Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,61 | -3,15 | -29,28% | 200 | 7,61 | 7,61 | 02/10/2026 | |
| 0,105 | -0,035 | -25% | 100 | 0,1 | 0,1 | 14/10/2026 | |
| 53,86 | -0,05 | -0,09% | 4.404 | 54,94 | 53,68 | 16/10/2026 | |
| 6 | 0,02 | 0,33% | 2.674 | 6,01 | 5,99 | 16/10/2026 | |
| 12,43 | -0,59 | -4,53% | 611.099 | 13,18 | 12,36 | 16/10/2026 | |
| 0,139 | -0,029 | -17,07% | 3.900 | 0,15 | 0,13 | 18/09/2026 | |
| 9,865 | 0,005 | 0,05% | 3 | 9,86 | 9,86 | 13/10/2026 | |
| 9,95 | -0,05 | -0,5% | 90 | 9,95 | 9,95 | 14/10/2026 | |
| 0,77 | -1,159 | -60,08% | 10.789 | 1,7 | 0,72 | 16/10/2026 | |
| 98,89 | -5,12 | -4,92% | 812.510 | 104,36 | 97,49 | 16/10/2026 | |
| 0,866 | -0,105 | -10,81% | 23.695 | 0,97 | 0,86 | 16/10/2026 | |
| 24,14 | -2,09 | -7,97% | 16.108 | 25,6 | 24,03 | 16/10/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 50,845 | -4,425 | -8,01% | 780.830 | 54,87 | 50,38 | 16/10/2026 | |
| 0,51 | -0,024 | -4,55% | 1.096 | 0,52 | 0,51 | 16/10/2026 | |
| 2,175 | -0,18 | -7,64% | 58.812 | 2,34 | 2,18 | 16/10/2026 | |
| 7,26 | -0,65 | -8,22% | 898 | 7,67 | 7,25 | 16/10/2026 | |
| 46,57 | -0,498 | -1,06% | 1.625 | 47,2 | 45,87 | 16/10/2026 | |
| 0,902 | -0 | -0,03% | 226 | 0,93 | 0,9 | 16/10/2026 | |
| 33,52 | -0,52 | -1,53% | 198.601 | 34,14 | 33,27 | 16/10/2026 | |
| 154,625 | -0,12 | -0,08% | 118.620 | 156,49 | 153,89 | 16/10/2026 | |
| 7,93 | -3,29 | -29,32% | 29 | 7,93 | 7,88 | 15/10/2026 | |
| 10,74 | 1,54 | 16,74% | 252 | 10,76 | 10,73 | 15/10/2026 | |
| 10,73 | -0,05 | -0,46% | 15 | 10,73 | 10,73 | 17/09/2026 | |
| 50,6 | 0,13 | 0,26% | 5.574 | 51,39 | 49,84 | 16/10/2026 | |
| 382,8 | 0,155 | 0,04% | 30.211 | 390,76 | 378,8 | 16/10/2026 | |
| 236,88 | 2,06 | 0,88% | 78.047 | 241,23 | 235,3 | 16/10/2026 | |
| 238,15 | 5,05 | 2,17% | 16.730 | 240,45 | 232,69 | 16/10/2026 | |
| 60,945 | 1,335 | 2,24% | 256.058 | 61,3 | 59,7 | 16/10/2026 | |
| 2,4 | -0,54 | -18,37% | 2 | 2,4 | 2,4 | 15/10/2026 | |
| 9,54 | 0,075 | 0,79% | 593 | 9,82 | 9,38 | 16/10/2026 | |
| 9,94 | 0,01 | 0,1% | 64 | 9,94 | 9,94 | 13/10/2026 | |
| 10,09 | -0,8 | -7,35% | 100 | 10,09 | 10,09 | 07/10/2026 | |
| 7,79 | 0,22 | 2,91% | 5.984 | 8,13 | 7,71 | 16/10/2026 | |
| 0,8 | -0,173 | -17,75% | 100 | 0,8 | 0,8 | 15/10/2026 | |
| 0,386 | 0,071 | 22,59% | 1.144.694 | 0,46 | 0,3 | 16/10/2026 | |
| 5,695 | -0,45 | -7,32% | 136.106 | 6,09 | 5,62 | 16/10/2026 | |
| 45,39 | 0,51 | 1,14% | 26.269 | 45,47 | 44,73 | 16/10/2026 | |
| 57,05 | -0,41 | -0,71% | 2.252 | 58,84 | 55,85 | 16/10/2026 | |
| 4,515 | -0,15 | -3,22% | 48.847 | 4,82 | 4,5 | 16/10/2026 | |
| 52,55 | 0,46 | 0,88% | 122.810 | 53,2 | 52,2 | 16/10/2026 | |
| 2,645 | -0,345 | -11,54% | 286 | 2,86 | 2,61 | 16/10/2026 | |
| 17,67 | -0,72 | -3,92% | 1.898 | 19,21 | 17,64 | 16/10/2026 | |
| 48,83 | 0,328 | 0,68% | 8.262 | 49,29 | 48,53 | 16/10/2026 | |
| 2,53 | -0,06 | -2,32% | 73.455 | 2,62 | 2,48 | 16/10/2026 | |
| 19,345 | 0,06 | 0,31% | 65.530 | 19,53 | 19,19 | 16/10/2026 | |
| 1,675 | -0,1 | -5,63% | 325.493 | 1,81 | 1,68 | 16/10/2026 | |
| 8,13 | -0,435 | -5,08% | 727 | 8,51 | 8,01 | 16/10/2026 | |
| 3,3 | -0,17 | -4,9% | 6.552 | 3,55 | 3,3 | 16/10/2026 | |
| 104,08 | 0,018 | 0,02% | 739 | 104,08 | 103,99 | 16/10/2026 | |
| 8,4 | 0,11 | 1,33% | 208 | 8,4 | 8,3 | 16/10/2026 | |
| 8,02 | -0,16 | -1,96% | 49.280 | 8,25 | 7,94 | 16/10/2026 | |
| 0,41 | -0,033 | -7,53% | 4.655 | 0,48 | 0,39 | 16/10/2026 | |
| 335 | -6,37 | -1,87% | 12.238 | 344 | 330,91 | 16/10/2026 | |
| 27,61 | 0,21 | 0,77% | 948 | 29,46 | 26,71 | 16/10/2026 | |
| 18,76 | -0,985 | -4,99% | 191.608 | 20,05 | 18,34 | 16/10/2026 | |
| 2,08 | 0,01 | 0,48% | 904 | 2,09 | 2,07 | 13/10/2026 | |
| 2,275 | -0,2 | -8,08% | 73.314 | 2,49 | 2,26 | 16/10/2026 | |
| 33,16 | -1,93 | -5,5% | 42.539 | 34,91 | 30,43 | 16/10/2026 | |
| 1.298,835 | -96,23 | -6,9% | 301.789 | 1.361 | 1.296,56 | 16/10/2026 | |
| 4,82 | -0,06 | -1,23% | 21.344 | 4,85 | 4,69 | 16/10/2026 | |
| 0,861 | 0,178 | 26,06% | 932.699 | 1,21 | 0,65 | 16/10/2026 | |
| 175,57 | -13,24 | -7,01% | 25.521 | 186,99 | 175,35 | 16/10/2026 | |
| 40,57 | 0,315 | 0,78% | 194.012 | 40,6 | 40,16 | 16/10/2026 | |
| 8,34 | 0,02 | 0,24% | 11.596 | 8,65 | 8,3 | 16/10/2026 | |
| 5,17 | -0,12 | -2,27% | 203 | 5,22 | 4,94 | 16/10/2026 | |
| 17,1 | -0,69 | -3,88% | 180.015 | 17,84 | 16,85 | 16/10/2026 | |
| 3,845 | -0,26 | -6,33% | 92.731 | 4,16 | 3,84 | 16/10/2026 | |
| 6,51 | -0,18 | -2,69% | 1.028 | 7,03 | 6,51 | 16/10/2026 | |
| 4,45 | -0,3 | -6,32% | 130.527 | 4,75 | 4,44 | 16/10/2026 | |
| 1,61 | 0,05 | 3,21% | 6.033 | 1,78 | 1,56 | 16/10/2026 | |
| 29,28 | 0,06 | 0,21% | 97 | 29,44 | 29,28 | 16/10/2026 | |
| 187,2 | 3,37 | 1,83% | 37.226 | 188,03 | 182,04 | 16/10/2026 | |
| 5,17 | -0,11 | -2,08% | 1.591 | 5,28 | 5,16 | 16/10/2026 | |
| 10,12 | -1,48 | -12,76% | 26 | 10,12 | 10,12 | 22/09/2026 | |
| 0,17 | -0,025 | -12,82% | 868 | 0,17 | 0,15 | 30/09/2026 | |
| 10,86 | -4,23 | -28,03% | 1 | 10,86 | 10,86 | 21/08/2026 | |
| 0,178 | 0,005 | 2,9% | 305 | 0,18 | 0,16 | 16/10/2026 | |
| 60,105 | -0,32 | -0,53% | 10.185 | 60,8 | 59,74 | 16/10/2026 | |
| 2,78 | -0,24 | -7,95% | 65.433 | 3,06 | 2,77 | 16/10/2026 | |
| 39,89 | -0,7 | -1,72% | 67.004 | 40,56 | 38,95 | 16/10/2026 | |
| 37,64 | -1,02 | -2,64% | 14.526 | 38,77 | 37,38 | 16/10/2026 | |
| 22,6 | -2,85 | -11,2% | 109.293 | 25,99 | 22,59 | 16/10/2026 | |
| 133,12 | -0,21 | -0,16% | 14.395 | 135,26 | 131,63 | 16/10/2026 | |
| 0,966 | -0,208 | -17,73% | 300 | 0,97 | 0,94 | 15/10/2026 | |
| 3,29 | -0,06 | -1,79% | 85 | 3,29 | 3,29 | 16/10/2026 | |
| 2,79 | -0,41 | -12,81% | 203 | 2,8 | 2,79 | 15/10/2026 | |
| 0,75 | -0,118 | -13,54% | 3.313 | 0,87 | 0,75 | 16/10/2026 | |
| 1,69 | -0,3 | -15,08% | 6.560 | 1,96 | 1,6 | 16/10/2026 | |
| 1 | -0,132 | -11,64% | 1.865 | 1,03 | 0,92 | 15/10/2026 | |
| 3,52 | -0,01 | -0,28% | 576 | 3,52 | 3,45 | 16/10/2026 | |
| 20,11 | -0,61 | -2,94% | 4.313 | 21,12 | 19,76 | 16/10/2026 | |
| 1,37 | -0,58 | -29,74% | 108.939 | 3,76 | 1,12 | 16/10/2026 | |
| 3,65 | -0,25 | -6,41% | 7.528 | 3,82 | 3,55 | 16/10/2026 | |
| 32,535 | 0,115 | 0,35% | 54.499 | 32,9 | 32,26 | 16/10/2026 | |
| 639,67 | -51,885 | -7,5% | 204.141 | 683,5 | 636,48 | 16/10/2026 | |
| 1,8 | -0,12 | -6,25% | 91.135 | 1,9 | 1,76 | 16/10/2026 | |
| 15,28 | -0,4 | -2,55% | 11.534 | 15,74 | 15,27 | 16/10/2026 | |
| 17,79 | 0,155 | 0,88% | 4.005 | 17,92 | 17,02 | 16/10/2026 | |
| 2,9 | -0,155 | -5,07% | 1.564 | 3,05 | 2,9 | 16/10/2026 | |
| 9,16 | -0,05 | -0,54% | 300 | 9,26 | 9,14 | 16/10/2026 | |
| 2,03 | -0,015 | -0,73% | 2.614 | 2,05 | 2,02 | 16/10/2026 | |
| 104,48 | -0,905 | -0,86% | 20.509 | 106,81 | 104,14 | 16/10/2026 | |
| 14,87 | -0,14 | -0,93% | 7 | 14,87 | 14,87 | 16/10/2026 | |
| 89,08 | 1,82 | 2,09% | 19.016 | 89,22 | 87,11 | 16/10/2026 | |
| 10 | -1,33 | -11,74% | 370.097 | 11,23 | 9,76 | 16/10/2026 | |
| 1,88 | 0,27 | 16,77% | 249 | 1,92 | 1,88 | 16/10/2026 | |
| 136,77 | -7,62 | -5,28% | 270.561 | 146,64 | 135,86 | 16/10/2026 | |
| 182,73 | -62,91 | -25,61% | 1 | 182,73 | 182,73 | 15/10/2026 | |
| 170,76 | -5,44 | -3,09% | 2.430 | 180,94 | 168,26 | 16/10/2026 | |
| 0,659 | -0,011 | -1,69% | 8.503 | 0,7 | 0,56 | 16/10/2026 | |
| 7,76 | -0,46 | -5,6% | 27.542 | 8,22 | 7,76 | 16/10/2026 | |
| 1,44 | 0,1 | 7,46% | 38 | 1,46 | 1,41 | 16/10/2026 | |
| 2,75 | 0,03 | 1,1% | 50 | 2,75 | 2,75 | 16/10/2026 | |
| 1,67 | -0,03 | -1,76% | 3 | 1,67 | 1,66 | 14/10/2026 | |
| 0,218 | -0,041 | -15,7% | 4.072 | 0,24 | 0,21 | 16/10/2026 | |
| 36,38 | -1,03 | -2,75% | 8.294 | 37,93 | 35,67 | 16/10/2026 | |
| 2,08 | 0,4 | 23,81% | 65 | 2,08 | 2,06 | 16/10/2026 | |
| 2,45 | -0,11 | -4,3% | 365 | 2,51 | 2,45 | 16/10/2026 | |
| 3,24 | -0,26 | -7,43% | 56.846 | 3,48 | 3,18 | 16/10/2026 | |
| 6,145 | -0,055 | -0,89% | 88.471 | 6,41 | 6,12 | 16/10/2026 | |
| 75 | -1,12 | -1,47% | 116.251 | 76,78 | 74,45 | 16/10/2026 | |
| 6,82 | -0,095 | -1,37% | 4.752 | 7,04 | 6,8 | 16/10/2026 | |
| 127,73 | -4,465 | -3,38% | 14.165 | 136 | 127,3 | 16/10/2026 | |
| 26,61 | -4,445 | -14,31% | 119.267 | 31,48 | 26,46 | 16/10/2026 | |
| 7,585 | -0,605 | -7,39% | 289.059 | 8,08 | 7,51 | 16/10/2026 | |
| 5,44 | -0,1 | -1,81% | 26.624 | 5,54 | 5,27 | 16/10/2026 | |
| 10,33 | 0,105 | 1,03% | 31.470 | 10,4 | 10,11 | 16/10/2026 | |
| 8,65 | -3,27 | -27,43% | 68 | 8,65 | 8,39 | 09/10/2026 | |
| 0,143 | -0,009 | -5,99% | 205.698 | 0,15 | 0,13 | 16/10/2026 | |
| 2,45 | -0,105 | -4,11% | 601 | 2,51 | 2,38 | 16/10/2026 | |
| 7,175 | -0,575 | -7,42% | 171.719 | 7,65 | 7,05 | 16/10/2026 | |
| 13,76 | -0,067 | -0,48% | 33.669 | 14,26 | 13,69 | 16/10/2026 | |
| 169,55 | -8,56 | -4,81% | 754.891 | 180,29 | 167,34 | 16/10/2026 | |
| 22,54 | 0,01 | 0,04% | 16.806 | 23,01 | 22,48 | 16/10/2026 | |
| 5,45 | -1,74 | -24,2% | 381 | 5,65 | 5,45 | 15/10/2026 | |
| 19,68 | -0,22 | -1,11% | 47.825 | 19,96 | 19,21 | 16/10/2026 | |
| 10,55 | -2,44 | -18,78% | 500 | 10,55 | 10,55 | 29/09/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 0,1 | 0,181 | -223,64% | 200 | 0,1 | 0,1 | 02/10/2026 | |
| 1,205 | -0,035 | -2,82% | 46.864 | 1,28 | 1,18 | 16/10/2026 | |
| 1,93 | -0,07 | -3,5% | 732 | 2,02 | 1,9 | 16/10/2026 | |
| 39,54 | 0,52 | 1,33% | 979 | 40,01 | 39,35 | 16/10/2026 | |
| 11,54 | 1,65 | 16,68% | 360 | 11,66 | 11,54 | 16/10/2026 | |
| 3,17 | -0,01 | -0,31% | 32.211 | 3,2 | 3,08 | 16/10/2026 | |
| 8,295 | -0,49 | -5,58% | 18.348 | 9,07 | 8,22 | 16/10/2026 | |
| 8,54 | -0,24 | -2,73% | 81.053 | 8,98 | 8,47 | 16/10/2026 | |
| 8,68 | -0,68 | -7,26% | 28.473 | 9,1 | 8,67 | 16/10/2026 | |
| 0,155 | -0,029 | -15,72% | 3.634 | 0,18 | 0,16 | 16/10/2026 | |
| 40,55 | -3,45 | -7,84% | 3.568 | 42,3 | 40,15 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| River City Bk | - | - | - | - | |
| 5,04 | 4,83 | 6,1 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Derecho RMG ML Rt 02.28 | - | - | - | - | |
| RMG ML Sprt Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,18 | 2,18 | 3,955 | 4,32 | ||
| 5,56 | 0,55 | 8,81 | 8,81 | ||
| 39,39 | 32,06 | 52,84 | 52,84 | ||
| 0,66 | 0,66 | 2,13 | 2,895 | ||
| Roivant Sciences | - | - | - | - | |
| 141,25 | 96,93 | 159,88 | 159,88 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologies | - | - | - | - | |
| 218,11 | 206 | 256,85 | 256,85 | ||
| 186,59 | 168,91 | 270,21 | 276,41 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Roze AI | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| RUM Group Rg-A | - | - | - | - | |
| 43,6 | 43,6 | 83,6 | 83,6 | ||
| 48,54 | 47,66 | 81,49 | 81,49 | ||
| RxSight | - | - | - | - | |
| 51,03 | 38,56 | 67,57 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 47,29 | 42,41 | 53,54 | 53,54 | ||
| SAB Biotherap | - | - | - | - | |
| 18,59 | 17,535 | 22,75 | 22,75 | ||
| 1,645 | 1,405 | 2,495 | 4,625 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 71,265 | 68,01 | 104,11 | 104,11 | ||
| 8,19 | 8,19 | 10,11 | 12 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 321,69 | 249,39 | 438,7 | 493,97 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| SANGRIX Rg-A | - | - | - | - | |
| 163,19 | 128,44 | 232,53 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 14,76 | 14,69 | 23,6 | 23,67 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,605 | 3,36 | 6,02 | 6,465 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 24,89 | 20,64 | 30,6 | 30,6 | ||
| 156,57 | 156,57 | 194,1 | 224,24 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 49,4 | 36,75 | 65,47 | 65,47 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 39,21 | 4,33 | 48,7 | 56,55 | ||
| 30,49 | 22,69 | 47,72 | 48,03 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| Scorpio Unsp ADS | - | - | - | - | |
| Scribe Thera | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 3,53 | 0,644 | 6,04 | 6,04 | ||
| 31,05 | 29,27 | 36,24 | 36,24 | ||
| 652,62 | 445,18 | 1.014 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 14,09 | 13,2 | 19,17 | 19,17 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 8,545 | 7,73 | 10,07 | 10,12 | ||
| Seer Rg-A | - | - | - | - | |
| 94,74 | 75,89 | 111,53 | 111,53 | ||
| Selective DO-B | - | - | - | - | |
| 83,08 | 77,25 | 99,14 | 100,33 | ||
| 9,2 | 4,23 | 15,66 | 15,86 | ||
| 1,45 | 1,215 | 2,97 | 3,3 | ||
| 103,27 | 80,93 | 199,98 | 199,98 | ||
| 162,58 | 131,83 | 208,31 | 208,31 | ||
| 159,84 | 121,7 | 209,16 | 209,16 | ||
| 0,611 | 0,611 | 1,8 | 1,98 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,72 | 2,67 | 3,62 | 4,54 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 2,4 | 0,459 | 5,92 | 9,05 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 10,125 | 9,67 | 13,87 | 17,34 | ||
| Shengfeng Dev Rg-A | - | - | - | - | |
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify | - | - | - | - | |
| 21,97 | 18,88 | 24,84 | 24,84 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,57 | 1,57 | 2,75 | 4,04 | ||
| 38,165 | 35,17 | 43,1 | 43,1 | ||
| 12,09 | 12 | 16 | 17,59 | ||
| 2,84 | 2,84 | 3,67 | 4,88 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - | |
| 34,58 | 21,71 | 62,59 | 62,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | 74,54% | 200 | 7,61 | 7,61 | |
0,105 | - | 74,42% | 600 | 0,1 | 0,1 | |
53,86 | - | -1,39% | 11.686 | 56,86 | 52,7 | |
6 | - | -0,17% | 8.278 | 6,05 | 5,92 | |
12,43 | - | -9,11% | 2.857.693 | 14,43 | 12,36 | |
0,139 | - | 7,64% | 3.900 | 0,15 | 0,13 | |
9,865 | - | 0,15% | 433 | 9,86 | 9,85 | |
9,95 | - | 48,51% | 100 | 9,98 | 9,97 | |
0,77 | - | -14,79% | 607 | 2,26 | 0,72 | |
98,89 | - | -2,81% | 3.040.173 | 111,96 | 94,55 | |
0,866 | - | -12,54% | 196.632 | 1,18 | 0,85 | |
24,14 | - | -7,44% | 59.741 | 29,22 | 24,02 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
50,845 | - | -19,2% | 2.734.063 | 71,63 | 49,7 | |
0,51 | - | -17,29% | 20.523 | 0,67 | 0,51 | |
2,175 | - | -10,29% | 607.840 | 2,68 | 2,18 | |
7,26 | - | 19,76% | 93 | 8,02 | 7,25 | |
46,57 | - | 2,75% | 6.219 | 47,39 | 44,9 | |
0,902 | - | -8,93% | 676 | 1,01 | 0,9 | |
33,52 | - | -0,53% | 1.192.818 | 35,59 | 33 | |
154,625 | - | 0,57% | 243.065 | 156,49 | 151,5 | |
7,93 | - | -9,06% | 133 | 8,77 | 7,88 | |
10,74 | - | 0,28% | 1.088 | 10,76 | 10,71 | |
10,73 | - | 0,47% | 15 | 10,73 | 10,73 | |
50,6 | - | 3,97% | 43.405 | 51,39 | 47,54 | |
382,8 | - | 5,02% | 116.922 | 390,76 | 354,6 | |
236,88 | - | 4,25% | 343.060 | 241,23 | 220,13 | |
238,15 | - | 0,71% | 66.048 | 240,45 | 223,09 | |
60,945 | - | 6,02% | 451.605 | 61,3 | 55,14 | |
2,4 | - | 13,74% | 108 | 2,54 | 2,4 | |
9,54 | - | -19,09% | 18.115 | 14,74 | 9,37 | |
9,94 | - | 0% | 2.702 | 9,92 | 9,91 | |
10,09 | - | 17,46% | 100 | 10,09 | 10,09 | |
7,79 | - | -7,91% | 7.781 | 8,67 | 7,3 | |
0,8 | - | 2,22% | 287 | 0,9 | 0,8 | |
0,386 | - | -44,53% | 23.849 | 0,59 | 0,3 | |
5,695 | - | -12,15% | 725.169 | 7,48 | 5,62 | |
45,39 | - | -0,6% | 133.435 | 45,47 | 43,6 | |
57,05 | - | 3,26% | 26.322 | 58,84 | 54,79 | |
4,515 | - | -3,91% | 209.264 | 4,98 | 4,4 | |
52,55 | - | -3,59% | 368.778 | 55,37 | 51,03 | |
2,645 | - | 11,15% | 18 | 5,11 | 2,21 | |
17,67 | - | -5,52% | 4.584 | 21 | 17,64 | |
48,83 | - | -0,39% | 33.756 | 49,29 | 47,29 | |
2,53 | - | -10,69% | 212.442 | 3,02 | 2,45 | |
19,345 | - | 2,31% | 360.313 | 19,67 | 18,59 | |
1,675 | - | -8,27% | 1.407.176 | 1,98 | 1,68 | |
8,13 | - | -14,24% | 4.489 | 10,18 | 8,01 | |
3,3 | - | -18,46% | 30.101 | 4,72 | 3,3 | |
104,08 | - | 0,13% | 12.304 | 104,11 | 103,79 | |
8,4 | - | 47,04% | 12 | 8,7 | 8,19 | |
8,02 | - | -8,3% | 384.914 | 9,12 | 7,51 | |
0,41 | - | -20,42% | 13.750 | 0,55 | 0,39 | |
335 | - | 0,05% | 54.113 | 344 | 327,21 | |
27,61 | - | 8,45% | 2.107 | 29,46 | 24,98 | |
18,76 | - | -1,32% | 876.066 | 21,03 | 18,34 | |
2,08 | - | 13,74% | 178 | 2,15 | 2,07 | |
2,275 | - | -11,45% | 466.968 | 2,86 | 2,26 | |
33,16 | - | 0,19% | 29.192 | 35,24 | 30,43 | |
1.298,835 | - | -13,31% | 1.074.254 | 1.675 | 1.276,5 | |
4,82 | - | -0,62% | 22.057 | 4,91 | 4,69 | |
0,861 | - | -6,54% | 12.712 | 1,21 | 0,58 | |
175,57 | - | -10,19% | 84.907 | 224,78 | 175,35 | |
40,57 | - | 0,12% | 1.010.088 | 40,87 | 39,08 | |
8,34 | - | -1,89% | 80.458 | 9,19 | 7,76 | |
5,17 | - | -9,3% | 3.060 | 5,93 | 4,94 | |
17,1 | - | -2,41% | 587.033 | 18,53 | 16,37 | |
3,845 | - | -19,29% | 623.597 | 5,17 | 3,84 | |
6,51 | - | -7,69% | 16.494 | 7,85 | 6,51 | |
4,45 | - | -1,86% | 543.205 | 5,02 | 4,44 | |
1,61 | - | 42,24% | 2.070 | 1,78 | 1 | |
29,28 | - | -0,68% | 261 | 30,26 | 28,97 | |
187,2 | - | 8,05% | 308.924 | 188,03 | 166,95 | |
5,17 | - | -0,92% | 15.095 | 5,45 | 5,12 | |
10,12 | - | 17,13% | 80 | 10,13 | 10,12 | |
0,17 | - | 31,6% | 868 | 0,17 | 0,15 | |
10,86 | - | 36,09% | 1 | 10,86 | 10,86 | |
0,178 | - | -9,26% | 5.531 | 0,18 | 0,16 | |
60,105 | - | 2,08% | 40.292 | 62,78 | 58,83 | |
2,78 | - | -24,12% | 128.432 | 4,34 | 2,77 | |
39,89 | - | -3,7% | 182.435 | 43,12 | 38,95 | |
37,64 | - | 0,83% | 148.514 | 40,09 | 35,98 | |
22,6 | - | -3,49% | 326.109 | 28,13 | 22,59 | |
133,12 | - | 2,78% | 77.617 | 136,38 | 122,45 | |
0,966 | - | 12,35% | 3.144 | 1,03 | 0,77 | |
3,29 | - | -14,54% | 19.031 | 3,99 | 3,24 | |
2,79 | - | -5,41% | 2.549 | 3,5 | 2,79 | |
0,75 | - | -28,85% | 1.433.938 | 1,76 | 0,75 | |
1,69 | - | -54,77% | 1.487 | 5,26 | 1,6 | |
1 | - | -18,61% | 170.499 | 1,37 | 0,77 | |
3,52 | - | -0,86% | 3.517 | 3,64 | 3,27 | |
20,11 | - | 8,14% | 53.055 | 21,92 | 16,98 | |
1,37 | - | -53,63% | 234.514 | 4,2 | 1,12 | |
3,65 | - | -6,47% | 12.062 | 4,62 | 3,55 | |
32,535 | - | 1,71% | 197.380 | 32,9 | 31,05 | |
639,67 | - | -10,81% | 729.489 | 801,31 | 636,48 | |
1,8 | - | -15,04% | 605.898 | 2,31 | 1,76 | |
15,28 | - | -11,01% | 57.702 | 17,89 | 15,27 | |
17,79 | - | -1,59% | 45.207 | 18,76 | 15,97 | |
2,9 | - | -14,66% | 13.656 | 3,87 | 2,88 | |
9,16 | - | 0,55% | 1.570 | 9,27 | 9 | |
2,03 | - | -5,76% | 6.707 | 2,24 | 2,02 | |
104,48 | - | 1,93% | 138.222 | 106,81 | 101,57 | |
14,87 | - | 0,33% | 2.126 | 15,12 | 14,83 | |
89,08 | - | 2,69% | 77.712 | 89,22 | 83,45 | |
10 | - | 0,62% | 663.254 | 12,7 | 9,76 | |
1,88 | - | -29,69% | 2.621 | 2,39 | 1,88 | |
136,77 | - | -23,01% | 786.788 | 196,95 | 133,96 | |
182,73 | - | 2,03% | 27 | 187,19 | 173,3 | |
170,76 | - | -0,71% | 15.772 | 186 | 168,26 | |
0,659 | - | -4,96% | 2.683 | 0,96 | 0,56 | |
7,76 | - | -8,87% | 96.563 | 9,34 | 7,76 | |
1,44 | - | -10,07% | 234 | 1,52 | 1,4 | |
2,75 | - | -9,33% | 376 | 3 | 2,72 | |
1,67 | - | 17,61% | 100 | 1,67 | 1,66 | |
0,218 | - | -18,52% | 4.428 | 0,32 | 0,21 | |
36,38 | - | 1,55% | 65.379 | 38,73 | 34,62 | |
2,08 | - | -18,84% | 102 | 2,08 | 2,04 | |
2,45 | - | -2,27% | 18.199 | 2,77 | 2,4 | |
3,24 | - | -21,17% | 443.058 | 4,61 | 3,18 | |
6,145 | - | -0,24% | 1.979.482 | 7,93 | 5,66 | |
75 | - | 4,36% | 409.826 | 76,78 | 70,32 | |
6,82 | - | -0,36% | 11.950 | 7,05 | 6,78 | |
127,73 | - | 12,84% | 75.242 | 136 | 112,8 | |
26,61 | - | -20,53% | 508.391 | 44,24 | 26,46 | |
7,585 | - | -7,04% | 1.819.165 | 8,98 | 7,44 | |
5,44 | - | -2,03% | 280.574 | 6,11 | 5,2 | |
10,33 | - | -11,2% | 230.242 | 11,89 | 10,11 | |
8,65 | - | 3,59% | 214 | 9,28 | 8,35 | |
0,143 | - | -66,18% | 219.853 | 0,53 | 0,13 | |
2,45 | - | -17,89% | 13.852 | 3,18 | 2,38 | |
7,175 | - | -8,12% | 826.138 | 8,84 | 7,05 | |
13,76 | - | 6,02% | 250.353 | 14,26 | 12,54 | |
169,55 | - | 8,06% | 1.570.100 | 180,87 | 163,87 | |
22,54 | - | -0,2% | 64.374 | 23,01 | 22,07 | |
5,45 | - | 6,6% | 2.528 | 5,65 | 4,92 | |
19,68 | - | 5,4% | 113.533 | 20,26 | 18,42 | |
10,55 | - | 16,83% | 1.001 | 10,55 | 10,55 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,1 | - | 34,27% | 200 | 0,14 | 0,1 | |
1,205 | - | -21,27% | 498.874 | 1,63 | 1,14 | |
1,93 | - | -10,71% | 1.033 | 2,28 | 1,9 | |
39,54 | - | -1,48% | 5.320 | 40,18 | 38,66 | |
11,54 | - | -22,31% | 3.344 | 12,94 | 11,54 | |
3,17 | - | -2,74% | 80.313 | 3,35 | 3,04 | |
8,295 | - | 3,9% | 106.038 | 9,07 | 7,86 | |
8,54 | - | -8,11% | 440.088 | 9,77 | 8,3 | |
8,68 | - | -1,68% | 253.427 | 10,37 | 8,67 | |
0,155 | - | -21,28% | 48.227 | 0,25 | 0,16 | |
40,55 | - | -22,56% | 26.315 | 59,67 | 40,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | 2,88 | 60,89% | 200 | 7,61 | 7,61 | |
0,105 | 0,062 | 144,19% | 600 | 0,1 | 0,1 | |
53,86 | 0,87 | 1,64% | 11.686 | 56,86 | 50,13 | |
6 | 0,16 | 2,75% | 8.278 | 6,1 | 5,65 | |
12,43 | -2,37 | -15,4% | 2.857.693 | 16,09 | 12,36 | |
0,139 | 0,04 | 40,81% | 3.900 | 0,15 | 0,13 | |
9,865 | 0,015 | 0,15% | 433 | 9,86 | 9,85 | |
9,95 | 3,52 | 54,74% | 100 | 9,98 | 9,95 | |
0,77 | -0,43 | -18,22% | 607 | 2,56 | 0,72 | |
98,89 | -5,795 | -5,28% | 3.040.173 | 126,72 | 94,55 | |
0,866 | -0,559 | -36,55% | 196.632 | 1,68 | 0,85 | |
24,14 | -1,805 | -6,45% | 59.741 | 34,61 | 24,02 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
50,845 | -12,545 | -18,5% | 2.734.063 | 78,27 | 49,7 | |
0,51 | -0,254 | -32,08% | 20.523 | 0,84 | 0,51 | |
2,175 | -1,145 | -32,71% | 607.840 | 3,76 | 2,18 | |
7,26 | 0,1 | 1,27% | 93 | 8,81 | 7,25 | |
46,57 | 3,208 | 7,39% | 6.219 | 47,39 | 42,7 | |
0,902 | 0,189 | 25,83% | 676 | 1,26 | 0,79 | |
33,52 | -5,93 | -14,84% | 1.192.818 | 40,97 | 33 | |
154,625 | 0,59 | 0,38% | 243.065 | 156,49 | 150,18 | |
7,93 | -1,74 | -17,99% | 133 | 9,71 | 7,02 | |
10,74 | 0,07 | 0,66% | 1.088 | 10,76 | 10,68 | |
10,73 | 0,08 | 0,75% | 15 | 10,73 | 10,73 | |
50,6 | -0,39 | -0,77% | 43.405 | 52,69 | 45,12 | |
382,8 | 7,7 | 2,05% | 116.922 | 390,76 | 347,38 | |
236,88 | 5,29 | 2,31% | 343.060 | 241,23 | 220,13 | |
238,15 | -18,46 | -7,34% | 66.048 | 259,85 | 223,09 | |
60,945 | 0,68 | 1,15% | 451.605 | 61,3 | 55,14 | |
2,4 | -0,17 | -6,61% | 108 | 2,76 | 2,4 | |
9,54 | 0 | 0% | 18.115 | 0 | 0 | |
9,94 | 0,27 | 2,79% | 2.702 | 9,94 | 9,91 | |
10,09 | 1,5 | 17,46% | 100 | 10,09 | 10,09 | |
7,79 | -1,09 | -12,59% | 7.781 | 11,38 | 7,17 | |
0,8 | -0,059 | -6,9% | 287 | 0,97 | 0,8 | |
0,386 | -0,662 | -67,77% | 23.849 | 1,37 | 0,3 | |
5,695 | -2,745 | -30,88% | 725.169 | 9,36 | 5,62 | |
45,39 | -4,83 | -9,72% | 133.435 | 50,26 | 43,6 | |
57,05 | 0,98 | 1,72% | 26.322 | 58,84 | 53,42 | |
4,515 | -0,645 | -12,15% | 209.264 | 5,47 | 4,4 | |
52,55 | -1,395 | -2,61% | 368.778 | 56,14 | 51,03 | |
2,645 | -0,735 | -19,73% | 18 | 5,11 | 2,21 | |
17,67 | -4,19 | -18,47% | 4.584 | 23,84 | 17,64 | |
48,83 | -1,078 | -2,17% | 33.756 | 50,35 | 47,29 | |
2,53 | -0,93 | -26,42% | 212.442 | 3,56 | 2,45 | |
19,345 | -0,86 | -4,27% | 360.313 | 20,41 | 18,59 | |
1,675 | -0,54 | -23,33% | 1.407.176 | 2,5 | 1,68 | |
8,13 | -3,78 | -30,81% | 4.489 | 12,89 | 8,01 | |
3,3 | -1,01 | -22,44% | 30.101 | 4,8 | 3,3 | |
104,08 | 0,51 | 0,49% | 12.304 | 104,11 | 103,5 | |
8,4 | -0,99 | -10,78% | 12 | 9,18 | 8,19 | |
8,02 | -3 | -26,83% | 384.914 | 11,4 | 7,51 | |
0,41 | -0,159 | -26,97% | 13.750 | 0,68 | 0,39 | |
335 | -0,47 | -0,14% | 54.113 | 358,23 | 321,69 | |
27,61 | 1,66 | 6,4% | 2.107 | 31,95 | 24 | |
18,76 | -0,452 | -2,24% | 876.066 | 22,28 | 18,34 | |
2,08 | 0,25 | 13,74% | 178 | 2,42 | 2,07 | |
2,275 | -0,635 | -20,42% | 466.968 | 3,36 | 2,26 | |
33,16 | 0,08 | 0,23% | 29.192 | 35,34 | 30,43 | |
1.298,835 | -219,06 | -13,57% | 1.074.254 | 1.909,1 | 1.276,5 | |
4,82 | 1,1 | 29,81% | 22.057 | 5,05 | 3,45 | |
0,861 | -0,917 | -57,33% | 12.712 | 1,94 | 0,58 | |
175,57 | -7,28 | -3,71% | 84.907 | 232,53 | 175,35 | |
40,57 | -2,86 | -6,63% | 1.010.088 | 43,22 | 39,08 | |
8,34 | -0,6 | -6,73% | 80.458 | 9,61 | 7,76 | |
5,17 | 0,99 | 23,68% | 3.060 | 5,93 | 4,14 | |
17,1 | -2,88 | -13,94% | 587.033 | 21,25 | 16,37 | |
3,845 | -1,395 | -25,39% | 623.597 | 6,45 | 3,84 | |
6,51 | -2,71 | -28,56% | 16.494 | 9,76 | 6,51 | |
4,45 | -0,665 | -12,28% | 543.205 | 5,51 | 4,44 | |
1,61 | -0,62 | -27,31% | 2.070 | 2,92 | 1 | |
29,28 | 0,04 | 0,14% | 261 | 30,6 | 28,3 | |
187,2 | 2,678 | 1,48% | 308.924 | 188,03 | 156,57 | |
5,17 | 0,59 | 12,58% | 15.095 | 5,5 | 4,65 | |
10,12 | 1,48 | 17,13% | 80 | 10,13 | 10,12 | |
0,17 | 0,06 | 62,9% | 868 | 0,17 | 0,15 | |
10,86 | 2,9 | 36,43% | 1 | 10,86 | 10,86 | |
0,178 | -0,095 | -37,63% | 5.531 | 0,32 | 0,16 | |
60,105 | 2,64 | 4,57% | 40.292 | 63,25 | 56,34 | |
2,78 | -0,53 | -14,93% | 128.432 | 5,06 | 2,77 | |
39,89 | -8,39 | -17,12% | 182.435 | 51,67 | 38,95 | |
37,64 | 3,68 | 10,52% | 148.514 | 40,09 | 30,49 | |
22,6 | -4,76 | -15,75% | 326.109 | 33,78 | 22,59 | |
133,12 | -0,33 | -0,25% | 77.617 | 136,38 | 121,32 | |
0,966 | 0,382 | 65,3% | 3.144 | 1,03 | 0,62 | |
3,29 | -4,5 | -57,32% | 19.031 | 8,45 | 3,24 | |
2,79 | -2,6 | -48,15% | 2.549 | 5,52 | 2,79 | |
0,75 | -0,772 | -47,07% | 1.433.938 | 2,07 | 0,75 | |
1,69 | -2,42 | -54,88% | 1.487 | 5,46 | 1,6 | |
1 | -0,023 | -2,4% | 170.499 | 1,37 | 0,77 | |
3,52 | -0,82 | -19,16% | 3.517 | 4,37 | 3,27 | |
20,11 | -11,36 | -35,4% | 53.055 | 34,98 | 13,55 | |
1,37 | -0,033 | -23,41% | 234.514 | 2,38 | 1,03 | |
3,65 | -0,69 | -15,03% | 12.062 | 5,5 | 3,55 | |
32,535 | -1,25 | -3,71% | 197.380 | 34,18 | 31,05 | |
639,67 | -112,03 | -13,95% | 729.489 | 946,34 | 636,48 | |
1,8 | -0,38 | -16,52% | 605.898 | 2,5 | 1,76 | |
15,28 | -3,18 | -16,86% | 57.702 | 19,17 | 15,27 | |
17,79 | -4,255 | -19,44% | 45.207 | 22,9 | 15,97 | |
2,9 | -0,335 | -9,88% | 13.656 | 4,76 | 2,88 | |
9,16 | 0,58 | 6,72% | 1.570 | 9,27 | 8,59 | |
2,03 | 0,125 | 6,51% | 6.707 | 2,37 | 1,79 | |
104,48 | 0,39 | 0,37% | 138.222 | 106,81 | 99,38 | |
14,87 | -0,19 | -1,25% | 2.126 | 15,28 | 14,73 | |
89,08 | 0,26 | 0,3% | 77.712 | 89,22 | 83,08 | |
10 | -0,2 | -1,73% | 663.254 | 12,7 | 9,76 | |
1,88 | -0,49 | -23,33% | 2.621 | 2,45 | 1,88 | |
136,77 | -33,89 | -19,02% | 786.788 | 201,92 | 133,96 | |
182,73 | -1,49 | -0,81% | 27 | 187,19 | 173,3 | |
170,76 | -7,65 | -4,17% | 15.772 | 187,65 | 168,26 | |
0,659 | -0,022 | -3,22% | 2.683 | 0,96 | 0,56 | |
7,76 | -1,21 | -12,83% | 96.563 | 10,6 | 7,76 | |
1,44 | -0,27 | -16,77% | 234 | 1,62 | 1,4 | |
2,75 | 0,13 | 5,02% | 376 | 3,11 | 2,72 | |
1,67 | 0,21 | 14,38% | 100 | 2 | 1,65 | |
0,218 | -0,059 | -18,78% | 4.428 | 0,36 | 0,21 | |
36,38 | -2,095 | -5,3% | 65.379 | 41,08 | 34,62 | |
2,08 | -0,08 | -4,55% | 102 | 2,2 | 2,01 | |
2,45 | -1,53 | -37,23% | 18.199 | 4,26 | 2,4 | |
3,24 | -0,795 | -18,51% | 443.058 | 4,98 | 3,18 | |
6,145 | -0,375 | -5,7% | 1.979.482 | 7,93 | 5,66 | |
75 | 21,88 | 40,34% | 409.826 | 76,78 | 53,06 | |
6,82 | -0,495 | -6,7% | 11.950 | 7,47 | 6,71 | |
127,73 | 19,095 | 16,89% | 75.242 | 136 | 105 | |
26,61 | -25,665 | -45,25% | 508.391 | 63,85 | 26,46 | |
7,585 | -0,075 | -0,91% | 1.819.165 | 10,39 | 7,44 | |
5,44 | -0,3 | -5,14% | 280.574 | 7,41 | 5,2 | |
10,33 | -1,23 | -10,74% | 230.242 | 12,44 | 10,11 | |
8,65 | 0,62 | 7,72% | 214 | 9,36 | 7,92 | |
0,143 | -1,92 | -92,67% | 219.853 | 2,12 | 0,13 | |
2,45 | -0,96 | -27,55% | 13.852 | 3,7 | 2,38 | |
7,175 | 0,105 | 1,37% | 826.138 | 8,84 | 7,05 | |
13,76 | 0,575 | 4,34% | 250.353 | 14,26 | 12,22 | |
169,55 | 49,5 | 38,49% | 1.570.100 | 180,87 | 126,42 | |
22,54 | -0,63 | -2,72% | 64.374 | 23,59 | 21,97 | |
5,45 | 2,32 | 69,67% | 2.528 | 5,65 | 3,18 | |
19,68 | 1,87 | 10,37% | 113.533 | 20,26 | 17,82 | |
10,55 | 3,78 | 55,83% | 1.001 | 10,56 | 10,52 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,1 | -0,03 | -22,92% | 200 | 0,15 | 0,1 | |
1,205 | -0,785 | -38,77% | 498.874 | 2,14 | 1,14 | |
1,93 | -0,3 | -13,04% | 1.033 | 2,4 | 1,9 | |
39,54 | -1,27 | -3,14% | 5.320 | 40,66 | 38,16 | |
11,54 | -3,94 | -28,49% | 3.344 | 14,15 | 11,54 | |
3,17 | 0,145 | 4,76% | 80.313 | 3,67 | 3,01 | |
8,295 | 0,73 | 9,05% | 106.038 | 9,7 | 7,86 | |
8,54 | -0,09 | -1,01% | 440.088 | 10,64 | 7,79 | |
8,68 | -3,35 | -26,36% | 253.427 | 13,01 | 8,67 | |
0,155 | -0,196 | -51,59% | 48.227 | 0,62 | 0,16 | |
40,55 | -1,56 | -3,44% | 26.315 | 62,59 | 40,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | 3,33 | 77,8% | 214 | 17,05 | 6 | |
0,105 | 0,032 | 43,64% | 12.242 | 0,15 | 0,07 | |
53,86 | 0 | 0% | 0 | 0 | 0 | |
6 | 0,69 | 13,07% | 80.887 | 6,1 | 5,04 | |
12,43 | -3,445 | -20,92% | 44.117.639 | 17,17 | 12,36 | |
0,139 | 0 | 0% | 0 | 0 | 0 | |
9,865 | 0,045 | 0,46% | 37.535 | 9,88 | 9,8 | |
9,95 | 3,51 | 54,5% | 212 | 10 | 9,95 | |
0,77 | -3,71 | -65,78% | 66.418 | 6,18 | 0,72 | |
98,89 | 2,43 | 2,39% | 41.688.287 | 126,72 | 83,71 | |
0,866 | -1,889 | -66,06% | 2.431.246 | 3,3 | 0,85 | |
24,14 | 0,425 | 1,65% | 502.788 | 34,61 | 23,69 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
50,845 | -14,74 | -21,06% | 32.911.106 | 86,8 | 49,7 | |
0,51 | -0,303 | -36,1% | 324.891 | 0,89 | 0,51 | |
2,175 | -0,93 | -28,31% | 4.148.102 | 3,97 | 2,18 | |
7,26 | 1,545 | 23,93% | 10.358 | 8,81 | 6,46 | |
46,57 | 6,428 | 15,99% | 113.408 | 52,84 | 39,39 | |
0,902 | -0,025 | -2,69% | 3.382.673 | 2,13 | 0,66 | |
33,52 | -1,08 | -3,08% | 18.707.780 | 42,49 | 32,48 | |
154,625 | 13 | 9,17% | 5.136.875 | 159,88 | 141,25 | |
7,93 | -0,755 | -8,69% | 7.617 | 10,1 | 7,02 | |
10,74 | 0,16 | 1,51% | 23.402 | 10,76 | 10,58 | |
10,73 | 0,13 | 1,23% | 15 | 10,73 | 10,73 | |
50,6 | -6,95 | -12,1% | 481.065 | 61,44 | 45,12 | |
382,8 | 27,2 | 7,66% | 1.793.440 | 429,19 | 347,38 | |
236,88 | 2,34 | 1,01% | 4.271.666 | 256,85 | 220,13 | |
238,15 | 33,25 | 16,65% | 1.400.305 | 271,43 | 191,79 | |
60,945 | 0,57 | 0,97% | 5.491.741 | 64,38 | 55,14 | |
2,4 | 0,03 | 1,27% | 6.584 | 3,26 | 2,25 | |
9,54 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 0,06 | 0,61% | 5.223 | 9,94 | 9,91 | |
10,09 | 1,48 | 17,19% | 110 | 10,15 | 10,09 | |
7,79 | -7,82 | -50,81% | 154.976 | 19,69 | 6,83 | |
0,8 | -0,26 | -24,53% | 171.943 | 1,1 | 0,7 | |
0,386 | -1,272 | -80,16% | 1.593.629 | 1,8 | 0,3 | |
5,695 | 0,165 | 2,76% | 8.693.452 | 10,59 | 5,62 | |
45,39 | -6,033 | -11,85% | 1.306.291 | 55,73 | 43,6 | |
57,05 | 7,6 | 15,09% | 300.932 | 58,84 | 48,54 | |
4,515 | -0,72 | -13,37% | 2.290.043 | 7,42 | 4,4 | |
52,55 | -4,25 | -7,54% | 2.732.929 | 61,72 | 51,03 | |
2,645 | -0,98 | -24,69% | 102.097 | 6,19 | 2,21 | |
17,67 | -1,23 | -6,23% | 26.075 | 26,47 | 17,64 | |
48,83 | -2,458 | -4,82% | 633.009 | 53,54 | 47,29 | |
2,53 | -0,98 | -27,45% | 1.609.128 | 3,97 | 2,45 | |
19,345 | -2,75 | -12,48% | 4.884.397 | 22,75 | 18,59 | |
1,675 | 0,085 | 5,03% | 12.828.693 | 2,5 | 1,64 | |
8,13 | -10,46 | -55,2% | 1.727.126 | 31,06 | 8,01 | |
3,3 | -0,13 | -3,59% | 423.721 | 6,32 | 3,3 | |
104,08 | 31,04 | 42,52% | 299.037 | 104,11 | 71,26 | |
8,4 | 1,01 | 14,07% | 4.006 | 10,11 | 8,19 | |
8,02 | 1,18 | 16,86% | 3.383.019 | 11,44 | 6,52 | |
0,41 | -0,36 | -45,52% | 203.340 | 0,92 | 0,39 | |
335 | -85,33 | -20% | 1.145.541 | 431,32 | 321,69 | |
27,61 | 17,79 | 181,35% | 21.596 | 31,95 | 14,17 | |
18,76 | 5,415 | 37,79% | 10.129.306 | 22,28 | 14,26 | |
2,08 | -0,07 | -3,27% | 139.037 | 2,62 | 2,07 | |
2,275 | -0,735 | -22,9% | 6.155.675 | 4,22 | 2,26 | |
33,16 | 9,57 | 37,5% | 797.974 | 35,34 | 25,13 | |
1.298,835 | -216,38 | -13,43% | 20.643.967 | 1.909,1 | 998,19 | |
4,82 | 0,68 | 16,55% | 581.187 | 5,05 | 3,45 | |
0,861 | -3,518 | -83,75% | 959.058 | 5,4 | 0,58 | |
175,57 | -29,72 | -13,59% | 1.412.445 | 232,53 | 163,19 | |
40,57 | -3,105 | -7,16% | 7.133.413 | 46,11 | 39,08 | |
8,34 | 2,01 | 31,85% | 1.449.932 | 10,55 | 6,01 | |
5,17 | -0,73 | -12,37% | 89.398 | 6,63 | 3,92 | |
17,1 | 1,91 | 12,04% | 6.389.425 | 23,6 | 14,76 | |
3,845 | 0,28 | 7,33% | 9.951.229 | 6,45 | 3,28 | |
6,51 | -2,97 | -30,46% | 149.185 | 10,69 | 6,51 | |
4,45 | -1 | -17,39% | 4.680.302 | 5,99 | 4,44 | |
1,61 | -1,96 | -54,29% | 112.892 | 3,95 | 1 | |
29,28 | 2,85 | 10,81% | 18.511 | 30,6 | 24,89 | |
187,2 | 9,06 | 5,19% | 2.265.491 | 194,1 | 156,57 | |
5,17 | 2,34 | 79,59% | 220.793 | 5,5 | 2,87 | |
10,12 | 1,61 | 18,92% | 1.699 | 10,13 | 10,04 | |
0,17 | 0,004 | 2,39% | 402 | 0,2 | 0,15 | |
10,86 | 2,26 | 26,28% | 1 | 10,86 | 10,86 | |
0,178 | -0,208 | -56,81% | 140.240 | 0,41 | 0,16 | |
60,105 | 6,43 | 11,92% | 531.108 | 65,47 | 49,4 | |
2,78 | -1,36 | -31,05% | 1.566.368 | 5,74 | 2,77 | |
39,89 | -8,87 | -17,93% | 2.590.517 | 61,76 | 38,95 | |
37,64 | -7,785 | -16,76% | 1.032.592 | 47,59 | 30,49 | |
22,6 | 10,34 | 68,39% | 3.550.350 | 33,78 | 14,63 | |
133,12 | 16,86 | 14,47% | 975.302 | 141,8 | 114,17 | |
0,966 | 0,236 | 32,36% | 16.688 | 1,06 | 0,62 | |
3,29 | -6,505 | -66,01% | 83.333 | 12 | 3,24 | |
2,79 | -4,58 | -62,06% | 43.349 | 7,39 | 2,79 | |
0,75 | -1,632 | -65,28% | 3.180.370 | 3,69 | 0,75 | |
1,69 | -3,64 | -64,65% | 164.417 | 11,4 | 1,6 | |
1 | -0,21 | -18,25% | 246.137 | 1,48 | 0,77 | |
3,52 | 0 | 0% | 0 | 0 | 0 | |
20,11 | 0 | 0% | 673.926 | 39,09 | 13,55 | |
1,37 | -0,074 | -40,5% | 435.526 | 7,34 | 1,03 | |
3,65 | -0,2 | -4,88% | 261.423 | 6,04 | 3,53 | |
32,535 | -0,64 | -1,94% | 2.533.643 | 36,24 | 31,05 | |
639,67 | -222,4 | -24,35% | 9.075.934 | 1.014 | 636,48 | |
1,8 | -0,66 | -25,58% | 9.558.208 | 3,06 | 1,76 | |
15,28 | -0,67 | -4,1% | 512.451 | 19,2 | 15,27 | |
17,79 | -4,235 | -19,36% | 333.112 | 28,31 | 15,97 | |
2,9 | -0,695 | -18,53% | 72.230 | 4,76 | 2,88 | |
9,16 | -0,15 | -1,6% | 23.756 | 9,75 | 8,54 | |
2,03 | 0,015 | 0,74% | 636.321 | 2,37 | 1,79 | |
104,48 | 8,5 | 8,78% | 1.587.231 | 112,15 | 95,52 | |
14,87 | -0,76 | -4,82% | 15.956 | 15,94 | 14,73 | |
89,08 | -10,46 | -10,69% | 1.010.027 | 98,99 | 83,08 | |
10 | -1,01 | -8,18% | 8.735.687 | 15,66 | 9,2 | |
1,88 | -0,86 | -34,82% | 65.812 | 2,47 | 1,71 | |
136,77 | 5,6 | 4,04% | 7.279.681 | 201,92 | 103,27 | |
182,73 | 15,73 | 9,42% | 651 | 208,31 | 163,1 | |
170,76 | 11,925 | 7,27% | 218.127 | 209,16 | 161,08 | |
0,659 | -0,75 | -52,82% | 40.495 | 1,8 | 0,56 | |
7,76 | 3,355 | 68,96% | 1.446.973 | 10,6 | 4,79 | |
1,44 | -0,32 | -19,28% | 2.439 | 2,01 | 1,4 | |
2,75 | -0,23 | -7,8% | 29.826 | 3,62 | 2,72 | |
1,67 | -0,51 | -23,39% | 97.049 | 2,84 | 1,59 | |
0,218 | -0,174 | -40,45% | 197.875 | 0,47 | 0,21 | |
36,38 | 3,92 | 11,7% | 954.639 | 51,05 | 32,59 | |
2,08 | -0,498 | -22,87% | 42.371 | 2,21 | 1,92 | |
2,45 | -2,72 | -51,32% | 87.488 | 5,92 | 2,4 | |
3,24 | -1,54 | -30,56% | 6.852.627 | 5,87 | 3,18 | |
6,145 | -2,34 | -27,4% | 6.382.468 | 8,69 | 5,66 | |
75 | 7,03 | 10,18% | 4.930.364 | 102,7 | 53,06 | |
6,82 | -0,925 | -11,83% | 182.275 | 8,09 | 6,71 | |
127,73 | -26,92 | -16,92% | 1.095.303 | 184,01 | 105 | |
26,61 | -39,065 | -55,71% | 5.006.830 | 79,99 | 26,46 | |
7,585 | 2,18 | 36,3% | 17.361.553 | 10,39 | 5,71 | |
5,44 | -1,53 | -21,64% | 2.976.597 | 8,12 | 5,2 | |
10,33 | -1,255 | -10,93% | 1.653.778 | 13,87 | 10,11 | |
8,65 | -0,767 | -8,14% | 1.241 | 15,75 | 7,92 | |
0,143 | -2,157 | -93,42% | 302.131 | 2,5 | 0,13 | |
2,45 | -1,175 | -31,76% | 318.956 | 4,57 | 2,38 | |
7,175 | -2,145 | -21,68% | 11.131.470 | 10,56 | 6,63 | |
13,76 | -0,45 | -3,15% | 2.887.759 | 16,21 | 10,38 | |
169,55 | 66,18 | 59,12% | 26.991.926 | 180,87 | 111,07 | |
22,54 | -0,54 | -2,34% | 533.879 | 24,84 | 21,97 | |
5,45 | 2,66 | 88,96% | 127.883 | 5,65 | 2,62 | |
19,68 | 3,43 | 20,83% | 1.375.843 | 20,27 | 16,3 | |
10,55 | 1,59 | 17,75% | 2.125 | 10,56 | 10,46 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,1 | -0,05 | -33,27% | 700 | 0,18 | 0,1 | |
1,205 | -0,73 | -37,06% | 6.331.290 | 2,66 | 1,14 | |
1,93 | 0,31 | 18,34% | 28.437 | 2,75 | 1,57 | |
39,54 | -2,53 | -6,07% | 88.564 | 42,43 | 38,16 | |
11,54 | -4,21 | -29,86% | 28.959 | 16 | 11,54 | |
3,17 | 0,05 | 1,59% | 1.718.408 | 3,67 | 2,84 | |
8,295 | 4,1 | 87,23% | 741.323 | 9,7 | 4,49 | |
8,54 | -1,235 | -12,33% | 6.779.224 | 13,17 | 7,79 | |
8,68 | -2,03 | -17,82% | 4.227.567 | 17,54 | 8,67 | |
0,155 | -2,166 | -92,17% | 6.030.715 | 2,57 | 0,16 | |
40,55 | 1,54 | 3,65% | 289.044 | 62,59 | 34,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | 183,96% | 4.171 | 19,23 | 6 | |
0,105 | - | -25% | 79.579 | 0,2 | 0,07 | |
53,86 | - | 0% | 0 | 0 | 0 | |
6 | - | 8,74% | 230.964 | 6,1 | 5,04 | |
12,43 | - | -24,41% | 126.392.141 | 20,2 | 12,36 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,865 | - | -13,32% | 11.158.266 | 1,32 | 0,23 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,77 | - | -93,28% | 160.611 | 30,9 | 0,72 | |
98,89 | - | 14,56% | 109.696.660 | 126,72 | 69,94 | |
0,866 | - | 40,49% | 18.917.631 | 9,18 | 0,54 | |
24,14 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
50,845 | - | -34,83% | 92.794.524 | 150,99 | 49,7 | |
0,51 | - | -25,73% | 10.163.965 | 2,45 | 0,51 | |
2,175 | - | -39,85% | 9.089.830 | 4,32 | 2,18 | |
7,26 | - | -13,04% | 28.431 | 9,36 | 4,98 | |
46,57 | - | 6,26% | 248.653 | 52,84 | 32,06 | |
0,902 | - | -57,88% | 3.470.577 | 2,9 | 0,66 | |
33,52 | - | 14,23% | 36.138.565 | 42,49 | 27,07 | |
154,625 | - | 33,14% | 17.328.202 | 159,88 | 108,69 | |
7,93 | - | 46,85% | 176.956 | 10,82 | 4,98 | |
10,74 | - | -10,5% | 176.226 | 10,76 | 10,5 | |
10,73 | - | 2,48% | 773 | 12,21 | 10,55 | |
50,6 | - | -7,75% | 1.269.729 | 67,49 | 45,12 | |
382,8 | - | 5,57% | 4.628.821 | 429,19 | 305,99 | |
236,88 | - | 3,08% | 10.541.155 | 256,85 | 206 | |
238,15 | - | -13,09% | 3.597.355 | 275,49 | 186,59 | |
60,945 | - | 19,24% | 12.315.078 | 64,38 | 48,23 | |
2,4 | - | -14,89% | 61.171 | 3,26 | 1,75 | |
9,54 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
7,79 | - | 19,59% | 357.077 | 20,24 | 3,3 | |
0,8 | - | -28,57% | 1.189.874 | 2,03 | 0,7 | |
0,386 | - | -99,46% | 2.987.622 | 65 | 0,3 | |
5,695 | - | -2,85% | 17.286.874 | 10,59 | 5,5 | |
45,39 | - | -8,98% | 3.058.699 | 55,73 | 43,6 | |
57,05 | - | 17,57% | 612.408 | 58,84 | 42,07 | |
4,515 | - | -38,66% | 5.127.754 | 7,68 | 4,4 | |
52,55 | - | -16,05% | 6.658.456 | 67,57 | 51,03 | |
2,645 | - | 43,75% | 2.399.837 | 8,08 | 1,57 | |
17,67 | - | -27,17% | 49.410 | 36,88 | 17,64 | |
48,83 | - | 9,78% | 1.856.234 | 53,54 | 42,68 | |
2,53 | - | -32,73% | 3.715.483 | 4,58 | 2,45 | |
19,345 | - | -6,72% | 10.448.942 | 22,75 | 17,54 | |
1,675 | - | -5,59% | 27.108.650 | 2,5 | 1,48 | |
8,13 | - | -71,89% | 7.010.983 | 105,01 | 2,72 | |
3,3 | - | -20,68% | 821.163 | 6,67 | 3,3 | |
104,08 | - | 35,68% | 538.661 | 104,11 | 68,01 | |
8,4 | - | -31,12% | 13.554 | 11,89 | 8,19 | |
8,02 | - | 26,27% | 7.090.522 | 11,44 | 5,7 | |
0,41 | - | -74,94% | 6.752.587 | 3,38 | 0,39 | |
335 | - | -21,4% | 2.323.742 | 493,97 | 321,69 | |
27,61 | - | 275,51% | 24.071 | 31,95 | 10,11 | |
18,76 | - | 70,51% | 19.859.013 | 22,28 | 11,08 | |
2,08 | - | -0,48% | 164.528 | 2,64 | 2,07 | |
2,275 | - | -29,49% | 14.148.105 | 4,22 | 2,26 | |
33,16 | - | 70,42% | 883.031 | 35,34 | 17,85 | |
1.298,835 | - | 51,52% | 47.667.232 | 2.352,97 | 886,28 | |
4,82 | - | 14,05% | 627.212 | 5,05 | 3,4 | |
0,861 | - | -94,14% | 1.238.409 | 26,75 | 0,58 | |
175,57 | - | 8,34% | 3.601.657 | 288,14 | 152,7 | |
40,57 | - | -16,19% | 17.223.311 | 48,6 | 39,08 | |
8,34 | - | -9,76% | 3.318.295 | 10,55 | 5,63 | |
5,17 | - | -74,92% | 534.237 | 21,31 | 3,92 | |
17,1 | - | -17,48% | 13.723.360 | 23,6 | 14,69 | |
3,845 | - | -40,88% | 31.284.563 | 12 | 3,28 | |
6,51 | - | -22,07% | 341.631 | 10,69 | 5,45 | |
4,45 | - | -17,61% | 8.949.332 | 6,46 | 4,44 | |
1,61 | - | -61,87% | 857.191 | 6,18 | 1 | |
29,28 | - | 31,62% | 60.621 | 30,6 | 20,65 | |
187,2 | - | -17,72% | 4.621.850 | 224,24 | 156,57 | |
5,17 | - | 17,78% | 422.753 | 5,5 | 2,81 | |
10,12 | - | 18,64% | 9.368 | 10,13 | 9,97 | |
0,17 | - | -29,95% | 18.929 | 0,25 | 0,15 | |
10,86 | - | 26,28% | 2.594 | 10,86 | 10,2 | |
0,178 | - | -82,52% | 2.801.467 | 1,13 | 0,16 | |
60,105 | - | 52,77% | 1.196.832 | 65,47 | 37,71 | |
2,78 | - | -55,72% | 4.686.293 | 8,17 | 2,77 | |
39,89 | - | -18,68% | 5.721.207 | 61,76 | 38,95 | |
37,64 | - | -2,69% | 2.113.966 | 48,03 | 30,49 | |
22,6 | - | 106,15% | 7.128.097 | 33,78 | 11,25 | |
133,12 | - | 39,86% | 2.367.475 | 141,8 | 87,12 | |
0,966 | - | -19,48% | 77.055 | 1,51 | 0,62 | |
3,29 | - | -66,57% | 112.524 | 12 | 3,24 | |
2,79 | - | -59,12% | 237.748 | 12,26 | 2,79 | |
0,75 | - | -81,35% | 3.323.634 | 10,5 | 0,75 | |
1,69 | - | -55,08% | 1.828.619 | 15,68 | 1,6 | |
1 | - | -15,31% | 283.853 | 1,48 | 0,72 | |
3,52 | - | 0% | 0 | 0 | 0 | |
20,11 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -66,15% | 708.479 | 9,84 | 1,03 | |
3,65 | - | -55,68% | 374.365 | 9,04 | 3,53 | |
32,535 | - | -0,95% | 4.885.290 | 36,24 | 29,27 | |
639,67 | - | 26,1% | 20.119.829 | 1.145 | 506,94 | |
1,8 | - | -28,89% | 39.619.646 | 3,89 | 1,76 | |
15,28 | - | 7,1% | 1.056.083 | 19,2 | 13,2 | |
17,79 | - | 0% | 0 | 0 | 0 | |
2,9 | - | -28,39% | 168.524 | 5,38 | 2,62 | |
9,16 | - | -2,61% | 70.712 | 10,07 | 8,54 | |
2,03 | - | 2,25% | 2.044.555 | 2,37 | 1,56 | |
104,48 | - | 31,86% | 3.241.921 | 112,15 | 78,56 | |
14,87 | - | -8,75% | 30.314 | 16,84 | 14,73 | |
89,08 | - | 5,57% | 2.162.546 | 100,33 | 77,3 | |
10 | - | 116,22% | 25.376.745 | 15,86 | 4,23 | |
1,88 | - | 54,81% | 1.386.076 | 3,6 | 1,24 | |
136,77 | - | 34,01% | 16.404.596 | 201,92 | 92,51 | |
182,73 | - | 31,19% | 2.000 | 208,31 | 131,83 | |
170,76 | - | 25,07% | 505.326 | 209,16 | 121,7 | |
0,659 | - | -58,13% | 114.361 | 1,99 | 0,56 | |
7,76 | - | 21,06% | 3.546.560 | 10,6 | 4,79 | |
1,44 | - | -54,88% | 17.667 | 3,02 | 1,4 | |
2,75 | - | -39,42% | 96.375 | 4,5 | 2,67 | |
1,67 | - | 0,6% | 226.582 | 2,84 | 1,59 | |
0,218 | - | -76,73% | 536.034 | 1,2 | 0,21 | |
36,38 | - | 43,39% | 1.986.258 | 51,05 | 22,83 | |
2,08 | - | -28,21% | 115.617 | 2,36 | 1,6 | |
2,45 | - | -70,73% | 301.155 | 9,05 | 2,4 | |
3,24 | - | -63,47% | 16.651.555 | 10,46 | 3,18 | |
6,145 | - | -13,03% | 41.003.282 | 2,43 | 1,14 | |
75 | - | 18,38% | 8.426.184 | 102,7 | 53,06 | |
6,82 | - | -19,36% | 346.101 | 9,02 | 6,71 | |
127,73 | - | 63,86% | 2.733.111 | 194,9 | 71,17 | |
26,61 | - | -15,86% | 8.471.258 | 96,73 | 26,46 | |
7,585 | - | 2,31% | 36.022.304 | 10,39 | 4,46 | |
5,44 | - | -26,33% | 6.066.636 | 8,28 | 3,34 | |
10,33 | - | -37,23% | 2.736.756 | 17,34 | 10,11 | |
8,65 | - | -41,16% | 2.254 | 15,75 | 7,92 | |
0,143 | - | -98,44% | 436.698 | 13,8 | 0,13 | |
2,45 | - | -51,72% | 660.694 | 6,71 | 2,38 | |
7,175 | - | 8,32% | 29.707.473 | 13,17 | 6,63 | |
13,76 | - | -26,84% | 4.467.885 | 19,9 | 10,38 | |
169,55 | - | 35,79% | 56.775.669 | 180,87 | 94 | |
22,54 | - | 12,76% | 977.155 | 24,84 | 18,88 | |
5,45 | - | -44,06% | 2.463.721 | 11,7 | 2,62 | |
19,68 | - | 41,13% | 3.606.861 | 20,27 | 11,5 | |
10,55 | - | 1,74% | 8.371 | 10,56 | 10,31 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,1 | - | -44,28% | 1.400 | 0,24 | 0,1 | |
1,205 | - | -76,8% | 38.949.282 | 6,77 | 1,14 | |
1,93 | - | 5,82% | 93.728 | 2,75 | 1,57 | |
39,54 | - | 5,01% | 258.638 | 43,1 | 35,17 | |
11,54 | - | -26,36% | 146.640 | 17,59 | 11,54 | |
3,17 | - | -32,77% | 3.191.767 | 4,88 | 2,84 | |
8,295 | - | 114,79% | 1.248.643 | 9,7 | 3,8 | |
8,54 | - | -55,48% | 15.870.972 | 24,44 | 7,79 | |
8,68 | - | 23,97% | 5.628.537 | 17,54 | 5,77 | |
0,155 | - | -98,25% | 6.499.904 | 11 | 0,16 | |
40,55 | - | 53,98% | 681.992 | 62,59 | 23,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | -27,94% | 5.958 | 19,23 | 4,99 | |
0,105 | - | -34,58% | 87.741 | 0,3 | 0,07 | |
53,86 | - | 0% | 0 | 0 | 0 | |
6 | - | 18,64% | 468.865 | 6,1 | 4,9 | |
12,43 | - | 0,85% | 277.961.126 | 22,67 | 12,36 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,865 | - | -69,52% | 12.153.490 | 1,32 | 0,23 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,77 | - | -97,97% | 1.008.213 | 131,25 | 0,72 | |
98,89 | - | -20,87% | 238.008.124 | 150,47 | 63,52 | |
0,866 | - | -96,51% | 19.584.883 | 31,2 | 0,54 | |
24,14 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
50,845 | - | -17,51% | 170.175.390 | 150,99 | 37,58 | |
0,51 | - | -62,47% | 11.897.646 | 2,45 | 0,5 | |
2,175 | - | -41,2% | 19.489.620 | 5,45 | 2,18 | |
7,26 | - | -32,2% | 162.876 | 12,8 | 4,98 | |
46,57 | - | 72,8% | 451.909 | 52,84 | 26,84 | |
0,902 | - | -38,27% | 3.545.807 | 2,93 | 0,66 | |
33,52 | - | 98,83% | 69.013.681 | 42,49 | 16,89 | |
154,625 | - | 62,28% | 34.129.231 | 159,88 | 78,52 | |
7,93 | - | 193,7% | 1.270.815 | 11,48 | 1,19 | |
10,74 | - | 3,97% | 361.156 | 10,76 | 10,39 | |
10,73 | - | 2,58% | 1.330 | 12,21 | 10,54 | |
50,6 | - | -32,85% | 3.024.441 | 90,93 | 40,94 | |
382,8 | - | -23,5% | 11.606.612 | 519,32 | 305,99 | |
236,88 | - | 51,28% | 21.546.256 | 256,85 | 154,69 | |
238,15 | - | 12,8% | 9.208.096 | 306,78 | 168,91 | |
60,945 | - | 63,99% | 26.934.866 | 64,38 | 35,83 | |
2,4 | - | -17,33% | 189.276 | 4,66 | 1,75 | |
9,54 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
7,79 | - | -36,81% | 842.277 | 20,3 | 3,3 | |
0,8 | - | -43,26% | 1.393.011 | 2,03 | 0,66 | |
0,386 | - | -100% | 3.023.678 | 78.000 | 0,3 | |
5,695 | - | -18,01% | 25.395.324 | 10,59 | 4,62 | |
45,39 | - | 31,66% | 6.318.463 | 55,73 | 30,5 | |
57,05 | - | 54,61% | 1.122.725 | 58,84 | 31,77 | |
4,515 | - | -45,03% | 8.661.515 | 13,22 | 4,4 | |
52,55 | - | -15,47% | 13.171.116 | 74,21 | 51,03 | |
2,645 | - | -37,18% | 4.035.884 | 11,43 | 1,57 | |
17,67 | - | -59,62% | 235.392 | 53,85 | 14,09 | |
48,83 | - | 39,93% | 2.973.389 | 53,54 | 34,38 | |
2,53 | - | 18,81% | 5.115.265 | 5,14 | 2,12 | |
19,345 | - | 8,28% | 19.447.857 | 22,75 | 17,16 | |
1,675 | - | -1,11% | 59.589.024 | 2,5 | 0,81 | |
8,13 | - | -94,09% | 7.051.511 | 145,8 | 2,72 | |
3,3 | - | -53,4% | 1.750.540 | 9,02 | 3,24 | |
104,08 | - | 52,31% | 913.708 | 104,11 | 67,06 | |
8,4 | - | -22,52% | 33.017 | 12,75 | 8,19 | |
8,02 | - | 8,2% | 9.486.755 | 11,44 | 4,51 | |
0,41 | - | -78,34% | 7.681.113 | 3,38 | 0,39 | |
335 | - | 12,06% | 5.225.722 | 493,97 | 249,39 | |
27,61 | - | 203,3% | 47.829 | 31,95 | 6 | |
18,76 | - | -10,29% | 28.659.628 | 23,84 | 10,3 | |
2,08 | - | -34,25% | 225.972 | 4,89 | 1,6 | |
2,275 | - | -53,35% | 27.648.069 | 6,29 | 2,26 | |
33,16 | - | 19,56% | 1.068.412 | 35,34 | 16,08 | |
1.298,835 | - | 867,97% | 103.342.665 | 2.352,97 | 136,3 | |
4,82 | - | 2,35% | 648.030 | 5,4 | 3,4 | |
0,861 | - | -99,42% | 1.263.145 | 125,97 | 0,58 | |
175,57 | - | 41,9% | 7.120.469 | 288,14 | 118,22 | |
40,57 | - | -19,48% | 32.365.859 | 52,68 | 39,08 | |
8,34 | - | 0% | 0 | 0 | 0 | |
5,17 | - | -85,22% | 882.590 | 36,41 | 3,92 | |
17,1 | - | -23,82% | 27.318.600 | 24,63 | 14,69 | |
3,845 | - | 41,38% | 67.674.439 | 12 | 1,26 | |
6,51 | - | 0% | 0 | 0 | 0 | |
4,45 | - | 33,24% | 16.450.467 | 7 | 3,5 | |
1,61 | - | -67,26% | 1.486.287 | 19,8 | 1 | |
29,28 | - | 57,27% | 128.231 | 30,6 | 18,4 | |
187,2 | - | -6,89% | 9.964.909 | 224,24 | 156,57 | |
5,17 | - | 26,47% | 510.132 | 5,5 | 2,81 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 0% | 0 | 0 | 0 | |
0,178 | - | -93,98% | 2.854.622 | 3,34 | 0,16 | |
60,105 | - | 45,03% | 2.100.537 | 65,47 | 33,74 | |
2,78 | - | -18,38% | 6.697.213 | 10,64 | 2,77 | |
39,89 | - | 37,94% | 12.676.881 | 61,76 | 27,08 | |
37,64 | - | 35,39% | 4.383.617 | 48,03 | 26,54 | |
22,6 | - | 25,34% | 12.429.360 | 33,78 | 10,95 | |
133,12 | - | 37,58% | 5.348.357 | 141,8 | 81,11 | |
0,966 | - | 85,74% | 148.744 | 1,62 | 0,46 | |
3,29 | - | -76,86% | 1.027.275 | 65 | 3,24 | |
2,79 | - | -78,95% | 572.796 | 26,91 | 2,79 | |
0,75 | - | -94,1% | 3.330.693 | 15,6 | 0,75 | |
1,69 | - | -94,32% | 2.349.096 | 40,32 | 1,6 | |
1 | - | -47,48% | 435.434 | 1,92 | 0,72 | |
3,52 | - | 0% | 0 | 0 | 0 | |
20,11 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -88,25% | 912.673 | 14,48 | 1,03 | |
3,65 | - | -39,13% | 446.941 | 9,04 | 3,53 | |
32,535 | - | 12,53% | 8.271.708 | 36,24 | 28,6 | |
639,67 | - | 205,7% | 39.095.955 | 1.145 | 209,17 | |
1,8 | - | -69,81% | 108.845.526 | 7,74 | 1,76 | |
15,28 | - | 94,78% | 1.873.178 | 19,2 | 7,91 | |
17,79 | - | 0% | 0 | 0 | 0 | |
2,9 | - | -51,59% | 434.405 | 7,35 | 2,11 | |
9,16 | - | 20,22% | 168.301 | 10,07 | 7,36 | |
2,03 | - | -6,83% | 2.631.519 | 2,4 | 1,56 | |
104,48 | - | 30,75% | 5.905.358 | 112,15 | 75,1 | |
14,87 | - | 18,1% | 48.096 | 18 | 14,73 | |
89,08 | - | 8,47% | 4.261.148 | 100,33 | 72,85 | |
10 | - | 422,12% | 47.707.248 | 15,86 | 1,4 | |
1,88 | - | -33,74% | 1.438.246 | 3,6 | 1,1 | |
136,77 | - | 103,87% | 24.489.412 | 201,92 | 60,34 | |
182,73 | - | 267,89% | 5.252 | 208,31 | 106,36 | |
170,76 | - | 45,83% | 1.343.551 | 209,16 | 100,15 | |
0,659 | - | -82,78% | 230.118 | 4,04 | 0,56 | |
7,76 | - | -2,24% | 5.267.287 | 10,6 | 4,79 | |
1,44 | - | -68,69% | 126.189 | 5,3 | 1,4 | |
2,75 | - | -16,82% | 285.375 | 5,45 | 2,67 | |
1,67 | - | -43,39% | 266.041 | 3,1 | 1,59 | |
0,218 | - | -88,26% | 3.004.127 | 2,88 | 0,21 | |
36,38 | - | 65,82% | 3.534.351 | 51,05 | 17,59 | |
2,08 | - | -50,15% | 283.174 | 3,9 | 1,6 | |
2,45 | - | -86,55% | 868.958 | 29,61 | 2,4 | |
3,24 | - | -77,32% | 39.627.992 | 18,24 | 3,18 | |
6,145 | - | -33,14% | 50.736.959 | 15,35 | 5,7 | |
75 | - | -17,83% | 14.675.373 | 111,27 | 53,06 | |
6,82 | - | -31,73% | 741.585 | 10,76 | 6,71 | |
127,73 | - | 76,46% | 6.765.179 | 194,9 | 49,6 | |
26,61 | - | 0% | 0 | 0 | 0 | |
7,585 | - | -43,8% | 71.215.295 | 16,2 | 4,46 | |
5,44 | - | 204,4% | 7.532.221 | 8,28 | 1,73 | |
10,33 | - | -22,71% | 3.996.895 | 17,34 | 9,67 | |
8,65 | - | -39,68% | 5.440 | 17,55 | 7,92 | |
0,143 | - | -99,69% | 466.708 | 51,84 | 0,13 | |
2,45 | - | 2,64% | 882.187 | 6,71 | 2,03 | |
7,175 | - | -23,46% | 51.117.073 | 13,17 | 5,43 | |
13,76 | - | -31,68% | 6.683.663 | 21,54 | 10,38 | |
169,55 | - | 13,75% | 110.776.784 | 182,18 | 94 | |
22,54 | - | 48,19% | 1.835.993 | 24,84 | 14,92 | |
5,45 | - | -84,85% | 2.847.070 | 44 | 2,62 | |
19,68 | - | 31,61% | 6.337.791 | 21,84 | 11,5 | |
10,55 | - | 9,44% | 41.623 | 10,56 | 10,15 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,1 | - | -44,31% | 45.617 | 0,3 | 0,1 | |
1,205 | - | -0,8% | 103.936.184 | 6,77 | 0,63 | |
1,93 | - | -36,1% | 213.480 | 4,04 | 1,57 | |
39,54 | - | 44,57% | 618.105 | 43,1 | 26,44 | |
11,54 | - | -16,4% | 505.231 | 17,59 | 10,1 | |
3,17 | - | -61,8% | 5.214.041 | 8,54 | 2,84 | |
8,295 | - | 154,48% | 2.378.199 | 9,7 | 3,37 | |
8,54 | - | 29,5% | 45.913.813 | 24,44 | 4,62 | |
8,68 | - | 42,68% | 7.189.131 | 17,54 | 4,19 | |
0,155 | - | -99,48% | 6.509.475 | 37,6 | 0,16 | |
40,55 | - | 152,36% | 818.616 | 62,59 | 13,48 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X