Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,31 | -0,16 | -1,53% | 0 | 10,31 | 10,31 | 19/01/2026 | |
| 0,235 | -0,037 | -13,67% | 0 | 0,24 | 0,18 | 19/01/2026 | |
| 15,773 | 0,34 | 2,2% | 1.326 | 15,89 | 15,72 | 21/01/2026 | |
| 10,62 | 0,03 | 0,28% | 1.705 | 10,62 | 10,6 | 21/01/2026 | |
| 10,75 | -3,06 | -22,16% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 21,01 | 1,715 | 8,89% | 58.467 | 21,08 | 19,74 | 21/01/2026 | |
| 3,32 | 0,17 | 5,4% | 1 | 3,32 | 3,32 | 21/01/2026 | |
| 20,42 | 0,175 | 0,86% | 8.847 | 20,71 | 20,08 | 21/01/2026 | |
| 15,24 | 0,03 | 0,2% | 12.554 | 15,34 | 15,09 | 21/01/2026 | |
| 0,792 | -0,006 | -0,81% | 4.229 | 1,02 | 0,72 | 21/01/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 3,56 | 0,47 | 15,21% | 164 | 3,63 | 3,56 | 21/01/2026 | |
| 40,79 | 0,7 | 1,75% | 8.926 | 41,46 | 39,51 | 21/01/2026 | |
| 20,53 | 0,4 | 1,99% | 120.167 | 20,54 | 20,03 | 21/01/2026 | |
| 377,58 | 14,82 | 4,09% | 8.042 | 381,55 | 359,58 | 21/01/2026 | |
| 10,18 | -0,01 | -0,1% | 0 | 10,18 | 10,17 | 19/01/2026 | |
| 10,28 | -0,12 | -1,15% | 0 | 10,28 | 10,28 | 19/01/2026 | |
| 0,19 | -0,058 | -23,55% | 0 | 0,19 | 0,19 | 19/01/2026 | |
| 1,01 | -0,193 | -16,04% | 400 | 1,01 | 1,01 | 20/01/2026 | |
| 0,342 | -0,057 | -14,29% | 0 | 0,36 | 0,34 | 19/01/2026 | |
| 0,375 | 0,005 | 1,35% | 3.195 | 0,37 | 0,36 | 21/01/2026 | |
| 0,422 | -0,128 | -23,25% | 7.523 | 0,53 | 0,42 | 21/01/2026 | |
| 0,991 | 0,021 | 2,19% | 1.574 | 1 | 0,97 | 21/01/2026 | |
| 3,6 | 0,04 | 1,12% | 1.491 | 3,64 | 3,43 | 21/01/2026 | |
| 45,34 | 0,05 | 0,11% | 17.753 | 45,97 | 44,52 | 21/01/2026 | |
| 33,86 | -0,89 | -2,56% | 80.559 | 35,81 | 31,44 | 21/01/2026 | |
| 102,1 | 4,35 | 4,45% | 9.307 | 102,4 | 98,69 | 21/01/2026 | |
| 58,52 | 1,14 | 1,99% | 148.761 | 59,02 | 57,77 | 21/01/2026 | |
| 2,495 | 0,045 | 1,84% | 42.024 | 2,58 | 2,3 | 21/01/2026 | |
| 10,535 | -0,205 | -1,91% | 24.861 | 11,07 | 10,35 | 21/01/2026 | |
| 16,43 | 0,16 | 0,98% | 41.094 | 16,62 | 16,18 | 21/01/2026 | |
| 26,45 | 0,44 | 1,69% | 80.962 | 26,69 | 26,1 | 21/01/2026 | |
| 72,73 | -40,17 | -35,58% | 100 | 72,73 | 72,73 | 20/01/2026 | |
| 1,85 | -11,77 | -86,42% | 0 | 14,2 | 1,54 | 18/11/2025 | |
| 1,88 | 0,64 | 51,61% | 1.118 | 3,87 | 1,68 | 21/01/2026 | |
| 1,22 | -0,1 | -7,58% | 1.470 | 1,35 | 1,18 | 21/01/2026 | |
| 4,18 | 0,35 | 9,14% | 7.228 | 4,26 | 3,96 | 21/01/2026 | |
| 1,16 | 0 | 0% | 20.365 | 1,16 | 1,15 | 21/01/2026 | |
| 0,852 | -0,166 | -16,33% | 1.459 | 1,03 | 0,81 | 21/01/2026 | |
| 10,66 | -0,01 | -0,09% | 15.560 | 10,78 | 10,56 | 21/01/2026 | |
| 0,579 | 0,018 | 3,26% | 387 | 0,58 | 0,57 | 21/01/2026 | |
| 37,252 | 0,512 | 1,39% | 101 | 37,25 | 36,75 | 21/01/2026 | |
| 23,12 | -0,25 | -1,07% | 17.857 | 23,84 | 23,08 | 21/01/2026 | |
| 20,07 | -2,06 | -9,31% | 2 | 22,13 | 18,41 | 21/01/2026 | |
| 63,66 | 3,035 | 5,01% | 1.821 | 63,84 | 61 | 21/01/2026 | |
| 0,76 | 0,001 | 0,17% | 0 | 0,78 | 0,76 | 19/01/2026 | |
| 1,59 | 0,005 | 0,32% | 40.886 | 1,62 | 1,57 | 21/01/2026 | |
| 3,37 | -0,115 | -3,3% | 7.181 | 3,56 | 3,29 | 21/01/2026 | |
| 3,08 | 0,39 | 14,5% | 43.699 | 3,13 | 2,72 | 21/01/2026 | |
| 2,1 | 0,01 | 0,48% | 7.425 | 2,15 | 1,94 | 21/01/2026 | |
| 10,02 | 0 | 0% | 3.479 | 10,02 | 10,02 | 21/01/2026 | |
| 2,187 | -0,073 | -3,23% | 8.547 | 2,21 | 2,12 | 21/01/2026 | |
| 1,25 | -0,21 | -14,38% | 19 | 1,25 | 1,21 | 20/01/2026 | |
| 25,66 | 0,17 | 0,67% | 393 | 26,05 | 24,96 | 21/01/2026 | |
| 16,89 | 0,81 | 5,04% | 1.684 | 16,89 | 16,14 | 21/01/2026 | |
| 10,36 | -0,06 | -0,58% | 797 | 10,56 | 9,95 | 21/01/2026 | |
| 2 | 0,12 | 6,38% | 6.168 | 2,09 | 1,88 | 21/01/2026 | |
| 63,46 | -10,79 | -14,53% | 333 | 73,6 | 63,46 | 21/01/2026 | |
| 3,02 | -0,02 | -0,66% | 8.491 | 3,18 | 2,81 | 21/01/2026 | |
| 33,39 | 0,895 | 2,75% | 49.891 | 33,39 | 31,55 | 21/01/2026 | |
| 10,11 | 0,01 | 0,1% | 2.205 | 10,11 | 10,09 | 21/01/2026 | |
| 10,2 | -0,05 | -0,49% | 0 | 10,2 | 10,2 | 19/01/2026 | |
| 0,743 | -0,123 | -14,18% | 4.041 | 0,84 | 0,74 | 21/01/2026 | |
| 43,56 | -0,19 | -0,43% | 41.579 | 43,56 | 42,51 | 21/01/2026 | |
| 1,62 | 0,1 | 6,58% | 896 | 1,62 | 1,57 | 21/01/2026 | |
| 6,145 | 0,53 | 9,44% | 35.347 | 6,24 | 5,62 | 21/01/2026 | |
| 5,26 | -0,2 | -3,66% | 339 | 5,94 | 4,98 | 21/01/2026 | |
| 7,58 | -0,02 | -0,26% | 4.225 | 8,17 | 7,05 | 21/01/2026 | |
| 1,41 | 0,025 | 1,81% | 3.872 | 1,42 | 1,35 | 21/01/2026 | |
| 63,43 | 1,825 | 2,96% | 65.438 | 63,71 | 61,28 | 21/01/2026 | |
| 1,44 | -0,13 | -8,28% | 188.708 | 1,61 | 1,36 | 21/01/2026 | |
| 5,17 | -0,54 | -9,46% | 2.080 | 5,49 | 4,55 | 21/01/2026 | |
| 7,34 | 1,84 | 33,45% | 97 | 7,34 | 6,99 | 21/01/2026 | |
| 4,1 | 0,01 | 0,24% | 101 | 4,1 | 4,06 | 21/01/2026 | |
| 3,26 | -0,08 | -2,4% | 104 | 3,32 | 3,26 | 21/01/2026 | |
| 15,575 | 0,25 | 1,63% | 65.641 | 15,8 | 15,37 | 21/01/2026 | |
| 5,44 | 0,25 | 4,82% | 3.893 | 5,48 | 5,29 | 21/01/2026 | |
| 9,965 | 0,005 | 0,05% | 1.455 | 9,96 | 9,96 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 18,985 | 0,3 | 1,61% | 40.395 | 19,03 | 18,7 | 21/01/2026 | |
| 2,17 | 0 | 0% | 18.668 | 2,18 | 2,17 | 21/01/2026 | |
| 17,31 | 4,9 | 39,48% | 100 | 17,31 | 17,3 | 21/01/2026 | |
| 44,2 | 0,29 | 0,66% | 127 | 44,35 | 44,2 | 21/01/2026 | |
| 13,085 | 0,595 | 4,76% | 2.017 | 13,75 | 12,33 | 21/01/2026 | |
| 10,635 | 0,19 | 1,82% | 969 | 10,78 | 10,11 | 21/01/2026 | |
| 7,34 | -0,005 | -0,07% | 4.742 | 7,59 | 7,01 | 21/01/2026 | |
| 42,485 | 2,075 | 5,13% | 2.682 | 42,56 | 40,74 | 21/01/2026 | |
| 56,79 | 2,44 | 4,49% | 1.509 | 56,98 | 54,01 | 21/01/2026 | |
| 0,701 | -0,143 | -16,93% | 3.073 | 0,82 | 0,66 | 21/01/2026 | |
| 0,831 | 0,007 | 0,9% | 133 | 0,83 | 0,81 | 21/01/2026 | |
| 1,55 | 0 | 0% | 13.576 | 1,55 | 1,5 | 21/01/2026 | |
| 2,37 | -0,02 | -0,84% | 4.706 | 2,4 | 2,33 | 21/01/2026 | |
| 0,273 | -0,023 | -7,67% | 5.243 | 0,29 | 0,27 | 21/01/2026 | |
| 11,25 | -1,63 | -12,66% | 0 | 11,25 | 11,25 | 19/01/2026 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 | |
| 13,56 | 0,26 | 1,95% | 7.256 | 13,56 | 13,26 | 21/01/2026 | |
| 1,38 | 0,01 | 0,73% | 10.314 | 1,42 | 1,38 | 21/01/2026 | |
| 18,24 | -0,39 | -2,09% | 88.835 | 18,62 | 18,18 | 21/01/2026 | |
| 10,135 | 0,005 | 0,05% | 10 | 10,14 | 10,14 | 21/01/2026 | |
| 10,5 | -0,06 | -0,57% | 0 | 10,5 | 10,5 | 19/01/2026 | |
| 5,71 | 0,42 | 7,94% | 28.001 | 7,22 | 5,18 | 21/01/2026 | |
| 9,495 | 0,075 | 0,8% | 122.402 | 9,67 | 9,34 | 21/01/2026 | |
| 71,27 | -1,26 | -1,74% | 199.017 | 73,4 | 71 | 21/01/2026 | |
| 78,78 | 7,33 | 10,26% | 1.153 | 78,84 | 72,89 | 21/01/2026 | |
| 91,02 | 1,89 | 2,12% | 30.280 | 91,2 | 89,52 | 21/01/2026 | |
| 33,95 | 0,265 | 0,79% | 18.745 | 34,39 | 33,37 | 21/01/2026 | |
| 16,89 | 0,41 | 2,49% | 974 | 17,03 | 16,75 | 21/01/2026 | |
| 5,37 | -0,2 | -3,59% | 2.655 | 5,79 | 5,31 | 21/01/2026 | |
| 84,65 | 0,44 | 0,52% | 54.698 | 85,25 | 84,24 | 21/01/2026 | |
| 23,13 | -1,285 | -5,26% | 197.154 | 25,15 | 22,96 | 21/01/2026 | |
| 20,6 | -0,36 | -1,72% | 40.963 | 21,16 | 20,14 | 21/01/2026 | |
| 4,54 | 0,18 | 4,13% | 563 | 4,55 | 4,44 | 21/01/2026 | |
| 2,88 | 0,115 | 4,16% | 4.159 | 2,91 | 2,72 | 21/01/2026 | |
| 6,785 | 0,115 | 1,72% | 98.337 | 7 | 6,64 | 21/01/2026 | |
| 0,365 | 0,002 | 0,41% | 204 | 0,36 | 0,36 | 21/01/2026 | |
| 1,647 | 0,132 | 8,71% | 38.781 | 1,65 | 1,52 | 21/01/2026 | |
| 21,29 | 0,195 | 0,92% | 131.231 | 21,49 | 21,06 | 21/01/2026 | |
| 9 | 0,17 | 1,93% | 124 | 9,2 | 8,84 | 19/01/2026 | |
| 10,7 | 0,44 | 4,29% | 25 | 10,81 | 10,7 | 21/01/2026 | |
| 0,112 | 0,002 | 1,63% | 14.289 | 0,11 | 0,11 | 21/01/2026 | |
| 8,973 | 0,11 | 1,24% | 4.011 | 9 | 8,85 | 21/01/2026 | |
| 96,5 | 2,83 | 3,02% | 535.921 | 96,52 | 93,71 | 21/01/2026 | |
| 3,99 | 0,06 | 1,53% | 12.566 | 4,17 | 3,87 | 21/01/2026 | |
| 10 | 0 | 0% | 0 | 10 | 10 | 19/01/2026 | |
| 10,17 | -1,57 | -13,37% | 0 | 10,17 | 10,17 | 18/11/2025 | |
| 0,2 | -0,021 | -9,34% | 0 | 0,2 | 0,2 | 19/01/2026 | |
| 10,2 | -0,24 | -2,3% | 5.788 | 10,76 | 9,9 | 21/01/2026 | |
| 2,24 | 0,08 | 3,7% | 661 | 2,28 | 2,24 | 21/01/2026 | |
| 7,883 | 0,06 | 0,77% | 829 | 7,89 | 7,79 | 21/01/2026 | |
| 179,87 | 7,98 | 4,64% | 33.362 | 180,59 | 173,67 | 21/01/2026 | |
| 10,36 | -0,01 | -0,1% | 2.208 | 10,37 | 10,36 | 21/01/2026 | |
| 11,27 | -1,38 | -10,91% | 0 | 11,27 | 11,27 | 19/01/2026 | |
| 75,03 | 1,01 | 1,36% | 17.012 | 76,29 | 74,36 | 21/01/2026 | |
| 362,595 | 12,865 | 3,68% | 16.690 | 364,46 | 340,09 | 21/01/2026 | |
| 45,21 | 0,655 | 1,47% | 42.069 | 45,5 | 44,25 | 21/01/2026 | |
| 5,225 | 0,15 | 2,96% | 99.695 | 5,34 | 5,07 | 21/01/2026 | |
| 71,04 | 3,21 | 4,73% | 3.115 | 71,16 | 68,59 | 21/01/2026 | |
| 29,54 | 0,84 | 2,93% | 22.040 | 30,09 | 28,39 | 21/01/2026 | |
| 10 | -1,46 | -12,74% | 187 | 10,01 | 10 | 20/01/2026 | |
| 0,17 | -0,03 | -15,21% | 0 | 0,17 | 0,17 | 19/01/2026 | |
| 10,03 | -1,43 | -12,48% | 0 | 10,03 | 10,03 | 19/01/2026 | |
| 14,915 | 0,365 | 2,51% | 218.905 | 15,28 | 14,66 | 21/01/2026 | |
| 110,14 | 4,1 | 3,87% | 8.396 | 110,75 | 106,76 | 21/01/2026 | |
| 1,93 | 0,067 | 3,6% | 14 | 1,94 | 1,93 | 21/01/2026 | |
| 5,645 | -0,09 | -1,57% | 30.091 | 5,82 | 5,42 | 21/01/2026 | |
| 1,27 | -0,03 | -2,31% | 683 | 1,29 | 1,27 | 21/01/2026 | |
| 11,135 | 0,248 | 2,28% | 30.732 | 11,27 | 10,86 | 21/01/2026 | |
| 76,52 | 0,42 | 0,55% | 2.723 | 77,27 | 76,52 | 21/01/2026 | |
| 99,51 | 0,43 | 0,43% | 53.107 | 99,98 | 99,51 | 21/01/2026 | |
| 101,595 | 1,47 | 1,47% | 3.265 | 102,95 | 101,26 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 13,3 | 13,3 | 15,95 | 16,95 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 17,02 | 16,04 | 19,93 | 21,39 | ||
| SIMPPLE | - | - | - | - | |
| 15,14 | 12,48 | 20,76 | 37,665 | ||
| 12,71 | 11,89 | 17,84 | 18,43 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 19,835 | 18,7 | 23,48 | 24,85 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skycorp Solar | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 91,94 | 75,03 | 108,61 | 123,93 | ||
| 56,58 | 47,94 | 90,93 | 95,44 | ||
| SKYX Platforms | - | - | - | - | |
| 3,5 | 3,5 | 11,78 | 19,12 | ||
| Slide | - | - | - | - | |
| 24,88 | 23,82 | 31,06 | 33,49 | ||
| 72,33 | 66,2 | 76,23 | 77,51 | ||
| Smart Digital | - | - | - | - | |
| Smart Log Glb | - | - | - | - | |
| 0,95 | 0,198 | 1,55 | 2,61 | ||
| 2,03 | 1,83 | 4,51 | 4,51 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,536 | 0,522 | 0,74 | 0,93 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX (SM) | - | - | - | - | |
| 47,95 | 47,65 | 63,57 | 68,88 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Social Comm Uts | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 0,82 | 0,82 | 1,34 | 1,67 | ||
| SoFi Tech | - | - | - | - | |
| 14,01 | 7,83 | 17,23 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| Sol Strat | - | - | - | - | |
| 29,88 | 7,29 | 74,25 | 74,25 | ||
| 2,62 | 0,271 | 12,15 | 25,45 | ||
| 28,26 | 23,01 | 48,58 | 56,5 | ||
| Solarius Rg-A | - | - | - | - | |
| Solarius Uts | - | - | - | - | |
| SolarMax Tech | - | - | - | - | |
| 39,435 | 37,05 | 72,52 | 88,98 | ||
| Solesence | - | - | - | - | |
| 3,915 | 2,42 | 6,23 | 7,37 | ||
| Solid Power Rg-A | - | - | - | - | |
| Solidion Tech | - | - | - | - | |
| 1,21 | 1,125 | 1,755 | 6,2 | ||
| Solstice Adva | - | - | - | - | |
| Soluna Holdings | - | - | - | - | |
| Sonim Tech | - | - | - | - | |
| Sono Grp Br | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 3,14 | 2,9 | 4,06 | 6,73 | ||
| 15,05 | 6,62 | 18,65 | 19,82 | ||
| SOPHiA GENETICS | - | - | - | - | |
| Soren Acqn Uts | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 0,872 | 0,714 | 2,19 | 2,19 | ||
| 10,8 | 10,71 | 17,6 | 18,9 | ||
| 42,34 | 39,15 | 45,81 | 48,69 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 5,8 | 5,8 | 11,49 | 13,21 | ||
| South Plains | - | - | - | - | |
| 40,895 | 39,8 | 55,9 | 55,9 | ||
| Sow Good | - | - | - | - | |
| 0,767 | 0 | 1,15 | 1,41 | ||
| Spectral Rg-A | - | - | - | - | |
| 2,18 | 1,8 | 2,74 | 3,21 | ||
| 0,295 | 0,295 | 0,982 | 1,26 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - | |
| 12,36 | 12,36 | 16,46 | 19,17 | ||
| 1,35 | 0,92 | 2,85 | 3,84 | ||
| Sportradar Grp Rg-A | - | - | - | - | |
| Spring Valley Rg-A | - | - | - | - | |
| Spring Valley Uts | - | - | - | - | |
| Springview Rg-A | - | - | - | - | |
| Sprout Social Rg-A | - | - | - | - | |
| 72,39 | 72,39 | 113,43 | 168,1 | ||
| Spruce Bioscien | - | - | - | - | |
| 73,32 | 73,32 | 113,9 | 141,96 | ||
| Spyre Therap | - | - | - | - | |
| SR Bancorp | - | - | - | - | |
| SS Innovations | - | - | - | - | |
| 79,07 | 69,75 | 89,93 | 90,79 | ||
| 18,2 | 11,87 | 25,37 | 25,96 | ||
| 19,85 | 17,2 | 28,33 | 30,81 | ||
| Stabilis Sltns | - | - | - | - | |
| StableX Tech | - | - | - | - | |
| Stagwell Rg-A | - | - | - | - | |
| STAK Inc Rg-A | - | - | - | - | |
| Standard BioTool | - | - | - | - | |
| 17,3 | 16,84 | 21,155 | 27,465 | ||
| Star Eqt 10% CPP-A | - | - | - | - | |
| Star Equity Hldg | - | - | - | - | |
| Star Fashion Rg-A | - | - | - | - | |
| Star Rg-WI | - | - | - | - | |
| 78 | 75,51 | 94,16 | 98,88 | ||
| Stardust Power | - | - | - | - | |
| Starry Sea Acqn | - | - | - | - | |
| Starry Sea Acqn Uts | - | - | - | - | |
| Derecho Starry Sea Rt(s) | - | - | - | - | |
| Starz Entmt | - | - | - | - | |
| Steakholder Sp ADR | - | - | - | - | |
| 6,31 | 6,22 | 8,03 | 8,84 | ||
| 141,42 | 119,95 | 178,52 | 178,52 | ||
| Stellar V Rg-A | - | - | - | - | |
| Stellar V Uts | - | - | - | - | |
| StepStone Grp Rg-A | - | - | - | - | |
| 281,61 | 230,49 | 418,25 | 418,25 | ||
| 32,305 | 22,31 | 46,5 | 50 | ||
| 3,9 | 2,6 | 5,72 | 5,94 | ||
| 62,72 | 61,49 | 70,25 | 83,68 | ||
| Stoke Therap | - | - | - | - | |
| StoneBridge Rg-A | - | - | - | - | |
| Derecho StoneBridge Rt(s) | - | - | - | - | |
| StoneBridge Uts | - | - | - | - | |
| StoneCo-A | - | - | - | - | |
| StoneX Group | - | - | - | - | |
| Stran & Co | - | - | - | - | |
| Strata Critica Rg-A | - | - | - | - | |
| 1,2 | 0,36 | 2,27 | 3,85 | ||
| 8,16 | 6,09 | 12,8 | 12,87 | ||
| Strate 10% PSP Rg-A | - | - | - | - | |
| Strateg 9% PSP Rg-A | - | - | - | - | |
| Strateg10% PSP Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,31 | - | 0,39% | 500 | 10,31 | 10,31 | |
0,235 | - | 31,07% | 800 | 0,24 | 0,18 | |
15,773 | - | 0,65% | 1.651 | 15,89 | 15,26 | |
10,62 | - | 0,09% | 500 | 10,62 | 10,59 | |
10,75 | - | 1,8% | 1 | 11,1 | 10,75 | |
21,01 | - | 2,85% | 160.098 | 21,08 | 18,63 | |
3,32 | - | 22,09% | 126 | 3,32 | 3 | |
20,42 | - | 1,84% | 53.636 | 20,71 | 18,99 | |
15,24 | - | 1,33% | 43.015 | 15,4 | 14,8 | |
0,792 | - | 9,53% | 1.919 | 1,02 | 0,7 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,56 | - | -18,47% | 740 | 3,82 | 3,56 | |
40,79 | - | 9,2% | 43.113 | 41,69 | 34,8 | |
20,53 | - | -3,24% | 537.450 | 21,21 | 19,98 | |
377,58 | - | 3,57% | 35.346 | 383,11 | 337 | |
10,18 | - | 16,74% | 1.720 | 10,18 | 10,17 | |
10,28 | - | 0,19% | 100 | 10,28 | 10,28 | |
0,19 | - | 5,5% | 650 | 0,19 | 0,16 | |
1,01 | - | 29,06% | 100 | 1,01 | 0,98 | |
0,342 | - | -1,24% | 900 | 0,38 | 0,33 | |
0,375 | - | -19,87% | 152.582 | 0,66 | 0,34 | |
0,422 | - | -32,93% | 650.125 | 1,98 | 0,42 | |
0,991 | - | -1,34% | 10.124 | 1,09 | 0,95 | |
3,6 | - | -9,87% | 9.676 | 4 | 3,43 | |
45,34 | - | 0,24% | 91.462 | 46,68 | 44,52 | |
33,86 | - | 18,78% | 232.287 | 36,2 | 27,16 | |
102,1 | - | 0,78% | 34.121 | 102,4 | 95,21 | |
58,52 | - | -1,89% | 425.380 | 60,14 | 56,58 | |
2,495 | - | 12,9% | 138.813 | 2,58 | 2,1 | |
10,535 | - | 7,62% | 191.344 | 11,78 | 8,48 | |
16,43 | - | -5,9% | 109.260 | 17,91 | 16,01 | |
26,45 | - | -3,06% | 333.783 | 27,21 | 25,77 | |
72,73 | - | -1,05% | 641 | 73,54 | 72,73 | |
1,85 | - | -86,57% | 843.033 | 16,3 | 1,54 | |
1,88 | - | 1,68% | 5.214 | 3,87 | 1,04 | |
1,22 | - | -2,22% | 2.501 | 1,44 | 1,18 | |
4,18 | - | -2,3% | 15.843 | 4,26 | 3,73 | |
1,16 | - | 0,43% | 12.895 | 1,16 | 1,14 | |
0,852 | - | -8,11% | 54.920 | 1,24 | 0,81 | |
10,66 | - | 0,19% | 64.810 | 11,07 | 10,56 | |
0,579 | - | 0,97% | 1.865 | 0,59 | 0,56 | |
37,252 | - | 3,58% | 947 | 38,06 | 34,62 | |
23,12 | - | 0,65% | 107.717 | 23,84 | 22,66 | |
20,07 | - | -7,47% | 67.885 | 26,35 | 18,41 | |
63,66 | - | 1,38% | 7.173 | 63,84 | 59,62 | |
0,76 | - | -6,72% | 253 | 0,86 | 0,76 | |
1,59 | - | -3,65% | 302.497 | 1,69 | 1,46 | |
3,37 | - | -3,73% | 47.380 | 3,95 | 3,29 | |
3,08 | - | 0,19% | 60.612 | 3,13 | 2,62 | |
2,1 | - | 21,51% | 3.492 | 2,19 | 1,65 | |
10,02 | - | 17,19% | 3.000 | 10,02 | 9,99 | |
2,187 | - | -7,38% | 34.321 | 2,74 | 2,12 | |
1,25 | - | 15,74% | 200 | 1,25 | 1,08 | |
25,66 | - | -6,01% | 4.482.385 | 27,32 | 24,96 | |
16,89 | - | -1,95% | 12.662 | 16,87 | 16,05 | |
10,36 | - | -3,52% | 2.416 | 11,5 | 9,95 | |
2 | - | -27,2% | 67.217 | 2,79 | 1,86 | |
63,46 | - | 18,14% | 1.314 | 74,25 | 61,28 | |
3,02 | - | -11,34% | 36.235 | 3,65 | 2,81 | |
33,39 | - | -5,35% | 231.994 | 35,46 | 31,55 | |
10,11 | - | 0,1% | 1.000 | 10,11 | 10,09 | |
10,2 | - | 0,39% | 9 | 10,2 | 10,2 | |
0,743 | - | -1,59% | 47.885 | 1,06 | 0,74 | |
43,56 | - | 5,37% | 225.078 | 44,24 | 39,44 | |
1,62 | - | -1,3% | 2.454 | 1,65 | 1,5 | |
6,145 | - | 8,82% | 159.775 | 6,24 | 5,06 | |
5,26 | - | -2,67% | 969.531 | 6,02 | 4,98 | |
7,58 | - | -8,54% | 5.786 | 9 | 7,05 | |
1,41 | - | -0,36% | 12.363 | 1,42 | 1,33 | |
63,43 | - | 11,95% | 572.767 | 63,71 | 53,26 | |
1,44 | - | -8,72% | 663.216 | 1,85 | 1,36 | |
5,17 | - | 57,3% | 3.904 | 6 | 3,48 | |
7,34 | - | -20,29% | 159 | 7,34 | 6,9 | |
4,1 | - | -0,97% | 4.192 | 4,3 | 4,02 | |
3,26 | - | -1,04% | 687 | 3,38 | 3,26 | |
15,575 | - | -9,8% | 174.803 | 17,24 | 15,05 | |
5,44 | - | -0,85% | 17.715 | 5,68 | 5 | |
9,965 | - | -0,05% | 4.879 | 9,97 | 9,96 | |
0 | - | 0% | 0 | 0 | 0 | |
18,985 | - | -1,58% | 211.572 | 19,4 | 18,64 | |
2,17 | - | 1,17% | 6.813 | 2,18 | 2,14 | |
17,31 | - | 0,16% | 982 | 17,31 | 17,25 | |
44,2 | - | 0,3% | 1.989 | 44,35 | 43,5 | |
13,085 | - | -18,04% | 9.028 | 16,15 | 12,33 | |
10,635 | - | -5,65% | 2.842.369 | 11,6 | 10,11 | |
7,34 | - | -16,13% | 29.444 | 9,06 | 7,01 | |
42,485 | - | 1,13% | 10.997 | 42,56 | 39,38 | |
56,79 | - | 3,29% | 3.972 | 56,98 | 52,51 | |
0,701 | - | 32,08% | 232.435 | 1,06 | 0,6 | |
0,831 | - | 6,49% | 200 | 0,84 | 0,81 | |
1,55 | - | -2,52% | 10.997 | 1,68 | 1,5 | |
2,37 | - | -2,85% | 26.167 | 2,52 | 2,32 | |
0,273 | - | -10,1% | 20.767 | 0,34 | 0,27 | |
11,25 | - | 17,92% | 50 | 11,25 | 11,25 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 | |
13,56 | - | 1,76% | 13.034 | 13,56 | 12,87 | |
1,38 | - | -2,84% | 52.710 | 1,46 | 1,36 | |
18,24 | - | -6,85% | 258.530 | 20,52 | 18,18 | |
10,135 | - | -1,17% | 2.900 | 10,28 | 10,1 | |
10,5 | - | 21,53% | 100 | 10,5 | 10,45 | |
5,71 | - | 120,69% | 2.149.796 | 25,08 | 2,24 | |
9,495 | - | -3,58% | 164.084 | 10,58 | 9,22 | |
71,27 | - | -10,5% | 293.224 | 82,71 | 71 | |
78,78 | - | -11,11% | 2.850 | 83,41 | 71,45 | |
91,02 | - | -3,12% | 68.842 | 96,06 | 88,37 | |
33,95 | - | 6,86% | 103.659 | 34,39 | 31,1 | |
16,89 | - | -0,36% | 7.697 | 17,03 | 16,42 | |
5,37 | - | -5,91% | 6.956 | 6,02 | 5,31 | |
84,65 | - | -0,69% | 189.872 | 86,63 | 83,63 | |
23,13 | - | 2,37% | 681.697 | 25,15 | 22,47 | |
20,6 | - | -0,9% | 238.711 | 22,04 | 19,44 | |
4,54 | - | 1,4% | 929 | 4,55 | 4,3 | |
2,88 | - | -11,66% | 13.306 | 3,31 | 2,72 | |
6,785 | - | 21,94% | 459.635 | 7 | 5,36 | |
0,365 | - | -7,72% | 8.357 | 0,42 | 0,36 | |
1,647 | - | -7,34% | 215.510 | 1,66 | 1,5 | |
21,29 | - | 6,22% | 270.794 | 21,49 | 19,6 | |
9 | - | -0,65% | 145 | 9,39 | 8,84 | |
10,7 | - | -4,02% | 43 | 10,97 | 10,23 | |
0,112 | - | 9,41% | 228.065 | 0,13 | 0,1 | |
8,973 | - | 0,45% | 16.861 | 9,22 | 8,59 | |
96,5 | - | 3,45% | 985.900 | 96,52 | 89,5 | |
3,99 | - | 5,08% | 9.316 | 4,49 | 3,62 | |
10 | - | 5,6% | 3.800 | 10 | 10 | |
10,17 | - | 0,1% | 900 | 10,17 | 10,16 | |
0,2 | - | 29,2% | 100 | 0,2 | 0,2 | |
10,2 | - | -4,81% | 21.373 | 11,34 | 9,9 | |
2,24 | - | -8,71% | 14.874 | 2,43 | 2,01 | |
7,883 | - | -0,26% | 9.871 | 8,03 | 7,68 | |
179,87 | - | 1,12% | 162.670 | 180,59 | 169,13 | |
10,36 | - | -0,1% | 610 | 10,38 | 10,36 | |
11,27 | - | 9,84% | 50 | 11,27 | 11,27 | |
75,03 | - | 2,08% | 153.882 | 77,73 | 71,12 | |
362,595 | - | 8,83% | 67.195 | 364,46 | 308,7 | |
45,21 | - | -2,86% | 109.909 | 46,5 | 44,25 | |
5,225 | - | -7,98% | 262.474 | 5,72 | 4,9 | |
71,04 | - | 1,95% | 11.714 | 71,16 | 65,74 | |
29,54 | - | -6,21% | 114.220 | 31,68 | 27,01 | |
10 | - | 17,63% | 187 | 10,01 | 10 | |
0,17 | - | 23,19% | 200 | 0,18 | 0,14 | |
10,03 | - | 16,36% | 100 | 10,03 | 10,03 | |
14,915 | - | 0,38% | 804.897 | 15,28 | 14,15 | |
110,14 | - | 2,81% | 49.467 | 110,75 | 100,42 | |
1,93 | - | -12,54% | 4.235 | 2,19 | 1,84 | |
5,645 | - | 6,11% | 137.375 | 6 | 5,2 | |
1,27 | - | 3,17% | 1.930 | 1,33 | 1,26 | |
11,135 | - | 8,87% | 288.043 | 12,22 | 9,97 | |
76,52 | - | -2,66% | 13.208 | 78,28 | 75,92 | |
99,51 | - | -0,92% | 198.875 | 100,35 | 99,08 | |
101,595 | - | -3,72% | 10.875 | 105,46 | 100,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,31 | 0,05 | 0,49% | 500 | 10,72 | 10,31 | |
0,235 | 0,056 | 31,07% | 800 | 0,24 | 0,18 | |
15,773 | 0,33 | 2,18% | 1.651 | 15,95 | 15,04 | |
10,62 | 0,02 | 0,19% | 500 | 10,62 | 10,57 | |
10,75 | 0,15 | 1,42% | 1 | 11,1 | 10,75 | |
21,01 | 0,01 | 0,05% | 160.098 | 21,08 | 18,52 | |
3,32 | -0,85 | -21,25% | 126 | 4,5 | 3 | |
20,42 | 0,935 | 4,84% | 53.636 | 20,71 | 16,35 | |
15,24 | -0,125 | -0,82% | 43.015 | 15,51 | 14,51 | |
0,792 | 0,403 | 101,85% | 1.919 | 1,02 | 0,45 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3,56 | -0,5 | -13,93% | 740 | 3,95 | 3,5 | |
40,79 | -3,39 | -7,79% | 43.113 | 44,51 | 34,8 | |
20,53 | -0,31 | -1,52% | 537.450 | 21,98 | 19,98 | |
377,58 | -19,11 | -5% | 35.346 | 383,7 | 325,01 | |
10,18 | 1,46 | 16,74% | 1.720 | 10,18 | 10,16 | |
10,28 | 2,88 | 38,92% | 100 | 10,28 | 10,28 | |
0,19 | 0,022 | 12,83% | 650 | 0,2 | 0,14 | |
1,01 | 0,236 | 30,49% | 100 | 1,02 | 0,94 | |
0,342 | 0,046 | 15,7% | 900 | 0,38 | 0,26 | |
0,375 | 0,079 | 27,25% | 152.582 | 0,83 | 0,22 | |
0,422 | -0,2 | -26,67% | 650.125 | 1,98 | 0,42 | |
0,991 | 0,117 | 13,72% | 10.124 | 1,14 | 0,69 | |
3,6 | 0,765 | 27,37% | 9.676 | 4 | 2,26 | |
45,34 | -6,75 | -12,97% | 91.462 | 52,8 | 44,52 | |
33,86 | 17,24 | 98,29% | 232.287 | 36,2 | 17,3 | |
102,1 | -4,63 | -4,52% | 34.121 | 104,91 | 95,21 | |
58,52 | -7,07 | -10,97% | 425.380 | 67,66 | 56,58 | |
2,495 | 0,12 | 5,15% | 138.813 | 2,58 | 2,02 | |
10,535 | 2,32 | 27,55% | 191.344 | 11,78 | 6,99 | |
16,43 | -3,37 | -17,17% | 109.260 | 19,88 | 16,01 | |
26,45 | -1,61 | -5,83% | 333.783 | 28,29 | 25,77 | |
72,73 | -1,28 | -1,73% | 641 | 74,02 | 72,35 | |
1,85 | -9,66 | -83,93% | 843.033 | 16,3 | 1,54 | |
1,88 | 0,12 | 11,01% | 5.214 | 3,87 | 0,92 | |
1,22 | 0,21 | 18,92% | 2.501 | 1,44 | 0,97 | |
4,18 | -0,14 | -3,53% | 15.843 | 4,26 | 3,65 | |
1,16 | -0,045 | -3,73% | 12.895 | 1,22 | 1,07 | |
0,852 | -0,18 | -15% | 54.920 | 1,66 | 0,81 | |
10,66 | 0,48 | 4,71% | 64.810 | 11,07 | 9,85 | |
0,579 | 0,02 | 3,79% | 1.865 | 0,63 | 0,54 | |
37,252 | 2,27 | 6,59% | 947 | 38,06 | 33,58 | |
23,12 | 0,83 | 3,68% | 107.717 | 23,84 | 21,56 | |
20,07 | -123,545 | -84,78% | 67.885 | 170,56 | 15 | |
63,66 | 0,045 | 0,07% | 7.173 | 63,84 | 58,48 | |
0,76 | -0,152 | -16,72% | 253 | 0,97 | 0,76 | |
1,59 | -0,205 | -11,45% | 302.497 | 1,84 | 1,46 | |
3,37 | 0,035 | 1,01% | 47.380 | 4,03 | 2,97 | |
3,08 | -0,22 | -7,56% | 60.612 | 3,13 | 2,45 | |
2,1 | 0,79 | 60,77% | 3.492 | 2,94 | 1,3 | |
10,02 | 0,015 | 0,15% | 3.000 | 10,03 | 9,99 | |
2,187 | 1,01 | 80,8% | 34.321 | 4,42 | 1,09 | |
1,25 | 0,356 | 39,76% | 200 | 1,25 | 1 | |
25,66 | -1,695 | -6,24% | 4.482.385 | 29,86 | 24,96 | |
16,89 | 0,689 | 4,49% | 12.662 | 17,23 | 15,35 | |
10,36 | 0,9 | 9,45% | 2.416 | 11,5 | 8,95 | |
2 | 0,145 | 8,26% | 67.217 | 2,79 | 1,5 | |
63,46 | 30,6 | 70,1% | 1.314 | 74,25 | 41,2 | |
3,02 | 0,31 | 11,31% | 36.235 | 3,67 | 2,62 | |
33,39 | 1,975 | 6,47% | 231.994 | 36,85 | 28,54 | |
10,11 | 0,07 | 0,7% | 1.000 | 10,11 | 10,05 | |
10,2 | 0 | 0% | 9 | 10,2 | 10,2 | |
0,743 | 0,111 | 14,7% | 47.885 | 1,26 | 0,7 | |
43,56 | -5,09 | -10,43% | 225.078 | 50,79 | 39,44 | |
1,62 | -0,3 | -16,48% | 2.454 | 1,97 | 1,44 | |
6,145 | -0,29 | -4,91% | 159.775 | 6,24 | 4,92 | |
5,26 | 0,955 | 21,2% | 969.531 | 6,02 | 4,14 | |
7,58 | 0,24 | 3,26% | 5.786 | 10,9 | 6,24 | |
1,41 | 0,005 | 0,36% | 12.363 | 1,49 | 1,32 | |
63,43 | 12,86 | 26,39% | 572.767 | 63,71 | 48,24 | |
1,44 | 0,045 | 2,95% | 663.216 | 1,85 | 1,09 | |
5,17 | 0,71 | 14,2% | 3.904 | 6 | 2,57 | |
7,34 | -1,5 | -21,43% | 159 | 8 | 6,52 | |
4,1 | 0,07 | 1,74% | 4.192 | 4,38 | 4 | |
3,26 | -0,3 | -8,24% | 687 | 3,85 | 3,26 | |
15,575 | -2,56 | -14,32% | 174.803 | 18,65 | 15,05 | |
5,44 | 0,59 | 12,72% | 17.715 | 5,68 | 4,5 | |
9,965 | 0 | 0% | 4.879 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,985 | 1,285 | 7,38% | 211.572 | 19,85 | 17,15 | |
2,17 | 0,005 | 0,23% | 6.813 | 2,18 | 2,14 | |
17,31 | -4,51 | -26,65% | 982 | 17,31 | 16,92 | |
44,2 | 0,42 | 0,97% | 1.989 | 44,35 | 43,21 | |
13,085 | -0,96 | -7,14% | 9.028 | 18,4 | 11,17 | |
10,635 | -0,555 | -5,05% | 2.842.369 | 12,3 | 9,87 | |
7,34 | -0,595 | -7,48% | 29.444 | 9,19 | 7,01 | |
42,485 | 0,83 | 2,1% | 10.997 | 42,56 | 38,06 | |
56,79 | 1,49 | 2,82% | 3.972 | 56,98 | 51,25 | |
0,701 | 0,339 | 67,31% | 232.435 | 1,06 | 0,25 | |
0,831 | 0,048 | 6,19% | 200 | 0,91 | 0,77 | |
1,55 | 0,1 | 6,9% | 10.997 | 1,77 | 1,37 | |
2,37 | 0,055 | 2,36% | 26.167 | 2,63 | 2,27 | |
0,273 | -0,058 | -16,23% | 20.767 | 0,38 | 0,27 | |
11,25 | 1,69 | 17,68% | 50 | 11,3 | 11,15 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 | |
13,56 | 0,37 | 2,86% | 13.034 | 13,56 | 12,83 | |
1,38 | -0,045 | -3,18% | 52.710 | 1,52 | 1,35 | |
18,24 | -4,45 | -19,28% | 258.530 | 24,16 | 18,18 | |
10,135 | 1,34 | 15,24% | 2.900 | 10,28 | 10,1 | |
10,5 | 1,52 | 16,93% | 100 | 10,5 | 10,45 | |
5,71 | 2,83 | 115,04% | 2.149.796 | 25,08 | 1,95 | |
9,495 | -1,75 | -15,67% | 164.084 | 11,6 | 9,22 | |
71,27 | -5,62 | -7,19% | 293.224 | 82,71 | 71 | |
78,78 | -12,29 | -14,68% | 2.850 | 91 | 71,45 | |
91,02 | -2,6 | -2,83% | 68.842 | 96,19 | 87,68 | |
33,95 | 0,485 | 1,46% | 103.659 | 34,42 | 28,02 | |
16,89 | 0,365 | 2,26% | 7.697 | 17,03 | 15,64 | |
5,37 | -0,41 | -6,86% | 6.956 | 6,1 | 5,17 | |
84,65 | -4,91 | -5,51% | 189.872 | 89,93 | 83,63 | |
23,13 | 1,285 | 5,55% | 681.697 | 25,15 | 20,83 | |
20,6 | -2,96 | -12,37% | 238.711 | 24,28 | 19,44 | |
4,54 | -0,49 | -10,1% | 929 | 4,99 | 4,11 | |
2,88 | -0,625 | -18,44% | 13.306 | 3,49 | 2,45 | |
6,785 | 1,665 | 33,27% | 459.635 | 7 | 4,68 | |
0,365 | -0,042 | -10,25% | 8.357 | 0,42 | 0,35 | |
1,647 | 0,025 | 1,68% | 215.510 | 1,68 | 1,24 | |
21,29 | 2,185 | 11,55% | 270.794 | 21,49 | 18,65 | |
9 | -0,14 | -1,5% | 145 | 9,39 | 8,84 | |
10,7 | -0,54 | -5% | 43 | 11,27 | 10,23 | |
0,112 | 0,01 | 10,28% | 228.065 | 0,13 | 0,09 | |
8,973 | 1,46 | 19,7% | 16.861 | 9,22 | 7,39 | |
96,5 | 9,83 | 11,72% | 985.900 | 96,52 | 83,02 | |
3,99 | 0,9 | 29,7% | 9.316 | 4,49 | 2,92 | |
10 | 0,01 | 0,1% | 3.800 | 10 | 9,98 | |
10,17 | 0,11 | 1,09% | 900 | 10,17 | 10,06 | |
0,2 | 0,054 | 36,8% | 100 | 0,2 | 0,16 | |
10,2 | -1,08 | -9,38% | 21.373 | 12,1 | 9,9 | |
2,24 | -0,37 | -14,4% | 14.874 | 2,65 | 2,01 | |
7,883 | 0,948 | 13,79% | 9.871 | 8,03 | 6,74 | |
179,87 | -5,33 | -3,01% | 162.670 | 180,59 | 166,42 | |
10,36 | 0,02 | 0,19% | 610 | 10,4 | 10,36 | |
11,27 | 0,91 | 8,78% | 50 | 11,27 | 11,27 | |
75,03 | 7,52 | 11,31% | 153.882 | 77,73 | 63,71 | |
362,595 | 33,72 | 10,67% | 67.195 | 364,46 | 294,81 | |
45,21 | 1,81 | 4,23% | 109.909 | 46,5 | 41,52 | |
5,225 | -0,05 | -0,98% | 262.474 | 5,72 | 4,77 | |
71,04 | 0,86 | 1,28% | 11.714 | 71,16 | 64,13 | |
29,54 | -3,2 | -10,04% | 114.220 | 37,31 | 25,32 | |
10 | 0,08 | 0,81% | 187 | 10,01 | 9,93 | |
0,17 | 0,076 | 81,62% | 200 | 0,18 | 0,12 | |
10,03 | 1,38 | 15,95% | 100 | 10,03 | 10,03 | |
14,915 | -0,17 | -1,15% | 804.897 | 15,59 | 13,76 | |
110,14 | 8,45 | 8,66% | 49.467 | 110,75 | 94,76 | |
1,93 | 0,203 | 12,23% | 4.235 | 2,19 | 1,63 | |
5,645 | 0,68 | 13,45% | 137.375 | 6 | 4,75 | |
1,27 | 0,09 | 7,44% | 1.930 | 1,44 | 1,2 | |
11,135 | 1,747 | 19,11% | 288.043 | 12,22 | 8,56 | |
76,52 | -1,7 | -2,19% | 13.208 | 78,39 | 74,51 | |
99,51 | 0,08 | 0,08% | 198.875 | 100,35 | 98,61 | |
101,595 | -6,02 | -5,67% | 10.875 | 106,63 | 100,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,31 | 3,03 | 41,62% | 520 | 10,72 | 10,13 | |
0,235 | -0,015 | -6% | 2.021 | 0,29 | 0,18 | |
15,773 | 0,95 | 6,56% | 36.707 | 15,95 | 13,3 | |
10,62 | 0,08 | 0,76% | 14.397 | 10,62 | 10,51 | |
10,75 | 0,21 | 1,99% | 201 | 11,1 | 10,6 | |
21,01 | 1,27 | 7,05% | 1.685.642 | 21,08 | 17,02 | |
3,32 | -2,97 | -48,53% | 8.389 | 6,2 | 3 | |
20,42 | 1,945 | 10,63% | 724.079 | 20,76 | 16,06 | |
15,24 | 2,02 | 15,31% | 830.627 | 17,84 | 12,93 | |
0,792 | 0,095 | 13,47% | 106.554 | 1,02 | 0,45 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
3,56 | -0,39 | -11,21% | 63.781 | 4,42 | 3,06 | |
40,79 | 0,647 | 1,64% | 631.846 | 44,8 | 32,55 | |
20,53 | -1,28 | -5,98% | 7.096.215 | 23,48 | 19,84 | |
377,58 | 92,1 | 33,99% | 788.498 | 387,49 | 243,59 | |
10,18 | 1,5 | 17,28% | 8.350 | 10,18 | 10,15 | |
10,28 | 0,1 | 0,98% | 2.500 | 10,4 | 10,28 | |
0,19 | -0,004 | -2,26% | 16.017 | 0,22 | 0,14 | |
1,01 | -0,03 | -2,88% | 14.479 | 1,08 | 0,8 | |
0,342 | 0,05 | 16,96% | 67.610 | 0,45 | 0,26 | |
0,375 | -0,133 | -26,48% | 2.253.870 | 0,83 | 0,22 | |
0,422 | -0,018 | -3,1% | 723.148 | 1,98 | 0,42 | |
0,991 | -0,595 | -38,02% | 364.129 | 1,63 | 0,69 | |
3,6 | 0,63 | 21,5% | 355.630 | 4,86 | 1,11 | |
45,34 | 0,15 | 0,33% | 684.433 | 52,8 | 44,23 | |
33,86 | 18,33 | 111,43% | 3.424.585 | 36,2 | 12,84 | |
102,1 | -0,86 | -0,87% | 536.940 | 108,61 | 91,94 | |
58,52 | -22,81 | -28,44% | 6.740.449 | 90,93 | 56,58 | |
2,495 | 0,655 | 36,49% | 1.287.892 | 2,58 | 1,45 | |
10,535 | 4,69 | 77,52% | 2.003.967 | 11,78 | 3,5 | |
16,43 | 0,7 | 4,5% | 2.320.775 | 19,88 | 15,15 | |
26,45 | -2,23 | -7,9% | 6.204.604 | 31,06 | 24,88 | |
72,73 | -2,26 | -3,01% | 18.955 | 76,23 | 72,33 | |
1,85 | -8,65 | -82,38% | 4.304.802 | 29,2 | 1,54 | |
1,88 | -1,66 | -57,84% | 177.072 | 3,87 | 0,92 | |
1,22 | 0,12 | 10% | 94.074 | 1,55 | 0,95 | |
4,18 | 1,61 | 72,52% | 351.886 | 4,51 | 2,11 | |
1,16 | -0,21 | -15,33% | 687.871 | 1,46 | 1,07 | |
0,852 | -1,17 | -53,42% | 172.600 | 2,27 | 0,81 | |
10,66 | 0,545 | 5,38% | 1.219.932 | 11,48 | 8,14 | |
0,579 | -0,139 | -19,91% | 79.620 | 0,73 | 0,54 | |
37,252 | -1,91 | -4,94% | 11.804 | 40,55 | 31,42 | |
23,12 | 0,75 | 3,32% | 1.301.487 | 23,84 | 21,1 | |
20,07 | -11,66 | -34,46% | 3.245.213 | 270 | 3,12 | |
63,66 | 7,135 | 13,34% | 121.625 | 63,84 | 51,46 | |
0,76 | -0,24 | -24,05% | 12.877 | 1,18 | 0,76 | |
1,59 | -0,62 | -28,12% | 4.604.517 | 2,33 | 1,46 | |
3,37 | -0,485 | -12,22% | 602.009 | 4,36 | 2,35 | |
3,08 | -0,26 | -8,81% | 2.055.414 | 4,74 | 2,45 | |
2,1 | -1,415 | -40,37% | 3.591.983 | 3,5 | 1,27 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
2,187 | -0,65 | -22,34% | 5.318.806 | 4,42 | 0,99 | |
1,25 | 0,315 | 33,69% | 17.873 | 1,34 | 0,93 | |
25,66 | -6,17 | -19,49% | 88.234.597 | 32,71 | 23,53 | |
16,89 | 0,71 | 4,63% | 137.230 | 17,23 | 14,16 | |
10,36 | 0,42 | 4,2% | 52.076 | 11,89 | 6,55 | |
2 | -1,84 | -49,2% | 516.644 | 3,93 | 1,5 | |
63,46 | 36,26 | 95,45% | 22.116 | 74,25 | 29,88 | |
3,02 | -3,52 | -53,58% | 1.233.706 | 7,05 | 2,62 | |
33,39 | -5,335 | -14,1% | 5.957.398 | 48,58 | 28,26 | |
10,11 | 0,11 | 1,1% | 22.958 | 10,15 | 10,05 | |
10,2 | 0,14 | 1,39% | 1 | 10,2 | 10,19 | |
0,743 | -0,12 | -12,17% | 983.018 | 1,26 | 0,7 | |
43,56 | -24,975 | -36,35% | 4.002.513 | 72,52 | 39,44 | |
1,62 | -2,11 | -58,13% | 42.154 | 3,66 | 1,44 | |
6,145 | -0,285 | -4,83% | 2.254.070 | 6,24 | 3,8 | |
5,26 | 0,03 | 0,55% | 22.941.021 | 8,85 | 4,14 | |
7,58 | -4,51 | -37,24% | 181.224 | 13,44 | 5,95 | |
1,41 | -0,175 | -11,22% | 328.610 | 1,69 | 1,21 | |
63,43 | 13,58 | 28,29% | 6.461.035 | 63,71 | 40,5 | |
1,44 | -1,34 | -46,05% | 7.823.918 | 4,03 | 1,09 | |
5,17 | -5,61 | -49,56% | 60.966 | 11,75 | 2,57 | |
7,34 | -3,026 | -35,49% | 15.124 | 9,1 | 5,52 | |
4,1 | -0,57 | -12,23% | 29.198 | 4,84 | 3,51 | |
3,26 | -0,49 | -12,79% | 24.151 | 4,04 | 3,14 | |
15,575 | -1,975 | -11,42% | 3.227.340 | 19,82 | 15,05 | |
5,44 | 1,14 | 27,87% | 190.581 | 5,68 | 3,86 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,985 | 2,13 | 12,86% | 5.311.065 | 19,85 | 14,97 | |
2,17 | 0,035 | 1,64% | 272.193 | 2,19 | 2,12 | |
17,31 | -4,58 | -26,96% | 14.307 | 17,31 | 16,23 | |
44,2 | -0,66 | -1,48% | 13.663 | 45,81 | 42,34 | |
13,085 | -3,615 | -22,45% | 95.795 | 18,4 | 9,88 | |
10,635 | -7,285 | -41,09% | 44.115.768 | 18,76 | 9,87 | |
7,34 | -2,525 | -25,56% | 420.237 | 9,99 | 5,8 | |
42,485 | 3,98 | 10,93% | 118.254 | 42,56 | 35,55 | |
56,79 | 9,4 | 20,91% | 44.902 | 56,98 | 42,72 | |
0,701 | 0,014 | 1,64% | 756.926 | 1,06 | 0,25 | |
0,831 | -0,236 | -22,26% | 161.854 | 1,15 | 0,77 | |
1,55 | -0,65 | -29,55% | 322.547 | 2,26 | 1,32 | |
2,37 | 0 | 0% | 651.112 | 2,74 | 2,18 | |
0,273 | -0,451 | -60,25% | 375.421 | 0,78 | 0,27 | |
11,25 | -0,35 | -3,02% | 8.420 | 11,6 | 11,04 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 | |
13,56 | -3,11 | -18,95% | 240.738 | 16,46 | 12,36 | |
1,38 | -1,42 | -50,9% | 871.346 | 2,81 | 1,35 | |
18,24 | -8,01 | -30,07% | 4.351.049 | 27,03 | 18,18 | |
10,135 | 1,64 | 19,32% | 34.719 | 10,56 | 10,1 | |
10,5 | -0,15 | -1,41% | 11.631 | 10,7 | 10,4 | |
5,71 | 0,011 | 0,2% | 2.233.434 | 25,08 | 1,95 | |
9,495 | -1,545 | -14,09% | 2.143.903 | 12,02 | 9,2 | |
71,27 | -34,28 | -32,09% | 4.989.407 | 107,31 | 71 | |
78,78 | -56,05 | -43,96% | 133.084 | 129,49 | 71,45 | |
91,02 | -20,8 | -18,92% | 1.316.866 | 112,08 | 73,32 | |
33,95 | 9,065 | 36,75% | 1.418.312 | 35,35 | 21,14 | |
16,89 | 1,73 | 11,72% | 72.478 | 17,09 | 14,57 | |
5,37 | -2,94 | -34,55% | 110.401 | 9 | 5 | |
84,65 | -1,16 | -1,36% | 2.458.212 | 89,93 | 80,42 | |
23,13 | 1,755 | 7,74% | 5.696.078 | 25,15 | 18,2 | |
20,6 | -6,16 | -22,71% | 3.430.638 | 28,33 | 19,44 | |
4,54 | -0,32 | -6,84% | 3.288 | 5,15 | 4,11 | |
2,88 | -1,795 | -39,36% | 214.978 | 4,78 | 2,38 | |
6,785 | 1,855 | 38,53% | 5.480.855 | 7 | 4,64 | |
0,365 | -0,385 | -51,45% | 31.360 | 0,78 | 0,35 | |
1,647 | 0,255 | 20,24% | 4.145.030 | 1,72 | 1,08 | |
21,29 | 2,865 | 15,72% | 2.925.422 | 21,49 | 17,76 | |
9 | -0,36 | -3,77% | 1.642 | 10,15 | 8,84 | |
10,7 | -0,74 | -6,73% | 12.505 | 11,47 | 9,55 | |
0,112 | -0,1 | -47,38% | 1.069.840 | 0,21 | 0,09 | |
8,973 | 1,256 | 16,5% | 252.075 | 9,22 | 7,01 | |
96,5 | 8,265 | 9,68% | 19.603.859 | 96,52 | 78 | |
3,99 | -1,01 | -20,45% | 177.448 | 5,2 | 2,9 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
10,2 | -0,67 | -6,03% | 197.449 | 12,92 | 9,62 | |
2,24 | -1,44 | -39,56% | 121.103 | 4,08 | 2,01 | |
7,883 | 1,313 | 20,17% | 108.358 | 8,03 | 6,47 | |
179,87 | 10,77 | 6,68% | 2.582.090 | 180,59 | 150,29 | |
10,36 | 0,16 | 1,57% | 10.387 | 10,4 | 10,29 | |
11,27 | 0,98 | 9,52% | 12 | 11,27 | 10,39 | |
75,03 | 9,46 | 14,65% | 1.874.362 | 77,73 | 55,97 | |
362,595 | -30,29 | -7,97% | 1.292.959 | 418,25 | 281,61 | |
45,21 | 9,64 | 27,61% | 1.975.579 | 46,5 | 32,3 | |
5,225 | 0,405 | 8,67% | 4.714.961 | 5,72 | 3,9 | |
71,04 | 0,79 | 1,18% | 227.841 | 71,16 | 62,72 | |
29,54 | -2,95 | -9,33% | 1.919.818 | 37,31 | 20,35 | |
10 | 4,6 | 43,89% | 283.044 | 15,19 | 5 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 1,45 | 16,9% | 11.659 | 10,06 | 9,98 | |
14,915 | -4,695 | -24,4% | 20.257.884 | 19,63 | 13,76 | |
110,14 | 10,021 | 10,44% | 804.659 | 110,75 | 82,21 | |
1,93 | 0,118 | 6,76% | 218.758 | 3,43 | 1,63 | |
5,645 | 0,805 | 16,33% | 1.644.288 | 6 | 4,01 | |
1,27 | -0,63 | -32,64% | 530.112 | 2,27 | 1,2 | |
11,135 | -0,633 | -5,49% | 1.401.535 | 12,22 | 8,16 | |
76,52 | -2,08 | -2,66% | 549.310 | 81,35 | 64,34 | |
99,51 | 0,49 | 0,5% | 1.242.420 | 100,35 | 90,78 | |
101,595 | -9,65 | -8,79% | 272.057 | 111,1 | 93,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,31 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
15,773 | - | -8,53% | 78.124 | 16,95 | 13,3 | |
10,62 | - | 1,73% | 23.625 | 10,62 | 10,41 | |
10,75 | - | 5,5% | 201 | 11,1 | 10,6 | |
21,01 | - | -3,98% | 5.117.580 | 21,39 | 17,02 | |
3,32 | - | -2,48% | 55.008 | 6,77 | 2,67 | |
20,42 | - | 52,56% | 2.063.440 | 20,76 | 12,53 | |
15,24 | - | -2,72% | 2.158.896 | 17,84 | 11,89 | |
0,792 | - | -27,41% | 628.379 | 1,44 | 0,45 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,56 | - | 12,77% | 1.215.961 | 6,76 | 2,34 | |
40,79 | - | 103,24% | 1.394.136 | 44,8 | 16,36 | |
20,53 | - | -17,3% | 16.443.998 | 24,85 | 19,84 | |
377,58 | - | 83,81% | 1.824.782 | 387,49 | 186,64 | |
10,18 | - | 1,09% | 59.781 | 10,2 | 10,06 | |
10,28 | - | 43,18% | 2.900 | 10,4 | 10,19 | |
0,19 | - | 3,66% | 45.030 | 0,27 | 0,14 | |
1,01 | - | 32,34% | 36.527 | 1,18 | 0,8 | |
0,342 | - | -22,17% | 232.306 | 0,7 | 0,26 | |
0,375 | - | -47,06% | 4.833.640 | 1,11 | 0,22 | |
0,422 | - | -81,85% | 1.151.960 | 4,37 | 0,42 | |
0,991 | - | -77,85% | 1.619.354 | 4,99 | 0,69 | |
3,6 | - | 318,87% | 3.070.115 | 4,86 | 0,43 | |
45,34 | - | -13,82% | 1.982.923 | 53,93 | 44,23 | |
33,86 | - | 229,04% | 7.639.016 | 36,2 | 8,49 | |
102,1 | - | -13,82% | 1.410.871 | 123,93 | 91,94 | |
58,52 | - | -21,48% | 13.144.948 | 90,93 | 56,58 | |
2,495 | - | 123,74% | 2.108.086 | 2,58 | 0,97 | |
10,535 | - | 19,73% | 3.861.234 | 11,78 | 3,5 | |
16,43 | - | -12,16% | 5.094.888 | 20,39 | 12,57 | |
26,45 | - | -21,21% | 13.508.296 | 33,49 | 24,88 | |
72,73 | - | -3,96% | 34.291 | 76,49 | 72,33 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,88 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -40% | 3.150.165 | 2,61 | 0,95 | |
4,18 | - | 100,52% | 420.874 | 4,51 | 1,83 | |
1,16 | - | 2,65% | 3.841.779 | 1,46 | 1,07 | |
0,852 | - | 41,67% | 1.834.738 | 3,79 | 0,58 | |
10,66 | - | 26,35% | 3.542.021 | 11,48 | 7,73 | |
0,579 | - | -28,12% | 611.832 | 0,91 | 0,54 | |
37,252 | - | -2,42% | 31.885 | 43,23 | 31,42 | |
23,12 | - | -2,32% | 4.108.601 | 26,04 | 21,1 | |
20,07 | - | -66,43% | 4.097.907 | 270 | 3,12 | |
63,66 | - | 7,45% | 241.987 | 63,84 | 47,65 | |
0,76 | - | -47,98% | 130.902 | 1,54 | 0,76 | |
1,59 | - | -0,31% | 12.486.285 | 2,89 | 1,43 | |
3,37 | - | -27,09% | 3.528.748 | 7,31 | 2,35 | |
3,08 | - | -50,69% | 4.637.483 | 5,76 | 2,45 | |
2,1 | - | -53,14% | 3.656.105 | 4,46 | 1,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
2,187 | - | 76,56% | 11.849.688 | 6,27 | 0,99 | |
1,25 | - | 5,93% | 32.886 | 1,34 | 0,82 | |
25,66 | - | 18,28% | 232.158.310 | 32,71 | 19,82 | |
16,89 | - | 4,09% | 343.312 | 17,23 | 14,01 | |
10,36 | - | 154,77% | 144.753 | 12,5 | 1,85 | |
2 | - | 0% | 0 | 0 | 0 | |
63,46 | - | 798,91% | 67.994 | 74,25 | 8,89 | |
3,02 | - | -65,42% | 3.040.300 | 25,45 | 2,62 | |
33,39 | - | 11,76% | 14.841.750 | 48,58 | 23,01 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,743 | - | -21,63% | 10.342.290 | 2,5 | 0,7 | |
43,56 | - | -50,02% | 9.004.121 | 88,98 | 39,44 | |
1,62 | - | -65,53% | 138.635 | 4,52 | 1,44 | |
6,145 | - | -16,94% | 4.954.973 | 7,37 | 3,8 | |
5,26 | - | 37,36% | 62.036.734 | 8,85 | 2,9 | |
7,58 | - | 49,61% | 5.235.241 | 33,68 | 2,95 | |
1,41 | - | -3,15% | 15.859.029 | 6,2 | 1,12 | |
63,43 | - | 0% | 0 | 0 | 0 | |
1,44 | - | 174,48% | 26.225.786 | 5,12 | 0,42 | |
5,17 | - | -57,7% | 96.284 | 16,81 | 2,57 | |
7,34 | - | -79,29% | 48.025.402 | 1,09 | 0,16 | |
4,1 | - | 17,53% | 54.684 | 5 | 3,25 | |
3,26 | - | -8,74% | 2.886.876 | 6,73 | 2,9 | |
15,575 | - | 36,97% | 10.075.291 | 19,82 | 10,12 | |
5,44 | - | 44,88% | 360.084 | 5,68 | 2,96 | |
9,965 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,985 | - | 57,59% | 9.850.210 | 19,85 | 11,01 | |
2,17 | - | 147,15% | 768.644 | 2,19 | 0,71 | |
17,31 | - | -21,41% | 29.494 | 17,6 | 10,71 | |
44,2 | - | -5,57% | 25.451 | 48,86 | 42,34 | |
13,085 | - | 116,46% | 3.568.661 | 36,98 | 3,4 | |
10,635 | - | -14,42% | 158.168.895 | 22,16 | 9,72 | |
7,34 | - | -42,58% | 549.051 | 13,22 | 5,8 | |
42,485 | - | -1,87% | 228.540 | 42,56 | 35,55 | |
56,79 | - | 22,94% | 85.322 | 56,98 | 39,81 | |
0,701 | - | -6,26% | 2.779.423 | 2,11 | 0,25 | |
0,831 | - | -28,97% | 358.451 | 1,41 | 0,77 | |
1,55 | - | -37,63% | 1.018.980 | 2,82 | 1,32 | |
2,37 | - | 0,21% | 1.951.038 | 2,74 | 1,8 | |
0,273 | - | -59,26% | 1.199.532 | 1,26 | 0,27 | |
11,25 | - | 43,31% | 26.919 | 12 | 10,9 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 | |
13,56 | - | -25,07% | 463.564 | 19,17 | 12,36 | |
1,38 | - | -62,77% | 1.968.153 | 3,84 | 1,35 | |
18,24 | - | -34,75% | 10.747.047 | 32,21 | 18,18 | |
10,135 | - | -9,05% | 17.630.442 | 12 | 9,53 | |
10,5 | - | -7,18% | 2.610.247 | 12,5 | 9,9 | |
5,71 | - | 18,8% | 2.374.465 | 25,08 | 1,95 | |
9,495 | - | -51,14% | 5.353.780 | 19,5 | 9,2 | |
71,27 | - | -55,6% | 10.488.440 | 166,96 | 71 | |
78,78 | - | -77,46% | 774.447 | 0,59 | 0,08 | |
91,02 | - | -36,49% | 2.543.698 | 141,96 | 73,32 | |
33,95 | - | 89,84% | 3.017.027 | 35,35 | 14,63 | |
16,89 | - | 13,88% | 139.845 | 17,09 | 13,59 | |
5,37 | - | -17,73% | 266.930 | 10 | 5 | |
84,65 | - | 0,62% | 5.434.195 | 91,07 | 79,07 | |
23,13 | - | 91,87% | 15.020.088 | 25,96 | 11,87 | |
20,6 | - | 8,71% | 9.736.209 | 30,81 | 17,2 | |
4,54 | - | -8,98% | 16.442 | 5,43 | 3,3 | |
2,88 | - | -61,54% | 988.811 | 10,56 | 2,38 | |
6,785 | - | 27,41% | 9.905.612 | 7 | 4,64 | |
0,365 | - | -80,87% | 1.427.281 | 2,2 | 0,35 | |
1,647 | - | 4,12% | 10.020.756 | 1,72 | 1,08 | |
21,29 | - | 10,68% | 6.193.228 | 21,49 | 16,73 | |
9 | - | -5,01% | 4.988 | 10,8 | 8,27 | |
10,7 | - | 35,71% | 42.291 | 11,97 | 8,48 | |
0,112 | - | -93,72% | 7.740.199 | 2,54 | 0,09 | |
8,973 | - | 11,99% | 491.946 | 9,25 | 7,01 | |
96,5 | - | -2,36% | 46.618.725 | 98,88 | 78 | |
3,99 | - | -19,8% | 569.733 | 7,49 | 2,6 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,2 | - | -33,57% | 459.505 | 17 | 9,62 | |
2,24 | - | -75,45% | 1.167.675 | 10,16 | 2,01 | |
7,883 | - | 14,88% | 321.466 | 8,03 | 6,22 | |
179,87 | - | 31,52% | 6.048.574 | 180,59 | 119,95 | |
10,36 | - | 1,77% | 15.011 | 10,4 | 10,24 | |
11,27 | - | 17,4% | 114 | 11,36 | 10,22 | |
75,03 | - | 20,71% | 3.310.247 | 77,73 | 54,11 | |
362,595 | - | 37,94% | 2.495.980 | 418,25 | 230,49 | |
45,21 | - | 65,06% | 5.460.210 | 46,5 | 22,31 | |
5,225 | - | -3,43% | 11.801.424 | 5,94 | 3,88 | |
71,04 | - | -16,66% | 494.167 | 83,68 | 62,72 | |
29,54 | - | 100,98% | 4.261.078 | 38,61 | 12,25 | |
10 | - | 37,09% | 338.385 | 15,19 | 5 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 29,2% | 26.733 | 13,81 | 5,65 | |
14,915 | - | 3,3% | 36.858.280 | 19,94 | 12,54 | |
110,14 | - | 10,82% | 2.181.811 | 110,75 | 80,29 | |
1,93 | - | 33,07% | 290.399 | 3,43 | 1,36 | |
5,645 | - | 29,6% | 4.273.694 | 6 | 3,68 | |
1,27 | - | -37,2% | 9.047.838 | 3,85 | 1,2 | |
11,135 | - | -6,07% | 4.437.992 | 12,8 | 8,16 | |
76,52 | - | -14,25% | 835.295 | 91,57 | 64,34 | |
99,51 | - | 0% | 0 | 0 | 0 | |
101,595 | - | -13,56% | 642.432 | 121,5 | 93,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,31 | - | 0% | 0 | 0 | 0 | |
0,235 | - | 0% | 0 | 0 | 0 | |
15,773 | - | -14,32% | 181.918 | 19,04 | 13,3 | |
10,62 | - | 5,16% | 145.728 | 10,62 | 10,08 | |
10,75 | - | 7,07% | 4.508 | 11,1 | 10,19 | |
21,01 | - | -15,28% | 8.413.495 | 23,44 | 17,02 | |
3,32 | - | -53,68% | 118.658 | 7,45 | 2,25 | |
20,42 | - | -36,03% | 4.322.979 | 37,66 | 12,39 | |
15,24 | - | 4,97% | 3.912.544 | 17,84 | 11,89 | |
0,792 | - | -77,85% | 2.687.876 | 5,48 | 0,45 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
3,56 | - | -3,44% | 3.711.410 | 7,36 | 1,72 | |
40,79 | - | 0% | 0 | 0 | 0 | |
20,53 | - | -9,32% | 37.455.332 | 27,4 | 18,7 | |
377,58 | - | 42,37% | 3.657.712 | 387,49 | 105,64 | |
10,18 | - | 116,97% | 479.316 | 22,5 | 5,4 | |
10,28 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,19 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -2,88% | 62.661 | 1,18 | 0,8 | |
0,342 | - | -64,74% | 741.616 | 1,17 | 0,26 | |
0,375 | - | -69,69% | 5.710.321 | 1,93 | 0,22 | |
0,422 | - | 0% | 0 | 0 | 0 | |
0,991 | - | -63,81% | 3.446.255 | 5,72 | 0,69 | |
3,6 | - | 0% | 6.520.450 | 13,93 | 0,43 | |
45,34 | - | 2,57% | 3.840.450 | 65,05 | 41,34 | |
33,86 | - | 196% | 10.298.151 | 36,2 | 5,68 | |
102,1 | - | -14,92% | 3.591.776 | 135,59 | 75,03 | |
58,52 | - | -38,88% | 34.142.048 | 95,44 | 47,94 | |
2,495 | - | 55,06% | 4.059.139 | 2,58 | 0,88 | |
10,535 | - | -40% | 6.930.446 | 19,12 | 3,5 | |
16,43 | - | 0% | 0 | 0 | 0 | |
26,45 | - | -8,93% | 29.380.660 | 34,96 | 23,82 | |
72,73 | - | 5,1% | 60.806 | 81,22 | 66,2 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,88 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -78,62% | 3.260.674 | 14,5 | 0,95 | |
4,18 | - | 41,85% | 709.700 | 4,51 | 1,79 | |
1,16 | - | 4,5% | 5.478.868 | 1,46 | 1,02 | |
0,852 | - | -70,18% | 2.031.400 | 3,84 | 0,58 | |
10,66 | - | 1,86% | 6.084.874 | 11,48 | 7,73 | |
0,579 | - | -54,41% | 1.019.197 | 1,64 | 0,54 | |
37,252 | - | -11,83% | 65.820 | 43,23 | 25,17 | |
23,12 | - | 0% | 0 | 0 | 0 | |
20,07 | - | -91,1% | 4.139.932 | 362,32 | 3,12 | |
63,66 | - | 5,51% | 383.264 | 63,84 | 45,21 | |
0,76 | - | -59,17% | 289.145 | 3,42 | 0,68 | |
1,59 | - | -9,69% | 17.838.149 | 2,89 | 1,15 | |
3,37 | - | -76,06% | 5.010.154 | 22,68 | 2,35 | |
3,08 | - | 219,82% | 6.343.664 | 6,28 | 0,68 | |
2,1 | - | -74,82% | 5.787.584 | 14,15 | 1,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
2,187 | - | 72,52% | 16.685.332 | 6,74 | 0,67 | |
1,25 | - | -20,38% | 50.180 | 1,67 | 0,82 | |
25,66 | - | 42,48% | 426.321.025 | 32,71 | 8,61 | |
16,89 | - | 22,8% | 861.471 | 17,23 | 7,83 | |
10,36 | - | 5,89% | 174.100 | 12,5 | 1,85 | |
2 | - | 0% | 0 | 0 | 0 | |
63,46 | - | 725% | 99.167 | 74,25 | 4,1 | |
3,02 | - | -99,6% | 3.813.565 | 1.192,5 | 2,62 | |
33,39 | - | 137,36% | 36.987.666 | 48,58 | 11,01 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,743 | - | -46,87% | 10.867.496 | 2,5 | 0,7 | |
43,56 | - | -11,08% | 14.156.907 | 90,24 | 39,44 | |
1,62 | - | 0% | 0 | 0 | 0 | |
6,145 | - | 72,24% | 13.937.002 | 7,37 | 2,42 | |
5,26 | - | 265,22% | 83.691.114 | 8,85 | 0,7 | |
7,58 | - | -66,96% | 5.505.315 | 33,68 | 2,94 | |
1,41 | - | -43,7% | 17.051.556 | 6,2 | 1,1 | |
63,43 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -28,64% | 28.058.026 | 5,12 | 0,37 | |
5,17 | - | -90,3% | 405.421 | 64,26 | 2,57 | |
7,34 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
4,1 | - | 3,54% | 63.895 | 5 | 3,25 | |
3,26 | - | 24,16% | 6.511.982 | 6,73 | 1,82 | |
15,575 | - | 6,76% | 20.020.441 | 19,82 | 7,63 | |
5,44 | - | 66,03% | 522.757 | 5,68 | 2,6 | |
9,965 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,985 | - | 40,32% | 15.968.872 | 19,85 | 9,61 | |
2,17 | - | 144,98% | 809.608 | 2,19 | 0,64 | |
17,31 | - | -23,16% | 29.773 | 17,99 | 10,71 | |
44,2 | - | -18,58% | 49.807 | 54,5 | 42,34 | |
13,085 | - | 537,24% | 4.676.596 | 36,98 | 1,18 | |
10,635 | - | -36,85% | 283.778.594 | 22,16 | 6,52 | |
7,34 | - | -43,9% | 710.020 | 19,43 | 5,8 | |
42,485 | - | 13,83% | 329.331 | 42,56 | 30,4 | |
56,79 | - | 45,59% | 126.419 | 56,98 | 28,86 | |
0,701 | - | -68,4% | 2.894.154 | 3,16 | 0,25 | |
0,831 | - | -55,22% | 458.552 | 2,06 | 0,77 | |
1,55 | - | -25,84% | 2.247.290 | 3,2 | 1,05 | |
2,37 | - | 167,38% | 6.956.225 | 3,21 | 0,51 | |
0,273 | - | -70,99% | 2.215.591 | 1,26 | 0,27 | |
11,25 | - | 6,23% | 101.653 | 12 | 10,65 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 | |
13,56 | - | -16,82% | 848.604 | 19,17 | 12,36 | |
1,38 | - | -36,28% | 8.363.646 | 4,32 | 0,92 | |
18,24 | - | -8,36% | 18.828.090 | 32,21 | 18,18 | |
10,135 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
5,71 | - | -73,55% | 2.513.217 | 62,32 | 1,95 | |
9,495 | - | -71,51% | 8.487.118 | 35,19 | 9,2 | |
71,27 | - | -50,66% | 18.185.586 | 181,44 | 71 | |
78,78 | - | -81,32% | 1.500.055 | 0,87 | 0,08 | |
91,02 | - | -54,39% | 4.278.592 | 197,63 | 73,32 | |
33,95 | - | 51,21% | 6.127.731 | 35,35 | 10,92 | |
16,89 | - | 37,07% | 305.524 | 17,09 | 11,41 | |
5,37 | - | 0% | 0 | 0 | 0 | |
84,65 | - | 4,82% | 12.193.110 | 91,07 | 69,75 | |
23,13 | - | 211,74% | 30.412.686 | 25,96 | 7,56 | |
20,6 | - | -8,91% | 14.958.335 | 30,81 | 13,5 | |
4,54 | - | -37,09% | 72.142 | 8,28 | 3,3 | |
2,88 | - | -75,35% | 1.019.047 | 13,6 | 2,38 | |
6,785 | - | 0,45% | 16.510.345 | 7,36 | 4,03 | |
0,365 | - | 0% | 0 | 0 | 0 | |
1,647 | - | -18,98% | 19.972.572 | 1,88 | 0,92 | |
21,29 | - | 43,65% | 17.477.957 | 21,49 | 12,05 | |
9 | - | 0,11% | 9.678 | 10,99 | 8,27 | |
10,7 | - | -18,57% | 50.098 | 13,15 | 8,36 | |
0,112 | - | -99,18% | 10.279.049 | 15 | 0,09 | |
8,973 | - | -1,66% | 917.753 | 9,56 | 6,07 | |
96,5 | - | -4,39% | 101.481.456 | 117,46 | 75,51 | |
3,99 | - | -78,23% | 1.208.599 | 22,2 | 1,43 | |
10 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -96,56% | 1.398.502 | 70 | 2,01 | |
7,883 | - | 33,04% | 591.393 | 8,03 | 4,9 | |
179,87 | - | 37,82% | 14.728.366 | 180,59 | 103,31 | |
10,36 | - | 0% | 0 | 0 | 0 | |
11,27 | - | 0% | 0 | 0 | 0 | |
75,03 | - | 16,44% | 5.983.803 | 77,73 | 40,89 | |
362,595 | - | 77,89% | 5.731.586 | 418,25 | 96,62 | |
45,21 | - | 5,79% | 12.882.479 | 46,5 | 19,03 | |
5,225 | - | -2,31% | 23.816.229 | 5,94 | 2,6 | |
71,04 | - | -8,05% | 930.642 | 83,68 | 61,49 | |
29,54 | - | 192,95% | 7.384.334 | 38,61 | 5,35 | |
10 | - | 43,48% | 485.453 | 15,08 | 4,8 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 25,37% | 26.736 | 13,81 | 5,65 | |
14,915 | - | 72,6% | 74.935.370 | 19,94 | 8,38 | |
110,14 | - | 45,98% | 3.859.897 | 110,75 | 65,81 | |
1,93 | - | 121,84% | 315.084 | 3,43 | 0,83 | |
5,645 | - | 37,2% | 7.328.652 | 6 | 2,36 | |
1,27 | - | -55,78% | 9.064.027 | 3,85 | 1,2 | |
11,135 | - | 14,36% | 6.785.672 | 12,87 | 8,16 | |
76,52 | - | 0% | 0 | 0 | 0 | |
99,51 | - | 0% | 0 | 0 | 0 | |
101,595 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Ekienea, liderada por Iberdrola, recibe autorización para construir un parque solar en el País Vasco Logista firma contrato de liquidez con JB Capital Markets para mejorar la cotización de sus acciones Barclays da un hachazo a Merlin Properties… pero todavía ve potencial del 10% Citigroup apuesta por un valor del Ibex 35 que puede subir más de un 26% Apple va camino de su octava semana consecutiva en números rojos, su racha más larga desde mayo de 2022
X