Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,1 | 2,1 | 7,24% | 8.217 | 31,65 | 28,13 | 04/03/2026 | |
| 6,86 | 0,035 | 0,51% | 20.145 | 7,03 | 6,32 | 04/03/2026 | |
| 3,24 | -0,27 | -7,69% | 1.196 | 3,46 | 3,23 | 02/03/2026 | |
| 4,43 | -0,23 | -4,94% | 267 | 4,43 | 4,38 | 04/03/2026 | |
| 1,87 | 0,01 | 0,54% | 50 | 1,87 | 1,87 | 04/03/2026 | |
| 0,949 | 0,02 | 2,14% | 318 | 0,96 | 0,95 | 04/03/2026 | |
| 28,8 | 0,64 | 2,27% | 5.296 | 29,19 | 27,56 | 04/03/2026 | |
| 2,09 | -0,025 | -1,18% | 1.033 | 2,16 | 2,07 | 04/03/2026 | |
| 9,15 | 0,32 | 3,62% | 6.004 | 9,5 | 9 | 04/03/2026 | |
| 9,84 | 0,21 | 2,18% | 50.199 | 10,08 | 9,69 | 04/03/2026 | |
| 2,325 | 0,07 | 3,1% | 134.761 | 2,34 | 2,25 | 04/03/2026 | |
| 77,16 | 1,36 | 1,79% | 55.765 | 78,22 | 75,07 | 04/03/2026 | |
| 8,72 | 0,13 | 1,51% | 2.193 | 8,76 | 8,58 | 04/03/2026 | |
| 74,87 | 1,504 | 2,05% | 17.338 | 77,82 | 73,07 | 04/03/2026 | |
| 1,01 | -0,09 | -8,18% | 11 | 1,01 | 1,01 | 03/03/2026 | |
| 18,99 | -1,34 | -6,59% | 652 | 18,99 | 18,99 | 27/02/2026 | |
| 16,55 | -0,1 | -0,6% | 411 | 16,55 | 16,4 | 27/02/2026 | |
| 18,73 | 1,84 | 10,89% | 2.929 | 19,59 | 18,2 | 04/03/2026 | |
| 8,15 | 0,875 | 12,03% | 359.266 | 8,28 | 7,69 | 04/03/2026 | |
| 1,87 | 0,1 | 5,65% | 9.735 | 1,9 | 1,8 | 04/03/2026 | |
| 4,715 | 0,495 | 11,73% | 21.556 | 4,72 | 4,31 | 04/03/2026 | |
| 15,65 | 1,33 | 9,29% | 21.190 | 15,69 | 14,22 | 04/03/2026 | |
| 0,844 | 0,011 | 1,37% | 1.123 | 0,84 | 0,78 | 04/03/2026 | |
| 3,99 | 0,12 | 3,1% | 103 | 3,99 | 3,97 | 04/03/2026 | |
| 6,13 | 0,215 | 3,63% | 458.365 | 6,3 | 5,96 | 04/03/2026 | |
| 20,14 | 0,107 | 0,53% | 7.490 | 20,3 | 19,63 | 04/03/2026 | |
| 129,59 | 7,68 | 6,3% | 636.070 | 130,24 | 121,72 | 04/03/2026 | |
| 18,485 | -0,005 | -0,03% | 7.781 | 18,69 | 18,46 | 04/03/2026 | |
| 0,95 | 0,044 | 4,91% | 742 | 0,95 | 0,9 | 04/03/2026 | |
| 14,71 | -0,63 | -4,11% | 19.388 | 15,33 | 14,71 | 04/03/2026 | |
| 10,265 | -1,475 | -12,56% | 0 | 10,26 | 10,26 | 16/02/2026 | |
| 10,46 | -2,99 | -22,23% | 0 | 10,46 | 10,46 | 16/02/2026 | |
| 0,255 | -0,056 | -17,93% | 0 | 0,26 | 0,25 | 16/02/2026 | |
| 2,11 | 0,09 | 4,46% | 105.562 | 2,18 | 1,96 | 04/03/2026 | |
| 1,91 | 0 | 0% | 2.475 | 1,98 | 1,91 | 04/03/2026 | |
| 35,53 | -0,12 | -0,34% | 1.990 | 36,3 | 35,5 | 04/03/2026 | |
| 14,94 | 0,905 | 6,45% | 1.341 | 14,99 | 14,27 | 04/03/2026 | |
| 6,36 | 0,15 | 2,42% | 18.257 | 6,36 | 6,23 | 04/03/2026 | |
| 5,39 | 0,15 | 2,86% | 14.665 | 5,54 | 5,18 | 04/03/2026 | |
| 12,94 | 0,37 | 2,94% | 87.233 | 13,14 | 12,32 | 04/03/2026 | |
| 5,76 | 0,1 | 1,77% | 6.317 | 5,93 | 5,32 | 04/03/2026 | |
| 1,71 | 0,05 | 3,01% | 25 | 1,71 | 1,71 | 04/03/2026 | |
| 20,4 | 0,42 | 2,1% | 1.990 | 20,47 | 20 | 04/03/2026 | |
| 203,69 | 0,02 | 0,01% | 28.025 | 204,56 | 202,63 | 04/03/2026 | |
| 122,42 | 3,3 | 2,77% | 16.484 | 123,78 | 119,44 | 04/03/2026 | |
| 9,88 | -0,005 | -0,05% | 700 | 9,88 | 9,88 | 04/03/2026 | |
| 10,01 | -1,5 | -13,03% | 100 | 10,01 | 10,01 | 27/02/2026 | |
| 3,46 | 0,138 | 4,15% | 1.206 | 3,52 | 3,32 | 04/03/2026 | |
| 10,13 | -1,42 | -12,29% | 500 | 10,13 | 10,13 | 02/03/2026 | |
| 10,26 | -0,03 | -0,29% | 85 | 10,26 | 10,26 | 23/02/2026 | |
| 0,25 | -0,063 | -20,13% | 0 | 0,25 | 0,25 | 16/02/2026 | |
| 15,56 | 0,07 | 0,45% | 406 | 15,62 | 15,48 | 04/03/2026 | |
| 10,71 | -0,07 | -0,65% | 110 | 10,71 | 10,71 | 17/02/2026 | |
| 10,75 | -3,06 | -22,16% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 20,23 | 0,03 | 0,15% | 22.688 | 20,38 | 20,12 | 04/03/2026 | |
| 2,81 | -0,13 | -4,42% | 100 | 2,81 | 2,81 | 03/03/2026 | |
| 12,34 | 0,47 | 3,96% | 6.767 | 12,44 | 11,97 | 04/03/2026 | |
| 15,325 | 0,045 | 0,29% | 17.719 | 15,48 | 14,92 | 04/03/2026 | |
| 0,413 | -0,069 | -14,32% | 200 | 0,41 | 0,4 | 03/03/2026 | |
| 6,47 | -0,02 | -0,31% | 0 | 6,57 | 6,46 | 08/11/2024 | |
| 2,79 | 0 | 0% | 5 | 2,79 | 2,78 | 04/03/2026 | |
| 34,62 | 0,535 | 1,57% | 7.161 | 35,6 | 33,64 | 04/03/2026 | |
| 22,65 | 0,44 | 1,98% | 259.507 | 22,79 | 22,11 | 04/03/2026 | |
| 383,08 | -22,56 | -5,56% | 33.295 | 416,58 | 380,34 | 04/03/2026 | |
| 10,24 | -0,045 | -0,44% | 717 | 10,24 | 10,24 | 25/02/2026 | |
| 10,4 | -0,56 | -5,11% | 0 | 10,4 | 10,4 | 16/02/2026 | |
| 0,194 | -0,063 | -24,49% | 3 | 0,19 | 0,19 | 24/02/2026 | |
| 0,95 | -0,21 | -18,12% | 1 | 0,95 | 0,95 | 23/02/2026 | |
| 0,282 | -0,026 | -8,44% | 100 | 0,28 | 0,28 | 04/03/2026 | |
| 0,485 | 0,036 | 7,95% | 24.543 | 0,5 | 0,4 | 04/03/2026 | |
| 0,5 | -0,071 | -12,5% | 500 | 0,5 | 0,5 | 03/03/2026 | |
| 0,741 | -0,005 | -0,63% | 739 | 0,76 | 0,73 | 04/03/2026 | |
| 2,84 | -0,28 | -8,97% | 10.129 | 3,13 | 2,83 | 04/03/2026 | |
| 48,64 | 0,43 | 0,89% | 18.947 | 48,98 | 47,51 | 04/03/2026 | |
| 29,34 | -0,505 | -1,69% | 27.068 | 30,37 | 29,18 | 04/03/2026 | |
| 100,53 | -0,19 | -0,19% | 25.609 | 102,15 | 100 | 04/03/2026 | |
| 56,29 | -1,885 | -3,24% | 99.821 | 58,46 | 56,24 | 04/03/2026 | |
| 2,025 | 0,045 | 2,27% | 18.473 | 2,06 | 1,97 | 04/03/2026 | |
| 5,68 | 0,24 | 4,41% | 63.378 | 5,98 | 5,5 | 04/03/2026 | |
| 19,43 | 0,09 | 0,47% | 41.327 | 19,7 | 19,23 | 04/03/2026 | |
| 19,635 | 0,45 | 2,35% | 233.681 | 19,74 | 18,77 | 04/03/2026 | |
| 75,49 | 0,02 | 0,03% | 10 | 75,49 | 74,91 | 04/03/2026 | |
| 1,85 | -11,77 | -86,42% | 0 | 14,2 | 1,54 | 18/11/2025 | |
| 1,16 | -0,04 | -3,33% | 1.024 | 1,22 | 1,16 | 04/03/2026 | |
| 1,12 | -0,045 | -3,86% | 704 | 1,21 | 1,11 | 04/03/2026 | |
| 4,08 | -0,02 | -0,49% | 23.078 | 4,15 | 3,98 | 04/03/2026 | |
| 1,13 | 0 | 0% | 1.200 | 1,13 | 1,13 | 03/03/2026 | |
| 0,312 | 0,104 | 50,29% | 12.139 | 0,33 | 0,26 | 04/03/2026 | |
| 12,03 | 0,17 | 1,43% | 9.003 | 12,08 | 11,84 | 04/03/2026 | |
| 0,54 | 0,015 | 2,88% | 5.100 | 0,54 | 0,53 | 04/03/2026 | |
| 38,44 | 0,31 | 0,81% | 102 | 38,5 | 38,44 | 04/03/2026 | |
| 24,82 | 0,525 | 2,16% | 37.982 | 24,86 | 24,26 | 04/03/2026 | |
| 34,34 | 1,74 | 5,34% | 2.523 | 35,81 | 32,36 | 04/03/2026 | |
| 63,49 | 0,77 | 1,23% | 1.772 | 63,98 | 62,9 | 04/03/2026 | |
| 0,65 | -0,007 | -1,07% | 94 | 0,65 | 0,65 | 03/03/2026 | |
| 1,545 | 0,02 | 1,31% | 31.156 | 1,58 | 1,53 | 04/03/2026 | |
| 2,86 | -0,07 | -2,39% | 5.425 | 2,98 | 2,85 | 04/03/2026 | |
| 2,875 | 0,09 | 3,23% | 10.364 | 2,94 | 2,86 | 04/03/2026 | |
| 0,73 | 0,017 | 2,33% | 132 | 0,73 | 0,72 | 04/03/2026 | |
| 10,6 | -0,76 | -6,69% | 62 | 10,6 | 10,6 | 16/02/2026 | |
| 10,01 | -0,55 | -5,21% | 1.500 | 10,02 | 10,01 | 03/03/2026 | |
| 0,703 | 0,048 | 7,41% | 3.458 | 0,72 | 0,65 | 04/03/2026 | |
| 0,908 | -0,033 | -3,54% | 1.200 | 0,91 | 0,91 | 03/03/2026 | |
| 18,71 | 0,1 | 0,54% | 1.670.569 | 19,27 | 18,62 | 04/03/2026 | |
| 16,43 | -0,17 | -1,02% | 2.278 | 16,84 | 16,41 | 04/03/2026 | |
| 9,25 | 0,24 | 2,66% | 300 | 9,25 | 9,12 | 04/03/2026 | |
| 1,49 | 0,25 | 20,16% | 22.761 | 1,59 | 1,31 | 04/03/2026 | |
| 90 | -7,38 | -7,58% | 300 | 97,46 | 85,74 | 04/03/2026 | |
| 2,3 | 0,32 | 16,16% | 11.480 | 2,35 | 2,06 | 04/03/2026 | |
| 37,9 | 0,1 | 0,26% | 41.781 | 39,08 | 37,11 | 04/03/2026 | |
| 10,12 | -0,01 | -0,1% | 1 | 10,12 | 10,12 | 24/02/2026 | |
| 10,27 | -0,07 | -0,68% | 200 | 10,27 | 10,26 | 03/03/2026 | |
| 0,694 | -0,014 | -2,03% | 203 | 0,69 | 0,69 | 04/03/2026 | |
| 38,16 | 0,45 | 1,19% | 59.484 | 39,24 | 37,76 | 04/03/2026 | |
| 1,21 | 0,03 | 2,54% | 302 | 1,22 | 1,2 | 04/03/2026 | |
| 6,145 | 0,175 | 2,93% | 19.579 | 6,25 | 5,85 | 04/03/2026 | |
| 3,335 | -0,01 | -0,3% | 213.058 | 3,45 | 3,28 | 04/03/2026 | |
| 4,11 | 0,01 | 0,24% | 114 | 4,11 | 4,05 | 04/03/2026 | |
| 1,16 | 0,04 | 3,57% | 1.167 | 1,17 | 1,15 | 04/03/2026 | |
| 75,09 | 1,18 | 1,6% | 71.528 | 75,6 | 73,09 | 04/03/2026 | |
| 0,956 | 0,082 | 9,4% | 54.082 | 0,99 | 0,92 | 04/03/2026 | |
| 29,64 | -0,33 | -1,1% | 13.669 | 30,22 | 29,29 | 04/03/2026 | |
| 7,05 | -0,99 | -12,31% | 13 | 7,2 | 7,05 | 03/03/2026 | |
| 4,03 | -0,16 | -3,82% | 2.672 | 4,16 | 4,03 | 04/03/2026 | |
| 2,75 | -0,02 | -0,72% | 68 | 2,75 | 2,65 | 03/03/2026 | |
| 15,36 | 0,6 | 4,06% | 68.036 | 15,37 | 14,74 | 04/03/2026 | |
| 4,26 | 0,2 | 4,93% | 6.003 | 4,38 | 4,01 | 04/03/2026 | |
| 9,87 | -0,02 | -0,2% | 500 | 9,88 | 9,87 | 04/03/2026 | |
| 9,99 | -0,01 | -0,1% | 2.000 | 9,99 | 9,99 | 25/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 15,75 | 0,06 | 0,38% | 40.314 | 15,88 | 15,64 | 04/03/2026 | |
| 18,39 | -5,16 | -21,91% | 300 | 18,39 | 18,39 | 18/02/2026 | |
| 42,73 | 0,1 | 0,23% | 30 | 42,73 | 42,61 | 04/03/2026 | |
| 13,91 | 0,38 | 2,81% | 104 | 13,92 | 13,85 | 04/03/2026 | |
| 8,15 | -0,335 | -3,95% | 624.072 | 8,7 | 8,15 | 04/03/2026 | |
| 6,41 | -1,42 | -18,14% | 14.239 | 6,9 | 6,21 | 04/03/2026 | |
| 41,935 | 0,125 | 0,3% | 8.632 | 42,29 | 41,63 | 04/03/2026 | |
| 54,96 | -0,08 | -0,15% | 3.081 | 56,13 | 54,63 | 04/03/2026 | |
| 0,392 | -0,001 | -0,3% | 3 | 0,39 | 0,39 | 04/03/2026 | |
| 10,16 | -1,44 | -12,41% | 5.803 | 10,18 | 10,16 | 27/02/2026 | |
| 9,87 | 0 | 0% | 1.000 | 9,87 | 9,87 | 02/03/2026 | |
| 0,2 | -0,01 | -4,99% | 900 | 0,2 | 0,2 | 02/03/2026 | |
| 10,09 | -1,92 | -15,99% | 966 | 10,09 | 10,09 | 02/03/2026 | |
| 0,785 | -0,021 | -2,65% | 11 | 0,78 | 0,78 | 03/03/2026 | |
| 10,01 | 0 | 0% | 4.734 | 10,02 | 10,01 | 03/03/2026 | |
| 1,43 | 0,04 | 2,88% | 472 | 1,43 | 1,39 | 04/03/2026 | |
| 2,285 | 0,09 | 4,1% | 5.772 | 2,3 | 2,23 | 04/03/2026 | |
| 1,39 | 0,02 | 1,46% | 1.294 | 1,49 | 1,39 | 04/03/2026 | |
| 11,34 | 1,75 | 18,25% | 2 | 11,34 | 11,34 | 04/03/2026 | |
| 10,6 | -0,07 | -0,66% | 0 | 10,6 | 10,6 | 23/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,6 | 3,05 | 5,45 | 5,9 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 7,9 | 0,459 | 20,2 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,99 | 19,6 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| SharonAI Hldg | - | - | - | - | |
| Sharplink | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,96 | 9,67 | 14,37 | 14,46 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,645 | 15,22 | 21,54 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 16,14 | 14,925 | 20,68 | 20,68 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 1,895 | 1,41 | 4,04 | 5,71 | ||
| 29,75 | 26,44 | 38,49 | 38,49 | ||
| 10,1 | 8,58 | 16,87 | 17,785 | ||
| 5,71 | 5,005 | 7,09 | 9,43 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 13,48 | 12,575 | 22,97 | 22,97 | ||
| 115,505 | 82,86 | 208,05 | 208,05 | ||
| 80,725 | 76,175 | 146,74 | 146,74 | ||
| Silicon Valley Rg-A | - | - | - | - | |
| Silicon Valley Uts | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - | |
| Silver Pegasus Uts | - | - | - | - | |
| Derecho Silver PegasusRt(s) | - | - | - | - | |
| 13,3 | 13,3 | 15,95 | 16,82 | ||
| SIM Acqn Rg-A | - | - | - | - | |
| SIM Acqn Uts | - | - | - | - | |
| 17,5 | 17,02 | 22,175 | 23 | ||
| SIMPPLE | - | - | - | - | |
| 11,17 | 11,17 | 20,99 | 37,665 | ||
| 13,38 | 12,67 | 17,2 | 17,84 | ||
| Sing Ftr Tech | - | - | - | - | |
| 6,31 | 5,73 | 7,03 | 7,84 | ||
| SiNtx Tech | - | - | - | - | |
| Sionna Ther | - | - | - | - | |
| 19,77 | 18,7 | 23,56 | 24,85 | ||
| SiTime | - | - | - | - | |
| Sizzle Acqn II Rg-A | - | - | - | - | |
| Sizzle Acqn II Uts | - | - | - | - | |
| Derecho Sizzle Rt(s) | - | - | - | - | |
| Skillful | - | - | - | - | |
| SKK Hldgs Rg-A | - | - | - | - | |
| Sky Quarry | - | - | - | - | |
| Skycorp Solar | - | - | - | - | |
| Skye Bioscience | - | - | - | - | |
| Skyline Bldrs Rg-A | - | - | - | - | |
| Skyward Spec | - | - | - | - | |
| SkyWater Tech | - | - | - | - | |
| 93,18 | 91,94 | 111,05 | 123,93 | ||
| 54,06 | 47,94 | 70,31 | 90,93 | ||
| SKYX Platforms | - | - | - | - | |
| 3,82 | 3,5 | 13,88 | 18,51 | ||
| Slide | - | - | - | - | |
| 17,77 | 17,77 | 31,06 | 32,07 | ||
| 72,33 | 66,2 | 75,68 | 76,49 | ||
| Smart Digital | - | - | - | - | |
| Smart Log Glb | - | - | - | - | |
| 0,95 | 0,198 | 1,445 | 2,22 | ||
| 2,75 | 1,885 | 5,58 | 5,58 | ||
| Smart Sh Sp ADS-A | - | - | - | - | |
| SmartKem | - | - | - | - | |
| Smith & Wssn Brn | - | - | - | - | |
| 0,428 | 0,428 | 0,644 | 0,909 | ||
| Smith Midland | - | - | - | - | |
| Smithfield | - | - | - | - | |
| SMX | - | - | - | - | |
| 54,43 | 47,65 | 66,5 | 68,88 | ||
| Snail Inc Rg-A | - | - | - | - | |
| SNDL | - | - | - | - | |
| Snow Lake Res | - | - | - | - | |
| So-Young Sp ADS | - | - | - | - | |
| Sobr Safe | - | - | - | - | |
| Social Comm Rg-A | - | - | - | - | |
| Social Comm Uts | - | - | - | - | |
| Society Pass | - | - | - | - | |
| 0,892 | 0,82 | 1,34 | 1,67 | ||
| SoFi Tech | - | - | - | - | |
| 14,16 | 14,01 | 17,28 | 17,31 | ||
| Sol 9% CCRPP Rg-A | - | - | - | - | |
| Sol Strat | - | - | - | - | |
| 35,21 | 20,325 | 97,75 | 97,75 | ||
| 1,745 | 0,271 | 4,305 | 25,45 | ||
| 28,26 | 11,01 | 44,39 | 48,58 | ||
| Solarius Rg-A | - | - | - | - | |
| Solarius Uts | - | - | - | - | |
| SolarMax Tech | - | - | - | - | |
| 32,92 | 32,92 | 55 | 72,96 | ||
| Solesence | - | - | - | - | |
| 4,47 | 3,915 | 7,29 | 7,37 | ||
| Solid Power Rg-A | - | - | - | - | |
| Solidion Tech | - | - | - | - | |
| 1,03 | 1,03 | 1,69 | 3,35 | ||
| Solstice Adva | - | - | - | - | |
| Soluna Holdings | - | - | - | - | |
| SOLV Energy Rg-A | - | - | - | - | |
| Sono Grp Br | - | - | - | - | |
| Sono Tek Corp | - | - | - | - | |
| 2,65 | 1,82 | 3,93 | 5,22 | ||
| 14,2 | 14,18 | 16,76 | 17,56 | ||
| SOPHiA GENETICS | - | - | - | - | |
| Soren Acqn Rg-A | - | - | - | - | |
| Soren Acqn Uts | - | - | - | - | |
| SOS Hydration | - | - | - | - | |
| Sotera Health | - | - | - | - | |
| 11,14 | 10,71 | 18,4 | 18,9 | ||
| 42,34 | 39,2 | 44,99 | 48,64 | ||
| Sound Grp ADR | - | - | - | - | |
| SoundHound AI Rg-A | - | - | - | - | |
| 5,8 | 5,8 | 9,19 | 13,165 | ||
| South Plains | - | - | - | - | |
| 48,24 | 40,895 | 62,215 | 62,215 | ||
| Sow Good | - | - | - | - | |
| Space Asset Uts | - | - | - | - | |
| SPACSphere Rg-A | - | - | - | - | |
| Derecho SPACSphere Rt(s) | - | - | - | - | |
| SPACSphere Uts | - | - | - | - | |
| 0,745 | 0 | 1,1 | 1,41 | ||
| Spartacus Acqn Uts | - | - | - | - | |
| Spectral Rg-A | - | - | - | - | |
| 2,105 | 1,845 | 2,63 | 2,74 | ||
| 0,162 | 0,162 | 1,67 | 1,89 | ||
| SPKL Rg-A | - | - | - | - | |
| SPKL Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,1 | - | -18,54% | 25.668 | 36,38 | 27,24 | |
6,86 | - | -17,22% | 55.732 | 8,55 | 6,32 | |
3,24 | - | -5,88% | 3.799 | 3,7 | 3,23 | |
4,43 | - | 21,2% | 8.056 | 4,84 | 3,82 | |
1,87 | - | 11,38% | 178 | 2,08 | 1,86 | |
0,949 | - | -1,02% | 4.720 | 1 | 0,88 | |
28,8 | - | -8,84% | 85.367 | 32,57 | 26,84 | |
2,09 | - | -6,83% | 4.608 | 2,41 | 2,07 | |
9,15 | - | 0,91% | 9.400 | 9,5 | 8,4 | |
9,84 | - | -0,52% | 572.450 | 10,57 | 9,14 | |
2,325 | - | 3,68% | 717.403 | 2,43 | 2,08 | |
77,16 | - | 17,61% | 337.450 | 78,22 | 62,6 | |
8,72 | - | -0,98% | 10.734 | 8,87 | 8,45 | |
74,87 | - | 20,96% | 388.908 | 86,5 | 55,62 | |
1,01 | - | 34,99% | 5.841 | 1,01 | 0,9 | |
18,99 | - | 40,25% | 200 | 18,99 | 18,79 | |
16,55 | - | 40,37% | 202 | 16,55 | 16,33 | |
18,73 | - | -43,62% | 16.877 | 30,59 | 16,56 | |
8,15 | - | 11,08% | 1.419.822 | 8,28 | 6,18 | |
1,87 | - | 0,57% | 40.631 | 2,02 | 1,68 | |
4,715 | - | -1,17% | 29.361 | 4,72 | 3,86 | |
15,65 | - | 6,63% | 67.610 | 15,69 | 13,24 | |
0,844 | - | -11,4% | 405 | 0,95 | 0,78 | |
3,99 | - | 10,26% | 8.536 | 4,01 | 3,47 | |
6,13 | - | -13,46% | 1.925.006 | 8,32 | 5,56 | |
20,14 | - | -4,83% | 94.297 | 21,54 | 19,02 | |
129,59 | - | 4,37% | 2.323.148 | 130,24 | 112,45 | |
18,485 | - | -0,92% | 48.104 | 19,7 | 18,17 | |
0,95 | - | -13,8% | 4.301 | 1,09 | 0,89 | |
14,71 | - | 0,34% | 194.794 | 16,86 | 14,71 | |
10,265 | - | 16,25% | 1.100 | 10,26 | 10,25 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,255 | - | 2,37% | 200 | 0,29 | 0,25 | |
2,11 | - | -4,03% | 829.267 | 2,2 | 1,81 | |
1,91 | - | -5,45% | 11.872 | 2,08 | 1,9 | |
35,53 | - | -0,92% | 20.655 | 37,65 | 34,78 | |
14,94 | - | -14,42% | 9.733 | 16,87 | 14,01 | |
6,36 | - | -8,27% | 60.221 | 6,9 | 6,17 | |
5,39 | - | 0,19% | 49.166 | 5,64 | 5,08 | |
12,94 | - | 0% | 1.698.484 | 16,86 | 11,72 | |
5,76 | - | 6,19% | 38.516 | 6,44 | 5,04 | |
1,71 | - | 10,67% | 386 | 1,74 | 1,5 | |
20,4 | - | 1,2% | 2.766 | 20,96 | 18,98 | |
203,69 | - | -0,35% | 97.274 | 205,54 | 202,63 | |
122,42 | - | -12,3% | 145.222 | 146,74 | 117,01 | |
9,88 | - | -0,15% | 8.125 | 9,9 | 9,86 | |
10,01 | - | -0,3% | 1 | 10,04 | 10,01 | |
3,46 | - | -2,29% | 20.376 | 3,54 | 3,17 | |
10,13 | - | 16,44% | 68 | 10,13 | 10,13 | |
10,26 | - | 0,29% | 10 | 10,26 | 10,26 | |
0,25 | - | 21,12% | 200 | 0,26 | 0,25 | |
15,56 | - | 1,44% | 2.234 | 15,67 | 15,1 | |
10,71 | - | 39,63% | 100 | 10,71 | 10,67 | |
10,75 | - | 1,8% | 1 | 11,1 | 10,75 | |
20,23 | - | -1% | 188.351 | 21,37 | 19,4 | |
2,81 | - | 30,7% | 3.947 | 3,18 | 2,75 | |
12,34 | - | 2,42% | 41.219 | 12,49 | 11,45 | |
15,325 | - | 8,52% | 142.106 | 17,1 | 13,39 | |
0,413 | - | 8,83% | 2.262 | 0,42 | 0,38 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,79 | - | -5,42% | 828 | 3,01 | 2,71 | |
34,62 | - | -8,4% | 51.320 | 39,16 | 32,61 | |
22,65 | - | 5,94% | 634.781 | 22,79 | 20,82 | |
383,08 | - | 0,52% | 64.771 | 441,49 | 380,34 | |
10,24 | - | 16,69% | 3.300 | 10,24 | 10,2 | |
10,4 | - | 5,05% | 100 | 10,4 | 10,4 | |
0,194 | - | 6,95% | 1.700 | 0,2 | 0,19 | |
0,95 | - | 24,78% | 1 | 0,95 | 0,9 | |
0,282 | - | 33,91% | 2.318 | 0,31 | 0,21 | |
0,485 | - | 31,36% | 72.026 | 0,6 | 0,33 | |
0,5 | - | 29,2% | 13.171 | 0,5 | 0,47 | |
0,741 | - | -0,61% | 11.463 | 0,8 | 0,73 | |
2,84 | - | 1,97% | 6.724 | 3,34 | 2,83 | |
48,64 | - | 7,06% | 134.103 | 49,15 | 42,79 | |
29,34 | - | 6,21% | 236.998 | 31,35 | 27,62 | |
100,53 | - | -5,75% | 50.461 | 111,05 | 97,09 | |
56,29 | - | -2,86% | 461.681 | 61,45 | 56,24 | |
2,025 | - | -1,49% | 140.505 | 2,12 | 1,84 | |
5,68 | - | -33,37% | 284.835 | 8,83 | 5,16 | |
19,43 | - | 8,59% | 731.103 | 19,91 | 16,63 | |
19,635 | - | -3,28% | 1.128.516 | 21,46 | 17,77 | |
75,49 | - | 18,03% | 1.715 | 75,49 | 74,63 | |
1,85 | - | -86,57% | 843.033 | 16,3 | 1,54 | |
1,16 | - | -10,45% | 17.303 | 1,6 | 1,13 | |
1,12 | - | -8,27% | 5.419 | 1,27 | 1,11 | |
4,08 | - | -22,93% | 101.244 | 5,36 | 3,96 | |
1,13 | - | -0,88% | 3.852 | 1,16 | 1,13 | |
0,312 | - | -28,41% | 3.097 | 0,33 | 0,25 | |
12,03 | - | -0,25% | 61.820 | 12,08 | 11,66 | |
0,54 | - | 14,88% | 2.145 | 0,58 | 0,45 | |
38,44 | - | 10,46% | 1.350 | 40 | 34,52 | |
24,82 | - | -4,24% | 138.247 | 25,44 | 24,07 | |
34,34 | - | -0,18% | 33.994 | 46,92 | 32 | |
63,49 | - | -0,65% | 14.135 | 65,91 | 60,73 | |
0,65 | - | -1,54% | 538 | 0,67 | 0,64 | |
1,545 | - | -1,93% | 157.132 | 1,58 | 1,48 | |
2,86 | - | -2,75% | 23.253 | 3,23 | 2,84 | |
2,875 | - | -14,18% | 46.208 | 3,35 | 2,78 | |
0,73 | - | -6,14% | 6.975 | 0,82 | 0,7 | |
10,6 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 17,08% | 1.500 | 10,02 | 10,01 | |
0,703 | - | -5,76% | 28.388 | 0,79 | 0,61 | |
0,908 | - | -9% | 3.004 | 1 | 0,89 | |
18,71 | - | -0,24% | 9.983.775 | 19,62 | 17,1 | |
16,43 | - | 0,24% | 7.580 | 16,87 | 16,04 | |
9,25 | - | 1,58% | 718 | 9,38 | 8,53 | |
1,49 | - | -1,59% | 21.341 | 1,59 | 1,21 | |
90 | - | 9,49% | 2.489 | 97,75 | 79,2 | |
2,3 | - | 7,03% | 64.030 | 2,35 | 1,74 | |
37,9 | - | -12,2% | 883.585 | 44,39 | 33,97 | |
10,12 | - | 0,4% | 1 | 10,12 | 10,12 | |
10,27 | - | 39,16% | 300 | 10,27 | 10,24 | |
0,694 | - | 3,13% | 15.122 | 0,75 | 0,67 | |
38,16 | - | -3,65% | 395.902 | 41,63 | 32,92 | |
1,21 | - | -4,07% | 3.878 | 1,34 | 1,17 | |
6,145 | - | -3,24% | 142.561 | 6,53 | 5,85 | |
3,335 | - | -4,84% | 1.256.564 | 3,9 | 3,26 | |
4,11 | - | 8,18% | 10.439 | 4,63 | 3,66 | |
1,16 | - | -2,61% | 14.758 | 1,19 | 1,1 | |
75,09 | - | -6,48% | 498.872 | 81,65 | 72,32 | |
0,956 | - | -4,57% | 214.481 | 1,05 | 0,83 | |
29,64 | - | -3,01% | 129.143 | 32,64 | 29,29 | |
7,05 | - | 0% | 186 | 7,25 | 7,05 | |
4,03 | - | -0,71% | 4.258 | 4,72 | 4,03 | |
2,75 | - | -6,46% | 738 | 2,98 | 2,65 | |
15,36 | - | -0,27% | 373.634 | 16,09 | 14,2 | |
4,26 | - | -10,77% | 12.455 | 4,82 | 4,01 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0,1% | 1.080 | 9,99 | 9,98 | |
0 | - | 0% | 0 | 0 | 0 | |
15,75 | - | -6,1% | 265.754 | 17,83 | 15,4 | |
18,39 | - | 9,33% | 1.900 | 18,4 | 18,33 | |
42,73 | - | -0,13% | 1.359 | 42,79 | 42,41 | |
13,91 | - | -6,69% | 950 | 14,5 | 13,36 | |
8,15 | - | 1,55% | 6.549.068 | 9,3 | 7,74 | |
6,41 | - | 8,3% | 48.478 | 7,99 | 6,21 | |
41,935 | - | 1,31% | 62.415 | 42,98 | 40,91 | |
54,96 | - | -7,93% | 22.814 | 62,22 | 53,94 | |
0,392 | - | -8,93% | 815 | 0,45 | 0,39 | |
10,16 | - | -0,2% | 2.437 | 10,26 | 10,16 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 41.407 | 10,12 | 10,06 | |
0,785 | - | 16,82% | 4.075 | 0,8 | 0,78 | |
10,01 | - | -0,1% | 29.267 | 10,03 | 10,01 | |
1,43 | - | -1,42% | 8.620 | 1,45 | 1,36 | |
2,285 | - | -1,35% | 44.467 | 2,3 | 2,11 | |
1,39 | - | 4,58% | 31.983 | 1,67 | 1,22 | |
11,34 | - | 0% | 100 | 11,34 | 11,3 | |
10,6 | - | 0% | 48 | 10,55 | 10,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,1 | 19,977 | 221,4% | 25.668 | 36,38 | 8,37 | |
6,86 | -0,305 | -4,28% | 55.732 | 8,73 | 6,32 | |
3,24 | -0,59 | -14,94% | 3.799 | 4,42 | 3,23 | |
4,43 | -0,54 | -10,38% | 8.056 | 5,22 | 3,55 | |
1,87 | -0,31 | -14,29% | 178 | 2,32 | 1,86 | |
0,949 | -0,061 | -6,15% | 4.720 | 1,06 | 0,8 | |
28,8 | 2,62 | 10,26% | 85.367 | 32,57 | 24,26 | |
2,09 | -0,665 | -23,92% | 4.608 | 2,88 | 2,07 | |
9,15 | -6,55 | -42,59% | 9.400 | 15,49 | 7,9 | |
9,84 | -1,185 | -10,96% | 572.450 | 11,35 | 8,94 | |
2,325 | 0,205 | 10% | 717.403 | 2,43 | 1,95 | |
77,16 | 8,272 | 12,25% | 337.450 | 78,22 | 58,04 | |
8,72 | -0,177 | -2,02% | 10.734 | 8,95 | 8,45 | |
74,87 | 10,346 | 16,4% | 388.908 | 86,5 | 55,52 | |
1,01 | 0,232 | 29,8% | 5.841 | 1,01 | 0,9 | |
18,99 | 0,35 | 1,88% | 200 | 18,99 | 18,55 | |
16,55 | 1,2 | 7,82% | 202 | 16,55 | 16,2 | |
18,73 | 0 | 0% | 16.877 | 0 | 0 | |
8,15 | -0,38 | -4,97% | 1.419.822 | 8,28 | 5,98 | |
1,87 | 0,05 | 2,91% | 40.631 | 2,02 | 1,42 | |
4,715 | 0,35 | 9,04% | 29.361 | 4,72 | 3,51 | |
15,65 | 2,54 | 21,56% | 67.610 | 15,69 | 11,67 | |
0,844 | -0,202 | -19,53% | 405 | 1,12 | 0,78 | |
3,99 | -0,5 | -11,44% | 8.536 | 4,44 | 3,36 | |
6,13 | -4,085 | -40,85% | 1.925.006 | 11,15 | 5,56 | |
20,14 | 0,298 | 1,51% | 94.297 | 21,54 | 19,02 | |
129,59 | 2,71 | 2,27% | 2.323.148 | 139,1 | 104,94 | |
18,485 | -1,14 | -5,77% | 48.104 | 20,68 | 18,17 | |
0,95 | -0,945 | -51,08% | 4.301 | 1,91 | 0,89 | |
14,71 | -0,92 | -5,66% | 194.794 | 16,86 | 14,71 | |
10,265 | 1,485 | 16,91% | 1.100 | 10,27 | 10,25 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,255 | 0,125 | 96,68% | 200 | 0,29 | 0,25 | |
2,11 | -0,755 | -27,16% | 829.267 | 2,86 | 1,81 | |
1,91 | -0,865 | -31,17% | 11.872 | 2,93 | 1,9 | |
35,53 | -1,33 | -3,6% | 20.655 | 38,49 | 34,78 | |
14,94 | -1,425 | -9,22% | 9.733 | 16,87 | 13,35 | |
6,36 | -0,76 | -10,9% | 60.221 | 7,09 | 6,17 | |
5,39 | -1,24 | -19,14% | 49.166 | 6,56 | 5,08 | |
12,94 | 0,575 | 4,79% | 1.698.484 | 16,86 | 10,92 | |
5,76 | 0,81 | 16,7% | 38.516 | 6,44 | 4,19 | |
1,71 | -0,1 | -5,68% | 386 | 1,88 | 1,5 | |
20,4 | -0,66 | -3,2% | 2.766 | 21,35 | 18,01 | |
203,69 | 66,9 | 48,92% | 97.274 | 208,9 | 134,77 | |
122,42 | -1,38 | -1,15% | 145.222 | 146,74 | 112,5 | |
9,88 | 0 | 0% | 8.125 | 0 | 0 | |
10,01 | 1,41 | 16,4% | 1 | 10,04 | 9,94 | |
3,46 | -0,837 | -20,13% | 20.376 | 4,67 | 3,17 | |
10,13 | 0,01 | 0,1% | 68 | 10,13 | 10,12 | |
10,26 | -0,08 | -0,77% | 10 | 10,34 | 10,26 | |
0,25 | 0,071 | 39,43% | 200 | 0,26 | 0,18 | |
15,56 | 0,96 | 6,61% | 2.234 | 15,67 | 14,29 | |
10,71 | 0,12 | 1,13% | 100 | 10,71 | 10,59 | |
10,75 | 0,15 | 1,42% | 1 | 11,1 | 10,75 | |
20,23 | -0,785 | -3,74% | 188.351 | 22,18 | 19,4 | |
2,81 | 0,1 | 3,69% | 3.947 | 3,26 | 2,28 | |
12,34 | -3,5 | -22,77% | 41.219 | 16,8 | 11,17 | |
15,325 | 1,58 | 11,53% | 142.106 | 17,1 | 13,38 | |
0,413 | -0,077 | -15,7% | 2.262 | 0,51 | 0,34 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,79 | -0,31 | -10% | 828 | 3,21 | 2,66 | |
34,62 | -10,395 | -23,37% | 51.320 | 44,85 | 32,52 | |
22,65 | 2,06 | 10,22% | 634.781 | 23,56 | 19,85 | |
383,08 | 55,11 | 15,68% | 64.771 | 445,79 | 338,59 | |
10,24 | 1,465 | 16,69% | 3.300 | 10,26 | 10,2 | |
10,4 | 0,1 | 0,97% | 100 | 10,5 | 10,4 | |
0,194 | 0,025 | 14,6% | 1.700 | 0,24 | 0,18 | |
0,95 | -0,09 | -8,68% | 1 | 1,04 | 0,9 | |
0,282 | 0,051 | 19,98% | 2.318 | 0,31 | 0,21 | |
0,485 | 0,179 | 66,3% | 72.026 | 0,6 | 0,27 | |
0,5 | -0,03 | -5,71% | 13.171 | 0,56 | 0,42 | |
0,741 | -0,159 | -17,6% | 11.463 | 0,97 | 0,7 | |
2,84 | 0,31 | 11,07% | 6.724 | 3,59 | 2,6 | |
48,64 | 3,98 | 9% | 134.103 | 49,15 | 42,46 | |
29,34 | -1,965 | -6,18% | 236.998 | 31,84 | 27,55 | |
100,53 | -0,7 | -0,69% | 50.461 | 111,05 | 97,09 | |
56,29 | 2,135 | 3,81% | 461.681 | 64,2 | 54,61 | |
2,025 | -0,375 | -15,92% | 140.505 | 2,46 | 1,84 | |
5,68 | -6,39 | -54,02% | 284.835 | 13,88 | 5,16 | |
19,43 | 2,28 | 13,36% | 731.103 | 19,91 | 16,05 | |
19,635 | -8,21 | -29,97% | 1.128.516 | 28,27 | 17,77 | |
75,49 | 1,22 | 1,64% | 1.715 | 75,49 | 74 | |
1,85 | -9,66 | -83,93% | 843.033 | 16,3 | 1,54 | |
1,16 | -0,67 | -35,83% | 17.303 | 2,39 | 1,13 | |
1,12 | 0,193 | 19,88% | 5.419 | 1,33 | 1,11 | |
4,08 | -0,79 | -16,16% | 101.244 | 5,58 | 3,96 | |
1,13 | -0,01 | -0,88% | 3.852 | 1,18 | 1,13 | |
0,312 | -0,378 | -64,52% | 3.097 | 0,72 | 0,22 | |
12,03 | 0,45 | 3,94% | 61.820 | 12,14 | 11,06 | |
0,54 | -0,023 | -4,22% | 2.145 | 0,58 | 0,43 | |
38,44 | 1,326 | 3,6% | 1.350 | 40 | 32,45 | |
24,82 | 0,175 | 0,73% | 138.247 | 25,44 | 24,05 | |
34,34 | -15,838 | -32,7% | 33.994 | 98,83 | 32 | |
63,49 | -2,01 | -3,11% | 14.135 | 66,5 | 60,73 | |
0,65 | -0,137 | -17,41% | 538 | 0,88 | 0,58 | |
1,545 | -0,06 | -3,79% | 157.132 | 1,6 | 1,45 | |
2,86 | -0,11 | -3,62% | 23.253 | 3,42 | 2,64 | |
2,875 | -0,11 | -3,8% | 46.208 | 3,88 | 2,78 | |
0,73 | -0,297 | -29,38% | 6.975 | 1,26 | 0,68 | |
10,6 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 1,46 | 17,08% | 1.500 | 10,02 | 10 | |
0,703 | -1,365 | -67,58% | 28.388 | 2,06 | 0,56 | |
0,908 | -0,21 | -18,75% | 3.004 | 1,15 | 0,89 | |
18,71 | -3,15 | -14,48% | 9.983.775 | 23,35 | 17,1 | |
16,43 | -0,04 | -0,24% | 7.580 | 17,21 | 15,21 | |
9,25 | -1,09 | -10,79% | 718 | 10,2 | 8,06 | |
1,49 | -0,23 | -15,65% | 21.341 | 1,61 | 1,18 | |
90 | 31,28 | 47,32% | 2.489 | 97,75 | 60,65 | |
2,3 | -0,345 | -14,84% | 64.030 | 2,49 | 1,74 | |
37,9 | 6,75 | 21,74% | 883.585 | 44,39 | 29,46 | |
10,12 | 0,02 | 0,2% | 1 | 10,13 | 10,08 | |
10,27 | 0,07 | 0,69% | 300 | 10,27 | 10,24 | |
0,694 | -0,169 | -19,27% | 15.122 | 0,92 | 0,61 | |
38,16 | -6,31 | -14,33% | 395.902 | 44,69 | 32,92 | |
1,21 | -0,24 | -16,9% | 3.878 | 1,49 | 1,16 | |
6,145 | -0,585 | -8,92% | 142.561 | 7,29 | 5,23 | |
3,335 | -1,075 | -24,32% | 1.256.564 | 4,52 | 3,26 | |
4,11 | -3,27 | -44,37% | 10.439 | 7,66 | 2,99 | |
1,16 | -0,12 | -9,68% | 14.758 | 1,24 | 1,03 | |
75,09 | 7,65 | 11,55% | 498.872 | 84,4 | 62,93 | |
0,956 | -0,262 | -23,04% | 214.481 | 1,15 | 0,76 | |
29,64 | 0 | 0% | 129.143 | 0 | 0 | |
7,05 | -0,15 | -2,08% | 186 | 7,54 | 6,9 | |
4,03 | 0,09 | 2,2% | 4.258 | 4,72 | 4,02 | |
2,75 | -0,38 | -12,14% | 738 | 3,21 | 2,65 | |
15,36 | 0,12 | 0,82% | 373.634 | 17,56 | 14,2 | |
4,26 | -0,94 | -18,8% | 12.455 | 5,36 | 4,01 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0,02 | 0,2% | 1.080 | 9,99 | 9,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,75 | -2,355 | -13,05% | 265.754 | 18,63 | 15,4 | |
18,39 | 1,08 | 6,24% | 1.900 | 18,4 | 17,3 | |
42,73 | -1,62 | -3,66% | 1.359 | 44,49 | 42,41 | |
13,91 | 0,03 | 0,22% | 950 | 15,46 | 13,3 | |
8,15 | 0,22 | 2,66% | 6.549.068 | 9,3 | 7,04 | |
6,41 | 0,765 | 10,83% | 48.478 | 7,99 | 6,21 | |
41,935 | -1,06 | -2,47% | 62.415 | 43,7 | 40,91 | |
54,96 | -2,85 | -4,92% | 22.814 | 62,22 | 53,94 | |
0,392 | -0,206 | -34,41% | 815 | 0,6 | 0,39 | |
10,16 | -0,03 | -0,29% | 2.437 | 10,26 | 10,16 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 41.407 | 0 | 0 | |
0,785 | -0,015 | -1,88% | 4.075 | 0,8 | 0,74 | |
10,01 | -0,6 | -5,53% | 29.267 | 11,4 | 10,35 | |
1,43 | -0,34 | -19,65% | 8.620 | 1,75 | 1,36 | |
2,285 | 0,05 | 2,33% | 44.467 | 2,48 | 2,1 | |
1,39 | -0,943 | -40,77% | 31.983 | 2,44 | 1,1 | |
11,34 | 0 | 0% | 100 | 11,42 | 11,3 | |
10,6 | -0,02 | -0,2% | 48 | 10,59 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,1 | 21,04 | 264,32% | 449.275 | 36,38 | 7,71 | |
6,86 | -0,165 | -2,36% | 683.965 | 8,73 | 5,42 | |
3,24 | 0,02 | 0,6% | 57.059 | 4,88 | 3,09 | |
4,43 | 0,83 | 21,67% | 85.219 | 5,45 | 3,55 | |
1,87 | -0,36 | -16,22% | 24.718 | 2,51 | 1,86 | |
0,949 | -0,601 | -39,27% | 2.310.822 | 2,88 | 0,8 | |
28,8 | 2,664 | 10,45% | 611.991 | 32,57 | 23,03 | |
2,09 | -0,905 | -29,97% | 62.943 | 3,81 | 2,07 | |
9,15 | -7,95 | -47,38% | 156.292 | 17,61 | 7,9 | |
9,84 | -3,545 | -26,92% | 10.597.150 | 16,07 | 8,94 | |
2,325 | 0,43 | 23,56% | 4.579.106 | 2,43 | 1,66 | |
77,16 | -33,1 | -30,39% | 3.165.677 | 111,27 | 58,04 | |
8,72 | -0,12 | -1,38% | 178.606 | 9,76 | 8,36 | |
74,87 | 4,206 | 6,07% | 1.960.153 | 86,5 | 55,52 | |
1,01 | 0,362 | 55,86% | 45.443 | 1,17 | 0,67 | |
18,99 | 6,46 | 51,56% | 9.939 | 18,99 | 17,19 | |
16,55 | 5,64 | 51,7% | 15.588 | 16,55 | 15 | |
18,73 | 0 | 0% | 0 | 0 | 0 | |
8,15 | -4,325 | -37,3% | 14.853.336 | 12,28 | 5,98 | |
1,87 | -1,076 | -37,81% | 681.926 | 2,9 | 1,42 | |
4,715 | 1,087 | 34,7% | 686.394 | 4,87 | 2,83 | |
15,65 | 3,21 | 28,89% | 553.295 | 15,69 | 10,82 | |
0,844 | -0,747 | -47,28% | 190.612 | 2,09 | 0,78 | |
3,99 | 1,16 | 42,8% | 70.651 | 4,44 | 2,59 | |
6,13 | -2,16 | -26,75% | 8.873.741 | 11,15 | 5,56 | |
20,14 | 2,463 | 14,02% | 985.715 | 21,54 | 16,83 | |
129,59 | -37,87 | -23,69% | 27.340.171 | 173,26 | 104,94 | |
18,485 | 0,72 | 4,02% | 334.335 | 20,68 | 17,36 | |
0,95 | -0,91 | -50,13% | 3.468.240 | 4,4 | 0,89 | |
14,71 | -3,652 | -19,23% | 1.124.298 | 21,84 | 14,71 | |
10,265 | 1,545 | 17,72% | 17.706 | 10,28 | 10,23 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,255 | -0,024 | -8,61% | 42.634 | 0,3 | 0,21 | |
2,11 | 1,241 | 158,39% | 52.690.839 | 5,38 | 0,74 | |
1,91 | -1,12 | -36,96% | 51.815 | 4,04 | 1,9 | |
35,53 | 3,04 | 9,32% | 178.125 | 38,49 | 32,22 | |
14,94 | 2,875 | 25,76% | 130.066 | 16,87 | 10,93 | |
6,36 | -0,05 | -0,8% | 649.253 | 7,09 | 6,09 | |
5,39 | -3,08 | -37,02% | 505.440 | 9,2 | 5,08 | |
12,94 | 0,62 | 5,18% | 11.439.723 | 16,86 | 9,75 | |
5,76 | -0,5 | -8,12% | 684.190 | 6,94 | 4,19 | |
1,71 | -1,397 | -45,7% | 26.014 | 3,07 | 1,5 | |
20,4 | 5,77 | 40,61% | 80.133 | 22,97 | 13,48 | |
203,69 | 62,25 | 44,02% | 1.586.690 | 208,9 | 130 | |
122,42 | 24,43 | 25,8% | 1.668.313 | 146,74 | 83,5 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
3,46 | -0,709 | -17,59% | 315.671 | 5,22 | 3,17 | |
10,13 | 1,49 | 17,25% | 31.060 | 10,13 | 10,05 | |
10,26 | -0,01 | -0,1% | 650 | 10,34 | 10,26 | |
0,25 | 0,018 | 7,67% | 1.001 | 0,27 | 0,18 | |
15,56 | 0,59 | 3,96% | 40.645 | 15,95 | 14,29 | |
10,71 | 0,16 | 1,52% | 6.866 | 10,71 | 10,55 | |
10,75 | 0,21 | 1,99% | 201 | 11,1 | 10,6 | |
20,23 | 1,36 | 7,22% | 1.882.002 | 22,18 | 18,52 | |
2,81 | -2,1 | -42,77% | 11.785 | 5,3 | 2,28 | |
12,34 | -7,7 | -39,35% | 810.447 | 20,99 | 11,17 | |
15,325 | 0,16 | 1,06% | 779.506 | 17,2 | 13,38 | |
0,413 | -0,167 | -28,79% | 108.081 | 1,02 | 0,34 | |
6,47 | 0 | 0% | 2.455 | 6,57 | 6,46 | |
2,79 | -1,446 | -34,14% | 41.266 | 4,42 | 2,66 | |
34,62 | -7,505 | -18,05% | 768.892 | 44,85 | 32,52 | |
22,65 | 0,295 | 1,35% | 8.967.037 | 23,56 | 19,77 | |
383,08 | 40,42 | 11,04% | 734.610 | 445,79 | 325,01 | |
10,24 | 0,08 | 0,79% | 21.326 | 10,34 | 10,16 | |
10,4 | 0,12 | 1,17% | 390 | 10,5 | 10,28 | |
0,194 | -0,015 | -7,18% | 33.627 | 0,28 | 0,14 | |
0,95 | -0,08 | -7,8% | 13.655 | 1,05 | 0,8 | |
0,282 | -0,02 | -6,13% | 29.751 | 0,38 | 0,21 | |
0,485 | 0,074 | 19,77% | 2.393.173 | 0,83 | 0,22 | |
0,5 | -0,27 | -35,06% | 886.117 | 1,98 | 0,42 | |
0,741 | -0,464 | -38,35% | 323.224 | 1,26 | 0,69 | |
2,84 | 0,18 | 6,14% | 165.561 | 4 | 2,26 | |
48,64 | 1,24 | 2,64% | 858.334 | 52,8 | 42,46 | |
29,34 | 10,565 | 54,8% | 3.957.286 | 36,2 | 14,83 | |
100,53 | -2,81 | -2,71% | 533.846 | 111,05 | 95,21 | |
56,29 | -10,365 | -15,12% | 7.035.299 | 69,58 | 54,06 | |
2,025 | -0,46 | -18,85% | 1.675.359 | 3,28 | 1,84 | |
5,68 | -2,385 | -30,48% | 1.770.187 | 13,88 | 5,16 | |
19,43 | 1,2 | 6,62% | 2.769.999 | 19,91 | 15,72 | |
19,635 | -7,05 | -26,87% | 7.940.097 | 29,33 | 17,77 | |
75,49 | 1,22 | 1,64% | 23.878 | 75,58 | 72,33 | |
1,85 | -8,65 | -82,38% | 4.304.802 | 29,2 | 1,54 | |
1,16 | -0,73 | -37,82% | 4.224.690 | 4,22 | 0,92 | |
1,12 | -0,035 | -2,92% | 59.012 | 1,44 | 0,95 | |
4,08 | 0,53 | 14,85% | 523.559 | 5,58 | 3,32 | |
1,13 | -0,26 | -18,71% | 391.591 | 1,39 | 1,07 | |
0,312 | -1,292 | -86,16% | 646.089 | 1,75 | 0,22 | |
12,03 | 1,15 | 10,74% | 1.125.543 | 12,14 | 9,85 | |
0,54 | -0,113 | -17,87% | 51.387 | 0,64 | 0,43 | |
38,44 | 5,556 | 17,06% | 11.532 | 40 | 32,45 | |
24,82 | 2,685 | 12,42% | 1.193.442 | 25,44 | 21,39 | |
34,34 | -676,873 | -95,41% | 592.392 | 1.318,36 | 32 | |
63,49 | 3,65 | 6,18% | 137.429 | 66,5 | 58,3 | |
0,65 | -0,35 | -35% | 11.015 | 1 | 0,58 | |
1,545 | -0,19 | -11,08% | 4.264.667 | 2,33 | 1,45 | |
2,86 | -1,13 | -27,83% | 475.316 | 4,06 | 2,64 | |
2,875 | -0,49 | -14,96% | 1.023.971 | 3,88 | 2,45 | |
0,73 | -1,227 | -63,23% | 3.689.123 | 2,94 | 0,68 | |
10,6 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0,703 | -0,815 | -55,45% | 6.262.492 | 4,42 | 0,56 | |
0,908 | -0,32 | -26,02% | 16.247 | 1,31 | 0,89 | |
18,71 | -8,21 | -30,61% | 84.251.378 | 29,86 | 17,1 | |
16,43 | 1,45 | 9,57% | 120.704 | 17,28 | 14,34 | |
9,25 | -0,97 | -9,72% | 47.224 | 11,5 | 7,7 | |
1,49 | -1,35 | -52,12% | 470.935 | 2,79 | 1,18 | |
90 | 57,58 | 144,67% | 41.318 | 97,75 | 38,89 | |
2,3 | -2,09 | -51,35% | 709.062 | 4,2 | 1,74 | |
37,9 | 7,56 | 25% | 5.637.678 | 44,39 | 28,26 | |
10,12 | 0,03 | 0,3% | 15.269 | 10,13 | 10,05 | |
10,27 | 0,09 | 0,88% | 309 | 10,27 | 10,2 | |
0,694 | -0,221 | -23,82% | 983.308 | 1,26 | 0,61 | |
38,16 | -12,27 | -24,55% | 2.855.061 | 55 | 32,92 | |
1,21 | -0,9 | -43,27% | 44.275 | 2,27 | 1,16 | |
6,145 | 0,23 | 4,01% | 1.948.103 | 7,29 | 4,92 | |
3,335 | -1,95 | -36,83% | 13.627.406 | 6,02 | 3,26 | |
4,11 | -3,65 | -47,1% | 162.475 | 10,9 | 2,99 | |
1,16 | -0,475 | -29,78% | 248.866 | 1,69 | 1,03 | |
75,09 | 26,55 | 56,06% | 5.279.258 | 84,4 | 45,81 | |
0,956 | -0,966 | -52,53% | 7.097.831 | 2,28 | 0,76 | |
29,64 | 0 | 0% | 0 | 0 | 0 | |
7,05 | 0,36 | 5,38% | 4.809 | 8 | 6,25 | |
4,03 | 0,37 | 9,69% | 25.640 | 4,72 | 3,62 | |
2,75 | -0,876 | -24,16% | 21.543 | 3,93 | 2,65 | |
15,36 | -4,41 | -23% | 3.866.363 | 19,82 | 14,12 | |
4,26 | -0,555 | -12,03% | 268.498 | 5,7 | 4,01 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
15,75 | -1,015 | -6,08% | 3.379.796 | 19,85 | 15,4 | |
18,39 | 6,09 | 49,51% | 14.375 | 18,4 | 16,55 | |
42,73 | -1,77 | -3,99% | 17.362 | 44,99 | 42,34 | |
13,91 | -1,33 | -8,95% | 102.472 | 18,4 | 10,32 | |
8,15 | -3,82 | -31,01% | 39.283.050 | 12,73 | 7,04 | |
6,41 | 0,18 | 2,35% | 426.951 | 9,19 | 6,21 | |
41,935 | 2,73 | 6,99% | 231.173 | 43,7 | 38,06 | |
54,96 | 2,51 | 4,78% | 91.115 | 62,22 | 51,25 | |
0,392 | -0,179 | -31,25% | 698.154 | 1,06 | 0,25 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
0,785 | -0,078 | -9,02% | 152.928 | 0,91 | 0,74 | |
10,01 | -0,29 | -2,75% | 28.548 | 11,48 | 9,7 | |
1,43 | -0,335 | -19,42% | 266.170 | 1,95 | 1,36 | |
2,285 | -0,125 | -5,39% | 476.957 | 2,63 | 2,1 | |
1,39 | -3,189 | -69,95% | 96.517 | 4,98 | 1,1 | |
11,34 | 0,03 | 0,31% | 4.733 | 11,42 | 11,15 | |
10,6 | 0,02 | 0,2% | 1.866 | 10,6 | 10,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,1 | - | 239,58% | 541.496 | 36,38 | 7,5 | |
6,86 | - | -24,13% | 1.323.213 | 11,58 | 5,26 | |
3,24 | - | -24,32% | 121.467 | 5,3 | 2,77 | |
4,43 | - | 42,94% | 188.940 | 5,45 | 3,05 | |
1,87 | - | -8,37% | 2.877.362 | 12,64 | 1,7 | |
0,949 | - | -35,25% | 2.582.789 | 2,88 | 0,8 | |
28,8 | - | 100,86% | 1.523.939 | 32,57 | 11,99 | |
2,09 | - | -38,52% | 155.525 | 3,9 | 2,07 | |
9,15 | - | -52,06% | 843.034 | 29,61 | 7,9 | |
9,84 | - | -0,98% | 34.165.007 | 18,64 | 8,03 | |
2,325 | - | -17,1% | 10.071.167 | 3,01 | 1,56 | |
77,16 | - | -26,28% | 6.502.929 | 119,89 | 58,04 | |
8,72 | - | -18,48% | 351.162 | 10,99 | 8,32 | |
74,87 | - | -16,51% | 4.293.501 | 95 | 49,6 | |
1,01 | - | 33,6% | 58.609 | 1,21 | 0,67 | |
18,99 | - | 82,42% | 75.292 | 18,99 | 10,54 | |
16,55 | - | 43,91% | 38.711 | 17,1 | 10,95 | |
18,73 | - | 0% | 0 | 0 | 0 | |
8,15 | - | -56,78% | 49.743.680 | 19,54 | 5,98 | |
1,87 | - | -84,77% | 1.552.429 | 13,34 | 1,42 | |
4,715 | - | 229,69% | 1.502.115 | 4,87 | 0,98 | |
15,65 | - | 12,27% | 1.280.147 | 15,69 | 9,67 | |
0,844 | - | -76,41% | 2.464.864 | 9,17 | 0,78 | |
3,99 | - | 32,76% | 103.184 | 4,44 | 2,03 | |
6,13 | - | -12,76% | 23.909.595 | 11,33 | 5,56 | |
20,14 | - | -6,91% | 2.261.125 | 26,47 | 15,22 | |
129,59 | - | -13% | 52.471.527 | 182,18 | 104,94 | |
18,485 | - | 10,05% | 662.983 | 20,68 | 14,92 | |
0,95 | - | -74,86% | 3.850.816 | 5,4 | 0,89 | |
14,71 | - | -5,31% | 2.388.249 | 21,84 | 13,82 | |
10,265 | - | 1,43% | 40.224 | 10,28 | 10,1 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,255 | - | 27,32% | 43.917 | 0,3 | 0,2 | |
2,11 | - | 70,17% | 55.646.563 | 5,38 | 0,63 | |
1,91 | - | -26,54% | 109.982 | 4,04 | 1,9 | |
35,53 | - | 16,92% | 302.564 | 38,49 | 26,44 | |
14,94 | - | 36,53% | 489.520 | 17,78 | 8,95 | |
6,36 | - | -27,83% | 1.578.405 | 9,43 | 5,71 | |
5,39 | - | 38,08% | 848.395 | 9,2 | 3,19 | |
12,94 | - | 108,96% | 30.045.627 | 16,86 | 4,62 | |
5,76 | - | 12,52% | 1.130.290 | 7,76 | 4,19 | |
1,71 | - | -76,62% | 1.205.271 | 7,77 | 1,5 | |
20,4 | - | 45,2% | 110.617 | 22,97 | 13,48 | |
203,69 | - | 55,4% | 2.411.058 | 208,9 | 115,5 | |
122,42 | - | 50,1% | 3.064.372 | 146,74 | 77,23 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,46 | - | -34,86% | 623.185 | 6,53 | 3,17 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 1,89% | 7.534 | 10,72 | 10,12 | |
0,25 | - | 0% | 0 | 0 | 0 | |
15,56 | - | -2,94% | 82.323 | 16,57 | 13,3 | |
10,71 | - | 2,59% | 25.286 | 10,71 | 10,41 | |
10,75 | - | 5,5% | 201 | 11,1 | 10,6 | |
20,23 | - | -3,26% | 3.844.687 | 22,18 | 17,02 | |
2,81 | - | -4,75% | 34.483 | 6,77 | 2,28 | |
12,34 | - | -17,37% | 1.988.576 | 20,99 | 11,17 | |
15,325 | - | 8,52% | 1.835.661 | 17,84 | 12,67 | |
0,413 | - | -64,4% | 650.359 | 1,44 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,79 | - | -47,51% | 1.171.185 | 6,76 | 2,66 | |
34,62 | - | 39,29% | 1.586.255 | 44,85 | 21,43 | |
22,65 | - | -5,67% | 17.083.184 | 24,85 | 19,77 | |
383,08 | - | 81,36% | 1.694.921 | 445,79 | 222 | |
10,24 | - | 1,54% | 48.288 | 10,34 | 10,07 | |
10,4 | - | 2,26% | 2.890 | 10,5 | 10,21 | |
0,194 | - | 14,46% | 64.161 | 0,28 | 0,14 | |
0,95 | - | 8,48% | 32.685 | 1,18 | 0,8 | |
0,282 | - | -22,77% | 174.924 | 0,47 | 0,21 | |
0,485 | - | -1,84% | 5.106.823 | 1,11 | 0,22 | |
0,5 | - | -52,38% | 1.022.429 | 1,98 | 0,42 | |
0,741 | - | -77,93% | 1.501.883 | 4,99 | 0,69 | |
2,84 | - | 189,3% | 1.625.410 | 4,86 | 0,95 | |
48,64 | - | -1,37% | 1.984.947 | 53,93 | 42,46 | |
29,34 | - | 179,97% | 8.621.931 | 36,2 | 9,55 | |
100,53 | - | -17,71% | 1.268.338 | 123,73 | 91,94 | |
56,29 | - | -20,9% | 14.445.589 | 90,93 | 54,06 | |
2,025 | - | 67,8% | 2.677.233 | 3,28 | 1,08 | |
5,68 | - | -43,57% | 3.662.831 | 13,88 | 3,5 | |
19,43 | - | 43,37% | 5.987.296 | 19,91 | 12,57 | |
19,635 | - | -37,84% | 15.176.000 | 32 | 17,77 | |
75,49 | - | -1,33% | 37.317 | 76,49 | 72,33 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,16 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -13,7% | 446.383 | 2,22 | 0,95 | |
4,08 | - | 117,51% | 717.887 | 5,58 | 1,88 | |
1,13 | - | -14,72% | 3.011.418 | 1,46 | 1,07 | |
0,312 | - | -82,1% | 2.348.338 | 3,79 | 0,22 | |
12,03 | - | 47,88% | 3.184.445 | 12,14 | 8,02 | |
0,54 | - | -29,12% | 587.764 | 0,91 | 0,43 | |
38,44 | - | -7,23% | 25.836 | 43,23 | 31,42 | |
24,82 | - | 0,98% | 3.900.506 | 25,64 | 21,1 | |
34,34 | - | -31,87% | 1.144.361 | 1.318,36 | 15,23 | |
63,49 | - | 9,83% | 293.829 | 66,5 | 47,65 | |
0,65 | - | -26,14% | 51.933 | 1,37 | 0,58 | |
1,545 | - | -39,24% | 9.792.978 | 2,89 | 1,45 | |
2,86 | - | -24,48% | 3.587.695 | 7,31 | 2,35 | |
2,875 | - | -23,49% | 3.828.157 | 4,74 | 2,45 | |
0,73 | - | -79,02% | 3.750.550 | 3,96 | 0,68 | |
10,6 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,703 | - | -48,84% | 12.824.037 | 6,27 | 0,56 | |
0,908 | - | 2,73% | 43.562 | 1,34 | 0,82 | |
18,71 | - | -24,04% | 215.317.327 | 32,71 | 17,1 | |
16,43 | - | 2,03% | 288.724 | 17,28 | 14,01 | |
9,25 | - | 261,85% | 146.743 | 12,5 | 1,85 | |
1,49 | - | 0% | 0 | 0 | 0 | |
90 | - | 318,84% | 70.926 | 97,75 | 22,84 | |
2,3 | - | -66,61% | 3.277.170 | 25,45 | 1,74 | |
37,9 | - | 13,82% | 13.643.450 | 48,58 | 28,26 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 2,19% | 1.711 | 10,27 | 10,06 | |
0,694 | - | -41% | 1.395.339 | 1,26 | 0,61 | |
38,16 | - | -43,63% | 8.748.960 | 72,96 | 32,92 | |
1,21 | - | -66,09% | 108.363 | 4,52 | 1,16 | |
6,145 | - | 3,47% | 4.818.643 | 7,29 | 3,8 | |
3,335 | - | -14,67% | 53.833.301 | 8,85 | 3,26 | |
4,11 | - | -41,34% | 5.299.009 | 33,68 | 2,99 | |
1,16 | - | -63,52% | 1.910.375 | 3,22 | 1,03 | |
75,09 | - | 0% | 0 | 0 | 0 | |
0,956 | - | 74,77% | 28.713.656 | 5,12 | 0,44 | |
29,64 | - | 0% | 0 | 0 | 0 | |
7,05 | - | -79,29% | 48.025.402 | 1,09 | 0,16 | |
4,03 | - | 16,71% | 61.599 | 5 | 3,43 | |
2,75 | - | -40,99% | 72.569 | 4,74 | 2,65 | |
15,36 | - | 4,87% | 8.823.948 | 19,82 | 13,47 | |
4,26 | - | 19,76% | 501.776 | 5,7 | 3,13 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
15,75 | - | -1,85% | 9.191.306 | 19,85 | 14,97 | |
18,39 | - | 41,79% | 38.396 | 18,4 | 10,71 | |
42,73 | - | -9,51% | 30.911 | 47,74 | 42,34 | |
13,91 | - | -50,17% | 1.094.578 | 36,98 | 9,88 | |
8,15 | - | -33,33% | 139.547.588 | 22,16 | 7,04 | |
6,41 | - | -33,47% | 753.622 | 13,16 | 5,8 | |
41,935 | - | 3,5% | 345.672 | 43,7 | 35,55 | |
54,96 | - | 24,16% | 127.968 | 62,22 | 40,9 | |
0,392 | - | -39,07% | 1.085.198 | 1,21 | 0,25 | |
10,16 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,785 | - | -34,03% | 275.258 | 1,19 | 0,74 | |
10,01 | - | 0,2% | 128.371 | 11,48 | 9,7 | |
1,43 | - | -25,87% | 968.218 | 2,79 | 1,32 | |
2,285 | - | 5,53% | 1.632.004 | 2,74 | 1,84 | |
1,39 | - | -77,25% | 174.513 | 12,6 | 1,1 | |
11,34 | - | -12,58% | 21.072 | 12 | 10,95 | |
10,6 | - | 1,45% | 16.375 | 11,1 | 10,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,1 | - | 241,5% | 597.525 | 36,38 | 5,34 | |
6,86 | - | -51,68% | 1.765.135 | 15,74 | 5,26 | |
3,24 | - | -5,08% | 229.602 | 5,3 | 2,77 | |
4,43 | - | 4,48% | 442.299 | 5,9 | 3,05 | |
1,87 | - | 3,74% | 2.913.081 | 12,64 | 1,45 | |
0,949 | - | -67,96% | 3.405.783 | 4,98 | 0,8 | |
28,8 | - | 357,14% | 4.459.294 | 32,57 | 4,68 | |
2,09 | - | -49,4% | 941.050 | 4,35 | 1,37 | |
9,15 | - | -34,11% | 1.274.266 | 29,61 | 6,54 | |
9,84 | - | 14,86% | 60.340.977 | 18,64 | 4,68 | |
2,325 | - | -23,04% | 20.900.458 | 3,07 | 1,56 | |
77,16 | - | -15,11% | 11.792.101 | 131,08 | 58,04 | |
8,72 | - | -30,07% | 455.452 | 12,84 | 8,32 | |
74,87 | - | 68,85% | 10.180.130 | 186 | 24,89 | |
1,01 | - | 1% | 113.797 | 1,26 | 0,67 | |
18,99 | - | 23,23% | 80.956 | 18,99 | 10,54 | |
16,55 | - | -2,07% | 43.550 | 17,1 | 10,95 | |
18,73 | - | 0% | 0 | 0 | 0 | |
8,15 | - | 45,63% | 127.683.176 | 124,12 | 2,34 | |
1,87 | - | -97,78% | 5.506.856 | 210 | 1,42 | |
4,715 | - | 243,09% | 3.914.923 | 4,87 | 0,7 | |
15,65 | - | 28,43% | 2.815.671 | 15,79 | 9,67 | |
0,844 | - | -87,07% | 3.605.629 | 9,17 | 0,78 | |
3,99 | - | 125% | 179.759 | 4,44 | 1,34 | |
6,13 | - | 96,84% | 53.350.813 | 11,33 | 2,72 | |
20,14 | - | -5,73% | 5.231.687 | 26,47 | 15,22 | |
129,59 | - | 19,94% | 92.303.337 | 182,18 | 89,11 | |
18,485 | - | 27,55% | 1.264.264 | 20,68 | 11,49 | |
0,95 | - | -93,38% | 4.078.757 | 14,25 | 0,89 | |
14,71 | - | -9,55% | 4.490.401 | 21,84 | 12,53 | |
10,265 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,255 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 15,71% | 58.440.524 | 5,38 | 0,63 | |
1,91 | - | -20,42% | 503.635 | 5,71 | 1,9 | |
35,53 | - | 22,51% | 468.588 | 38,49 | 23,33 | |
14,94 | - | 209,82% | 666.494 | 17,78 | 3,5 | |
6,36 | - | 14,36% | 3.599.013 | 9,62 | 5 | |
5,39 | - | 113,01% | 1.653.550 | 9,2 | 2,04 | |
12,94 | - | 11,81% | 42.117.537 | 16,86 | 4,26 | |
5,76 | - | 27,19% | 1.563.265 | 7,76 | 1,98 | |
1,71 | - | -90,12% | 1.547.497 | 26,55 | 1,5 | |
20,4 | - | 32,76% | 145.370 | 22,97 | 12,58 | |
203,69 | - | 52,14% | 5.118.703 | 208,9 | 82,86 | |
122,42 | - | 119,05% | 5.467.576 | 146,74 | 37,49 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,46 | - | -43,31% | 1.058.973 | 6,53 | 3,17 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
15,56 | - | -12,44% | 192.566 | 17,98 | 13,3 | |
10,71 | - | 5,83% | 147.453 | 10,71 | 10,12 | |
10,75 | - | 7,07% | 4.508 | 11,1 | 10,19 | |
20,23 | - | -3,76% | 8.830.213 | 22,18 | 17,02 | |
2,81 | - | -19,44% | 115.121 | 6,77 | 2,25 | |
12,34 | - | -58,81% | 4.655.650 | 36,49 | 11,17 | |
15,325 | - | 12,68% | 4.149.231 | 17,84 | 11,89 | |
0,413 | - | -38,36% | 1.687.287 | 1,84 | 0,34 | |
6,47 | - | 0% | 2.455 | 6,57 | 6,46 | |
2,79 | - | -10,58% | 1.520.530 | 6,76 | 1,72 | |
34,62 | - | 129,99% | 2.440.489 | 44,85 | 7,26 | |
22,65 | - | -6,09% | 36.639.042 | 25,35 | 18,7 | |
383,08 | - | 167,26% | 3.735.964 | 445,79 | 105,64 | |
10,24 | - | 116,97% | 479.316 | 22,5 | 5,4 | |
10,4 | - | 102,37% | 9.647 | 21,33 | 6,33 | |
0,194 | - | 0% | 0 | 0 | 0 | |
0,95 | - | -5,03% | 58.129 | 1,18 | 0,8 | |
0,282 | - | -60% | 337.604 | 0,99 | 0,21 | |
0,485 | - | -32,48% | 5.982.508 | 1,93 | 0,22 | |
0,5 | - | -87,75% | 1.517.158 | 4,42 | 0,42 | |
0,741 | - | -70,75% | 3.422.625 | 5,72 | 0,69 | |
2,84 | - | -68,9% | 6.139.555 | 13,93 | 0,43 | |
48,64 | - | -8,76% | 3.886.584 | 65,05 | 42,46 | |
29,34 | - | 246,23% | 12.166.443 | 36,2 | 5,68 | |
100,53 | - | 10,52% | 3.342.668 | 123,93 | 75,03 | |
56,29 | - | -11,91% | 33.161.400 | 90,93 | 47,94 | |
2,025 | - | 51,15% | 4.239.343 | 3,28 | 0,88 | |
5,68 | - | -56,93% | 7.559.909 | 13,88 | 3,5 | |
19,43 | - | 0% | 0 | 0 | 0 | |
19,635 | - | -34,12% | 29.510.536 | 34,96 | 17,77 | |
75,49 | - | -0,42% | 63.512 | 81,22 | 66,2 | |
1,85 | - | 0% | 0 | 0 | 0 | |
1,16 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -85,1% | 3.293.768 | 14,5 | 0,95 | |
4,08 | - | 97,12% | 982.996 | 5,58 | 1,79 | |
1,13 | - | 0% | 4.636.501 | 1,46 | 1,02 | |
0,312 | - | -90,69% | 2.565.698 | 3,84 | 0,22 | |
12,03 | - | 10,27% | 6.223.696 | 12,14 | 7,73 | |
0,54 | - | -57,24% | 938.295 | 1,28 | 0,43 | |
38,44 | - | 13,25% | 63.399 | 43,23 | 25,17 | |
24,82 | - | 22,89% | 6.674.117 | 26,04 | 18,44 | |
34,34 | - | -94,77% | 1.231.384 | 1.413,67 | 15,23 | |
63,49 | - | 12,48% | 429.568 | 66,5 | 45,21 | |
0,65 | - | -55,78% | 239.634 | 2,13 | 0,58 | |
1,545 | - | -2,87% | 17.835.001 | 2,89 | 1,15 | |
2,86 | - | -53,31% | 4.922.493 | 10,34 | 2,35 | |
2,875 | - | 216,12% | 6.905.084 | 6,28 | 0,68 | |
0,73 | - | -84,56% | 5.660.723 | 9,4 | 0,68 | |
10,6 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,703 | - | -47,61% | 13.473.945 | 6,27 | 0,56 | |
0,908 | - | -21,55% | 53.869 | 1,34 | 0,82 | |
18,71 | - | 42,28% | 435.987.040 | 32,71 | 8,61 | |
16,43 | - | 25,95% | 839.807 | 17,28 | 7,83 | |
9,25 | - | 120,83% | 184.620 | 12,5 | 1,85 | |
1,49 | - | 0% | 0 | 0 | 0 | |
90 | - | 1.470,65% | 123.780 | 97,75 | 4,1 | |
2,3 | - | -99,49% | 4.136.945 | 390 | 1,74 | |
37,9 | - | 155,06% | 35.521.842 | 48,58 | 11,01 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,694 | - | -40% | 10.769.110 | 2,5 | 0,61 | |
38,16 | - | -15,16% | 15.219.234 | 90,24 | 32,92 | |
1,21 | - | 0% | 0 | 0 | 0 | |
6,145 | - | 12,43% | 11.451.996 | 7,37 | 2,42 | |
3,335 | - | 200% | 88.989.391 | 8,85 | 0,7 | |
4,11 | - | -50,03% | 5.582.525 | 33,68 | 2,94 | |
1,16 | - | -49,55% | 17.113.437 | 6,2 | 1,03 | |
75,09 | - | 0% | 0 | 0 | 0 | |
0,956 | - | -15,19% | 30.459.647 | 5,12 | 0,37 | |
29,64 | - | 0% | 0 | 0 | 0 | |
7,05 | - | -93,15% | 71.057.872 | 3,95 | 0,16 | |
4,03 | - | 15,75% | 67.584 | 5 | 3,25 | |
2,75 | - | 29,72% | 6.506.827 | 6,73 | 1,82 | |
15,36 | - | 13,19% | 19.735.091 | 19,82 | 7,63 | |
4,26 | - | 31,39% | 623.200 | 5,7 | 2,6 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
15,75 | - | 36,79% | 16.109.764 | 19,85 | 9,61 | |
18,39 | - | 18,42% | 39.801 | 18,4 | 10,71 | |
42,73 | - | -16,25% | 58.225 | 52 | 42,34 | |
13,91 | - | 501,33% | 4.675.617 | 36,98 | 1,18 | |
8,15 | - | -12,46% | 263.310.710 | 22,16 | 6,52 | |
6,41 | - | -50% | 926.480 | 19,43 | 5,8 | |
41,935 | - | 23,12% | 473.512 | 43,7 | 30,4 | |
54,96 | - | 63,86% | 182.154 | 62,22 | 28,86 | |
0,392 | - | -82,19% | 2.905.705 | 2,91 | 0,25 | |
10,16 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,785 | - | -48,01% | 456.414 | 1,53 | 0,74 | |
10,01 | - | 3,22% | 1.314.639 | 11,98 | 9,7 | |
1,43 | - | -10,9% | 1.833.345 | 3,2 | 1,05 | |
2,285 | - | 187,64% | 7.190.455 | 3,21 | 0,51 | |
1,39 | - | -76,86% | 284.167 | 12,6 | 1,1 | |
11,34 | - | -10,54% | 88.577 | 12 | 10,72 | |
10,6 | - | 3,81% | 362.129 | 12,2 | 10,23 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Wall Street se prepara para unas caídas que podrían lastrar aún más al mercado Dow Jones, S&P 500 y Nasdaq recuperan al cierre tras las nominas privadas de empleo Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán
X