Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,8 | -0,09 | -0,6% | 585.573 | 14,84 | 14,4 | 18/08/2026 | |
| 0,17 | -0,069 | -28,93% | 8.900 | 0,17 | 0,17 | 21/07/2026 | |
| 9,83 | -0,01 | -0,1% | 3.900 | 9,83 | 9,83 | 14/08/2026 | |
| 10 | -0,09 | -0,89% | 100 | 10 | 10 | 29/07/2026 | |
| 3,02 | 0,23 | 8,24% | 755 | 3,02 | 2,81 | 18/08/2026 | |
| 91,54 | -4,71 | -4,89% | 360.011 | 94,57 | 91,45 | 18/08/2026 | |
| 2,78 | -0,11 | -3,81% | 7.462 | 2,85 | 2,76 | 18/08/2026 | |
| 28,22 | -4,32 | -13,28% | 9.365 | 30,77 | 28,11 | 18/08/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 79,14 | -2,92 | -3,56% | 397.797 | 81,01 | 76,92 | 18/08/2026 | |
| 0,764 | -0,006 | -0,74% | 6.855 | 0,76 | 0,73 | 18/08/2026 | |
| 3,34 | -0,065 | -1,91% | 57.402 | 3,42 | 3,27 | 18/08/2026 | |
| 7,57 | 0,21 | 2,85% | 419 | 7,8 | 7,41 | 18/08/2026 | |
| 46,365 | -0,325 | -0,7% | 1.754 | 47,01 | 46,05 | 18/08/2026 | |
| 1,26 | -0,11 | -8,03% | 1.012 | 1,31 | 1,23 | 18/08/2026 | |
| 37,39 | 1,16 | 3,2% | 245.848 | 37,46 | 35,9 | 18/08/2026 | |
| 157,83 | -0,43 | -0,27% | 43.593 | 159,65 | 157,49 | 18/08/2026 | |
| 8,97 | 1,66 | 22,71% | 2.635 | 9,04 | 8,81 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,64 | -0,02 | -0,19% | 224 | 10,64 | 10,64 | 13/08/2026 | |
| 12,21 | -1,67 | -12,03% | 0 | 12,21 | 11,1 | 16/06/2026 | |
| 52,37 | 2,66 | 5,35% | 9.687 | 52,56 | 49,88 | 18/08/2026 | |
| 394,19 | 4,23 | 1,08% | 16.718 | 401,05 | 394,13 | 18/08/2026 | |
| 236,31 | 1,055 | 0,45% | 114.675 | 239,94 | 234,55 | 18/08/2026 | |
| 230,47 | -6,15 | -2,6% | 20.392 | 235,72 | 229,9 | 18/08/2026 | |
| 59,69 | 0,23 | 0,39% | 51.173 | 60,42 | 59,56 | 18/08/2026 | |
| 2,965 | -0,015 | -0,5% | 105 | 2,97 | 2,96 | 18/08/2026 | |
| 9,92 | 0,02 | 0,2% | 2 | 9,92 | 9,92 | 13/08/2026 | |
| 10,15 | -0,86 | -7,81% | 10 | 10,15 | 10,15 | 04/08/2026 | |
| 15,947 | -1,333 | -7,71% | 379 | 17 | 15,95 | 18/08/2026 | |
| 1,03 | -0,01 | -0,96% | 2 | 1,03 | 1,03 | 18/08/2026 | |
| 1,87 | 0,005 | 0,27% | 3.404 | 1,97 | 1,77 | 18/08/2026 | |
| 8,105 | -0,12 | -1,46% | 123.401 | 8,32 | 7,72 | 18/08/2026 | |
| 79,42 | -2,75 | -3,35% | 37.201 | 82,52 | 79,3 | 18/08/2026 | |
| 78,91 | -1,385 | -1,72% | 1.357 | 80,78 | 78,32 | 18/08/2026 | |
| 6,375 | -0,11 | -1,7% | 38.627 | 6,66 | 6,26 | 18/08/2026 | |
| 55,39 | -1,96 | -3,42% | 46.253 | 56,71 | 55,38 | 18/08/2026 | |
| 4,87 | 0,3 | 6,56% | 327 | 4,87 | 4,59 | 18/08/2026 | |
| 20,85 | 0,15 | 0,72% | 12 | 21,01 | 20,63 | 18/08/2026 | |
| 50,72 | 0,07 | 0,14% | 10.423 | 50,83 | 50,28 | 18/08/2026 | |
| 3,79 | 0,01 | 0,26% | 21.368 | 3,82 | 3,74 | 18/08/2026 | |
| 20,345 | 0,03 | 0,15% | 31.762 | 20,58 | 20,28 | 18/08/2026 | |
| 2,1 | -0,055 | -2,55% | 103.492 | 2,15 | 2,07 | 18/08/2026 | |
| 10,05 | -0,63 | -5,9% | 7.436 | 11,73 | 9,62 | 18/08/2026 | |
| 5,47 | -0,48 | -8,07% | 4.639 | 6,04 | 5,47 | 18/08/2026 | |
| 103,295 | -0,055 | -0,05% | 9.584 | 103,4 | 103,25 | 18/08/2026 | |
| 9,41 | -0,05 | -0,53% | 59 | 9,41 | 9,36 | 18/08/2026 | |
| 10,595 | 0,185 | 1,78% | 40.356 | 10,74 | 10,4 | 18/08/2026 | |
| 0,772 | 0,127 | 19,75% | 70.658 | 0,9 | 0,66 | 18/08/2026 | |
| 369,17 | -15,98 | -4,15% | 21.480 | 383,54 | 368,27 | 18/08/2026 | |
| 20,27 | 1,21 | 6,35% | 202 | 20,7 | 19,7 | 18/08/2026 | |
| 19,18 | 0,6 | 3,23% | 82.844 | 19,42 | 18,77 | 18/08/2026 | |
| 2,56 | -0,05 | -1,92% | 836 | 2,62 | 2,52 | 18/08/2026 | |
| 3,635 | -0,05 | -1,36% | 94.968 | 3,68 | 3,57 | 18/08/2026 | |
| 34,13 | 0,12 | 0,35% | 18.073 | 34,16 | 34,06 | 18/08/2026 | |
| 1.625,04 | -159,77 | -8,95% | 775.703 | 1.724,1 | 1.600,2 | 18/08/2026 | |
| 4,08 | 1,36 | 50% | 100 | 4,08 | 4,08 | 18/08/2026 | |
| 198,24 | -18,98 | -8,74% | 13.463 | 208,36 | 197,54 | 18/08/2026 | |
| 44,95 | 0,56 | 1,26% | 111.950 | 45,22 | 44,74 | 18/08/2026 | |
| 8,365 | -0,375 | -4,29% | 14.502 | 8,7 | 8,35 | 18/08/2026 | |
| 5,09 | 0,07 | 1,39% | 4.162 | 5,09 | 4,74 | 18/08/2026 | |
| 18,02 | -0,17 | -0,93% | 43.889 | 18,27 | 17,88 | 18/08/2026 | |
| 5,745 | -0,075 | -1,29% | 193.730 | 5,94 | 5,43 | 18/08/2026 | |
| 9,7 | -0,06 | -0,61% | 72 | 9,77 | 9,7 | 18/08/2026 | |
| 5,37 | -0,01 | -0,19% | 35.198 | 5,42 | 5,29 | 18/08/2026 | |
| 3,02 | 0,02 | 0,67% | 517 | 3,03 | 2,63 | 18/08/2026 | |
| 26,87 | -0,46 | -1,68% | 5 | 26,87 | 26,87 | 18/08/2026 | |
| 181,44 | -0,68 | -0,37% | 26.232 | 184,9 | 181,44 | 18/08/2026 | |
| 3,595 | -0,065 | -1,78% | 5.492 | 3,68 | 3,5 | 18/08/2026 | |
| 10,085 | -1,445 | -12,53% | 100 | 10,08 | 10,08 | 13/08/2026 | |
| 0,202 | -0,062 | -23,5% | 100 | 0,2 | 0,2 | 13/08/2026 | |
| 10,2 | -1,4 | -12,07% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,3 | 0,011 | 3,66% | 605 | 0,3 | 0,3 | 18/08/2026 | |
| 52,22 | 0,6 | 1,16% | 7.280 | 52,46 | 50,52 | 18/08/2026 | |
| 5,25 | -0,45 | -7,89% | 16.870 | 5,42 | 5,06 | 18/08/2026 | |
| 54,76 | 2,64 | 5,07% | 32.255 | 54,76 | 52,14 | 18/08/2026 | |
| 41,34 | -0,16 | -0,39% | 7.603 | 41,87 | 41,27 | 18/08/2026 | |
| 17,67 | 0,275 | 1,58% | 25.083 | 17,71 | 17,17 | 18/08/2026 | |
| 125,86 | 1,46 | 1,17% | 12.185 | 127,09 | 124,48 | 18/08/2026 | |
| 0,93 | -0,101 | -9,79% | 200 | 0,93 | 0,93 | 17/08/2026 | |
| 0,451 | -0,018 | -3,82% | 17.420 | 0,48 | 0,44 | 18/08/2026 | |
| 6,36 | 0 | 0% | 772 | 6,36 | 6,02 | 18/08/2026 | |
| 0,23 | -0,002 | -0,9% | 1.991 | 0,24 | 0,22 | 18/08/2026 | |
| 6,51 | -0,24 | -3,56% | 1.762 | 7,27 | 6,51 | 18/08/2026 | |
| 1,34 | -0,2 | -12,99% | 465 | 1,43 | 1,28 | 18/08/2026 | |
| 27,24 | 6,17 | 29,28% | 18.243 | 27,75 | 21,74 | 18/08/2026 | |
| 5,13 | 0,005 | 0,1% | 449 | 5,19 | 5,07 | 18/08/2026 | |
| 35,53 | -0,29 | -0,81% | 37.570 | 35,87 | 35,38 | 18/08/2026 | |
| 902,45 | -91,206 | -9,18% | 159.920 | 960,78 | 898,69 | 18/08/2026 | |
| 2,735 | -0,175 | -6,01% | 103.828 | 2,81 | 2,69 | 18/08/2026 | |
| 16,99 | -0,13 | -0,76% | 5.294 | 17,04 | 16,66 | 18/08/2026 | |
| 24,11 | -0,09 | -0,37% | 5.458 | 24,4 | 23,61 | 18/08/2026 | |
| 3,32 | 0,04 | 1,22% | 6 | 3,32 | 3,32 | 18/08/2026 | |
| 8,57 | -0,04 | -0,46% | 239 | 8,65 | 8,54 | 18/08/2026 | |
| 2,025 | -0,015 | -0,74% | 3.504 | 2,03 | 2,02 | 18/08/2026 | |
| 106,945 | 1,481 | 1,4% | 19.586 | 107,43 | 105,8 | 18/08/2026 | |
| 15,75 | 0 | 0% | 195 | 15,75 | 15,75 | 18/08/2026 | |
| 91,36 | -0,66 | -0,72% | 11.389 | 93,42 | 91,25 | 18/08/2026 | |
| 13,095 | 0,11 | 0,85% | 72.851 | 13,46 | 12,67 | 18/08/2026 | |
| 2,24 | 0,02 | 0,9% | 1.146 | 2,25 | 2,2 | 18/08/2026 | |
| 135,25 | -19,05 | -12,35% | 213.645 | 148,02 | 132,99 | 18/08/2026 | |
| 189,27 | -5,57 | -2,86% | 7 | 192,08 | 189,27 | 18/08/2026 | |
| 192,3 | 3,22 | 1,7% | 2.619 | 192,88 | 189,37 | 18/08/2026 | |
| 1,275 | 0,265 | 26,24% | 285 | 1,3 | 1,21 | 18/08/2026 | |
| 1,57 | 0,02 | 1,29% | 1.285 | 1,57 | 1,41 | 18/08/2026 | |
| 8,68 | 0,65 | 8,09% | 26.073 | 8,87 | 7,95 | 18/08/2026 | |
| 1,75 | -0,51 | -22,57% | 17 | 1,75 | 1,73 | 17/08/2026 | |
| 3,02 | 0,11 | 3,78% | 235 | 3,02 | 2,91 | 18/08/2026 | |
| 1,82 | 0,23 | 14,47% | 50 | 1,82 | 1,82 | 18/08/2026 | |
| 0,427 | 0,006 | 1,45% | 300 | 0,43 | 0,43 | 18/08/2026 | |
| 43,75 | -0,485 | -1,1% | 9.866 | 44,58 | 43,4 | 18/08/2026 | |
| 1,94 | -0,06 | -3% | 116 | 1,96 | 1,94 | 18/08/2026 | |
| 4,38 | -0,13 | -2,88% | 901 | 4,43 | 4,34 | 18/08/2026 | |
| 4,56 | -0,325 | -6,65% | 92.628 | 4,73 | 4,46 | 18/08/2026 | |
| 7,82 | -0,265 | -3,28% | 76.095 | 8,1 | 7,82 | 18/08/2026 | |
| 91,13 | 2,66 | 3,01% | 28.279 | 92,19 | 88,83 | 18/08/2026 | |
| 7,64 | -0,015 | -0,2% | 1.499 | 7,67 | 7,59 | 18/08/2026 | |
| 117,05 | -5,19 | -4,25% | 18.037 | 122,35 | 116,68 | 18/08/2026 | |
| 0,888 | -0,183 | -17,07% | 300 | 0,89 | 0,89 | 10/08/2026 | |
| 68,69 | -8,19 | -10,65% | 200.806 | 75,69 | 66,22 | 18/08/2026 | |
| 6,295 | -0,21 | -3,23% | 356.256 | 6,43 | 6,16 | 18/08/2026 | |
| 7,44 | 0,055 | 0,74% | 14.088 | 7,47 | 7,05 | 18/08/2026 | |
| 12,175 | -0,435 | -3,45% | 28.662 | 12,54 | 11,84 | 18/08/2026 | |
| 0,169 | -0,002 | -1,11% | 1.051 | 0,17 | 0,16 | 18/08/2026 | |
| 3,7 | 0,03 | 0,82% | 558 | 3,88 | 3,7 | 18/08/2026 | |
| 7,675 | -0,565 | -6,86% | 169.406 | 8,22 | 7,66 | 18/08/2026 | |
| 15,28 | -0,218 | -1,41% | 22.569 | 15,65 | 15,23 | 18/08/2026 | |
| 146,58 | -2,04 | -1,37% | 258.106 | 150,49 | 146,29 | 18/08/2026 | |
| 23,67 | 0,05 | 0,21% | 4.833 | 23,77 | 23,49 | 18/08/2026 | |
| 4,05 | -0,02 | -0,49% | 694 | 4,05 | 3,88 | 18/08/2026 | |
| 19,135 | 0,453 | 2,42% | 20.454 | 19,42 | 19 | 18/08/2026 | |
| 10,48 | 0 | 0% | 100 | 10,48 | 10,48 | 11/08/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 0,179 | 0,056 | 46% | 100 | 0,18 | 0,18 | 18/08/2026 | |
| 2,435 | -0,1 | -3,94% | 128.423 | 2,64 | 2,41 | 18/08/2026 | |
| 2,03 | 0,095 | 4,91% | 2.427 | 2,07 | 1,91 | 18/08/2026 | |
| 40,64 | -0,14 | -0,34% | 1.673 | 41,16 | 40,54 | 18/08/2026 | |
| 15,11 | -0,52 | -3,33% | 45 | 15,24 | 15,11 | 18/08/2026 | |
| 2,985 | 0,065 | 2,23% | 16.532 | 3 | 2,88 | 18/08/2026 | |
| 8,2 | -0,03 | -0,36% | 19.279 | 8,46 | 8,16 | 18/08/2026 | |
| 11,025 | -0,405 | -3,54% | 67.173 | 11,24 | 10,82 | 18/08/2026 | |
| 14,11 | -0,27 | -1,88% | 47.509 | 14,33 | 13,67 | 18/08/2026 | |
| 0,398 | -0,013 | -3,09% | 2.313 | 0,41 | 0,39 | 18/08/2026 | |
| 45,69 | -2,73 | -5,64% | 2.315 | 48,15 | 45 | 18/08/2026 | |
| 218,99 | -0,33 | -0,15% | 5.409 | 219,28 | 218,51 | 18/08/2026 | |
| 251,8 | -21,51 | -7,87% | 34.938 | 264,49 | 248,11 | 18/08/2026 | |
| 10,04 | -0,01 | -0,1% | 1.525 | 10,05 | 10,04 | 18/08/2026 | |
| 10,02 | -0,01 | -0,1% | 0 | 10,02 | 10,02 | 19/05/2026 | |
| 3,03 | -0,03 | -0,98% | 32.787 | 3,29 | 3,03 | 18/08/2026 | |
| 6,8 | -0,54 | -7,36% | 26.705 | 7,32 | 6,61 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rivian Auto Rg-A | - | - | - | - | |
| Derecho RMG ML Rt 02.28 | - | - | - | - | |
| RMG ML Sprt Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,53 | 2,19 | 4,32 | 5,45 | ||
| 0,55 | 0,55 | 7,76 | 7,76 | ||
| 32,06 | 22,63 | 52,84 | 52,84 | ||
| 0,66 | 0,66 | 2,59 | 2,93 | ||
| Roivant Sciences | - | - | - | - | |
| 115,24 | 78,52 | 158,4 | 158,4 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 206 | 188,01 | 256,85 | 256,85 | ||
| 186,59 | 150,96 | 247,04 | 304,62 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| RUM Group Rg-A | - | - | - | - | |
| 65,79 | 61,49 | 83,6 | 83,6 | ||
| 63,1 | 56,77 | 81,49 | 81,49 | ||
| RxSight | - | - | - | - | |
| 53,97 | 53,15 | 67,57 | 71,34 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 43,18 | 39,09 | 53,54 | 53,54 | ||
| SAB Biotherap | - | - | - | - | |
| 17,535 | 17,165 | 22,75 | 22,75 | ||
| 1,485 | 0,81 | 2,29 | 3,295 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 68,01 | 67,06 | 103,75 | 103,75 | ||
| 8,43 | 8,43 | 11,36 | 12,67 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 341,8 | 308,98 | 493,97 | 538,76 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| 163,19 | 118,22 | 288,14 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 14,69 | 10,415 | 20,87 | 23,85 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,695 | 2,26 | 6,465 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 21 | 19,57 | 27,93 | 27,93 | ||
| 171,17 | 162,64 | 219,54 | 224,24 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 40,92 | 33,74 | 59,6 | 59,6 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 46,37 | 45,74 | 55 | 58,11 | ||
| 37,16 | 30,84 | 48,03 | 48,03 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| Scribe Thera | - | - | - | - | |
| 0,644 | 0,571 | 5,49 | 5,49 | ||
| 29,27 | 28,7 | 36,24 | 36,24 | ||
| 695,14 | 342,22 | 1.145 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 13,2 | 10,17 | 18,47 | 18,47 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 8,61 | 7,73 | 10,12 | 13,48 | ||
| Seer Rg-A | - | - | - | - | |
| 85,94 | 75,1 | 106,91 | 106,91 | ||
| Selective DO-B | - | - | - | - | |
| 83,47 | 72,85 | 100,33 | 100,33 | ||
| 5,03 | 3,465 | 15,86 | 15,86 | ||
| 1,45 | 1,1 | 2,97 | 3,3 | ||
| 103,27 | 69,23 | 177,26 | 177,26 | ||
| 136,91 | 115,73 | 198,86 | 198,86 | ||
| 133,98 | 116,1 | 195,89 | 195,89 | ||
| 1,16 | 1,16 | 1,86 | 2,45 | ||
| 1,36 | 1,16 | 1,91 | 8,5 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,67 | 2,67 | 3,67 | 5,215 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 4,46 | 0,459 | 8,2 | 15,49 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 11,02 | 9,67 | 16,74 | 17,34 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify Rg-A | - | - | - | - | |
| 18,97 | 17,25 | 24,84 | 24,84 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,57 | 1,57 | 2,23 | 3,06 | ||
| 36,875 | 31,45 | 43,1 | 43,1 | ||
| 13,895 | 12 | 17,59 | 17,785 | ||
| 2,84 | 2,84 | 4,77 | 7,09 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 34,58 | 17,84 | 52,2 | 52,2 | ||
| 215,37 | 134,77 | 220,79 | 220,79 | ||
| 204,41 | 104,99 | 353,66 | 353,66 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - | |
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,8 | - | -9,19% | 2.792.214 | 16,57 | 14,4 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,83 | - | 0,31% | 11.195 | 9,84 | 9,83 | |
10 | - | 55,28% | 4 | 10 | 10 | |
3,02 | - | 14,34% | 3.097 | 3,02 | 2,31 | |
91,54 | - | 1,85% | 2.219.190 | 100,33 | 91,45 | |
2,78 | - | -8,98% | 74.574 | 3,3 | 2,76 | |
28,22 | - | 19,59% | 57.749 | 34,08 | 27,01 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
79,14 | - | 2,32% | 3.510.172 | 86,8 | 75,5 | |
0,764 | - | -2,59% | 16.330 | 0,81 | 0,73 | |
3,34 | - | -6,58% | 259.517 | 3,7 | 3,27 | |
7,57 | - | 9,04% | 1.440 | 7,8 | 6,74 | |
46,365 | - | -4,29% | 11.048 | 49,54 | 46,05 | |
1,26 | - | 72,98% | 3.319.026 | 2,13 | 0,66 | |
37,39 | - | 1,23% | 1.780.839 | 37,46 | 34,56 | |
157,83 | - | 4,2% | 301.000 | 159,65 | 150,46 | |
8,97 | - | -20,37% | 1.478 | 9,66 | 8,51 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 5.820 | 10,65 | 10,64 | |
12,21 | - | 11% | 101 | 12,21 | 11 | |
52,37 | - | -7,1% | 55.730 | 53,56 | 48,01 | |
394,19 | - | -3,47% | 134.838 | 405,76 | 386,51 | |
236,31 | - | -7,69% | 397.594 | 256,48 | 234,55 | |
230,47 | - | 1,02% | 130.930 | 238,32 | 225,37 | |
59,69 | - | 2,57% | 454.597 | 60,42 | 56,75 | |
2,965 | - | -2,3% | 905 | 3,26 | 2,83 | |
9,92 | - | 0% | 1.500 | 9,92 | 9,91 | |
10,15 | - | 18,16% | 10 | 10,15 | 10,15 | |
15,947 | - | 4,03% | 3.475 | 18,5 | 15,95 | |
1,03 | - | -3,7% | 16 | 1,08 | 1,03 | |
1,87 | - | -17,11% | 18.706 | 2,28 | 1,69 | |
8,105 | - | 32,66% | 1.087.381 | 8,55 | 6 | |
79,42 | - | 2,5% | 70.005 | 82,96 | 79,3 | |
78,91 | - | 3,08% | 25.499 | 81,19 | 77,6 | |
6,375 | - | -1,22% | 219.485 | 7,2 | 6,26 | |
55,39 | - | -3,63% | 91.311 | 60,78 | 55,38 | |
4,87 | - | -8,6% | 6.273 | 5,7 | 4,48 | |
20,85 | - | -7,57% | 1.514 | 23,11 | 19,88 | |
50,72 | - | 0,41% | 63.401 | 52,02 | 50,28 | |
3,79 | - | -0,26% | 137.071 | 3,89 | 3,67 | |
20,345 | - | -1,72% | 439.741 | 20,98 | 19,73 | |
2,1 | - | 4,36% | 840.656 | 2,28 | 1,94 | |
10,05 | - | -14,23% | 14.038 | 13,74 | 9,62 | |
5,47 | - | 37,41% | 133.924 | 6,32 | 4,17 | |
103,295 | - | -0,07% | 20.805 | 103,74 | 103,25 | |
9,41 | - | -2,47% | 832 | 10,11 | 9,36 | |
10,595 | - | 8,44% | 312.801 | 11,13 | 8,82 | |
0,772 | - | -12,3% | 18.157 | 0,9 | 0,63 | |
369,17 | - | 8,23% | 104.124 | 389,54 | 352,92 | |
20,27 | - | -16,29% | 1.486 | 23,09 | 18,08 | |
19,18 | - | -4,23% | 780.661 | 20,38 | 18,44 | |
2,56 | - | 31,82% | 126.497 | 2,62 | 2,09 | |
3,635 | - | 1,8% | 511.096 | 3,86 | 3,37 | |
34,13 | - | -0,58% | 115.374 | 34,37 | 34 | |
1.625,04 | - | 44,33% | 2.001.513 | 1.827,98 | 1.194,06 | |
4,08 | - | 0% | 1.359 | 4,14 | 4,01 | |
198,24 | - | 8,99% | 72.247 | 217,55 | 197,54 | |
44,95 | - | 2,08% | 511.300 | 45,22 | 43,24 | |
8,365 | - | -2,73% | 113.507 | 9,4 | 8,35 | |
5,09 | - | -12,39% | 7.415 | 5,85 | 4,68 | |
18,02 | - | 5,85% | 379.008 | 18,74 | 16,39 | |
5,745 | - | 9,19% | 1.196.202 | 6,2 | 5,15 | |
9,7 | - | -1,41% | 5.425 | 10,24 | 9,6 | |
5,37 | - | -6,03% | 317.912 | 5,92 | 5,15 | |
3,02 | - | -21,47% | 17.559 | 3,95 | 2,63 | |
26,87 | - | 3,09% | 1.732 | 27,93 | 26,5 | |
181,44 | - | 0,54% | 107.208 | 187,59 | 180,3 | |
3,595 | - | 19,61% | 9.277 | 3,72 | 3,03 | |
10,085 | - | 17,27% | 800 | 10,08 | 10,05 | |
0,202 | - | 161,63% | 100 | 0,2 | 0,2 | |
10,2 | - | 18,6% | 100 | 10,2 | 10,2 | |
0,3 | - | -6,43% | 2.969 | 0,41 | 0,28 | |
52,22 | - | -4,32% | 48.916 | 55,28 | 49,4 | |
5,25 | - | 16,09% | 62.274 | 5,74 | 4,89 | |
54,76 | - | 0,5% | 126.468 | 55 | 50,73 | |
41,34 | - | -3,04% | 60.780 | 43,42 | 40,9 | |
17,67 | - | -7,28% | 173.365 | 19,23 | 17,17 | |
125,86 | - | -0,95% | 72.219 | 127,99 | 122,95 | |
0,93 | - | 12,51% | 722 | 0,93 | 0,78 | |
0,451 | - | 12,77% | 326.450 | 0,48 | 0,37 | |
6,36 | - | -7,02% | 1.545 | 6,97 | 6,02 | |
0,23 | - | -7,16% | 8.354 | 0,25 | 0,22 | |
6,51 | - | 3,69% | 12.392 | 7,27 | 5,9 | |
1,34 | - | 23,33% | 15.919 | 1,48 | 1,19 | |
27,24 | - | -15,07% | 15.566 | 27,75 | 19,3 | |
5,13 | - | -0,68% | 12.471 | 5,47 | 4,66 | |
35,53 | - | 2,83% | 167.010 | 36,24 | 34,4 | |
902,45 | - | 24,28% | 612.361 | 1.014 | 786,01 | |
2,735 | - | 13,45% | 1.009.403 | 3,06 | 2,5 | |
16,99 | - | 6,53% | 32.105 | 17,23 | 15,64 | |
24,11 | - | 6% | 12.457 | 25,07 | 22,83 | |
3,32 | - | -12,53% | 6.124 | 3,79 | 3,05 | |
8,57 | - | -7,82% | 1.648 | 9,42 | 8,54 | |
2,025 | - | -6,21% | 42.113 | 2,19 | 2,02 | |
106,945 | - | 0,66% | 77.273 | 107,43 | 104,06 | |
15,75 | - | 0,32% | 275 | 15,77 | 15,58 | |
91,36 | - | -3,07% | 50.777 | 96,17 | 91,25 | |
13,095 | - | 17,72% | 756.133 | 13,46 | 10,89 | |
2,24 | - | 3,74% | 8.485 | 2,43 | 2,11 | |
135,25 | - | 17,53% | 319.565 | 155,78 | 130,06 | |
189,27 | - | 10,5% | 112 | 198,86 | 175,95 | |
192,3 | - | 5,41% | 17.360 | 195,89 | 172,84 | |
1,275 | - | -21,71% | 2.885 | 1,3 | 1,19 | |
1,57 | - | 6,16% | 520.713 | 1,91 | 1,41 | |
8,68 | - | 6,5% | 239.754 | 8,87 | 7,07 | |
1,75 | - | -3,85% | 219 | 1,87 | 1,73 | |
3,02 | - | -5,83% | 6.189 | 3,2 | 2,86 | |
1,82 | - | -12,15% | 1.614 | 2,1 | 1,81 | |
0,427 | - | 21,01% | 6.536 | 0,47 | 0,35 | |
43,75 | - | 13,89% | 230.328 | 51,05 | 38,06 | |
1,94 | - | 0% | 1.698 | 2,06 | 1,94 | |
4,38 | - | -8,33% | 9.871 | 4,92 | 4,34 | |
4,56 | - | -0,41% | 916.869 | 5,31 | 4,46 | |
7,82 | - | -0,12% | 387.405 | 8,54 | 7,82 | |
91,13 | - | 1,88% | 284.081 | 94 | 84,66 | |
7,64 | - | 2,27% | 18.453 | 7,8 | 7,46 | |
117,05 | - | 3,59% | 147.478 | 136,19 | 115,63 | |
0,888 | - | -3,48% | 286 | 1,04 | 0,89 | |
68,69 | - | 45,74% | 298.577 | 79,99 | 49,83 | |
6,295 | - | 5,17% | 1.050.710 | 6,52 | 5,99 | |
7,44 | - | 3,43% | 249.571 | 7,86 | 7 | |
12,175 | - | -5,33% | 53.935 | 13,76 | 11,84 | |
0,169 | - | -8,44% | 21.630 | 0,18 | 0,16 | |
3,7 | - | -13,44% | 24.043 | 4,33 | 3,57 | |
7,675 | - | -3,91% | 681.809 | 9,05 | 7,66 | |
15,28 | - | -3,74% | 95.193 | 16,21 | 15,05 | |
146,58 | - | -4,24% | 1.680.006 | 158,72 | 146,29 | |
23,67 | - | 0,06% | 35.025 | 24,18 | 23,47 | |
4,05 | - | -1,21% | 2.365 | 4,78 | 3,88 | |
19,135 | - | -0,79% | 62.486 | 19,42 | 18,47 | |
10,48 | - | 16,96% | 1 | 10,48 | 10,48 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,179 | - | -27,79% | 300 | 0,24 | 0,19 | |
2,435 | - | 8,8% | 816.634 | 2,66 | 2,17 | |
2,03 | - | 16,37% | 1.103 | 2,07 | 1,66 | |
40,64 | - | 2,28% | 18.193 | 41,68 | 39,68 | |
15,11 | - | -0,26% | 2.949 | 15,86 | 15,06 | |
2,985 | - | -0,51% | 105.760 | 3,09 | 2,84 | |
8,2 | - | 6,77% | 73.159 | 8,54 | 7,46 | |
11,025 | - | -2,85% | 612.726 | 12,11 | 10,4 | |
14,11 | - | -6,8% | 2.028.999 | 17,54 | 13,45 | |
0,398 | - | -72,49% | 175.784 | 1,8 | 0,39 | |
45,69 | - | 16,56% | 30.006 | 51,96 | 41,49 | |
218,99 | - | 0,37% | 27.950 | 219,45 | 217,77 | |
251,8 | - | 18,63% | 384.766 | 274,19 | 222,52 | |
10,04 | - | 0,2% | 3.266 | 10,06 | 10,02 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 | |
3,03 | - | -20,52% | 19.570 | 3,91 | 2,91 | |
6,8 | - | -0,27% | 170.583 | 8,34 | 6,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,8 | -2,35 | -13,64% | 2.792.214 | 17,98 | 14,4 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
9,83 | 0 | 0% | 11.195 | 9,85 | 9,8 | |
10 | 0 | 0% | 4 | 10 | 9,97 | |
3,02 | -1,88 | -40,26% | 3.097 | 6,18 | 2,26 | |
91,54 | -3,04 | -3,06% | 2.219.190 | 108,21 | 83,71 | |
2,78 | -0,66 | -18,59% | 74.574 | 3,88 | 2,6 | |
28,22 | 5,5 | 20,34% | 57.749 | 34,08 | 23,69 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
79,14 | 16,315 | 24,82% | 3.510.172 | 86,8 | 58,2 | |
0,764 | -0,067 | -7,98% | 16.330 | 0,88 | 0,7 | |
3,34 | -0,015 | -0,44% | 259.517 | 3,7 | 3,04 | |
7,57 | 1,19 | 19,29% | 1.440 | 7,8 | 6,17 | |
46,365 | 5,875 | 14,39% | 11.048 | 52,84 | 39,39 | |
1,26 | 0,456 | 49,91% | 3.319.026 | 2,13 | 0,66 | |
37,39 | 2,175 | 6,39% | 1.780.839 | 37,46 | 32,48 | |
157,83 | 14,14 | 9,81% | 301.000 | 159,65 | 141,25 | |
8,97 | -1,59 | -17,87% | 1.478 | 10,1 | 8,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 0,07 | 0,66% | 5.820 | 10,65 | 10,56 | |
12,21 | 1,74 | 16,62% | 101 | 12,21 | 11 | |
52,37 | -10,36 | -17,25% | 55.730 | 61,44 | 45,87 | |
394,19 | 27,18 | 7,49% | 134.838 | 410,32 | 335,5 | |
236,31 | -0,485 | -0,21% | 397.594 | 256,85 | 230,22 | |
230,47 | 49,21 | 26,26% | 130.930 | 238,32 | 186,59 | |
59,69 | 2,17 | 3,79% | 454.597 | 60,42 | 56,4 | |
2,965 | 0,76 | 34,23% | 905 | 3,26 | 2,15 | |
9,92 | 0,53 | 5,64% | 1.500 | 9,92 | 9,9 | |
10,15 | 0,09 | 0,89% | 10 | 10,15 | 10,06 | |
15,947 | 2,8 | 19,34% | 3.475 | 19,69 | 14,24 | |
1,03 | 0,04 | 4% | 16 | 1,1 | 1,01 | |
1,87 | -0,665 | -26,28% | 18.706 | 2,72 | 1,69 | |
8,105 | 2,4 | 41,2% | 1.087.381 | 8,55 | 5,65 | |
79,42 | 7,19 | 9,59% | 70.005 | 83,6 | 73,67 | |
78,91 | 5,815 | 7,81% | 25.499 | 81,49 | 73,29 | |
6,375 | 0,855 | 15,19% | 219.485 | 7,2 | 5,06 | |
55,39 | -1,55 | -2,63% | 91.311 | 61,72 | 55,38 | |
4,87 | 0,6 | 15,11% | 6.273 | 6,17 | 3,53 | |
20,85 | -0,69 | -3,23% | 1.514 | 25,97 | 17,7 | |
50,72 | 1,25 | 2,51% | 63.401 | 53,54 | 49,17 | |
3,79 | 0,27 | 7,69% | 137.071 | 3,97 | 3,36 | |
20,345 | 0,315 | 1,58% | 439.741 | 22,75 | 19,73 | |
2,1 | 0,43 | 24,93% | 840.656 | 2,29 | 1,64 | |
10,05 | -15,31 | -59,07% | 14.038 | 35,48 | 9,62 | |
5,47 | 2,23 | 59,95% | 133.924 | 6,32 | 3,58 | |
103,295 | 29,49 | 39,93% | 20.805 | 103,75 | 71,26 | |
9,41 | 3,89 | 69,84% | 832 | 10,11 | 8,43 | |
10,595 | 3,25 | 45,39% | 312.801 | 11,13 | 6,52 | |
0,772 | -0,229 | -26,23% | 18.157 | 0,94 | 0,63 | |
369,17 | -43,172 | -10,08% | 104.124 | 434,65 | 341,8 | |
20,27 | 9,48 | 98,96% | 1.486 | 23,09 | 13,5 | |
19,18 | 3,37 | 22,16% | 780.661 | 20,38 | 14,26 | |
2,56 | 0,11 | 4,4% | 126.497 | 2,62 | 2,09 | |
3,635 | 0,54 | 17,17% | 511.096 | 3,86 | 3,04 | |
34,13 | 8,96 | 35,77% | 115.374 | 34,37 | 24,75 | |
1.625,04 | 397,84 | 28,62% | 2.001.513 | 1.827,98 | 998,19 | |
4,08 | -1,41 | -34,14% | 1.359 | 4,2 | 3,77 | |
198,24 | 15,2 | 7,52% | 72.247 | 223,39 | 163,19 | |
44,95 | 0,42 | 0,96% | 511.300 | 45,66 | 41,45 | |
8,365 | 2,74 | 45,67% | 113.507 | 9,4 | 5,84 | |
5,09 | -1,43 | -22,17% | 7.415 | 6,63 | 4,68 | |
18,02 | 1,36 | 8,08% | 379.008 | 18,74 | 14,76 | |
5,745 | 2,255 | 63,25% | 1.196.202 | 6,2 | 3,28 | |
9,7 | 1,31 | 15,5% | 5.425 | 10,66 | 8,12 | |
5,37 | -0,115 | -2,09% | 317.912 | 6,02 | 5,15 | |
3,02 | -0,14 | -4,46% | 17.559 | 3,95 | 2,63 | |
26,87 | 0,33 | 1,22% | 1.732 | 27,93 | 24,89 | |
181,44 | 0,11 | 0,06% | 107.208 | 188,19 | 171,17 | |
3,595 | 0,63 | 20,79% | 9.277 | 3,72 | 2,87 | |
10,085 | 1,485 | 17,27% | 800 | 10,08 | 10,05 | |
0,202 | 0,134 | 194,33% | 100 | 0,2 | 0,18 | |
10,2 | 1,38 | 15,65% | 100 | 10,3 | 10,2 | |
0,3 | -0,01 | -3,43% | 2.969 | 0,41 | 0,28 | |
52,22 | -2,69 | -4,95% | 48.916 | 59,6 | 49,4 | |
5,25 | 1,53 | 36,69% | 62.274 | 5,74 | 3,6 | |
54,76 | 1,47 | 2,9% | 126.468 | 55 | 45,74 | |
41,34 | -4,87 | -10,5% | 60.780 | 47,59 | 39,79 | |
17,67 | 2,39 | 15,93% | 173.365 | 19,23 | 14,63 | |
125,86 | 11,827 | 10,51% | 72.219 | 127,99 | 110,89 | |
0,93 | 0,268 | 40,44% | 722 | 1,06 | 0,7 | |
0,451 | 0,058 | 14,17% | 326.450 | 0,48 | 0,35 | |
6,36 | -1,301 | -16,98% | 1.545 | 8,28 | 6,02 | |
0,23 | -0,018 | -7,16% | 8.354 | 0,37 | 0,22 | |
6,51 | 2,05 | 43,62% | 12.392 | 11,4 | 4,64 | |
1,34 | 0,35 | 30,97% | 15.919 | 1,48 | 1,05 | |
27,24 | 0 | 0% | 15.566 | 0 | 0 | |
5,13 | 1,255 | 32,43% | 12.471 | 5,49 | 3,53 | |
35,53 | 2,32 | 6,93% | 167.010 | 36,24 | 32,71 | |
902,45 | 191,83 | 23,9% | 612.361 | 1.014 | 699,1 | |
2,735 | 0,34 | 13,23% | 1.009.403 | 3,06 | 2,22 | |
16,99 | 2,67 | 18,48% | 32.105 | 18,47 | 14,09 | |
24,11 | 3,48 | 16,8% | 12.457 | 25,07 | 19,2 | |
3,32 | -0,57 | -14,81% | 6.124 | 4,07 | 2,99 | |
8,57 | -0,87 | -9,18% | 1.648 | 9,76 | 8,54 | |
2,025 | 0,01 | 0,49% | 42.113 | 2,25 | 1,82 | |
106,945 | 6,059 | 6,1% | 77.273 | 107,43 | 95,52 | |
15,75 | -0,16 | -1,01% | 275 | 15,94 | 15,58 | |
91,36 | -4,76 | -4,92% | 50.777 | 99,14 | 91,25 | |
13,095 | 0,51 | 4,09% | 756.133 | 13,5 | 9,2 | |
2,24 | -0,52 | -18,98% | 8.485 | 2,97 | 1,71 | |
135,25 | 28,42 | 22,58% | 319.565 | 155,78 | 103,27 | |
189,27 | 56,12 | 40,46% | 112 | 198,86 | 162,58 | |
192,3 | 27,314 | 16,88% | 17.360 | 195,89 | 159,84 | |
1,275 | -0,42 | -29,37% | 2.885 | 1,8 | 1,16 | |
1,57 | 0,3 | 24% | 520.713 | 1,91 | 1,16 | |
8,68 | 2,92 | 57,14% | 239.754 | 8,87 | 4,79 | |
1,75 | 0,04 | 2,34% | 219 | 2,01 | 1,64 | |
3,02 | -0,208 | -6,67% | 6.189 | 3,2 | 2,85 | |
1,82 | -0,5 | -23,92% | 1.614 | 2,84 | 1,59 | |
0,427 | -0,008 | -1,91% | 6.536 | 0,49 | 0,34 | |
43,75 | 12,045 | 37,42% | 230.328 | 51,05 | 32,18 | |
1,94 | -0,15 | -6,98% | 1.698 | 2,29 | 1,92 | |
4,38 | -0,592 | -11,6% | 9.871 | 5,42 | 4,34 | |
4,56 | -0,3 | -5,79% | 916.869 | 5,87 | 4,32 | |
7,82 | -0,67 | -7,65% | 387.405 | 8,9 | 7,62 | |
91,13 | 9,15 | 11,54% | 284.081 | 94 | 67,17 | |
7,64 | -0,385 | -4,79% | 18.453 | 8,25 | 7,39 | |
117,05 | -49,82 | -28,96% | 147.478 | 184,01 | 114,18 | |
0,888 | 0,163 | 22,47% | 286 | 1,05 | 0,69 | |
68,69 | 14,28 | 22,81% | 298.577 | 79,99 | 39,17 | |
6,295 | 0,355 | 5,77% | 1.050.710 | 6,52 | 5,71 | |
7,44 | 0,575 | 8,44% | 249.571 | 7,94 | 6,58 | |
12,175 | 1,49 | 13,4% | 53.935 | 13,87 | 11,02 | |
0,169 | -0,017 | -9,25% | 21.630 | 0,22 | 0,16 | |
3,7 | -0,02 | -0,54% | 24.043 | 4,57 | 3,57 | |
7,675 | -1,385 | -14,4% | 681.809 | 10,56 | 7,66 | |
15,28 | 0,653 | 4,4% | 95.193 | 16,21 | 14 | |
146,58 | 24,08 | 19,34% | 1.680.006 | 158,72 | 111,07 | |
23,67 | 0,61 | 2,65% | 35.025 | 24,84 | 22,45 | |
4,05 | 1,02 | 33,44% | 2.365 | 4,78 | 2,62 | |
19,135 | 1,562 | 9,12% | 62.486 | 19,42 | 16,3 | |
10,48 | 1,52 | 16,96% | 1 | 10,48 | 10,46 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,179 | -0,047 | -27,74% | 300 | 0,24 | 0,19 | |
2,435 | 0,785 | 44,86% | 816.634 | 2,66 | 1,66 | |
2,03 | 0,295 | 17,77% | 1.103 | 2,07 | 1,57 | |
40,64 | -0,97 | -2,32% | 18.193 | 42,43 | 39,68 | |
15,11 | 1,6 | 11,4% | 2.949 | 16 | 13,9 | |
2,985 | -0,57 | -16,33% | 105.760 | 3,6 | 2,84 | |
8,2 | 3,2 | 63,62% | 73.159 | 8,54 | 4,49 | |
11,025 | 1,25 | 12,28% | 612.726 | 12,11 | 9,11 | |
14,11 | 3,905 | 37,28% | 2.028.999 | 17,54 | 10,22 | |
0,398 | -2,174 | -84,11% | 175.784 | 2,63 | 0,39 | |
45,69 | 4,07 | 9,18% | 30.006 | 51,96 | 34,58 | |
218,99 | 1,79 | 0,82% | 27.950 | 219,74 | 216,12 | |
251,8 | 20,92 | 8,3% | 384.766 | 293,71 | 204,41 | |
10,04 | 0,05 | 0,5% | 3.266 | 10,06 | 10,01 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 | |
3,03 | -1,54 | -33,48% | 19.570 | 4,76 | 2,91 | |
6,8 | -0,517 | -6,58% | 170.583 | 8,98 | 6,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,8 | 0,65 | 4,57% | 71.310.891 | 20,2 | 14,16 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
9,83 | -0,086 | -18,02% | 8.249.277 | 1,32 | 0,25 | |
10 | 0 | 0% | 0 | 0 | 0 | |
3,02 | -14,61 | -83,97% | 140.466 | 17,4 | 2,26 | |
91,54 | 22,61 | 30,7% | 54.319.666 | 120,05 | 73,45 | |
2,78 | 0,24 | 9,06% | 4.667.387 | 6,08 | 2,25 | |
28,22 | 8,34 | 34,46% | 1.057.999 | 48,35 | 22,02 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
79,14 | -53,67 | -39,54% | 45.905.508 | 150,99 | 58,2 | |
0,764 | 0,094 | 13,85% | 9.792.478 | 2,45 | 0,68 | |
3,34 | 0,46 | 15,62% | 4.088.503 | 4,32 | 2,53 | |
7,57 | -0,545 | -6,89% | 15.281 | 7,96 | 4,98 | |
46,365 | 11 | 30,82% | 112.093 | 52,84 | 35,5 | |
1,26 | -0,56 | -29,02% | 3.369.245 | 2,13 | 0,66 | |
37,39 | 6,29 | 21,01% | 14.862.501 | 37,46 | 27,93 | |
157,83 | 32,68 | 26,02% | 11.104.216 | 159,65 | 115,24 | |
8,97 | -0,06 | -0,81% | 91.641 | 10,82 | 6,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 0,11 | 1,04% | 131.201 | 10,65 | 10,5 | |
12,21 | 1,74 | 16,62% | 501 | 12,21 | 10,55 | |
52,37 | -7,73 | -13,46% | 603.584 | 67,49 | 45,87 | |
394,19 | 63,038 | 19,28% | 2.103.564 | 410,32 | 311,98 | |
236,31 | 0,455 | 0,19% | 5.047.702 | 256,85 | 206 | |
230,47 | 16,44 | 7,47% | 1.768.979 | 238,32 | 186,59 | |
59,69 | 4,96 | 9,1% | 5.804.020 | 60,42 | 51,16 | |
2,965 | 0,56 | 23,14% | 16.715 | 3,26 | 2,12 | |
9,92 | 0,53 | 5,64% | 15.551 | 9,92 | 9,87 | |
10,15 | 1,97 | 24,08% | 13.482 | 10,15 | 9,97 | |
15,947 | 13,13 | 316,39% | 194.090 | 20,24 | 3,3 | |
1,03 | 0,04 | 4% | 1.015.147 | 2,03 | 0,8 | |
1,87 | -15,835 | -89,46% | 1.254.832 | 31 | 1,69 | |
8,105 | 0,015 | 0,18% | 6.915.726 | 10,54 | 5,5 | |
79,42 | 13,3 | 19,31% | 1.032.907 | 83,6 | 65,79 | |
78,91 | 15,715 | 24,33% | 184.665 | 81,49 | 63,1 | |
6,375 | 0,395 | 6,49% | 2.849.685 | 7,2 | 4,48 | |
55,39 | -2,276 | -3,82% | 2.651.394 | 67,57 | 55,38 | |
4,87 | -0,33 | -6,73% | 608.986 | 7,33 | 2,03 | |
20,85 | -5,25 | -20,23% | 15.067 | 29,24 | 17,7 | |
50,72 | 6,1 | 13,58% | 752.318 | 53,54 | 44,04 | |
3,79 | -0,14 | -3,57% | 1.724.615 | 4,17 | 3,29 | |
20,345 | -0,39 | -1,88% | 5.473.291 | 22,75 | 17,54 | |
2,1 | 0,63 | 41,31% | 13.581.760 | 2,29 | 1,54 | |
10,05 | 7,392 | 229,71% | 4.943.019 | 105,01 | 2,72 | |
5,47 | 1,67 | 39,02% | 346.905 | 6,67 | 3,58 | |
103,295 | 30,49 | 41,85% | 334.294 | 103,75 | 68,01 | |
9,41 | -0,12 | -1,25% | 8.275 | 10,11 | 8,43 | |
10,595 | 3,325 | 46,93% | 2.192.542 | 11,13 | 6,27 | |
0,772 | -0,395 | -37,97% | 2.608.413 | 1,6 | 0,63 | |
369,17 | -70,69 | -15,51% | 1.211.380 | 493,97 | 341,8 | |
20,27 | 7,91 | 70,94% | 5.097 | 23,09 | 10,12 | |
19,18 | 2,84 | 18,04% | 9.613.484 | 20,38 | 12,41 | |
2,56 | 0,08 | 3,16% | 143.757 | 2,64 | 2,09 | |
3,635 | 0,62 | 20,23% | 7.192.769 | 4,2 | 2,62 | |
34,13 | 10,87 | 46,97% | 336.069 | 34,37 | 20,61 | |
1.625,04 | 309,86 | 20,97% | 23.841.546 | 2.352,97 | 998,19 | |
4,08 | 0 | 0% | 50.187 | 4,24 | 3,4 | |
198,24 | -29,39 | -11,92% | 1.792.252 | 288,14 | 163,19 | |
44,95 | 0,105 | 0,24% | 8.185.807 | 45,66 | 40,89 | |
8,365 | 0,71 | 8,84% | 1.615.888 | 9,4 | 5,63 | |
5,09 | -11,63 | -69,85% | 369.713 | 17,08 | 4,68 | |
18,02 | 1,385 | 8,24% | 6.215.829 | 20,87 | 14,69 | |
5,745 | -4,77 | -45,04% | 16.070.310 | 12 | 3,28 | |
9,7 | 3 | 44,38% | 166.168 | 10,66 | 5,45 | |
5,37 | 0,365 | 7,28% | 4.074.897 | 6,46 | 4,74 | |
3,02 | -1,52 | -33,63% | 747.493 | 5,9 | 2,03 | |
26,87 | 5,49 | 25,14% | 40.582 | 27,93 | 21 | |
181,44 | -23,54 | -11,45% | 2.072.725 | 211,02 | 171,17 | |
3,595 | 0,59 | 19,22% | 116.299 | 3,72 | 2,83 | |
10,085 | 0,675 | 7,17% | 1.691 | 10,09 | 10,04 | |
0,202 | 0,095 | 88,37% | 11.587 | 0,24 | 0,18 | |
10,2 | 1,6 | 18,6% | 2.695 | 10,3 | 10,2 | |
0,3 | -0,2 | -40,88% | 2.675.195 | 1,11 | 0,27 | |
52,22 | 7,51 | 17,03% | 491.516 | 59,6 | 44,6 | |
5,25 | -1,76 | -23,59% | 2.109.257 | 8,14 | 3,6 | |
54,76 | 4,01 | 8,34% | 2.422.300 | 58,11 | 43,23 | |
41,34 | 0,84 | 2,07% | 731.516 | 48,03 | 39,79 | |
17,67 | 4,09 | 30,74% | 2.585.610 | 19,23 | 13,08 | |
125,86 | 24,34 | 24,33% | 1.272.745 | 127,99 | 98,29 | |
0,93 | -0,39 | -29,55% | 33.074 | 1,37 | 0,7 | |
0,451 | 0,07 | 17,43% | 1.036.929 | 0,48 | 0,3 | |
6,36 | 0,22 | 3,58% | 156.191 | 10,25 | 5,51 | |
0,23 | -0,229 | -49,66% | 229.486 | 0,49 | 0,22 | |
6,51 | 2,31 | 52,03% | 1.364.556 | 15,68 | 4,27 | |
1,34 | 0,54 | 57,45% | 29.914 | 1,48 | 0,72 | |
27,24 | 0 | 0% | 0 | 0 | 0 | |
5,13 | -0,733 | -12,52% | 151.826 | 6,1 | 3,53 | |
35,53 | 5,33 | 17,48% | 2.196.720 | 36,24 | 29,27 | |
902,45 | 181,87 | 22,38% | 9.673.032 | 1.145 | 699,1 | |
2,735 | -0,465 | -13,78% | 18.726.352 | 3,89 | 2,22 | |
16,99 | 1,97 | 13% | 480.530 | 18,47 | 13,2 | |
24,11 | 6,54 | 37,03% | 284.084 | 25,07 | 16,04 | |
3,32 | -0,475 | -12,65% | 77.534 | 5,38 | 2,62 | |
8,57 | -0,342 | -3,82% | 40.533 | 10,07 | 8,54 | |
2,025 | 0,255 | 14,29% | 1.490.577 | 2,33 | 1,56 | |
106,945 | 14,909 | 16,46% | 1.232.893 | 107,43 | 85,94 | |
15,75 | 3,92 | 33,14% | 12.986 | 16,63 | 15,58 | |
91,36 | 1,35 | 1,49% | 994.206 | 100,33 | 84,93 | |
13,095 | 5,215 | 67,12% | 13.255.418 | 15,86 | 7,1 | |
2,24 | -0,13 | -5,53% | 1.335.769 | 3,6 | 1,45 | |
135,25 | -2,38 | -1,52% | 7.054.769 | 177,26 | 103,27 | |
189,27 | 56,13 | 40,47% | 1.262 | 198,86 | 136,95 | |
192,3 | 50,43 | 36,37% | 215.997 | 195,89 | 136,5 | |
1,275 | -0,81 | -44,51% | 38.570 | 1,83 | 1,16 | |
1,57 | 0,55 | 55% | 677.332 | 1,91 | 1,08 | |
8,68 | 1,675 | 26,36% | 1.220.178 | 8,87 | 4,79 | |
1,75 | -1,01 | -36,59% | 12.156 | 2,78 | 1,64 | |
3,02 | -0,26 | -8,2% | 42.462 | 3,25 | 2,67 | |
1,82 | -0,09 | -5,36% | 201.310 | 2,84 | 1,59 | |
0,427 | -0,56 | -57,08% | 225.322 | 1,13 | 0,34 | |
43,75 | 15,894 | 56,08% | 1.024.778 | 51,05 | 27,09 | |
1,94 | 0,01 | 0,5% | 61.143 | 2,31 | 1,73 | |
4,38 | -3,48 | -43,55% | 190.664 | 8,2 | 4,34 | |
4,56 | -3,865 | -44,17% | 8.822.836 | 9,98 | 4,32 | |
7,82 | 0,41 | 38,25% | 27.405.701 | 1,82 | 1,23 | |
91,13 | 25,25 | 39,94% | 3.122.011 | 94 | 60,5 | |
7,64 | -0,725 | -8,65% | 169.647 | 9,02 | 7,39 | |
117,05 | 19,34 | 18,79% | 1.383.885 | 194,9 | 104,34 | |
0,888 | -0,122 | -12,08% | 16.516 | 1,05 | 0,69 | |
68,69 | 8,4 | 12,27% | 4.854.845 | 96,73 | 39,17 | |
6,295 | 0,285 | 4,58% | 16.834.049 | 6,56 | 4,46 | |
7,44 | 1,275 | 20,87% | 3.310.200 | 7,94 | 3,34 | |
12,175 | -3,24 | -20,44% | 1.051.144 | 16,51 | 11,02 | |
0,169 | -0,322 | -66,28% | 1.544.917 | 0,52 | 0,16 | |
3,7 | -0,03 | -0,81% | 212.411 | 4,9 | 3,41 | |
7,675 | -1,66 | -16,78% | 15.654.926 | 13,17 | 7,66 | |
15,28 | -1,142 | -6,86% | 1.532.559 | 17,92 | 14 | |
146,58 | 45,59 | 44,25% | 25.126.151 | 158,72 | 102,32 | |
23,67 | 3,39 | 16,76% | 405.873 | 24,84 | 19,98 | |
4,05 | -1,64 | -28,72% | 2.357.013 | 6,24 | 2,62 | |
19,135 | 4,012 | 27,35% | 1.425.022 | 19,42 | 13,43 | |
10,48 | 1,57 | 17,62% | 1.105 | 10,48 | 10,41 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,179 | -0,078 | -38,8% | 600 | 0,24 | 0,18 | |
2,435 | -2,6 | -50,63% | 20.285.625 | 6,77 | 1,66 | |
2,03 | 0,165 | 9,22% | 49.824 | 2,23 | 1,57 | |
40,64 | 2,69 | 7,06% | 135.404 | 43,1 | 37,32 | |
15,11 | -0,56 | -3,46% | 90.463 | 17,59 | 13,9 | |
2,985 | -1,76 | -37,61% | 1.429.074 | 4,77 | 2,84 | |
8,2 | 3,19 | 63,29% | 435.746 | 8,54 | 4,22 | |
11,025 | -3,46 | -23,24% | 5.642.562 | 17,56 | 9,11 | |
14,11 | 8,17 | 131,56% | 3.325.542 | 17,54 | 5,91 | |
0,398 | -4,519 | -91,67% | 331.100 | 5,4 | 0,39 | |
45,69 | 3 | 6,61% | 384.607 | 52,2 | 34,58 | |
218,99 | 1,81 | 0,83% | 699.904 | 220,79 | 216,12 | |
251,8 | -3,42 | -1,24% | 2.004.882 | 353,66 | 204,41 | |
10,04 | 0,11 | 1,11% | 158.563 | 10,15 | 9,96 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 | |
3,03 | -2,944 | -49,04% | 183.376 | 7,84 | 2,91 | |
6,8 | -2,365 | -24,37% | 1.910.786 | 14,36 | 6,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,8 | - | -9,71% | 134.297.128 | 20,2 | 12,66 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,83 | - | -13,32% | 11.158.266 | 1,32 | 0,23 | |
10 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -95,16% | 957.286 | 78,9 | 2,26 | |
91,54 | - | 27,62% | 118.857.257 | 120,05 | 63,52 | |
2,78 | - | 15,6% | 17.009.650 | 9,18 | 0,54 | |
28,22 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
79,14 | - | 17,38% | 96.326.567 | 150,99 | 56,14 | |
0,764 | - | -21,48% | 11.077.494 | 2,45 | 0,5 | |
3,34 | - | 3,03% | 11.554.097 | 5,45 | 2,53 | |
7,57 | - | -27,84% | 36.038 | 10,8 | 4,98 | |
46,365 | - | 37,45% | 263.447 | 52,84 | 32,06 | |
1,26 | - | -47,31% | 3.425.591 | 2,9 | 0,66 | |
37,39 | - | 33,74% | 31.036.014 | 37,46 | 25,97 | |
157,83 | - | 78,56% | 18.858.919 | 159,65 | 83,49 | |
8,97 | - | 256,59% | 757.464 | 11,48 | 1,87 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 18,35% | 322.326 | 10,65 | 10,43 | |
12,21 | - | 16,73% | 601 | 12,21 | 10,55 | |
52,37 | - | -19,35% | 1.548.382 | 67,49 | 40,94 | |
394,19 | - | 23,57% | 6.011.370 | 410,32 | 305,99 | |
236,31 | - | 18,7% | 11.635.435 | 256,85 | 194,1 | |
230,47 | - | -15,21% | 4.550.912 | 304,62 | 186,59 | |
59,69 | - | 30,91% | 12.105.303 | 60,42 | 44,68 | |
2,965 | - | -25,5% | 77.634 | 4,3 | 1,75 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,947 | - | 197,93% | 275.951 | 20,24 | 3,3 | |
1,03 | - | 19,73% | 1.045.250 | 2,03 | 0,8 | |
1,87 | - | -99,68% | 1.318.801 | 1.087,5 | 1,69 | |
8,105 | - | 42,8% | 12.431.046 | 10,54 | 4,62 | |
79,42 | - | 17,4% | 2.230.034 | 83,6 | 60,41 | |
78,91 | - | 27,7% | 487.487 | 81,49 | 56,77 | |
6,375 | - | -24,64% | 4.609.986 | 9,07 | 4,48 | |
55,39 | - | -13,98% | 7.252.152 | 69,78 | 53,15 | |
4,87 | - | 73,96% | 2.361.638 | 8,08 | 1,57 | |
20,85 | - | 22,94% | 47.625 | 36,88 | 15,41 | |
50,72 | - | 15,99% | 2.047.905 | 53,54 | 39,09 | |
3,79 | - | -2,75% | 3.272.227 | 5,14 | 3,29 | |
20,345 | - | -1,34% | 9.949.487 | 22,75 | 17,54 | |
2,1 | - | 127,54% | 31.192.797 | 2,29 | 0,81 | |
10,05 | - | -78,28% | 5.360.780 | 105,01 | 2,72 | |
5,47 | - | 51,4% | 901.957 | 6,67 | 3,41 | |
103,295 | - | 28,37% | 542.624 | 103,75 | 68,01 | |
9,41 | - | -15,54% | 18.756 | 12,67 | 8,43 | |
10,595 | - | 102,53% | 5.140.928 | 11,13 | 4,51 | |
0,772 | - | -71,07% | 6.854.171 | 3,38 | 0,63 | |
369,17 | - | -0,84% | 2.648.245 | 493,97 | 308,98 | |
20,27 | - | 196,88% | 9.054 | 23,09 | 6 | |
19,18 | - | 18,65% | 15.904.750 | 20,38 | 10,3 | |
2,56 | - | -11,22% | 174.997 | 3,08 | 2,09 | |
3,635 | - | -4,04% | 13.142.710 | 4,44 | 2,62 | |
34,13 | - | 76,68% | 455.320 | 34,37 | 16,08 | |
1.625,04 | - | 202,83% | 54.525.775 | 2.352,97 | 516,4 | |
4,08 | - | -38,32% | 69.267 | 4,64 | 3,4 | |
198,24 | - | 48,04% | 3.769.582 | 288,14 | 118,22 | |
44,95 | - | -4,46% | 18.581.279 | 48,76 | 40,89 | |
8,365 | - | -2,56% | 3.655.395 | 12,81 | 5,63 | |
5,09 | - | -79,09% | 595.874 | 25,44 | 4,68 | |
18,02 | - | 1,73% | 13.263.500 | 23,85 | 14,69 | |
5,745 | - | 103,5% | 37.494.051 | 12 | 2,74 | |
9,7 | - | -13,78% | 395.519 | 13,18 | 5,45 | |
5,37 | - | -6,19% | 7.189.734 | 6,46 | 4,7 | |
3,02 | - | 7,7% | 937.951 | 6,18 | 2,03 | |
26,87 | - | 27,65% | 70.878 | 27,93 | 19,57 | |
181,44 | - | -10,33% | 5.747.504 | 224,24 | 162,64 | |
3,595 | - | -20,26% | 247.090 | 4,72 | 2,81 | |
10,085 | - | 1,05% | 12.829 | 10,09 | 9,97 | |
0,202 | - | -0,83% | 32.829 | 0,26 | 0,18 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -83,06% | 2.684.003 | 1,98 | 0,27 | |
52,22 | - | 40,95% | 1.119.809 | 59,6 | 33,74 | |
5,25 | - | -29,89% | 4.306.485 | 9,59 | 3,6 | |
54,76 | - | 12,28% | 5.827.836 | 58,11 | 38,86 | |
41,34 | - | 22,6% | 2.403.709 | 48,03 | 30,84 | |
17,67 | - | 49,7% | 6.074.209 | 19,23 | 10,95 | |
125,86 | - | 46,03% | 2.731.368 | 127,99 | 84,97 | |
0,93 | - | -25% | 86.290 | 1,62 | 0,7 | |
0,451 | - | 15,44% | 2.536.202 | 0,64 | 0,24 | |
6,36 | - | -20,9% | 258.837 | 12,26 | 5,3 | |
0,23 | - | -64,02% | 1.499.047 | 1,05 | 0,22 | |
6,51 | - | 32,98% | 1.898.882 | 15,68 | 3,03 | |
1,34 | - | 21,31% | 73.741 | 1,76 | 0,72 | |
27,24 | - | 0% | 0 | 0 | 0 | |
5,13 | - | -16,06% | 210.523 | 9,04 | 3,53 | |
35,53 | - | 6,48% | 4.400.915 | 36,24 | 28,7 | |
902,45 | - | 139,06% | 19.575.963 | 1.145 | 342,22 | |
2,735 | - | -25,1% | 47.304.935 | 4,35 | 2 | |
16,99 | - | 35,44% | 1.109.309 | 18,47 | 11,56 | |
24,11 | - | 0% | 0 | 0 | 0 | |
3,32 | - | 36,67% | 216.398 | 5,38 | 2,11 | |
8,57 | - | -1,09% | 92.175 | 10,07 | 8,08 | |
2,025 | - | -0,49% | 2.064.374 | 2,33 | 1,56 | |
106,945 | - | 33,5% | 3.004.140 | 107,43 | 75,1 | |
15,75 | - | -1,5% | 22.356 | 17,36 | 15,58 | |
91,36 | - | 6,33% | 2.171.322 | 100,33 | 72,85 | |
13,095 | - | 255,27% | 26.234.541 | 15,86 | 3,53 | |
2,24 | - | 43,23% | 1.368.399 | 3,6 | 1,1 | |
135,25 | - | 76,11% | 14.212.401 | 177,26 | 69,23 | |
189,27 | - | 59,24% | 4.086 | 198,86 | 122,36 | |
192,3 | - | 52,64% | 619.402 | 195,89 | 119,85 | |
1,275 | - | -57,29% | 130.137 | 2,48 | 1,16 | |
1,57 | - | 25% | 735.226 | 2,13 | 0,91 | |
8,68 | - | 6,64% | 3.277.717 | 8,87 | 4,79 | |
1,75 | - | -54,78% | 32.564 | 3,99 | 1,64 | |
3,02 | - | -24,02% | 125.742 | 4,84 | 2,67 | |
1,82 | - | -18,88% | 228.364 | 2,84 | 1,59 | |
0,427 | - | -41,79% | 417.261 | 1,2 | 0,34 | |
43,75 | - | 46,11% | 1.990.946 | 51,05 | 22,83 | |
1,94 | - | -24,24% | 164.935 | 2,72 | 1,6 | |
4,38 | - | -45% | 321.513 | 9,59 | 4,34 | |
4,56 | - | -47,36% | 16.825.719 | 11,59 | 4,32 | |
7,82 | - | -13,03% | 41.003.282 | 2,43 | 1,14 | |
91,13 | - | 44,89% | 6.645.122 | 94 | 54,2 | |
7,64 | - | -12,41% | 321.782 | 9,02 | 7,39 | |
117,05 | - | 92,72% | 3.386.826 | 194,9 | 55,52 | |
0,888 | - | 18,68% | 26.039 | 1,05 | 0,69 | |
68,69 | - | 142,14% | 5.885.860 | 96,73 | 16,56 | |
6,295 | - | -2,4% | 31.587.808 | 8,4 | 4,46 | |
7,44 | - | 84,95% | 4.529.413 | 8,28 | 3,34 | |
12,175 | - | -2,93% | 1.858.792 | 17,34 | 11,02 | |
0,169 | - | -81,37% | 1.734.244 | 1,15 | 0,16 | |
3,7 | - | -1,87% | 537.934 | 6,71 | 2,55 | |
7,675 | - | -23,07% | 30.492.196 | 13,17 | 5,43 | |
15,28 | - | -23,92% | 2.646.523 | 21,54 | 14 | |
146,58 | - | 30,88% | 58.816.699 | 158,72 | 94 | |
23,67 | - | 17,6% | 1.021.345 | 24,84 | 17,25 | |
4,05 | - | -62,14% | 2.447.254 | 11,9 | 2,62 | |
19,135 | - | 22,59% | 3.809.526 | 19,42 | 11,5 | |
10,48 | - | 18,69% | 16.075 | 10,48 | 10,29 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,179 | - | -38,55% | 900 | 0,24 | 0,18 | |
2,435 | - | 18,74% | 48.239.949 | 6,77 | 1,66 | |
2,03 | - | -21,8% | 121.899 | 2,53 | 1,57 | |
40,64 | - | 7,09% | 341.561 | 43,1 | 31,45 | |
15,11 | - | 3,03% | 196.555 | 17,59 | 12 | |
2,985 | - | -56,96% | 3.133.838 | 6,9 | 2,84 | |
8,2 | - | 53,54% | 1.179.854 | 8,54 | 3,4 | |
11,025 | - | -10,98% | 18.840.424 | 24,44 | 8,92 | |
14,11 | - | 188,76% | 4.289.196 | 17,54 | 4,44 | |
0,398 | - | -97,45% | 696.809 | 20,3 | 0,39 | |
45,69 | - | 139,23% | 530.764 | 52,2 | 17,84 | |
218,99 | - | 6,63% | 1.965.728 | 220,79 | 201,05 | |
251,8 | - | 108,03% | 4.210.473 | 353,66 | 104,99 | |
10,04 | - | 1,72% | 281.048 | 10,15 | 9,86 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -32% | 360.706 | 10,35 | 2,91 | |
6,8 | - | 107,76% | 3.074.478 | 14,36 | 3,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,8 | - | 19,81% | 298.976.413 | 22,67 | 11,84 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,83 | - | -69,52% | 12.153.490 | 1,32 | 0,23 | |
10 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -98,22% | 1.021.883 | 373,5 | 2,26 | |
91,54 | - | -16,33% | 267.812.548 | 153,85 | 63,52 | |
2,78 | - | -86,98% | 18.166.180 | 56,3 | 0,54 | |
28,22 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
79,14 | - | 82,56% | 177.393.935 | 150,99 | 37,58 | |
0,764 | - | -40,34% | 12.851.941 | 2,45 | 0,5 | |
3,34 | - | 12,56% | 23.544.414 | 5,45 | 2,53 | |
7,57 | - | -30,57% | 403.441 | 20,9 | 4,98 | |
46,365 | - | 76,72% | 446.693 | 52,84 | 25,85 | |
1,26 | - | -10,46% | 3.785.146 | 2,93 | 0,66 | |
37,39 | - | 206,9% | 66.721.964 | 37,46 | 11,56 | |
157,83 | - | 71,41% | 36.853.054 | 159,65 | 78,52 | |
8,97 | - | 198,37% | 1.289.939 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 3,55% | 374.519 | 10,65 | 10,27 | |
12,21 | - | 61,08% | 3.446 | 12,21 | 10,51 | |
52,37 | - | -43,55% | 3.559.128 | 104,42 | 40,94 | |
394,19 | - | -26,74% | 11.812.170 | 544,87 | 305,99 | |
236,31 | - | 61,12% | 23.014.866 | 256,85 | 143,62 | |
230,47 | - | 37,92% | 10.368.227 | 306,78 | 166,64 | |
59,69 | - | 65,6% | 28.555.941 | 60,42 | 34,11 | |
2,965 | - | 87,42% | 245.782 | 4,69 | 1,57 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
15,947 | - | 52,33% | 912.739 | 20,3 | 3,3 | |
1,03 | - | -33,33% | 1.358.336 | 2,03 | 0,66 | |
1,87 | - | -100% | 1.319.427 | 165.847,5 | 1,69 | |
8,105 | - | 4,25% | 22.631.885 | 10,54 | 4,62 | |
79,42 | - | 45,31% | 4.116.164 | 83,6 | 45,74 | |
78,91 | - | 43,92% | 759.676 | 81,49 | 47,66 | |
6,375 | - | -23,53% | 8.325.694 | 13,22 | 4,48 | |
55,39 | - | -12,64% | 13.035.864 | 74,21 | 53,15 | |
4,87 | - | 73,11% | 4.481.970 | 11,43 | 1,57 | |
20,85 | - | -31,85% | 238.589 | 53,85 | 14,09 | |
50,72 | - | 36,2% | 2.747.033 | 53,54 | 34,38 | |
3,79 | - | 73,39% | 4.353.741 | 5,14 | 1,85 | |
20,345 | - | 9,07% | 19.887.274 | 22,75 | 17,16 | |
2,1 | - | 19,39% | 62.415.548 | 2,29 | 0,81 | |
10,05 | - | -94,46% | 5.442.294 | 260 | 2,72 | |
5,47 | - | 44,07% | 1.773.260 | 9,14 | 3,24 | |
103,295 | - | 41,05% | 958.839 | 103,75 | 67,06 | |
9,41 | - | -29,98% | 35.253 | 13,51 | 8,43 | |
10,595 | - | 37,52% | 7.806.153 | 11,13 | 4,51 | |
0,772 | - | -72,19% | 7.669.119 | 3,38 | 0,63 | |
369,17 | - | 30,32% | 5.472.892 | 493,97 | 249,39 | |
20,27 | - | 154,47% | 49.892 | 23,09 | 5,78 | |
19,18 | - | -8,56% | 24.248.746 | 24 | 10,3 | |
2,56 | - | 4,25% | 220.285 | 4,89 | 1,6 | |
3,635 | - | 8,22% | 30.544.479 | 6,55 | 2,62 | |
34,13 | - | 7,32% | 584.167 | 35,97 | 16,08 | |
1.625,04 | - | 3.830,63% | 103.039.321 | 2.352,97 | 43,21 | |
4,08 | - | -48,87% | 95.560 | 6,39 | 3,4 | |
198,24 | - | 85,04% | 7.376.093 | 288,14 | 108,58 | |
44,95 | - | -10,89% | 32.338.944 | 52,68 | 40,89 | |
8,365 | - | 0% | 0 | 0 | 0 | |
5,09 | - | -86,92% | 962.046 | 45,42 | 4,68 | |
18,02 | - | -13,38% | 31.554.249 | 25,28 | 14,69 | |
5,745 | - | 62,8% | 66.601.791 | 12 | 1,26 | |
9,7 | - | 0% | 0 | 0 | 0 | |
5,37 | - | 76,1% | 14.552.290 | 7 | 2,92 | |
3,02 | - | -64,11% | 1.458.394 | 19,8 | 2,03 | |
26,87 | - | 32% | 156.632 | 27,93 | 18,27 | |
181,44 | - | -15,34% | 10.214.985 | 225,29 | 162,64 | |
3,595 | - | -12,44% | 350.792 | 5,02 | 2,81 | |
10,085 | - | 0% | 0 | 0 | 0 | |
0,202 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,3 | - | -92,79% | 3.174.742 | 6,57 | 0,27 | |
52,22 | - | 20,97% | 2.062.899 | 59,6 | 33,74 | |
5,25 | - | 121,79% | 5.427.822 | 10,64 | 2,11 | |
54,76 | - | 65,25% | 14.121.807 | 58,11 | 27,08 | |
41,34 | - | 60,36% | 4.256.487 | 48,03 | 22,69 | |
17,67 | - | -13,2% | 11.085.587 | 23 | 10,95 | |
125,86 | - | 6,13% | 5.566.600 | 127,99 | 81,11 | |
0,93 | - | 31,58% | 151.722 | 1,62 | 0,46 | |
0,451 | - | -60,6% | 24.166.449 | 2,6 | 0,24 | |
6,36 | - | -66,98% | 935.041 | 34,01 | 5,3 | |
0,23 | - | -85,22% | 1.634.077 | 1,74 | 0,22 | |
6,51 | - | -82,1% | 3.054.611 | 80,1 | 3,03 | |
1,34 | - | -9,76% | 313.227 | 2,07 | 0,72 | |
27,24 | - | 0% | 0 | 0 | 0 | |
5,13 | - | -6,89% | 289.875 | 10,48 | 3,53 | |
35,53 | - | 23,67% | 7.401.791 | 36,24 | 28,5 | |
902,45 | - | 526,84% | 40.143.035 | 1.145 | 152,63 | |
2,735 | - | 6,01% | 147.305.941 | 8,7 | 2 | |
16,99 | - | 133,08% | 1.663.295 | 18,47 | 7,25 | |
24,11 | - | 0% | 0 | 0 | 0 | |
3,32 | - | -60,16% | 494.474 | 12,5 | 2,11 | |
8,57 | - | 7,75% | 202.020 | 10,07 | 7,36 | |
2,025 | - | -0,49% | 2.494.116 | 2,4 | 1,56 | |
106,945 | - | 19,03% | 5.621.583 | 107,43 | 75,1 | |
15,75 | - | -3,73% | 42.389 | 18,7 | 15,58 | |
91,36 | - | 21,43% | 4.377.287 | 100,33 | 72,85 | |
13,095 | - | 648,41% | 44.387.520 | 15,86 | 1,4 | |
2,24 | - | 24,72% | 1.457.523 | 3,6 | 1,1 | |
135,25 | - | 205,77% | 21.128.565 | 177,26 | 46,04 | |
189,27 | - | 86,61% | 5.155 | 198,86 | 103,71 | |
192,3 | - | 79,22% | 1.256.630 | 195,89 | 100,15 | |
1,275 | - | -78,83% | 299.236 | 5,33 | 1,16 | |
1,57 | - | -15,76% | 7.574.144 | 8,25 | 0,91 | |
8,68 | - | -14,25% | 4.523.001 | 11,58 | 4,79 | |
1,75 | - | -60,45% | 163.304 | 5,3 | 1,64 | |
3,02 | - | -13,13% | 320.682 | 5,45 | 2,67 | |
1,82 | - | 11,19% | 3.117.258 | 12,64 | 1,59 | |
0,427 | - | -73,74% | 3.027.676 | 2,88 | 0,34 | |
43,75 | - | 281,83% | 3.458.077 | 51,05 | 10,74 | |
1,94 | - | -16,21% | 378.225 | 3,9 | 1,6 | |
4,38 | - | -74,73% | 1.193.393 | 29,61 | 4,34 | |
4,56 | - | -52,41% | 53.278.019 | 18,64 | 4,32 | |
7,82 | - | -33,14% | 50.736.959 | 15,35 | 5,7 | |
91,13 | - | -17,58% | 12.754.414 | 119,89 | 54,2 | |
7,64 | - | -26,11% | 651.626 | 10,99 | 7,39 | |
117,05 | - | 31,36% | 7.507.543 | 194,9 | 49,6 | |
0,888 | - | -6,53% | 88.798 | 1,26 | 0,67 | |
68,69 | - | 0% | 0 | 0 | 0 | |
6,295 | - | -67,65% | 90.557.648 | 21,2 | 4,46 | |
7,44 | - | 631,19% | 6.055.839 | 8,28 | 0,81 | |
12,175 | - | 0,88% | 3.140.432 | 17,34 | 9,67 | |
0,169 | - | -93,93% | 4.239.449 | 9,17 | 0,16 | |
3,7 | - | 40,61% | 630.168 | 6,71 | 2,03 | |
7,675 | - | 36,23% | 53.943.630 | 13,17 | 5,4 | |
15,28 | - | -25,44% | 4.950.910 | 26,47 | 14 | |
146,58 | - | 3,84% | 108.460.253 | 182,18 | 94 | |
23,67 | - | 48,27% | 1.649.736 | 24,84 | 14,92 | |
4,05 | - | -87,59% | 2.831.464 | 54 | 2,62 | |
19,135 | - | 20,14% | 6.011.035 | 21,84 | 11,5 | |
10,48 | - | 9,74% | 55.799 | 10,48 | 10,1 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,179 | - | -7,06% | 45.017 | 0,3 | 0,18 | |
2,435 | - | 116,67% | 102.660.373 | 6,77 | 0,63 | |
2,03 | - | -39,29% | 242.666 | 4,04 | 1,57 | |
40,64 | - | 40,43% | 615.225 | 43,1 | 26,44 | |
15,11 | - | 79,24% | 703.645 | 17,78 | 7,51 | |
2,985 | - | -67,25% | 4.747.284 | 9,43 | 2,84 | |
8,2 | - | 96,42% | 1.973.719 | 9,2 | 3,19 | |
11,025 | - | 77,35% | 47.852.692 | 24,44 | 4,62 | |
14,11 | - | 158,17% | 5.374.779 | 17,54 | 4,19 | |
0,398 | - | -99,42% | 817.733 | 77,7 | 0,39 | |
45,69 | - | 204,05% | 637.272 | 52,2 | 13,48 | |
218,99 | - | 65,67% | 4.254.783 | 220,79 | 115,5 | |
251,8 | - | 263,02% | 7.104.170 | 353,66 | 71,43 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -71,15% | 417.563 | 15 | 2,91 | |
6,8 | - | 55,18% | 3.728.765 | 14,36 | 3,06 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
El oro vuelve a acercarse a los 4.400 dólares El Ibex 35 intenta estabilizarse tras cinco días de caídas: Solaria y Cellnex, cara y cruz en el índice CAC-40, Eurostoxx 50 e Ibex 35 tratan de resistir a las caídas en Europa Fuerte penalización de las bolsas asiáticas Wall Street cierra con caídas tras las amenazas de Trump sobre Irán
X