Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,25 | -0,03 | -2,34% | 18 | 1,25 | 1,25 | 20/04/2026 | |
| 1,06 | -0,02 | -1,85% | 5.352 | 1,07 | 1,04 | 21/04/2026 | |
| 32,32 | -0,36 | -1,1% | 10.213 | 32,84 | 32,25 | 21/04/2026 | |
| 563,5 | 23,51 | 4,35% | 76.167 | 563,6 | 537,01 | 21/04/2026 | |
| 2,99 | 0,035 | 1,18% | 742.299 | 3,28 | 2,94 | 21/04/2026 | |
| 14,36 | -0,37 | -2,51% | 1.835 | 14,8 | 14,35 | 21/04/2026 | |
| 4,444 | -0,182 | -3,93% | 1.690 | 4,75 | 4,44 | 21/04/2026 | |
| 9,79 | -0,09 | -0,91% | 455 | 9,79 | 9,75 | 21/04/2026 | |
| 2 | 0,01 | 0,5% | 8.007 | 2 | 1,97 | 21/04/2026 | |
| 82,7 | 1,3 | 1,6% | 30.395 | 83,59 | 81,57 | 21/04/2026 | |
| 16,45 | -4,68 | -22,15% | 248 | 16,45 | 16,45 | 17/04/2026 | |
| 81,68 | -0,17 | -0,21% | 5.486 | 81,78 | 80,8 | 21/04/2026 | |
| 5 | 0,005 | 0,1% | 71.626 | 5,07 | 4,88 | 21/04/2026 | |
| 0,401 | -0,019 | -4,43% | 700 | 0,43 | 0,4 | 21/04/2026 | |
| 1,39 | -0,09 | -6,08% | 29 | 1,39 | 1,39 | 20/04/2026 | |
| 103,44 | -2,47 | -2,33% | 116.965 | 109,4 | 103,13 | 21/04/2026 | |
| 134,5 | 17,33 | 14,79% | 1 | 134,5 | 134,5 | 21/04/2026 | |
| 133,4 | -3,73 | -2,72% | 7.181 | 140,61 | 130,35 | 21/04/2026 | |
| 1,57 | -0,06 | -3,68% | 800 | 1,57 | 1,57 | 21/04/2026 | |
| 1,35 | -0,01 | -0,74% | 228 | 1,35 | 1,3 | 21/04/2026 | |
| 29,85 | -1,63 | -5,18% | 895 | 32,41 | 29,85 | 21/04/2026 | |
| 6,73 | -0,15 | -2,18% | 19.991 | 6,94 | 6,67 | 21/04/2026 | |
| 2,97 | -0,16 | -5,11% | 82 | 2,97 | 2,97 | 17/04/2026 | |
| 4,03 | -0,05 | -1,23% | 124 | 4,03 | 4 | 21/04/2026 | |
| 1,84 | -0,02 | -1,08% | 1.164 | 1,92 | 1,84 | 20/04/2026 | |
| 1,13 | -0,01 | -0,88% | 1.149 | 1,14 | 1,1 | 21/04/2026 | |
| 25,8 | -1,05 | -3,91% | 10.215 | 27,23 | 25,57 | 21/04/2026 | |
| 2,215 | -0,085 | -3,7% | 81 | 2,22 | 2,16 | 21/04/2026 | |
| 8,655 | -0,265 | -2,97% | 735 | 8,99 | 8,6 | 21/04/2026 | |
| 9,85 | -0,145 | -1,45% | 106.592 | 10,46 | 9,72 | 21/04/2026 | |
| 1,535 | 0,015 | 0,99% | 1.243.661 | 1,62 | 1,52 | 21/04/2026 | |
| 63,66 | -2,67 | -4,03% | 36.545 | 68,01 | 63,4 | 21/04/2026 | |
| 8,11 | -0,36 | -4,25% | 3.383 | 8,33 | 8,04 | 21/04/2026 | |
| 83,35 | -2,35 | -2,74% | 17.410 | 88,99 | 82,36 | 21/04/2026 | |
| 0,9 | -0,126 | -12,28% | 1.699 | 0,9 | 0,9 | 17/04/2026 | |
| 18,76 | -7,09 | -27,43% | 30 | 18,76 | 18,76 | 16/04/2026 | |
| 15,53 | -1,13 | -6,78% | 100 | 15,53 | 15,53 | 08/04/2026 | |
| 36,4 | 0,015 | 0,04% | 4.180 | 37,34 | 35,25 | 21/04/2026 | |
| 7,43 | -0,36 | -4,62% | 131.529 | 7,83 | 7,38 | 21/04/2026 | |
| 1,835 | -0,015 | -0,81% | 2.208 | 1,87 | 1,83 | 21/04/2026 | |
| 7,77 | -0,09 | -1,14% | 8.081 | 7,98 | 7,72 | 21/04/2026 | |
| 16,99 | 0,3 | 1,8% | 7.246 | 17,11 | 16,72 | 21/04/2026 | |
| 0,835 | -0,019 | -2,27% | 22.943 | 0,92 | 0,77 | 21/04/2026 | |
| 5,52 | 0,3 | 5,75% | 3.271 | 5,6 | 5,29 | 21/04/2026 | |
| 6,965 | -0,12 | -1,69% | 88.569 | 7,35 | 6,94 | 21/04/2026 | |
| 19,04 | -0,57 | -2,91% | 8.202 | 19,9 | 19,01 | 21/04/2026 | |
| 131,77 | -3,38 | -2,5% | 212.354 | 137,3 | 131,39 | 21/04/2026 | |
| 19,16 | -0,48 | -2,44% | 4.437 | 19,78 | 19,16 | 21/04/2026 | |
| 0,993 | 0,003 | 0,29% | 150 | 1,03 | 0,99 | 21/04/2026 | |
| 13,85 | -0,5 | -3,48% | 15.480 | 14,57 | 13,79 | 21/04/2026 | |
| 10,34 | -1,47 | -12,45% | 325 | 10,38 | 10,31 | 02/04/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,206 | -0,016 | -7% | 200 | 0,21 | 0,21 | 25/03/2026 | |
| 3,86 | -0,475 | -10,96% | 1.014.126 | 4,4 | 3,68 | 21/04/2026 | |
| 1,85 | -0,06 | -3,14% | 131 | 1,85 | 1,83 | 21/04/2026 | |
| 36,15 | -0,75 | -2,03% | 1.731 | 37,25 | 36,08 | 21/04/2026 | |
| 14,53 | -0,47 | -3,13% | 1.024 | 15,2 | 14,43 | 21/04/2026 | |
| 4,45 | -0,12 | -2,63% | 12.045 | 4,58 | 4,44 | 21/04/2026 | |
| 4,17 | -0,177 | -4,07% | 6.251 | 4,32 | 4,16 | 21/04/2026 | |
| 21,53 | -0,15 | -0,69% | 237.737 | 22,3 | 20,92 | 21/04/2026 | |
| 7,77 | -0,18 | -2,26% | 11.986 | 8,08 | 7,65 | 21/04/2026 | |
| 0,99 | -0,09 | -8,33% | 294 | 1,1 | 0,99 | 21/04/2026 | |
| 31,51 | 1,92 | 6,49% | 839 | 31,9 | 31,01 | 21/04/2026 | |
| 214,63 | 0,63 | 0,29% | 11.843 | 214,96 | 213,84 | 21/04/2026 | |
| 142,3 | 3,691 | 2,66% | 14.171 | 142,85 | 139,32 | 21/04/2026 | |
| 9,92 | 0,53 | 5,64% | 1.907 | 9,92 | 9,91 | 21/04/2026 | |
| 10,02 | -0,01 | -0,1% | 10 | 10,02 | 10,02 | 01/04/2026 | |
| 8,75 | -0,05 | -0,57% | 9.747 | 8,9 | 8,59 | 21/04/2026 | |
| 10,18 | -0,01 | -0,1% | 800 | 10,18 | 10,18 | 15/04/2026 | |
| 10,35 | -0,05 | -0,48% | 3.000 | 10,35 | 10,35 | 01/04/2026 | |
| 0,25 | -0,063 | -20,13% | 0 | 0,25 | 0,25 | 16/02/2026 | |
| 13,52 | 0,12 | 0,9% | 344 | 13,56 | 13,49 | 21/04/2026 | |
| 10,7 | 1,93 | 22,01% | 119 | 10,7 | 10,7 | 21/04/2026 | |
| 10,75 | -3,06 | -22,16% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 21,27 | -0,38 | -1,76% | 33.172 | 21,84 | 21,22 | 21/04/2026 | |
| 2,14 | -0,01 | -0,47% | 116.637 | 2,29 | 2,07 | 21/04/2026 | |
| 15,07 | 0,1 | 0,67% | 6.684 | 15,3 | 14,9 | 21/04/2026 | |
| 16,5 | -0,37 | -2,19% | 16.654 | 17,19 | 16,43 | 21/04/2026 | |
| 0,47 | 0,02 | 4,47% | 910 | 0,5 | 0,47 | 21/04/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 2,69 | -0,08 | -2,89% | 129 | 2,69 | 2,69 | 21/04/2026 | |
| 42,12 | -0,56 | -1,31% | 14.304 | 43,39 | 41,34 | 21/04/2026 | |
| 26,26 | -0,97 | -3,56% | 173.294 | 27,34 | 26,24 | 21/04/2026 | |
| 521,48 | -6,87 | -1,3% | 10.090 | 539 | 516 | 21/04/2026 | |
| 10,29 | 0 | 0% | 1.200 | 10,29 | 10,29 | 21/04/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,22 | -0,021 | -8,64% | 200 | 0,22 | 0,22 | 20/04/2026 | |
| 1,03 | -0,034 | -3,2% | 1 | 1,03 | 1,03 | 20/04/2026 | |
| 1,85 | -0,16 | -7,96% | 378 | 1,94 | 1,85 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/03/2026 | |
| 8,7 | -0,385 | -4,24% | 47.235 | 10,23 | 8,39 | 21/04/2026 | |
| 2,62 | 0,3 | 12,93% | 10 | 2,68 | 2,6 | 21/04/2026 | |
| 0,806 | 0,019 | 2,4% | 262 | 0,81 | 0,78 | 21/04/2026 | |
| 3,71 | -0,12 | -3,13% | 320 | 3,88 | 3,71 | 21/04/2026 | |
| 46,08 | -0,42 | -0,9% | 5.837 | 46,53 | 45,39 | 21/04/2026 | |
| 33,8 | 0,34 | 1,02% | 20.078 | 34,17 | 33,49 | 21/04/2026 | |
| 93,96 | -1,93 | -2,01% | 7.640 | 96,69 | 93,44 | 21/04/2026 | |
| 60,21 | 0,73 | 1,23% | 30.628 | 61,05 | 59,4 | 21/04/2026 | |
| 1,125 | -0,025 | -2,17% | 13.749 | 1,19 | 1,12 | 21/04/2026 | |
| 2,435 | -0,21 | -7,94% | 23.198 | 2,76 | 2,4 | 21/04/2026 | |
| 18,96 | -0,015 | -0,08% | 24.663 | 19,11 | 18,59 | 21/04/2026 | |
| 23,09 | -0,03 | -0,13% | 57.045 | 23,45 | 23,06 | 21/04/2026 | |
| 74,2 | -5,01 | -6,32% | 42 | 74,2 | 74,2 | 17/04/2026 | |
| 1,85 | -11,77 | -86,42% | 0 | 14,2 | 1,54 | 18/11/2025 | |
| 0,885 | -0,013 | -1,43% | 3.400 | 0,89 | 0,88 | 21/04/2026 | |
| 0,637 | 0,06 | 10,47% | 123.351 | 0,77 | 0,56 | 21/04/2026 | |
| 5,04 | 0,083 | 1,67% | 4.558 | 5,1 | 4,97 | 21/04/2026 | |
| 1,16 | -0,05 | -4,13% | 200 | 1,16 | 1,16 | 15/04/2026 | |
| 0,27 | -0,005 | -1,71% | 525 | 0,29 | 0,26 | 21/04/2026 | |
| 14,93 | 0,12 | 0,81% | 17.351 | 15,15 | 14,82 | 21/04/2026 | |
| 0,732 | 0,002 | 0,27% | 260 | 0,73 | 0,73 | 21/04/2026 | |
| 33,17 | 0,05 | 0,15% | 298 | 33,9 | 33,17 | 21/04/2026 | |
| 28,89 | 0,335 | 1,17% | 17.425 | 28,9 | 28,48 | 21/04/2026 | |
| 4,56 | -0,38 | -7,69% | 8.553 | 4,85 | 4,56 | 21/04/2026 | |
| 66,55 | -0,4 | -0,6% | 1.246 | 67,48 | 66 | 21/04/2026 | |
| 0,75 | -0,063 | -7,74% | 6.995 | 0,8 | 0,75 | 21/04/2026 | |
| 1,52 | -0,025 | -1,62% | 14.812 | 1,56 | 1,52 | 21/04/2026 | |
| 2,795 | -0,1 | -3,45% | 4.135 | 2,91 | 2,8 | 21/04/2026 | |
| 0,55 | -0,035 | -5,92% | 313 | 0,57 | 0,54 | 21/04/2026 | |
| 9,88 | -0,02 | -0,2% | 9 | 9,88 | 9,88 | 24/03/2026 | |
| 10,03 | -0,01 | -0,1% | 100 | 10,03 | 10,03 | 20/03/2026 | |
| 0,53 | -0,003 | -0,51% | 2.393 | 0,54 | 0,51 | 21/04/2026 | |
| 0,902 | 0,015 | 1,67% | 301 | 0,9 | 0,9 | 20/04/2026 | |
| 19,08 | -0,43 | -2,2% | 1.473.483 | 19,76 | 18,97 | 21/04/2026 | |
| 15,78 | -0,12 | -0,75% | 1.808 | 15,8 | 15,41 | 21/04/2026 | |
| 7,23 | -0,16 | -2,17% | 557 | 7,29 | 7,22 | 21/04/2026 | |
| 1,23 | -0,01 | -0,81% | 8.067 | 1,25 | 1,19 | 21/04/2026 | |
| 74,81 | 4,005 | 5,66% | 505 | 74,81 | 71 | 21/04/2026 | |
| 2,02 | -0,097 | -4,58% | 2.892 | 2,18 | 2,01 | 21/04/2026 | |
| 40,89 | 1,04 | 2,61% | 36.896 | 42,6 | 40,49 | 21/04/2026 | |
| 10,13 | -0,02 | -0,2% | 1 | 10,13 | 10,13 | 06/04/2026 | |
| 10,27 | -0,07 | -0,68% | 200 | 10,27 | 10,26 | 03/03/2026 | |
| 0,605 | -0,014 | -2,33% | 200 | 0,61 | 0,6 | 21/04/2026 | |
| 52,71 | 0,02 | 0,04% | 67.370 | 52,73 | 52,68 | 21/04/2026 | |
| 1,11 | -0,13 | -10,48% | 549 | 1,16 | 1,11 | 21/04/2026 | |
| 8,19 | -0,28 | -3,31% | 36.863 | 8,43 | 8,12 | 21/04/2026 | |
| 3,57 | 0,175 | 5,15% | 580.216 | 3,96 | 3,5 | 21/04/2026 | |
| 6,05 | 0,2 | 3,42% | 1.397 | 6,24 | 6 | 21/04/2026 | |
| 1,365 | -0,025 | -1,8% | 1.269 | 1,42 | 1,36 | 21/04/2026 | |
| 80,23 | -1,19 | -1,46% | 54.346 | 83,95 | 78,31 | 21/04/2026 | |
| 1,42 | 0,03 | 2,16% | 1.031.245 | 1,64 | 1,38 | 21/04/2026 | |
| 33,915 | -0,935 | -2,68% | 17.605 | 34,73 | 33,58 | 21/04/2026 | |
| 6,4 | -0,14 | -2,14% | 35 | 6,48 | 6,4 | 21/04/2026 | |
| 4,09 | 0,08 | 2% | 231 | 4,12 | 4,08 | 20/04/2026 | |
| 2,48 | -0,14 | -5,34% | 720 | 2,71 | 2,48 | 21/04/2026 | |
| 14,76 | 0,14 | 0,96% | 29.533 | 14,88 | 14,6 | 21/04/2026 | |
| 5,16 | 0 | 0% | 5.743 | 5,28 | 5,16 | 21/04/2026 | |
| 9,9 | -0,01 | -0,1% | 400 | 9,92 | 9,9 | 15/04/2026 | |
| 10,05 | -0,1 | -0,99% | 25 | 10,05 | 10,05 | 15/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Scks Prnte Glf | - | - | - | - | |
| 0,636 | 0,571 | 1,13 | 1,31 | ||
| 28,7 | 28,6 | 35,47 | 35,47 | ||
| 309,33 | 209,17 | 554,18 | 554,18 | ||
| SEALSQ | - | - | - | - | |
| 9,16 | 7,85 | 15,17 | 15,17 | ||
| SeaStar Medcl | - | - | - | - | |
| 8,51 | 7,73 | 9,93 | 11,67 | ||
| Seer Rg-A | - | - | - | - | |
| 75,1 | 64,81 | 90,95 | 93,79 | ||
| Selective DO-B | - | - | - | - | |
| 72,85 | 71,74 | 90,83 | 93,12 | ||
| 3,35 | 1,395 | 6,13 | 6,13 | ||
| SELX | - | - | - | - | |
| 1,1 | 1,06 | 2,02 | 3,3 | ||
| 69,23 | 60,34 | 110,52 | 110,52 | ||
| 108,51 | 103,2 | 168 | 168 | ||
| 109,37 | 100,15 | 167,515 | 167,515 | ||
| 1,55 | 1,31 | 2,45 | 4,36 | ||
| 1,15 | 1,13 | 1,39 | 2,13 | ||
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,77 | 3,09 | 5,45 | 5,9 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 7,9 | 0,459 | 16,29 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,95 | 10,57 | 19,07 | 23,45 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 10,82 | 9,67 | 16,85 | 20,29 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,05 | 15,05 | 21,54 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 17,25 | 14,925 | 20,68 | 20,68 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,72 | 1,41 | 3,42 | 4,04 | ||
| 31,45 | 26,44 | 38,49 | 38,49 | ||
| 12 | 10,1 | 16,87 | 17,785 | ||
| 4,3 | 4,3 | 7,09 | 8,54 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 14,87 | 13,48 | 29,99 | 29,99 | ||
| 134,77 | 115,505 | 214 | 214 | ||
| 104,99 | 79,79 | 146,74 | 146,74 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - | |
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 12,8 | 12,8 | 15,93 | 15,95 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 18,25 | 17,02 | 22,175 | 26,22 | ||
| SIMPPLE | - | - | - | - | |
| 11,1 | 11,1 | 20,99 | 36,49 | ||
| 12,47 | 11,89 | 17,25 | 17,84 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 19,77 | 18,7 | 27,23 | 40,1 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs Rg-A | - | - | - | - | |
| Sky Acqn Grp Uts | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skycorp Solar Rg-A | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 86,695 | 75,03 | 111,05 | 123,93 | ||
| 51,92 | 47,94 | 64,2 | 90,93 | ||
| SKYX Platforms | - | - | - | - | |
| 1,065 | 1,065 | 13,88 | 20,665 | ||
| Slide | - | - | - | - | |
| 17,77 | 17,77 | 29,33 | 31,06 | ||
| 72,5 | 72,33 | 75,49 | 76,23 | ||
| Smart Digital | - | - | - | - | |
| Smart Log Glb | - | - | - | - | |
| 0,188 | 0,188 | 2,65 | 2,65 | ||
| 3,65 | 2,03 | 5,795 | 5,795 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,428 | 0,428 | 0,859 | 0,909 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX | - | - | - | - | |
| 59,4 | 47,65 | 68,965 | 68,965 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Social Comm Rg-A | - | - | - | - | |
| Social Comm Uts | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 0,852 | 0,82 | 1,31 | 1,34 | ||
| SoFi Tech | - | - | - | - | |
| 14,63 | 14,01 | 17,28 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| Sol Strat | - | - | - | - | |
| 52,66 | 29,88 | 97,75 | 97,75 | ||
| 1,61 | 0,271 | 3,68 | 17,97 | ||
| 29,46 | 28,26 | 53,6 | 53,6 | ||
| Solarius Rg-A | - | - | - | - | |
| Solarius Uts | - | - | - | - | |
| SolarMax Tech | - | - | - | - | |
| 29,45 | 29,45 | 52,8 | 72,52 | ||
| Solesence | - | - | - | - | |
| 4,92 | 3,915 | 8,84 | 8,945 | ||
| Solid Power Rg-A | - | - | - | - | |
| Solidion Tech | - | - | - | - | |
| 1,02 | 1,02 | 1,45 | 1,96 | ||
| Solstice Adva | - | - | - | - | |
| Soluna Holdings | - | - | - | - | |
| SOLV Energy Rg-A | - | - | - | - | |
| Sono Grp Br | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 2,01 | 1,82 | 3,57 | 4,39 | ||
| 12,75 | 12,45 | 14,72 | 17,56 | ||
| SOPHiA GENETICS | - | - | - | - | |
| Soren Acqn Rg-A | - | - | - | - | |
| Soren Acqn Uts | - | - | - | - | |
| SOS Hydration | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | -7,41% | 11.049 | 1,4 | 1,25 | |
1,06 | - | 6,93% | 59.821 | 1,13 | 0,99 | |
32,32 | - | 1,24% | 87.308 | 33,57 | 31,95 | |
563,5 | - | 5,28% | 609.809 | 563,6 | 495,68 | |
2,99 | - | 37,76% | 6.192.982 | 3,28 | 2 | |
14,36 | - | 1,01% | 33.985 | 15,17 | 14,35 | |
4,444 | - | 8,59% | 8.206 | 4,75 | 3,7 | |
9,79 | - | 2,28% | 1.752 | 9,93 | 9,5 | |
2 | - | 3,65% | 87.813 | 2,05 | 1,82 | |
82,7 | - | 3,25% | 133.728 | 83,59 | 76,26 | |
16,45 | - | 1,54% | 505 | 16,45 | 16,2 | |
81,68 | - | 0,15% | 63.051 | 83,84 | 79,62 | |
5 | - | 4,94% | 415.359 | 5,46 | 4,56 | |
0,401 | - | 5,9% | 35.237 | 0,43 | 0,32 | |
1,39 | - | 13,93% | 605 | 1,39 | 1,22 | |
103,44 | - | 15,34% | 568.227 | 110,52 | 85,48 | |
134,5 | - | -29,3% | 99 | 168 | 133,5 | |
133,4 | - | -16,44% | 46.851 | 167,52 | 121,7 | |
1,57 | - | 3,82% | 809 | 1,66 | 1,57 | |
1,35 | - | 33,33% | 174 | 1,39 | 1,26 | |
29,85 | - | 4,93% | 5.875 | 33,36 | 25,79 | |
6,73 | - | 2,23% | 56.784 | 7,02 | 6,52 | |
2,97 | - | -2,62% | 1.208 | 3,06 | 2,77 | |
4,03 | - | -9,33% | 3.918 | 4,54 | 4 | |
1,84 | - | 14,37% | 211 | 2,03 | 1,84 | |
1,13 | - | 25,29% | 12.982 | 1,2 | 0,9 | |
25,8 | - | 15,29% | 82.971 | 27,23 | 22,88 | |
2,215 | - | 5,5% | 2.661 | 2,36 | 2,05 | |
8,655 | - | 3,84% | 10.815 | 9,05 | 8,36 | |
9,85 | - | 17,73% | 492.279 | 10,46 | 8,02 | |
1,535 | - | 14,29% | 2.747.983 | 1,62 | 1,23 | |
63,66 | - | 15,76% | 263.714 | 68,01 | 55,55 | |
8,11 | - | 1,68% | 6.291 | 8,63 | 8,04 | |
83,35 | - | 39,9% | 186.261 | 88,99 | 57,73 | |
0,9 | - | -9,09% | 489 | 1 | 0,9 | |
18,76 | - | 8,69% | 2 | 18,76 | 16,56 | |
15,53 | - | 25,55% | 154 | 16,6 | 14,57 | |
36,4 | - | 9,66% | 76.675 | 37,71 | 30,39 | |
7,43 | - | 16,1% | 1.292.477 | 8,08 | 6,3 | |
1,835 | - | 7,25% | 38.321 | 1,94 | 1,65 | |
7,77 | - | 16,1% | 50.173 | 8,28 | 6,73 | |
16,99 | - | 9,59% | 36.172 | 17,11 | 14,76 | |
0,835 | - | 13,95% | 6.028 | 0,92 | 0,72 | |
5,52 | - | 33,85% | 58.773 | 5,75 | 3,87 | |
6,965 | - | 6,3% | 1.427.200 | 7,64 | 6,64 | |
19,04 | - | 11,74% | 96.773 | 19,9 | 17,1 | |
131,77 | - | 17,59% | 2.122.131 | 137,3 | 109,38 | |
19,16 | - | 1,33% | 37.867 | 20,28 | 19 | |
0,993 | - | 49,1% | 15.251 | 1,17 | 0,66 | |
13,85 | - | 2,5% | 138.062 | 14,89 | 12,75 | |
10,34 | - | 16,63% | 342 | 10,38 | 10,31 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,206 | - | 0% | 200 | 0,29 | 0,25 | |
3,86 | - | -12,25% | 3.410.298 | 5,99 | 3,68 | |
1,85 | - | 10,4% | 7.010 | 1,96 | 1,72 | |
36,15 | - | 2,24% | 16.389 | 37,87 | 35,38 | |
14,53 | - | 15,3% | 9.777 | 15,2 | 12 | |
4,45 | - | 2,58% | 145.555 | 4,8 | 4,3 | |
4,17 | - | 17,96% | 23.731 | 4,37 | 3,42 | |
21,53 | - | 24,74% | 1.483.292 | 22,3 | 15,31 | |
7,77 | - | 32,39% | 65.073 | 8,09 | 5,64 | |
0,99 | - | 9% | 1.770 | 1,1 | 0,99 | |
31,51 | - | 27% | 7.032 | 31,9 | 21,84 | |
214,63 | - | 1,27% | 65.758 | 214,96 | 210,8 | |
142,3 | - | 10,08% | 138.228 | 145,62 | 124,38 | |
9,92 | - | 0% | 6.600 | 9,92 | 9,91 | |
10,02 | - | 17,74% | 10 | 10,02 | 10,02 | |
8,75 | - | 18,76% | 50.895 | 8,9 | 7,05 | |
10,18 | - | 0% | 13.156 | 10,18 | 10,16 | |
10,35 | - | 0,19% | 3.000 | 10,35 | 10,35 | |
0,25 | - | 21,12% | 200 | 0,26 | 0,25 | |
13,52 | - | -0,67% | 2.751 | 13,92 | 13 | |
10,7 | - | -18,11% | 306 | 10,84 | 10,7 | |
10,75 | - | 1,8% | 1 | 11,1 | 10,75 | |
21,27 | - | 4,97% | 265.576 | 22,17 | 20,24 | |
2,14 | - | 12,57% | 50.165 | 2,38 | 1,91 | |
15,07 | - | 15,78% | 99.258 | 15,3 | 12,6 | |
16,5 | - | 16,34% | 114.167 | 17,25 | 14,25 | |
0,47 | - | 3,05% | 117.635 | 0,5 | 0,39 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,69 | - | -4,15% | 1.897 | 2,97 | 2,67 | |
42,12 | - | 2,35% | 116.268 | 46,14 | 37,16 | |
26,26 | - | 14% | 611.354 | 27,34 | 23,45 | |
521,48 | - | 18,13% | 73.365 | 539 | 417,3 | |
10,29 | - | 0,68% | 43.878 | 10,29 | 10,28 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,22 | - | 46,08% | 6.925 | 0,22 | 0,2 | |
1,03 | - | 1,98% | 401 | 1,03 | 0,99 | |
1,85 | - | -5,63% | 43.206 | 2,38 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
8,7 | - | -24,29% | 1.050.074 | 19,38 | 7,68 | |
2,62 | - | -15,94% | 19.629 | 3,61 | 2,2 | |
0,806 | - | 8,19% | 12.402 | 0,82 | 0,72 | |
3,71 | - | 15,02% | 14.937 | 3,88 | 3,29 | |
46,08 | - | 0,91% | 72.749 | 47,66 | 45,39 | |
33,8 | - | 15,1% | 353.554 | 34,17 | 28,2 | |
93,96 | - | 1,04% | 57.452 | 101,27 | 91,99 | |
60,21 | - | 5,26% | 365.018 | 61,05 | 55,4 | |
1,125 | - | 0,44% | 88.010 | 1,27 | 1,1 | |
2,435 | - | 54,68% | 236.893 | 2,9 | 1,35 | |
18,96 | - | 5,18% | 356.275 | 19,91 | 17,75 | |
23,09 | - | 5,31% | 613.102 | 23,45 | 20,82 | |
74,2 | - | -0,58% | 200 | 74,63 | 74,2 | |
1,85 | - | -86,57% | 843.033 | 16,3 | 1,54 | |
0,885 | - | -0,47% | 9.066 | 0,96 | 0,83 | |
0,637 | - | -17,6% | 210.126 | 0,77 | 0,51 | |
5,04 | - | -1,45% | 61.269 | 5,18 | 4,63 | |
1,16 | - | 2,65% | 1.295 | 1,16 | 1,13 | |
0,27 | - | -14,6% | 15.534 | 0,45 | 0,26 | |
14,93 | - | 1,2% | 108.835 | 15,15 | 14,25 | |
0,732 | - | 5,86% | 3.273 | 0,73 | 0,69 | |
33,17 | - | 7,88% | 1.808 | 33,9 | 29,71 | |
28,89 | - | -0,57% | 221.977 | 29,32 | 27,83 | |
4,56 | - | -18,08% | 162.842 | 6,3 | 4,56 | |
66,55 | - | 0,31% | 16.509 | 68,96 | 65,63 | |
0,75 | - | 115,68% | 17.196.132 | 2,14 | 0,36 | |
1,52 | - | 12,77% | 205.049 | 1,56 | 1,36 | |
2,795 | - | 7,62% | 62.378 | 2,91 | 2,62 | |
0,55 | - | 12,84% | 37.350 | 0,81 | 0,52 | |
9,88 | - | 0,2% | 9 | 9,88 | 9,88 | |
10,03 | - | 17,31% | 112 | 10,03 | 10,02 | |
0,53 | - | 42,87% | 464.746 | 0,66 | 0,33 | |
0,902 | - | 1,3% | 2.012 | 0,93 | 0,87 | |
19,08 | - | 14,36% | 9.116.475 | 20,13 | 15,96 | |
15,78 | - | 8,46% | 13.158 | 16,08 | 14,63 | |
7,23 | - | -7,63% | 1.122 | 8,81 | 7,22 | |
1,23 | - | 22,77% | 29.434 | 1,34 | 0,96 | |
74,81 | - | -4,61% | 16.515 | 84 | 69,69 | |
2,02 | - | 4,54% | 62.822 | 2,19 | 1,83 | |
40,89 | - | -7,71% | 766.979 | 45,1 | 36,11 | |
10,13 | - | 1,3% | 1 | 10,13 | 10,13 | |
10,27 | - | 39,16% | 300 | 10,27 | 10,24 | |
0,605 | - | 3,22% | 1.874 | 0,62 | 0,55 | |
52,71 | - | 0,09% | 1.113.328 | 52,8 | 52,51 | |
1,11 | - | 4,2% | 5.345 | 1,27 | 1,08 | |
8,19 | - | 0,95% | 246.610 | 8,84 | 7,61 | |
3,57 | - | 13,74% | 1.484.201 | 3,96 | 2,88 | |
6,05 | - | -18,77% | 4.232 | 7,35 | 5,84 | |
1,365 | - | 19,83% | 26.331 | 1,42 | 1,13 | |
80,23 | - | -0,77% | 338.219 | 83,95 | 77,87 | |
1,42 | - | 49,27% | 789.725 | 1,64 | 0,68 | |
33,915 | - | 6,84% | 177.654 | 35,22 | 31,55 | |
6,4 | - | 4,47% | 1.016 | 6,61 | 5,87 | |
4,09 | - | 2,92% | 4.992 | 4,21 | 3,95 | |
2,48 | - | 10,55% | 301 | 2,82 | 2,21 | |
14,76 | - | 9,84% | 156.814 | 14,88 | 12,8 | |
5,16 | - | 6,17% | 21.587 | 5,32 | 4,68 | |
9,9 | - | 0,81% | 800 | 9,92 | 9,9 | |
10,05 | - | 30,01% | 16 | 10,05 | 9,95 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | -0,31 | -19,87% | 11.049 | 1,58 | 1,15 | |
1,06 | 0,208 | 23,78% | 59.821 | 1,13 | 0,78 | |
32,32 | 2,69 | 8,97% | 87.308 | 33,57 | 29,31 | |
563,5 | 136,17 | 33,72% | 609.809 | 563,6 | 352 | |
2,99 | -0,005 | -0,17% | 6.192.982 | 3,28 | 2 | |
14,36 | 2,21 | 17,65% | 33.985 | 15,17 | 11,56 | |
4,444 | 2,416 | 109,32% | 8.206 | 4,9 | 2,13 | |
9,79 | 0,562 | 6,03% | 1.752 | 9,93 | 9,1 | |
2 | 0,275 | 16,03% | 87.813 | 2,05 | 1,66 | |
82,7 | 2,82 | 3,59% | 133.728 | 83,59 | 75,1 | |
16,45 | 0,25 | 1,54% | 505 | 16,45 | 15,82 | |
81,68 | 6,78 | 9,03% | 63.051 | 83,84 | 72,98 | |
5 | -0,485 | -8,85% | 415.359 | 5,57 | 3,96 | |
0,401 | 0,068 | 19,25% | 35.237 | 0,74 | 0,25 | |
1,39 | 0,15 | 12,1% | 605 | 1,39 | 1,21 | |
103,44 | 29,39 | 38,41% | 568.227 | 110,52 | 69,23 | |
134,5 | -27,69 | -19,12% | 99 | 168 | 133,5 | |
133,4 | -7,76 | -5,36% | 46.851 | 167,52 | 121,7 | |
1,57 | -0,18 | -9,94% | 809 | 1,82 | 1,55 | |
1,35 | -0,14 | -9,33% | 174 | 2,13 | 1,13 | |
29,85 | -1,25 | -3,82% | 5.875 | 35,94 | 22,98 | |
6,73 | 0,25 | 3,77% | 56.784 | 7,02 | 6,17 | |
2,97 | 0,83 | 38,79% | 1.208 | 3,15 | 2,77 | |
4,03 | 0,03 | 0,74% | 3.918 | 4,54 | 3,77 | |
1,84 | 0,06 | 3,24% | 211 | 2,03 | 1,74 | |
1,13 | 0,244 | 27,23% | 12.982 | 1,2 | 0,78 | |
25,8 | 3,09 | 13,01% | 82.971 | 27,23 | 22,88 | |
2,215 | 0,49 | 27,07% | 2.661 | 2,36 | 1,73 | |
8,655 | 0,33 | 3,84% | 10.815 | 9,5 | 8,15 | |
9,85 | 0,565 | 5,99% | 492.279 | 10,46 | 7,66 | |
1,535 | -0,325 | -17,62% | 2.747.983 | 1,9 | 1,14 | |
63,66 | -0,89 | -1,32% | 263.714 | 69,94 | 55,26 | |
8,11 | 0,13 | 1,56% | 6.291 | 8,63 | 8,04 | |
83,35 | 13,83 | 19,24% | 186.261 | 88,99 | 56,8 | |
0,9 | 0,157 | 21,13% | 489 | 1,02 | 0,87 | |
18,76 | 4,76 | 34% | 2 | 18,76 | 12,61 | |
15,53 | -1,07 | -6,45% | 154 | 16,61 | 12,53 | |
36,4 | 13,575 | 59,51% | 76.675 | 37,71 | 21,18 | |
7,43 | 0,275 | 3,66% | 1.292.477 | 8,08 | 5,96 | |
1,835 | 0,02 | 1,09% | 38.321 | 1,94 | 1,42 | |
7,77 | 1,75 | 28,64% | 50.173 | 8,28 | 5,78 | |
16,99 | 2,06 | 14,08% | 36.172 | 17,11 | 14,12 | |
0,835 | -0,015 | -1,77% | 6.028 | 0,92 | 0,72 | |
5,52 | 2,11 | 67,85% | 58.773 | 5,75 | 2,96 | |
6,965 | 0,83 | 13,27% | 1.427.200 | 7,64 | 6,11 | |
19,04 | 1,72 | 9,61% | 96.773 | 19,9 | 15,05 | |
131,77 | 14,03 | 11,58% | 2.122.131 | 137,3 | 108,96 | |
19,16 | 1,51 | 8,33% | 37.867 | 20,28 | 17,91 | |
0,993 | 0,1 | 11,24% | 15.251 | 1,17 | 0,51 | |
13,85 | 1,35 | 10,38% | 138.062 | 14,89 | 12,15 | |
10,34 | 0,02 | 0,19% | 342 | 10,38 | 10,29 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,206 | -0,01 | -4,36% | 200 | 0,29 | 0,25 | |
3,86 | 1,83 | 73,05% | 3.410.298 | 5,99 | 2,02 | |
1,85 | -0,13 | -6,37% | 7.010 | 2,13 | 1,72 | |
36,15 | 3,43 | 10,25% | 16.389 | 37,87 | 32,9 | |
14,53 | 0,68 | 4,75% | 9.777 | 15,2 | 12 | |
4,45 | -0,415 | -8,32% | 145.555 | 5,44 | 4,3 | |
4,17 | 0,727 | 20,08% | 23.731 | 4,37 | 3,4 | |
21,53 | 11,32 | 109,27% | 1.483.292 | 22,3 | 9,47 | |
7,77 | 2,166 | 37,45% | 65.073 | 8,09 | 4,81 | |
0,99 | 0 | 0% | 1.770 | 1,41 | 0,99 | |
31,51 | 11,07 | 59,77% | 7.032 | 31,9 | 17,95 | |
214,63 | 7,06 | 3,41% | 65.758 | 214,96 | 205,3 | |
142,3 | 14,999 | 12,13% | 138.228 | 145,62 | 104,99 | |
9,92 | 2,27 | 31,88% | 6.600 | 9,92 | 9,88 | |
10,02 | 1,47 | 17,19% | 10 | 10,02 | 10,01 | |
8,75 | 1,59 | 22,05% | 50.895 | 8,9 | 6,32 | |
10,18 | 1,68 | 19,76% | 13.156 | 10,18 | 10,16 | |
10,35 | 0,16 | 1,57% | 3.000 | 10,37 | 10,26 | |
0,25 | 0,071 | 39,43% | 200 | 0,26 | 0,18 | |
13,52 | -0,24 | -1,76% | 2.751 | 14,1 | 12,8 | |
10,7 | -1,91 | -17,88% | 306 | 10,84 | 10,68 | |
10,75 | 0,15 | 1,42% | 1 | 11,1 | 10,75 | |
21,27 | 2,48 | 12,94% | 265.576 | 22,17 | 18,9 | |
2,14 | 0,35 | 19,44% | 50.165 | 2,82 | 1,81 | |
15,07 | 3,04 | 25,48% | 99.258 | 15,56 | 11,1 | |
16,5 | 3,487 | 26,06% | 114.167 | 17,25 | 12,47 | |
0,47 | 0,14 | 45,35% | 117.635 | 0,5 | 0,39 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,69 | 0,225 | 8,84% | 1.897 | 2,97 | 2,22 | |
42,12 | 6,22 | 17,06% | 116.268 | 46,14 | 33,7 | |
26,26 | 4,765 | 21,21% | 611.354 | 27,34 | 21,97 | |
521,48 | 182,42 | 52,73% | 73.365 | 539 | 306,88 | |
10,29 | 1,5 | 17,06% | 43.878 | 10,29 | 10,24 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,22 | 0,108 | 97,13% | 6.925 | 0,22 | 0,16 | |
1,03 | 0,161 | 18,58% | 401 | 1,03 | 0,96 | |
1,85 | -0,736 | -26,8% | 43.206 | 2,75 | 1,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,7 | 6,125 | 206,93% | 1.050.074 | 19,38 | 1,91 | |
2,62 | -9,422 | -80,24% | 19.629 | 20,14 | 2,2 | |
0,806 | 0,152 | 23,87% | 12.402 | 0,82 | 0,57 | |
3,71 | 0,72 | 23,15% | 14.937 | 3,88 | 2,93 | |
46,08 | 3,81 | 8,92% | 72.749 | 47,66 | 41,62 | |
33,8 | 4,22 | 14,43% | 353.554 | 34,17 | 25,81 | |
93,96 | 4,77 | 5,23% | 57.452 | 101,27 | 87,96 | |
60,21 | 4,98 | 9,14% | 365.018 | 61,05 | 51,92 | |
1,125 | -0,555 | -32,55% | 88.010 | 1,76 | 1,08 | |
2,435 | -0,145 | -5,2% | 236.893 | 3,14 | 1,06 | |
18,96 | 1,992 | 11,73% | 356.275 | 19,91 | 16,46 | |
23,09 | 2,99 | 14,85% | 613.102 | 23,45 | 19,85 | |
74,2 | -0,48 | -0,64% | 200 | 75,01 | 73,03 | |
1,85 | -9,66 | -83,93% | 843.033 | 16,3 | 1,54 | |
0,885 | -0,031 | -3,36% | 9.066 | 1,19 | 0,61 | |
0,637 | 0,352 | 156,13% | 210.126 | 0,99 | 0,19 | |
5,04 | 0,547 | 12,4% | 61.269 | 5,8 | 4,24 | |
1,16 | 0,18 | 18,32% | 1.295 | 1,16 | 1,11 | |
0,27 | 0,019 | 7,3% | 15.534 | 0,45 | 0,22 | |
14,93 | 0,395 | 2,74% | 108.835 | 15,39 | 13,96 | |
0,732 | -0,126 | -14,72% | 3.273 | 0,86 | 0,68 | |
33,17 | 3,11 | 10,36% | 1.808 | 33,9 | 27,25 | |
28,89 | 5,07 | 21,59% | 221.977 | 29,8 | 23,19 | |
4,56 | -4,17 | -45,77% | 162.842 | 19,59 | 4,56 | |
66,55 | 3,8 | 6,02% | 16.509 | 68,96 | 61,8 | |
0,75 | 0,265 | 48,43% | 17.196.132 | 2,14 | 0,36 | |
1,52 | 0,185 | 13,6% | 205.049 | 1,56 | 1,28 | |
2,795 | -0,02 | -0,69% | 62.378 | 3,18 | 2,54 | |
0,55 | -0,224 | -27,73% | 37.350 | 0,83 | 0,51 | |
9,88 | 0,02 | 0,2% | 9 | 9,88 | 9,88 | |
10,03 | 1,46 | 17,04% | 112 | 10,05 | 10,01 | |
0,53 | -0,057 | -9,68% | 464.746 | 0,66 | 0,33 | |
0,902 | 0,032 | 3,69% | 2.012 | 1,02 | 0,85 | |
19,08 | 2,36 | 13,76% | 9.116.475 | 20,13 | 14,93 | |
15,78 | 0,13 | 0,82% | 13.158 | 16,55 | 14,63 | |
7,23 | -0,9 | -10,86% | 1.122 | 8,81 | 7 | |
1,23 | 0,05 | 4,2% | 29.434 | 1,34 | 0,87 | |
74,81 | 2,805 | 4,13% | 16.515 | 92,25 | 66,68 | |
2,02 | 0,057 | 2,77% | 62.822 | 2,23 | 1,61 | |
40,89 | -6,885 | -14,73% | 766.979 | 53,6 | 36,11 | |
10,13 | 0,63 | 6,63% | 1 | 10,13 | 10,12 | |
10,27 | 0,07 | 0,69% | 300 | 10,27 | 10,24 | |
0,605 | -0,124 | -16,66% | 1.874 | 0,81 | 0,48 | |
52,71 | 20,91 | 65,8% | 1.113.328 | 52,8 | 29,45 | |
1,11 | 0,388 | 45,56% | 5.345 | 1,48 | 0,82 | |
8,19 | 1,32 | 18,46% | 246.610 | 8,84 | 6,4 | |
3,57 | 0,27 | 8,64% | 1.484.201 | 3,96 | 2,76 | |
6,05 | 0,369 | 6,73% | 4.232 | 7,35 | 5,4 | |
1,365 | 0,18 | 14,88% | 26.331 | 1,42 | 1,02 | |
80,23 | 10,48 | 14,77% | 338.219 | 83,95 | 69,01 | |
1,42 | 0,65 | 87,81% | 789.725 | 1,64 | 0,6 | |
33,915 | 6,43 | 22,62% | 177.654 | 35,22 | 27,31 | |
6,4 | 0,25 | 3,97% | 1.016 | 6,62 | 5,87 | |
4,09 | -0,05 | -1,21% | 4.992 | 4,23 | 3,86 | |
2,48 | 0,06 | 2,34% | 301 | 2,82 | 2,01 | |
14,76 | 1,02 | 7,5% | 156.814 | 14,88 | 12,45 | |
5,16 | -0,04 | -0,77% | 21.587 | 5,32 | 4,58 | |
9,9 | 0,58 | 6,22% | 800 | 9,94 | 9,87 | |
10,05 | 1,5 | 17,54% | 16 | 10,05 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | -0,29 | -18,83% | 29.670 | 1,76 | 1,15 | |
1,06 | 0,273 | 33,83% | 318.917 | 1,13 | 0,69 | |
32,32 | -0,71 | -2,13% | 1.792.218 | 35,55 | 28,7 | |
563,5 | 181,88 | 50,79% | 8.726.796 | 563,6 | 342,22 | |
2,99 | -1,505 | -33,74% | 20.471.137 | 4,84 | 2 | |
14,36 | 4,87 | 49,39% | 489.435 | 15,17 | 9,76 | |
4,444 | 2,116 | 84,3% | 144.969 | 4,9 | 2,11 | |
9,79 | 1,04 | 11,76% | 48.648 | 9,93 | 8,48 | |
2 | 0,053 | 2,74% | 388.731 | 2,16 | 1,66 | |
82,7 | -3,94 | -4,62% | 1.486.256 | 90,95 | 75,1 | |
16,45 | -0,75 | -4,36% | 7.889 | 17,36 | 15,82 | |
81,68 | 0,11 | 0,13% | 1.067.339 | 91,25 | 72,85 | |
5 | 0,69 | 16,03% | 9.437.236 | 6,13 | 3,46 | |
0,401 | -0,225 | -34,88% | 1.497.290 | 0,79 | 0,25 | |
1,39 | -0,25 | -15,24% | 9.006 | 1,89 | 1,1 | |
103,44 | 24,72 | 30,45% | 4.687.729 | 110,52 | 69,23 | |
134,5 | 1,74 | 1,51% | 2.564 | 168 | 115,43 | |
133,4 | 20,705 | 17,78% | 339.898 | 167,52 | 112,56 | |
1,57 | -0,34 | -17,26% | 51.338 | 2,48 | 1,55 | |
1,35 | 0,16 | 13,33% | 49.108 | 2,13 | 1,13 | |
29,85 | 21,49 | 215,12% | 499.360 | 36,38 | 8,37 | |
6,73 | -0,22 | -3,1% | 902.922 | 8,73 | 5,33 | |
2,97 | -1,295 | -30,36% | 40.927 | 4,55 | 2,77 | |
4,03 | -1,026 | -20,09% | 75.342 | 5,29 | 3,55 | |
1,84 | -0,03 | -1,55% | 21.758 | 2,32 | 1,74 | |
1,13 | 0,095 | 9,09% | 107.649 | 1,2 | 0,78 | |
25,8 | 0,87 | 3,35% | 831.043 | 32,57 | 22,88 | |
2,215 | -0,755 | -24,71% | 79.431 | 3,13 | 1,69 | |
8,655 | -6,74 | -43,04% | 149.919 | 15,89 | 7,9 | |
9,85 | -1,945 | -16,29% | 7.244.445 | 13,24 | 7,66 | |
1,535 | -0,49 | -24,38% | 15.265.886 | 2,43 | 1,14 | |
63,66 | -28,04 | -29,71% | 3.770.253 | 94,92 | 55,26 | |
8,11 | -0,21 | -2,42% | 133.004 | 8,95 | 8,04 | |
83,35 | 18,38 | 27,3% | 1.852.189 | 88,99 | 55,52 | |
0,9 | 0,117 | 15% | 9.878 | 1,02 | 0,87 | |
18,76 | 0,11 | 0,59% | 10.312 | 19,07 | 12,61 | |
15,53 | 4,52 | 41,05% | 21.379 | 16,61 | 12,53 | |
36,4 | 0 | 0% | 0 | 0 | 0 | |
7,43 | -1,57 | -16,77% | 14.154.363 | 10,2 | 5,96 | |
1,835 | -0,255 | -12,11% | 634.794 | 2,31 | 1,42 | |
7,77 | 3,78 | 92,65% | 1.032.754 | 8,28 | 3,51 | |
16,99 | 5,53 | 49,55% | 563.884 | 17,11 | 10,82 | |
0,835 | -0,195 | -18,61% | 80.379 | 1,28 | 0,72 | |
5,52 | 1,57 | 43,01% | 178.811 | 5,75 | 2,55 | |
6,965 | -2,195 | -23,65% | 10.393.318 | 11,15 | 5,43 | |
19,04 | 0,35 | 1,82% | 942.813 | 21,54 | 15,05 | |
131,77 | -1,15 | -0,84% | 33.104.631 | 144,04 | 104,94 | |
19,16 | 1,23 | 6,68% | 542.213 | 20,68 | 17,25 | |
0,993 | -1,3 | -56,77% | 269.163 | 2,48 | 0,51 | |
13,85 | -2,795 | -16,3% | 1.434.730 | 17,38 | 12,15 | |
10,34 | 1,53 | 17,43% | 10.569 | 10,38 | 10,25 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,206 | 0,042 | 23,41% | 40.334 | 0,29 | 0,21 | |
3,86 | 0,83 | 23,68% | 18.720.086 | 5,99 | 1,81 | |
1,85 | -0,89 | -31,79% | 72.282 | 3,06 | 1,72 | |
36,15 | 2,6 | 7,58% | 202.744 | 38,49 | 31,45 | |
14,53 | 0,17 | 1,15% | 104.817 | 16,87 | 12 | |
4,45 | -2,225 | -32,74% | 1.316.076 | 7,09 | 4,3 | |
4,17 | -1,713 | -28,27% | 612.216 | 6,56 | 3,4 | |
21,53 | 8,34 | 62,52% | 11.227.623 | 22,3 | 8,92 | |
7,77 | 2,506 | 46,03% | 710.035 | 8,09 | 4,19 | |
0,99 | -0,91 | -45,73% | 26.260 | 2,13 | 0,99 | |
31,51 | 13,45 | 83,33% | 83.962 | 31,9 | 15,07 | |
214,63 | 73,38 | 52,18% | 1.791.480 | 214,96 | 134,77 | |
142,3 | 25,409 | 22,45% | 1.605.134 | 146,74 | 104,99 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0,05 | 0,5% | 56.820 | 10,04 | 9,94 | |
8,75 | 4,09 | 86,84% | 878.847 | 8,9 | 3,06 | |
10,18 | 0,065 | 0,64% | 42.510 | 10,18 | 10,09 | |
10,35 | 2,94 | 39,68% | 339 | 10,37 | 10,26 | |
0,25 | 0,018 | 7,67% | 1.001 | 0,27 | 0,18 | |
13,52 | -2,19 | -14,05% | 48.679 | 15,91 | 12,8 | |
10,7 | -1,25 | -12,48% | 29.265 | 10,84 | 10,61 | |
10,75 | 0,21 | 1,99% | 201 | 11,1 | 10,6 | |
21,27 | 1,635 | 8,17% | 2.428.554 | 22,18 | 18,25 | |
2,14 | -0,46 | -17,62% | 69.750 | 3,3 | 1,81 | |
15,07 | -5,13 | -25,52% | 863.078 | 20,72 | 11,1 | |
16,5 | 1,63 | 10,7% | 1.147.430 | 17,25 | 12,47 | |
0,47 | -0,142 | -24,05% | 144.906 | 0,6 | 0,34 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,69 | -0,16 | -5,46% | 32.534 | 3,43 | 2,22 | |
42,12 | 0,18 | 0,42% | 907.209 | 46,14 | 32,52 | |
26,26 | 6,76 | 33,02% | 9.005.860 | 27,34 | 19,77 | |
521,48 | 183,23 | 53,09% | 1.037.889 | 539 | 306,5 | |
10,29 | 0,02 | 0,19% | 87.781 | 10,29 | 10,2 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,22 | -0,029 | -11,65% | 13.272 | 0,24 | 0,16 | |
1,03 | -0,01 | -0,96% | 3.387 | 1,04 | 0,9 | |
1,85 | -1,194 | -37,27% | 53.273 | 3,23 | 1,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,7 | 6,285 | 224,46% | 12.214.144 | 19,38 | 1,91 | |
2,62 | -9,454 | -80,3% | 42.710 | 20,14 | 2,2 | |
0,806 | -0,233 | -22,81% | 528.517 | 1,06 | 0,57 | |
3,71 | 0,39 | 11,34% | 185.968 | 3,88 | 2,6 | |
46,08 | 0,05 | 0,11% | 1.019.413 | 49,63 | 40,77 | |
33,8 | 1,12 | 3,46% | 3.667.150 | 34,17 | 25,81 | |
93,96 | -4,81 | -4,78% | 754.396 | 111,05 | 86,7 | |
60,21 | -0,27 | -0,45% | 6.878.255 | 64,2 | 51,92 | |
1,125 | -1,59 | -58,03% | 1.520.594 | 3,03 | 1,08 | |
2,435 | -7,415 | -73,71% | 3.102.762 | 13,88 | 1,06 | |
18,96 | 3,145 | 19,87% | 4.273.821 | 19,91 | 15,72 | |
23,09 | -4,29 | -15,65% | 7.618.846 | 28,27 | 17,77 | |
74,2 | 10,99 | 17,39% | 12.837 | 75,49 | 72,51 | |
1,85 | -8,65 | -82,38% | 4.304.802 | 29,2 | 1,54 | |
0,885 | -1,622 | -64,37% | 2.364.277 | 4,22 | 0,61 | |
0,637 | -0,693 | -54,58% | 4.772.035 | 2,65 | 0,19 | |
5,04 | 0,407 | 8,95% | 765.286 | 5,8 | 3,65 | |
1,16 | 0 | 0% | 109.320 | 1,18 | 1,11 | |
0,27 | -0,432 | -61,13% | 594.638 | 0,87 | 0,22 | |
14,93 | 3,63 | 32,47% | 1.353.589 | 15,39 | 10,67 | |
0,732 | 0,111 | 18,01% | 168.212 | 0,86 | 0,43 | |
33,17 | -2,86 | -7,95% | 9.849 | 40 | 25,74 | |
28,89 | 4,995 | 21,2% | 2.085.003 | 29,8 | 22,85 | |
4,56 | -77,677 | -94,02% | 1.658.375 | 98,83 | 4,56 | |
66,55 | 6,368 | 10,51% | 175.964 | 68,96 | 59,7 | |
0,75 | 0,033 | 4,24% | 17.206.957 | 2,14 | 0,36 | |
1,52 | -0,05 | -3,13% | 2.408.527 | 1,65 | 1,28 | |
2,795 | -0,14 | -4,61% | 1.192.949 | 3,88 | 2,54 | |
0,55 | -0,825 | -58,54% | 120.957 | 1,55 | 0,51 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 1,43 | 16,63% | 29.168 | 10,05 | 9,99 | |
0,53 | -1,772 | -76,88% | 1.131.355 | 2,43 | 0,33 | |
0,902 | -0,138 | -13,31% | 184.841 | 1,31 | 0,85 | |
19,08 | -6,3 | -24,41% | 106.975.067 | 26,4 | 14,93 | |
15,78 | -0,95 | -5,64% | 115.561 | 17,28 | 14,63 | |
7,23 | -2,71 | -26,83% | 26.744 | 10,45 | 7 | |
1,23 | -0,6 | -32,61% | 462.053 | 1,87 | 0,87 | |
74,81 | 11,145 | 18,68% | 89.088 | 97,75 | 55,13 | |
2,02 | -0,923 | -30,36% | 587.205 | 3,2 | 1,61 | |
40,89 | 5,41 | 15,71% | 7.373.624 | 53,6 | 29,46 | |
10,13 | 0,055 | 0,55% | 6.090 | 10,13 | 10,08 | |
10,27 | 0,09 | 0,88% | 309 | 10,27 | 10,2 | |
0,605 | -0,203 | -24,67% | 199.990 | 1,06 | 0,48 | |
52,71 | 9,83 | 22,94% | 7.620.470 | 52,8 | 29,45 | |
1,11 | -0,28 | -18,42% | 50.368 | 1,56 | 0,79 | |
8,19 | 2,025 | 31,42% | 2.732.494 | 8,84 | 5,23 | |
3,57 | -1,695 | -33,3% | 11.807.193 | 5,42 | 2,76 | |
6,05 | -2,36 | -28,75% | 112.405 | 9,25 | 2,99 | |
1,365 | 0,095 | 7,34% | 212.667 | 1,42 | 1,02 | |
80,23 | 19,94 | 32,43% | 5.789.958 | 84,4 | 60,7 | |
1,42 | 0,12 | 9,45% | 4.137.424 | 1,64 | 0,6 | |
33,915 | 0 | 0% | 0 | 0 | 0 | |
6,4 | 0,91 | 16,16% | 5.101 | 7,54 | 5,87 | |
4,09 | 0 | 0% | 33.106 | 4,72 | 3,86 | |
2,48 | -0,844 | -24,36% | 22.252 | 3,46 | 2,01 | |
14,76 | -0,395 | -2,63% | 3.594.676 | 17,56 | 12,45 | |
5,16 | -0,2 | -3,73% | 280.071 | 5,52 | 4,01 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0,085 | 0,85% | 25.659 | 10,05 | 9,93 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | -29,38% | 155.856 | 1,92 | 0,85 | |
1,06 | - | 38,55% | 599.994 | 1,13 | 0,57 | |
32,32 | - | 8,1% | 3.363.253 | 35,55 | 28,7 | |
563,5 | - | 151,79% | 18.878.334 | 563,6 | 209,17 | |
2,99 | - | -51,52% | 67.326.820 | 7,66 | 2 | |
14,36 | - | 83,67% | 817.057 | 15,17 | 7,97 | |
4,444 | - | -25,09% | 262.245 | 6,4 | 2,11 | |
9,79 | - | 20,47% | 92.834 | 9,93 | 7,73 | |
2 | - | -9,34% | 592.882 | 2,4 | 1,66 | |
82,7 | - | -1,32% | 2.675.650 | 90,95 | 75,1 | |
16,45 | - | -8,41% | 17.982 | 18 | 15,82 | |
81,68 | - | -2,65% | 2.108.780 | 91,25 | 72,85 | |
5 | - | 161,52% | 22.066.739 | 6,13 | 1,4 | |
0,401 | - | -51,86% | 2.413.050 | 1,26 | 0,25 | |
1,39 | - | -47,13% | 50.358 | 3,3 | 1,1 | |
103,44 | - | 56,3% | 8.274.316 | 110,52 | 60,34 | |
134,5 | - | 57,85% | 3.329 | 168 | 106,36 | |
133,4 | - | 15,03% | 856.977 | 167,52 | 100,15 | |
1,57 | - | -56,53% | 114.941 | 4,04 | 1,55 | |
1,35 | - | -28,8% | 123.110 | 2,13 | 1,01 | |
29,85 | - | 181,83% | 626.978 | 36,38 | 7,5 | |
6,73 | - | -9,59% | 1.733.970 | 8,73 | 5,26 | |
2,97 | - | -32,35% | 107.892 | 5,3 | 2,77 | |
4,03 | - | 27,1% | 187.217 | 5,45 | 3,09 | |
1,84 | - | -28,46% | 38.750 | 2,8 | 1,74 | |
1,13 | - | -44,39% | 2.473.289 | 2,88 | 0,78 | |
25,8 | - | 26,12% | 1.564.000 | 32,57 | 17,59 | |
2,215 | - | -32,35% | 165.582 | 3,9 | 1,69 | |
8,655 | - | -52,73% | 564.771 | 29,61 | 7,9 | |
9,85 | - | -29,69% | 22.509.862 | 16,07 | 7,66 | |
1,535 | - | -32,89% | 20.035.761 | 2,43 | 1,14 | |
63,66 | - | -31,26% | 6.289.378 | 111,27 | 55,26 | |
8,11 | - | -19,09% | 397.706 | 10,76 | 8,04 | |
83,35 | - | 14,11% | 4.051.708 | 88,99 | 49,6 | |
0,9 | - | -4,26% | 47.673 | 1,17 | 0,67 | |
18,76 | - | 97,27% | 68.581 | 19,07 | 10,75 | |
15,53 | - | 46,23% | 39.746 | 17,1 | 11,15 | |
36,4 | - | 0% | 0 | 0 | 0 | |
7,43 | - | -45,64% | 34.904.784 | 15,5 | 5,96 | |
1,835 | - | -63,37% | 1.198.304 | 5,48 | 1,42 | |
7,77 | - | 307,25% | 1.462.931 | 8,28 | 1,79 | |
16,99 | - | 30,88% | 1.268.060 | 17,11 | 9,67 | |
0,835 | - | -73,7% | 360.983 | 3,78 | 0,72 | |
5,52 | - | 122,13% | 228.426 | 5,75 | 2,03 | |
6,965 | - | -32,27% | 21.419.727 | 11,33 | 5,43 | |
19,04 | - | -2,24% | 2.231.494 | 21,54 | 15,05 | |
131,77 | - | -16,89% | 53.933.392 | 182,18 | 104,94 | |
19,16 | - | 23,37% | 863.216 | 20,68 | 14,92 | |
0,993 | - | -70,88% | 3.835.277 | 4,4 | 0,51 | |
13,85 | - | -7,52% | 2.730.299 | 21,84 | 12,15 | |
10,34 | - | 6,84% | 31.393 | 10,38 | 10,17 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,206 | - | 1% | 44.117 | 0,3 | 0,2 | |
3,86 | - | 255,33% | 66.396.500 | 5,99 | 0,63 | |
1,85 | - | -43,15% | 122.642 | 4,04 | 1,72 | |
36,15 | - | 37,48% | 362.878 | 38,49 | 26,44 | |
14,53 | - | 19,33% | 298.373 | 16,87 | 10,1 | |
4,45 | - | -46,04% | 2.048.968 | 8,54 | 4,3 | |
4,17 | - | -15,76% | 1.106.481 | 9,2 | 3,4 | |
21,53 | - | 243,04% | 30.414.247 | 22,3 | 4,62 | |
7,77 | - | 7,14% | 1.577.285 | 8,09 | 4,19 | |
0,99 | - | -69,41% | 92.526 | 3,64 | 0,99 | |
31,51 | - | 74,99% | 139.399 | 31,9 | 13,48 | |
214,63 | - | 59,7% | 2.650.971 | 214,96 | 115,5 | |
142,3 | - | 47,46% | 3.115.860 | 146,74 | 79,79 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
8,75 | - | 47,33% | 1.292.260 | 8,9 | 3,06 | |
10,18 | - | 25,68% | 54.409 | 10,18 | 10 | |
10,35 | - | 41,01% | 1.055 | 10,72 | 10,23 | |
0,25 | - | 0% | 0 | 0 | 0 | |
13,52 | - | -9,21% | 91.225 | 15,95 | 12,8 | |
10,7 | - | -10,87% | 47.886 | 10,84 | 10,5 | |
10,75 | - | 5,5% | 201 | 11,1 | 10,6 | |
21,27 | - | 20,48% | 4.532.876 | 22,18 | 17,02 | |
2,14 | - | -62,99% | 78.289 | 6,2 | 1,81 | |
15,07 | - | -3,67% | 1.733.530 | 20,99 | 11,1 | |
16,5 | - | 27,61% | 2.075.857 | 17,84 | 12,47 | |
0,47 | - | -46,4% | 265.098 | 1,02 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,69 | - | -20,56% | 255.985 | 4,42 | 2,22 | |
42,12 | - | 0,16% | 1.700.454 | 46,14 | 31,24 | |
26,26 | - | 22,77% | 17.148.053 | 27,34 | 19,77 | |
521,48 | - | 82,32% | 1.906.863 | 539 | 243,59 | |
10,29 | - | 18,55% | 102.554 | 10,34 | 10,15 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,22 | - | -4,35% | 44.171 | 0,28 | 0,14 | |
1,03 | - | 19,77% | 19.951 | 1,08 | 0,8 | |
1,85 | - | -45,07% | 60.824 | 4,53 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
8,7 | - | 163,49% | 12.539.955 | 19,38 | 1,73 | |
2,62 | - | -83,18% | 84.517 | 39,6 | 2,2 | |
0,806 | - | -45,89% | 980.706 | 1,65 | 0,57 | |
3,71 | - | 41,85% | 594.639 | 4,86 | 1,11 | |
46,08 | - | -0,94% | 1.847.593 | 52,8 | 40,77 | |
33,8 | - | 113,94% | 7.726.287 | 36,2 | 12,84 | |
93,96 | - | -5,56% | 1.370.095 | 111,05 | 86,7 | |
60,21 | - | -22,15% | 14.603.011 | 90,93 | 51,92 | |
1,125 | - | -25,08% | 3.186.024 | 3,28 | 1,08 | |
2,435 | - | -59,86% | 5.339.357 | 13,88 | 1,06 | |
18,96 | - | 27,14% | 6.905.791 | 19,91 | 14,65 | |
23,09 | - | -13,6% | 15.115.559 | 31,06 | 17,77 | |
74,2 | - | -1,98% | 34.086 | 76,23 | 72,33 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,885 | - | -70,56% | 5.078.147 | 6 | 0,61 | |
0,637 | - | -46,59% | 4.887.270 | 2,65 | 0,19 | |
5,04 | - | 137,18% | 1.164.827 | 5,8 | 2,05 | |
1,16 | - | -10,77% | 961.537 | 1,46 | 1,07 | |
0,27 | - | -87,15% | 797.104 | 2,66 | 0,22 | |
14,93 | - | 49,75% | 2.774.619 | 15,39 | 8,14 | |
0,732 | - | 2,36% | 262.918 | 0,86 | 0,43 | |
33,17 | - | -15,1% | 22.998 | 41,56 | 25,74 | |
28,89 | - | 29,85% | 3.616.305 | 29,8 | 21,1 | |
4,56 | - | -98,51% | 2.333.735 | 1.318,36 | 4,56 | |
66,55 | - | 33,85% | 325.473 | 68,96 | 48,56 | |
0,75 | - | -20,36% | 17.220.704 | 2,14 | 0,36 | |
1,52 | - | -31,18% | 7.719.584 | 2,4 | 1,28 | |
2,795 | - | -5,55% | 3.447.263 | 4,74 | 2,45 | |
0,55 | - | -82,55% | 3.778.223 | 3,66 | 0,51 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -81,3% | 6.897.005 | 4,42 | 0,33 | |
0,902 | - | -8,32% | 209.877 | 1,34 | 0,85 | |
19,08 | - | -32,09% | 210.142.673 | 32,71 | 14,93 | |
15,78 | - | 11,76% | 276.673 | 17,28 | 14,13 | |
7,23 | - | -40,4% | 89.420 | 12,5 | 6,55 | |
1,23 | - | -66,12% | 1.271.893 | 3,93 | 0,87 | |
74,81 | - | 76,92% | 114.743 | 97,75 | 29,88 | |
2,02 | - | -68,31% | 2.358.373 | 7,21 | 1,61 | |
40,89 | - | 2,76% | 14.069.267 | 53,6 | 28,26 | |
10,13 | - | 7,65% | 30.766 | 10,15 | 10 | |
10,27 | - | 2,19% | 1.711 | 10,27 | 10,06 | |
0,605 | - | -36,83% | 1.264.865 | 1,26 | 0,48 | |
52,71 | - | -21,51% | 12.085.624 | 72,52 | 29,45 | |
1,11 | - | -67,28% | 97.288 | 3,87 | 0,79 | |
8,19 | - | 41,17% | 5.361.794 | 8,84 | 3,8 | |
3,57 | - | -44,98% | 38.487.202 | 8,85 | 2,76 | |
6,05 | - | -58,06% | 394.171 | 22,12 | 2,99 | |
1,365 | - | -16,01% | 574.944 | 1,76 | 1,02 | |
80,23 | - | 64,48% | 12.621.236 | 84,4 | 40,5 | |
1,42 | - | -59,83% | 14.038.303 | 4,8 | 0,6 | |
33,915 | - | 0% | 0 | 0 | 0 | |
6,4 | - | -24,83% | 22.579 | 9,32 | 5,52 | |
4,09 | - | -11,28% | 70.041 | 5 | 3,51 | |
2,48 | - | -32,47% | 48.998 | 4,06 | 2,01 | |
14,76 | - | -13,13% | 7.281.645 | 19,82 | 12,45 | |
5,16 | - | 22,86% | 534.708 | 5,7 | 3,84 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,25 | - | -32,8% | 479.031 | 2,54 | 0,85 | |
1,06 | - | 17,38% | 1.000.168 | 1,31 | 0,57 | |
32,32 | - | 45,18% | 6.049.803 | 35,55 | 22,22 | |
563,5 | - | 630,11% | 39.716.269 | 563,6 | 72,67 | |
2,99 | - | 32,21% | 151.588.125 | 8,7 | 2 | |
14,36 | - | 181,11% | 1.131.656 | 15,17 | 5,18 | |
4,444 | - | -61,77% | 750.358 | 13,2 | 2,11 | |
9,79 | - | 13,5% | 364.615 | 10,31 | 7,73 | |
2 | - | 1,02% | 1.495.468 | 2,4 | 1,66 | |
82,7 | - | 16,79% | 6.103.440 | 93,79 | 69,06 | |
16,45 | - | -5,02% | 48.518 | 18,7 | 15,82 | |
81,68 | - | -7,28% | 4.627.601 | 92,03 | 71,74 | |
5 | - | 290,23% | 31.163.421 | 6,13 | 1,27 | |
0,401 | - | -56,47% | 2.428.611 | 1,83 | 0,25 | |
1,39 | - | -34,43% | 150.804 | 3,3 | 1,1 | |
103,44 | - | 334,95% | 17.400.346 | 110,52 | 24,06 | |
134,5 | - | 94,63% | 4.086 | 168 | 86,07 | |
133,4 | - | 63,35% | 1.099.453 | 167,52 | 81,6 | |
1,57 | - | -17,26% | 454.451 | 6,16 | 1,55 | |
1,35 | - | -80,95% | 7.119.121 | 16,8 | 1,01 | |
29,85 | - | 312,04% | 677.560 | 36,38 | 5,34 | |
6,73 | - | -42,47% | 2.214.070 | 15,74 | 5,26 | |
2,97 | - | 30,84% | 233.910 | 5,3 | 2,77 | |
4,03 | - | -8,31% | 417.591 | 5,9 | 3,05 | |
1,84 | - | 19,38% | 2.912.163 | 12,64 | 1,45 | |
1,13 | - | -71,21% | 3.434.384 | 4,98 | 0,78 | |
25,8 | - | 356,63% | 4.637.289 | 32,57 | 5,75 | |
2,215 | - | -32,15% | 931.215 | 4 | 1,37 | |
8,655 | - | 18,97% | 1.309.934 | 29,61 | 6,54 | |
9,85 | - | 93,7% | 56.011.920 | 18,64 | 5,02 | |
1,535 | - | -17,17% | 29.685.209 | 3,07 | 1,14 | |
63,66 | - | -43,48% | 12.848.214 | 131,08 | 55,26 | |
8,11 | - | -29,06% | 505.608 | 12,65 | 8,04 | |
83,35 | - | 122,14% | 9.778.850 | 186 | 37,6 | |
0,9 | - | 2,27% | 105.919 | 1,26 | 0,67 | |
18,76 | - | 33,9% | 83.142 | 19,07 | 10,54 | |
15,53 | - | -3,18% | 50.966 | 17,1 | 10,95 | |
36,4 | - | 0% | 0 | 0 | 0 | |
7,43 | - | 230,7% | 134.944.878 | 124,12 | 2,34 | |
1,835 | - | -80,73% | 5.206.189 | 18,12 | 1,42 | |
7,77 | - | 893,05% | 4.464.672 | 8,28 | 0,73 | |
16,99 | - | 30,29% | 2.714.239 | 17,11 | 9,67 | |
0,835 | - | -79,16% | 3.581.492 | 9,17 | 0,72 | |
5,52 | - | 272,86% | 301.140 | 5,75 | 1,36 | |
6,965 | - | 118% | 52.056.972 | 11,33 | 2,93 | |
19,04 | - | 17,14% | 4.803.577 | 26,47 | 15,05 | |
131,77 | - | 21,08% | 89.500.139 | 182,18 | 102,81 | |
19,16 | - | 58,64% | 1.398.017 | 20,68 | 12,22 | |
0,993 | - | -83,96% | 4.149.339 | 11,06 | 0,51 | |
13,85 | - | 6,61% | 4.929.578 | 21,84 | 12,15 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,206 | - | 0% | 0 | 0 | 0 | |
3,86 | - | 211,87% | 70.626.236 | 5,99 | 0,63 | |
1,85 | - | -45,11% | 526.908 | 5,71 | 1,72 | |
36,15 | - | 43,92% | 514.690 | 38,49 | 24,66 | |
14,53 | - | 279,75% | 694.124 | 17,78 | 3,86 | |
4,45 | - | -23,32% | 4.092.725 | 9,62 | 4,3 | |
4,17 | - | 56,37% | 1.746.662 | 9,2 | 2,55 | |
21,53 | - | 209,49% | 47.337.266 | 22,3 | 4,26 | |
7,77 | - | 148,44% | 1.929.239 | 8,09 | 2,96 | |
0,99 | - | -89,91% | 1.434.553 | 22,36 | 0,99 | |
31,51 | - | 126,4% | 170.796 | 31,9 | 12,98 | |
214,63 | - | 136,79% | 5.050.685 | 214,96 | 87,64 | |
142,3 | - | 256,05% | 5.558.542 | 146,74 | 37,82 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
8,75 | - | 104,18% | 1.678.277 | 8,9 | 3,06 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
13,52 | - | -10,73% | 189.540 | 16,95 | 12,8 | |
10,7 | - | -14,27% | 153.232 | 10,84 | 10,23 | |
10,75 | - | 7,07% | 4.508 | 11,1 | 10,19 | |
21,27 | - | 24,35% | 9.081.539 | 22,18 | 17,02 | |
2,14 | - | -38,22% | 167.539 | 6,77 | 1,81 | |
15,07 | - | -55,79% | 4.640.818 | 36,49 | 11,1 | |
16,5 | - | 21,72% | 4.261.015 | 17,84 | 11,89 | |
0,47 | - | -28,57% | 996.778 | 1,44 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,69 | - | 58,29% | 1.492.958 | 6,76 | 1,74 | |
42,12 | - | 280,39% | 2.704.780 | 46,14 | 11 | |
26,26 | - | 34,94% | 33.227.834 | 27,34 | 19,41 | |
521,48 | - | 318,33% | 3.800.622 | 539 | 123,81 | |
10,29 | - | 116,97% | 479.316 | 22,5 | 5,4 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,22 | - | 0% | 0 | 0 | 0 | |
1,03 | - | 6,19% | 56.067 | 1,18 | 0,8 | |
1,85 | - | -71,88% | 81.945 | 9,1 | 1,65 | |
0 | - | 0% | 0 | 0 | 0 | |
8,7 | - | 53,46% | 12.923.644 | 19,38 | 1,73 | |
2,62 | - | -95,54% | 110.152 | 87,4 | 2,2 | |
0,806 | - | -49,69% | 3.207.778 | 5,72 | 0,57 | |
3,71 | - | -67,57% | 5.282.105 | 13,93 | 0,43 | |
46,08 | - | -11,8% | 3.867.795 | 65,05 | 40,77 | |
33,8 | - | 414,37% | 13.185.993 | 36,2 | 6,34 | |
93,96 | - | 14,81% | 3.078.863 | 123,93 | 82,18 | |
60,21 | - | 4,74% | 29.154.174 | 90,93 | 51,92 | |
1,125 | - | 13,3% | 4.593.582 | 3,28 | 0,97 | |
2,435 | - | -50,38% | 8.496.834 | 13,88 | 1,06 | |
18,96 | - | 0% | 0 | 0 | 0 | |
23,09 | - | -11,18% | 27.251.453 | 34,96 | 17,77 | |
74,2 | - | 7,15% | 64.050 | 81,22 | 70,74 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,885 | - | 0% | 0 | 0 | 0 | |
0,637 | - | -90,87% | 8.033.996 | 14,5 | 0,19 | |
5,04 | - | 150,99% | 1.335.491 | 5,8 | 1,79 | |
1,16 | - | 5,45% | 4.186.972 | 1,46 | 1,05 | |
0,27 | - | -87,57% | 2.587.090 | 3,79 | 0,22 | |
14,93 | - | 56,47% | 6.405.871 | 15,39 | 7,73 | |
0,732 | - | -17,98% | 917.768 | 1,28 | 0,43 | |
33,17 | - | 10,51% | 65.800 | 43,23 | 25,74 | |
28,89 | - | 44,51% | 7.460.410 | 29,8 | 19,36 | |
4,56 | - | -99,92% | 2.349.649 | 15.408,43 | 4,56 | |
66,55 | - | 35,2% | 500.844 | 68,96 | 47,65 | |
0,75 | - | -10,49% | 17.418.955 | 2,14 | 0,36 | |
1,52 | - | 14,02% | 17.991.473 | 2,89 | 1,15 | |
2,795 | - | 259,27% | 7.552.143 | 6,28 | 0,81 | |
0,55 | - | -80,67% | 5.445.452 | 5,29 | 0,51 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,53 | - | -28,95% | 13.960.279 | 6,27 | 0,33 | |
0,902 | - | -26,1% | 221.188 | 1,34 | 0,82 | |
19,08 | - | 82,68% | 445.280.656 | 32,71 | 10,5 | |
15,78 | - | 84,24% | 731.465 | 17,28 | 8,16 | |
7,23 | - | 76,79% | 193.054 | 12,5 | 1,85 | |
1,23 | - | 0% | 0 | 0 | 0 | |
74,81 | - | 1.021,4% | 185.604 | 97,75 | 4,31 | |
2,02 | - | -98,96% | 4.441.490 | 251,5 | 1,61 | |
40,89 | - | 228,8% | 36.045.668 | 53,6 | 11,48 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,605 | - | -43,2% | 10.743.131 | 2,5 | 0,48 | |
52,71 | - | -23,54% | 19.423.418 | 90,24 | 29,45 | |
1,11 | - | -44,89% | 452.450 | 5,29 | 0,79 | |
8,19 | - | 178,62% | 11.870.878 | 8,84 | 2,42 | |
3,57 | - | 199,12% | 92.765.120 | 8,85 | 1,06 | |
6,05 | - | 13,04% | 5.514.606 | 33,68 | 2,94 | |
1,365 | - | -31,19% | 17.180.636 | 6,2 | 1,02 | |
80,23 | - | 0% | 0 | 0 | 0 | |
1,42 | - | 108,24% | 32.280.114 | 5,12 | 0,42 | |
33,915 | - | 0% | 0 | 0 | 0 | |
6,4 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
4,09 | - | 11,14% | 90.142 | 5 | 3,25 | |
2,48 | - | 18,55% | 4.434.365 | 6,73 | 2,01 | |
14,76 | - | 81,16% | 18.573.837 | 19,82 | 7,84 | |
5,16 | - | 86,28% | 721.872 | 5,7 | 2,64 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X