,3 | - | -42,86% | 209.835 | 5,3 | 2,3 | |
2,83 | - | -41,74% | 407.623 | 5,9 | 2,67 | |
2,21 | - | 22,78% | 2.929.970 | 12,64 | 1,62 | |
0,944 | - | -59,21% | 3.447.113 | 3,02 | 0,78 | |
36,18 | - | 240,1% | 3.087.555 | 36,9 | 9,91 | |
1,75 | - | 0,53% | 745.911 | 4 | 1,6 | |
6,6 | - | -16,27% | 1.247.435 | 29,61 | 5,32 | |
7,01 | - | -38,73% | 54.640.806 | 18,64 | 6,49 | |
1,685 | - | -35,02% | 46.065.428 | 3,07 | 1,14 | |
64,32 | - | -40,83% | 12.704.714 | 119,89 | 54,2 | |
8,205 | - | -30,76% | 555.489 | 12,65 | 7,91 | |
163,244 | - | 2,5% | 8.613.395 | 186 | 49,6 | |
0,82 | - | -9,88% | 96.761 | 1,26 | 0,67 | |
92,45 | - | 0% | 0 | 0 | 0 | |
5,3 | - | -46,4% | 137.366.195 | 40,45 | 5,06 | |
4,965 | - | 396% | 5.773.442 | 8,28 | 0,73 | |
14,183 | - | 2,79% | 2.793.812 | 17,34 | 9,67 | |
0,242 | - | -88,84% | 4.097.100 | 9,17 | 0,24 | |
3,62 | - | 116,97% | 566.486 | 6,71 | 1,58 | |
10,435 | - | 80,96% | 52.284.634 | 13,17 | 4 | |
15,91 | - | -17,92% | 4.559.641 | 26,47 | 14,95 | |
108,81 | - | 2,02% | 108.296.257 | 182,18 | 94 | |
21,97 | - | 49,11% | 1.518.899 | 23,15 | 14,4 | |
3,43 | - | -87,61% | 530.613 | 54 | 3,33 | |
15,83 | - | -8,84% | 5.829.546 | 21,84 | 11,5 | |
10,41 | - | 0% | 86.717 | 10,41 | 10,05 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
3,225 | - | 107,64% | 96.458.269 | 6,77 | 0,63 | |
1,92 | - | -57,33% | 345.340 | 4,87 | 1,69 | |
39,625 | - | 44,25% | 570.686 | 41,11 | 26,44 | |
15,2 | - | 248,64% | 723.968 | 17,78 | 4,17 | |
4,31 | - | -32,94% | 4.295.467 | 9,62 | 4,1 | |
5,27 | - | 17,77% | 1.848.652 | 9,2 | 3,11 | |
13,68 | - | 200,61% | 50.601.933 | 24,44 | 4,26 | |
6,943 | - | 22,63% | 2.277.192 | 8,36 | 4,19 | |
2,71 | - | -97,62% | 578.479 | 223,6 | 2,4 | |
47,19 | - | 196,51% | 355.779 | 51,87 | 13,48 | |
219,65 | - | 54,97% | 4.868.349 | 220,79 | 115,5 | |
321,61 | - | 330,29% | 6.376.532 | 335,73 | 68,92 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
6,105 | - | -32,83% | 255.978 | 15 | 3,5 | |
13,28 | - | 174,73% | 2.700.082 | 14,14 | 3,06 | |
10,28 | - | 0% | 0 | 0 | 0 | |
13,79 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,88 | - | -28,18% | 177.727 | 16,95 | 10,5 | |
10,85 | - | 4,43% | 104.531 | 11,89 | 10,41 | |
14,29 | - | 40,24% | 1.493 | 17,89 | 10,55 | |
21,9 | - | 19,41% | 9.984.215 | 23 | 17,02 | |
3,68 | - | 96,24% | 2.142.688 | 6,77 | 1,81 | |
18,23 | - | 1,22% | 4.413.609 | 20,99 | 11,1 | |
13,675 | - | 4,47% | 4.352.293 | 17,84 | 11,89 | |
0,354 | - | -72,67% | 816.644 | 1,44 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,14 | - | -38,62% | 1.324.289 | 6,76 | 1,91 | |
37,29 | - | 149,36% | 3.064.102 | 48,06 | 13,81 | |
28,04 | - | 30,04% | 37.406.473 | 30,11 | 19,77 | |
728,32 | - | 196,7% | 4.206.343 | 901,93 | 186,64 | |
10,36 | - | 3,7% | 200.509 | 10,36 | 9,99 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,19 | - | 31,94% | 85.943 | 0,28 | 0,14 | |
1,037 | - | 3,7% | 42.612 | 1,18 | 0,8 | |
0,662 | - | -55,23% | 7.326.438 | 2,66 | 0,55 | |
4,56 | - | -24,32% | 1.388.798 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
1,18 | - | -81,19% | 14.650.642 | 19,38 | 1,1 | |
1,185 | - | -77,91% | 3.546.679 | 18,12 | 1,03 | |
0,711 | - | -66,09% | 3.037.637 | 5,72 | 0,57 | |
2,855 | - | -73,21% | 4.762.438 | 13,42 | 0,43 | |
50,53 | - | -11,72% | 3.952.135 | 59,4 | 40,77 | |
37,21 | - | 305,3% | 13.843.660 | 39,92 | 8,38 | |
92,66 | - | -5,38% | 3.057.272 | 123,93 | 78,04 | |
72,49 | - | -3,16% | 29.190.772 | 90,93 | 51,92 | |
1,075 | - | -13,08% | 5.701.698 | 3,28 | 0,96 | |
5,51 | - | 0% | 0 | 0 | 0 | |
0,218 | - | -94,65% | 15.323.907 | 13,88 | 0,15 | |
16,58 | - | -17,79% | 12.731.676 | 25,75 | 12,57 | |
23,02 | - | -27,61% | 27.541.377 | 34,96 | 17,77 | |
74,76 | - | -15,14% | 57.159 | 76,49 | 72,33 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,691 | - | 0% | 0 | 0 | 0 | |
2,72 | - | -94,36% | 1.693.598 | 33,07 | 1,62 | |
4,805 | - | 132,26% | 1.853.612 | 5,91 | 1,83 | |
0,313 | - | -74,3% | 8.126.842 | 3,79 | 0,15 | |
16,06 | - | 26,26% | 6.712.250 | 17,48 | 7,73 | |
2,96 | - | -29,74% | 336.654 | 6,4 | 2,14 | |
30,045 | - | -3,18% | 59.719 | 43,23 | 25,74 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X