Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 55,15 | -1,12 | -1,99% | 13.705 | 56,82 | 55,02 | 21/04/2026 | |
| 41,96 | 0,35 | 0,84% | 8.604 | 43,49 | 41,92 | 21/04/2026 | |
| 0,726 | 0,018 | 2,5% | 4.757 | 0,73 | 0,68 | 21/04/2026 | |
| 0,796 | -0,129 | -13,97% | 887 | 0,8 | 0,79 | 17/04/2026 | |
| 0,581 | 0,028 | 5,12% | 100 | 0,58 | 0,58 | 13/04/2026 | |
| 22,48 | 0,057 | 0,26% | 1.036 | 22,48 | 22,48 | 14/04/2026 | |
| 23,25 | -6,51 | -21,88% | 100 | 23,25 | 23,25 | 16/04/2026 | |
| 27,96 | -0,04 | -0,14% | 1.653 | 28,92 | 27,75 | 21/04/2026 | |
| 80,41 | -0,71 | -0,88% | 22.529 | 81,52 | 80,17 | 21/04/2026 | |
| 747,27 | -2,81 | -0,37% | 20.720 | 749,31 | 735,07 | 21/04/2026 | |
| 9,21 | -0,25 | -2,64% | 48.524 | 9,5 | 9,03 | 21/04/2026 | |
| 27,28 | -0,23 | -0,84% | 1 | 27,28 | 27,28 | 21/04/2026 | |
| 1,78 | -0,07 | -3,78% | 1.090 | 1,79 | 1,7 | 21/04/2026 | |
| 0,492 | -0,005 | -0,95% | 63 | 0,49 | 0,49 | 20/04/2026 | |
| 0,887 | -0,021 | -2,3% | 21.531 | 0,95 | 0,88 | 21/04/2026 | |
| 16,94 | 0,55 | 3,36% | 43.916 | 17,01 | 16,28 | 21/04/2026 | |
| 0,195 | 0,004 | 2,1% | 400 | 0,2 | 0,19 | 21/04/2026 | |
| 7,3 | -0,065 | -0,88% | 43.551 | 7,32 | 6,9 | 21/04/2026 | |
| 20,68 | 0,025 | 0,12% | 54.668 | 21,11 | 20,45 | 21/04/2026 | |
| 10,3 | 0 | 0% | 390 | 10,3 | 10,3 | 21/04/2026 | |
| 10,56 | -0,08 | -0,75% | 200 | 10,56 | 10,56 | 15/04/2026 | |
| 5,145 | 0,095 | 1,88% | 25.270 | 5,25 | 5,08 | 21/04/2026 | |
| 0,939 | -0,066 | -6,6% | 6.624 | 0,97 | 0,91 | 21/04/2026 | |
| 4,73 | -0,215 | -4,35% | 1.676 | 5,02 | 4,7 | 21/04/2026 | |
| 2,31 | -0,14 | -5,71% | 816 | 2,4 | 2,31 | 21/04/2026 | |
| 20,605 | -1,295 | -5,91% | 2.037 | 22,2 | 20,35 | 21/04/2026 | |
| 3,91 | -0,15 | -3,69% | 25.996 | 4,09 | 3,9 | 21/04/2026 | |
| 132,64 | 0,56 | 0,42% | 27.664 | 141,23 | 132 | 21/04/2026 | |
| 1,915 | -0,135 | -6,59% | 140.193 | 2,03 | 1,86 | 21/04/2026 | |
| 73,61 | -1,76 | -2,34% | 2.777 | 75,66 | 73,54 | 21/04/2026 | |
| 10,25 | 0,05 | 0,49% | 3.060 | 10,25 | 10,25 | 21/04/2026 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,632 | 0,183 | 40,8% | 1.151.615 | 0,92 | 0,5 | 21/04/2026 | |
| 0,99 | 0 | 0% | 1.961 | 0,99 | 0,99 | 21/04/2026 | |
| 2,57 | -0,1 | -3,75% | 333 | 2,6 | 2,57 | 20/04/2026 | |
| 10,02 | -0,023 | -0,23% | 466 | 10,08 | 9,89 | 21/04/2026 | |
| 4,065 | -0,01 | -0,25% | 8.881 | 4,24 | 4,06 | 21/04/2026 | |
| 1,37 | -0,05 | -3,52% | 2.592 | 1,39 | 1,26 | 21/04/2026 | |
| 1,19 | 0,03 | 2,59% | 641 | 1,26 | 1,19 | 21/04/2026 | |
| 0,88 | -0,009 | -1,01% | 7.471 | 0,94 | 0,86 | 21/04/2026 | |
| 147,7 | 1,51 | 1,03% | 67.458 | 148,76 | 143,16 | 21/04/2026 | |
| 21,02 | -0,61 | -2,82% | 21.493 | 21,59 | 21,01 | 21/04/2026 | |
| 3,18 | -0,18 | -5,36% | 25.107 | 3,39 | 3,18 | 21/04/2026 | |
| 2,67 | -0,085 | -3,09% | 260.879 | 2,8 | 2,66 | 21/04/2026 | |
| 10,93 | -0,05 | -0,46% | 100 | 10,93 | 10,93 | 20/04/2026 | |
| 9,83 | 0,02 | 0,2% | 32 | 9,83 | 9,83 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/02/2026 | |
| 9,91 | -0,01 | -0,1% | 80 | 9,91 | 9,91 | 16/04/2026 | |
| 0,104 | -0,004 | -3,7% | 50 | 0,1 | 0,1 | 23/03/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 13,58 | -0,34 | -2,44% | 3.155 | 14,08 | 13,41 | 21/04/2026 | |
| 21,48 | -0,4 | -1,83% | 268 | 21,91 | 21,48 | 21/04/2026 | |
| 15,51 | -0,21 | -1,34% | 201 | 15,51 | 15,48 | 21/04/2026 | |
| 84,83 | -2,75 | -3,14% | 18.412 | 87,31 | 83,88 | 21/04/2026 | |
| 3,035 | 0,16 | 5,57% | 25.718 | 3,04 | 2,86 | 21/04/2026 | |
| 10,55 | -0,11 | -1,03% | 3 | 10,55 | 10,55 | 09/03/2026 | |
| 0,21 | -0,041 | -16,22% | 200 | 0,21 | 0,21 | 24/03/2026 | |
| 10,71 | -0,25 | -2,28% | 1 | 10,71 | 10,71 | 04/03/2026 | |
| 8,15 | -0,09 | -1,09% | 223 | 8,7 | 8,15 | 21/04/2026 | |
| 13,75 | -0,4 | -2,83% | 2.529 | 14,4 | 13,64 | 21/04/2026 | |
| 14,6 | -0,05 | -0,34% | 730 | 14,88 | 14,51 | 21/04/2026 | |
| 2,535 | -0,04 | -1,55% | 199.431 | 2,78 | 2,52 | 21/04/2026 | |
| 6,95 | -0,01 | -0,14% | 466 | 7,1 | 6,89 | 21/04/2026 | |
| 2,115 | -0,105 | -4,73% | 7.486 | 2,15 | 2,07 | 21/04/2026 | |
| 32,46 | -0,04 | -0,12% | 3.273 | 32,72 | 32,03 | 21/04/2026 | |
| 18,69 | -0,97 | -4,93% | 758.888 | 19,88 | 18,4 | 21/04/2026 | |
| 3,67 | -0,07 | -1,87% | 9.451 | 3,76 | 3,67 | 21/04/2026 | |
| 17,53 | -0,57 | -3,15% | 314.994 | 18,3 | 17,44 | 21/04/2026 | |
| 5,3 | 0,36 | 7,29% | 1 | 5,3 | 5,3 | 20/04/2026 | |
| 5,31 | 0,32 | 6,41% | 10 | 5,31 | 5,31 | 25/03/2026 | |
| 0,155 | -0,012 | -7,46% | 1.600 | 0,16 | 0,16 | 27/03/2026 | |
| 5,47 | -0,05 | -0,91% | 595 | 5,54 | 5,45 | 21/04/2026 | |
| 17,03 | 0,1 | 0,59% | 508.915 | 17,48 | 16,84 | 21/04/2026 | |
| 1,93 | 0,023 | 1,21% | 1.861 | 1,93 | 1,85 | 21/04/2026 | |
| 87,18 | -4,13 | -4,52% | 891.430 | 91,46 | 86,57 | 21/04/2026 | |
| 0,685 | -0,011 | -1,64% | 3.462 | 0,7 | 0,68 | 21/04/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 87,66 | -1,78 | -1,99% | 653.931 | 91,95 | 86,31 | 21/04/2026 | |
| 3,705 | -0,16 | -4,14% | 33.825 | 3,88 | 3,67 | 21/04/2026 | |
| 0,85 | -0,082 | -8,75% | 4.147 | 0,93 | 0,85 | 21/04/2026 | |
| 43,22 | -0,73 | -1,66% | 375 | 43,86 | 43,22 | 21/04/2026 | |
| 2,1 | -0,074 | -3,4% | 3.388 | 2,1 | 2,1 | 21/04/2026 | |
| 29,175 | 0,09 | 0,31% | 102.548 | 29,35 | 28,68 | 21/04/2026 | |
| 115,08 | -3,61 | -3,04% | 77.074 | 119,94 | 114,91 | 21/04/2026 | |
| 5,86 | -0,1 | -1,68% | 4.413 | 6 | 5,82 | 21/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,49 | 0,03 | 0,29% | 79 | 10,5 | 10,49 | 15/04/2026 | |
| 10,55 | -0,08 | -0,75% | 400 | 10,57 | 10,55 | 23/03/2026 | |
| 54,72 | -0,89 | -1,6% | 10.540 | 56,45 | 54,1 | 21/04/2026 | |
| 360,69 | 0,82 | 0,23% | 29.811 | 367,74 | 360,21 | 21/04/2026 | |
| 226,06 | -2,18 | -0,96% | 36.966 | 229,71 | 225,42 | 21/04/2026 | |
| 256,08 | -8,4 | -3,18% | 26.236 | 264,95 | 253,66 | 21/04/2026 | |
| 49,41 | 0,11 | 0,22% | 54.620 | 49,72 | 48,91 | 21/04/2026 | |
| 2,93 | -0,12 | -3,93% | 411 | 3,03 | 2,93 | 20/04/2026 | |
| 1,25 | 0,08 | 6,84% | 142 | 1,28 | 1,25 | 21/04/2026 | |
| 3,1 | -0,72 | -18,85% | 6.210 | 3,83 | 2,68 | 21/04/2026 | |
| 6,485 | -0,435 | -6,29% | 63.834 | 6,88 | 6,35 | 21/04/2026 | |
| 73,715 | -1,385 | -1,84% | 7.353 | 75,73 | 73,55 | 21/04/2026 | |
| 74,04 | -0,045 | -0,06% | 2.805 | 74,69 | 73,71 | 21/04/2026 | |
| 7,06 | -0,385 | -5,17% | 18.082 | 7,5 | 7,06 | 21/04/2026 | |
| 59,3 | -1,19 | -1,97% | 21.917 | 60,75 | 59,18 | 21/04/2026 | |
| 2,06 | 0,05 | 2,49% | 1 | 2,06 | 2,06 | 21/04/2026 | |
| 26,86 | 0,45 | 1,7% | 38 | 27,55 | 26,86 | 21/04/2026 | |
| 6,425 | -0,42 | -6,14% | 362 | 6,81 | 6,26 | 21/04/2026 | |
| 43,52 | -0,84 | -1,89% | 5.420 | 44,24 | 43,48 | 21/04/2026 | |
| 3,7 | -0,16 | -4,15% | 5.830 | 3,86 | 3,68 | 21/04/2026 | |
| 20,06 | -0,43 | -2,1% | 42.673 | 20,49 | 20,06 | 21/04/2026 | |
| 1,94 | -0,03 | -1,52% | 72.216 | 2 | 1,92 | 21/04/2026 | |
| 1,66 | 0,11 | 7,1% | 961 | 1,66 | 1,55 | 21/04/2026 | |
| 4,33 | -0,15 | -3,35% | 2.376 | 4,45 | 4,3 | 21/04/2026 | |
| 75,83 | -0,28 | -0,37% | 2.132 | 76,53 | 75,54 | 21/04/2026 | |
| 11,64 | -0,02 | -0,17% | 6 | 11,64 | 11,64 | 21/04/2026 | |
| 6 | -0,45 | -6,98% | 11.427 | 6,38 | 5,88 | 21/04/2026 | |
| 1,74 | -0,04 | -2,25% | 259 | 1,74 | 1,74 | 21/04/2026 | |
| 439,72 | -6,77 | -1,52% | 16.263 | 451,93 | 433,84 | 21/04/2026 | |
| 10,13 | -0,77 | -7,06% | 1 | 10,13 | 10,13 | 10/04/2026 | |
| 12,03 | -0,15 | -1,23% | 55.505 | 12,84 | 12 | 21/04/2026 | |
| 2,48 | -0,09 | -3,5% | 1.900 | 2,48 | 2,48 | 20/04/2026 | |
| 3,705 | -0,1 | -2,63% | 146.740 | 3,93 | 3,62 | 21/04/2026 | |
| 19,58 | -1,12 | -5,41% | 391 | 21,06 | 19,55 | 21/04/2026 | |
| 914,52 | 1,88 | 0,21% | 158.245 | 938,75 | 900,24 | 21/04/2026 | |
| 0,261 | -0,011 | -4,15% | 31.509 | 0,27 | 0,25 | 21/04/2026 | |
| 4,3 | 0 | 0% | 2.900 | 4,3 | 4,25 | 21/04/2026 | |
| 172,77 | -2,71 | -1,54% | 18.255 | 178,51 | 172,41 | 21/04/2026 | |
| 47,215 | -0,76 | -1,58% | 116.158 | 47,76 | 47,17 | 21/04/2026 | |
| 8,61 | -0,455 | -5,02% | 12.531 | 9,17 | 8,53 | 21/04/2026 | |
| 19,65 | -0,33 | -1,65% | 776 | 20,9 | 19,61 | 21/04/2026 | |
| 20,82 | -0,59 | -2,76% | 157.295 | 21,59 | 20,56 | 21/04/2026 | |
| 7 | 0,305 | 4,56% | 350.851 | 7,48 | 6,75 | 21/04/2026 | |
| 7,78 | -0,135 | -1,71% | 1.264 | 8,12 | 7,63 | 21/04/2026 | |
| 5,35 | -0,265 | -4,72% | 28.945 | 5,6 | 5,33 | 21/04/2026 | |
| 4,65 | 0,17 | 3,79% | 2.792 | 4,76 | 4,52 | 21/04/2026 | |
| 21,56 | -0,77 | -3,45% | 33 | 21,67 | 21,39 | 21/04/2026 | |
| 215,88 | -4,51 | -2,05% | 39.351 | 221,03 | 214,43 | 21/04/2026 | |
| 3,59 | -0,14 | -3,75% | 2.269 | 3,64 | 3,47 | 21/04/2026 | |
| 9,98 | 0 | 0% | 1.600 | 9,98 | 9,98 | 15/04/2026 | |
| 0,23 | -0,025 | -9,8% | 400 | 0,23 | 0,23 | 15/04/2026 | |
| 10,3 | -1,66 | -13,88% | 100 | 10,3 | 10,3 | 23/03/2026 | |
| 1,11 | -0,114 | -9,31% | 60 | 1,11 | 1,11 | 15/04/2026 | |
| 40,33 | 0,98 | 2,49% | 6.491 | 40,52 | 39,14 | 21/04/2026 | |
| 6,47 | 0,04 | 0,62% | 26.573 | 6,75 | 6,15 | 21/04/2026 | |
| 48,08 | 0,314 | 0,66% | 26.833 | 48,56 | 47,01 | 21/04/2026 | |
| 40,04 | 0,29 | 0,73% | 78.936 | 43,35 | 40,03 | 21/04/2026 | |
| 12,9 | 0,08 | 0,62% | 29.949 | 13,3 | 12,73 | 21/04/2026 | |
| 96,69 | 2,01 | 2,12% | 8.557 | 97,72 | 94,63 | 21/04/2026 | |
| 1,13 | -0,07 | -5,83% | 15.409 | 1,51 | 1,12 | 21/04/2026 | |
| 0,401 | -0,019 | -4,43% | 3.018 | 0,44 | 0,4 | 21/04/2026 | |
| 6,77 | -0,04 | -0,59% | 131 | 6,98 | 6,77 | 21/04/2026 | |
| 0,6 | -0,101 | -14,43% | 110 | 0,6 | 0,6 | 13/04/2026 | |
| 5,21 | 0,87 | 20,05% | 306.360 | 6,53 | 4,69 | 21/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,125 | 51,92 | 68,81 | 68,81 | ||
| 35,08 | 33,86 | 41,61 | 51,27 | ||
| RedCloud | - | - | - | - | |
| 0,728 | 0,346 | 1,4 | 2,15 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 68,77 | 66,92 | 81,65 | 81,65 | ||
| 719,31 | 541,09 | 815,11 | 816,91 | ||
| 7,58 | 5,04 | 16,18 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 109,72 | 104,42 | 171,98 | 175,8 | ||
| 1,5 | 1,5 | 8,79 | 8,84 | ||
| 66,48 | 64,59 | 76,2 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,824 | 0,824 | 1,34 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,538 | 0,367 | 1,9 | 3,54 | ||
| Revelatn Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 6,12 | 5,62 | 14,84 | 14,84 | ||
| 20,6 | 19,76 | 24 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 74,51 | 45,91 | 113,69 | 122,06 | ||
| 1,87 | 1,87 | 2,92 | 4,085 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 10,38 | 9,43 | 15,28 | 15,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 25,04 | 15,55 | 41,66 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 2,875 | 2,81 | 4 | 4,8 | ||
| 11,51 | 6,195 | 18,98 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 5,01 | 4,905 | 5,83 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 3 | 2,815 | 5,45 | 8,25 | ||
| 0,833 | 0,795 | 1,28 | 2,09 | ||
| 30,345 | 26,835 | 48,245 | 48,245 | ||
| 1,95 | 1,36 | 2,93 | 3,43 | ||
| Roivant Sciences | - | - | - | - | |
| 78,52 | 52,5 | 118,84 | 118,84 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 184,69 | 148,93 | 230,43 | 230,43 | ||
| 213,86 | 168,91 | 306,785 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 57,63 | 45,745 | 75,51 | 75,51 | ||
| 56,59 | 47,66 | 75,25 | 75,25 | ||
| RxSight | - | - | - | - | |
| 55,83 | 38,56 | 72,53 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 39,09 | 34,38 | 44,86 | 45,46 | ||
| SAB Biotherap | - | - | - | - | |
| 17,82 | 17,165 | 21,06 | 21,06 | ||
| 0,81 | 0,81 | 2 | 2,265 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 70,71 | 67,06 | 80,99 | 84,11 | ||
| 10,71 | 10,71 | 12,67 | 13,25 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 308,98 | 249,39 | 447,86 | 618,71 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,208 | 0,208 | 0,597 | 0,76 | ||
| Sangoma Tech | - | - | - | - | |
| 118,22 | 63,76 | 185,19 | 185,19 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,7 | 15,09 | 24,63 | 65,65 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,85 | 3,36 | 6,49 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 19,57 | 18,403 | 23,29 | 23,99 | ||
| 162,64 | 162,64 | 224,24 | 245,13 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 33,74 | 28,62 | 45,23 | 46,09 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 47,7 | 38,86 | 51,5 | 69,27 | ||
| 30,84 | 26,535 | 40,12 | 40,12 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,15 | - | -0,41% | 120.685 | 57,91 | 55,02 | |
41,96 | - | 13,63% | 17.210 | 43,49 | 35,25 | |
0,726 | - | -29,18% | 2.606.081 | 1,39 | 0,61 | |
0,796 | - | -3,81% | 555 | 0,85 | 0,79 | |
0,581 | - | -12,48% | 301 | 0,66 | 0,58 | |
22,48 | - | 1,81% | 65 | 22,55 | 22,08 | |
23,25 | - | 5,01% | 559 | 23,45 | 23,25 | |
27,96 | - | -12,72% | 12.651 | 33,09 | 27,75 | |
80,41 | - | 3,55% | 216.823 | 81,65 | 77,66 | |
747,27 | - | 0,56% | 125.074 | 759,72 | 735,07 | |
9,21 | - | 4,76% | 110.177 | 9,65 | 8,72 | |
27,28 | - | 12,42% | 397 | 28 | 24 | |
1,78 | - | 18,59% | 6.750 | 1,85 | 1,44 | |
0,492 | - | 6,78% | 2.642 | 0,55 | 0,46 | |
0,887 | - | 9,36% | 150.907 | 0,98 | 0,74 | |
16,94 | - | 7,33% | 463.893 | 17,32 | 14,41 | |
0,195 | - | -10,84% | 37.722 | 0,23 | 0,19 | |
7,3 | - | 0% | 308.666 | 7,67 | 6,81 | |
20,68 | - | 19,39% | 874.888 | 21,11 | 16,83 | |
10,3 | - | 0,19% | 7.856 | 10,32 | 10,28 | |
10,56 | - | 0,19% | 1.200 | 10,56 | 10,5 | |
5,145 | - | 4,34% | 73.964 | 5,25 | 4,78 | |
0,939 | - | -1,47% | 32.175 | 1,03 | 0,91 | |
4,73 | - | -14,74% | 26.976 | 7,57 | 4,48 | |
2,31 | - | -9,59% | 17.060 | 3,13 | 2,31 | |
20,605 | - | 11,85% | 22.985 | 22,2 | 18,85 | |
3,91 | - | 30,34% | 805.382 | 4,28 | 2,94 | |
132,64 | - | 7,71% | 179.321 | 141,23 | 118,93 | |
1,915 | - | 20,94% | 2.942.475 | 2,38 | 1,5 | |
73,61 | - | 2,28% | 15.159 | 76,2 | 72,69 | |
10,25 | - | -0,24% | 2.935 | 10,25 | 10,22 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,632 | - | -17,67% | 739.976 | 0,92 | 0,37 | |
0,99 | - | 6,45% | 1.820 | 0,99 | 0,92 | |
2,57 | - | 9,79% | 5.930 | 2,6 | 2,3 | |
10,02 | - | -0,07% | 8.745 | 10,19 | 9,78 | |
4,065 | - | 8,09% | 55.145 | 4,24 | 3,53 | |
1,37 | - | 127,56% | 410.614 | 1,56 | 0,6 | |
1,19 | - | -2,52% | 7.506 | 1,27 | 1 | |
0,88 | - | 4,07% | 25.793 | 0,94 | 0,8 | |
147,7 | - | 7,28% | 1.966.605 | 155,71 | 127,09 | |
21,02 | - | -0,92% | 220.732 | 22,52 | 21,01 | |
3,18 | - | -7% | 168.134 | 3,75 | 3,18 | |
2,67 | - | 8,04% | 2.908.953 | 2,84 | 2,34 | |
10,93 | - | 5,5% | 700 | 10,93 | 10,92 | |
9,83 | - | -0,1% | 110 | 9,85 | 9,82 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 129,93% | 300 | 9,95 | 9,91 | |
0,104 | - | 41,11% | 1.100 | 0,11 | 0,09 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
13,58 | - | 13,15% | 52.861 | 14,84 | 11,52 | |
21,48 | - | -6,42% | 975 | 23,38 | 21,48 | |
15,51 | - | 2,14% | 318 | 15,75 | 15,3 | |
84,83 | - | 0,89% | 118.072 | 90,5 | 83,88 | |
3,035 | - | 21,31% | 203.811 | 3,04 | 2,35 | |
10,55 | - | 39,74% | 114 | 10,55 | 10,52 | |
0,21 | - | 24,01% | 200 | 0,21 | 0,19 | |
10,71 | - | 2,59% | 1 | 10,71 | 10,71 | |
8,15 | - | -2,37% | 1.951 | 8,7 | 8,15 | |
13,75 | - | 2,83% | 17.297 | 14,4 | 13,03 | |
14,6 | - | 4,12% | 5.442 | 14,88 | 13,74 | |
2,535 | - | 24,1% | 1.212.345 | 2,78 | 1,98 | |
6,95 | - | 5,78% | 5.250 | 7,1 | 6,38 | |
2,115 | - | -8,26% | 38.572 | 2,52 | 2,05 | |
32,46 | - | 8,55% | 74.380 | 32,99 | 28,98 | |
18,69 | - | 30,07% | 7.025.658 | 20,17 | 14,17 | |
3,67 | - | 9,68% | 122.969 | 3,78 | 3,25 | |
17,53 | - | 4,32% | 3.873.410 | 18,9 | 15,96 | |
5,3 | - | -1,3% | 17 | 5,96 | 5,3 | |
5,31 | - | 74,48% | 150 | 5,31 | 4,99 | |
0,155 | - | -12,43% | 1.048 | 0,18 | 0,16 | |
5,47 | - | -0,54% | 3.194 | 5,64 | 5,45 | |
17,03 | - | 6,61% | 3.639.014 | 17,78 | 15,25 | |
1,93 | - | 5,36% | 42.264 | 1,99 | 1,75 | |
87,18 | - | 27,39% | 7.884.139 | 93,31 | 67,82 | |
0,685 | - | 3,49% | 37.339 | 0,81 | 0,57 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
87,66 | - | 26,61% | 3.538.299 | 91,95 | 66,6 | |
3,705 | - | 6,33% | 343.239 | 4,06 | 3,49 | |
0,85 | - | 2,14% | 18.819 | 0,94 | 0,85 | |
43,22 | - | 3,9% | 8.775 | 44,42 | 41,54 | |
2,1 | - | 0,65% | 3.649 | 2,41 | 2,1 | |
29,175 | - | 0,45% | 919.060 | 30,18 | 28,46 | |
115,08 | - | 14,81% | 555.552 | 119,94 | 100,22 | |
5,86 | - | 19,2% | 52.384 | 6,19 | 4,66 | |
0 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0,1% | 500 | 10,5 | 10,49 | |
10,55 | - | 0,76% | 400 | 10,57 | 10,55 | |
54,72 | - | 21,84% | 104.698 | 56,45 | 43,4 | |
360,69 | - | 1% | 260.030 | 367,74 | 343,2 | |
226,06 | - | 3,28% | 338.913 | 230,43 | 219,25 | |
256,08 | - | 0,06% | 151.457 | 276,41 | 253,66 | |
49,41 | - | 1,78% | 508.184 | 50,06 | 47,81 | |
2,93 | - | 11,36% | 2.470 | 3,03 | 2,61 | |
1,25 | - | 5,41% | 1.289 | 1,28 | 1,07 | |
3,1 | - | 1,73% | 7.698 | 3,9 | 2,68 | |
6,485 | - | 33,33% | 603.662 | 7,14 | 4,91 | |
73,715 | - | 6,04% | 61.452 | 75,73 | 69,01 | |
74,04 | - | 2,5% | 11.083 | 75,25 | 70,28 | |
7,06 | - | 5,75% | 170.062 | 7,68 | 6,84 | |
59,3 | - | -2,69% | 244.194 | 63,89 | 57,35 | |
2,06 | - | 21,82% | 306 | 2,08 | 2,01 | |
26,86 | - | 13,25% | 1.879 | 27,55 | 23 | |
6,425 | - | 9,7% | 6.232 | 6,84 | 5,72 | |
43,52 | - | 1,12% | 41.302 | 44,86 | 43,21 | |
3,7 | - | -0,9% | 57.870 | 4,07 | 3,68 | |
20,06 | - | 1,29% | 234.134 | 20,74 | 19,95 | |
1,94 | - | 22,36% | 668.810 | 2 | 1,48 | |
1,66 | - | -9,36% | 813 | 1,75 | 1,48 | |
4,33 | - | 7,69% | 20.628 | 4,66 | 3,67 | |
75,83 | - | 1,2% | 13.839 | 77,36 | 74,21 | |
11,64 | - | 41,5% | 5 | 11,89 | 11,64 | |
6 | - | 19,22% | 72.453 | 6,63 | 5,34 | |
1,74 | - | -7,29% | 2.924 | 2,01 | 1,71 | |
439,72 | - | 12,63% | 99.304 | 451,93 | 386,95 | |
10,13 | - | 66,34% | 380 | 10,13 | 8,49 | |
12,03 | - | 8,36% | 348.962 | 12,84 | 10,59 | |
2,48 | - | 2,48% | 1.132 | 2,6 | 2,42 | |
3,705 | - | 18,72% | 790.133 | 4,08 | 3,1 | |
19,58 | - | 17,61% | 8.199 | 21,35 | 16,48 | |
914,52 | - | -4,18% | 2.215.688 | 964,44 | 867,08 | |
0,261 | - | 3,61% | 294.002 | 0,29 | 0,25 | |
4,3 | - | 11,69% | 4.788 | 4,3 | 3,85 | |
172,77 | - | 14,27% | 129.233 | 179,31 | 146,31 | |
47,215 | - | 2,12% | 817.581 | 48,58 | 46,06 | |
8,61 | - | 5,28% | 196.912 | 9,85 | 7,91 | |
19,65 | - | 16,3% | 15.906 | 21,31 | 16,84 | |
20,82 | - | -1,72% | 401.715 | 22,49 | 20,56 | |
7 | - | -11,09% | 1.594.335 | 7,88 | 6,5 | |
7,78 | - | 8,72% | 29.039 | 8,84 | 6,69 | |
5,35 | - | -4,99% | 218.150 | 6,24 | 5,33 | |
4,65 | - | 21,08% | 4.796 | 4,76 | 3,37 | |
21,56 | - | -0,4% | 1.141 | 22,66 | 21,39 | |
215,88 | - | 0,15% | 232.955 | 224,24 | 212,82 | |
3,59 | - | -13,26% | 6.067 | 4,51 | 3,47 | |
9,98 | - | 0,1% | 1.500 | 9,98 | 9,97 | |
0,23 | - | 37,31% | 200 | 0,23 | 0,23 | |
10,3 | - | 19,77% | 1.300 | 10,3 | 10,26 | |
1,11 | - | 31,7% | 141 | 1,11 | 0,99 | |
40,33 | - | 0,59% | 33.899 | 40,52 | 37,71 | |
6,47 | - | 8,98% | 98.744 | 7,06 | 5,3 | |
48,08 | - | -3,48% | 357.561 | 50,81 | 47,01 | |
40,04 | - | 0,48% | 220.383 | 43,35 | 39,12 | |
12,9 | - | 12,06% | 474.778 | 13,3 | 11,25 | |
96,69 | - | -0,38% | 76.073 | 97,72 | 92,14 | |
1,13 | - | -9,77% | 487 | 1,51 | 1,12 | |
0,401 | - | 20,86% | 21.130 | 0,44 | 0,34 | |
6,77 | - | 14,74% | 5.079 | 7,61 | 5,3 | |
0,6 | - | -0,02% | 741 | 0,61 | 0,58 | |
5,21 | - | 39,55% | 5.011 | 6,53 | 3,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,15 | -1,81 | -3,12% | 120.685 | 60,28 | 52,12 | |
41,96 | 1,69 | 4,23% | 17.210 | 43,49 | 33,86 | |
0,726 | -0,022 | -3,01% | 2.606.081 | 1,39 | 0,57 | |
0,796 | 0,077 | 10,59% | 555 | 0,87 | 0,73 | |
0,581 | -0,019 | -3,2% | 301 | 0,66 | 0,53 | |
22,48 | 6,56 | 41,21% | 65 | 22,55 | 21,37 | |
23,25 | 0,37 | 1,62% | 559 | 23,45 | 22,78 | |
27,96 | 2,98 | 11,91% | 12.651 | 39,81 | 23,33 | |
80,41 | 6,48 | 8,68% | 216.823 | 81,65 | 73,91 | |
747,27 | 14,02 | 1,9% | 125.074 | 780,73 | 727,96 | |
9,21 | 1,125 | 13,5% | 110.177 | 9,65 | 7,58 | |
27,28 | 3,38 | 14,01% | 397 | 28 | 23,39 | |
1,78 | 0,667 | 56,38% | 6.750 | 1,85 | 1,12 | |
0,492 | -0,058 | -10,62% | 2.642 | 0,59 | 0,46 | |
0,887 | -0,007 | -0,72% | 150.907 | 0,98 | 0,72 | |
16,94 | 6,563 | 66,79% | 463.893 | 17,32 | 9,27 | |
0,195 | -0,001 | -0,63% | 37.722 | 0,23 | 0,16 | |
7,3 | 1,505 | 25,68% | 308.666 | 7,93 | 5,68 | |
20,68 | 4,425 | 27,26% | 874.888 | 21,11 | 15 | |
10,3 | -0,035 | -0,34% | 7.856 | 10,37 | 10,26 | |
10,56 | 0,47 | 4,66% | 1.200 | 10,63 | 10,48 | |
5,145 | 0,085 | 1,71% | 73.964 | 5,25 | 4,38 | |
0,939 | -0,095 | -8,64% | 32.175 | 1,29 | 0,85 | |
4,73 | 0,175 | 3,67% | 26.976 | 7,57 | 4,36 | |
2,31 | -0,36 | -12,81% | 17.060 | 3,47 | 1,44 | |
20,605 | 5,27 | 31,69% | 22.985 | 22,2 | 15,64 | |
3,91 | 1,27 | 45,52% | 805.382 | 4,28 | 2,3 | |
132,64 | 15,74 | 13,53% | 179.321 | 141,23 | 109,72 | |
1,915 | -4,91 | -70,55% | 2.942.475 | 8,84 | 1,5 | |
73,61 | 6,36 | 9,22% | 15.159 | 76,2 | 67,99 | |
10,25 | -0,02 | -0,2% | 2.935 | 10,29 | 10,21 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,632 | -0,169 | -27,32% | 739.976 | 0,92 | 0,37 | |
0,99 | 0,118 | 13,51% | 1.820 | 0,99 | 0,82 | |
2,57 | 0,23 | 9,79% | 5.930 | 2,6 | 2,21 | |
10,02 | 0,651 | 6,93% | 8.745 | 10,24 | 9,17 | |
4,065 | 0,34 | 9,1% | 55.145 | 4,24 | 3,06 | |
1,37 | 0,801 | 129,33% | 410.614 | 1,56 | 0,6 | |
1,19 | -0,06 | -4,92% | 7.506 | 1,27 | 1 | |
0,88 | 0,034 | 3,99% | 25.793 | 0,98 | 0,6 | |
147,7 | 49,66 | 51,45% | 1.966.605 | 155,71 | 91,56 | |
21,02 | 0,737 | 3,53% | 220.732 | 22,52 | 20,78 | |
3,18 | 0,965 | 40,29% | 168.134 | 3,86 | 2,39 | |
2,67 | 0,04 | 1,47% | 2.908.953 | 3,28 | 2,28 | |
10,93 | 0,1 | 0,92% | 700 | 10,96 | 10,9 | |
9,83 | 0,02 | 0,2% | 110 | 9,91 | 9,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 2,18 | 28,2% | 300 | 9,95 | 9,91 | |
0,104 | 0,044 | 72,76% | 1.100 | 0,11 | 0,09 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
13,58 | 3,44 | 32,82% | 52.861 | 14,84 | 9,65 | |
21,48 | 0,05 | 0,23% | 975 | 24 | 21,06 | |
15,51 | 0,23 | 1,48% | 318 | 15,75 | 15,18 | |
84,83 | 2,97 | 3,51% | 118.072 | 90,57 | 74,51 | |
3,035 | 0,64 | 28,64% | 203.811 | 3,04 | 2,05 | |
10,55 | 3,04 | 40,48% | 114 | 10,55 | 10,51 | |
0,21 | 0,036 | 20,53% | 200 | 0,21 | 0,19 | |
10,71 | 0,27 | 2,59% | 1 | 10,71 | 10,71 | |
8,15 | -0,25 | -2,94% | 1.951 | 10,58 | 7,64 | |
13,75 | 2,843 | 25,14% | 17.297 | 14,73 | 10,64 | |
14,6 | 1,03 | 7,56% | 5.442 | 14,88 | 13,28 | |
2,535 | 0,43 | 20,05% | 1.212.345 | 2,78 | 1,86 | |
6,95 | 0,75 | 12,08% | 5.250 | 7,15 | 6 | |
2,115 | -522,78 | -99,58% | 38.572 | 702 | 2,05 | |
32,46 | 6,04 | 22,83% | 74.380 | 32,99 | 25,19 | |
18,69 | 3,8 | 23,96% | 7.025.658 | 20,17 | 12,53 | |
3,67 | 0,497 | 15,33% | 122.969 | 3,78 | 3,09 | |
17,53 | 3,74 | 26,04% | 3.873.410 | 18,9 | 11,51 | |
5,3 | 1 | 23,26% | 17 | 6,44 | 4,8 | |
5,31 | 0,71 | 16,59% | 150 | 5,31 | 4,99 | |
0,155 | -0,008 | -4,91% | 1.048 | 0,18 | 0,16 | |
5,47 | 0,172 | 3,22% | 3.194 | 5,83 | 5,2 | |
17,03 | 1,145 | 7,25% | 3.639.014 | 17,78 | 14,24 | |
1,93 | 0,807 | 73,36% | 42.264 | 2,97 | 1,05 | |
87,18 | 18,845 | 26,01% | 7.884.139 | 93,31 | 63,52 | |
0,685 | -1,23 | -63,85% | 37.339 | 2,17 | 0,57 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
87,66 | 21,46 | 31,57% | 3.538.299 | 91,95 | 56,14 | |
3,705 | -0,485 | -11,15% | 343.239 | 5,14 | 3,35 | |
0,85 | -0,088 | -8,65% | 18.819 | 1,08 | 0,83 | |
43,22 | 4,95 | 12,69% | 8.775 | 44,42 | 37,44 | |
2,1 | -0,143 | -6,17% | 3.649 | 2,41 | 2,1 | |
29,175 | 1,155 | 4,14% | 919.060 | 30,18 | 25,97 | |
115,08 | 20,84 | 21,3% | 555.552 | 119,94 | 84,93 | |
5,86 | -0,105 | -1,73% | 52.384 | 11,48 | 2,74 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0,04 | 0,38% | 500 | 10,5 | 10,45 | |
10,55 | 0,08 | 0,76% | 400 | 10,58 | 10,55 | |
54,72 | 9,845 | 21,51% | 104.698 | 56,45 | 40,94 | |
360,69 | 6,37 | 1,8% | 260.030 | 367,74 | 340,79 | |
226,06 | 15,21 | 7,14% | 338.913 | 230,43 | 207,57 | |
256,08 | 41,66 | 18,7% | 151.457 | 276,41 | 217,58 | |
49,41 | 3,695 | 8,1% | 508.184 | 50,06 | 45,05 | |
2,93 | -0,61 | -17,18% | 2.470 | 3,6 | 2,25 | |
1,25 | 0,16 | 15,84% | 1.289 | 1,28 | 0,86 | |
3,1 | -2,177 | -36,3% | 7.698 | 6,77 | 2,68 | |
6,485 | 1,64 | 31,06% | 603.662 | 7,14 | 4,62 | |
73,715 | 9,53 | 14,53% | 61.452 | 75,73 | 63,95 | |
74,04 | 12,195 | 19,7% | 11.083 | 75,25 | 60,66 | |
7,06 | 1,068 | 16,75% | 170.062 | 7,68 | 5,9 | |
59,3 | 1,2 | 2,02% | 244.194 | 66,39 | 55,83 | |
2,06 | -0,31 | -13,36% | 306 | 2,78 | 2,01 | |
26,86 | 9,7 | 58,05% | 1.879 | 30,75 | 15,92 | |
6,425 | 1,515 | 28,42% | 6.232 | 6,84 | 4,14 | |
43,52 | 3,42 | 8,35% | 41.302 | 44,86 | 40,55 | |
3,7 | -0,09 | -2,28% | 57.870 | 4,07 | 3,66 | |
20,06 | 0,81 | 4,12% | 234.134 | 20,74 | 19,09 | |
1,94 | 0,48 | 32,21% | 668.810 | 2 | 1,35 | |
1,66 | -0,15 | -8,82% | 813 | 1,86 | 1,45 | |
4,33 | -0,07 | -1,54% | 20.628 | 4,66 | 3,41 | |
75,83 | 3,13 | 4,29% | 13.839 | 77,36 | 71,56 | |
11,64 | -0,32 | -2,67% | 5 | 12 | 11,48 | |
6 | 1,585 | 32,58% | 72.453 | 6,63 | 4,51 | |
1,74 | -0,41 | -18,72% | 2.924 | 2,88 | 1,68 | |
439,72 | 117,05 | 35,53% | 99.304 | 451,93 | 322,93 | |
10,13 | 1,97 | 24,14% | 380 | 10,13 | 7,09 | |
12,03 | -0,36 | -2,87% | 348.962 | 13,53 | 10,3 | |
2,48 | 0,52 | 26,53% | 1.132 | 2,61 | 2,13 | |
3,705 | 0,695 | 22,35% | 790.133 | 4,08 | 2,67 | |
19,58 | 2,41 | 13,18% | 8.199 | 21,35 | 16,08 | |
914,52 | 209,96 | 29,88% | 2.215.688 | 964,44 | 558,87 | |
0,261 | -0,07 | -20,32% | 294.002 | 0,41 | 0,21 | |
4,3 | -0,1 | -2,27% | 4.788 | 4,4 | 3,72 | |
172,77 | 43,97 | 33,43% | 129.233 | 179,31 | 122,17 | |
47,215 | 3,175 | 7,09% | 817.581 | 48,58 | 44,51 | |
8,61 | 1,515 | 20,07% | 196.912 | 9,85 | 6,99 | |
19,65 | -0,53 | -2,58% | 15.906 | 21,31 | 16,36 | |
20,82 | 3,71 | 20,96% | 401.715 | 23,85 | 16,77 | |
7 | 1,745 | 35,25% | 1.594.335 | 8 | 3,66 | |
7,78 | 0,615 | 8,42% | 29.039 | 8,84 | 5,5 | |
5,35 | 0,545 | 10,75% | 218.150 | 6,24 | 4,85 | |
4,65 | 1,293 | 40,57% | 4.796 | 4,76 | 2,85 | |
21,56 | 1,68 | 8,14% | 1.141 | 22,66 | 20,04 | |
215,88 | 48,43 | 28,16% | 232.955 | 224,24 | 162,64 | |
3,59 | -0,17 | -4,36% | 6.067 | 4,72 | 3,47 | |
9,98 | -0,02 | -0,2% | 1.500 | 10,03 | 9,97 | |
0,23 | -0,01 | -4,17% | 200 | 0,25 | 0,22 | |
10,3 | 1,7 | 19,77% | 1.300 | 10,3 | 10,2 | |
1,11 | -0,39 | -26% | 141 | 1,5 | 0,99 | |
40,33 | 3,34 | 9,28% | 33.899 | 40,52 | 35,35 | |
6,47 | 0,03 | 0,47% | 98.744 | 7,46 | 4,91 | |
48,08 | 4,126 | 9,45% | 357.561 | 51,5 | 40,47 | |
40,04 | 1,32 | 3,43% | 220.383 | 43,35 | 37,78 | |
12,9 | 0,95 | 8% | 474.778 | 13,3 | 10,95 | |
96,69 | -2,24 | -2,31% | 76.073 | 102,23 | 91,41 | |
1,13 | 0,04 | 3,45% | 487 | 1,51 | 1,12 | |
0,401 | -0,055 | -11,56% | 21.130 | 0,48 | 0,24 | |
6,77 | -0,51 | -6,97% | 5.079 | 7,61 | 5,3 | |
0,6 | 0 | 0,08% | 741 | 0,7 | 0,57 | |
5,21 | -0,245 | -5,34% | 5.011 | 6,53 | 3,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,15 | -5,32 | -8,64% | 1.873.503 | 68,81 | 52,12 | |
41,96 | -7,37 | -15,05% | 265.047 | 51,27 | 33,86 | |
0,726 | -0,572 | -44,69% | 2.749.182 | 1,39 | 0,57 | |
0,796 | -0,52 | -39,39% | 23.109 | 1,33 | 0,73 | |
0,581 | -0,14 | -19,45% | 28.754 | 0,74 | 0,53 | |
22,48 | 1,98 | 9,66% | 8.453 | 22,62 | 21,37 | |
23,25 | 1,53 | 7,04% | 6.229 | 23,6 | 22,78 | |
27,96 | -1,16 | -3,98% | 266.052 | 39,81 | 20,12 | |
80,41 | 9,84 | 13,8% | 2.245.122 | 81,65 | 70,14 | |
747,27 | -12,57 | -1,65% | 1.700.827 | 815,11 | 727,96 | |
9,21 | -4,41 | -31,8% | 2.064.861 | 14,16 | 7,58 | |
27,28 | 2,62 | 10,53% | 13.747 | 28 | 19,47 | |
1,78 | 0,3 | 19,35% | 83.255 | 1,85 | 1,08 | |
0,492 | -0,494 | -50,15% | 1.847.975 | 1,24 | 0,46 | |
0,887 | -0,377 | -29,36% | 3.011.509 | 1,36 | 0,72 | |
16,94 | 8,805 | 116,08% | 4.731.965 | 17,32 | 7,39 | |
0,195 | -0,075 | -28,11% | 10.419.837 | 0,43 | 0,15 | |
7,3 | 3,37 | 84,36% | 3.726.599 | 7,93 | 3,23 | |
20,68 | 6,275 | 43,64% | 7.172.795 | 21,11 | 12,1 | |
10,3 | -0,41 | -3,83% | 172.955 | 10,81 | 10,26 | |
10,56 | -0,53 | -4,78% | 17.037 | 11,36 | 10,48 | |
5,145 | -0,5 | -9,01% | 1.558.171 | 5,66 | 4,38 | |
0,939 | 0,048 | 5,05% | 201.174 | 1,29 | 0,78 | |
4,73 | -2,395 | -32,63% | 134.547 | 7,64 | 4,17 | |
2,31 | -0,394 | -13,85% | 2.624.061 | 7 | 1,44 | |
20,605 | 4,05 | 22,69% | 367.147 | 22,21 | 15,64 | |
3,91 | 0,59 | 17% | 3.628.935 | 4,28 | 2,3 | |
132,64 | -31,11 | -19,06% | 2.136.893 | 166,77 | 109,72 | |
1,915 | -5,52 | -72,92% | 6.352.048 | 9,1 | 1,5 | |
73,61 | 3,95 | 5,53% | 159.657 | 76,2 | 66,48 | |
10,25 | 1,43 | 16,31% | 16.719 | 10,29 | 10,17 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,632 | -6,661 | -93,69% | 1.754.760 | 36,8 | 0,37 | |
0,99 | -0,31 | -23,85% | 35.644 | 1,3 | 0,82 | |
2,57 | -0,408 | -13,65% | 111.975 | 2,99 | 2,16 | |
10,02 | 2,583 | 34,62% | 137.509 | 10,31 | 7,15 | |
4,065 | -0,375 | -8,43% | 938.130 | 4,74 | 3,06 | |
1,37 | 0,18 | 14,52% | 778.269 | 1,56 | 0,53 | |
1,19 | -1,08 | -48,21% | 247.646 | 2,41 | 1 | |
0,88 | -5,097 | -85,15% | 590.486 | 6,47 | 0,6 | |
147,7 | 48,4 | 49,49% | 6.066.350 | 155,71 | 91,56 | |
21,02 | -1,86 | -7,92% | 1.718.426 | 25,36 | 20,7 | |
3,18 | -0,02 | -0,59% | 5.055.444 | 4,09 | 2,3 | |
2,67 | -0,065 | -2,3% | 37.254.142 | 3,28 | 2,06 | |
10,93 | 0,18 | 1,67% | 3.253 | 10,96 | 10,9 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
0,104 | -0,006 | -5,45% | 4.541 | 0,12 | 0,08 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
13,58 | 3,09 | 28,53% | 416.270 | 14,84 | 8,81 | |
21,48 | 0,76 | 3,6% | 16.129 | 24 | 20,52 | |
15,51 | 3,503 | 28,67% | 28.541 | 16,43 | 11,33 | |
84,83 | -15,83 | -15,31% | 1.759.097 | 111,69 | 74,51 | |
3,035 | 0,045 | 1,59% | 1.656.685 | 3,04 | 1,8 | |
10,55 | 0,21 | 2,03% | 8.722 | 10,68 | 10,34 | |
0,21 | 0,041 | 24,01% | 1.207 | 0,21 | 0,18 | |
10,71 | 3,22 | 42,99% | 1 | 10,71 | 10,71 | |
8,15 | -54,74 | -86,92% | 526.479 | 83 | 7,64 | |
13,75 | 3,03 | 27,25% | 399.803 | 15,28 | 10,53 | |
14,6 | 0,452 | 3,18% | 38.086 | 14,88 | 13,13 | |
2,535 | -1,23 | -32,33% | 26.485.723 | 5,59 | 1,86 | |
6,95 | 1,54 | 28,41% | 115.274 | 7,16 | 4,64 | |
2,115 | -377,28 | -99,42% | 774.755 | 702 | 2,05 | |
32,46 | -4,48 | -12,11% | 665.153 | 37,75 | 25,04 | |
18,69 | -2,11 | -9,69% | 53.378.031 | 23,78 | 12,53 | |
3,67 | 0,07 | 1,91% | 925.962 | 3,84 | 2,88 | |
17,53 | 1,875 | 11,56% | 41.176.058 | 18,9 | 11,51 | |
5,3 | -2,1 | -28,38% | 8.664 | 8,5 | 4,7 | |
5,31 | -3,99 | -44,43% | 951 | 10,49 | 4,99 | |
0,155 | -0,015 | -8,88% | 6.043 | 0,24 | 0,16 | |
5,47 | 0,415 | 8,13% | 111.811 | 5,83 | 5,01 | |
17,03 | 1,19 | 7,56% | 58.031.093 | 18,48 | 13,58 | |
1,93 | -2,253 | -54,16% | 12.214.199 | 5,26 | 1,05 | |
87,18 | -15,69 | -14,66% | 67.618.666 | 109,05 | 63,52 | |
0,685 | -4,5 | -86,6% | 303.924 | 5,65 | 0,57 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
87,66 | 8,99 | 11,17% | 36.677.913 | 91,95 | 56,14 | |
3,705 | 0,235 | 6,47% | 6.502.309 | 5,45 | 3 | |
0,85 | -0,163 | -14,9% | 250.540 | 1,18 | 0,83 | |
43,22 | 10,63 | 31,9% | 100.886 | 48,24 | 31,1 | |
2,1 | -0,176 | -7,49% | 34.226 | 2,93 | 2,09 | |
29,175 | 6,365 | 28,01% | 14.051.299 | 30,32 | 20,98 | |
115,08 | 11,69 | 10,93% | 8.428.411 | 119,94 | 78,52 | |
5,86 | 3,14 | 111,35% | 923.877 | 11,48 | 1,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 1,54 | 17,21% | 168.450 | 10,53 | 10,43 | |
10,55 | 0,09 | 0,86% | 100 | 10,58 | 10,55 | |
54,72 | -13,62 | -19,67% | 755.489 | 70,61 | 40,94 | |
360,69 | -48,67 | -11,91% | 4.362.603 | 412,79 | 313,11 | |
226,06 | 40,63 | 21,66% | 5.395.685 | 230,43 | 184,69 | |
256,08 | -25,94 | -8,93% | 2.688.122 | 306,78 | 213,86 | |
49,41 | 8,83 | 21,82% | 5.839.862 | 50,06 | 40,18 | |
2,93 | -1,33 | -31,15% | 24.598 | 4,66 | 2,25 | |
1,25 | 0,01 | 0,86% | 34.025 | 1,28 | 0,86 | |
3,1 | -59,095 | -93,93% | 591.505 | 65,52 | 2,68 | |
6,485 | 0,96 | 16,11% | 3.190.301 | 7,14 | 4,62 | |
73,715 | 12,04 | 19,09% | 1.092.042 | 75,88 | 60,41 | |
74,04 | 14,815 | 25% | 238.022 | 75,25 | 56,77 | |
7,06 | -2,105 | -22,04% | 1.561.084 | 9,83 | 5,9 | |
59,3 | -8,52 | -12,35% | 3.806.181 | 72,53 | 55,83 | |
2,06 | -0,93 | -31,63% | 29.991 | 4,34 | 2,01 | |
26,86 | 7,995 | 43,42% | 27.625 | 30,75 | 14,09 | |
6,425 | 1,165 | 20,51% | 107.154 | 7,61 | 4,14 | |
43,52 | 2,39 | 5,69% | 737.072 | 44,86 | 39,09 | |
3,7 | -0,25 | -6,08% | 793.067 | 5,14 | 3,52 | |
20,06 | 1,655 | 8,79% | 3.949.422 | 21,07 | 17,82 | |
1,94 | 0,635 | 47,57% | 16.283.597 | 2 | 0,81 | |
1,66 | -1,41 | -47,64% | 28.125 | 3,48 | 1,45 | |
4,33 | -0,91 | -16,88% | 407.281 | 6,41 | 3,41 | |
75,83 | -0,778 | -1,01% | 188.546 | 81,7 | 70,71 | |
11,64 | 0,27 | 2,37% | 11.593 | 12,67 | 10,96 | |
6 | 0,43 | 7,14% | 1.129.856 | 7,18 | 4,51 | |
1,74 | -0,2 | -10,1% | 272.929 | 3,3 | 1,15 | |
439,72 | 99,91 | 28,83% | 1.544.234 | 451,93 | 308,98 | |
10,13 | 1,61 | 18,9% | 6.205 | 10,13 | 6 | |
12,03 | -5,675 | -31,78% | 5.218.446 | 18,51 | 10,3 | |
2,48 | -1,131 | -31,32% | 22.239 | 3,66 | 2,11 | |
3,705 | -0,98 | -20,48% | 4.389.799 | 5,18 | 2,67 | |
19,58 | -0,47 | -2,22% | 123.629 | 22,26 | 16,08 | |
914,52 | 442,12 | 93,96% | 29.068.250 | 964,44 | 454,45 | |
0,261 | -0,109 | -28,57% | 4.650.224 | 0,6 | 0,21 | |
4,3 | 0,28 | 6,97% | 13.390 | 5,05 | 3,72 | |
172,77 | -7,24 | -3,96% | 1.871.304 | 183,43 | 118,22 | |
47,215 | 0,635 | 1,34% | 8.866.968 | 49,42 | 43,32 | |
8,61 | -6,515 | -41,82% | 2.146.271 | 17,64 | 6,9 | |
19,65 | -7,234 | -26,58% | 140.451 | 27,82 | 16,36 | |
20,82 | -1,38 | -6,06% | 5.214.362 | 24,63 | 15,53 | |
7 | 2,12 | 46,34% | 20.592.079 | 8 | 2,74 | |
7,78 | 0 | 0% | 0 | 0 | 0 | |
5,35 | -0,16 | -2,77% | 2.634.074 | 6,24 | 4,85 | |
4,65 | -0,8 | -15,15% | 197.511 | 7,72 | 2,26 | |
21,56 | 0,109 | 0,49% | 30.713 | 22,99 | 19,57 | |
215,88 | 32,71 | 17,43% | 3.266.708 | 224,24 | 162,64 | |
3,59 | -0,51 | -12,03% | 35.909 | 4,95 | 3,47 | |
9,98 | 0,06 | 0,6% | 41.160 | 10,03 | 9,92 | |
0,23 | -0,05 | -17,86% | 29.275 | 0,29 | 0,21 | |
10,3 | 0,23 | 2,28% | 26.837 | 10,3 | 10,06 | |
1,11 | -1,38 | -55,42% | 5.234 | 2,55 | 0,99 | |
40,33 | -1,69 | -4,12% | 526.005 | 45,23 | 33,74 | |
6,47 | -1,7 | -20,91% | 1.257.704 | 10,64 | 4,91 | |
48,08 | 2,906 | 6,48% | 2.791.362 | 51,5 | 38,86 | |
40,04 | 5,199 | 15,05% | 1.358.163 | 43,35 | 30,84 | |
12,9 | -2,715 | -17,48% | 3.144.093 | 16,3 | 10,95 | |
96,69 | -9,68 | -9,28% | 1.539.236 | 110,11 | 81,11 | |
1,13 | 0,254 | 26,85% | 50.111 | 1,62 | 1,09 | |
0,401 | -0,056 | -11,76% | 1.523.618 | 0,64 | 0,24 | |
6,77 | -2,86 | -29,58% | 82.672 | 10,84 | 5,3 | |
0,6 | -0,131 | -17,92% | 31.000 | 1,11 | 0,57 | |
5,21 | -4,015 | -48,05% | 96.811 | 8,74 | 3,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,15 | - | -6,53% | 3.974.570 | 68,81 | 51,92 | |
41,96 | - | -19,69% | 455.567 | 64,08 | 33,86 | |
0,726 | - | -56,83% | 3.062.908 | 2,31 | 0,57 | |
0,796 | - | -54,02% | 2.224.374 | 2,14 | 0,73 | |
0,581 | - | -41,45% | 612.397 | 1,75 | 0,53 | |
22,48 | - | 33,73% | 12.008 | 23,89 | 21,37 | |
23,25 | - | -2,76% | 17.859 | 24,1 | 22,78 | |
27,96 | - | 73,91% | 1.184.860 | 68,99 | 10,38 | |
80,41 | - | 12,43% | 4.641.574 | 81,65 | 66,92 | |
747,27 | - | 29,4% | 4.540.938 | 820,39 | 572,63 | |
9,21 | - | -27,73% | 3.733.799 | 16,18 | 7,58 | |
27,28 | - | -8,48% | 28.608 | 30,5 | 19,47 | |
1,78 | - | 45,44% | 1.211.999 | 2,17 | 1,06 | |
0,492 | - | -69,47% | 2.800.462 | 1,9 | 0,46 | |
0,887 | - | -68,81% | 10.246.564 | 3,41 | 0,72 | |
16,94 | - | 133,48% | 9.561.583 | 17,32 | 5,96 | |
0,195 | - | -76,68% | 12.544.495 | 1,32 | 0,15 | |
7,3 | - | 230,27% | 5.702.490 | 7,93 | 1,97 | |
20,68 | - | 24,84% | 16.034.213 | 21,11 | 12,09 | |
10,3 | - | -8,85% | 686.729 | 11,52 | 10,26 | |
10,56 | - | -8,57% | 59.852 | 12,3 | 10,48 | |
5,145 | - | -33,73% | 5.071.673 | 7,78 | 4,38 | |
0,939 | - | -15,55% | 497.381 | 1,29 | 0,7 | |
4,73 | - | 6,34% | 375.870 | 10,05 | 3,75 | |
2,31 | - | -89,53% | 2.840.374 | 24,8 | 1,44 | |
20,605 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -8,56% | 6.669.907 | 5,26 | 2,3 | |
132,64 | - | -15,72% | 4.004.915 | 175,8 | 109,72 | |
1,915 | - | -74,63% | 14.510.738 | 11,26 | 1,5 | |
73,61 | - | 9,93% | 230.884 | 76,2 | 64,59 | |
10,25 | - | -0,87% | 56.660 | 10,35 | 10,14 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,632 | - | -98,18% | 2.043.788 | 53,6 | 0,37 | |
0,99 | - | -42,44% | 121.547 | 2,68 | 0,82 | |
2,57 | - | -20,69% | 173.449 | 3,42 | 2,16 | |
10,02 | - | 31,11% | 233.236 | 10,31 | 7,1 | |
4,065 | - | -7,7% | 2.077.781 | 5,36 | 3,06 | |
1,37 | - | -72,43% | 1.061.907 | 5,2 | 0,53 | |
1,19 | - | -76,8% | 755.372 | 5,76 | 1 | |
0,88 | - | -91,45% | 841.781 | 15,3 | 0,6 | |
147,7 | - | 173,35% | 13.981.109 | 155,71 | 52,57 | |
21,02 | - | -8,35% | 3.158.102 | 26,19 | 20,7 | |
3,18 | - | -62,12% | 16.552.538 | 11,43 | 1,08 | |
2,67 | - | -40,63% | 78.270.584 | 5,12 | 2,06 | |
10,93 | - | 2,2% | 42.847 | 10,96 | 10,68 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,104 | - | 30,65% | 31.144 | 0,24 | 0,08 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
13,58 | - | 75,09% | 656.051 | 14,84 | 5,62 | |
21,48 | - | 1,25% | 34.820 | 24 | 20,52 | |
15,51 | - | 46,64% | 50.805 | 16,43 | 9,49 | |
84,83 | - | -18,23% | 3.711.178 | 122,06 | 74,51 | |
3,035 | - | -28,92% | 3.165.371 | 4,08 | 1,8 | |
10,55 | - | 3,63% | 16.009 | 10,68 | 10,24 | |
0,21 | - | 32,7% | 1.307 | 0,21 | 0,18 | |
10,71 | - | 3,38% | 100 | 10,71 | 10,42 | |
8,15 | - | -65,85% | 637.103 | 178,15 | 7,64 | |
13,75 | - | 27,13% | 501.612 | 15,28 | 9,43 | |
14,6 | - | 5,85% | 77.783 | 14,88 | 12,94 | |
2,535 | - | -54,26% | 63.701.010 | 6,4 | 1,86 | |
6,95 | - | 98,29% | 206.478 | 7,16 | 3,23 | |
2,115 | - | -99,18% | 776.604 | 753 | 2,05 | |
32,46 | - | 7,37% | 1.757.041 | 52,08 | 25,04 | |
18,69 | - | -50,8% | 170.942.772 | 47,78 | 12,53 | |
3,67 | - | -16,52% | 1.659.780 | 4,8 | 2,88 | |
17,53 | - | -12,39% | 88.862.857 | 23,48 | 11,51 | |
5,3 | - | -49,52% | 94.200 | 15,05 | 4,7 | |
5,31 | - | -50,93% | 1.752 | 14,61 | 4,99 | |
0,155 | - | 31,13% | 9.862 | 0,3 | 0,16 | |
5,47 | - | 5,71% | 234.120 | 5,83 | 4,9 | |
17,03 | - | 28,26% | 152.280.130 | 22,67 | 12,4 | |
1,93 | - | -69,61% | 12.727.103 | 8,75 | 1,05 | |
87,18 | - | -30,72% | 129.441.794 | 150,47 | 63,52 | |
0,685 | - | -97,22% | 665.931 | 31,2 | 0,57 | |
3,78 | - | 0% | 0 | 0 | 0 | |
87,66 | - | 36,82% | 78.417.910 | 99,58 | 37,58 | |
3,705 | - | -2,77% | 10.345.969 | 5,45 | 2,82 | |
0,85 | - | -20,7% | 1.322.356 | 1,28 | 0,8 | |
43,22 | - | 53,48% | 203.152 | 48,24 | 27,2 | |
2,1 | - | 32,72% | 76.123 | 2,93 | 1,36 | |
29,175 | - | 62,67% | 32.713.583 | 30,32 | 17,29 | |
115,08 | - | 21,77% | 16.881.381 | 119,94 | 78,52 | |
5,86 | - | 151,48% | 1.117.673 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 1,55% | 184.851 | 10,53 | 10,39 | |
10,55 | - | 0% | 557 | 10,66 | 10,54 | |
54,72 | - | -29,94% | 1.735.066 | 90,93 | 40,94 | |
360,69 | - | -30,07% | 7.031.548 | 519,32 | 313,11 | |
226,06 | - | 45,94% | 11.003.480 | 230,43 | 154,98 | |
256,08 | - | 43,23% | 5.354.727 | 306,78 | 168,91 | |
49,41 | - | 31,54% | 14.604.789 | 50,06 | 35,93 | |
2,93 | - | -3,29% | 126.664 | 4,66 | 1,92 | |
1,25 | - | -13,33% | 203.334 | 1,49 | 0,66 | |
3,1 | - | -99,91% | 605.902 | 4.469,4 | 2,68 | |
6,485 | - | -5,27% | 8.380.887 | 7,87 | 4,62 | |
73,715 | - | 45,83% | 2.189.407 | 75,88 | 45,74 | |
74,04 | - | 30,64% | 342.528 | 75,25 | 47,66 | |
7,06 | - | -14,52% | 3.560.150 | 13,22 | 5,9 | |
59,3 | - | -1,35% | 6.561.809 | 74,21 | 55,83 | |
2,06 | - | -77,96% | 670.997 | 11,43 | 2,01 | |
26,86 | - | -36,16% | 183.560 | 50,38 | 14,09 | |
6,425 | - | -39,26% | 488.821 | 20,3 | 4,14 | |
43,52 | - | 23,84% | 1.127.728 | 44,86 | 34,99 | |
3,7 | - | 28,67% | 1.410.337 | 5,14 | 2,58 | |
20,06 | - | 13,11% | 8.934.080 | 21,07 | 17,16 | |
1,94 | - | 5,35% | 32.352.284 | 2,26 | 0,81 | |
1,66 | - | -74,84% | 775.890 | 7,2 | 1,18 | |
4,33 | - | -34,26% | 896.736 | 8,94 | 3,24 | |
75,83 | - | 9,57% | 376.444 | 81,7 | 67,06 | |
11,64 | - | -7,02% | 19.364 | 12,75 | 10,71 | |
6 | - | -16,99% | 2.391.458 | 9,41 | 4,51 | |
1,74 | - | -8,72% | 925.730 | 3,3 | 1,15 | |
439,72 | - | 40,3% | 2.912.036 | 451,93 | 249,39 | |
10,13 | - | 9,28% | 25.520 | 11,18 | 6 | |
12,03 | - | -46,27% | 8.766.511 | 23,07 | 10,3 | |
2,48 | - | -18,15% | 60.659 | 4,89 | 1,6 | |
3,705 | - | -33,3% | 12.733.029 | 5,88 | 2,67 | |
19,58 | - | -29,23% | 186.661 | 31,39 | 16,08 | |
914,52 | - | 511,24% | 55.798.052 | 964,44 | 142,75 | |
0,261 | - | -57,56% | 9.283.416 | 0,68 | 0,21 | |
4,3 | - | -12,07% | 23.346 | 5,4 | 3,72 | |
172,77 | - | 35,37% | 3.521.901 | 185,19 | 118,22 | |
47,215 | - | -3,46% | 15.232.805 | 52,68 | 43,32 | |
8,61 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -34,06% | 339.579 | 36,25 | 16,36 | |
20,82 | - | -8,27% | 13.425.668 | 24,63 | 15,09 | |
7 | - | 190,46% | 34.957.755 | 8 | 1,26 | |
7,78 | - | 0% | 0 | 0 | 0 | |
5,35 | - | 32,43% | 7.458.115 | 7 | 3,6 | |
4,65 | - | -15,15% | 632.348 | 19,8 | 2,26 | |
21,56 | - | 14,4% | 66.827 | 23,99 | 18,4 | |
215,88 | - | 11,5% | 5.371.956 | 224,24 | 162,64 | |
3,59 | - | -2,1% | 89.482 | 4,95 | 2,99 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,11 | - | -57,63% | 53.330 | 3,34 | 0,99 | |
40,33 | - | -8,45% | 910.157 | 45,23 | 33,74 | |
6,47 | - | 59,55% | 2.073.121 | 10,64 | 3,5 | |
48,08 | - | 69,5% | 6.701.358 | 51,5 | 27,08 | |
40,04 | - | 36,32% | 2.349.730 | 43,35 | 26,54 | |
12,9 | - | -38,51% | 5.401.002 | 23 | 10,95 | |
96,69 | - | -5,82% | 2.975.717 | 115,22 | 81,11 | |
1,13 | - | 169,18% | 71.026 | 1,62 | 0,46 | |
0,401 | - | -18,49% | 21.377.824 | 2,6 | 0,24 | |
6,77 | - | -49,96% | 322.586 | 26,91 | 5,3 | |
0,6 | - | -55,56% | 73.309 | 1,56 | 0,57 | |
5,21 | - | -88,84% | 524.448 | 40,32 | 3,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,15 | - | 40,57% | 7.352.539 | 68,81 | 39,45 | |
41,96 | - | 14,72% | 844.787 | 64,08 | 33,86 | |
0,726 | - | -63,69% | 7.086.638 | 5,35 | 0,57 | |
0,796 | - | -64,13% | 4.442.142 | 3,29 | 0,73 | |
0,581 | - | -78,88% | 1.137.379 | 3,52 | 0,53 | |
22,48 | - | 0,22% | 27.187 | 24,27 | 21,37 | |
23,25 | - | 13,8% | 33.626 | 24,77 | 22,64 | |
27,96 | - | -3,08% | 4.544.134 | 940 | 9,44 | |
80,41 | - | 14,54% | 8.831.142 | 81,65 | 66,92 | |
747,27 | - | 33,48% | 10.030.234 | 820,39 | 476,64 | |
9,21 | - | 41,83% | 7.939.644 | 16,18 | 5,95 | |
27,28 | - | 59,02% | 55.166 | 31,47 | 16,9 | |
1,78 | - | 1,65% | 1.402.561 | 2,35 | 1,05 | |
0,492 | - | -88,19% | 5.552.616 | 8,36 | 0,46 | |
0,887 | - | 16,12% | 29.492.042 | 3,41 | 0,72 | |
16,94 | - | 494,92% | 19.415.516 | 17,32 | 2,53 | |
0,195 | - | -80,13% | 17.233.878 | 3,54 | 0,15 | |
7,3 | - | 2.210,95% | 7.169.158 | 7,93 | 0,27 | |
20,68 | - | 8,2% | 34.325.634 | 24,7 | 12,09 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 0% | 0 | 0 | 0 | |
5,145 | - | -18,61% | 9.740.749 | 8,23 | 4,38 | |
0,939 | - | 6,91% | 1.208.896 | 1,44 | 0,7 | |
4,73 | - | 31,17% | 685.539 | 10,06 | 3,74 | |
2,31 | - | -89,35% | 3.144.540 | 47 | 1,44 | |
20,605 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -6,99% | 13.108.481 | 6,04 | 2,3 | |
132,64 | - | 0,31% | 8.425.093 | 175,8 | 109,72 | |
1,915 | - | -76,6% | 40.852.816 | 13,21 | 1,5 | |
73,61 | - | 18,23% | 395.934 | 78,2 | 62,51 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,632 | - | 0% | 0 | 0 | 0 | |
0,99 | - | -3,88% | 279.999 | 2,68 | 0,82 | |
2,57 | - | 2,38% | 363.465 | 4,08 | 2,16 | |
10,02 | - | 44,5% | 395.373 | 10,31 | 6,9 | |
4,065 | - | -24,12% | 3.268.016 | 6,1 | 3,06 | |
1,37 | - | -90,72% | 1.155.253 | 28,75 | 0,53 | |
1,19 | - | -97% | 1.009.001 | 43,02 | 1 | |
0,88 | - | -94% | 1.251.799 | 23 | 0,6 | |
147,7 | - | 299,81% | 23.696.825 | 155,71 | 34,14 | |
21,02 | - | -8,46% | 7.983.260 | 26,19 | 20,7 | |
3,18 | - | 7,18% | 20.832.494 | 11,43 | 1,08 | |
2,67 | - | 103,32% | 126.801.417 | 8,45 | 1,3 | |
10,93 | - | 10,63% | 48.573 | 10,96 | 10,44 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,104 | - | 49,43% | 35.259 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
13,58 | - | 269,23% | 1.039.275 | 14,84 | 3,77 | |
21,48 | - | 3,94% | 71.871 | 24 | 19,76 | |
15,51 | - | 53,97% | 118.145 | 16,43 | 9,49 | |
84,83 | - | 44,69% | 7.186.204 | 122,06 | 55,33 | |
3,035 | - | -16,21% | 6.193.179 | 4,29 | 1,8 | |
10,55 | - | 5,82% | 72.359 | 10,68 | 9,97 | |
0,21 | - | 31,87% | 6.527 | 0,45 | 0,18 | |
10,71 | - | 46,51% | 1.500 | 10,71 | 10,14 | |
8,15 | - | 0% | 0 | 0 | 0 | |
13,75 | - | 70,69% | 667.470 | 15,28 | 8,09 | |
14,6 | - | 12,17% | 230.732 | 15,11 | 12,88 | |
2,535 | - | 41,87% | 138.404.257 | 7,43 | 1,72 | |
6,95 | - | 196,17% | 1.416.068 | 7,16 | 1,47 | |
2,115 | - | -98,45% | 776.883 | 753 | 2,05 | |
32,46 | - | 92,42% | 3.570.657 | 52,08 | 16,63 | |
18,69 | - | 141,82% | 461.549.143 | 58,15 | 7,82 | |
3,67 | - | 19,49% | 3.212.834 | 5,36 | 2,88 | |
17,53 | - | 188,22% | 228.311.375 | 23,94 | 6,26 | |
5,3 | - | -47,73% | 98.583 | 15,05 | 4,7 | |
5,31 | - | -51,27% | 1.752 | 14,61 | 4,99 | |
0,155 | - | -2,76% | 14.866 | 0,3 | 0,16 | |
5,47 | - | -2,99% | 887.429 | 6,57 | 4,74 | |
17,03 | - | 51,84% | 289.594.622 | 22,67 | 10,85 | |
1,93 | - | -88,65% | 14.015.100 | 101,85 | 1,05 | |
87,18 | - | 129,11% | 336.057.357 | 153,85 | 39,21 | |
0,685 | - | -89,91% | 1.419.600 | 69,2 | 0,57 | |
3,78 | - | 0% | 0 | 0 | 0 | |
87,66 | - | 379,57% | 166.238.843 | 99,58 | 18,21 | |
3,705 | - | -46,09% | 31.007.170 | 8,25 | 2,19 | |
0,85 | - | -8,65% | 4.272.161 | 2,09 | 0,79 | |
43,22 | - | 241,76% | 458.728 | 48,24 | 12,39 | |
2,1 | - | 65,2% | 400.389 | 2,93 | 1,14 | |
29,175 | - | 189,69% | 62.224.844 | 30,32 | 10,01 | |
115,08 | - | 100,29% | 37.128.247 | 119,94 | 57,02 | |
5,86 | - | 462,26% | 1.406.298 | 11,48 | 0,98 | |
0 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 10,42% | 518.490 | 10,53 | 10 | |
10,55 | - | 4,87% | 5.397 | 10,73 | 10,17 | |
54,72 | - | -53,02% | 4.495.506 | 162,69 | 40,94 | |
360,69 | - | -33,27% | 10.115.015 | 583,49 | 313,11 | |
226,06 | - | 68,44% | 25.716.289 | 230,43 | 124,57 | |
256,08 | - | 42,16% | 10.303.607 | 306,78 | 150,96 | |
49,41 | - | 53,13% | 31.045.475 | 50,06 | 31,64 | |
2,93 | - | 155,65% | 245.023 | 4,69 | 1,01 | |
1,25 | - | -84,06% | 4.107.036 | 20,26 | 0,66 | |
3,1 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
6,485 | - | -3,01% | 19.592.419 | 10,99 | 4,62 | |
73,715 | - | 51,02% | 4.106.458 | 75,88 | 45,74 | |
74,04 | - | 31,96% | 823.834 | 75,25 | 47,66 | |
7,06 | - | -47,64% | 8.608.021 | 16,73 | 5,9 | |
59,3 | - | 35,38% | 13.528.499 | 74,21 | 44,51 | |
2,06 | - | 0% | 0 | 0 | 0 | |
26,86 | - | 55,08% | 255.463 | 53,85 | 13,52 | |
6,425 | - | -78,97% | 906.692 | 81,38 | 4,14 | |
43,52 | - | 28,65% | 1.667.203 | 44,86 | 34,04 | |
3,7 | - | 185,93% | 3.396.532 | 6,57 | 1,34 | |
20,06 | - | 15,08% | 19.519.100 | 21,07 | 17,05 | |
1,94 | - | -2,23% | 64.681.978 | 3,52 | 0,81 | |
1,66 | - | -90,99% | 1.686.753 | 22,6 | 1,18 | |
4,33 | - | 64,1% | 1.403.041 | 9,14 | 2,41 | |
75,83 | - | 0,73% | 774.668 | 84,11 | 67,06 | |
11,64 | - | 2,01% | 45.579 | 14,23 | 10,71 | |
6 | - | 169,87% | 6.201.454 | 11,38 | 2,36 | |
1,74 | - | -22,61% | 1.466.821 | 6,17 | 1,15 | |
439,72 | - | 36,68% | 6.795.243 | 451,93 | 229,01 | |
10,13 | - | 140,05% | 121.483 | 14,7 | 3,42 | |
12,03 | - | -22,02% | 17.514.379 | 24,91 | 10,3 | |
2,48 | - | -26,26% | 77.227 | 5 | 1,6 | |
3,705 | - | 138,56% | 36.199.983 | 6,55 | 1,59 | |
19,58 | - | -28,25% | 281.533 | 35,97 | 16,08 | |
914,52 | - | 2.959,47% | 76.913.892 | 964,44 | 28,96 | |
0,261 | - | -62,79% | 17.080.133 | 0,84 | 0,21 | |
4,3 | - | -3,8% | 53.207 | 6,39 | 3,72 | |
172,77 | - | 140,09% | 6.246.070 | 185,19 | 71,85 | |
47,215 | - | -5,86% | 28.566.960 | 55,73 | 43,32 | |
8,61 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -28,62% | 731.831 | 46,31 | 16,36 | |
20,82 | - | -61,24% | 51.855.687 | 64,8 | 10,42 | |
7 | - | 96,91% | 48.087.306 | 8 | 1,26 | |
7,78 | - | 0% | 0 | 0 | 0 | |
5,35 | - | 84,1% | 13.053.041 | 7 | 1,89 | |
4,65 | - | -81,05% | 1.435.391 | 29,16 | 2,26 | |
21,56 | - | 20,05% | 212.343 | 23,99 | 17,11 | |
215,88 | - | -2,36% | 9.932.195 | 245,13 | 162,64 | |
3,59 | - | -6,28% | 259.350 | 5,71 | 2,99 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,11 | - | 0% | 0 | 0 | 0 | |
40,33 | - | 25,92% | 1.890.468 | 46,09 | 30,77 | |
6,47 | - | 120,96% | 2.144.632 | 10,64 | 2,11 | |
48,08 | - | 60,07% | 14.721.957 | 51,5 | 27,08 | |
40,04 | - | 142,16% | 3.925.752 | 43,35 | 16,06 | |
12,9 | - | -50,99% | 11.330.525 | 27,63 | 10,95 | |
96,69 | - | -18,72% | 5.727.489 | 124,1 | 81,11 | |
1,13 | - | 54,04% | 101.001 | 1,62 | 0,46 | |
0,401 | - | -49,03% | 23.438.850 | 2,6 | 0,24 | |
6,77 | - | 36,75% | 1.064.684 | 34,01 | 3,6 | |
0,6 | - | -69,7% | 2.529.474 | 6,16 | 0,57 | |
5,21 | - | 88% | 1.312.843 | 80,1 | 2,28 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Morgan Stanley, JPMorgan Chase y Banco Sabadell
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 22 de abril El Ibex 35 se decanta por las pérdidas ante la negativa de Trump a prorrogar el alto el fuego con Irán Goldman estima que los CTA compraron 44.000 millones de dólares en acciones estadounidenses la semana pasada y 84.000 millones de dólares a nivel mundial El índice de pánico de Goldman ha caído en picado, lo que podría significar que las preocupaciones sobre la guerra con Irán han pasado a un segundo plano
X