Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,61 | -3,15 | -29,28% | 200 | 7,61 | 7,61 | 02/10/2026 | |
| 0,075 | -0,021 | -21,88% | 2.803 | 0,08 | 0,07 | 03/11/2026 | |
| 58,33 | -0,085 | -0,15% | 1.368 | 58,85 | 57,65 | 06/11/2026 | |
| 6,17 | 0,04 | 0,65% | 318 | 6,17 | 6,13 | 06/11/2026 | |
| 13,615 | 0,345 | 2,6% | 540.285 | 13,64 | 13,09 | 06/11/2026 | |
| 0,139 | -0,029 | -17,07% | 3.900 | 0,15 | 0,13 | 18/09/2026 | |
| 9,87 | -0,01 | -0,1% | 955 | 9,87 | 9,87 | 05/11/2026 | |
| 9,95 | -0,05 | -0,5% | 90 | 9,95 | 9,95 | 14/10/2026 | |
| 0,132 | -0,009 | -6,66% | 235.419 | 0,14 | 0,13 | 06/11/2026 | |
| 80,9 | 2,48 | 3,16% | 513.143 | 81,56 | 78,01 | 06/11/2026 | |
| 0,406 | -12,347 | -96,82% | 29.536 | 0,49 | 0,4 | 05/11/2026 | |
| 21,515 | 0,595 | 2,84% | 6.521 | 21,95 | 21,02 | 06/11/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 53,055 | 7,105 | 15,46% | 672.936 | 53,1 | 46,54 | 06/11/2026 | |
| 0,397 | 0,003 | 0,69% | 1.258 | 0,41 | 0,4 | 06/11/2026 | |
| 2,385 | -0,05 | -2,05% | 52.334 | 2,51 | 2,36 | 06/11/2026 | |
| 7,93 | -1,48 | -15,73% | 124 | 7,93 | 7,89 | 05/11/2026 | |
| 51,64 | -0,765 | -1,46% | 452 | 51,88 | 51,05 | 06/11/2026 | |
| 0,83 | 0,044 | 5,61% | 8 | 0,83 | 0,83 | 06/11/2026 | |
| 38,885 | 2,26 | 6,17% | 406.348 | 39,07 | 36,66 | 06/11/2026 | |
| 160,56 | 0,1 | 0,06% | 328.011 | 162,28 | 158,8 | 06/11/2026 | |
| 6,12 | -0,31 | -4,82% | 135 | 6,12 | 5,39 | 06/11/2026 | |
| 10,77 | 0,01 | 0,09% | 59 | 10,77 | 10,77 | 06/11/2026 | |
| 10,73 | -0,05 | -0,46% | 15 | 10,73 | 10,73 | 17/09/2026 | |
| 43,39 | -2,965 | -6,4% | 12.412 | 45,74 | 42,88 | 06/11/2026 | |
| 476,56 | -15,03 | -3,06% | 30.871 | 480,96 | 471,55 | 06/11/2026 | |
| 231,04 | -4,25 | -1,81% | 52.191 | 235,82 | 230,38 | 06/11/2026 | |
| 265,72 | 4,6 | 1,76% | 28.371 | 266,51 | 255,93 | 06/11/2026 | |
| 67,31 | -0,26 | -0,38% | 145.893 | 68,12 | 66,76 | 06/11/2026 | |
| 2,16 | 0,39 | 22,03% | 48 | 2,19 | 2,16 | 06/11/2026 | |
| 2,79 | -0,095 | -3,29% | 6.022 | 3,23 | 2,65 | 06/11/2026 | |
| 9,9 | 0,04 | 0,41% | 300 | 9,9 | 9,9 | 28/10/2026 | |
| 10,09 | -0,8 | -7,35% | 100 | 10,09 | 10,09 | 07/10/2026 | |
| 6,175 | 0,3 | 5,11% | 650 | 6,34 | 6,03 | 06/11/2026 | |
| 0,548 | 0,064 | 13,12% | 126 | 0,61 | 0,55 | 06/11/2026 | |
| 1,63 | 0,02 | 1,24% | 586 | 1,75 | 1,63 | 06/11/2026 | |
| 4,915 | 0,22 | 4,69% | 94.696 | 5,04 | 4,71 | 06/11/2026 | |
| 44,2 | -1,13 | -2,49% | 11.993 | 45,05 | 44,17 | 06/11/2026 | |
| 58,39 | -0,88 | -1,48% | 1.899 | 59,59 | 58,39 | 06/11/2026 | |
| 4,535 | 0,01 | 0,22% | 60.686 | 4,59 | 4,37 | 06/11/2026 | |
| 59,31 | 0,77 | 1,32% | 34.872 | 59,76 | 58,48 | 06/11/2026 | |
| 2,34 | 0,35 | 17,59% | 100 | 2,34 | 2,34 | 06/11/2026 | |
| 16,42 | -0,5 | -2,96% | 358 | 16,89 | 16 | 06/11/2026 | |
| 50,76 | -0,19 | -0,37% | 8.647 | 51,09 | 50,35 | 06/11/2026 | |
| 3,03 | 0,09 | 3,06% | 15.244 | 3,05 | 2,92 | 06/11/2026 | |
| 21,01 | 0,13 | 0,62% | 122.112 | 21,1 | 20,67 | 06/11/2026 | |
| 1,69 | 0,015 | 0,9% | 311.243 | 1,69 | 1,52 | 06/11/2026 | |
| 6,2 | 0,38 | 6,53% | 609 | 6,23 | 6,11 | 06/11/2026 | |
| 3,06 | 0,26 | 9,29% | 1.120 | 3,07 | 2,88 | 06/11/2026 | |
| 104,27 | -0,035 | -0,03% | 3.089 | 104,38 | 104,26 | 06/11/2026 | |
| 7,7 | -0,05 | -0,65% | 1 | 7,7 | 7,7 | 06/11/2026 | |
| 9,86 | 0,75 | 8,23% | 23.478 | 9,87 | 9,13 | 06/11/2026 | |
| 0,955 | 0,154 | 19,23% | 5.417 | 0,97 | 0,84 | 06/11/2026 | |
| 332,045 | -3,26 | -0,97% | 17.522 | 336,25 | 327,31 | 06/11/2026 | |
| 20,61 | -1,96 | -8,68% | 204 | 22,01 | 20,61 | 06/11/2026 | |
| 19,205 | 0,815 | 4,43% | 179.048 | 19,49 | 18,46 | 06/11/2026 | |
| 1,53 | 0,17 | 12,5% | 1 | 1,53 | 1,53 | 05/11/2026 | |
| 2,35 | 0,03 | 1,29% | 96.250 | 2,49 | 2,28 | 06/11/2026 | |
| 31,6 | -0,09 | -0,28% | 1.965 | 31,9 | 31,3 | 06/11/2026 | |
| 835,145 | 28,02 | 3,47% | 515.808 | 911,87 | 816,53 | 06/11/2026 | |
| 4,6 | 0,12 | 2,68% | 5.718 | 4,65 | 4,5 | 06/11/2026 | |
| 0,421 | -0,126 | -22,95% | 9.128 | 0,51 | 0,31 | 06/11/2026 | |
| 134,82 | 4,8 | 3,69% | 38.217 | 139,64 | 129,41 | 06/11/2026 | |
| 47,02 | 0,1 | 0,21% | 202.000 | 47,16 | 45,59 | 06/11/2026 | |
| 7,51 | 0,21 | 2,88% | 15.373 | 7,55 | 7,23 | 06/11/2026 | |
| 2,21 | -0,04 | -1,78% | 7.709 | 2,6 | 2,14 | 06/11/2026 | |
| 17,83 | 0,283 | 1,61% | 81.636 | 18,67 | 17,52 | 06/11/2026 | |
| 3,495 | 0,615 | 21,35% | 157.497 | 3,5 | 2,94 | 06/11/2026 | |
| 7,1 | 0,67 | 10,42% | 45.525 | 7,41 | 6,53 | 06/11/2026 | |
| 4,825 | 0,445 | 10,16% | 96.790 | 4,9 | 4,46 | 06/11/2026 | |
| 0,82 | 0,059 | 7,79% | 877 | 0,89 | 0,74 | 06/11/2026 | |
| 28,23 | -0,535 | -1,86% | 1.278 | 28,42 | 27,79 | 06/11/2026 | |
| 189,43 | -3,7 | -1,92% | 24.737 | 193,18 | 188,77 | 06/11/2026 | |
| 5,02 | 0,02 | 0,4% | 604 | 5,1 | 4,88 | 06/11/2026 | |
| 10,12 | -1,48 | -12,76% | 26 | 10,12 | 10,12 | 22/09/2026 | |
| 0,17 | -0,025 | -12,82% | 868 | 0,17 | 0,15 | 30/09/2026 | |
| 10,86 | -4,23 | -28,03% | 1 | 10,86 | 10,86 | 21/08/2026 | |
| 1,05 | -0,15 | -12,5% | 500 | 1,2 | 0,99 | 06/11/2026 | |
| 42,91 | -2,385 | -5,27% | 37.317 | 45,19 | 40,21 | 06/11/2026 | |
| 2,135 | -0,025 | -1,16% | 13.875 | 2,32 | 2,1 | 06/11/2026 | |
| 46,91 | 1,43 | 3,14% | 93.013 | 47,9 | 45,23 | 06/11/2026 | |
| 37,23 | 0,285 | 0,77% | 11.038 | 37,47 | 36,48 | 06/11/2026 | |
| 29,79 | 0,99 | 3,44% | 48.653 | 30,82 | 28,68 | 06/11/2026 | |
| 146,65 | -0,4 | -0,27% | 22.761 | 146,69 | 140,77 | 06/11/2026 | |
| 0,85 | -0,031 | -3,54% | 600 | 0,85 | 0,85 | 04/11/2026 | |
| 3,08 | -0,07 | -2,22% | 20 | 3,08 | 3,08 | 06/11/2026 | |
| 1,66 | -0,05 | -2,92% | 7 | 1,67 | 1,66 | 06/11/2026 | |
| 0,462 | -0,118 | -20,4% | 100 | 0,46 | 0,46 | 05/11/2026 | |
| 0,417 | 0,006 | 1,39% | 1.071 | 0,43 | 0,42 | 06/11/2026 | |
| 0,74 | -0,06 | -7,44% | 336 | 0,74 | 0,69 | 06/11/2026 | |
| 3,34 | -0,06 | -1,76% | 754 | 3,34 | 3,23 | 06/11/2026 | |
| 15,72 | 0,27 | 1,75% | 17.835 | 16,36 | 15,4 | 06/11/2026 | |
| 1,29 | -0,17 | -11,64% | 214 | 1,3 | 1,29 | 06/11/2026 | |
| 3,52 | 0,14 | 4,14% | 304 | 3,52 | 3,46 | 06/11/2026 | |
| 33,56 | -0,055 | -0,16% | 17.184 | 33,81 | 33,25 | 06/11/2026 | |
| 460,96 | -4,95 | -1,06% | 378.872 | 507,99 | 449,46 | 06/11/2026 | |
| 1,315 | 0,09 | 7,35% | 93.121 | 1,34 | 1,26 | 06/11/2026 | |
| 14,11 | 0,305 | 2,21% | 7.237 | 14,31 | 14,01 | 06/11/2026 | |
| 21,46 | 1,15 | 5,66% | 8.997 | 21,75 | 20,26 | 06/11/2026 | |
| 1,9 | 0,01 | 0,53% | 1.102 | 1,96 | 1,89 | 06/11/2026 | |
| 9,47 | 0,15 | 1,61% | 371 | 9,47 | 8,97 | 06/11/2026 | |
| 1,635 | 0 | 0% | 3.529 | 1,69 | 1,63 | 06/11/2026 | |
| 105,315 | 0,07 | 0,07% | 19.035 | 105,95 | 104,06 | 06/11/2026 | |
| 14,92 | -0,96 | -6,05% | 499 | 15,09 | 14,92 | 04/11/2026 | |
| 99,43 | -2,4 | -2,36% | 9.131 | 100,28 | 98,58 | 06/11/2026 | |
| 8,415 | 0,57 | 7,27% | 350.837 | 8,42 | 7,15 | 06/11/2026 | |
| 2,29 | 0,19 | 9,05% | 325 | 2,3 | 2,29 | 06/11/2026 | |
| 17,74 | 0,18 | 1,03% | 3.466 | 17,75 | 17,15 | 06/11/2026 | |
| 103,34 | 11,68 | 12,74% | 143.962 | 103,81 | 93,31 | 06/11/2026 | |
| 146 | -49,92 | -25,48% | 6 | 146,25 | 146 | 05/11/2026 | |
| 151,16 | 6,59 | 4,56% | 2.952 | 152,68 | 143,8 | 06/11/2026 | |
| 1,07 | -0,095 | -8,15% | 473 | 1,13 | 1,07 | 06/11/2026 | |
| 8,58 | 0,6 | 7,52% | 42.090 | 8,65 | 7,85 | 06/11/2026 | |
| 1,885 | 0,565 | 42,8% | 54.797 | 2,06 | 1,52 | 06/11/2026 | |
| 2,89 | -0,035 | -1,2% | 6.355 | 2,9 | 2,72 | 06/11/2026 | |
| 1,57 | -0,2 | -11,3% | 90 | 1,57 | 1,57 | 05/11/2026 | |
| 0,163 | 0,002 | 1,18% | 1.220 | 0,16 | 0,16 | 06/11/2026 | |
| 48,81 | 1,39 | 2,93% | 15.437 | 50,94 | 47,63 | 06/11/2026 | |
| 2,2 | 0,38 | 20,88% | 878 | 2,2 | 2 | 06/11/2026 | |
| 2 | -0,07 | -3,38% | 1.547 | 2,26 | 1,97 | 06/11/2026 | |
| 3,22 | 0,905 | 39,09% | 297.148 | 3,24 | 2,55 | 06/11/2026 | |
| 5,195 | -0,345 | -6,23% | 140.106 | 5,68 | 5,18 | 06/11/2026 | |
| 81,73 | -0,408 | -0,5% | 27.353 | 81,89 | 79,04 | 06/11/2026 | |
| 6,63 | -0,16 | -2,36% | 743 | 6,7 | 6,6 | 06/11/2026 | |
| 149,48 | -5,52 | -3,56% | 34.676 | 162,84 | 148,97 | 06/11/2026 | |
| 21,76 | 2,25 | 11,53% | 141.784 | 22,72 | 20,85 | 06/11/2026 | |
| 6,24 | -0,18 | -2,8% | 428.506 | 6,45 | 6,08 | 06/11/2026 | |
| 4,61 | 0,165 | 3,71% | 44.223 | 4,76 | 4,38 | 06/11/2026 | |
| 9,635 | -0,08 | -0,82% | 25.970 | 9,84 | 9,46 | 06/11/2026 | |
| 3,75 | -0,74 | -16,48% | 335 | 4,48 | 3,59 | 03/11/2026 | |
| 0,026 | -0,001 | -3,32% | 21.065.855 | 0,04 | 0,02 | 06/11/2026 | |
| 2,36 | -0,01 | -0,42% | 1.374 | 2,4 | 2,24 | 06/11/2026 | |
| 10,07 | 1,085 | 12,08% | 494.782 | 10,3 | 9,04 | 06/11/2026 | |
| 14,52 | -0,625 | -4,13% | 22.829 | 15,1 | 14,48 | 06/11/2026 | |
| 148,895 | 5,185 | 3,61% | 422.333 | 151,37 | 143,03 | 06/11/2026 | |
| 22,455 | 0,065 | 0,29% | 6.775 | 22,57 | 22,26 | 06/11/2026 | |
| 5,5 | 0,44 | 8,7% | 36 | 5,5 | 5,4 | 06/11/2026 | |
| 24,23 | -0,055 | -0,23% | 27.370 | 24,52 | 23,56 | 06/11/2026 | |
| 10,63 | 1,53 | 16,81% | 2.002 | 10,63 | 10,63 | 06/11/2026 | |
| 10,91 | -0,31 | -2,76% | 200 | 10,95 | 10,91 | 29/10/2026 | |
| 0,109 | -0,059 | -35,22% | 200 | 0,11 | 0,11 | 21/10/2026 | |
| 0,998 | 0,072 | 7,74% | 65.145 | 1 | 0,9 | 06/11/2026 | |
| 1,82 | 0,02 | 1,11% | 26 | 1,82 | 1,82 | 06/11/2026 | |
| 41,32 | -0,57 | -1,36% | 951 | 42,06 | 41,15 | 06/11/2026 | |
| 13,01 | 0,35 | 2,76% | 71 | 13,22 | 12,99 | 06/11/2026 | |
| 3,115 | 0,135 | 4,53% | 8.548 | 3,12 | 2,96 | 06/11/2026 | |
| 10,1 | 0,34 | 3,48% | 38.472 | 10,11 | 9,51 | 06/11/2026 | |
| 5,84 | 0,495 | 9,26% | 185.463 | 5,96 | 5,27 | 06/11/2026 | |
| 19,725 | -0,01 | -0,05% | 39.522 | 19,77 | 19,72 | 06/11/2026 | |
| 0,146 | 0,003 | 2,3% | 1.100 | 0,15 | 0,15 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| River City Bk | - | - | - | - | |
| 5,04 | 4,905 | 6,19 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Derecho RMG ML Rt 02.28 | - | - | - | - | |
| RMG ML Sprt Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,17 | 2,17 | 3,955 | 4,32 | ||
| 6,74 | 0,55 | 8,81 | 8,81 | ||
| 42,08 | 32,06 | 55,38 | 55,38 | ||
| 0,66 | 0,66 | 2,13 | 2,895 | ||
| Roivant Sciences | - | - | - | - | |
| 148,11 | 110,21 | 163,48 | 163,48 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologies | - | - | - | - | |
| 220,13 | 206 | 256,48 | 256,85 | ||
| 213,05 | 186,59 | 270,21 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Roze AI | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| RUM Group Rg-A | - | - | - | - | |
| 40,99 | 40,99 | 83,18 | 83,6 | ||
| 48,54 | 47,66 | 81,19 | 81,49 | ||
| RxSight | - | - | - | - | |
| 51,03 | 38,56 | 61,43 | 67,57 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 47,29 | 43,18 | 53,09 | 53,54 | ||
| SAB Biotherap | - | - | - | - | |
| 18,59 | 17,535 | 21,51 | 22,75 | ||
| 1,47 | 0,81 | 2,495 | 4,38 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 103,11 | 68,01 | 104,41 | 104,41 | ||
| 7,75 | 7,75 | 10,11 | 11,91 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 319,42 | 249,39 | 389,54 | 493,97 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| SANGRIX Rg-A | - | - | - | - | |
| 126,56 | 113,07 | 232,53 | 288,14 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 16,36 | 14,69 | 23,6 | 25,28 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,135 | 3,36 | 5,99 | 6,465 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 26,4 | 20,65 | 32,59 | 32,59 | ||
| 156,57 | 156,57 | 200,46 | 222,6 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 44,93 | 40 | 65,47 | 65,47 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 40,72 | 38,95 | 46,4 | 58,05 | ||
| 30,49 | 26,535 | 43,42 | 48,03 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| Scorpio Unsp ADS | - | - | - | - | |
| Scribe Thera | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 3,32 | 0,644 | 6,04 | 6,04 | ||
| 31,05 | 29,27 | 36,24 | 36,24 | ||
| 461,2 | 209,17 | 1.014 | 1.145 | ||
| SEALSQ | - | - | - | - | |
| 13,79 | 13,2 | 19,17 | 19,17 | ||
| Seaport Therap | - | - | - | - | |
| SeaStar Medcl | - | - | - | - | |
| 8,545 | 7,73 | 9,63 | 10,12 | ||
| Seer Rg-A | - | - | - | - | |
| 99,38 | 85,94 | 111,53 | 111,53 | ||
| Selective DO-B | - | - | - | - | |
| 83,08 | 80,38 | 105,58 | 105,58 | ||
| 7,83 | 4,66 | 15,66 | 15,86 | ||
| 1,712 | 1,39 | 2,45 | 2,97 | ||
| 12,5 | 12,5 | 19 | 20,71 | ||
| 90 | 60,34 | 199,98 | 199,98 | ||
| 146 | 131,83 | 208,31 | 208,31 | ||
| 136,52 | 132,26 | 209,16 | 209,16 | ||
| 0,558 | 0,558 | 1,8 | 1,98 | ||
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 2,72 | 2,67 | 5,21 | 5,45 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Biosc Hldg | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 1,68 | 0,459 | 5,92 | 8,29 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,16 | 9,16 | 13,87 | 16,88 | ||
| Shengfeng Dev Rg-A | - | - | - | - | |
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| Shoe Station Grp | - | - | - | - | |
| Shopify | - | - | - | - | |
| 21,97 | 18,97 | 24,475 | 24,84 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,61 | 1,57 | 2,75 | 4,04 | ||
| 38,165 | 35,61 | 43,81 | 43,81 | ||
| 11,38 | 10,1 | 16 | 17,59 | ||
| 2,84 | 2,84 | 3,67 | 4,88 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | 74,54% | 200 | 7,61 | 7,61 | |
0,075 | - | 40,7% | 5.300 | 0,11 | 0,07 | |
58,33 | - | -0,61% | 19.910 | 60,98 | 57,04 | |
6,17 | - | 3,55% | 8.524 | 6,19 | 5,92 | |
13,615 | - | 15,79% | 6.646.856 | 14,3 | 11,38 | |
0,139 | - | 7,64% | 3.900 | 0,15 | 0,13 | |
9,87 | - | 0,2% | 700 | 9,88 | 9,87 | |
9,95 | - | 48,51% | 100 | 9,98 | 9,97 | |
0,132 | - | -9,6% | 6.677.625 | 0,31 | 0,12 | |
80,9 | - | -14,37% | 4.204.023 | 92,43 | 75,51 | |
0,406 | - | -40,72% | 45.853 | 0,73 | 0,4 | |
21,515 | - | -13,42% | 43.933 | 24,94 | 20 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
53,055 | - | -22,28% | 2.653.663 | 61,12 | 43,9 | |
0,397 | - | -22,99% | 23.938 | 0,54 | 0,39 | |
2,385 | - | -3,94% | 467.708 | 2,66 | 2,3 | |
7,93 | - | 10,29% | 1.625 | 8,1 | 6,85 | |
51,64 | - | 4,98% | 12.348 | 55,38 | 48,46 | |
0,83 | - | -5,32% | 610 | 0,9 | 0,79 | |
38,885 | - | -2,33% | 1.509.446 | 39,07 | 35,72 | |
160,56 | - | 2,64% | 856.914 | 163,48 | 154,44 | |
6,12 | - | -1,08% | 698 | 6,89 | 5,39 | |
10,77 | - | -12,38% | 2.287 | 10,78 | 10,74 | |
10,73 | - | 0,47% | 15 | 10,73 | 10,73 | |
43,39 | - | -13,97% | 27.922 | 57,56 | 42,88 | |
476,56 | - | 9,35% | 293.434 | 507,03 | 436,57 | |
231,04 | - | 1,28% | 357.757 | 249,83 | 225,58 | |
265,72 | - | 10,27% | 116.584 | 266,51 | 225,25 | |
67,31 | - | 2,45% | 698.621 | 69,74 | 64,85 | |
2,16 | - | -27,16% | 18 | 2,43 | 2,16 | |
2,79 | - | -65,73% | 25.231 | 9,78 | 2,34 | |
9,9 | - | -4,72% | 1 | 9,9 | 9,9 | |
10,09 | - | 17,46% | 100 | 10,09 | 10,09 | |
6,175 | - | -23,03% | 2.402 | 8,04 | 5,84 | |
0,548 | - | -34,61% | 847 | 0,75 | 0,55 | |
1,63 | - | -35,99% | 16.520 | 2,92 | 1,63 | |
4,915 | - | -16,31% | 416.758 | 5,77 | 4,5 | |
44,2 | - | 4,06% | 149.996 | 47,02 | 41,69 | |
58,39 | - | 4,88% | 14.856 | 62,69 | 55,22 | |
4,535 | - | -10,31% | 314.265 | 5,44 | 4,16 | |
59,31 | - | 9,71% | 467.022 | 59,76 | 52,39 | |
2,34 | - | -20,72% | 759 | 2,7 | 2,34 | |
16,42 | - | -5,17% | 2.195 | 18,82 | 15,77 | |
50,76 | - | -0,24% | 45.932 | 53,09 | 50,35 | |
3,03 | - | -9,26% | 158.680 | 3,38 | 2,92 | |
21,01 | - | 6,56% | 662.665 | 21,51 | 19,15 | |
1,69 | - | 1,21% | 1.315.560 | 1,98 | 1,52 | |
6,2 | - | -22,86% | 4.046 | 7,48 | 5,58 | |
3,06 | - | -17,21% | 9.947 | 3,37 | 2,77 | |
104,27 | - | 0,31% | 21.791 | 104,41 | 103,92 | |
7,7 | - | 1.003,05% | 301 | 8,14 | 7,7 | |
9,86 | - | -12,57% | 165.942 | 10,91 | 9,07 | |
0,955 | - | 14,74% | 11.374 | 0,97 | 0,64 | |
332,045 | - | -2,16% | 123.888 | 364,47 | 319,42 | |
20,61 | - | -16,72% | 2.302 | 28,35 | 20,61 | |
19,205 | - | -16,49% | 646.249 | 22,31 | 18,2 | |
1,53 | - | -25% | 391 | 2,04 | 1,53 | |
2,35 | - | -14,71% | 450.778 | 2,76 | 2,28 | |
31,6 | - | -3,8% | 14.259 | 33,19 | 31,3 | |
835,145 | - | -39,34% | 1.798.468 | 1.385,99 | 803,98 | |
4,6 | - | -5,1% | 10.540 | 4,78 | 4,43 | |
0,421 | - | 36,18% | 1.342.266 | 1,11 | 0,31 | |
134,82 | - | -24,91% | 155.646 | 175,66 | 126,56 | |
47,02 | - | 8,76% | 1.682.771 | 47,88 | 42,18 | |
7,51 | - | 1,25% | 99.911 | 7,92 | 6,6 | |
2,21 | - | -55,98% | 1.216 | 5,98 | 1,98 | |
17,83 | - | -8,74% | 207.386 | 19,63 | 17,47 | |
3,495 | - | -22,89% | 531.477 | 3,92 | 2,76 | |
7,1 | - | -7,76% | 3.457 | 7,41 | 6,1 | |
4,825 | - | -11,6% | 434.811 | 5,13 | 4,33 | |
0,82 | - | 8,71% | 2.458 | 0,89 | 0,58 | |
28,23 | - | -8,05% | 1.253 | 31,66 | 27,79 | |
189,43 | - | 4,45% | 241.473 | 200,46 | 179 | |
5,02 | - | -11,99% | 18.436 | 5,75 | 4,88 | |
10,12 | - | 17,13% | 80 | 10,13 | 10,12 | |
0,17 | - | 31,6% | 868 | 0,17 | 0,15 | |
10,86 | - | 36,09% | 1 | 10,86 | 10,86 | |
1,05 | - | -45,45% | 5.419 | 2,19 | 0,99 | |
42,91 | - | -23,56% | 65.545 | 60,24 | 40,21 | |
2,135 | - | -27,27% | 90.135 | 3,08 | 2,1 | |
46,91 | - | 2,94% | 191.269 | 47,9 | 42,9 | |
37,23 | - | -6,01% | 60.726 | 40,29 | 36,48 | |
29,79 | - | -4,03% | 286.195 | 30,97 | 25,94 | |
146,65 | - | -2,7% | 87.545 | 154,78 | 140,77 | |
0,85 | - | 3,68% | 16 | 0,85 | 0,82 | |
3,08 | - | -8,16% | 1.416 | 3,51 | 3,08 | |
1,66 | - | -3,93% | 620 | 2 | 1,62 | |
0,462 | - | -13,28% | 3.413 | 0,54 | 0,41 | |
0,417 | - | -41,58% | 17.627 | 0,81 | 0,41 | |
0,74 | - | -30,6% | 3.012 | 1,12 | 0,69 | |
3,34 | - | -2,02% | 1.816 | 3,6 | 3,21 | |
15,72 | - | -11,41% | 89.392 | 18,19 | 14,59 | |
1,29 | - | -19,78% | 141.362 | 1,9 | 1,29 | |
3,52 | - | -14,21% | 20.689 | 3,94 | 3,32 | |
33,56 | - | 1,1% | 162.860 | 35,18 | 32,82 | |
460,96 | - | -33,46% | 904.385 | 718,18 | 449,46 | |
1,315 | - | -22,47% | 477.529 | 1,6 | 1,2 | |
14,11 | - | -14,15% | 53.982 | 16,09 | 13,79 | |
21,46 | - | -3,37% | 78.426 | 22,01 | 19,07 | |
1,9 | - | -16,59% | 53.065 | 2,46 | 1,89 | |
9,47 | - | 1,3% | 4.004 | 9,53 | 8,97 | |
1,635 | - | -15,32% | 26.130 | 2 | 1,62 | |
105,315 | - | 0,48% | 125.709 | 109,95 | 102,78 | |
14,92 | - | 1,14% | 23.440 | 15,09 | 14,77 | |
99,43 | - | 2,5% | 99.546 | 105,58 | 98,3 | |
8,415 | - | -22,71% | 1.326.826 | 11,09 | 7,15 | |
2,29 | - | -3,67% | 1.127 | 2,3 | 1,95 | |
17,74 | - | 2,21% | 40.081 | 18,27 | 16,51 | |
103,34 | - | -34,99% | 746.925 | 144,26 | 90 | |
146 | - | 37,72% | 2 | 153,4 | 146 | |
151,16 | - | -9,01% | 14.169 | 162,72 | 136,52 | |
1,07 | - | 16,34% | 21.664 | 1,31 | 0,97 | |
8,58 | - | -18,07% | 134.210 | 9,74 | 7,85 | |
1,885 | - | -16,98% | 776 | 2,06 | 1,29 | |
2,89 | - | 4,86% | 215.303 | 5,21 | 2,72 | |
1,57 | - | 8,28% | 120 | 1,65 | 1,57 | |
0,163 | - | -28,11% | 23.753 | 0,24 | 0,15 | |
48,81 | - | 4,87% | 51.404 | 50,94 | 41,29 | |
2,2 | - | -15,27% | 364 | 2,2 | 1,99 | |
2 | - | 2,51% | 6.749 | 2,26 | 1,76 | |
3,22 | - | -18,91% | 405.110 | 3,24 | 2,26 | |
5,195 | - | -13,64% | 337.041 | 6,46 | 5,18 | |
81,73 | - | 1,76% | 187.449 | 88,69 | 77,17 | |
6,63 | - | 2,74% | 28.883 | 7,01 | 6,52 | |
149,48 | - | 15,63% | 171.903 | 178,49 | 121,64 | |
21,76 | - | -25,39% | 519.775 | 27,93 | 19,12 | |
6,24 | - | -11,26% | 1.913.949 | 7,37 | 6,08 | |
4,61 | - | -22,22% | 165.228 | 5,95 | 4,38 | |
9,635 | - | -4,05% | 120.818 | 10,5 | 9,46 | |
3,75 | - | -14,77% | 355 | 5 | 3,21 | |
0,026 | - | -64,99% | 12.062.141 | 0,09 | 0,02 | |
2,36 | - | -9,02% | 8.964 | 2,73 | 2,23 | |
10,07 | - | 18,99% | 2.805.734 | 10,3 | 6,98 | |
14,52 | - | 0,53% | 213.560 | 16,05 | 14,15 | |
148,895 | - | -13,93% | 3.342.029 | 168,55 | 136 | |
22,455 | - | -1,3% | 63.255 | 23,86 | 22,26 | |
5,5 | - | 13,2% | 5.436 | 5,5 | 4,68 | |
24,23 | - | 8,27% | 390.642 | 25,9 | 19,26 | |
10,63 | - | -13,99% | 5.202 | 10,63 | 10,58 | |
10,91 | - | 0,09% | 1.006 | 11,1 | 10,89 | |
0,109 | - | 21,4% | 200 | 0,11 | 0,11 | |
0,998 | - | -20,54% | 273.384 | 1,24 | 0,88 | |
1,82 | - | 0% | 1.488 | 2,06 | 1,8 | |
41,32 | - | -1,11% | 11.910 | 43,29 | 41,15 | |
13,01 | - | -0,55% | 5.892 | 13,23 | 12,3 | |
3,115 | - | -6,29% | 108.320 | 3,34 | 2,9 | |
10,1 | - | 2,09% | 81.092 | 10,3 | 9,13 | |
5,84 | - | -30,31% | 2.989.042 | 8,04 | 4,99 | |
19,725 | - | -0,28% | 315.744 | 19,8 | 19,72 | |
0,146 | - | -0,56% | 13.984 | 0,17 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | 2,88 | 60,89% | 200 | 7,61 | 7,61 | |
0,075 | 0,01 | 16,53% | 5.300 | 0,11 | 0,07 | |
58,33 | 3,86 | 7,07% | 19.910 | 60,98 | 52,7 | |
6,17 | 0,15 | 2,51% | 8.524 | 6,19 | 5,92 | |
13,615 | -1,055 | -7,36% | 6.646.856 | 14,43 | 11,38 | |
0,139 | 0,04 | 40,81% | 3.900 | 0,15 | 0,13 | |
9,87 | 0,01 | 0,1% | 700 | 9,88 | 9,86 | |
9,95 | 3,52 | 54,74% | 100 | 9,98 | 9,95 | |
0,132 | -2,124 | -93,77% | 6.677.625 | 2,26 | 0,12 | |
80,9 | -28,6 | -26,72% | 4.204.023 | 111,96 | 75,51 | |
0,406 | -0,705 | -63,5% | 45.853 | 1,18 | 0,4 | |
21,515 | -7,165 | -25,32% | 43.933 | 29,22 | 20 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
53,055 | -22,44 | -32,81% | 2.653.663 | 71,63 | 43,9 | |
0,397 | -0,25 | -38,51% | 23.938 | 0,67 | 0,39 | |
2,385 | -0,19 | -7,24% | 467.708 | 2,68 | 2,17 | |
7,93 | 1,25 | 18,71% | 1.625 | 8,1 | 6,77 | |
51,64 | 6,565 | 14,46% | 12.348 | 55,38 | 44,45 | |
0,83 | -0,224 | -22,19% | 610 | 1,01 | 0,79 | |
38,885 | 2,41 | 7,04% | 1.509.446 | 39,07 | 33 | |
160,56 | 6,62 | 4,3% | 856.914 | 163,48 | 151,5 | |
6,12 | -2,29 | -26,26% | 698 | 8,77 | 4,56 | |
10,77 | 0,05 | 0,47% | 2.287 | 10,78 | 10,71 | |
10,73 | 0,08 | 0,75% | 15 | 10,73 | 10,73 | |
43,39 | -2,21 | -4,55% | 27.922 | 57,56 | 42,88 | |
476,56 | 127,505 | 35,01% | 293.434 | 507,03 | 354,6 | |
231,04 | 10,08 | 4,48% | 357.757 | 249,83 | 220,13 | |
265,72 | 29,88 | 12,92% | 116.584 | 266,51 | 223,09 | |
67,31 | 11,325 | 20,14% | 698.621 | 69,74 | 55,14 | |
2,16 | -0,34 | -16,11% | 18 | 2,54 | 2,14 | |
2,79 | -9,185 | -76,22% | 25.231 | 14,74 | 2,34 | |
9,9 | -0,02 | -0,2% | 1 | 9,94 | 9,9 | |
10,09 | 1,5 | 17,46% | 100 | 10,09 | 10,09 | |
6,175 | -2,27 | -27,62% | 2.402 | 8,74 | 5,84 | |
0,548 | -0,298 | -38,14% | 847 | 0,9 | 0,55 | |
1,63 | -12,458 | -87,81% | 16.520 | 17,45 | 1,63 | |
4,915 | -2,3 | -32,88% | 416.758 | 7,48 | 4,5 | |
44,2 | 0,2 | 0,44% | 149.996 | 47,02 | 40,99 | |
58,39 | 3,12 | 5,56% | 14.856 | 62,69 | 53,58 | |
4,535 | -0,33 | -6,8% | 314.265 | 5,44 | 4,16 | |
59,31 | 4,51 | 8,35% | 467.022 | 59,76 | 51,03 | |
2,34 | -0,7 | -26,02% | 759 | 5,11 | 2,21 | |
16,42 | -3,08 | -15,73% | 2.195 | 21 | 15,41 | |
50,76 | 2,27 | 4,66% | 45.932 | 53,09 | 47,29 | |
3,03 | 0,04 | 1,38% | 158.680 | 3,38 | 2,44 | |
21,01 | 2,035 | 10,8% | 662.665 | 21,51 | 18,59 | |
1,69 | -0,26 | -13,44% | 1.315.560 | 1,98 | 1,47 | |
6,2 | -4,13 | -41,72% | 4.046 | 10,18 | 5,58 | |
3,06 | -1,49 | -34,81% | 9.947 | 4,72 | 2,77 | |
104,27 | 0,39 | 0,38% | 21.791 | 104,41 | 103,79 | |
7,7 | 2,18 | 39,14% | 301 | 8,7 | 7,7 | |
9,86 | 0,19 | 2,13% | 165.942 | 10,91 | 7,51 | |
0,955 | 0,259 | 47,88% | 11.374 | 0,97 | 0,39 | |
332,045 | -5,9 | -1,73% | 123.888 | 364,47 | 319,42 | |
20,61 | -2,88 | -11,32% | 2.302 | 30,88 | 20,61 | |
19,205 | -1,62 | -8,1% | 646.249 | 22,59 | 18,2 | |
1,53 | -0,62 | -28,84% | 391 | 2,15 | 1,53 | |
2,35 | -0,475 | -16,99% | 450.778 | 2,86 | 2,23 | |
31,6 | -3,375 | -9,64% | 14.259 | 35,24 | 30,43 | |
835,145 | -802,67 | -49,87% | 1.798.468 | 1.675 | 803,98 | |
4,6 | -0,35 | -7,26% | 10.540 | 4,91 | 4,43 | |
0,421 | -0,174 | -23,79% | 1.342.266 | 1,21 | 0,31 | |
134,82 | -80,46 | -38,25% | 155.646 | 224,78 | 126,56 | |
47,02 | 6,685 | 16,62% | 1.682.771 | 47,88 | 39,08 | |
7,51 | -1,165 | -13,74% | 99.911 | 9,19 | 6,6 | |
2,21 | -3,455 | -60,61% | 1.216 | 5,98 | 1,98 | |
17,83 | -0,68 | -3,73% | 207.386 | 19,7 | 16,37 | |
3,495 | -2,2 | -43,31% | 531.477 | 5,17 | 2,76 | |
7,1 | -0,925 | -12,59% | 3.457 | 7,85 | 6,1 | |
4,825 | -0,46 | -9,5% | 434.811 | 5,13 | 4,14 | |
0,82 | -0,399 | -34,4% | 2.458 | 2 | 0,58 | |
28,23 | -0,675 | -2,29% | 1.253 | 32,59 | 27,79 | |
189,43 | 22,93 | 13,48% | 241.473 | 200,46 | 166,95 | |
5,02 | -0,339 | -6,36% | 18.436 | 5,75 | 4,88 | |
10,12 | 1,48 | 17,13% | 80 | 10,13 | 10,12 | |
0,17 | 0,06 | 62,9% | 868 | 0,17 | 0,15 | |
10,86 | 2,9 | 36,43% | 1 | 10,86 | 10,86 | |
1,05 | -1,468 | -56,3% | 5.419 | 2,71 | 0,99 | |
42,91 | -14,02 | -23,71% | 65.545 | 62,78 | 40,21 | |
2,135 | -1,82 | -45,73% | 90.135 | 4,34 | 2,1 | |
46,91 | 3,32 | 7,87% | 191.269 | 47,9 | 38,95 | |
37,23 | -1,43 | -3,73% | 60.726 | 40,29 | 35,98 | |
29,79 | 2,42 | 9,17% | 286.195 | 31,07 | 21,81 | |
146,65 | 17,08 | 13,17% | 87.545 | 154,78 | 122,45 | |
0,85 | 0,071 | 9,17% | 16 | 1,03 | 0,76 | |
3,08 | -0,77 | -19,64% | 1.416 | 3,99 | 2,74 | |
1,66 | -1,25 | -42,23% | 620 | 3,5 | 1,62 | |
0,462 | -0,758 | -62,09% | 3.413 | 1,76 | 0,41 | |
0,417 | -3,99 | -90,69% | 17.627 | 5,26 | 0,41 | |
0,74 | -0,406 | -35,11% | 3.012 | 1,37 | 0,69 | |
3,34 | -0,09 | -2,58% | 1.816 | 3,71 | 3,21 | |
15,72 | -3,72 | -19,41% | 89.392 | 21,92 | 14,59 | |
1,29 | -2,745 | -65,28% | 141.362 | 4,56 | 1,12 | |
3,52 | -0,85 | -20,38% | 20.689 | 4,62 | 3,32 | |
33,56 | 1,72 | 5,4% | 162.860 | 35,18 | 31,05 | |
460,96 | -308,69 | -39,85% | 904.385 | 801,31 | 449,46 | |
1,315 | -1,035 | -45,8% | 477.529 | 2,31 | 1,2 | |
14,11 | -3,815 | -21,65% | 53.982 | 17,89 | 13,79 | |
21,46 | 2,43 | 13,56% | 78.426 | 22,07 | 15,97 | |
1,9 | -1,67 | -46,65% | 53.065 | 3,87 | 1,89 | |
9,47 | 0,16 | 1,75% | 4.004 | 9,53 | 8,82 | |
1,635 | -0,54 | -24,88% | 26.130 | 2,24 | 1,62 | |
105,315 | 1,94 | 1,88% | 125.709 | 110,02 | 101,57 | |
14,92 | 0,24 | 1,62% | 23.440 | 15,12 | 14,75 | |
99,43 | 16,73 | 19,66% | 99.546 | 105,58 | 83,45 | |
8,415 | -3,415 | -30,33% | 1.326.826 | 12,7 | 7,15 | |
2,29 | -0,19 | -8,3% | 1.127 | 2,39 | 1,88 | |
17,74 | 3,78 | 27,43% | 40.081 | 18,27 | 13,03 | |
103,34 | -95,91 | -51,17% | 746.925 | 196,95 | 90 | |
146 | -33,09 | -18,48% | 2 | 187,19 | 146 | |
151,16 | -32,52 | -18,35% | 14.169 | 186 | 136,52 | |
1,07 | 0,47 | 66,67% | 21.664 | 1,31 | 0,56 | |
8,58 | -1,04 | -11,53% | 134.210 | 9,74 | 7,31 | |
1,885 | -0,17 | -11,41% | 776 | 2,06 | 1,29 | |
2,89 | -0,085 | -2,83% | 215.303 | 5,21 | 2,72 | |
1,57 | -0,1 | -5,99% | 120 | 1,73 | 1,57 | |
0,163 | -0,153 | -48,73% | 23.753 | 0,32 | 0,15 | |
48,81 | 10,56 | 28,66% | 51.404 | 50,94 | 34,62 | |
2,2 | -0,35 | -16,91% | 364 | 2,2 | 1,99 | |
2 | -0,6 | -22,73% | 6.749 | 2,77 | 1,68 | |
3,22 | -2,125 | -47,86% | 405.110 | 4,61 | 2,26 | |
5,195 | -0,675 | -10,86% | 337.041 | 7,93 | 5,18 | |
81,73 | 9,23 | 12,65% | 187.449 | 88,69 | 70,32 | |
6,63 | -0,16 | -2,31% | 28.883 | 7,05 | 5,99 | |
149,48 | 37,89 | 32,35% | 171.903 | 178,49 | 112,8 | |
21,76 | -19,57 | -50,08% | 519.775 | 44,24 | 19,12 | |
6,24 | -2,385 | -27,09% | 1.913.949 | 8,98 | 6,08 | |
4,61 | -1,21 | -21,4% | 165.228 | 6,11 | 4,38 | |
9,635 | -1,795 | -15,59% | 120.818 | 11,89 | 9,16 | |
3,75 | -4,85 | -56,4% | 355 | 8,65 | 3,21 | |
0,026 | -0,422 | -93,97% | 12.062.141 | 0,54 | 0,02 | |
2,36 | -0,755 | -24,55% | 8.964 | 3,18 | 2,13 | |
10,07 | 0,555 | 6,58% | 2.805.734 | 10,3 | 6,97 | |
14,52 | 2,11 | 16,17% | 213.560 | 16,05 | 12,54 | |
148,895 | -21,11 | -12,81% | 3.342.029 | 180,87 | 136 | |
22,455 | -0,195 | -0,86% | 63.255 | 23,86 | 22,01 | |
5,5 | -0,24 | -4,53% | 5.436 | 5,65 | 3,3 | |
24,23 | 5,405 | 28,63% | 390.642 | 25,9 | 18,42 | |
10,63 | 0,93 | 11,38% | 5.202 | 10,63 | 10,58 | |
10,91 | 0,33 | 3,12% | 1.006 | 11,13 | 10,89 | |
0,109 | -0,038 | -26,12% | 200 | 0,15 | 0,1 | |
0,998 | -0,649 | -41,23% | 273.384 | 1,63 | 0,88 | |
1,82 | -0,44 | -19,64% | 1.488 | 2,28 | 1,77 | |
41,32 | 2,15 | 5,41% | 11.910 | 43,81 | 38,66 | |
13,01 | -0,07 | -0,55% | 5.892 | 13,23 | 11,38 | |
3,115 | -0,3 | -9,15% | 108.320 | 3,35 | 2,9 | |
10,1 | 1,29 | 15,23% | 81.092 | 10,3 | 7,86 | |
5,84 | -4,21 | -44,06% | 2.989.042 | 9,77 | 4,99 | |
19,725 | 10,215 | 107,3% | 315.744 | 19,87 | 8,67 | |
0,146 | -0,09 | -38,7% | 13.984 | 0,25 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | 3,33 | 77,8% | 214 | 17,05 | 6 | |
0,075 | 0,009 | 13,62% | 17.742 | 0,15 | 0,07 | |
58,33 | 10,98 | 23,12% | 124.247 | 60,98 | 47 | |
6,17 | 0,81 | 15,23% | 94.531 | 6,19 | 5,04 | |
13,615 | -2,55 | -16,12% | 44.956.263 | 17,16 | 11,38 | |
0,139 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0,04 | 0,41% | 36.317 | 9,88 | 9,83 | |
9,95 | 3,51 | 54,5% | 212 | 10 | 9,95 | |
0,132 | -2,569 | -94,79% | 10.105.698 | 3,02 | 0,12 | |
80,9 | -20,95 | -21,08% | 42.452.735 | 126,72 | 75,51 | |
0,406 | -2,535 | -86,22% | 2.353.792 | 3,04 | 0,4 | |
21,515 | -10,535 | -33,26% | 472.046 | 34,61 | 20 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
53,055 | -34,14 | -42,63% | 32.430.091 | 85,54 | 43,9 | |
0,397 | -0,378 | -48,64% | 275.739 | 0,89 | 0,39 | |
2,385 | -0,9 | -26,99% | 4.564.055 | 3,97 | 2,17 | |
7,93 | 0,21 | 2,72% | 11.425 | 8,81 | 6,77 | |
51,64 | 4,785 | 10,14% | 104.538 | 55,38 | 42,08 | |
0,83 | -0,874 | -52,66% | 129.764 | 1,67 | 0,79 | |
38,885 | 0,34 | 0,94% | 19.555.694 | 42,49 | 33 | |
160,56 | 6,34 | 4,11% | 5.747.430 | 163,48 | 150,18 | |
6,12 | -2,59 | -28,71% | 17.467 | 9,71 | 4,56 | |
10,77 | 0,12 | 1,13% | 26.269 | 10,78 | 10,63 | |
10,73 | 0,13 | 1,23% | 15 | 10,73 | 10,73 | |
43,39 | -3,35 | -6,74% | 393.776 | 58,84 | 42,88 | |
476,56 | 94,14 | 23,68% | 1.945.279 | 507,03 | 347,38 | |
231,04 | -9,73 | -3,97% | 4.138.437 | 249,83 | 220,13 | |
265,72 | 35,24 | 15,59% | 1.307.832 | 271,43 | 223,09 | |
67,31 | 8,99 | 15,35% | 6.159.054 | 69,74 | 55,14 | |
2,16 | -1,29 | -42,16% | 3.556 | 3,26 | 2,14 | |
2,79 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0,49 | 5,21% | 5.288 | 9,94 | 9,9 | |
10,09 | 1,48 | 17,19% | 110 | 10,15 | 10,09 | |
6,175 | -11,05 | -65% | 145.204 | 18,5 | 5,84 | |
0,548 | -0,419 | -46,39% | 171.378 | 1,08 | 0,55 | |
1,63 | -30,77 | -94,68% | 152.070 | 34,17 | 1,63 | |
4,915 | -2,83 | -37,61% | 8.914.221 | 10,59 | 4,5 | |
44,2 | -9,663 | -17,57% | 1.310.979 | 55,31 | 40,99 | |
58,39 | 5,737 | 10,72% | 286.601 | 62,69 | 48,54 | |
4,535 | -2,505 | -35,63% | 2.265.559 | 7,42 | 4,16 | |
59,31 | -0,63 | -1,06% | 3.324.421 | 60,25 | 51,03 | |
2,34 | -2,69 | -57,48% | 108.967 | 6,19 | 2,21 | |
16,42 | -0,2 | -1,2% | 33.235 | 26,47 | 15,41 | |
50,76 | -0,555 | -1,08% | 549.500 | 53,09 | 47,29 | |
3,03 | -0,8 | -21,39% | 1.588.403 | 3,95 | 2,44 | |
21,01 | 0,745 | 3,7% | 4.706.723 | 21,51 | 18,59 | |
1,69 | -0,53 | -24,04% | 15.079.672 | 2,5 | 1,47 | |
6,2 | -5,27 | -47,74% | 1.676.214 | 31,06 | 5,58 | |
3,06 | -1,69 | -37,72% | 444.530 | 6,32 | 2,77 | |
104,27 | 0,72 | 0,7% | 193.220 | 104,41 | 103,11 | |
7,7 | -2,01 | -20,59% | 4.525 | 10,03 | 7,7 | |
9,86 | -0,185 | -1,99% | 3.590.197 | 11,44 | 7,51 | |
0,955 | 0,111 | 16,07% | 312.926 | 0,97 | 0,39 | |
332,045 | -44,64 | -11,75% | 1.003.584 | 389,54 | 319,42 | |
20,61 | 3,06 | 15,68% | 28.581 | 31,95 | 18,08 | |
19,205 | -1,6 | -8% | 10.533.067 | 22,59 | 16,62 | |
1,53 | -0,93 | -37,8% | 140.082 | 2,62 | 1,53 | |
2,35 | -1,345 | -36,7% | 5.822.173 | 4,22 | 2,23 | |
31,6 | -2,53 | -7,4% | 646.737 | 35,34 | 30,43 | |
835,145 | -720,79 | -47,18% | 17.759.661 | 1.909,1 | 803,98 | |
4,6 | 1,75 | 64,34% | 635.739 | 5,05 | 3,45 | |
0,421 | -3,544 | -86,43% | 3.272.599 | 5,4 | 0,31 | |
134,82 | -76,5 | -37,06% | 1.311.581 | 232,53 | 126,56 | |
47,02 | 3,13 | 7,15% | 8.453.659 | 47,88 | 39,08 | |
7,51 | -1,405 | -16,11% | 1.381.672 | 10,55 | 6,6 | |
2,21 | -2,515 | -52,84% | 47.893 | 5,98 | 1,98 | |
17,83 | -0,88 | -4,78% | 5.659.043 | 23,6 | 16,37 | |
3,495 | -3,015 | -51,15% | 8.236.519 | 6,45 | 2,76 | |
7,1 | -3,46 | -35,02% | 151.848 | 10,69 | 6,1 | |
4,825 | -0,885 | -16,81% | 5.431.615 | 5,73 | 4,14 | |
0,82 | -3,129 | -80,44% | 124.660 | 3,95 | 0,58 | |
28,23 | 1,325 | 4,83% | 15.383 | 32,59 | 26,4 | |
189,43 | 6,86 | 3,68% | 2.304.911 | 200,46 | 156,57 | |
5,02 | 1,79 | 55,94% | 253.847 | 5,75 | 3,03 | |
10,12 | 1,61 | 18,92% | 1.699 | 10,13 | 10,04 | |
0,17 | 0,004 | 2,39% | 402 | 0,2 | 0,15 | |
10,86 | 2,26 | 26,28% | 1 | 10,86 | 10,86 | |
1,05 | -3,316 | -74,42% | 13.871 | 5,25 | 0,99 | |
42,91 | -7,27 | -13,88% | 545.888 | 65,47 | 40,21 | |
2,135 | -3,33 | -60,66% | 1.933.009 | 5,74 | 2,1 | |
46,91 | -7,6 | -14,32% | 3.015.245 | 61,76 | 38,95 | |
37,23 | -4,64 | -11,17% | 960.880 | 42,56 | 30,49 | |
29,79 | 10,33 | 55,93% | 3.961.317 | 33,78 | 17,17 | |
146,65 | 20,26 | 16,01% | 906.333 | 154,78 | 121,32 | |
0,85 | 0,071 | 9,06% | 15.691 | 1,03 | 0,62 | |
3,08 | -8,288 | -72,46% | 76.794 | 12 | 2,74 | |
1,66 | -5,04 | -74,67% | 25.295 | 6,9 | 1,62 | |
0,462 | -1,914 | -80,54% | 3.199.771 | 3,42 | 0,41 | |
0,417 | -6,39 | -93,98% | 1.258.598 | 7,27 | 0,41 | |
0,74 | -0,58 | -43,65% | 264.034 | 1,48 | 0,69 | |
3,34 | 0 | 0% | 0 | 0 | 0 | |
15,72 | -4,65 | -23,13% | 815.560 | 39,09 | 13,55 | |
1,29 | -0,074 | -40,5% | 435.526 | 7,34 | 1,03 | |
3,52 | -1,72 | -34,13% | 244.302 | 6,04 | 3,32 | |
33,56 | -2,335 | -6,5% | 2.327.008 | 36,24 | 31,05 | |
460,96 | -455,51 | -49,43% | 9.148.307 | 1.014 | 449,46 | |
1,315 | -1,625 | -57,02% | 7.833.290 | 3,06 | 1,2 | |
14,11 | -2,775 | -16,74% | 524.108 | 19,2 | 13,79 | |
21,46 | -3,17 | -13,48% | 434.990 | 28,31 | 15,97 | |
1,9 | -1,25 | -39,56% | 135.215 | 4,76 | 1,89 | |
9,47 | 0,09 | 0,98% | 22.557 | 9,53 | 8,54 | |
1,635 | -0,47 | -22,38% | 342.981 | 2,37 | 1,62 | |
105,315 | -1,15 | -1,08% | 1.649.376 | 112,15 | 99,38 | |
14,92 | -0,49 | -3,15% | 40.448 | 15,83 | 14,73 | |
99,43 | 7,91 | 8,42% | 1.027.730 | 105,58 | 83,08 | |
8,415 | -4,515 | -36,53% | 10.115.366 | 15,66 | 7,15 | |
2,29 | -0,02 | -0,94% | 29.549 | 2,45 | 1,86 | |
17,74 | -0,62 | -3,41% | 509.085 | 18,47 | 12,5 | |
103,34 | -42,12 | -31,52% | 8.382.252 | 201,92 | 90 | |
146 | -48,5 | -24,94% | 437 | 208,31 | 146 | |
151,16 | -48,91 | -25,26% | 207.352 | 209,16 | 136,52 | |
1,07 | -0,065 | -5,24% | 347.063 | 1,31 | 0,56 | |
8,58 | 0,26 | 3,37% | 1.363.498 | 10,6 | 7,31 | |
1,885 | -0,49 | -27,07% | 3.852 | 2,06 | 1,29 | |
2,89 | -0,24 | -7,61% | 242.619 | 5,21 | 2,72 | |
1,57 | -0,07 | -4,27% | 13.843 | 2 | 1,57 | |
0,163 | -0,234 | -59,23% | 1.568.239 | 0,47 | 0,15 | |
48,81 | 2,2 | 4,87% | 791.361 | 50,94 | 34,62 | |
2,2 | -0,25 | -12,69% | 20.193 | 2,21 | 1,94 | |
2 | -2,49 | -54,97% | 82.118 | 5,92 | 1,68 | |
3,22 | -2,61 | -52,99% | 5.876.455 | 5,29 | 2,26 | |
5,195 | -2,63 | -32,19% | 5.863.298 | 8,54 | 5,18 | |
81,73 | -11,5 | -12,28% | 4.953.348 | 102,7 | 53,06 | |
6,63 | -0,98 | -12,66% | 217.026 | 7,86 | 5,99 | |
149,48 | 25,18 | 19,4% | 988.974 | 178,49 | 105 | |
21,76 | -52,52 | -72,91% | 4.876.108 | 79,99 | 19,12 | |
6,24 | 0,11 | 1,74% | 18.664.181 | 10,39 | 6,02 | |
4,61 | -2,855 | -39,11% | 2.811.671 | 8,12 | 4,38 | |
9,635 | -3,72 | -27,68% | 1.701.022 | 13,54 | 9,16 | |
3,75 | -6,828 | -64,55% | 1.497 | 14,7 | 3,21 | |
0,026 | -2,08 | -98,71% | 38.663.141 | 2,13 | 0,02 | |
2,36 | -1,41 | -37,8% | 297.893 | 4,34 | 2,13 | |
10,07 | 0,86 | 10,58% | 11.685.714 | 10,3 | 6,63 | |
14,52 | -0,13 | -0,85% | 3.037.235 | 16,05 | 10,38 | |
148,895 | -14,91 | -9,4% | 24.000.066 | 180,87 | 124,06 | |
22,455 | -1,545 | -6,45% | 561.235 | 24,18 | 21,97 | |
5,5 | 0,44 | 9,52% | 35.303 | 5,65 | 3,18 | |
24,23 | 5,355 | 28,29% | 1.613.231 | 25,9 | 17,82 | |
10,63 | 0,96 | 11,79% | 6.726 | 10,63 | 10,52 | |
10,91 | 0,42 | 4% | 2.107 | 11,13 | 10,89 | |
0,109 | -0,061 | -35,75% | 900 | 0,18 | 0,1 | |
0,998 | -1,619 | -63,63% | 4.877.527 | 2,66 | 0,88 | |
1,82 | -0,08 | -4,26% | 31.622 | 2,75 | 1,77 | |
41,32 | 0,93 | 2,27% | 74.562 | 43,81 | 38,16 | |
13,01 | -3,08 | -19,57% | 33.993 | 15,86 | 11,38 | |
3,115 | 0,11 | 3,83% | 1.468.954 | 3,67 | 2,86 | |
10,1 | 1,46 | 17,59% | 782.568 | 10,3 | 7,84 | |
5,84 | -5,995 | -52,87% | 9.094.751 | 13,17 | 4,99 | |
19,725 | 5,745 | 41,07% | 6.675.894 | 19,87 | 8,67 | |
0,146 | -0,317 | -68,87% | 5.940.608 | 0,62 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | 183,96% | 4.171 | 19,23 | 6 | |
0,075 | - | -15,58% | 28.742 | 0,15 | 0,07 | |
58,33 | - | 0% | 0 | 0 | 0 | |
6,17 | - | 11,45% | 246.707 | 6,19 | 5,04 | |
13,615 | - | -6,62% | 126.940.689 | 20,2 | 11,38 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,87 | - | -13,32% | 11.158.266 | 1,32 | 0,23 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,132 | - | -99,29% | 10.248.450 | 22,05 | 0,12 | |
80,9 | - | 1,79% | 103.492.184 | 126,72 | 73,18 | |
0,406 | - | -53,21% | 19.109.031 | 9,18 | 0,4 | |
21,515 | - | -43,79% | 1.746.421 | 48,35 | 19,22 | |
3,78 | - | 0% | 0 | 0 | 0 | |
53,055 | - | -56,44% | 92.232.652 | 150,99 | 43,9 | |
0,397 | - | -41,04% | 10.138.698 | 2,45 | 0,39 | |
2,385 | - | -33,01% | 9.499.196 | 4,32 | 2,17 | |
7,93 | - | -3,17% | 28.640 | 8,81 | 4,98 | |
51,64 | - | 38,99% | 238.881 | 55,38 | 32,06 | |
0,83 | - | -69,3% | 3.446.763 | 2,59 | 0,66 | |
38,885 | - | 28,23% | 37.935.504 | 42,49 | 27,86 | |
160,56 | - | 23,81% | 17.625.636 | 163,48 | 115,24 | |
6,12 | - | -4,03% | 114.711 | 10,82 | 4,56 | |
10,77 | - | 2,28% | 162.766 | 10,78 | 10,5 | |
10,73 | - | 2,48% | 773 | 12,21 | 10,55 | |
43,39 | - | -17,76% | 1.178.095 | 67,49 | 42,88 | |
476,56 | - | 43,26% | 4.572.785 | 507,03 | 305,99 | |
231,04 | - | 4,22% | 10.537.800 | 256,85 | 206 | |
265,72 | - | 9,36% | 3.452.720 | 271,43 | 186,59 | |
67,31 | - | 32,96% | 13.165.844 | 69,74 | 49,27 | |
2,16 | - | -39,18% | 60.239 | 3,26 | 1,75 | |
2,79 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
6,175 | - | -11,46% | 350.041 | 20,24 | 3,3 | |
0,548 | - | -54,33% | 1.188.820 | 2,03 | 0,55 | |
1,63 | - | -99,85% | 229.541 | 1.466,67 | 1,63 | |
4,915 | - | -43,57% | 16.968.330 | 10,59 | 4,5 | |
44,2 | - | -5,93% | 3.055.701 | 55,73 | 40,99 | |
58,39 | - | 29,71% | 591.669 | 62,69 | 42,07 | |
4,535 | - | -22,85% | 5.394.585 | 7,42 | 4,16 | |
59,31 | - | 0,77% | 6.750.045 | 67,57 | 51,03 | |
2,34 | - | -1% | 2.435.185 | 8,08 | 1,57 | |
16,42 | - | -36,97% | 54.516 | 29,8 | 15,41 | |
50,76 | - | 14,44% | 1.679.472 | 53,54 | 43,06 | |
3,03 | - | -28,12% | 3.990.153 | 4,58 | 2,44 | |
21,01 | - | 0,67% | 10.771.263 | 22,75 | 17,54 | |
1,69 | - | -18,29% | 31.527.709 | 2,5 | 1,47 | |
6,2 | - | -13,39% | 6.622.070 | 105,01 | 2,72 | |
3,06 | - | -32,77% | 815.276 | 6,67 | 2,77 | |
104,27 | - | 45,75% | 549.293 | 104,41 | 68,01 | |
7,7 | - | -28,7% | 13.424 | 11,2 | 7,7 | |
9,86 | - | 18,47% | 6.078.982 | 11,44 | 6,27 | |
0,955 | - | -48,66% | 3.058.802 | 1,62 | 0,39 | |
332,045 | - | -25,54% | 2.314.330 | 493,97 | 319,42 | |
20,61 | - | 104,07% | 32.970 | 31,95 | 10,12 | |
19,205 | - | 50,37% | 21.208.579 | 22,59 | 11,32 | |
1,53 | - | -40% | 163.291 | 2,64 | 1,53 | |
2,35 | - | -34% | 14.067.286 | 4,22 | 2,23 | |
31,6 | - | 71,17% | 949.663 | 35,34 | 17,85 | |
835,145 | - | -48,37% | 45.784.611 | 2.352,97 | 803,98 | |
4,6 | - | 6,18% | 689.632 | 5,05 | 3,4 | |
0,421 | - | -94,17% | 3.459.598 | 10,78 | 0,31 | |
134,82 | - | -47,73% | 3.449.493 | 288,14 | 126,56 | |
47,02 | - | 8,32% | 18.069.377 | 47,88 | 39,08 | |
7,51 | - | -19,08% | 3.265.855 | 10,55 | 5,63 | |
2,21 | - | -85,51% | 483.415 | 20,21 | 1,98 | |
17,83 | - | -12,12% | 13.167.437 | 23,6 | 14,69 | |
3,495 | - | -61,88% | 28.622.162 | 12 | 2,76 | |
7,1 | - | -14,51% | 337.272 | 10,69 | 5,45 | |
4,825 | - | -16,17% | 9.898.981 | 6,46 | 4,14 | |
0,82 | - | -85,67% | 868.370 | 6,17 | 0,58 | |
28,23 | - | 27,64% | 58.417 | 32,59 | 21 | |
189,43 | - | -11,47% | 4.697.504 | 219,95 | 156,57 | |
5,02 | - | 56,43% | 407.937 | 5,75 | 2,81 | |
10,12 | - | 18,64% | 9.368 | 10,13 | 9,97 | |
0,17 | - | -29,95% | 18.929 | 0,25 | 0,15 | |
10,86 | - | 26,28% | 2.594 | 10,86 | 10,2 | |
1,05 | - | -90,5% | 192.265 | 16,65 | 0,99 | |
42,91 | - | -1,66% | 1.203.695 | 65,47 | 40,21 | |
2,135 | - | -63,82% | 4.699.989 | 8,17 | 2,1 | |
46,91 | - | -6,09% | 5.904.993 | 61,76 | 38,95 | |
37,23 | - | -7,91% | 1.835.748 | 48,03 | 30,49 | |
29,79 | - | 119,01% | 7.110.624 | 33,78 | 11,77 | |
146,65 | - | 56,21% | 2.371.746 | 154,78 | 87,12 | |
0,85 | - | -24,09% | 57.095 | 1,37 | 0,62 | |
3,08 | - | -68,5% | 114.419 | 12 | 2,74 | |
1,66 | - | -78,24% | 210.197 | 10,25 | 1,62 | |
0,462 | - | -91,74% | 3.227.907 | 6,07 | 0,41 | |
0,417 | - | -93,83% | 2.631.484 | 15,68 | 0,41 | |
0,74 | - | -38,06% | 290.585 | 1,48 | 0,69 | |
3,34 | - | 0% | 0 | 0 | 0 | |
15,72 | - | 0% | 0 | 0 | 0 | |
1,29 | - | -66,15% | 708.479 | 9,84 | 1,03 | |
3,52 | - | -54,88% | 402.956 | 7,85 | 3,32 | |
33,56 | - | 8,09% | 4.850.864 | 36,24 | 29,27 | |
460,96 | - | -40,43% | 20.201.647 | 1.145 | 449,46 | |
1,315 | - | -58,19% | 33.085.208 | 3,89 | 1,2 | |
14,11 | - | -17,04% | 1.089.041 | 19,2 | 13,2 | |
21,46 | - | 27,27% | 887.475 | 28,31 | 14,98 | |
1,9 | - | -57,17% | 225.136 | 5,38 | 1,89 | |
9,47 | - | -1,25% | 68.242 | 10,07 | 8,54 | |
1,635 | - | -13,07% | 1.896.922 | 2,37 | 1,56 | |
105,315 | - | 15,41% | 3.091.090 | 112,15 | 85,94 | |
14,92 | - | -9,96% | 54.951 | 16,84 | 14,73 | |
99,43 | - | 20,1% | 2.206.112 | 105,58 | 83,08 | |
8,415 | - | 56,27% | 27.397.494 | 15,86 | 4,84 | |
2,29 | - | -2,1% | 1.383.499 | 3,6 | 1,45 | |
17,74 | - | -10,99% | 939.884 | 20,4 | 12,5 | |
103,34 | - | -24,9% | 17.141.633 | 201,92 | 90 | |
146 | - | 5,9% | 1.857 | 208,31 | 133 | |
151,16 | - | 4,63% | 457.280 | 209,16 | 133,15 | |
1,07 | - | -31,29% | 436.727 | 1,99 | 0,56 | |
8,58 | - | 58,65% | 3.218.303 | 10,6 | 4,79 | |
1,885 | - | -50% | 18.389 | 2,8 | 1,29 | |
2,89 | - | -5,66% | 297.961 | 5,21 | 2,67 | |
1,57 | - | -14,21% | 217.285 | 2,84 | 1,57 | |
0,163 | - | -83,64% | 1.833.076 | 1,13 | 0,15 | |
48,81 | - | 98,87% | 1.922.960 | 51,05 | 23,5 | |
2,2 | - | -10,88% | 110.239 | 2,31 | 1,6 | |
2 | - | -73,26% | 279.729 | 8,2 | 1,68 | |
3,22 | - | -73,57% | 16.466.407 | 9,98 | 2,26 | |
5,195 | - | -13,03% | 41.003.282 | 2,43 | 1,14 | |
81,73 | - | 30,22% | 8.514.892 | 102,7 | 53,06 | |
6,63 | - | -19,52% | 395.802 | 9,02 | 5,99 | |
149,48 | - | 61,11% | 2.680.059 | 194,9 | 91,58 | |
21,76 | - | -63,39% | 9.934.195 | 96,73 | 19,12 | |
6,24 | - | -13,71% | 37.638.427 | 10,39 | 4,46 | |
4,61 | - | -35,2% | 6.363.838 | 8,12 | 3,34 | |
9,635 | - | -39,74% | 2.861.895 | 16,74 | 9,16 | |
3,75 | - | -72,22% | 2.647 | 15,75 | 3,21 | |
0,026 | - | -99,51% | 38.795.429 | 6,96 | 0,02 | |
2,36 | - | -59,51% | 582.421 | 6,28 | 2,13 | |
10,07 | - | 1,81% | 30.248.070 | 13,17 | 6,63 | |
14,52 | - | -15,45% | 4.730.271 | 18,44 | 10,38 | |
148,895 | - | 30,09% | 56.117.761 | 180,87 | 94 | |
22,455 | - | 13,57% | 1.037.186 | 24,84 | 18,92 | |
5,5 | - | -25,59% | 2.394.190 | 7,5 | 2,62 | |
24,23 | - | 97,76% | 3.753.122 | 25,9 | 11,5 | |
10,63 | - | 2,25% | 8.731 | 10,63 | 10,38 | |
10,91 | - | 4,5% | 2.107 | 11,13 | 10,89 | |
0,109 | - | -27,21% | 1.600 | 0,24 | 0,1 | |
0,998 | - | -72,81% | 32.675.396 | 6,77 | 0,88 | |
1,82 | - | 1,69% | 87.928 | 2,75 | 1,57 | |
41,32 | - | 10% | 256.363 | 43,81 | 36,84 | |
13,01 | - | -22,71% | 148.328 | 17,59 | 11,38 | |
3,115 | - | -38,05% | 3.242.579 | 4,88 | 2,84 | |
10,1 | - | 81,41% | 1.289.592 | 10,3 | 4,22 | |
5,84 | - | -75,36% | 16.867.415 | 24,44 | 4,99 | |
19,725 | - | 182,74% | 9.897.968 | 19,87 | 5,77 | |
0,146 | - | -97,23% | 6.615.305 | 6,55 | 0,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,61 | - | -27,94% | 5.958 | 19,23 | 4,99 | |
0,075 | - | -38,58% | 92.998 | 0,3 | 0,07 | |
58,33 | - | 0% | 0 | 0 | 0 | |
6,17 | - | 12,89% | 465.352 | 6,19 | 4,9 | |
13,615 | - | -12,93% | 273.423.927 | 22,67 | 11,38 | |
0,139 | - | 0% | 0 | 0 | 0 | |
9,87 | - | -69,52% | 12.153.490 | 1,32 | 0,23 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,132 | - | -99,83% | 11.078.963 | 87,75 | 0,12 | |
80,9 | - | -38,28% | 234.372.555 | 140,17 | 63,52 | |
0,406 | - | -95,63% | 19.676.436 | 20,6 | 0,4 | |
21,515 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
53,055 | - | -7,37% | 172.461.681 | 150,99 | 37,58 | |
0,397 | - | -68,95% | 11.796.799 | 2,45 | 0,39 | |
2,385 | - | -22,94% | 19.921.866 | 5,45 | 2,17 | |
7,93 | - | -21,49% | 152.843 | 12,8 | 4,98 | |
51,64 | - | 74,05% | 446.917 | 55,38 | 28,45 | |
0,83 | - | -50,26% | 3.533.518 | 2,93 | 0,66 | |
38,885 | - | 78,2% | 69.586.834 | 42,49 | 19,92 | |
160,56 | - | 53,05% | 34.076.699 | 163,48 | 78,52 | |
6,12 | - | 137,27% | 1.220.832 | 11,48 | 1,19 | |
10,77 | - | 4,26% | 365.306 | 10,78 | 10,42 | |
10,73 | - | 2,58% | 1.330 | 12,21 | 10,54 | |
43,39 | - | -42,78% | 2.830.289 | 90,93 | 40,94 | |
476,56 | - | 10,64% | 11.442.029 | 507,03 | 305,99 | |
231,04 | - | 46,81% | 21.471.202 | 256,85 | 157,73 | |
265,72 | - | 53,95% | 8.526.274 | 306,78 | 169,55 | |
67,31 | - | 65,71% | 27.096.647 | 69,74 | 37,36 | |
2,16 | - | -47,42% | 149.501 | 4,66 | 1,75 | |
2,79 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
6,175 | - | -42,33% | 838.898 | 20,24 | 3,3 | |
0,548 | - | -53,9% | 1.373.285 | 2,03 | 0,55 | |
1,63 | - | -100% | 231.026 | 341.835 | 1,63 | |
4,915 | - | -20,22% | 26.008.319 | 10,59 | 4,5 | |
44,2 | - | 43,81% | 6.282.233 | 55,73 | 30,96 | |
58,39 | - | 81,18% | 1.109.507 | 62,69 | 31,77 | |
4,535 | - | -47,41% | 8.960.084 | 13,22 | 4,16 | |
59,31 | - | -7,32% | 13.618.368 | 74,21 | 51,03 | |
2,34 | - | -52,68% | 2.518.089 | 8,08 | 1,57 | |
16,42 | - | -59,11% | 234.202 | 50,38 | 14,09 | |
50,76 | - | 34,1% | 3.020.223 | 53,54 | 36,95 | |
3,03 | - | -4,23% | 5.497.899 | 5,14 | 2,44 | |
21,01 | - | 10,85% | 19.650.010 | 22,75 | 17,54 | |
1,69 | - | -8,72% | 58.494.798 | 2,5 | 0,81 | |
6,2 | - | -93,93% | 7.064.925 | 105,9 | 2,72 | |
3,06 | - | -46,6% | 1.610.584 | 6,67 | 2,77 | |
104,27 | - | 41,81% | 931.419 | 104,41 | 68,01 | |
7,7 | - | -36,68% | 33.793 | 12,67 | 7,7 | |
9,86 | - | 18,62% | 10.080.295 | 11,44 | 4,51 | |
0,955 | - | -66,9% | 7.232.361 | 3,38 | 0,39 | |
332,045 | - | 22,46% | 5.134.074 | 493,97 | 249,39 | |
20,61 | - | 221,05% | 55.052 | 31,95 | 6 | |
19,205 | - | -7,8% | 30.397.667 | 22,59 | 10,3 | |
1,53 | - | -36,25% | 228.345 | 4,89 | 1,53 | |
2,35 | - | -42,65% | 26.037.453 | 5,48 | 2,23 | |
31,6 | - | 13,73% | 1.143.317 | 35,34 | 16,08 | |
835,145 | - | 288,81% | 102.577.153 | 2.352,97 | 183,2 | |
4,6 | - | 14,03% | 717.180 | 5,4 | 3,4 | |
0,421 | - | -99,36% | 3.587.645 | 97,47 | 0,31 | |
134,82 | - | -24,7% | 7.122.739 | 288,14 | 118,22 | |
47,02 | - | -5,22% | 34.118.629 | 52,68 | 39,08 | |
7,51 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -91,52% | 807.831 | 36,25 | 1,98 | |
17,83 | - | -0,53% | 25.367.433 | 24,63 | 14,69 | |
3,495 | - | 79,44% | 62.928.152 | 12 | 1,26 | |
7,1 | - | 0% | 0 | 0 | 0 | |
4,825 | - | 10,05% | 17.246.666 | 7 | 3,86 | |
0,82 | - | -83,01% | 1.516.474 | 19,8 | 0,58 | |
28,23 | - | 37,34% | 124.287 | 32,59 | 19,57 | |
189,43 | - | -0,85% | 9.970.756 | 224,24 | 156,57 | |
5,02 | - | 61,86% | 551.411 | 5,75 | 2,81 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 0% | 0 | 0 | 0 | |
1,05 | - | -96,2% | 195.497 | 50,1 | 0,99 | |
42,91 | - | 9,53% | 2.169.983 | 65,47 | 33,74 | |
2,135 | - | -55,65% | 6.996.409 | 10,64 | 2,1 | |
46,91 | - | 57,92% | 12.351.019 | 61,76 | 27,08 | |
37,23 | - | 33,88% | 4.435.908 | 48,03 | 26,54 | |
29,79 | - | 54,51% | 12.708.262 | 33,78 | 10,95 | |
146,65 | - | 62,22% | 5.258.960 | 154,78 | 81,11 | |
0,85 | - | 101,66% | 148.233 | 1,62 | 0,46 | |
3,08 | - | -82,98% | 207.459 | 19,25 | 2,74 | |
1,66 | - | -89,8% | 487.462 | 26,91 | 1,62 | |
0,462 | - | -95,64% | 3.352.181 | 12,5 | 0,41 | |
0,417 | - | -98,29% | 3.576.009 | 29,52 | 0,41 | |
0,74 | - | -43,65% | 442.038 | 1,92 | 0,69 | |
3,34 | - | 0% | 0 | 0 | 0 | |
15,72 | - | 0% | 0 | 0 | 0 | |
1,29 | - | -88,25% | 912.673 | 14,48 | 1,03 | |
3,52 | - | -30,78% | 482.218 | 9,04 | 3,32 | |
33,56 | - | 9,96% | 8.437.153 | 36,24 | 28,7 | |
460,96 | - | 67,35% | 38.490.377 | 1.145 | 228,64 | |
1,315 | - | -79,63% | 85.186.616 | 6,51 | 1,2 | |
14,11 | - | 63,28% | 1.938.918 | 19,2 | 8,37 | |
21,46 | - | 0% | 0 | 0 | 0 | |
1,9 | - | -58,5% | 484.782 | 5,38 | 1,89 | |
9,47 | - | 22,33% | 167.012 | 10,07 | 7,36 | |
1,635 | - | -23,83% | 2.639.028 | 2,37 | 1,56 | |
105,315 | - | 28,13% | 5.974.754 | 112,15 | 75,1 | |
14,92 | - | -13,18% | 72.425 | 17,73 | 14,73 | |
99,43 | - | 31,99% | 4.256.600 | 105,58 | 72,85 | |
8,415 | - | 385,76% | 48.853.055 | 15,86 | 1,4 | |
2,29 | - | -27,08% | 1.418.107 | 3,6 | 1,1 | |
17,74 | - | -29,22% | 2.302.809 | 26,6 | 12,5 | |
103,34 | - | 30,87% | 26.225.573 | 201,92 | 60,34 | |
146 | - | 130,54% | 5.250 | 208,31 | 108,08 | |
151,16 | - | 42,74% | 1.317.065 | 209,16 | 100,15 | |
1,07 | - | -61,48% | 542.194 | 3,54 | 0,56 | |
8,58 | - | 28,5% | 5.401.487 | 10,6 | 4,79 | |
1,885 | - | -71,05% | 114.298 | 4,88 | 1,29 | |
2,89 | - | -17,66% | 464.778 | 5,45 | 2,67 | |
1,57 | - | -23,41% | 262.244 | 2,84 | 1,57 | |
0,163 | - | -91,11% | 4.358.348 | 2,88 | 0,15 | |
48,81 | - | 151,99% | 3.528.939 | 51,05 | 17,59 | |
2,2 | - | -36,15% | 266.097 | 3,81 | 1,6 | |
2 | - | -85,34% | 821.579 | 29,61 | 1,68 | |
3,22 | - | -78,37% | 37.534.859 | 16,07 | 2,26 | |
5,195 | - | -33,14% | 50.736.959 | 15,35 | 5,7 | |
81,73 | - | -10,76% | 15.096.256 | 111,27 | 53,06 | |
6,63 | - | -23,33% | 783.683 | 9,76 | 5,99 | |
149,48 | - | 167,33% | 6.587.022 | 194,9 | 49,6 | |
21,76 | - | 0% | 0 | 0 | 0 | |
6,24 | - | -42,52% | 69.856.350 | 12,58 | 4,46 | |
4,61 | - | 129,12% | 7.990.362 | 8,28 | 1,81 | |
9,635 | - | -13,72% | 4.221.591 | 17,34 | 9,16 | |
3,75 | - | -71,08% | 5.930 | 17,55 | 3,21 | |
0,026 | - | -99,9% | 38.830.716 | 29,04 | 0,02 | |
2,36 | - | 7,21% | 899.242 | 6,71 | 2,03 | |
10,07 | - | -1,53% | 51.627.514 | 13,17 | 5,43 | |
14,52 | - | -10,6% | 6.939.462 | 21,54 | 10,38 | |
148,895 | - | -7,76% | 111.611.450 | 180,87 | 94 | |
22,455 | - | 40,29% | 1.944.732 | 24,84 | 15,52 | |
5,5 | - | -80,46% | 2.840.225 | 44 | 2,62 | |
24,23 | - | 59,77% | 6.739.144 | 25,9 | 11,5 | |
10,63 | - | -10,43% | 40.807 | 10,63 | 10,23 | |
10,91 | - | 2,06% | 2.834 | 11,13 | 10,21 | |
0,109 | - | -56,27% | 44.834 | 0,3 | 0,1 | |
0,998 | - | -7,06% | 104.432.495 | 6,77 | 0,63 | |
1,82 | - | -32,33% | 207.474 | 4,04 | 1,57 | |
41,32 | - | 41,88% | 608.920 | 43,81 | 28,36 | |
13,01 | - | 16,68% | 386.693 | 17,59 | 10,1 | |
3,115 | - | -63,61% | 5.341.912 | 8,44 | 2,84 | |
10,1 | - | 95,12% | 2.486.486 | 10,3 | 3,4 | |
5,84 | - | 5,63% | 45.496.682 | 24,44 | 4,82 | |
19,725 | - | 208,36% | 11.643.626 | 19,87 | 4,19 | |
0,146 | - | -99,5% | 6.623.585 | 32,1 | 0,14 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X