Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 195,49 | -0,64 | -0,33% | 33.098 | 199,68 | 191,79 | 29/07/2026 | |
| 59,14 | -0,845 | -1,41% | 76.824 | 60,41 | 59,07 | 29/07/2026 | |
| 2,25 | 0,31 | 15,98% | 807 | 2,25 | 2,25 | 29/07/2026 | |
| 9,9 | -0,01 | -0,1% | 2.100 | 9,9 | 9,9 | 17/07/2026 | |
| 10,14 | -1,53 | -13,11% | 28 | 10,14 | 10,14 | 14/07/2026 | |
| 16,55 | -2,419 | -12,75% | 6.935 | 19,69 | 16,27 | 29/07/2026 | |
| 1,01 | -0,124 | -10,95% | 1.023 | 1,01 | 1,01 | 28/07/2026 | |
| 2,14 | -0,06 | -2,73% | 3.164 | 2,19 | 2,1 | 29/07/2026 | |
| 5,66 | -0,375 | -6,21% | 53.105 | 6,03 | 5,65 | 29/07/2026 | |
| 81,68 | 2,73 | 3,46% | 41.865 | 83,59 | 78,84 | 29/07/2026 | |
| 79,3 | 2,08 | 2,69% | 4.493 | 81 | 78,1 | 29/07/2026 | |
| 6,14 | 0,07 | 1,15% | 55.811 | 6,22 | 5,89 | 29/07/2026 | |
| 57,88 | -1,94 | -3,24% | 30.252 | 58,56 | 57,58 | 29/07/2026 | |
| 4,56 | -0,44 | -8,8% | 308 | 4,65 | 4,54 | 29/07/2026 | |
| 17,87 | -0,68 | -3,67% | 347 | 19,46 | 17,7 | 29/07/2026 | |
| 52,91 | -0,43 | -0,81% | 20.730 | 53,54 | 52,71 | 29/07/2026 | |
| 3,49 | 0,03 | 0,87% | 22.110 | 3,54 | 3,4 | 29/07/2026 | |
| 22,045 | -0,205 | -0,92% | 74.130 | 22,37 | 21,96 | 29/07/2026 | |
| 1,82 | -0,07 | -3,7% | 133.975 | 1,9 | 1,8 | 29/07/2026 | |
| 14,1 | -0,82 | -5,5% | 6.029 | 15,02 | 13,25 | 29/07/2026 | |
| 3,74 | -0,07 | -1,84% | 1.943 | 3,89 | 3,73 | 29/07/2026 | |
| 103,06 | 0,037 | 0,04% | 15.509 | 103,29 | 103,02 | 29/07/2026 | |
| 8,64 | -1,49 | -14,71% | 100 | 8,64 | 8,64 | 28/07/2026 | |
| 7,03 | -0,25 | -3,43% | 18.427 | 7,36 | 7,01 | 29/07/2026 | |
| 0,75 | 0,114 | 17,9% | 200 | 0,75 | 0,75 | 29/07/2026 | |
| 394,5 | -15,68 | -3,82% | 44.281 | 404,08 | 389,81 | 29/07/2026 | |
| 19,66 | 1,46 | 8,02% | 100 | 19,66 | 19,66 | 29/07/2026 | |
| 15,88 | 0,08 | 0,51% | 91.256 | 16,53 | 15,63 | 29/07/2026 | |
| 2,45 | 0,31 | 14,49% | 500 | 2,45 | 2,45 | 29/07/2026 | |
| 3,18 | -0,115 | -3,49% | 99.808 | 3,31 | 3,04 | 29/07/2026 | |
| 30,01 | 3,83 | 14,63% | 4.620 | 30,57 | 26,72 | 29/07/2026 | |
| 1.014,96 | -78,38 | -7,17% | 706.187 | 1.124,6 | 998,19 | 29/07/2026 | |
| 4,1 | -0,06 | -1,44% | 1.210 | 4,16 | 4,08 | 29/07/2026 | |
| 163,73 | -8,7 | -5,05% | 81.309 | 175,78 | 163,72 | 29/07/2026 | |
| 44,885 | -0,645 | -1,42% | 163.013 | 45,66 | 44,79 | 29/07/2026 | |
| 6,31 | -0,16 | -2,47% | 21.158 | 6,57 | 6,16 | 29/07/2026 | |
| 6,44 | -0,02 | -0,31% | 4.914 | 6,63 | 6,37 | 29/07/2026 | |
| 15,535 | 0,075 | 0,49% | 96.297 | 15,85 | 15,09 | 29/07/2026 | |
| 3,305 | -0,235 | -6,64% | 124.662 | 3,5 | 3,28 | 29/07/2026 | |
| 9,32 | 0,07 | 0,76% | 1.793 | 9,6 | 9,29 | 29/07/2026 | |
| 5,265 | -0,065 | -1,22% | 71.361 | 5,4 | 5,18 | 29/07/2026 | |
| 3,8 | 0,19 | 5,26% | 2.962 | 3,84 | 3,49 | 29/07/2026 | |
| 25,96 | -0,67 | -2,52% | 232 | 26,75 | 25,96 | 29/07/2026 | |
| 186,28 | 11,39 | 6,51% | 69.457 | 186,3 | 175,18 | 29/07/2026 | |
| 3,1 | -0,105 | -3,28% | 1.634 | 3,16 | 3,06 | 29/07/2026 | |
| 10,05 | -1,45 | -12,61% | 100 | 10,05 | 10,05 | 21/07/2026 | |
| 0,19 | -0,019 | -9,09% | 2 | 0,19 | 0,19 | 27/07/2026 | |
| 10,2 | -1,4 | -12,07% | 0 | 10,2 | 10,2 | 19/05/2026 | |
| 0,299 | -0,002 | -0,53% | 199 | 0,3 | 0,3 | 29/07/2026 | |
| 57,33 | 0,097 | 0,17% | 6.313 | 58,95 | 57,13 | 29/07/2026 | |
| 3,63 | -0,39 | -9,7% | 25.174 | 3,98 | 3,6 | 29/07/2026 | |
| 49,015 | -0,365 | -0,74% | 46.523 | 49,77 | 48,76 | 29/07/2026 | |
| 41,12 | 0,55 | 1,36% | 19.441 | 41,5 | 40,75 | 29/07/2026 | |
| 15,13 | -0,16 | -1,05% | 23.304 | 15,4 | 14,94 | 29/07/2026 | |
| 116,97 | -4,58 | -3,77% | 17.368 | 120,45 | 116,58 | 29/07/2026 | |
| 0,98 | 0,076 | 8,47% | 6 | 0,98 | 0,98 | 29/07/2026 | |
| 0,37 | -0,01 | -2,63% | 1.240 | 0,37 | 0,36 | 29/07/2026 | |
| 6,57 | -0,38 | -5,47% | 3.014 | 7,08 | 6,55 | 29/07/2026 | |
| 0,26 | -0,005 | -1,89% | 1.098 | 0,27 | 0,25 | 29/07/2026 | |
| 9,09 | 3,69 | 68,33% | 97.764 | 9,9 | 5,58 | 29/07/2026 | |
| 1,15 | -0,09 | -7,26% | 28 | 1,15 | 1,09 | 23/07/2026 | |
| 18,41 | 0,355 | 1,97% | 8.512 | 19,17 | 17,92 | 29/07/2026 | |
| 3,768 | 0,098 | 2,67% | 400 | 3,77 | 3,64 | 29/07/2026 | |
| 34,1 | 0,46 | 1,37% | 105.835 | 34,35 | 32,79 | 29/07/2026 | |
| 764,44 | 17,325 | 2,32% | 352.279 | 814,94 | 748,15 | 29/07/2026 | |
| 2,245 | -0,1 | -4,26% | 170.257 | 2,34 | 2,22 | 29/07/2026 | |
| 16,13 | 0,05 | 0,31% | 2.548 | 16,35 | 15,82 | 29/07/2026 | |
| 19,61 | -0,14 | -0,71% | 1.345 | 20,1 | 19,2 | 29/07/2026 | |
| 3,25 | -0,24 | -6,88% | 715 | 3,51 | 3,24 | 29/07/2026 | |
| 9,5 | -0,11 | -1,14% | 890 | 9,65 | 9,45 | 29/07/2026 | |
| 2,08 | -0,075 | -3,48% | 46.145 | 2,13 | 1,98 | 29/07/2026 | |
| 102,96 | -0,205 | -0,2% | 20.449 | 104,46 | 102,46 | 29/07/2026 | |
| 15,77 | -0,01 | -0,06% | 73 | 15,8 | 15,77 | 29/07/2026 | |
| 96,702 | 2,302 | 2,44% | 26.233 | 96,7 | 93,04 | 29/07/2026 | |
| 10,065 | -0,015 | -0,15% | 134.253 | 10,7 | 9,86 | 29/07/2026 | |
| 1,712 | -0,138 | -7,46% | 711 | 1,8 | 1,71 | 29/07/2026 | |
| 103,54 | -7,68 | -6,91% | 95.227 | 112,13 | 103,27 | 29/07/2026 | |
| 175,49 | 7 | 4,15% | 2 | 175,49 | 168,01 | 29/07/2026 | |
| 169,8 | -0,26 | -0,15% | 3.308 | 174,43 | 169,46 | 29/07/2026 | |
| 1,285 | -0,035 | -2,65% | 116 | 1,31 | 1,28 | 29/07/2026 | |
| 1,44 | -0,03 | -2,04% | 352 | 1,46 | 1,39 | 29/07/2026 | |
| 4,875 | -0,035 | -0,71% | 17.660 | 5,01 | 4,84 | 29/07/2026 | |
| 1,69 | 0,03 | 1,81% | 187 | 1,69 | 1,66 | 29/07/2026 | |
| 2,85 | -0,09 | -3,06% | 170 | 2,85 | 2,85 | 29/07/2026 | |
| 1,71 | -0,06 | -3,39% | 605 | 1,75 | 1,71 | 29/07/2026 | |
| 0,344 | -0,032 | -8,64% | 3.281 | 0,36 | 0,34 | 29/07/2026 | |
| 33,67 | -0,357 | -1,05% | 6.913 | 34,5 | 33,28 | 29/07/2026 | |
| 2,1 | 0,07 | 3,45% | 339 | 2,13 | 2,05 | 29/07/2026 | |
| 4,66 | -0,12 | -2,51% | 2.387 | 4,87 | 4,66 | 29/07/2026 | |
| 4,365 | -0,32 | -6,83% | 53.361 | 4,7 | 4,32 | 29/07/2026 | |
| 8,11 | -0,3 | -3,57% | 138.861 | 8,51 | 8,09 | 29/07/2026 | |
| 84,08 | 5,73 | 7,31% | 97.200 | 85,64 | 78,14 | 29/07/2026 | |
| 7,675 | -0,345 | -4,3% | 3.557 | 7,98 | 7,67 | 29/07/2026 | |
| 152,17 | -4,84 | -3,08% | 9.312 | 158 | 149,87 | 29/07/2026 | |
| 0,865 | 0,203 | 30,61% | 57 | 0,86 | 0,86 | 29/07/2026 | |
| 40,09 | -4,86 | -10,81% | 248.562 | 45,22 | 39,17 | 29/07/2026 | |
| 6,12 | -0,33 | -5,12% | 156.508 | 6,45 | 6,1 | 29/07/2026 | |
| 6,75 | -0,055 | -0,81% | 44.502 | 6,99 | 6,66 | 29/07/2026 | |
| 12,7 | 0,89 | 7,54% | 40.697 | 13,11 | 11,29 | 29/07/2026 | |
| 0,17 | -0,021 | -11,15% | 3.893 | 0,18 | 0,17 | 29/07/2026 | |
| 3,84 | -0,16 | -4% | 1.886 | 4,03 | 3,84 | 29/07/2026 | |
| 7,935 | -0,599 | -7,02% | 283.003 | 8,67 | 7,84 | 29/07/2026 | |
| 15,62 | -0,25 | -1,58% | 25.815 | 15,88 | 15,18 | 29/07/2026 | |
| 129,1 | -0,97 | -0,75% | 380.664 | 133,76 | 128,8 | 29/07/2026 | |
| 24,52 | 0,075 | 0,31% | 12.251 | 24,73 | 24,3 | 29/07/2026 | |
| 2,73 | -0,05 | -1,8% | 6.424 | 2,73 | 2,62 | 29/07/2026 | |
| 18,39 | 0,46 | 2,57% | 21.680 | 18,62 | 17,86 | 29/07/2026 | |
| 10,46 | -0,04 | -0,38% | 900 | 10,46 | 10,46 | 24/07/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 0,19 | -0,082 | -30,1% | 200 | 0,19 | 0,19 | 07/07/2026 | |
| 1,675 | -0,1 | -5,63% | 59.114 | 1,8 | 1,66 | 29/07/2026 | |
| 1,6 | 0 | 0% | 11 | 1,6 | 1,6 | 29/07/2026 | |
| 41,1 | 0,18 | 0,44% | 882 | 41,55 | 40,48 | 29/07/2026 | |
| 14,02 | -0,12 | -0,85% | 470 | 14,36 | 13,95 | 29/07/2026 | |
| 3,335 | 0,005 | 0,15% | 65.275 | 3,42 | 3,29 | 29/07/2026 | |
| 5,332 | 0,022 | 0,41% | 6.480 | 5,57 | 5,27 | 29/07/2026 | |
| 9,38 | -0,12 | -1,26% | 201.789 | 9,72 | 9,11 | 29/07/2026 | |
| 11,6 | 0,04 | 0,35% | 42.019 | 11,78 | 10,9 | 29/07/2026 | |
| 1,66 | -0,85 | -33,86% | 23.578 | 2,04 | 1,6 | 29/07/2026 | |
| 34,58 | -3,85 | -10,02% | 12.645 | 43,07 | 34,58 | 29/07/2026 | |
| 216,58 | -0,69 | -0,32% | 21.852 | 217,85 | 216,27 | 29/07/2026 | |
| 208,42 | -13 | -5,87% | 51.193 | 229,54 | 204,41 | 29/07/2026 | |
| 10,015 | 0,025 | 0,25% | 2 | 10,02 | 10,02 | 29/07/2026 | |
| 10,02 | -0,01 | -0,1% | 0 | 10,02 | 10,02 | 19/05/2026 | |
| 4,2 | -0,14 | -3,23% | 388 | 4,23 | 4,19 | 29/07/2026 | |
| 6,91 | -0,62 | -8,23% | 32.236 | 7,61 | 6,9 | 29/07/2026 | |
| 10,3 | -1,45 | -12,34% | 29.596 | 10,3 | 10,3 | 21/07/2026 | |
| 13,79 | -6,26 | -31,22% | 0 | 13,79 | 13,79 | 16/06/2026 | |
| 0,25 | -0,063 | -20,13% | 239 | 0,25 | 0,25 | 17/06/2026 | |
| 10 | -0,45 | -4,31% | 1.327 | 10,47 | 10 | 29/07/2026 | |
| 10,85 | -0,54 | -4,74% | 400 | 10,85 | 10,85 | 17/06/2026 | |
| 14,29 | -3,08 | -17,73% | 0 | 14,29 | 14,29 | 16/06/2026 | |
| 23,455 | -0,035 | -0,15% | 79.942 | 23,57 | 23,27 | 29/07/2026 | |
| 3,53 | 0,36 | 11,36% | 162 | 3,53 | 3,53 | 29/07/2026 | |
| 18,335 | -0,005 | -0,03% | 10.181 | 18,4 | 18,33 | 29/07/2026 | |
| 14,2 | 0,08 | 0,57% | 19.492 | 14,33 | 14,11 | 29/07/2026 | |
| 4,615 | 0,265 | 6,09% | 784 | 4,85 | 4,57 | 29/07/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 1,51 | -0,03 | -1,95% | 575 | 1,54 | 1,51 | 29/07/2026 | |
| 44,73 | -1,84 | -3,95% | 17.373 | 46,89 | 44,63 | 29/07/2026 | |
| 32,575 | 0,89 | 2,81% | 262.904 | 32,66 | 31,55 | 29/07/2026 | |
| 463,17 | -27,81 | -5,66% | 20.571 | 489,53 | 459,39 | 29/07/2026 | |
| 10,385 | -0,005 | -0,05% | 200 | 10,38 | 10,38 | 28/07/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,2 | -0,085 | -29,78% | 200 | 0,2 | 0,2 | 27/07/2026 | |
| 126,8 | -3,37 | -2,59% | 1.735.428 | 137,18 | 124,85 | 29/07/2026 | |
| 0,947 | -0,153 | -13,93% | 105 | 0,95 | 0,95 | 27/07/2026 | |
| 0,651 | -0,051 | -7,28% | 17.416 | 0,69 | 0,64 | 29/07/2026 | |
| 4,71 | -0,05 | -1,05% | 238 | 4,8 | 4,7 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 186,59 | 150,96 | 264,95 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| RUM Group Rg-A | - | - | - | - | |
| 65,79 | 57,63 | 79,87 | 79,87 | ||
| 63,1 | 56,59 | 78,91 | 78,91 | ||
| RxSight | - | - | - | - | |
| 53,15 | 38,56 | 67,57 | 72,53 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 42,68 | 39,09 | 53,45 | 53,45 | ||
| SAB Biotherap | - | - | - | - | |
| 17,535 | 17,165 | 22,75 | 22,75 | ||
| 1,485 | 0,81 | 2,21 | 3,515 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 68,01 | 67,06 | 103,49 | 103,49 | ||
| 8,43 | 8,43 | 11,89 | 12,67 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 402,8 | 308,98 | 493,97 | 583,53 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| 163,19 | 118,22 | 288,14 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 14,69 | 10,415 | 23,48 | 24,63 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,695 | 1,98 | 6,465 | 6,49 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 20,65 | 19,57 | 27,73 | 27,73 | ||
| 171,23 | 162,64 | 222,6 | 224,24 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 39,14 | 33,74 | 57,58 | 57,58 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 47,31 | 43,23 | 54,83 | 58,11 | ||
| 37,16 | 30,84 | 48,03 | 48,03 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| Scribe Thera | - | - | - | - | |
| 0,644 | 0,636 | 5,3 | 5,3 | ||
| 29,27 | 28,7 | 34,61 | 35,47 | ||
| 537,01 | 309,33 | 1.145 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 13,2 | 9,16 | 16,815 | 16,815 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 9,185 | 8,51 | 10,12 | 10,43 | ||
| Seer Rg-A | - | - | - | - | |
| 82,675 | 75,1 | 103,74 | 103,74 | ||
| Selective DO-B | - | - | - | - | |
| 77,3 | 72,85 | 100,33 | 103,54 | ||
| 4,23 | 3,35 | 15,86 | 15,86 | ||
| 1,39 | 1,1 | 2,97 | 3,3 | ||
| 92,81 | 69,23 | 177,26 | 177,26 | ||
| 131,83 | 108,51 | 186,38 | 186,38 | ||
| 130,35 | 109,37 | 187,61 | 187,61 | ||
| 1,32 | 1,31 | 1,98 | 2,45 | ||
| 1,16 | 0,908 | 1,49 | 1,5 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,67 | 2,67 | 4,2 | 5,45 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 4,59 | 0,459 | 8,99 | 16,29 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 11,02 | 10,82 | 17,34 | 17,34 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify Rg-A | - | - | - | - | |
| 18,88 | 17,25 | 24,54 | 24,54 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,57 | 1,57 | 2,23 | 3,51 | ||
| 35,17 | 31,45 | 43,1 | 43,1 | ||
| 13,895 | 12 | 17,59 | 17,785 | ||
| 3,01 | 3,01 | 4,88 | 7,09 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 27,385 | 14,87 | 52,2 | 52,2 | ||
| 213,085 | 134,77 | 220,79 | 220,79 | ||
| 139,32 | 104,99 | 353,66 | 353,66 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - | |
| Silo Pharma | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - | |
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 9,61 | 9,61 | 13,83 | 15,93 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 20,43 | 18,25 | 23,89 | 25,46 | ||
| SIMPPLE | - | - | - | - | |
| 13,3 | 11,1 | 18,67 | 20,99 | ||
| 12,91 | 12,47 | 17,19 | 17,25 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 25,25 | 19,77 | 31,77 | 31,77 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| SKHY Sp ADS | - | - | - | - | |
| Skillful | - | - | - | - | |
| SkinHealth Sys Rg-A | - | - | - | - | |
| SKK Hldgs Rg-A | - | - | - | - | |
| Sky Acqn Grp Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
195,49 | - | 1,15% | 102.742 | 203,97 | 189,61 | |
59,14 | - | 2,64% | 315.800 | 60,41 | 56,93 | |
2,25 | - | -9,77% | 474 | 2,46 | 2,15 | |
9,9 | - | 5,66% | 3.629 | 9,9 | 9,87 | |
10,14 | - | 0,8% | 63 | 10,14 | 10,06 | |
16,55 | - | 17,38% | 9.035 | 19,69 | 14,24 | |
1,01 | - | -1,94% | 547 | 1,06 | 1,01 | |
2,14 | - | -9,47% | 77.551 | 2,69 | 2,03 | |
5,66 | - | -2,43% | 388.535 | 6,28 | 5,65 | |
81,68 | - | 3,94% | 62.311 | 83,59 | 73,67 | |
79,3 | - | 3,6% | 32.811 | 81 | 73,29 | |
6,14 | - | 15,95% | 212.096 | 6,22 | 5,06 | |
57,88 | - | 1,84% | 253.578 | 60,32 | 55,9 | |
4,56 | - | 35,87% | 2.069 | 5,29 | 3,53 | |
17,87 | - | -15,61% | 2.046 | 23,48 | 17,7 | |
52,91 | - | 7,02% | 89.745 | 53,54 | 49,17 | |
3,49 | - | -4,81% | 219.340 | 3,78 | 3,36 | |
22,045 | - | 0,98% | 867.503 | 22,75 | 20,02 | |
1,82 | - | 8,93% | 852.311 | 1,9 | 1,64 | |
14,1 | - | -32,7% | 59.961 | 24,8 | 13,25 | |
3,74 | - | 1,06% | 3.953 | 3,9 | 3,58 | |
103,06 | - | 40,3% | 76.541 | 103,49 | 71,26 | |
8,64 | - | 19,34% | 313 | 8,64 | 8,43 | |
7,03 | - | 3,12% | 131.337 | 7,59 | 6,87 | |
0,75 | - | -27,89% | 3.299 | 0,94 | 0,75 | |
394,5 | - | -5,35% | 102.717 | 434,65 | 389,81 | |
19,66 | - | 34,81% | 182 | 21,2 | 13,5 | |
15,88 | - | 6,97% | 535.736 | 16,53 | 14,26 | |
2,45 | - | 0% | 138 | 2,49 | 2,45 | |
3,18 | - | 4,77% | 399.044 | 3,46 | 3,04 | |
30,01 | - | 4,21% | 10.415 | 30,57 | 24,81 | |
1.014,96 | - | -30,99% | 2.091.743 | 1.696,17 | 998,19 | |
4,1 | - | 3,48% | 22.689 | 4,2 | 4 | |
163,73 | - | -21,4% | 145.747 | 223,39 | 163,19 | |
44,885 | - | 4,04% | 487.657 | 45,66 | 42,88 | |
6,31 | - | -1,37% | 148.028 | 6,91 | 6,01 | |
6,44 | - | 6,69% | 18.702 | 6,63 | 5,78 | |
15,535 | - | -4,6% | 540.337 | 17,21 | 15,04 | |
3,305 | - | -9,35% | 616.149 | 3,96 | 3,28 | |
9,32 | - | 10,78% | 21.814 | 10,66 | 8,34 | |
5,265 | - | -8,5% | 590.771 | 6,02 | 5,18 | |
3,8 | - | 13,88% | 16.356 | 3,84 | 3 | |
25,96 | - | -1,73% | 1.968 | 27,73 | 24,89 | |
186,28 | - | -1,05% | 153.936 | 186,3 | 171,23 | |
3,1 | - | 7,55% | 3.300 | 3,25 | 2,87 | |
10,05 | - | -0,4% | 100 | 10,09 | 10,05 | |
0,19 | - | 115,91% | 300 | 0,19 | 0,18 | |
10,2 | - | 18,6% | 100 | 10,2 | 10,2 | |
0,299 | - | -7,39% | 4.362 | 0,37 | 0,3 | |
57,33 | - | 3,27% | 23.926 | 58,95 | 53,77 | |
3,63 | - | -9,05% | 77.281 | 4,53 | 3,6 | |
49,015 | - | -2,87% | 157.116 | 51,41 | 47,31 | |
41,12 | - | -13,31% | 93.185 | 47,59 | 40,08 | |
15,13 | - | 1,33% | 122.001 | 15,55 | 14,63 | |
116,97 | - | 8,71% | 104.249 | 122,6 | 110,89 | |
0,98 | - | 29,38% | 900 | 0,98 | 0,7 | |
0,37 | - | -3,48% | 17.767 | 0,41 | 0,35 | |
6,57 | - | -11,35% | 5.576 | 8,05 | 6,55 | |
0,26 | - | 3,96% | 3.068 | 0,28 | 0,24 | |
9,09 | - | 16,38% | 5.393 | 9,9 | 4,64 | |
1,15 | - | 18,34% | 389 | 1,15 | 1,04 | |
18,41 | - | 0% | 0 | 0 | 0 | |
3,768 | - | -8,93% | 8.674 | 4,19 | 3,53 | |
34,1 | - | 0% | 272.057 | 34,35 | 32,71 | |
764,44 | - | -16,19% | 720.770 | 936,44 | 699,1 | |
2,245 | - | -9,81% | 898.112 | 2,67 | 2,22 | |
16,13 | - | 5,86% | 30.794 | 16,6 | 14,72 | |
19,61 | - | -5,82% | 13.237 | 22,44 | 19,2 | |
3,25 | - | -9,35% | 3.999 | 3,94 | 3,24 | |
9,5 | - | 1,26% | 2.197 | 9,76 | 9,18 | |
2,08 | - | 2,86% | 56.697 | 2,18 | 1,82 | |
102,96 | - | 5,58% | 174.486 | 104,46 | 95,52 | |
15,77 | - | -0,57% | 729 | 15,9 | 15,77 | |
96,702 | - | -4,38% | 163.215 | 99,14 | 92,5 | |
10,065 | - | -21,83% | 700.950 | 13,24 | 9,2 | |
1,712 | - | -25,49% | 24.792 | 2,97 | 1,71 | |
103,54 | - | -19,28% | 357.836 | 139,83 | 103,27 | |
175,49 | - | 3,22% | 251 | 175,49 | 162,58 | |
169,8 | - | 4,38% | 10.484 | 174,43 | 159,84 | |
1,285 | - | -6,05% | 2.681 | 1,48 | 1,28 | |
1,44 | - | 6,14% | 9.953 | 1,49 | 1,3 | |
4,875 | - | -2,39% | 61.775 | 5,17 | 4,79 | |
1,69 | - | 36,07% | 241 | 1,77 | 1,64 | |
2,85 | - | -3,29% | 3.259 | 3,09 | 2,85 | |
1,71 | - | -24,36% | 185.118 | 2,84 | 1,71 | |
0,344 | - | -19,19% | 17.225 | 0,49 | 0,34 | |
33,67 | - | 0,85% | 57.936 | 34,51 | 32,3 | |
2,1 | - | -11,35% | 17.329 | 2,29 | 1,96 | |
4,66 | - | -10,15% | 6.350 | 5,36 | 4,59 | |
4,365 | - | -12,81% | 376.412 | 5,5 | 4,32 | |
8,11 | - | -4,81% | 525.868 | 8,87 | 8,09 | |
84,08 | - | 7,42% | 175.923 | 85,64 | 67,17 | |
7,675 | - | -1,6% | 13.384 | 8,16 | 7,67 | |
152,17 | - | -12,35% | 74.518 | 179,71 | 147,89 | |
0,865 | - | 8,68% | 2.782 | 0,86 | 0,76 | |
40,09 | - | -36,68% | 322.602 | 75,77 | 39,17 | |
6,12 | - | 2,95% | 1.356.573 | 6,52 | 5,71 | |
6,75 | - | -5,68% | 248.159 | 7,68 | 6,58 | |
12,7 | - | 2,7% | 78.704 | 13,11 | 11,02 | |
0,17 | - | -11,36% | 5.683 | 0,22 | 0,17 | |
3,84 | - | 4,17% | 7.303 | 4,14 | 3,62 | |
7,935 | - | -17,67% | 831.527 | 10,56 | 7,84 | |
15,62 | - | 8,92% | 387.679 | 15,99 | 14 | |
129,1 | - | 5,87% | 1.845.036 | 133,99 | 111,07 | |
24,52 | - | 5,73% | 53.525 | 24,73 | 22,45 | |
2,73 | - | -16,27% | 41.903 | 3,39 | 2,62 | |
18,39 | - | 5,28% | 118.940 | 18,62 | 16,3 | |
10,46 | - | 16,74% | 900 | 10,46 | 10,46 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,19 | - | -21,49% | 300 | 0,24 | 0,19 | |
1,675 | - | -13,41% | 596.741 | 2,14 | 1,66 | |
1,6 | - | -3,03% | 457 | 1,72 | 1,57 | |
41,1 | - | -2,13% | 15.277 | 42,43 | 40,31 | |
14,02 | - | -4,27% | 3.454 | 14,77 | 13,95 | |
3,335 | - | -6,72% | 231.514 | 3,6 | 3,01 | |
5,332 | - | 8,37% | 33.922 | 5,57 | 4,49 | |
9,38 | - | -9,48% | 449.745 | 10,99 | 9,11 | |
11,6 | - | 6,54% | 119.189 | 12,12 | 10,54 | |
1,66 | - | -3,16% | 1.815 | 2,61 | 1,6 | |
34,58 | - | -18,27% | 17.389 | 47,9 | 34,58 | |
216,58 | - | -0,06% | 76.833 | 218,2 | 216,12 | |
208,42 | - | -20,54% | 108.709 | 293,71 | 204,41 | |
10,015 | - | -0,55% | 5.399 | 10,04 | 10,01 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 | |
4,2 | - | -8,01% | 5.726 | 4,72 | 4,19 | |
6,91 | - | -15% | 64.368 | 8,89 | 6,9 | |
10,3 | - | 133,03% | 1.600 | 10,3 | 10,29 | |
13,79 | - | 33,49% | 201 | 13,79 | 10,66 | |
0,25 | - | 365,55% | 737 | 0,27 | 0,25 | |
10 | - | 6,74% | 4.753 | 10,63 | 9,61 | |
10,85 | - | 17,93% | 400 | 10,85 | 10,85 | |
14,29 | - | 25,02% | 480 | 17,89 | 12,21 | |
23,455 | - | 2,85% | 293.152 | 23,57 | 22,43 | |
3,53 | - | -8,65% | 47.244 | 3,65 | 3,14 | |
18,335 | - | 0,58% | 105.193 | 18,4 | 18,21 | |
14,2 | - | 2,21% | 104.911 | 14,33 | 13,13 | |
4,615 | - | 4,17% | 960 | 4,9 | 3,29 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,51 | - | -1,91% | 1.253 | 1,59 | 1,4 | |
44,73 | - | -0,34% | 100.031 | 47,92 | 43,58 | |
32,575 | - | 4,57% | 728.544 | 32,66 | 29,18 | |
463,17 | - | -16,73% | 61.546 | 596,44 | 459,39 | |
10,385 | - | 0,24% | 100 | 10,38 | 10,38 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,2 | - | 11,54% | 100 | 0,22 | 0,2 | |
126,8 | - | -24,26% | 4.802.360 | 177,92 | 124,85 | |
0,947 | - | 16,9% | 128 | 0,95 | 0,94 | |
0,651 | - | -8,81% | 106.697 | 0,8 | 0,64 | |
4,71 | - | -1,65% | 2.326 | 5,57 | 4,7 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
195,49 | -3,51 | -1,76% | 102.742 | 207,05 | 186,59 | |
59,14 | 3,915 | 6,98% | 315.800 | 60,41 | 54,99 | |
2,25 | -0,68 | -25,95% | 474 | 2,77 | 2,12 | |
9,9 | 0,53 | 5,66% | 3.629 | 9,9 | 9,87 | |
10,14 | 1,55 | 18,04% | 63 | 10,14 | 10,06 | |
16,55 | 4,339 | 29,66% | 9.035 | 20,24 | 13,06 | |
1,01 | -0,05 | -4,72% | 547 | 1,12 | 0,98 | |
2,14 | -3,26 | -59,71% | 77.551 | 6,67 | 2,03 | |
5,66 | -0,32 | -5,04% | 388.535 | 6,61 | 5,5 | |
81,68 | 5,97 | 8,18% | 62.311 | 83,59 | 71,2 | |
79,3 | 0,63 | 0,82% | 32.811 | 81 | 73,26 | |
6,14 | 1,27 | 26,46% | 212.096 | 6,22 | 4,73 | |
57,88 | -4,95 | -7,64% | 253.578 | 67,57 | 55,9 | |
4,56 | 2,43 | 94,55% | 2.069 | 5,29 | 2,4 | |
17,87 | -7,08 | -27,62% | 2.046 | 27,15 | 17,7 | |
52,91 | 4,29 | 8,75% | 89.745 | 53,54 | 47,97 | |
3,49 | -0,44 | -11,28% | 219.340 | 4,07 | 3,36 | |
22,045 | 2,74 | 14,04% | 867.503 | 22,75 | 19,37 | |
1,82 | -0,205 | -9,79% | 852.311 | 2,2 | 1,64 | |
14,1 | -20,11 | -57,41% | 59.961 | 105,01 | 11,29 | |
3,74 | -0,535 | -12,31% | 3.953 | 4,43 | 3,58 | |
103,06 | 28,253 | 37,79% | 76.541 | 103,49 | 71,26 | |
8,64 | -0,46 | -5,05% | 313 | 9,37 | 8,43 | |
7,03 | -0,465 | -6% | 131.337 | 8,1 | 6,87 | |
0,75 | -0,614 | -49,09% | 3.299 | 1,25 | 0,75 | |
394,5 | -10,71 | -2,54% | 102.717 | 439,31 | 389,81 | |
19,66 | 10,28 | 129,8% | 182 | 21,2 | 11,62 | |
15,88 | 1,175 | 8,03% | 535.736 | 16,95 | 13,64 | |
2,45 | -0,06 | -2,73% | 138 | 2,58 | 2,2 | |
3,18 | -0,185 | -5,32% | 399.044 | 4,2 | 3,04 | |
30,01 | 3,1 | 13,11% | 10.415 | 30,57 | 23,04 | |
1.014,96 | -1.176,28 | -51,77% | 2.091.743 | 2.280,01 | 998,19 | |
4,1 | 0,38 | 10,05% | 22.689 | 4,24 | 3,78 | |
163,73 | -80,62 | -31,86% | 145.747 | 254,85 | 163,19 | |
44,885 | 2,875 | 6,74% | 487.657 | 45,66 | 41,28 | |
6,31 | -0,04 | -0,61% | 148.028 | 7,11 | 5,63 | |
6,44 | -3,55 | -35,46% | 18.702 | 12,19 | 5,78 | |
15,535 | -2,52 | -14,02% | 540.337 | 20,87 | 15,04 | |
3,305 | -2,175 | -38,06% | 616.149 | 6,13 | 3,28 | |
9,32 | 1,63 | 21,39% | 21.814 | 10,66 | 7,17 | |
5,265 | -0,84 | -13,61% | 590.771 | 6,46 | 5,18 | |
3,8 | 0,9 | 33,21% | 16.356 | 5,9 | 2,03 | |
25,96 | 1,47 | 5,84% | 1.968 | 27,73 | 24,23 | |
186,28 | -1,44 | -0,82% | 153.936 | 191,63 | 171,23 | |
3,1 | 0,125 | 4,06% | 3.300 | 3,29 | 2,83 | |
10,05 | 1,45 | 16,86% | 100 | 10,09 | 10,04 | |
0,19 | 0,052 | 38,08% | 300 | 0,19 | 0,18 | |
10,2 | 1,38 | 15,65% | 100 | 10,3 | 10,2 | |
0,299 | -0,209 | -41,05% | 4.362 | 0,59 | 0,29 | |
57,33 | 5,193 | 9,98% | 23.926 | 58,95 | 50,45 | |
3,63 | -2,22 | -35,58% | 77.281 | 6,37 | 3,6 | |
49,015 | -5,62 | -10,22% | 157.116 | 58,11 | 47,31 | |
41,12 | -5,43 | -11,8% | 93.185 | 48,03 | 40,08 | |
15,13 | -0,95 | -5,85% | 122.001 | 17,82 | 14,63 | |
116,97 | 11,08 | 10,03% | 104.249 | 122,6 | 105,23 | |
0,98 | 0,241 | 36,45% | 900 | 1,05 | 0,7 | |
0,37 | 0,027 | 7,62% | 17.767 | 0,42 | 0,3 | |
6,57 | -0,83 | -10,67% | 5.576 | 10,25 | 6,55 | |
0,26 | 0,004 | 1,38% | 3.068 | 0,28 | 0,22 | |
9,09 | 0,04 | 0,75% | 5.393 | 9,9 | 4,27 | |
1,15 | 0,12 | 11,65% | 389 | 1,15 | 0,72 | |
18,41 | 0 | 0% | 0 | 0 | 0 | |
3,768 | -0,4 | -9,83% | 8.674 | 5,05 | 3,53 | |
34,1 | 0,38 | 1,14% | 272.057 | 34,61 | 31,69 | |
764,44 | -218,13 | -22,6% | 720.770 | 997,95 | 699,1 | |
2,245 | -0,785 | -25,08% | 898.112 | 3,34 | 2,22 | |
16,13 | 2,6 | 19,29% | 30.794 | 16,6 | 13,2 | |
19,61 | -1,99 | -9,15% | 13.237 | 22,87 | 17,93 | |
3,25 | -0,17 | -4,64% | 3.999 | 5,38 | 3,24 | |
9,5 | 0,381 | 4,13% | 2.197 | 10,07 | 9,15 | |
2,08 | 0,495 | 29,82% | 56.697 | 2,33 | 1,56 | |
102,96 | 15,48 | 17,65% | 174.486 | 104,46 | 86,76 | |
15,77 | -0,04 | -0,25% | 729 | 16,14 | 15,77 | |
96,702 | -2,62 | -2,7% | 163.215 | 100,33 | 92,5 | |
10,065 | -4,69 | -31,75% | 700.950 | 15,86 | 9,2 | |
1,712 | 0,16 | 9,47% | 24.792 | 3,6 | 1,45 | |
103,54 | -50,76 | -31,34% | 357.836 | 164,99 | 103,27 | |
175,49 | -6,49 | -3,71% | 251 | 186,38 | 162,58 | |
169,8 | -4,29 | -2,46% | 10.484 | 187,61 | 159,84 | |
1,285 | -0,17 | -11,41% | 2.681 | 1,53 | 1,28 | |
1,44 | 0,15 | 11,36% | 9.953 | 1,49 | 1,16 | |
4,875 | -0,775 | -13,63% | 61.775 | 5,95 | 4,79 | |
1,69 | -0,3 | -15,31% | 241 | 1,96 | 1,64 | |
2,85 | -0,085 | -2,81% | 3.259 | 3,22 | 2,85 | |
1,71 | 0,05 | 2,91% | 185.118 | 2,84 | 1,71 | |
0,344 | -0,729 | -65,96% | 17.225 | 1,11 | 0,34 | |
33,67 | 0,577 | 1,72% | 57.936 | 38,04 | 30,5 | |
2,1 | 0,17 | 9,14% | 17.329 | 2,29 | 1,81 | |
4,66 | -3,12 | -39,49% | 6.350 | 8,2 | 4,59 | |
4,365 | -1,895 | -28,76% | 376.412 | 6,81 | 4,32 | |
8,11 | 0,21 | 10,51% | 525.868 | 1,77 | 1,53 | |
84,08 | 7,65 | 10,82% | 175.923 | 85,64 | 67,17 | |
7,675 | -0,44 | -5,2% | 13.384 | 8,7 | 7,67 | |
152,17 | -14,24 | -8,3% | 74.518 | 194,9 | 147,89 | |
0,865 | -0,064 | -8,88% | 2.782 | 0,86 | 0,69 | |
40,09 | -39,56 | -46,81% | 322.602 | 90,61 | 39,17 | |
6,12 | 1,645 | 34,24% | 1.356.573 | 6,52 | 4,72 | |
6,75 | -0,145 | -2,09% | 248.159 | 7,68 | 6,1 | |
12,7 | -3,27 | -21,68% | 78.704 | 15,71 | 11,02 | |
0,17 | -0,049 | -20,34% | 5.683 | 0,26 | 0,17 | |
3,84 | -0,59 | -12,85% | 7.303 | 4,9 | 3,58 | |
7,935 | -1,381 | -13,93% | 831.527 | 11,68 | 7,84 | |
15,62 | 1,07 | 7,23% | 387.679 | 15,99 | 14 | |
129,1 | 16 | 14,01% | 1.845.036 | 133,99 | 111,07 | |
24,52 | 1,495 | 6,51% | 53.525 | 24,73 | 22,12 | |
2,73 | -0,395 | -12,44% | 41.903 | 5,09 | 2,62 | |
18,39 | 1,65 | 10,14% | 118.940 | 18,62 | 15,81 | |
10,46 | 1,51 | 16,87% | 900 | 10,46 | 10,42 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,19 | 0,075 | 64,93% | 300 | 0,24 | 0,19 | |
1,675 | -1,035 | -36,83% | 596.741 | 3,08 | 1,66 | |
1,6 | -0,06 | -3,61% | 457 | 1,72 | 1,57 | |
41,1 | 0,15 | 0,37% | 15.277 | 43,1 | 40,04 | |
14,02 | -2,47 | -14,87% | 3.454 | 16,77 | 13,9 | |
3,335 | -0,29 | -8,01% | 231.514 | 3,94 | 3,01 | |
5,332 | -0,1 | -1,85% | 33.922 | 5,7 | 4,49 | |
9,38 | -3,17 | -25,02% | 449.745 | 13,1 | 9,11 | |
11,6 | 0,58 | 5,28% | 119.189 | 12,12 | 8,91 | |
1,66 | -0,06 | -2,39% | 1.815 | 2,81 | 1,6 | |
34,58 | -8,96 | -18,91% | 17.389 | 52,2 | 34,58 | |
216,58 | -1,21 | -0,55% | 76.833 | 219,64 | 216,12 | |
208,42 | -111,95 | -33,58% | 108.709 | 340,7 | 204,41 | |
10,015 | -0,08 | -0,79% | 5.399 | 10,11 | 10,01 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 | |
4,2 | -1,93 | -30,78% | 5.726 | 7,84 | 4,19 | |
6,91 | -6,28 | -45,51% | 64.368 | 14,36 | 6,9 | |
10,3 | 5,88 | 133,03% | 1.600 | 10,3 | 10,28 | |
13,79 | 3,49 | 33,88% | 201 | 13,79 | 10,66 | |
0,25 | 0,2 | 395,05% | 737 | 0,27 | 0,2 | |
10 | 0,33 | 3,26% | 4.753 | 10,76 | 9,61 | |
10,85 | -0,05 | -0,46% | 400 | 11,16 | 10,75 | |
14,29 | 4,12 | 40,51% | 480 | 17,89 | 10,55 | |
23,455 | 0,835 | 3,69% | 293.152 | 23,89 | 22,11 | |
3,53 | -0,72 | -18,51% | 47.244 | 3,95 | 3,14 | |
18,335 | 0,03 | 0,16% | 105.193 | 18,67 | 18,2 | |
14,2 | -0,12 | -0,84% | 104.911 | 15,53 | 13,13 | |
4,615 | -0,041 | -13,16% | 960 | 4,9 | 2,6 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,51 | -0,35 | -18,52% | 1.253 | 1,93 | 1,4 | |
44,73 | 2,64 | 6,01% | 100.031 | 51,34 | 41,04 | |
32,575 | 2,15 | 7,28% | 728.544 | 32,66 | 28,86 | |
463,17 | -255,94 | -34,27% | 61.546 | 756,9 | 459,39 | |
10,385 | 0,045 | 0,44% | 100 | 10,38 | 10,36 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,2 | 0,083 | 70,94% | 100 | 0,22 | 0,2 | |
126,8 | 0 | 0% | 4.802.360 | 0 | 0 | |
0,947 | -0,063 | -6,24% | 128 | 1,01 | 0,94 | |
0,651 | -0 | -0,01% | 106.697 | 1,21 | 0,64 | |
4,71 | -0,14 | -2,86% | 2.326 | 5,57 | 4,6 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
195,49 | -29,74 | -13,17% | 1.867.800 | 248,33 | 186,59 | |
59,14 | 9,52 | 18,86% | 6.112.116 | 60,41 | 49,27 | |
2,25 | -1,2 | -38,22% | 53.818 | 3,14 | 1,75 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
16,55 | 11,969 | 170,99% | 182.853 | 20,24 | 3,3 | |
1,01 | 0,107 | 11,85% | 1.016.196 | 2,03 | 0,8 | |
2,14 | -82,05 | -97,39% | 1.000.828 | 88,25 | 2,03 | |
5,66 | -1,275 | -17,44% | 7.043.911 | 10,54 | 5,5 | |
81,68 | 8,06 | 11,37% | 985.838 | 83,59 | 65,79 | |
79,3 | 9,13 | 13,41% | 184.709 | 81 | 63,1 | |
6,14 | -1,2 | -16,51% | 2.664.915 | 7,41 | 4,48 | |
57,88 | 5,41 | 9,94% | 3.211.940 | 67,57 | 53,15 | |
4,56 | 3,19 | 176,24% | 2.293.848 | 8,08 | 1,57 | |
17,87 | -9,3 | -33,39% | 17.900 | 30,5 | 17,7 | |
52,91 | 8,55 | 19,09% | 1.040.612 | 53,54 | 43,06 | |
3,49 | -0,225 | -6,11% | 2.086.182 | 4,58 | 3,29 | |
22,045 | 1,875 | 9,2% | 4.968.067 | 22,75 | 17,54 | |
1,82 | 0,12 | 6,78% | 13.537.321 | 2,21 | 1,48 | |
14,1 | 5,362 | 56,1% | 5.263.379 | 105,01 | 2,72 | |
3,74 | -0,55 | -12,61% | 361.365 | 6,67 | 3,58 | |
103,06 | 28,633 | 38,49% | 274.827 | 103,49 | 68,01 | |
8,64 | -2,67 | -23,61% | 8.260 | 11,36 | 8,43 | |
7,03 | -0,44 | -5,7% | 1.970.951 | 8,38 | 6,27 | |
0,75 | -0,944 | -59,72% | 2.713.844 | 1,62 | 0,73 | |
394,5 | -12,17 | -2,88% | 981.688 | 493,97 | 389,81 | |
19,66 | 7,42 | 68,83% | 2.050 | 21,2 | 10,12 | |
15,88 | 3,66 | 30,15% | 9.191.965 | 20,14 | 11,32 | |
2,45 | -0,41 | -16,08% | 20.811 | 2,64 | 2,2 | |
3,18 | -0,205 | -5,86% | 7.069.243 | 4,2 | 2,62 | |
30,01 | 6,945 | 35,08% | 78.939 | 30,57 | 17,85 | |
1.014,96 | -310,1 | -22,05% | 23.240.067 | 2.352,97 | 998,19 | |
4,1 | -0,09 | -2,12% | 48.261 | 4,28 | 3,4 | |
163,73 | -49,51 | -22,31% | 1.770.650 | 288,14 | 163,19 | |
44,885 | 2,14 | 4,93% | 8.151.584 | 45,66 | 40,89 | |
6,31 | -1,32 | -16,94% | 1.644.524 | 10,4 | 5,63 | |
6,44 | -9,28 | -58,96% | 402.923 | 20,21 | 5,78 | |
15,535 | -6,33 | -29,05% | 6.253.892 | 23,48 | 14,69 | |
3,305 | -3,46 | -49,43% | 17.892.083 | 12 | 3,28 | |
9,32 | 1,25 | 15,63% | 170.945 | 10,66 | 5,45 | |
5,265 | 0,075 | 1,43% | 3.893.149 | 6,46 | 4,7 | |
3,8 | -1,85 | -33,88% | 732.298 | 6,18 | 2,03 | |
25,96 | 4,91 | 22,61% | 39.243 | 27,73 | 21 | |
186,28 | -42,43 | -19,52% | 1.847.972 | 221,49 | 171,23 | |
3,1 | 0,005 | 0,16% | 143.049 | 3,45 | 2,81 | |
10,05 | 0,59 | 6,24% | 2.094 | 10,09 | 10 | |
0,19 | 0,082 | 76,74% | 11.685 | 0,24 | 0,18 | |
10,2 | 1,6 | 18,6% | 2.695 | 10,3 | 10,2 | |
0,299 | -0,549 | -64,64% | 2.659.564 | 1,11 | 0,27 | |
57,33 | 14,976 | 35,44% | 568.544 | 58,95 | 40,85 | |
3,63 | -1,29 | -24,29% | 2.614.419 | 8,17 | 3,6 | |
49,015 | 2,245 | 4,76% | 2.587.766 | 58,11 | 43,23 | |
41,12 | 1,25 | 3,18% | 709.781 | 48,03 | 37,16 | |
15,13 | 2,43 | 18,9% | 2.837.815 | 17,82 | 11,56 | |
116,97 | 25,92 | 27,1% | 1.274.728 | 123,32 | 87,12 | |
0,98 | -0,216 | -19,32% | 40.745 | 1,37 | 0,7 | |
0,37 | -0,01 | -2,59% | 716.162 | 0,47 | 0,3 | |
6,57 | -3,61 | -34,19% | 174.129 | 11,5 | 5,51 | |
0,26 | -0,36 | -57,62% | 245.802 | 0,64 | 0,22 | |
9,09 | -1,48 | -21,51% | 1.236.286 | 15,68 | 4,09 | |
1,15 | -0,05 | -4,17% | 28.248 | 1,34 | 0,72 | |
18,41 | 0 | 0% | 0 | 0 | 0 | |
3,768 | -3,91 | -51,58% | 106.221 | 7,97 | 3,53 | |
34,1 | 2,75 | 8,9% | 2.080.105 | 34,61 | 29,27 | |
764,44 | -24,21 | -3,14% | 9.159.870 | 1.145 | 695,14 | |
2,245 | -0,59 | -20,1% | 23.130.696 | 3,89 | 2,22 | |
16,13 | -0,58 | -3,48% | 482.437 | 16,82 | 13,2 | |
19,61 | 3,85 | 24,21% | 468.671 | 22,87 | 14,98 | |
3,25 | -0,88 | -20,14% | 84.065 | 5,38 | 2,62 | |
9,5 | 0,353 | 3,81% | 39.700 | 10,07 | 8,77 | |
2,08 | 0,29 | 15,55% | 1.295.171 | 2,33 | 1,56 | |
102,96 | 12,365 | 13,62% | 1.235.321 | 104,46 | 85,94 | |
15,77 | -0,9 | -5,4% | 13.690 | 16,84 | 15,75 | |
96,702 | 12,27 | 14,94% | 982.637 | 100,33 | 80,38 | |
10,065 | 5,2 | 106,56% | 15.723.550 | 15,86 | 4,84 | |
1,712 | -0,01 | -0,54% | 1.330.607 | 3,6 | 1,45 | |
103,54 | -1,88 | -1,66% | 7.921.591 | 177,26 | 103,27 | |
175,49 | 22,2 | 15,18% | 1.369 | 186,38 | 133 | |
169,8 | 23,01 | 15,65% | 215.139 | 187,61 | 133,15 | |
1,285 | 0,09 | 7,32% | 70.898 | 1,99 | 1,28 | |
1,44 | 0,37 | 33,64% | 153.517 | 1,53 | 0,91 | |
4,875 | -0,1 | -2% | 1.565.158 | 7,68 | 4,79 | |
1,69 | -1,09 | -39,64% | 14.118 | 2,8 | 1,64 | |
2,85 | -1,01 | -25,57% | 57.289 | 4,2 | 2,67 | |
1,71 | -0,08 | -4,32% | 201.657 | 2,84 | 1,71 | |
0,344 | -0,578 | -60,58% | 249.663 | 1,13 | 0,34 | |
33,67 | 9,937 | 41,25% | 873.179 | 38,04 | 23,33 | |
2,1 | 0,15 | 7,98% | 80.058 | 2,31 | 1,6 | |
4,66 | -2,6 | -35,23% | 193.239 | 8,2 | 4,59 | |
4,365 | -4,45 | -48,66% | 8.850.799 | 9,98 | 4,32 | |
8,11 | 0,41 | 38,25% | 27.405.701 | 1,82 | 1,23 | |
84,08 | 14,41 | 22,54% | 3.005.074 | 85,64 | 54,2 | |
7,675 | -0,38 | -4,52% | 140.568 | 9,02 | 7,67 | |
152,17 | 72,03 | 84,51% | 1.390.926 | 194,9 | 80,8 | |
0,865 | -0,095 | -12,5% | 15.625 | 1,05 | 0,69 | |
40,09 | 0,815 | 1,85% | 3.387.546 | 96,73 | 39,17 | |
6,12 | -1,16 | -15,24% | 16.314.751 | 8 | 4,46 | |
6,75 | 0,255 | 3,89% | 3.029.128 | 7,68 | 3,34 | |
12,7 | -4,26 | -26,51% | 880.386 | 16,74 | 11,02 | |
0,17 | -0,619 | -76,41% | 1.541.051 | 0,82 | 0,17 | |
3,84 | -1,27 | -24,1% | 262.056 | 6,28 | 3,41 | |
7,935 | 0,389 | 4,78% | 16.166.083 | 13,17 | 7,74 | |
15,62 | -1,73 | -9,83% | 1.449.380 | 18,44 | 14 | |
129,1 | 22,61 | 21,01% | 27.151.739 | 133,99 | 94 | |
24,52 | 4,875 | 24,91% | 369.574 | 24,73 | 18,92 | |
2,73 | -5,104 | -64,74% | 2.266.088 | 8,2 | 2,62 | |
18,39 | 4,37 | 32,23% | 1.912.934 | 18,62 | 11,5 | |
10,46 | 0,62 | 6,3% | 904 | 10,46 | 10,38 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,19 | 0,04 | 27,01% | 500 | 0,24 | 0,19 | |
1,675 | -1,185 | -40,03% | 26.091.494 | 6,77 | 1,66 | |
1,6 | -0,1 | -5,88% | 55.750 | 2,23 | 1,57 | |
41,1 | 4,27 | 11,65% | 151.429 | 43,1 | 36,21 | |
14,02 | -0,56 | -3,81% | 106.531 | 17,59 | 13,9 | |
3,335 | -1,32 | -28,39% | 1.475.377 | 4,88 | 3,01 | |
5,332 | 0,96 | 22,07% | 382.765 | 5,89 | 4,15 | |
9,38 | -13,05 | -57,87% | 6.791.104 | 24,44 | 9,11 | |
11,6 | 4,42 | 61,9% | 1.247.670 | 12,12 | 5,77 | |
1,66 | -2,676 | -52,2% | 469.956 | 6,55 | 1,6 | |
34,58 | -7,9 | -17,05% | 365.422 | 52,2 | 34,58 | |
216,58 | -0,97 | -0,44% | 837.322 | 220,79 | 215,37 | |
208,42 | -16,79 | -7,05% | 1.872.258 | 353,66 | 204,41 | |
10,015 | 0 | 0% | 162.671 | 10,15 | 9,93 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 | |
4,2 | -2,482 | -36,38% | 154.541 | 7,84 | 4,19 | |
6,91 | -4,49 | -37,39% | 1.743.857 | 14,36 | 6,9 | |
10,3 | 5,91 | 134,62% | 40.728 | 10,3 | 10,21 | |
13,79 | 3,6 | 35,33% | 3.305 | 13,79 | 10,26 | |
0,25 | 0,078 | 45,35% | 6.289 | 0,27 | 0,2 | |
10 | -2,98 | -22,19% | 69.492 | 13,83 | 9,61 | |
10,85 | 0,73 | 7,21% | 34.485 | 11,89 | 10,68 | |
14,29 | 3,6 | 33,68% | 1.192 | 17,89 | 10,55 | |
23,455 | 2,075 | 9,69% | 2.652.346 | 23,89 | 20,37 | |
3,53 | 0,53 | 20,08% | 1.949.359 | 4,13 | 2,52 | |
18,335 | 2,623 | 16,69% | 1.055.522 | 18,67 | 13,22 | |
14,2 | -0,655 | -4,43% | 1.102.006 | 15,53 | 12,91 | |
4,615 | -0,185 | -40,72% | 17.076 | 6,44 | 2,6 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
1,51 | -0,48 | -23,76% | 29.037 | 2,53 | 1,4 | |
44,73 | 5,72 | 14% | 873.912 | 51,34 | 32,34 | |
32,575 | 5,275 | 19,98% | 9.910.127 | 32,66 | 25,52 | |
463,17 | -106,38 | -17,81% | 1.164.900 | 901,93 | 459,39 | |
10,385 | 0,105 | 1,02% | 13.440 | 10,38 | 10,3 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,2 | 0,07 | 54,32% | 415 | 0,22 | 0,17 | |
126,8 | 0 | 0% | 0 | 0 | 0 | |
0,947 | 0,087 | 10,12% | 3.078 | 1,04 | 0,94 | |
0,651 | -0,2 | -22,21% | 2.820.175 | 1,21 | 0,55 | |
4,71 | -0,8 | -14,39% | 638.996 | 7,61 | 3,4 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
195,49 | - | -34,91% | 4.822.840 | 306,78 | 186,59 | |
59,14 | - | 48,44% | 12.584.400 | 60,41 | 40,18 | |
2,25 | - | -56,7% | 77.990 | 4,54 | 1,75 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
16,55 | - | 174,91% | 293.983 | 20,24 | 3,3 | |
1,01 | - | 7,74% | 1.050.871 | 2,03 | 0,8 | |
2,14 | - | -99,86% | 1.025.034 | 1.638 | 2,03 | |
5,66 | - | 1,26% | 11.477.743 | 10,54 | 4,62 | |
81,68 | - | 26,73% | 2.258.346 | 83,59 | 60,41 | |
79,3 | - | 32,71% | 452.167 | 81 | 56,77 | |
6,14 | - | -33,52% | 4.441.901 | 9,61 | 4,48 | |
57,88 | - | -12,91% | 7.677.457 | 72,53 | 53,15 | |
4,56 | - | 72,59% | 2.328.539 | 8,08 | 1,57 | |
17,87 | - | 1,31% | 52.254 | 36,88 | 14,09 | |
52,91 | - | 27,89% | 1.983.845 | 53,54 | 39,09 | |
3,49 | - | -21,45% | 3.035.827 | 5,14 | 3,29 | |
22,045 | - | 20,56% | 9.682.456 | 22,75 | 17,54 | |
1,82 | - | 55,56% | 30.633.131 | 2,21 | 0,81 | |
14,1 | - | -78,44% | 5.306.023 | 105,01 | 2,72 | |
3,74 | - | -35,53% | 792.480 | 6,67 | 3,41 | |
103,06 | - | 35,43% | 488.321 | 103,49 | 68,01 | |
8,64 | - | -24,74% | 21.145 | 12,67 | 8,43 | |
7,03 | - | 24,34% | 4.869.355 | 9,36 | 4,51 | |
0,75 | - | -66,15% | 6.822.236 | 3,38 | 0,73 | |
394,5 | - | 17,31% | 2.730.202 | 493,97 | 308,98 | |
19,66 | - | 232,12% | 7.669 | 21,2 | 6 | |
15,88 | - | -8,67% | 15.093.626 | 20,14 | 10,3 | |
2,45 | - | -38,36% | 47.284 | 3,66 | 2,11 | |
3,18 | - | -30,7% | 12.443.724 | 5,18 | 2,62 | |
30,01 | - | 25,18% | 212.464 | 30,57 | 16,08 | |
1.014,96 | - | 107,73% | 56.374.559 | 2.352,97 | 471,15 | |
4,1 | - | 3,23% | 67.445 | 5,05 | 3,4 | |
163,73 | - | 12,99% | 4.037.185 | 288,14 | 118,22 | |
44,885 | - | -0,47% | 18.874.145 | 49,42 | 40,89 | |
6,31 | - | -57,21% | 3.926.484 | 16,5 | 5,63 | |
6,44 | - | -75,55% | 581.629 | 27,82 | 5,78 | |
15,535 | - | -27,45% | 12.529.836 | 23,85 | 14,69 | |
3,305 | - | -33,89% | 40.922.044 | 12 | 2,74 | |
9,32 | - | 0% | 0 | 0 | 0 | |
5,265 | - | -5,08% | 7.039.844 | 6,46 | 4,7 | |
3,8 | - | -28,94% | 922.246 | 6,18 | 2,03 | |
25,96 | - | 25,14% | 73.475 | 27,73 | 19,57 | |
186,28 | - | -5,05% | 5.622.719 | 224,24 | 162,64 | |
3,1 | - | -23,69% | 235.857 | 4,95 | 2,81 | |
10,05 | - | 1,31% | 59.048 | 10,09 | 9,9 | |
0,19 | - | -6,95% | 36.860 | 0,28 | 0,18 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,299 | - | -88,12% | 2.667.602 | 2,55 | 0,27 | |
57,33 | - | 37,91% | 1.183.950 | 58,95 | 33,74 | |
3,63 | - | -55,97% | 4.343.849 | 10,64 | 3,6 | |
49,015 | - | 14,41% | 5.839.087 | 58,11 | 38,86 | |
41,12 | - | 16,35% | 2.397.628 | 48,03 | 30,84 | |
15,13 | - | 4,98% | 6.499.021 | 17,82 | 10,95 | |
116,97 | - | 17,39% | 2.947.153 | 123,32 | 81,11 | |
0,98 | - | -34,99% | 110.504 | 1,62 | 0,7 | |
0,37 | - | -22,81% | 2.250.045 | 0,64 | 0,24 | |
6,57 | - | -21,38% | 265.264 | 12,26 | 5,3 | |
0,26 | - | -73,63% | 1.458.791 | 1,11 | 0,22 | |
9,09 | - | -29,4% | 1.761.162 | 15,68 | 3,03 | |
1,15 | - | -16,06% | 60.036 | 1,76 | 0,72 | |
18,41 | - | 0% | 0 | 0 | 0 | |
3,768 | - | -40,7% | 153.817 | 9,04 | 3,53 | |
34,1 | - | 0,25% | 4.278.833 | 35,55 | 28,7 | |
764,44 | - | 68,68% | 19.796.362 | 1.145 | 342,22 | |
2,245 | - | -49,02% | 47.243.108 | 4,84 | 2 | |
16,13 | - | 51,31% | 1.043.934 | 16,82 | 10,11 | |
19,61 | - | 0% | 0 | 0 | 0 | |
3,25 | - | 44,81% | 238.698 | 5,38 | 2,11 | |
9,5 | - | 18,57% | 97.240 | 10,07 | 8,08 | |
2,08 | - | 15,86% | 1.829.422 | 2,33 | 1,56 | |
102,96 | - | 19,81% | 3.183.903 | 104,46 | 75,1 | |
15,77 | - | -7,93% | 22.396 | 17,36 | 15,75 | |
96,702 | - | 16% | 2.289.018 | 100,33 | 72,85 | |
10,065 | - | 154,55% | 26.166.253 | 15,86 | 3,46 | |
1,712 | - | 16,35% | 1.342.079 | 3,6 | 1,1 | |
103,54 | - | 36,45% | 13.761.154 | 177,26 | 69,23 | |
175,49 | - | 45,59% | 3.981 | 186,38 | 115,73 | |
169,8 | - | 50,19% | 607.505 | 187,61 | 112,56 | |
1,285 | - | -31,61% | 126.457 | 2,48 | 1,28 | |
1,44 | - | 27,83% | 216.234 | 2,13 | 0,91 | |
4,875 | - | -28,01% | 3.010.743 | 8,73 | 4,79 | |
1,69 | - | -61,75% | 52.907 | 4,42 | 1,64 | |
2,85 | - | -42,47% | 140.543 | 5,28 | 2,67 | |
1,71 | - | -22,37% | 230.966 | 2,84 | 1,71 | |
0,344 | - | -63,84% | 441.052 | 1,2 | 0,34 | |
33,67 | - | 43,88% | 1.846.837 | 38,04 | 22,83 | |
2,1 | - | -28,77% | 161.223 | 3,02 | 1,6 | |
4,66 | - | -68,39% | 360.417 | 15,89 | 4,59 | |
4,365 | - | -61,77% | 16.896.054 | 13,24 | 4,32 | |
8,11 | - | -13,03% | 41.003.282 | 2,43 | 1,14 | |
84,08 | - | -14,37% | 7.245.871 | 94,92 | 54,2 | |
7,675 | - | -5,76% | 298.716 | 9,02 | 7,67 | |
152,17 | - | 126,76% | 3.413.366 | 194,9 | 55,52 | |
0,865 | - | -28,8% | 25.384 | 1,05 | 0,69 | |
40,09 | - | 0% | 0 | 0 | 0 | |
6,12 | - | -35,34% | 32.482.314 | 10,2 | 4,46 | |
6,75 | - | 62,99% | 4.200.855 | 8,28 | 3,34 | |
12,7 | - | 7,07% | 1.664.699 | 17,34 | 10,82 | |
0,17 | - | -83,24% | 1.696.191 | 1,28 | 0,17 | |
3,84 | - | 17,3% | 516.592 | 6,71 | 2,55 | |
7,935 | - | -15,88% | 28.659.125 | 13,17 | 5,43 | |
15,62 | - | -14,08% | 2.524.369 | 21,54 | 14 | |
129,1 | - | -6,23% | 63.202.353 | 144,04 | 94 | |
24,52 | - | 33,07% | 1.007.697 | 24,73 | 17,25 | |
2,73 | - | -87,19% | 2.366.461 | 23,35 | 2,62 | |
18,39 | - | 7,11% | 3.694.591 | 18,62 | 11,5 | |
10,46 | - | 19% | 16.374 | 10,46 | 10,25 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,19 | - | 5,91% | 41.034 | 0,29 | 0,19 | |
1,675 | - | -47,17% | 49.476.101 | 6,77 | 1,66 | |
1,6 | - | -43,26% | 133.252 | 3,06 | 1,57 | |
41,1 | - | 22,85% | 372.851 | 43,1 | 31,45 | |
14,02 | - | -1,87% | 221.343 | 17,59 | 12 | |
3,335 | - | -50,15% | 2.933.740 | 7,09 | 3,01 | |
5,332 | - | -11,79% | 1.120.365 | 6,56 | 3,4 | |
9,38 | - | -27,26% | 19.502.432 | 24,44 | 8,92 | |
11,6 | - | 130,28% | 2.147.716 | 12,12 | 4,19 | |
1,66 | - | -87,99% | 473.220 | 20,7 | 1,6 | |
34,58 | - | 155,01% | 483.537 | 52,2 | 15,07 | |
216,58 | - | 50,62% | 2.805.501 | 220,79 | 134,77 | |
208,42 | - | 89,38% | 4.058.652 | 353,66 | 104,99 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,2 | - | -20,73% | 330.121 | 10,35 | 3,5 | |
6,91 | - | 65,27% | 2.739.782 | 14,36 | 3,06 | |
10,3 | - | 1,83% | 84.097 | 10,3 | 10,09 | |
13,79 | - | 34,27% | 4.040 | 13,79 | 10,26 | |
0,25 | - | 28,34% | 8.089 | 0,27 | 0,18 | |
10 | - | -28,84% | 121.198 | 15,91 | 9,61 | |
10,85 | - | 2,75% | 39.657 | 11,89 | 10,57 | |
14,29 | - | 34,81% | 1.293 | 17,89 | 10,55 | |
23,455 | - | 18,07% | 5.521.711 | 23,89 | 18,25 | |
3,53 | - | -1,25% | 2.343.506 | 4,13 | 1,81 | |
18,335 | - | -1,5% | 2.030.903 | 20,27 | 11,1 | |
14,2 | - | -0,7% | 2.488.814 | 17,25 | 12,47 | |
4,615 | - | -38,4% | 27.958 | 8,39 | 2,6 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,51 | - | -53,19% | 63.353 | 3,43 | 1,4 | |
44,73 | - | 10,78% | 1.930.355 | 51,34 | 32,34 | |
32,575 | - | 57,16% | 22.088.190 | 32,66 | 19,77 | |
463,17 | - | 36% | 2.346.448 | 901,93 | 306,5 | |
10,385 | - | 18,28% | 129.476 | 10,38 | 10,2 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,2 | - | 18,2% | 20.842 | 0,24 | 0,16 | |
126,8 | - | 0% | 0 | 0 | 0 | |
0,947 | - | -8,94% | 6.466 | 1,04 | 0,9 | |
0,651 | - | -53,52% | 4.518.012 | 1,56 | 0,55 | |
4,71 | - | 75,78% | 1.375.143 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
195,49 | - | 28,46% | 10.608.286 | 306,78 | 150,96 | |
59,14 | - | 60,95% | 28.900.474 | 60,41 | 34,11 | |
2,25 | - | 41,61% | 254.577 | 4,69 | 1,31 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
16,55 | - | 81,44% | 894.227 | 20,3 | 3,3 | |
1,01 | - | -42,61% | 1.508.903 | 2,03 | 0,66 | |
2,14 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
5,66 | - | -30,11% | 22.568.699 | 10,54 | 4,62 | |
81,68 | - | 44,68% | 4.104.329 | 83,59 | 45,74 | |
79,3 | - | 41,17% | 796.636 | 81 | 47,66 | |
6,14 | - | -22,48% | 8.465.561 | 13,22 | 4,48 | |
57,88 | - | -4,85% | 13.171.516 | 74,21 | 53,15 | |
4,56 | - | 0% | 0 | 0 | 0 | |
17,87 | - | -27,14% | 237.626 | 53,85 | 14,09 | |
52,91 | - | 41,67% | 2.621.974 | 53,54 | 34,38 | |
3,49 | - | 48,5% | 3.994.113 | 5,14 | 1,85 | |
22,045 | - | 22,52% | 20.087.986 | 22,75 | 17,16 | |
1,82 | - | -39,33% | 66.497.399 | 3,2 | 0,81 | |
14,1 | - | -92,4% | 5.387.188 | 260 | 2,72 | |
3,74 | - | 4,24% | 1.718.225 | 9,14 | 2,9 | |
103,06 | - | 45,95% | 923.259 | 103,49 | 67,06 | |
8,64 | - | -17,4% | 41.017 | 13,51 | 8,43 | |
7,03 | - | -21,3% | 7.394.713 | 10,05 | 4,51 | |
0,75 | - | -68,65% | 7.642.883 | 3,38 | 0,73 | |
394,5 | - | 30,07% | 5.405.099 | 493,97 | 249,39 | |
19,66 | - | 98,91% | 54.449 | 21,2 | 5,78 | |
15,88 | - | -26,95% | 23.900.249 | 24 | 10,3 | |
2,45 | - | -48,43% | 92.158 | 4,89 | 1,6 | |
3,18 | - | -25,79% | 33.278.155 | 6,55 | 2,62 | |
30,01 | - | 6,45% | 321.332 | 35,97 | 16,08 | |
1.014,96 | - | 2.452,47% | 97.269.074 | 2.352,97 | 40,1 | |
4,1 | - | -17,79% | 90.067 | 6,39 | 3,4 | |
163,73 | - | 42,74% | 7.380.228 | 288,14 | 105,31 | |
44,885 | - | -7,72% | 32.197.223 | 52,68 | 40,89 | |
6,31 | - | 0% | 0 | 0 | 0 | |
6,44 | - | -81,39% | 971.138 | 46,31 | 5,78 | |
15,535 | - | -2,34% | 37.411.038 | 25,28 | 14,69 | |
3,305 | - | 4,12% | 64.533.338 | 12 | 1,26 | |
9,32 | - | 0% | 0 | 0 | 0 | |
5,265 | - | 101,13% | 14.350.667 | 7 | 2,44 | |
3,8 | - | -60,42% | 1.439.901 | 19,8 | 2,03 | |
25,96 | - | 36,56% | 162.806 | 27,73 | 18,27 | |
186,28 | - | -23,57% | 10.151.974 | 232,84 | 162,64 | |
3,1 | - | -26,15% | 340.019 | 5,02 | 2,81 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,299 | - | -93,26% | 3.159.782 | 6,57 | 0,27 | |
57,33 | - | 39,93% | 2.064.424 | 58,95 | 33,74 | |
3,63 | - | 51,13% | 5.219.702 | 10,64 | 2,11 | |
49,015 | - | 32,46% | 14.654.895 | 58,11 | 27,08 | |
41,12 | - | 59,41% | 4.245.844 | 48,03 | 22,69 | |
15,13 | - | -27,74% | 11.484.685 | 23 | 10,95 | |
116,97 | - | 7% | 5.534.580 | 123,32 | 81,11 | |
0,98 | - | 56,66% | 151.192 | 1,62 | 0,46 | |
0,37 | - | -80,66% | 24.054.398 | 2,6 | 0,24 | |
6,57 | - | -56,45% | 1.001.649 | 34,01 | 5,3 | |
0,26 | - | -86,72% | 3.373.846 | 3,47 | 0,22 | |
9,09 | - | -91,18% | 2.916.465 | 80,1 | 3,03 | |
1,15 | - | -30,3% | 320.399 | 2,17 | 0,72 | |
18,41 | - | 0% | 0 | 0 | 0 | |
3,768 | - | -25,39% | 231.368 | 10,48 | 3,53 | |
34,1 | - | 17,01% | 7.282.489 | 35,55 | 27,21 | |
764,44 | - | 388,57% | 39.831.103 | 1.145 | 138,3 | |
2,245 | - | -23,86% | 147.621.824 | 8,7 | 2 | |
16,13 | - | 129,06% | 1.573.685 | 16,82 | 6,7 | |
19,61 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -51,19% | 534.128 | 12,5 | 2,11 | |
9,5 | - | 16,65% | 219.638 | 10,07 | 7,36 | |
2,08 | - | -1,15% | 2.242.042 | 2,4 | 1,56 | |
102,96 | - | 16,62% | 5.615.099 | 104,46 | 75,1 | |
15,77 | - | -7,72% | 45.077 | 18,7 | 15,75 | |
96,702 | - | 16,43% | 4.477.732 | 100,33 | 72,85 | |
10,065 | - | 496,45% | 43.057.033 | 15,86 | 1,4 | |
1,712 | - | 1,09% | 1.437.747 | 3,6 | 1,1 | |
103,54 | - | 108,1% | 20.725.288 | 177,26 | 46,04 | |
175,49 | - | 363,27% | 5.002 | 186,38 | 103,2 | |
169,8 | - | 63,28% | 1.229.663 | 187,61 | 100,07 | |
1,285 | - | -74,47% | 338.213 | 6,16 | 1,28 | |
1,44 | - | -47,12% | 7.056.526 | 8,25 | 0,91 | |
4,875 | - | -50,92% | 4.041.769 | 11,58 | 4,79 | |
1,69 | - | -63,27% | 170.378 | 5,3 | 1,64 | |
2,85 | - | -44,53% | 381.214 | 5,85 | 2,67 | |
1,71 | - | 39,37% | 3.113.576 | 12,64 | 1,62 | |
0,344 | - | -79,11% | 3.057.088 | 2,88 | 0,34 | |
33,67 | - | 166,98% | 3.233.674 | 38,04 | 10,72 | |
2,1 | - | -28,77% | 440.430 | 3,9 | 1,6 | |
4,66 | - | -60,79% | 1.248.729 | 29,61 | 4,59 | |
4,365 | - | -54,62% | 53.078.889 | 18,64 | 4,32 | |
8,11 | - | -33,14% | 50.736.959 | 15,35 | 5,7 | |
84,08 | - | -33,76% | 12.527.273 | 119,89 | 54,2 | |
7,675 | - | -22,74% | 617.248 | 10,99 | 7,67 | |
152,17 | - | 10,44% | 8.077.071 | 194,9 | 49,6 | |
0,865 | - | -27,23% | 102.350 | 1,26 | 0,67 | |
40,09 | - | 0% | 0 | 0 | 0 | |
6,12 | - | -66,19% | 110.048.709 | 28,25 | 4,46 | |
6,75 | - | 719,88% | 7.354.443 | 8,28 | 0,73 | |
12,7 | - | -20,31% | 3.055.097 | 17,34 | 9,67 | |
0,17 | - | -93,54% | 4.218.068 | 9,17 | 0,17 | |
3,84 | - | 116,22% | 599.396 | 6,71 | 1,68 | |
7,935 | - | 53,08% | 53.993.546 | 13,17 | 4,44 | |
15,62 | - | -25,53% | 4.901.480 | 26,47 | 14 | |
129,1 | - | 4,3% | 107.095.725 | 182,18 | 94 | |
24,52 | - | 52,5% | 1.578.237 | 24,73 | 14,92 | |
2,73 | - | -92,72% | 2.735.696 | 54 | 2,62 | |
18,39 | - | 0,56% | 6.047.342 | 21,84 | 11,5 | |
10,46 | - | 10,11% | 56.788 | 10,46 | 10,1 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 12,29% | 59.217 | 0,3 | 0,19 | |
1,675 | - | 61,36% | 100.785.098 | 6,77 | 0,63 | |
1,6 | - | -59,8% | 262.828 | 4,15 | 1,57 | |
41,1 | - | 35,27% | 596.181 | 43,1 | 26,44 | |
14,02 | - | 128,06% | 741.969 | 17,78 | 5,78 | |
3,335 | - | -52,5% | 4.790.724 | 9,62 | 3,01 | |
5,332 | - | 52,59% | 1.898.097 | 9,2 | 3,11 | |
9,38 | - | 58,6% | 49.434.808 | 24,44 | 4,62 | |
11,6 | - | 86,75% | 3.169.245 | 12,12 | 4,19 | |
1,66 | - | -98,16% | 602.405 | 223,6 | 1,6 | |
34,58 | - | 186,58% | 558.224 | 52,2 | 13,48 | |
216,58 | - | 58,51% | 4.461.849 | 220,79 | 115,5 | |
208,42 | - | 185,96% | 6.634.172 | 353,66 | 71,43 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
4,2 | - | -58,19% | 390.052 | 15 | 3,5 | |
6,91 | - | 65,27% | 3.355.268 | 14,36 | 3,06 | |
10,3 | - | 0% | 0 | 0 | 0 | |
13,79 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10 | - | -36,55% | 200.224 | 16,95 | 9,61 | |
10,85 | - | 4,43% | 104.531 | 11,89 | 10,41 | |
14,29 | - | 40,24% | 1.493 | 17,89 | 10,55 | |
23,455 | - | 18,67% | 9.402.035 | 23,89 | 17,02 | |
3,53 | - | -3,65% | 2.386.581 | 6,77 | 1,81 | |
18,335 | - | 36,26% | 3.986.719 | 20,99 | 11,1 | |
14,2 | - | -1,26% | 4.622.098 | 17,84 | 11,89 | |
4,615 | - | -74,54% | 73.252 | 20,16 | 2,6 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
1,51 | - | -42,11% | 1.256.380 | 6,76 | 1,4 | |
44,73 | - | 153,93% | 3.348.535 | 51,34 | 16,36 | |
32,575 | - | 35,83% | 38.632.308 | 32,66 | 19,77 | |
463,17 | - | 153,75% | 4.135.961 | 901,93 | 186,64 | |
10,385 | - | 2,97% | 190.089 | 10,38 | 10,07 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,2 | - | 8,52% | 80.543 | 0,28 | 0,14 | |
126,8 | - | 0% | 0 | 0 | 0 | |
0,947 | - | 28,46% | 40.583 | 1,18 | 0,8 | |
0,651 | - | -58,59% | 8.729.859 | 2,66 | 0,55 | |
4,71 | - | -20,67% | 1.398.085 | 17,95 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Están las acciones de Netflix debidamente valoradas? Dos compañías del Ibex 35 con agosto como mes clave para sus dividendos "Un 20%-30% en CoCos, híbridos y secured high yield: la 'sal y pimienta' para batir la inflación" Bonos catástrofe: por qué ganan atractivo con rentabilidades cercanas al 9% "No hay salida de dinero de las grandes tecnológicas, hay un cambio de bolsillos dentro del sector"
X