Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 51,09 | 0,46 | 0,91% | 2.766 | 51,46 | 50,3 | 25/09/2026 | |
| 5,95 | 0,05 | 0,85% | 408 | 5,96 | 5,95 | 25/09/2026 | |
| 15,45 | 0,17 | 1,11% | 574.852 | 15,65 | 15,18 | 25/09/2026 | |
| 0,139 | -0,029 | -17,07% | 3.900 | 0,15 | 0,13 | 18/09/2026 | |
| 9,855 | 0,005 | 0,05% | 200 | 9,86 | 9,86 | 24/09/2026 | |
| 9,98 | -3,55 | -26,24% | 10 | 9,98 | 9,98 | 15/09/2026 | |
| 2,39 | 0,04 | 1,7% | 264 | 2,42 | 2,3 | 25/09/2026 | |
| 119,44 | -1,36 | -1,13% | 414.108 | 121,89 | 117,57 | 25/09/2026 | |
| 1,38 | -0,07 | -4,83% | 14.354 | 1,45 | 1,36 | 25/09/2026 | |
| 28,89 | -1,14 | -3,8% | 3.776 | 30,13 | 28,15 | 25/09/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 73,935 | 0,315 | 0,43% | 538.747 | 75,3 | 72,79 | 25/09/2026 | |
| 0,77 | 0,008 | 1% | 1.289 | 0,78 | 0,76 | 25/09/2026 | |
| 2,595 | -0,105 | -3,89% | 100.369 | 2,77 | 2,58 | 25/09/2026 | |
| 8,64 | -0,38 | -4,21% | 147 | 8,64 | 8,23 | 24/09/2026 | |
| 45,1 | 0,4 | 0,89% | 3.162 | 45,75 | 44,03 | 25/09/2026 | |
| 0,85 | -0,02 | -2,3% | 164 | 0,86 | 0,85 | 25/09/2026 | |
| 35,8 | -0,35 | -0,97% | 371.923 | 36,26 | 35,52 | 25/09/2026 | |
| 152,6 | -0,77 | -0,5% | 86.635 | 153,21 | 152,21 | 25/09/2026 | |
| 9,03 | -1,57 | -14,81% | 14 | 9,03 | 8,54 | 22/09/2026 | |
| 10,73 | -0,04 | -0,37% | 12.533 | 10,73 | 10,72 | 24/09/2026 | |
| 10,73 | -0,05 | -0,46% | 15 | 10,73 | 10,73 | 17/09/2026 | |
| 47,38 | -0,48 | -1% | 7.520 | 48,9 | 46,95 | 25/09/2026 | |
| 358,62 | -5,22 | -1,43% | 16.464 | 363,42 | 357,75 | 25/09/2026 | |
| 236 | 0,62 | 0,26% | 65.140 | 236,93 | 233,27 | 25/09/2026 | |
| 252,51 | -0,17 | -0,07% | 22.473 | 254,02 | 248,68 | 25/09/2026 | |
| 58,22 | -0,06 | -0,1% | 56.456 | 58,36 | 57,68 | 25/09/2026 | |
| 2,53 | 0,05 | 2,02% | 1 | 2,53 | 2,53 | 24/09/2026 | |
| 9,92 | 0,01 | 0,1% | 4 | 9,92 | 9,92 | 25/09/2026 | |
| 10,09 | -1,5 | -12,94% | 100 | 10,09 | 10,09 | 28/08/2026 | |
| 10,66 | 0,37 | 3,6% | 1.492 | 10,8 | 10,13 | 25/09/2026 | |
| 0,81 | 0,017 | 2,11% | 36 | 0,81 | 0,81 | 24/09/2026 | |
| 1,14 | -0,03 | -2,56% | 3.961 | 1,3 | 1,12 | 25/09/2026 | |
| 8,355 | -0,24 | -2,79% | 91.810 | 8,67 | 8,28 | 25/09/2026 | |
| 47,97 | 0,04 | 0,08% | 23.190 | 48,62 | 47,9 | 25/09/2026 | |
| 55,13 | 0,22 | 0,4% | 2.512 | 56,06 | 54,85 | 25/09/2026 | |
| 4,655 | -0,09 | -1,9% | 45.273 | 4,78 | 4,64 | 25/09/2026 | |
| 55,35 | 1,325 | 2,45% | 39.290 | 55,7 | 54,21 | 25/09/2026 | |
| 3,71 | -0,65 | -14,91% | 151 | 3,71 | 3,7 | 23/09/2026 | |
| 22,27 | 0,62 | 2,86% | 762 | 22,98 | 21,4 | 25/09/2026 | |
| 49,795 | 0,18 | 0,36% | 14.658 | 50,02 | 49,52 | 25/09/2026 | |
| 3,29 | -0,08 | -2,37% | 112.268 | 3,51 | 3,27 | 25/09/2026 | |
| 19,86 | 0,085 | 0,43% | 77.088 | 19,88 | 19,6 | 25/09/2026 | |
| 2,17 | -0,1 | -4,41% | 151.038 | 2,28 | 2,16 | 25/09/2026 | |
| 11,05 | 0,02 | 0,18% | 390 | 11,21 | 11 | 25/09/2026 | |
| 4,18 | -0,26 | -5,86% | 2.925 | 4,42 | 4,16 | 25/09/2026 | |
| 103,53 | 0 | 0% | 1.753 | 103,7 | 103,52 | 25/09/2026 | |
| 8,7 | -1,22 | -12,3% | 200 | 8,7 | 8,68 | 23/09/2026 | |
| 9,235 | 0,14 | 1,54% | 70.492 | 9,26 | 8,9 | 25/09/2026 | |
| 0,61 | -0,003 | -0,55% | 1.176 | 0,62 | 0,61 | 25/09/2026 | |
| 324,18 | -9,256 | -2,78% | 16.333 | 335,22 | 321,69 | 25/09/2026 | |
| 30,5 | 0,25 | 0,83% | 304 | 31,88 | 30,38 | 25/09/2026 | |
| 20,64 | -1,48 | -6,69% | 151.303 | 22,25 | 20,62 | 25/09/2026 | |
| 2,3 | -0,04 | -1,71% | 400 | 2,3 | 2,28 | 24/09/2026 | |
| 2,945 | -0,015 | -0,51% | 105.942 | 3 | 2,91 | 25/09/2026 | |
| 35,08 | -0,045 | -0,13% | 5.070 | 35,11 | 34,98 | 25/09/2026 | |
| 1.777,315 | 23,685 | 1,35% | 214.633 | 1.815 | 1.742,31 | 25/09/2026 | |
| 3,48 | -0,1 | -2,79% | 26 | 3,48 | 3,48 | 25/09/2026 | |
| 1,45 | -0,07 | -4,61% | 1.744 | 1,53 | 1,41 | 25/09/2026 | |
| 224,64 | 2,95 | 1,33% | 25.834 | 232,53 | 224,02 | 25/09/2026 | |
| 41,1 | 0,175 | 0,43% | 107.970 | 41,12 | 40,66 | 25/09/2026 | |
| 9,47 | 0,57 | 6,4% | 14.637 | 9,54 | 8,89 | 25/09/2026 | |
| 4,86 | 0,17 | 3,62% | 183 | 5,04 | 4,86 | 25/09/2026 | |
| 18,665 | 0,275 | 1,5% | 92.010 | 18,76 | 18,02 | 25/09/2026 | |
| 6,175 | 0,24 | 4,04% | 225.934 | 6,45 | 6 | 25/09/2026 | |
| 8,83 | 0,14 | 1,61% | 563 | 8,83 | 8,48 | 25/09/2026 | |
| 5,01 | -0,07 | -1,38% | 120.840 | 5,18 | 4,88 | 25/09/2026 | |
| 2,28 | 0,15 | 7,04% | 1 | 2,28 | 2,28 | 25/09/2026 | |
| 29,51 | -0,73 | -2,41% | 131 | 30,6 | 29,51 | 25/09/2026 | |
| 166,05 | 0,095 | 0,06% | 38.971 | 167,5 | 165,42 | 25/09/2026 | |
| 4,89 | 0,18 | 3,82% | 3.123 | 4,92 | 4,74 | 25/09/2026 | |
| 10,12 | -1,48 | -12,76% | 26 | 10,12 | 10,12 | 22/09/2026 | |
| 0,202 | -0,062 | -23,5% | 100 | 0,2 | 0,2 | 13/08/2026 | |
| 10,86 | -4,23 | -28,03% | 1 | 10,86 | 10,86 | 21/08/2026 | |
| 0,24 | -0,003 | -1,07% | 200 | 0,24 | 0,24 | 25/09/2026 | |
| 58,35 | 0,31 | 0,53% | 10.156 | 59,32 | 58,25 | 25/09/2026 | |
| 4,37 | 0,77 | 21,39% | 290.642 | 5,01 | 3,49 | 25/09/2026 | |
| 48,65 | 0,05 | 0,1% | 119.681 | 49,44 | 48,2 | 25/09/2026 | |
| 32,24 | -2,61 | -7,49% | 48.762 | 33,63 | 30,49 | 25/09/2026 | |
| 28,85 | -0,58 | -1,97% | 35.838 | 29,58 | 27,71 | 25/09/2026 | |
| 132,66 | 0,28 | 0,21% | 17.383 | 133,37 | 131,05 | 25/09/2026 | |
| 0,691 | 0,011 | 1,68% | 100 | 0,69 | 0,69 | 25/09/2026 | |
| 0,274 | -0,008 | -2,87% | 1.000 | 0,28 | 0,27 | 25/09/2026 | |
| 5,02 | -0,12 | -2,33% | 330 | 5,02 | 4,84 | 25/09/2026 | |
| 1,56 | -0,32 | -17,02% | 3.571 | 1,72 | 1,55 | 25/09/2026 | |
| 5,222 | -0,143 | -2,67% | 368 | 5,23 | 5,21 | 25/09/2026 | |
| 0,98 | 0,06 | 6,52% | 1.339 | 1,07 | 0,96 | 25/09/2026 | |
| 3,83 | 0,09 | 2,41% | 2.397 | 3,96 | 3,83 | 25/09/2026 | |
| 21,42 | -0,38 | -1,74% | 18.481 | 22,68 | 20,23 | 25/09/2026 | |
| 4,41 | 0 | 0% | 110 | 4,47 | 4,41 | 25/09/2026 | |
| 33,04 | 0,215 | 0,66% | 58.597 | 33,24 | 32,84 | 25/09/2026 | |
| 916,53 | 11,24 | 1,24% | 72.327 | 922,17 | 903,68 | 25/09/2026 | |
| 2,345 | 0,03 | 1,3% | 100.390 | 2,36 | 2,3 | 25/09/2026 | |
| 16,61 | -0,31 | -1,83% | 4.485 | 16,95 | 16,59 | 25/09/2026 | |
| 21,76 | 0,445 | 2,09% | 2.875 | 22,53 | 21,54 | 25/09/2026 | |
| 3,45 | 0,01 | 0,29% | 207 | 3,49 | 3,45 | 25/09/2026 | |
| 8,75 | 0,06 | 0,69% | 537 | 8,77 | 8,72 | 25/09/2026 | |
| 1,92 | 0,04 | 2,13% | 2.984 | 1,94 | 1,87 | 25/09/2026 | |
| 105,69 | 0,84 | 0,8% | 38.653 | 106,11 | 105,01 | 25/09/2026 | |
| 15,16 | -0,12 | -0,79% | 535 | 15,16 | 15,06 | 25/09/2026 | |
| 86,13 | 0,34 | 0,4% | 15.695 | 86,16 | 84,98 | 25/09/2026 | |
| 11,615 | -0,365 | -3,05% | 84.339 | 12,13 | 11,5 | 25/09/2026 | |
| 2,32 | -0,19 | -7,57% | 549 | 2,45 | 2,31 | 23/09/2026 | |
| 182,23 | 7,8 | 4,47% | 116.864 | 184,96 | 176,74 | 25/09/2026 | |
| 181,01 | -1,92 | -1,05% | 1 | 181,01 | 181,01 | 24/09/2026 | |
| 180,44 | -2,1 | -1,15% | 2.352 | 184,57 | 179,38 | 25/09/2026 | |
| 0,72 | -0,005 | -0,65% | 11 | 0,72 | 0,72 | 25/09/2026 | |
| 10,03 | -0,33 | -3,19% | 24.207 | 10,4 | 10 | 25/09/2026 | |
| 1,57 | -0,01 | -0,63% | 148 | 1,62 | 1,57 | 25/09/2026 | |
| 2,96 | 0,44 | 17,46% | 387 | 2,98 | 2,92 | 25/09/2026 | |
| 1,72 | -0,04 | -2,27% | 1.239 | 1,73 | 1,66 | 25/09/2026 | |
| 0,333 | -0,019 | -5,31% | 1.758 | 0,33 | 0,31 | 25/09/2026 | |
| 37,84 | -0,35 | -0,92% | 22.488 | 38,74 | 37,41 | 25/09/2026 | |
| 2,06 | -0,04 | -1,9% | 100 | 2,06 | 2,06 | 25/09/2026 | |
| 3,53 | -0,1 | -2,75% | 496 | 3,61 | 3,51 | 25/09/2026 | |
| 4,46 | -0,045 | -1% | 67.415 | 4,53 | 4,41 | 25/09/2026 | |
| 6,58 | 0,093 | 1,43% | 47.912 | 6,62 | 6,44 | 25/09/2026 | |
| 58,085 | -1,96 | -3,26% | 41.438 | 60,39 | 57,5 | 25/09/2026 | |
| 7,31 | 0,005 | 0,07% | 2.723 | 7,33 | 7,23 | 25/09/2026 | |
| 111,25 | 1,586 | 1,45% | 20.613 | 113,22 | 108,45 | 25/09/2026 | |
| 54,72 | -1,77 | -3,13% | 24.973 | 56,62 | 53,41 | 25/09/2026 | |
| 9,64 | -0,31 | -3,12% | 257.514 | 10 | 9,45 | 25/09/2026 | |
| 6,08 | -0,24 | -3,8% | 46.354 | 6,31 | 6,05 | 25/09/2026 | |
| 11,77 | -0,21 | -1,75% | 42.237 | 11,99 | 11,55 | 25/09/2026 | |
| 9,36 | 0,56 | 6,36% | 45 | 9,36 | 8,2 | 25/09/2026 | |
| 0,16 | -0,002 | -1,12% | 554 | 0,16 | 0,15 | 25/09/2026 | |
| 3,18 | -0,185 | -5,5% | 12.501 | 3,34 | 3,16 | 25/09/2026 | |
| 7,465 | 0,01 | 0,13% | 70.786 | 7,74 | 7,46 | 25/09/2026 | |
| 13 | -0,202 | -1,53% | 42.445 | 13,42 | 12,99 | 25/09/2026 | |
| 142,24 | -2,98 | -2,05% | 314.320 | 145 | 140,97 | 25/09/2026 | |
| 22,99 | 0,11 | 0,48% | 6.319 | 23,19 | 22,94 | 25/09/2026 | |
| 4,01 | -0,06 | -1,47% | 29 | 4,19 | 4,01 | 25/09/2026 | |
| 18,6 | 0,07 | 0,38% | 30.850 | 18,76 | 18,3 | 25/09/2026 | |
| 10,56 | -2,46 | -18,89% | 1 | 10,56 | 10,56 | 17/09/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 0,141 | -0,038 | -21,29% | 200 | 0,14 | 0,14 | 24/09/2026 | |
| 2,12 | 0,035 | 1,68% | 50.867 | 2,14 | 2,06 | 25/09/2026 | |
| 2,2 | -0,05 | -2,22% | 211 | 2,21 | 2,18 | 25/09/2026 | |
| 39,92 | 0,26 | 0,66% | 578 | 40,06 | 39,53 | 25/09/2026 | |
| 13,3 | -0,14 | -1,04% | 734 | 13,38 | 13,3 | 25/09/2026 | |
| 3,465 | 0,205 | 6,29% | 62.030 | 3,51 | 3,23 | 25/09/2026 | |
| 8,9 | 0,25 | 2,89% | 15.409 | 9,04 | 8,62 | 25/09/2026 | |
| 9,6 | -0,39 | -3,9% | 111.513 | 9,98 | 9,48 | 25/09/2026 | |
| 11,18 | -0,035 | -0,31% | 36.417 | 11,35 | 11,03 | 25/09/2026 | |
| 0,254 | -0,004 | -1,59% | 12.345 | 0,27 | 0,24 | 25/09/2026 | |
| 51,64 | 1,12 | 2,22% | 1.768 | 53,2 | 50,82 | 25/09/2026 | |
| 221,35 | -0,03 | -0,01% | 4.187 | 221,53 | 220,93 | 25/09/2026 | |
| 276,35 | 1,35 | 0,49% | 18.644 | 283,89 | 273,14 | 25/09/2026 | |
| 10,1 | 0,01 | 0,1% | 5 | 10,1 | 10,1 | 25/09/2026 | |
| 10,02 | -0,01 | -0,1% | 0 | 10,02 | 10,02 | 19/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| River City Bk | - | - | - | - | |
| 5,04 | 5,01 | 6,05 | 6,09 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Derecho RMG ML Rt 02.28 | - | - | - | - | |
| RMG ML Sprt Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,665 | 2,53 | 4,32 | 5,14 | ||
| 0,55 | 0,55 | 8,81 | 8,81 | ||
| 38,55 | 32,06 | 52,84 | 52,84 | ||
| 0,66 | 0,66 | 2,13 | 2,895 | ||
| Roivant Sciences | - | - | - | - | |
| 134,46 | 84,93 | 159,88 | 159,88 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologies | - | - | - | - | |
| 206 | 143,62 | 256,85 | 256,85 | ||
| 186,59 | 168,91 | 270,21 | 276,41 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| RUM Group Rg-A | - | - | - | - | |
| 47,44 | 45,745 | 83,6 | 83,6 | ||
| 48,54 | 47,66 | 81,49 | 81,49 | ||
| RxSight | - | - | - | - | |
| 51,695 | 38,56 | 67,57 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 46,76 | 39,18 | 53,54 | 53,54 | ||
| SAB Biotherap | - | - | - | - | |
| 18,06 | 17,535 | 22,75 | 22,75 | ||
| 1,645 | 1,3 | 2,495 | 4,625 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 70,48 | 68,01 | 103,86 | 103,86 | ||
| 8,43 | 8,43 | 10,11 | 12,67 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 325,39 | 308,98 | 443,95 | 493,97 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| SANGRIX Rg-A | - | - | - | - | |
| 163,19 | 121,95 | 259,72 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 14,76 | 14,69 | 23,6 | 23,85 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,885 | 4,695 | 6,465 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 22,89 | 19,81 | 30,4 | 30,4 | ||
| 164,78 | 162,64 | 194,1 | 224,24 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 49,04 | 33,74 | 65,47 | 65,47 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 46,63 | 45,74 | 56,75 | 61,76 | ||
| 34,43 | 33,13 | 48,03 | 48,03 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| Scorpio Unsp ADS | - | - | - | - | |
| Scribe Thera | - | - | - | - | |
| 3,53 | 0,644 | 6,04 | 6,04 | ||
| 30,67 | 28,7 | 36,24 | 36,24 | ||
| 699,1 | 352 | 1.126,98 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 13,2 | 11,56 | 19,17 | 19,17 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 8,545 | 7,73 | 10,12 | 13,48 | ||
| Seer Rg-A | - | - | - | - | |
| 85,94 | 75,1 | 111,53 | 111,53 | ||
| Selective DO-B | - | - | - | - | |
| 85,76 | 72,85 | 100,33 | 100,33 | ||
| 8,36 | 3,96 | 15,86 | 15,86 | ||
| 1,45 | 1,1 | 2,97 | 3,3 | ||
| 103,27 | 69,23 | 190,99 | 190,99 | ||
| 151,71 | 131,83 | 208,31 | 208,31 | ||
| 153,62 | 121,7 | 209,16 | 209,16 | ||
| 0,725 | 0,725 | 1,8 | 2,29 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,69 | 2,67 | 3,62 | 4,54 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 3,55 | 0,459 | 8,2 | 9,5 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 11,02 | 9,67 | 15,94 | 17,34 | ||
| Shengfeng Dev Rg-A | - | - | - | - | |
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify | - | - | - | - | |
| 21,975 | 17,36 | 24,84 | 24,84 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,57 | 1,57 | 2,75 | 4,04 | ||
| 38,91 | 31,45 | 43,1 | 43,1 | ||
| 13,36 | 12 | 16,77 | 17,59 | ||
| 2,84 | 2,84 | 4,405 | 5,46 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 34,58 | 17,84 | 52,2 | 52,2 | ||
| 216,12 | 204,35 | 222,29 | 222,29 | ||
| 204,41 | 104,99 | 349,99 | 353,66 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
51,09 | - | -4,38% | 16.224 | 53,4 | 50,3 | |
5,95 | - | 1,55% | 9.771 | 6,05 | 5,65 | |
15,45 | - | -0,71% | 3.378.238 | 16,09 | 14,81 | |
0,139 | - | 7,64% | 3.900 | 0,15 | 0,13 | |
9,855 | - | -0,05% | 433 | 9,86 | 9,85 | |
9,98 | - | 54,97% | 100 | 9,98 | 9,97 | |
2,39 | - | 0,85% | 1.784 | 2,56 | 2,3 | |
119,44 | - | 10,04% | 4.222.111 | 126,72 | 106,09 | |
1,38 | - | -5,23% | 55.710 | 1,68 | 1,36 | |
28,89 | - | 7,5% | 31.964 | 30,65 | 26,67 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
73,935 | - | 8,58% | 3.197.128 | 75,45 | 63,8 | |
0,77 | - | -3,53% | 26.423 | 0,84 | 0,74 | |
2,595 | - | -23% | 324.409 | 3,76 | 2,58 | |
8,64 | - | 9,37% | 499 | 8,81 | 7,82 | |
45,1 | - | 2,92% | 9.202 | 45,75 | 42,7 | |
0,85 | - | 19,02% | 235 | 0,88 | 0,85 | |
35,8 | - | -9,56% | 1.993.974 | 40,97 | 35,52 | |
152,6 | - | -0,47% | 416.985 | 155,99 | 152,21 | |
9,03 | - | 16,67% | 1.730 | 9,71 | 8,54 | |
10,73 | - | 0,56% | 258 | 10,73 | 10,68 | |
10,73 | - | 0,47% | 15 | 10,73 | 10,73 | |
47,38 | - | -5,9% | 34.221 | 52,69 | 46,37 | |
358,62 | - | -2,88% | 179.899 | 377,11 | 357,75 | |
236 | - | 2,58% | 361.868 | 236,93 | 226,05 | |
252,51 | - | 0,47% | 112.534 | 259,85 | 247,01 | |
58,22 | - | -1,09% | 540.207 | 59,18 | 57,58 | |
2,53 | - | -1,56% | 734 | 2,6 | 2,5 | |
9,92 | - | 0% | 1.208 | 9,92 | 9,91 | |
10,09 | - | 17,46% | 100 | 10,09 | 10,09 | |
10,66 | - | 16,05% | 37.645 | 11,38 | 7,17 | |
0,81 | - | -5,74% | 1.076 | 0,9 | 0,81 | |
1,14 | - | -20,14% | 172.556 | 2,05 | 1,05 | |
8,355 | - | -3,32% | 785.766 | 9,36 | 8,08 | |
47,97 | - | -3,46% | 103.959 | 50,26 | 47,44 | |
55,13 | - | -3,61% | 36.596 | 57,31 | 53,42 | |
4,655 | - | -10,73% | 147.297 | 5,47 | 4,64 | |
55,35 | - | 1,02% | 260.374 | 56,14 | 52,9 | |
3,71 | - | 4,52% | 1.488 | 4,12 | 3,54 | |
22,27 | - | -4,8% | 1.218 | 23,84 | 21,4 | |
49,795 | - | 0,04% | 64.294 | 50,35 | 48,86 | |
3,29 | - | -4,55% | 78.405 | 3,56 | 3,25 | |
19,86 | - | -1,84% | 354.110 | 20,41 | 19,6 | |
2,17 | - | -1,94% | 1.169.209 | 2,5 | 2,12 | |
11,05 | - | -9,37% | 17.675 | 12,89 | 10,99 | |
4,18 | - | -0,44% | 7.737 | 4,76 | 4,16 | |
103,53 | - | -0,01% | 24.164 | 103,86 | 103,5 | |
8,7 | - | -2,47% | 549 | 9,18 | 8,68 | |
9,235 | - | -18,6% | 187.233 | 11,4 | 8,69 | |
0,61 | - | 3,98% | 16.337 | 0,68 | 0,54 | |
324,18 | - | -2,48% | 76.831 | 357,38 | 321,69 | |
30,5 | - | 16,77% | 2.819 | 31,88 | 25,41 | |
20,64 | - | 9,52% | 1.234.981 | 22,28 | 19,37 | |
2,3 | - | -3,77% | 2.477 | 2,42 | 2,22 | |
2,945 | - | -4,82% | 490.026 | 3,36 | 2,88 | |
35,08 | - | 0,27% | 22.512 | 35,34 | 34,71 | |
1.777,315 | - | 8,64% | 1.548.868 | 1.909,1 | 1.564,53 | |
3,48 | - | -2,98% | 1.537 | 3,69 | 3,45 | |
1,45 | - | -5% | 10.273 | 1,86 | 1,41 | |
224,64 | - | 13,06% | 141.573 | 232,53 | 194,99 | |
41,1 | - | -5,12% | 554.614 | 43,22 | 40,66 | |
9,47 | - | -0,11% | 141.657 | 9,61 | 8,57 | |
4,86 | - | 16,51% | 1.988 | 5,04 | 4,14 | |
18,665 | - | -11,01% | 399.249 | 21,25 | 18,02 | |
6,175 | - | 8,01% | 729.318 | 6,45 | 5 | |
8,83 | - | -8,43% | 4.211 | 9,76 | 8,4 | |
5,01 | - | -6,28% | 440.344 | 5,51 | 4,88 | |
2,28 | - | -6,17% | 7.532 | 2,92 | 2,13 | |
29,51 | - | 3,63% | 1.138 | 30,6 | 28,3 | |
166,05 | - | -8,31% | 224.374 | 182,49 | 164,78 | |
4,89 | - | 1,07% | 33.479 | 5,29 | 4,65 | |
10,12 | - | 17,13% | 80 | 10,13 | 10,12 | |
0,202 | - | 161,63% | 100 | 0,2 | 0,2 | |
10,86 | - | 36,09% | 1 | 10,86 | 10,86 | |
0,24 | - | -4,03% | 24.090 | 0,32 | 0,23 | |
58,35 | - | 0,52% | 41.151 | 59,32 | 56,34 | |
4,37 | - | 1,41% | 59.205 | 5,01 | 3,45 | |
48,65 | - | -0,78% | 343.189 | 51,67 | 45,89 | |
32,24 | - | -0,34% | 87.596 | 35,56 | 30,49 | |
28,85 | - | -2,58% | 633.242 | 31,56 | 24,1 | |
132,66 | - | -0,97% | 72.464 | 135,18 | 129,26 | |
0,691 | - | 16,34% | 661 | 0,69 | 0,62 | |
0,274 | - | -10,22% | 50.209 | 0,34 | 0,27 | |
5,02 | - | -8,15% | 1.199 | 5,52 | 4,84 | |
1,56 | - | 14,02% | 485.103 | 2,07 | 1,47 | |
5,222 | - | 21,66% | 1.871 | 5,46 | 4,41 | |
0,98 | - | -4,49% | 983 | 1,24 | 0,85 | |
3,83 | - | -10,51% | 16.641 | 4,37 | 3,75 | |
21,42 | - | -32,44% | 67.532 | 34,98 | 20,23 | |
4,41 | - | -2,61% | 3.895 | 4,92 | 4,32 | |
33,04 | - | -2,52% | 169.475 | 34,18 | 32,39 | |
916,53 | - | 12,76% | 641.858 | 936 | 783,39 | |
2,345 | - | 0,65% | 835.719 | 2,48 | 2,22 | |
16,61 | - | -8,43% | 53.546 | 19,17 | 16,59 | |
21,76 | - | -3,52% | 46.576 | 22,9 | 20,07 | |
3,45 | - | 1,47% | 1.348 | 3,67 | 3,27 | |
8,75 | - | 0,35% | 1.911 | 8,85 | 8,59 | |
1,92 | - | -2,08% | 52.209 | 1,94 | 1,79 | |
105,69 | - | -0,07% | 205.599 | 106,26 | 101,49 | |
15,16 | - | 0,13% | 5.905 | 15,28 | 14,73 | |
86,13 | - | -1,52% | 107.819 | 89,08 | 84,98 | |
11,615 | - | 3,95% | 729.933 | 12,13 | 11,06 | |
2,32 | - | 7,44% | 11.812 | 2,45 | 2,1 | |
182,23 | - | -2,09% | 858.803 | 190,99 | 163,03 | |
181,01 | - | -1,74% | 14 | 186,43 | 181,01 | |
180,44 | - | 0,55% | 8.430 | 187,65 | 178,87 | |
0,72 | - | 4,69% | 749 | 0,86 | 0,72 | |
10,03 | - | 9,54% | 116.156 | 10,46 | 9,05 | |
1,57 | - | -1,86% | 335 | 1,62 | 1,46 | |
2,96 | - | -3,09% | 2.813 | 3,11 | 2,92 | |
1,72 | - | -3,28% | 2.304 | 2 | 1,65 | |
0,333 | - | 11,68% | 56.923 | 0,36 | 0,31 | |
37,84 | - | -3,3% | 62.910 | 41,08 | 37,07 | |
2,06 | - | 19,32% | 13.593 | 2,2 | 2,06 | |
3,53 | - | -11,68% | 4.551 | 4,26 | 3,51 | |
4,46 | - | 5,12% | 552.629 | 4,66 | 4,25 | |
6,58 | - | -1,22% | 302.827 | 6,86 | 6,41 | |
58,085 | - | 10,69% | 595.269 | 62,69 | 53,06 | |
7,31 | - | -1,15% | 21.377 | 7,47 | 7,2 | |
111,25 | - | -2,98% | 114.095 | 120,37 | 105 | |
54,72 | - | -0,44% | 186.788 | 63,85 | 53 | |
9,64 | - | 20,4% | 2.404.231 | 10,39 | 8,11 | |
6,08 | - | 8,22% | 342.871 | 6,61 | 5,81 | |
11,77 | - | 4,67% | 214.834 | 12,44 | 11,25 | |
9,36 | - | 46,18% | 54 | 9,36 | 8,2 | |
0,16 | - | -6,6% | 24.776 | 0,18 | 0,15 | |
3,18 | - | -4,16% | 42.606 | 3,7 | 3,16 | |
7,465 | - | -2,49% | 1.043.423 | 8,23 | 7,07 | |
13 | - | -0,38% | 204.552 | 13,62 | 12,75 | |
142,24 | - | 12,88% | 3.782.447 | 151,18 | 126,42 | |
22,99 | - | -1,12% | 40.048 | 23,59 | 22,67 | |
4,01 | - | 22,22% | 2.907 | 4,19 | 3,18 | |
18,6 | - | 2,77% | 96.824 | 18,87 | 17,82 | |
10,56 | - | 16,94% | 1 | 10,56 | 10,56 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,141 | - | 8,95% | 400 | 0,15 | 0,14 | |
2,12 | - | 2,72% | 469.618 | 2,14 | 1,92 | |
2,2 | - | -2,17% | 5.920 | 2,4 | 2,03 | |
39,92 | - | -1,93% | 5.079 | 40,66 | 39,32 | |
13,3 | - | -2,46% | 4.639 | 14,15 | 13,3 | |
3,465 | - | 7,06% | 106.442 | 3,51 | 3,01 | |
8,9 | - | 7,43% | 50.374 | 9,04 | 7,93 | |
9,6 | - | 12,63% | 613.649 | 10,64 | 8,86 | |
11,18 | - | -11,84% | 136.954 | 13,01 | 11,03 | |
0,254 | - | -31,96% | 720.663 | 0,62 | 0,24 | |
51,64 | - | 13,92% | 21.135 | 53,2 | 43,11 | |
221,35 | - | 0,78% | 27.128 | 222,29 | 219,53 | |
276,35 | - | 8,58% | 134.588 | 287,02 | 246,82 | |
10,1 | - | 0,2% | 1.249 | 10,1 | 10,08 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
51,09 | 1,11 | 2,24% | 16.224 | 54,15 | 49 | |
5,95 | 0,74 | 14,34% | 9.771 | 6,05 | 5,15 | |
15,45 | -1,51 | -8,99% | 3.378.238 | 16,96 | 14,81 | |
0,139 | 0,04 | 40,81% | 3.900 | 0,15 | 0,13 | |
9,855 | 0,015 | 0,15% | 433 | 9,88 | 9,85 | |
9,98 | 3,54 | 54,97% | 100 | 9,98 | 9,97 | |
2,39 | -0,24 | -9,16% | 1.784 | 3,01 | 2,3 | |
119,44 | 11,07 | 10,09% | 4.222.111 | 126,72 | 100,68 | |
1,38 | -0,915 | -38,69% | 55.710 | 2,52 | 1,36 | |
28,89 | 3,44 | 12,9% | 31.964 | 30,65 | 25 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
73,935 | 6,085 | 9,01% | 3.197.128 | 75,45 | 60,53 | |
0,77 | 0,035 | 4,81% | 26.423 | 0,89 | 0,63 | |
2,595 | -0,925 | -25,55% | 324.409 | 3,97 | 2,58 | |
8,64 | 2,01 | 30,32% | 499 | 8,81 | 7,67 | |
45,1 | -0,6 | -1,32% | 9.202 | 46,43 | 42,08 | |
0,85 | -0,27 | -23,68% | 235 | 1,15 | 0,85 | |
35,8 | -1,43 | -3,81% | 1.993.974 | 42,49 | 33,43 | |
152,6 | -2,89 | -1,85% | 416.985 | 158,81 | 152,05 | |
9,03 | 1,41 | 18,5% | 1.730 | 9,71 | 8,53 | |
10,73 | 0,07 | 0,66% | 258 | 10,73 | 10,66 | |
10,73 | 0,08 | 0,75% | 15 | 10,73 | 10,73 | |
47,38 | -7,06 | -12,85% | 34.221 | 58,84 | 46,37 | |
358,62 | -58,57 | -13,86% | 179.899 | 429,19 | 357,75 | |
236 | 5,57 | 2,42% | 361.868 | 236,93 | 222,32 | |
252,51 | -16,35 | -6,08% | 112.534 | 271,43 | 240,8 | |
58,22 | -3,625 | -5,85% | 540.207 | 64,38 | 57,58 | |
2,53 | -0,31 | -10,92% | 734 | 3 | 2,5 | |
9,92 | -0,01 | -0,1% | 1.208 | 9,94 | 9,91 | |
10,09 | 1,5 | 17,46% | 100 | 10,15 | 10,09 | |
10,66 | -2,99 | -22,93% | 37.645 | 14,35 | 6,83 | |
0,81 | -0,17 | -17,35% | 1.076 | 1,08 | 0,7 | |
1,14 | -0,605 | -34,08% | 172.556 | 2,05 | 1,05 | |
8,355 | -0,83 | -8,81% | 785.766 | 10,23 | 6,99 | |
47,97 | -3,043 | -5,97% | 103.959 | 52,15 | 47,44 | |
55,13 | 3,56 | 6,93% | 36.596 | 57,31 | 48,54 | |
4,655 | -1,865 | -28,24% | 147.297 | 7,42 | 4,64 | |
55,35 | -1,42 | -2,56% | 260.374 | 56,53 | 51,7 | |
3,71 | -2,16 | -36,86% | 1.488 | 6,19 | 3,54 | |
22,27 | -1,48 | -6,41% | 1.218 | 26,47 | 20,53 | |
49,795 | -0,22 | -0,44% | 64.294 | 50,99 | 48,86 | |
3,29 | -0,56 | -14,29% | 78.405 | 3,95 | 3,25 | |
19,86 | -0,93 | -4,49% | 354.110 | 21,18 | 19,6 | |
2,17 | 0,135 | 6,32% | 1.169.209 | 2,5 | 2 | |
11,05 | -5,08 | -31,36% | 17.675 | 16,95 | 10,99 | |
4,18 | -0,57 | -11,29% | 7.737 | 5,3 | 4,16 | |
103,53 | -0,28 | -0,27% | 24.164 | 103,86 | 103,11 | |
8,7 | -0,35 | -3,87% | 549 | 9,26 | 8,66 | |
9,235 | -1,645 | -15,31% | 187.233 | 11,44 | 8,69 | |
0,61 | -0,056 | -8,39% | 16.337 | 0,69 | 0,54 | |
324,18 | -19,77 | -5,6% | 76.831 | 363,24 | 321,69 | |
30,5 | 7,96 | 35,65% | 2.819 | 31,88 | 23,01 | |
20,64 | 1,67 | 8,17% | 1.234.981 | 22,28 | 16,62 | |
2,3 | 0,19 | 9% | 2.477 | 2,42 | 2,07 | |
2,945 | -1,135 | -27,72% | 490.026 | 4,22 | 2,86 | |
35,08 | 0,515 | 1,49% | 22.512 | 35,34 | 34,52 | |
1.777,315 | 269,165 | 18,13% | 1.548.868 | 1.909,1 | 1.436,01 | |
3,48 | -0,21 | -5,54% | 1.537 | 3,95 | 3,45 | |
1,45 | -2,08 | -57,78% | 10.273 | 3,66 | 1,41 | |
224,64 | 18,41 | 9,05% | 141.573 | 232,53 | 183,2 | |
41,1 | -3,91 | -8,72% | 554.614 | 45,26 | 40,66 | |
9,47 | -1,1 | -10,99% | 141.657 | 10,55 | 8,17 | |
4,86 | 0,22 | 4,73% | 1.988 | 5,04 | 3,92 | |
18,665 | -3,195 | -14,81% | 399.249 | 23,6 | 18,02 | |
6,175 | 0,64 | 12,09% | 729.318 | 6,45 | 4,5 | |
8,83 | -0,805 | -8,48% | 4.211 | 10,5 | 8,4 | |
5,01 | -0,415 | -7,56% | 440.344 | 5,65 | 4,88 | |
2,28 | -0,6 | -21,98% | 7.532 | 3,45 | 2,13 | |
29,51 | 2,26 | 8,08% | 1.138 | 30,6 | 27,48 | |
166,05 | -21,005 | -11,23% | 224.374 | 194,1 | 164,78 | |
4,89 | 0,63 | 15,33% | 33.479 | 5,29 | 3,95 | |
10,12 | 1,48 | 17,13% | 80 | 10,13 | 10,12 | |
0,202 | 0,134 | 194,33% | 100 | 0,2 | 0,18 | |
10,86 | 2,9 | 36,43% | 1 | 10,86 | 10,86 | |
0,24 | -0,057 | -19,04% | 24.090 | 0,32 | 0,21 | |
58,35 | -0,17 | -0,29% | 41.151 | 59,32 | 55,03 | |
4,37 | 0,17 | 4,96% | 59.205 | 5,01 | 3 | |
48,65 | -10,66 | -17,98% | 343.189 | 60,14 | 45,89 | |
32,24 | -4,27 | -10,91% | 87.596 | 40,15 | 30,49 | |
28,85 | 9,05 | 44,38% | 633.242 | 31,56 | 18,65 | |
132,66 | 3,47 | 2,69% | 72.464 | 141,8 | 122,68 | |
0,691 | -0,319 | -31,93% | 661 | 1,01 | 0,62 | |
0,274 | -0,112 | -28,52% | 50.209 | 0,4 | 0,27 | |
5,02 | -0,64 | -11,43% | 1.199 | 5,79 | 4,84 | |
1,56 | -0,82 | -30,48% | 485.103 | 2,8 | 1,46 | |
5,222 | -1,255 | -18,96% | 1.871 | 6,76 | 4,41 | |
0,98 | -0,32 | -25,81% | 983 | 1,33 | 0,85 | |
3,83 | 0 | 0% | 16.641 | 0 | 0 | |
21,42 | -6,87 | -24,06% | 67.532 | 34,98 | 20,23 | |
4,41 | -0,99 | -18,13% | 3.895 | 5,56 | 4,09 | |
33,04 | -1,48 | -4,31% | 169.475 | 34,86 | 32,39 | |
916,53 | 58,59 | 6,92% | 641.858 | 936 | 758,62 | |
2,345 | -0,285 | -10,96% | 835.719 | 2,62 | 2,16 | |
16,61 | -0,31 | -1,76% | 53.546 | 19,2 | 16,59 | |
21,76 | -5,09 | -19,42% | 46.576 | 28,1 | 20,07 | |
3,45 | 0,38 | 12,42% | 1.348 | 3,67 | 2,88 | |
8,75 | -0,1 | -1,14% | 1.911 | 8,97 | 8,59 | |
1,92 | -0,138 | -6,84% | 52.209 | 2,03 | 1,79 | |
105,69 | -6,47 | -5,81% | 205.599 | 112,15 | 101,49 | |
15,16 | -0,58 | -3,67% | 5.905 | 15,57 | 14,73 | |
86,13 | -6,59 | -7,13% | 107.819 | 93,7 | 84,98 | |
11,615 | -3,225 | -21,2% | 729.933 | 15,52 | 10,94 | |
2,32 | 0,24 | 11,59% | 11.812 | 2,45 | 1,86 | |
182,23 | 31,98 | 22,45% | 858.803 | 190,99 | 124,83 | |
181,01 | 61,32 | 51,23% | 14 | 208,31 | 181,01 | |
180,44 | -6,94 | -3,62% | 8.430 | 209,16 | 177,16 | |
0,72 | -0,37 | -33,81% | 749 | 1,1 | 0,72 | |
10,03 | 0,935 | 9,95% | 116.156 | 10,46 | 8,47 | |
1,57 | -0,13 | -7,6% | 335 | 1,72 | 1,46 | |
2,96 | -0,87 | -25,74% | 2.813 | 3,62 | 2,92 | |
1,72 | -0,01 | -0,56% | 2.304 | 2 | 1,65 | |
0,333 | -0,02 | -5,25% | 56.923 | 0,39 | 0,29 | |
37,84 | -2,26 | -5,59% | 62.910 | 41,15 | 35,98 | |
2,06 | 0,08 | 3,96% | 13.593 | 2,2 | 1,99 | |
3,53 | -1,31 | -26,52% | 4.551 | 5,92 | 3,51 | |
4,46 | -0,355 | -7,29% | 552.629 | 5,11 | 4,18 | |
6,58 | -1,135 | -14,88% | 302.827 | 7,94 | 6,41 | |
58,085 | -40,68 | -40,39% | 595.269 | 102,7 | 53,06 | |
7,31 | -0,295 | -3,88% | 21.377 | 7,65 | 7,2 | |
111,25 | -16,03 | -12,75% | 114.095 | 131,47 | 105 | |
54,72 | -2,796 | -4,72% | 186.788 | 63,85 | 48,84 | |
9,64 | 1,07 | 12,06% | 2.404.231 | 10,39 | 7,82 | |
6,08 | -1,33 | -17,39% | 342.871 | 7,93 | 5,8 | |
11,77 | -0,17 | -1,4% | 214.834 | 12,83 | 11,25 | |
9,36 | -1,907 | -17,81% | 54 | 14,49 | 7,92 | |
0,16 | -0 | -0,06% | 24.776 | 0,18 | 0,14 | |
3,18 | -0,67 | -16,71% | 42.606 | 4,34 | 3,16 | |
7,465 | 0,04 | 0,54% | 1.043.423 | 8,23 | 6,63 | |
13 | -0,635 | -4,59% | 204.552 | 14,34 | 10,38 | |
142,24 | -8,67 | -5,64% | 3.782.447 | 156,48 | 124,06 | |
22,99 | -0,17 | -0,74% | 40.048 | 23,7 | 22,56 | |
4,01 | 0,19 | 4,9% | 2.907 | 4,19 | 3,18 | |
18,6 | -0,66 | -3,44% | 96.824 | 19,69 | 17,82 | |
10,56 | 2,46 | 30,37% | 1 | 10,56 | 10,52 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,141 | -0,018 | -11,42% | 400 | 0,15 | 0,14 | |
2,12 | -0,245 | -10,54% | 469.618 | 2,34 | 1,9 | |
2,2 | 0,275 | 13,92% | 5.920 | 2,75 | 1,98 | |
39,92 | -0,15 | -0,38% | 5.079 | 41,4 | 39,24 | |
13,3 | -1,11 | -7,6% | 4.639 | 15,22 | 13,3 | |
3,465 | 0,205 | 6,71% | 106.442 | 3,51 | 2,91 | |
8,9 | 0,25 | 2,97% | 50.374 | 9,04 | 7,84 | |
9,6 | -2,63 | -20,84% | 613.649 | 13,17 | 8,8 | |
11,18 | -2,235 | -16,63% | 136.954 | 15,02 | 11,03 | |
0,254 | -0,097 | -27,33% | 720.663 | 0,62 | 0,24 | |
51,64 | 4,06 | 8,53% | 21.135 | 53,2 | 39,01 | |
221,35 | 2,6 | 1,19% | 27.128 | 222,29 | 217,18 | |
276,35 | 19,24 | 7,52% | 134.588 | 290,77 | 227,18 | |
10,1 | 0,05 | 0,5% | 1.249 | 10,1 | 10,04 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
51,09 | 0 | 0% | 0 | 0 | 0 | |
5,95 | 0,48 | 8,86% | 75.208 | 6,05 | 5,04 | |
15,45 | -3,355 | -18% | 59.800.937 | 20,2 | 14,4 | |
0,139 | 0 | 0% | 0 | 0 | 0 | |
9,855 | -0,086 | -18,02% | 8.249.277 | 1,32 | 0,25 | |
9,98 | 3,53 | 54,73% | 8.843 | 10 | 9,97 | |
2,39 | -7,822 | -76,67% | 113.900 | 10,62 | 2,26 | |
119,44 | 8,07 | 7,16% | 42.814.323 | 126,72 | 83,71 | |
1,38 | -2,71 | -65,14% | 1.474.957 | 4,95 | 1,36 | |
28,89 | -5,4 | -15,21% | 543.140 | 40,91 | 23,69 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
73,935 | -26,82 | -26,7% | 33.548.720 | 106,99 | 58,2 | |
0,77 | -0,124 | -13,97% | 2.153.884 | 1,18 | 0,63 | |
2,595 | -1,15 | -29,91% | 3.521.554 | 4,32 | 2,58 | |
8,64 | 3,175 | 58,1% | 13.798 | 8,81 | 4,98 | |
45,1 | 4,16 | 10,26% | 116.416 | 52,84 | 38,55 | |
0,85 | -0,19 | -17,92% | 3.376.069 | 2,13 | 0,66 | |
35,8 | 1,01 | 2,87% | 17.532.644 | 42,49 | 32,48 | |
152,6 | 10,9 | 7,65% | 6.046.855 | 159,88 | 138,88 | |
9,03 | 1,13 | 14,3% | 18.006 | 10,82 | 7,36 | |
10,73 | 0,18 | 1,71% | 25.292 | 10,73 | 10,53 | |
10,73 | 0,13 | 1,23% | 15 | 10,73 | 10,73 | |
47,38 | -13,93 | -22,53% | 492.208 | 67,49 | 45,87 | |
358,62 | -0,28 | -0,08% | 1.819.420 | 429,19 | 335,5 | |
236 | 22,03 | 10,32% | 4.255.188 | 256,85 | 209,02 | |
252,51 | 48,38 | 23,69% | 1.505.707 | 271,43 | 186,59 | |
58,22 | 0,49 | 0,85% | 5.256.057 | 64,38 | 54,99 | |
2,53 | -0,24 | -8,66% | 9.926 | 3,26 | 2,12 | |
9,92 | 0,06 | 0,61% | 10.740 | 9,94 | 9,87 | |
10,09 | 1,5 | 17,46% | 105 | 10,15 | 10 | |
10,66 | -4,567 | -31,24% | 183.747 | 20,24 | 6,83 | |
0,81 | -0,05 | -5,81% | 173.622 | 1,12 | 0,7 | |
1,14 | -3,92 | -77,01% | 1.288.522 | 6,67 | 1,05 | |
8,355 | 2,42 | 39,19% | 7.881.126 | 10,59 | 5,5 | |
47,97 | -0,87 | -1,78% | 1.246.305 | 55,73 | 47,44 | |
55,13 | 4,76 | 9,49% | 304.118 | 57,31 | 48,54 | |
4,655 | -0,865 | -15,43% | 2.602.080 | 7,42 | 4,64 | |
55,35 | -11,48 | -17,53% | 2.945.881 | 67,57 | 51,7 | |
3,71 | 0,7 | 23,33% | 170.071 | 6,19 | 2,4 | |
22,27 | -2,54 | -10,52% | 18.170 | 26,71 | 17,7 | |
49,795 | 0,478 | 0,97% | 674.751 | 53,54 | 47,97 | |
3,29 | -0,557 | -14,22% | 1.562.361 | 4,07 | 3,25 | |
19,86 | -0,385 | -1,91% | 5.121.796 | 22,75 | 19,4 | |
2,17 | 0,17 | 8,1% | 11.571.078 | 2,5 | 1,64 | |
11,05 | -38,61 | -77,64% | 2.884.185 | 105,01 | 8,2 | |
4,18 | 0,36 | 8,74% | 229.030 | 6,32 | 3,58 | |
103,53 | 25,93 | 33,42% | 308.758 | 103,86 | 71,26 | |
8,7 | -0,445 | -4,87% | 5.996 | 10,11 | 8,43 | |
9,235 | 1,505 | 19,82% | 2.649.637 | 11,44 | 6,52 | |
0,61 | -0,406 | -39,83% | 214.618 | 1,1 | 0,54 | |
324,18 | -82,935 | -19,92% | 1.223.429 | 439,31 | 321,69 | |
30,5 | 18,55 | 158,01% | 15.971 | 31,88 | 11,62 | |
20,64 | 6,84 | 44,76% | 9.282.866 | 22,28 | 13,64 | |
2,3 | 0,29 | 14,43% | 138.499 | 2,62 | 2,07 | |
2,945 | -1,055 | -26,28% | 6.059.870 | 4,22 | 2,86 | |
35,08 | 10,305 | 41,55% | 686.388 | 35,34 | 23,04 | |
1.777,315 | 10,345 | 0,59% | 23.306.789 | 2.052 | 998,19 | |
3,48 | -0,4 | -10,05% | 50.009 | 4,24 | 3,45 | |
1,45 | -4,73 | -75,68% | 577.349 | 6,25 | 1,41 | |
224,64 | 2,17 | 0,99% | 1.497.298 | 245 | 163,19 | |
41,1 | -2,25 | -5,21% | 6.524.508 | 46,11 | 40,66 | |
9,47 | 2,22 | 33,18% | 1.649.574 | 10,55 | 5,63 | |
4,86 | -5,72 | -54,01% | 236.835 | 12,19 | 3,92 | |
18,665 | -0,9 | -4,67% | 6.409.038 | 23,6 | 14,76 | |
6,175 | 0,5 | 9,2% | 10.037.477 | 6,45 | 3,28 | |
8,83 | 1,52 | 21,2% | 179.439 | 10,69 | 7,17 | |
5,01 | -1,14 | -18,34% | 3.728.902 | 6,46 | 4,88 | |
2,28 | -0,42 | -16,47% | 159.325 | 3,95 | 2,13 | |
29,51 | 5,27 | 21,11% | 25.939 | 30,6 | 24,89 | |
166,05 | -18,525 | -10,04% | 2.003.116 | 194,1 | 164,78 | |
4,89 | 1,5 | 46,3% | 179.849 | 5,29 | 2,83 | |
10,12 | 1,61 | 18,92% | 1.699 | 10,13 | 10,04 | |
0,202 | 0,095 | 88,37% | 11.587 | 0,24 | 0,18 | |
10,86 | 2,26 | 26,28% | 1 | 10,86 | 10,86 | |
0,24 | -0,125 | -33,93% | 183.943 | 0,46 | 0,21 | |
58,35 | 7,15 | 14,06% | 505.848 | 65,47 | 49,4 | |
4,37 | -1,96 | -35,25% | 1.186.925 | 6,37 | 2,93 | |
48,65 | -6,31 | -11,49% | 2.352.507 | 61,76 | 45,74 | |
32,24 | -11,53 | -24,85% | 755.588 | 47,72 | 30,49 | |
28,85 | 12,57 | 74,51% | 2.545.144 | 31,56 | 14,63 | |
132,66 | 21,4 | 19,28% | 991.820 | 141,8 | 105,84 | |
0,691 | -0,285 | -29,53% | 18.457 | 1,06 | 0,62 | |
0,274 | -0,063 | -18,29% | 1.091.475 | 0,48 | 0,27 | |
5,02 | -2,92 | -37,06% | 114.158 | 10,25 | 4,84 | |
1,56 | -0,194 | -9,4% | 1.736.137 | 3,69 | 1,46 | |
5,222 | 0,555 | 11,54% | 170.894 | 11,4 | 4,27 | |
0,98 | 0,07 | 8,25% | 38.812 | 1,48 | 0,72 | |
3,83 | 0 | 0% | 0 | 0 | 0 | |
21,42 | 0 | 0% | 0 | 0 | 0 | |
4,41 | 0,11 | 2,52% | 134.439 | 6,04 | 3,53 | |
33,04 | -0,47 | -1,41% | 2.339.945 | 36,24 | 31,69 | |
916,53 | 85,34 | 10,41% | 8.810.823 | 1.014 | 699,1 | |
2,345 | -0,715 | -23,6% | 10.992.920 | 3,2 | 2,16 | |
16,61 | 3,91 | 29,27% | 513.602 | 19,2 | 13,34 | |
21,76 | 0,51 | 2,47% | 267.720 | 28,31 | 17,93 | |
3,45 | -1,4 | -28,93% | 35.922 | 5,38 | 2,88 | |
8,75 | -0,578 | -6,26% | 27.417 | 10,07 | 8,54 | |
1,92 | 0,265 | 16,41% | 1.574.213 | 2,33 | 1,56 | |
105,69 | 13,34 | 14,58% | 1.522.917 | 112,15 | 90,39 | |
15,16 | 1 | 7,03% | 11.952 | 15,96 | 14,73 | |
86,13 | -14,42 | -14,39% | 956.515 | 100,33 | 84,98 | |
11,615 | -2,99 | -19,97% | 10.246.024 | 15,66 | 9,2 | |
2,32 | 0,51 | 28,33% | 1.349.770 | 3,6 | 1,45 | |
182,23 | 39,24 | 29,02% | 6.891.216 | 190,99 | 103,27 | |
181,01 | 57,33 | 46,35% | 858 | 208,31 | 162,58 | |
180,44 | 0,35 | 0,19% | 161.686 | 209,16 | 159,84 | |
0,72 | -0,775 | -51,68% | 38.191 | 1,8 | 0,72 | |
10,03 | 4,86 | 88,85% | 1.334.968 | 10,46 | 4,79 | |
1,57 | -0,32 | -16,84% | 4.927 | 2,01 | 1,46 | |
2,96 | -0,57 | -18,51% | 32.500 | 3,62 | 2,85 | |
1,72 | 0,02 | 1,14% | 193.775 | 2,84 | 1,59 | |
0,333 | -0,723 | -67,26% | 212.929 | 1,11 | 0,29 | |
37,84 | 4,18 | 12,29% | 946.768 | 51,05 | 30,5 | |
2,06 | 0,1 | 5% | 58.234 | 2,29 | 1,81 | |
3,53 | -4,1 | -53,04% | 133.135 | 8,2 | 3,51 | |
4,46 | -1,8 | -28,5% | 6.847.019 | 6,73 | 4,18 | |
6,58 | 0,41 | 38,25% | 27.405.701 | 1,82 | 1,23 | |
58,085 | -18,22 | -23,28% | 4.548.650 | 102,7 | 53,06 | |
7,31 | -1,275 | -14,86% | 156.793 | 8,7 | 7,2 | |
111,25 | -73,76 | -40,21% | 1.175.548 | 194,9 | 105 | |
54,72 | -11,32 | -16,7% | 5.414.429 | 84,57 | 39,17 | |
9,64 | 4,63 | 87,11% | 18.859.158 | 10,39 | 5,16 | |
6,08 | -0,737 | -10,44% | 2.779.676 | 8,12 | 5,8 | |
11,77 | -1,6 | -11,77% | 1.304.238 | 14,7 | 11,02 | |
9,36 | -1,52 | -14,73% | 921 | 15,75 | 7,92 | |
0,16 | -0,081 | -33,48% | 264.436 | 0,25 | 0,14 | |
3,18 | -0,67 | -16,71% | 255.337 | 4,57 | 3,16 | |
7,465 | -2,505 | -25,15% | 13.345.021 | 11,68 | 6,63 | |
13 | -1,89 | -12,52% | 2.770.876 | 16,21 | 10,38 | |
142,24 | 25,665 | 21,47% | 26.163.332 | 158,72 | 111,07 | |
22,99 | -0,127 | -0,55% | 425.186 | 24,84 | 22,12 | |
4,01 | 0,42 | 11,51% | 1.676.714 | 5,09 | 2,62 | |
18,6 | 1,43 | 8,36% | 1.297.412 | 20,27 | 16,3 | |
10,56 | 1,78 | 20,27% | 1.123 | 10,56 | 10,46 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,141 | 0,023 | 19,06% | 700 | 0,19 | 0,14 | |
2,12 | -0,585 | -21,95% | 7.109.535 | 3,08 | 1,66 | |
2,2 | 0,57 | 33,93% | 25.073 | 2,75 | 1,57 | |
39,92 | -1,61 | -3,9% | 95.697 | 43,1 | 39,09 | |
13,3 | -1,96 | -12,69% | 36.982 | 16,41 | 13,3 | |
3,465 | -0,59 | -15,32% | 1.573.097 | 3,94 | 2,84 | |
8,9 | 3,22 | 59,08% | 533.839 | 9,04 | 4,49 | |
9,6 | -2,29 | -18,65% | 5.718.690 | 13,17 | 8,8 | |
11,18 | 0,765 | 7,33% | 3.700.622 | 17,54 | 8,91 | |
0,254 | -2,342 | -90,06% | 2.157.462 | 2,81 | 0,24 | |
51,64 | 8,65 | 20,13% | 343.373 | 53,2 | 34,58 | |
221,35 | 3,11 | 1,42% | 499.726 | 222,29 | 216,12 | |
276,35 | -25,9 | -8,61% | 1.794.379 | 338,88 | 204,41 | |
10,1 | -0,02 | -0,2% | 65.496 | 10,11 | 10,01 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
51,09 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 6,88% | 218.821 | 6,09 | 5,04 | |
15,45 | - | 3,35% | 125.105.861 | 20,2 | 12,66 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,855 | - | -13,32% | 11.158.266 | 1,32 | 0,23 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -93,6% | 234.511 | 44,55 | 2,26 | |
119,44 | - | 82,99% | 114.475.733 | 126,72 | 63,52 | |
1,38 | - | -16,95% | 17.400.808 | 9,18 | 0,54 | |
28,89 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
73,935 | - | 20,81% | 93.129.671 | 150,99 | 56,14 | |
0,77 | - | -5,53% | 11.044.591 | 2,45 | 0,5 | |
2,595 | - | -28,32% | 9.984.288 | 5,14 | 2,53 | |
8,64 | - | -0,71% | 31.544 | 9,61 | 4,98 | |
45,1 | - | 17,97% | 249.905 | 52,84 | 32,06 | |
0,85 | - | -61,67% | 3.451.096 | 2,9 | 0,66 | |
35,8 | - | 36,36% | 34.611.159 | 42,49 | 25,97 | |
152,6 | - | 76,02% | 17.600.295 | 159,88 | 84,93 | |
9,03 | - | -12,84% | 452.174 | 11,48 | 2,74 | |
10,73 | - | 2,43% | 184.975 | 10,73 | 10,47 | |
10,73 | - | 2,48% | 773 | 12,21 | 10,55 | |
47,38 | - | 9,04% | 1.357.450 | 67,49 | 40,94 | |
358,62 | - | 5,66% | 4.905.396 | 429,19 | 305,99 | |
236 | - | 11,19% | 10.874.305 | 256,85 | 206 | |
252,51 | - | 6,3% | 3.847.711 | 276,41 | 186,59 | |
58,22 | - | 25,73% | 12.379.384 | 64,38 | 46,06 | |
2,53 | - | 4,55% | 75.157 | 3,35 | 1,75 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,66 | - | 98,11% | 361.628 | 20,24 | 3,3 | |
0,81 | - | 2,38% | 1.208.045 | 2,03 | 0,7 | |
1,14 | - | -99,13% | 1.504.784 | 151,68 | 1,05 | |
8,355 | - | 82,1% | 15.850.230 | 10,59 | 4,62 | |
47,97 | - | 8,86% | 3.026.905 | 55,73 | 42,8 | |
55,13 | - | 30,09% | 619.412 | 57,31 | 41,2 | |
4,655 | - | -24,04% | 4.917.280 | 7,68 | 4,48 | |
55,35 | - | -7,59% | 6.725.426 | 67,57 | 51,7 | |
3,71 | - | 63% | 2.398.854 | 8,08 | 1,57 | |
22,27 | - | 15,69% | 49.164 | 36,88 | 17 | |
49,795 | - | 21,18% | 1.866.332 | 53,54 | 40,57 | |
3,29 | - | -12,84% | 3.295.727 | 4,58 | 3,25 | |
19,86 | - | 0,89% | 10.023.996 | 22,75 | 17,54 | |
2,17 | - | 49,83% | 25.457.845 | 2,5 | 1,37 | |
11,05 | - | -65,47% | 6.970.968 | 105,01 | 2,72 | |
4,18 | - | 19,66% | 687.439 | 6,67 | 3,41 | |
103,53 | - | 42,55% | 567.397 | 103,86 | 68,01 | |
8,7 | - | -27,38% | 13.089 | 12 | 8,43 | |
9,235 | - | 85,9% | 6.022.272 | 11,44 | 4,51 | |
0,61 | - | -73,02% | 6.787.223 | 3,38 | 0,54 | |
324,18 | - | -0,28% | 2.391.562 | 493,97 | 321,69 | |
30,5 | - | 320,11% | 18.201 | 31,88 | 7,21 | |
20,64 | - | 87,78% | 17.938.659 | 22,28 | 10,3 | |
2,3 | - | -9,09% | 173.535 | 2,64 | 2,07 | |
2,945 | - | 6,67% | 13.755.026 | 4,22 | 2,62 | |
35,08 | - | 106,99% | 778.178 | 35,34 | 16,21 | |
1.777,315 | - | 184,67% | 50.494.095 | 2.352,97 | 558,87 | |
3,48 | - | -9,6% | 76.161 | 4,5 | 3,4 | |
1,45 | - | -86,9% | 845.409 | 26,75 | 1,41 | |
224,64 | - | 69,44% | 3.585.891 | 288,14 | 122,17 | |
41,1 | - | -12,55% | 16.879.524 | 48,6 | 40,66 | |
9,47 | - | 15,41% | 3.531.965 | 10,55 | 5,63 | |
4,86 | - | -73,83% | 573.469 | 21,31 | 3,92 | |
18,665 | - | -7,84% | 13.676.486 | 23,8 | 14,69 | |
6,175 | - | 0,17% | 35.390.438 | 12 | 3,28 | |
8,83 | - | 40,16% | 349.700 | 10,69 | 5,45 | |
5,01 | - | -1,46% | 7.549.397 | 6,46 | 4,7 | |
2,28 | - | -29,7% | 904.096 | 6,18 | 2,03 | |
29,51 | - | 47,01% | 64.205 | 30,6 | 20,23 | |
166,05 | - | -0,63% | 5.236.923 | 224,24 | 162,9 | |
4,89 | - | 21,54% | 361.756 | 5,29 | 2,81 | |
10,12 | - | 18,64% | 9.368 | 10,13 | 9,97 | |
0,202 | - | -0,83% | 32.829 | 0,26 | 0,18 | |
10,86 | - | 26,28% | 2.594 | 10,86 | 10,2 | |
0,24 | - | -81,03% | 2.751.704 | 1,28 | 0,21 | |
58,35 | - | 60,81% | 1.198.396 | 65,47 | 35,5 | |
4,37 | - | -39,74% | 4.189.014 | 8,17 | 2,93 | |
48,65 | - | 14,09% | 5.886.512 | 61,76 | 42,44 | |
32,24 | - | -10,04% | 2.125.041 | 48,03 | 30,49 | |
28,85 | - | 165,94% | 6.276.235 | 31,56 | 10,95 | |
132,66 | - | 36,11% | 2.417.682 | 141,8 | 87,12 | |
0,691 | - | -38,74% | 84.297 | 1,51 | 0,62 | |
0,274 | - | -30,55% | 1.334.807 | 0,48 | 0,24 | |
5,02 | - | -20,89% | 248.041 | 12,26 | 4,84 | |
1,56 | - | -64,23% | 1.874.062 | 10,5 | 1,46 | |
5,222 | - | 64,57% | 1.826.719 | 15,68 | 3,03 | |
0,98 | - | -37,63% | 80.522 | 1,58 | 0,72 | |
3,83 | - | 0% | 0 | 0 | 0 | |
21,42 | - | 0% | 0 | 0 | 0 | |
4,41 | - | -32,2% | 247.569 | 9,04 | 3,53 | |
33,04 | - | 11,75% | 4.462.217 | 36,24 | 29,27 | |
916,53 | - | 138,25% | 19.776.196 | 1.145 | 352 | |
2,345 | - | -5,89% | 45.274.203 | 3,89 | 2 | |
16,61 | - | 43,2% | 996.045 | 19,2 | 11,56 | |
21,76 | - | 0% | 0 | 0 | 0 | |
3,45 | - | 26,47% | 193.776 | 5,38 | 2,48 | |
8,75 | - | -1,7% | 80.958 | 10,07 | 8,54 | |
1,92 | - | 13,6% | 2.050.680 | 2,33 | 1,56 | |
105,69 | - | 38,41% | 3.169.482 | 112,15 | 75,1 | |
15,16 | - | 31,32% | 28.714 | 16,84 | 14,73 | |
86,13 | - | 14,89% | 2.151.260 | 100,33 | 73,57 | |
11,615 | - | 174,26% | 25.493.638 | 15,86 | 3,96 | |
2,32 | - | 90,91% | 1.382.444 | 3,6 | 1,21 | |
182,23 | - | 142,31% | 16.103.722 | 190,99 | 69,23 | |
181,01 | - | 20,43% | 2.191 | 208,31 | 131,83 | |
180,44 | - | 22,03% | 540.561 | 209,16 | 121,7 | |
0,72 | - | -56,6% | 110.858 | 1,99 | 0,72 | |
10,03 | - | 57,47% | 3.433.380 | 10,46 | 4,79 | |
1,57 | - | -45,52% | 21.213 | 3,15 | 1,46 | |
2,96 | - | -36,13% | 103.417 | 4,54 | 2,67 | |
1,72 | - | -2,21% | 221.411 | 2,84 | 1,59 | |
0,333 | - | -56,28% | 469.858 | 1,2 | 0,29 | |
37,84 | - | 59,7% | 1.941.777 | 51,05 | 22,83 | |
2,06 | - | 13,51% | 127.865 | 2,36 | 1,6 | |
3,53 | - | -60,02% | 288.446 | 9,49 | 3,51 | |
4,46 | - | -45,8% | 16.760.556 | 10,46 | 4,18 | |
6,58 | - | -13,03% | 41.003.282 | 2,43 | 1,14 | |
58,085 | - | -0,58% | 8.068.612 | 102,7 | 53,06 | |
7,31 | - | -9,93% | 329.863 | 9,02 | 7,2 | |
111,25 | - | 78,18% | 2.931.682 | 194,9 | 56,8 | |
54,72 | - | 147,13% | 7.648.026 | 96,73 | 21,18 | |
9,64 | - | 64,79% | 35.325.195 | 10,39 | 4,46 | |
6,08 | - | 5,16% | 5.206.580 | 8,28 | 3,34 | |
11,77 | - | -18,49% | 2.257.601 | 17,34 | 11,02 | |
9,36 | - | -23,35% | 1.901 | 15,75 | 7,92 | |
0,16 | - | -79,58% | 1.778.508 | 1,15 | 0,14 | |
3,18 | - | 2,77% | 641.355 | 6,71 | 3,16 | |
7,465 | - | 12,53% | 29.949.461 | 13,17 | 6,24 | |
13 | - | -17,64% | 4.066.936 | 19,9 | 10,38 | |
142,24 | - | 29,79% | 57.113.521 | 158,72 | 94 | |
22,99 | - | 26,64% | 953.698 | 24,84 | 18,01 | |
4,01 | - | -35,75% | 2.463.752 | 11,7 | 2,62 | |
18,6 | - | 50,65% | 3.708.068 | 20,27 | 11,5 | |
10,56 | - | 19,46% | 8.570 | 10,56 | 10,3 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,141 | - | -5,61% | 1.200 | 0,24 | 0,14 | |
2,12 | - | -8,17% | 46.589.063 | 6,77 | 1,66 | |
2,2 | - | 18,42% | 100.066 | 2,75 | 1,57 | |
39,92 | - | 19,1% | 280.149 | 43,1 | 33 | |
13,3 | - | 3,37% | 159.191 | 17,59 | 12 | |
3,465 | - | -38,43% | 3.274.677 | 5,44 | 2,84 | |
8,9 | - | 123,86% | 1.040.994 | 9,04 | 3,4 | |
9,6 | - | -4,45% | 17.285.469 | 24,44 | 8,8 | |
11,18 | - | 126,36% | 4.987.254 | 17,54 | 4,81 | |
0,254 | - | -97,54% | 2.619.989 | 13,5 | 0,24 | |
51,64 | - | 150,63% | 633.348 | 53,2 | 19,99 | |
221,35 | - | 7,47% | 1.581.803 | 222,29 | 205,3 | |
276,35 | - | 150,15% | 4.225.320 | 353,66 | 104,99 | |
10,1 | - | 41,71% | 201.266 | 10,15 | 9,88 | |
10,02 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
51,09 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 14,16% | 462.748 | 6,09 | 4,9 | |
15,45 | - | -2,92% | 283.926.660 | 22,67 | 12,4 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,855 | - | -69,52% | 12.153.490 | 1,32 | 0,23 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -97,53% | 1.008.414 | 131,25 | 2,26 | |
119,44 | - | -1,49% | 249.145.182 | 153,85 | 63,52 | |
1,38 | - | -97,02% | 18.343.716 | 56,3 | 0,54 | |
28,89 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
73,935 | - | 57,95% | 171.863.776 | 150,99 | 37,58 | |
0,77 | - | -58% | 12.150.825 | 2,45 | 0,5 | |
2,595 | - | -15,65% | 19.597.539 | 5,45 | 2,53 | |
8,64 | - | -29,18% | 187.394 | 12,85 | 4,98 | |
45,1 | - | 51,68% | 445.091 | 52,84 | 26,29 | |
0,85 | - | -46,3% | 3.548.139 | 2,93 | 0,66 | |
35,8 | - | 141,56% | 69.040.463 | 42,49 | 14,61 | |
152,6 | - | 56,47% | 34.869.818 | 159,88 | 78,52 | |
9,03 | - | 199,01% | 1.279.112 | 11,48 | 1,19 | |
10,73 | - | 3,67% | 351.172 | 10,73 | 10,32 | |
10,73 | - | 2,58% | 1.330 | 12,21 | 10,54 | |
47,38 | - | -47,46% | 3.218.238 | 94,03 | 40,94 | |
358,62 | - | -26,48% | 11.672.861 | 521,24 | 305,99 | |
236 | - | 57,44% | 21.741.007 | 256,85 | 147,46 | |
252,51 | - | 30,88% | 9.833.135 | 306,78 | 168,91 | |
58,22 | - | 67,04% | 27.211.910 | 64,38 | 34,64 | |
2,53 | - | 15,37% | 212.686 | 4,69 | 1,75 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,66 | - | -1,43% | 989.063 | 20,3 | 3,3 | |
0,81 | - | -45,64% | 1.435.262 | 2,03 | 0,66 | |
1,14 | - | -100% | 1.528.419 | 133.380 | 1,05 | |
8,355 | - | 19,62% | 25.510.012 | 10,59 | 4,62 | |
47,97 | - | 25,38% | 6.308.563 | 55,73 | 30,5 | |
55,13 | - | 41,11% | 1.119.363 | 57,31 | 31,77 | |
4,655 | - | -47,68% | 8.476.298 | 13,22 | 4,48 | |
55,35 | - | -4,87% | 12.964.778 | 74,21 | 51,7 | |
3,71 | - | 71,3% | 4.501.354 | 11,43 | 1,57 | |
22,27 | - | -41,46% | 232.054 | 53,85 | 14,09 | |
49,795 | - | 29,67% | 2.898.066 | 53,54 | 34,38 | |
3,29 | - | 63,9% | 4.634.361 | 5,14 | 1,85 | |
19,86 | - | 5,98% | 19.902.032 | 22,75 | 17,16 | |
2,17 | - | 27,89% | 58.882.643 | 2,5 | 0,81 | |
11,05 | - | -89,98% | 7.052.688 | 260 | 2,72 | |
4,18 | - | -34,12% | 1.620.927 | 9,02 | 3,24 | |
103,53 | - | 45,8% | 920.977 | 103,86 | 67,06 | |
8,7 | - | -28,75% | 33.997 | 13,25 | 8,43 | |
9,235 | - | 27,63% | 8.471.993 | 11,44 | 4,51 | |
0,61 | - | -71,19% | 7.677.812 | 3,38 | 0,54 | |
324,18 | - | 10,52% | 5.316.544 | 493,97 | 249,39 | |
30,5 | - | 217,51% | 48.961 | 31,88 | 6 | |
20,64 | - | 0,87% | 26.640.749 | 24 | 10,3 | |
2,3 | - | -31,58% | 225.301 | 4,89 | 1,6 | |
2,945 | - | -12,94% | 28.893.187 | 6,55 | 2,62 | |
35,08 | - | 12,62% | 948.502 | 35,34 | 16,08 | |
1.777,315 | - | 1.760,68% | 105.790.681 | 2.352,97 | 93,54 | |
3,48 | - | -26,64% | 95.703 | 5,4 | 3,4 | |
1,45 | - | -98,63% | 870.605 | 165,03 | 1,41 | |
224,64 | - | 96,01% | 7.403.574 | 288,14 | 110,56 | |
41,1 | - | -9,22% | 31.586.815 | 52,68 | 40,66 | |
9,47 | - | 0% | 0 | 0 | 0 | |
4,86 | - | -86,01% | 950.997 | 40,84 | 3,92 | |
18,665 | - | 3,78% | 28.748.851 | 25,28 | 14,69 | |
6,175 | - | 77,43% | 67.734.332 | 12 | 1,26 | |
8,83 | - | 0% | 0 | 0 | 0 | |
5,01 | - | 46,46% | 14.951.949 | 7 | 3,36 | |
2,28 | - | -67,13% | 1.488.213 | 19,8 | 2,03 | |
29,51 | - | 46,37% | 137.506 | 30,6 | 18,27 | |
166,05 | - | -15,05% | 9.783.829 | 224,24 | 162,64 | |
4,89 | - | 11,79% | 445.359 | 5,29 | 2,81 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 0% | 0 | 0 | 0 | |
0,24 | - | -91,04% | 2.810.931 | 3,34 | 0,21 | |
58,35 | - | 32,34% | 2.063.788 | 65,47 | 33,74 | |
4,37 | - | 20% | 5.916.552 | 10,64 | 2,42 | |
48,65 | - | 40,95% | 13.591.226 | 61,76 | 27,08 | |
32,24 | - | 32,01% | 4.212.081 | 48,03 | 25,95 | |
28,85 | - | 54,7% | 11.630.951 | 31,56 | 10,95 | |
132,66 | - | 36,12% | 5.424.023 | 141,8 | 81,11 | |
0,691 | - | 26,39% | 155.373 | 1,62 | 0,46 | |
0,274 | - | -65,76% | 24.135.532 | 2,6 | 0,24 | |
5,02 | - | -82,81% | 738.452 | 30,8 | 4,84 | |
1,56 | - | -86,04% | 1.882.015 | 16,2 | 1,46 | |
5,222 | - | -90,2% | 2.668.761 | 80,1 | 3,03 | |
0,98 | - | -50,54% | 255.870 | 1,97 | 0,72 | |
3,83 | - | 0% | 0 | 0 | 0 | |
21,42 | - | 0% | 0 | 0 | 0 | |
4,41 | - | -49,2% | 318.993 | 9,04 | 3,53 | |
33,04 | - | 7,57% | 7.844.379 | 36,24 | 28,6 | |
916,53 | - | 311,85% | 39.734.097 | 1.145 | 209,17 | |
2,345 | - | -40,87% | 140.466.806 | 8,7 | 2 | |
16,61 | - | 96,65% | 1.779.126 | 19,2 | 7,68 | |
21,76 | - | 0% | 0 | 0 | 0 | |
3,45 | - | -43,78% | 449.849 | 7,35 | 2,11 | |
8,75 | - | 3,97% | 171.394 | 10,07 | 7,36 | |
1,92 | - | -14,74% | 2.593.723 | 2,4 | 1,56 | |
105,69 | - | 23,22% | 5.756.004 | 112,15 | 75,1 | |
15,16 | - | -17,15% | 46.115 | 18,68 | 14,73 | |
86,13 | - | 9,44% | 4.224.672 | 100,33 | 72,85 | |
11,615 | - | 642,11% | 47.432.189 | 15,86 | 1,4 | |
2,32 | - | 7,94% | 1.450.073 | 3,6 | 1,1 | |
182,23 | - | 183,14% | 23.652.603 | 190,99 | 57,6 | |
181,01 | - | 407,88% | 5.256 | 208,31 | 106,11 | |
180,44 | - | 76,6% | 1.276.574 | 209,16 | 100,15 | |
0,72 | - | -83,38% | 256.209 | 4,72 | 0,72 | |
10,03 | - | 12,33% | 5.020.700 | 11,58 | 4,79 | |
1,57 | - | -66,84% | 136.984 | 5,3 | 1,46 | |
2,96 | - | -19,81% | 300.182 | 5,45 | 2,67 | |
1,72 | - | -47,79% | 293.291 | 4,07 | 1,59 | |
0,333 | - | -75,04% | 3.013.537 | 2,88 | 0,29 | |
37,84 | - | 127,79% | 3.527.948 | 51,05 | 16,29 | |
2,06 | - | -27,16% | 294.143 | 3,9 | 1,6 | |
3,53 | - | -80,94% | 920.318 | 29,61 | 3,51 | |
4,46 | - | -62,34% | 47.572.139 | 18,64 | 4,18 | |
6,58 | - | -33,14% | 50.736.959 | 15,35 | 5,7 | |
58,085 | - | -42% | 14.256.262 | 111,27 | 53,06 | |
7,31 | - | -29,93% | 703.403 | 10,76 | 7,2 | |
111,25 | - | 30,18% | 7.003.816 | 194,9 | 49,6 | |
54,72 | - | 0% | 0 | 0 | 0 | |
9,64 | - | -39,01% | 74.897.115 | 19,54 | 4,46 | |
6,08 | - | 175,98% | 6.583.680 | 8,28 | 1,71 | |
11,77 | - | -8,89% | 3.515.707 | 17,34 | 9,67 | |
9,36 | - | -41,91% | 5.721 | 17,55 | 7,92 | |
0,16 | - | -97,67% | 2.189.660 | 7,57 | 0,14 | |
3,18 | - | 176,03% | 808.322 | 6,71 | 2,03 | |
7,465 | - | -1,78% | 53.244.348 | 13,17 | 5,43 | |
13 | - | -38,94% | 6.115.099 | 22,38 | 10,38 | |
142,24 | - | 1,23% | 112.563.651 | 182,18 | 94 | |
22,99 | - | 35,28% | 1.697.239 | 24,84 | 14,92 | |
4,01 | - | -90,15% | 2.848.402 | 54 | 2,62 | |
18,6 | - | 31,14% | 6.240.944 | 21,84 | 11,5 | |
10,56 | - | 5,07% | 41.221 | 10,56 | 10,15 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,141 | - | -6,61% | 45.517 | 0,3 | 0,14 | |
2,12 | - | 104,93% | 103.636.353 | 6,77 | 0,63 | |
2,2 | - | -21,88% | 216.667 | 4,04 | 1,57 | |
39,92 | - | 34,58% | 616.600 | 43,1 | 26,44 | |
13,3 | - | 13,5% | 612.813 | 17,78 | 10,1 | |
3,465 | - | -62,91% | 4.995.222 | 9,29 | 2,84 | |
8,9 | - | 152,77% | 2.120.319 | 9,2 | 3,19 | |
9,6 | - | 38,85% | 47.698.534 | 24,44 | 4,62 | |
11,18 | - | 124,1% | 6.365.797 | 17,54 | 4,19 | |
0,254 | - | -99,31% | 2.647.062 | 42,3 | 0,24 | |
51,64 | - | 195,03% | 764.828 | 53,2 | 13,48 | |
221,35 | - | 70,24% | 4.142.156 | 222,29 | 115,5 | |
276,35 | - | 204,63% | 7.398.989 | 353,66 | 79,79 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
X