Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,23 | -0,04 | -0,39% | 100 | 10,23 | 10,23 | 07/07/2026 | |
| 10,35 | -0,06 | -0,58% | 1 | 10,35 | 10,35 | 14/07/2026 | |
| 0,236 | -0,017 | -6,68% | 0 | 0,24 | 0,24 | 16/06/2026 | |
| 10,64 | 0,07 | 0,66% | 316 | 10,64 | 10,58 | 29/07/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 16/06/2026 | |
| 1,31 | -0,01 | -0,76% | 136 | 1,34 | 1,31 | 29/07/2026 | |
| 11,7 | -1 | -7,87% | 595 | 11,7 | 11,61 | 08/07/2026 | |
| 0,63 | -0,184 | -22,56% | 0 | 0,63 | 0,63 | 16/06/2026 | |
| 12,33 | -2,32 | -15,84% | 1 | 12,33 | 12,33 | 16/06/2026 | |
| 4,25 | -0,51 | -10,71% | 466 | 4,55 | 4,17 | 29/07/2026 | |
| 11,92 | -0,35 | -2,85% | 17.300 | 13,22 | 11,63 | 29/07/2026 | |
| 16,49 | -0,18 | -1,08% | 49.212 | 17,05 | 16,39 | 29/07/2026 | |
| 21,85 | 3,17 | 16,97% | 2.133 | 22,22 | 18,98 | 29/07/2026 | |
| 16,12 | 0,18 | 1,13% | 29.655 | 16,36 | 15,91 | 29/07/2026 | |
| 6,36 | -0,23 | -3,49% | 3.260 | 6,74 | 5,83 | 29/07/2026 | |
| 4,356 | 0,156 | 3,71% | 94 | 4,36 | 4,35 | 29/07/2026 | |
| 3,785 | -0,04 | -1,05% | 159.525 | 3,95 | 3,7 | 29/07/2026 | |
| 12,75 | -0,28 | -2,15% | 3.881 | 13,15 | 12,72 | 29/07/2026 | |
| 3,13 | -0,01 | -0,32% | 506 | 3,18 | 3,07 | 29/07/2026 | |
| 63,41 | 0,17 | 0,27% | 34.591 | 63,68 | 61,33 | 29/07/2026 | |
| 23,15 | -5,11 | -18,08% | 37.905 | 26,53 | 23,15 | 29/07/2026 | |
| 3,872 | -0,268 | -6,47% | 216 | 4 | 3,86 | 29/07/2026 | |
| 1,38 | 0,02 | 1,47% | 125 | 1,38 | 1,36 | 29/07/2026 | |
| 15,97 | -0,3 | -1,84% | 230 | 16,12 | 15,94 | 29/07/2026 | |
| 9,63 | -0,12 | -1,23% | 94.780 | 9,91 | 9,18 | 29/07/2026 | |
| 6,55 | -0,23 | -3,39% | 362 | 6,75 | 6,55 | 29/07/2026 | |
| 82,82 | -5,02 | -5,71% | 318.523 | 91,98 | 82,76 | 29/07/2026 | |
| 10,61 | -1,5 | -12,39% | 0 | 10,61 | 10,61 | 16/06/2026 | |
| 0,229 | -0,02 | -7,99% | 300 | 0,25 | 0,23 | 22/07/2026 | |
| 11,86 | -1,07 | -8,28% | 0 | 11,86 | 11,86 | 16/06/2026 | |
| 10,1 | -0,54 | -5,08% | 2.300 | 10,1 | 10,1 | 07/07/2026 | |
| 10,23 | -0,07 | -0,68% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 0,85 | 0,03 | 3,68% | 11.565 | 0,87 | 0,79 | 29/07/2026 | |
| 4,38 | 0,16 | 3,79% | 434 | 4,64 | 4,37 | 29/07/2026 | |
| 2,04 | -0,015 | -0,73% | 1.205 | 2,05 | 2,04 | 29/07/2026 | |
| 9,38 | -0,235 | -2,44% | 129.806 | 9,94 | 9,28 | 29/07/2026 | |
| 40,92 | -1 | -2,39% | 11.910 | 42,6 | 40,81 | 29/07/2026 | |
| 3 | -0,08 | -2,6% | 1.168 | 3,08 | 3 | 29/07/2026 | |
| 3,11 | -0,59 | -15,95% | 1 | 3,11 | 3,11 | 27/07/2026 | |
| 26,34 | -0,19 | -0,72% | 6.542 | 26,66 | 26,29 | 29/07/2026 | |
| 26,48 | -0,08 | -0,3% | 887 | 26,68 | 26,24 | 29/07/2026 | |
| 28,69 | -0,23 | -0,8% | 1.119 | 29,1 | 28,6 | 29/07/2026 | |
| 1,17 | -0,08 | -6,4% | 8.285 | 1,29 | 1,13 | 29/07/2026 | |
| 1,43 | -0,23 | -13,86% | 237 | 1,43 | 1,39 | 28/07/2026 | |
| 8,45 | -0,34 | -3,87% | 174 | 8,99 | 8,37 | 29/07/2026 | |
| 0,339 | -0,03 | -8,13% | 3.700 | 0,36 | 0,31 | 29/07/2026 | |
| 7,48 | 0,13 | 1,77% | 198.448 | 8,48 | 7,38 | 29/07/2026 | |
| 1,31 | -0,1 | -7,09% | 276 | 1,38 | 1,31 | 29/07/2026 | |
| 1,32 | 0,06 | 4,76% | 759 | 1,32 | 1,2 | 29/07/2026 | |
| 0,353 | -0,08 | -18,52% | 2.666 | 0,43 | 0,35 | 29/07/2026 | |
| 1,19 | -0,127 | -9,63% | 967 | 1,3 | 1,09 | 28/07/2026 | |
| 2,955 | -0,09 | -2,96% | 1.852.335 | 3,09 | 2,94 | 29/07/2026 | |
| 6,765 | -0,695 | -9,32% | 193.285 | 7,39 | 6,71 | 29/07/2026 | |
| 101,58 | -0,22 | -0,22% | 1.264 | 103,28 | 101,1 | 29/07/2026 | |
| 7,47 | -0,06 | -0,8% | 11.863 | 7,69 | 7,43 | 29/07/2026 | |
| 65,64 | -0,49 | -0,74% | 26.051 | 66,22 | 65,19 | 29/07/2026 | |
| 68 | 1,38 | 2,07% | 19.886 | 69,88 | 65,89 | 29/07/2026 | |
| 0,187 | 0,003 | 1,69% | 3.114 | 0,19 | 0,19 | 29/07/2026 | |
| 0,69 | -0,04 | -5,48% | 102 | 0,7 | 0,69 | 29/07/2026 | |
| 21,65 | 1,43 | 7,07% | 13 | 21,65 | 21,65 | 29/07/2026 | |
| 23 | 0 | 0% | 16 | 23 | 23 | 29/07/2026 | |
| 5,635 | -0,415 | -6,86% | 6.514 | 6,25 | 5,63 | 29/07/2026 | |
| 81,14 | 0,18 | 0,22% | 86.013 | 81,43 | 80,54 | 29/07/2026 | |
| 696,32 | 0,83 | 0,12% | 61.047 | 702,31 | 691 | 29/07/2026 | |
| 9,61 | 0,02 | 0,21% | 42.086 | 9,87 | 9,46 | 29/07/2026 | |
| 27,19 | -6,16 | -18,47% | 31 | 27,19 | 27 | 28/07/2026 | |
| 0,76 | -0,003 | -0,38% | 2.059 | 0,78 | 0,75 | 29/07/2026 | |
| 0,073 | -0,001 | -1,49% | 127.753 | 0,08 | 0,07 | 29/07/2026 | |
| 0,603 | -0,036 | -5,61% | 9.460 | 0,62 | 0,6 | 29/07/2026 | |
| 18,36 | 0,09 | 0,49% | 91.963 | 19,06 | 17,96 | 29/07/2026 | |
| 1,79 | -0,19 | -9,6% | 661 | 1,96 | 1,78 | 29/07/2026 | |
| 5,145 | -0,09 | -1,72% | 59.750 | 5,34 | 5,02 | 29/07/2026 | |
| 23,305 | -0,03 | -0,13% | 92.842 | 23,93 | 23,03 | 29/07/2026 | |
| 10,45 | -0,03 | -0,29% | 2.130 | 10,48 | 10,4 | 29/07/2026 | |
| 10,94 | -3,06 | -21,86% | 100 | 10,94 | 10,94 | 08/07/2026 | |
| 5,99 | -0,12 | -1,96% | 56.131 | 6,15 | 5,96 | 29/07/2026 | |
| 0,89 | -0,029 | -3,17% | 1.721 | 0,9 | 0,89 | 29/07/2026 | |
| 3,69 | 0,14 | 3,94% | 1.396 | 3,73 | 3,52 | 29/07/2026 | |
| 1,702 | -0,068 | -3,84% | 1.557 | 1,79 | 1,66 | 29/07/2026 | |
| 18,04 | -0,36 | -1,96% | 5.168 | 18,55 | 17,95 | 29/07/2026 | |
| 4,04 | -0,125 | -3% | 28.563 | 4,22 | 3,96 | 29/07/2026 | |
| 141,4 | -3,93 | -2,7% | 85.589 | 149,96 | 140,4 | 29/07/2026 | |
| 5,42 | 0,08 | 1,5% | 521.875 | 5,56 | 4,77 | 29/07/2026 | |
| 99,71 | -0,71 | -0,71% | 8.251 | 101,79 | 99,68 | 29/07/2026 | |
| 10,35 | -0,02 | -0,19% | 1 | 10,35 | 10,35 | 23/07/2026 | |
| 10,46 | -0,04 | -0,38% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 2 | 0,08 | 4,17% | 991 | 2 | 1,92 | 29/07/2026 | |
| 0,42 | -0,108 | -20,48% | 349 | 0,44 | 0,41 | 28/07/2026 | |
| 10,8 | 0,1 | 0,93% | 173 | 11,73 | 10,8 | 29/07/2026 | |
| 2,24 | 0,42 | 23,08% | 47 | 2,24 | 2,22 | 29/07/2026 | |
| 11,05 | -0,03 | -0,27% | 1.379 | 11,06 | 11 | 29/07/2026 | |
| 4,06 | 0,1 | 2,53% | 14.750 | 4,08 | 3,96 | 29/07/2026 | |
| 2,58 | 0 | 0% | 1 | 2,58 | 2,58 | 28/07/2026 | |
| 0,943 | -0,087 | -8,45% | 303 | 0,99 | 0,94 | 29/07/2026 | |
| 180,765 | -3,255 | -1,77% | 47.757 | 185,05 | 178,2 | 29/07/2026 | |
| 25,72 | -0,08 | -0,31% | 72.003 | 26,06 | 24,76 | 29/07/2026 | |
| 4,69 | -0,22 | -4,48% | 44.598 | 4,97 | 4,68 | 29/07/2026 | |
| 2,245 | -0,065 | -2,81% | 886.694 | 2,34 | 2,24 | 29/07/2026 | |
| 11,07 | -3,09 | -21,82% | 100 | 11,07 | 11,07 | 16/07/2026 | |
| 9,9 | 0 | 0% | 87 | 9,9 | 9,9 | 22/07/2026 | |
| 0,11 | -0,016 | -12,34% | 2.500 | 0,11 | 0,11 | 09/07/2026 | |
| 10 | -5,68 | -36,22% | 0 | 10 | 10 | 16/06/2026 | |
| 0,1 | -0,005 | -5,12% | 500 | 0,1 | 0,1 | 27/07/2026 | |
| 11,08 | -0,09 | -0,81% | 0 | 11,08 | 11,08 | 16/06/2026 | |
| 10,65 | -0,6 | -5,33% | 11.962 | 11,32 | 10,62 | 29/07/2026 | |
| 22,66 | -0,36 | -1,56% | 14 | 22,76 | 22,66 | 29/07/2026 | |
| 12,34 | -0,09 | -0,72% | 738 | 12,46 | 12,3 | 29/07/2026 | |
| 106,53 | -1,57 | -1,45% | 19.457 | 108,8 | 105,94 | 29/07/2026 | |
| 2,205 | 0,145 | 7,04% | 102.870 | 2,32 | 2,08 | 29/07/2026 | |
| 10,72 | -0,05 | -0,46% | 0 | 10,72 | 10,72 | 16/06/2026 | |
| 0,189 | -0 | -0,05% | 3 | 0,19 | 0,19 | 08/07/2026 | |
| 12,8 | -2,24 | -14,89% | 100 | 12,8 | 12,8 | 23/06/2026 | |
| 4,09 | -0,32 | -7,26% | 92 | 4,3 | 4,09 | 29/07/2026 | |
| 16,69 | -2,09 | -11,13% | 23.599 | 19,12 | 16,57 | 29/07/2026 | |
| 15,5 | 0,022 | 0,14% | 345 | 15,57 | 15,43 | 29/07/2026 | |
| 1,36 | -0,09 | -6,21% | 174.206 | 1,44 | 1,3 | 29/07/2026 | |
| 6,64 | 0,12 | 1,84% | 2.294 | 6,72 | 6,45 | 29/07/2026 | |
| 0,761 | -0,409 | -34,97% | 9.189 | 1,02 | 0,76 | 29/07/2026 | |
| 39,03 | 0,51 | 1,32% | 28.509 | 39,92 | 37,97 | 29/07/2026 | |
| 13,22 | -1,3 | -8,95% | 573.752 | 14,42 | 13,13 | 29/07/2026 | |
| 4,95 | 0,06 | 1,23% | 33.230 | 5,06 | 4,89 | 29/07/2026 | |
| 18,24 | -2,975 | -14,02% | 1.024.501 | 21,16 | 18,14 | 29/07/2026 | |
| 6,3 | -0,19 | -2,93% | 125 | 6,71 | 6,3 | 29/07/2026 | |
| 7,2 | -2,53 | -26% | 0 | 7,2 | 7,2 | 16/06/2026 | |
| 0,092 | -0,019 | -17,04% | 2.100 | 0,1 | 0,09 | 17/07/2026 | |
| 5,27 | -0,11 | -2,04% | 1.261 | 5,37 | 5,26 | 29/07/2026 | |
| 16,34 | -0,355 | -2,13% | 1.005.017 | 16,92 | 16,14 | 29/07/2026 | |
| 0,17 | -0,069 | -28,93% | 8.900 | 0,17 | 0,17 | 21/07/2026 | |
| 9,82 | -0,03 | -0,3% | 120 | 9,82 | 9,82 | 23/07/2026 | |
| 10 | 3,56 | 55,28% | 100 | 10 | 10 | 29/07/2026 | |
| 2,54 | -0,17 | -6,27% | 1.456 | 2,71 | 2,48 | 29/07/2026 | |
| 89,52 | -3,255 | -3,51% | 901.643 | 93,22 | 88,63 | 29/07/2026 | |
| 2,89 | -0,14 | -4,62% | 40.739 | 3,02 | 2,83 | 29/07/2026 | |
| 27,14 | -3,45 | -11,28% | 11.935 | 28,94 | 26 | 29/07/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 58,575 | -5,31 | -8,31% | 618.725 | 64,06 | 58,2 | 29/07/2026 | |
| 0,749 | -0,027 | -3,45% | 4.426 | 0,76 | 0,7 | 29/07/2026 | |
| 3,14 | 0,007 | 0,22% | 41.578 | 3,16 | 3,04 | 29/07/2026 | |
| 6,94 | -0,12 | -1,7% | 62 | 6,94 | 6,88 | 29/07/2026 | |
| 48,98 | 6,5 | 15,3% | 7.483 | 50,38 | 47,27 | 29/07/2026 | |
| 0,934 | 0,044 | 4,91% | 11 | 0,93 | 0,93 | 29/07/2026 | |
| 32,86 | -0,96 | -2,84% | 409.397 | 34,24 | 32,82 | 29/07/2026 | |
| 145,34 | 1,35 | 0,94% | 153.595 | 145,63 | 143,93 | 29/07/2026 | |
| 9,3 | -0,36 | -3,73% | 52 | 9,65 | 9,3 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,61 | 1,49 | 16,34% | 501 | 10,61 | 10,6 | 28/07/2026 | |
| 12,21 | -1,67 | -12,03% | 0 | 12,21 | 11,1 | 16/06/2026 | |
| 56,8 | -4,47 | -7,3% | 9.668 | 60,1 | 54,77 | 29/07/2026 | |
| 408,5 | 17,2 | 4,4% | 55.062 | 410,32 | 391,04 | 29/07/2026 | |
| 252,01 | 0,9 | 0,36% | 118.048 | 255,26 | 248,76 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,02 | 0,822 | 1,58 | 2,4 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Rg-A | - | - | - | - | |
| 11,59 | 6,44 | 24,305 | 24,305 | ||
| 9,92 | 9,92 | 19,75 | 35,54 | ||
| Quince Therap | - | - | - | - | |
| 10,91 | 10,3 | 17,99 | 25,4 | ||
| QumulusAI | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 12,13 | 10,65 | 16,57 | 16,57 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 50,94 | 50,84 | 70,21 | 77,82 | ||
| 25,325 | 22,2 | 32,45 | 32,45 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 9,46 | 6,31 | 18,1 | 28,63 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 86,17 | 77,89 | 174,09 | 174,09 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 5,7 | 4,975 | 13,72 | 14,04 | ||
| Rapport Thera | - | - | - | - | |
| 2,36 | 2,25 | 3,465 | 3,6 | ||
| Raytech Hldg | - | - | - | - | |
| 23,1 | 20,12 | 28,23 | 28,23 | ||
| 23,4 | 20,79 | 28,71 | 41,46 | ||
| 21 | 17,32 | 32,22 | 32,22 | ||
| RDZN | - | - | - | - | |
| 1,02 | 0,96 | 1,5 | 1,61 | ||
| 7,78 | 5,65 | 10,4 | 13,86 | ||
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,327 | 0,081 | 1,05 | 1,74 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,45 | 2,465 | 8,25 | 8,25 | ||
| 50,55 | 35,21 | 68,12 | 68,81 | ||
| 58,77 | 54,75 | 69,72 | 69,72 | ||
| RedCloud | - | - | - | - | |
| 0,64 | 0,64 | 1,09 | 1,4 | ||
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 75,64 | 68,77 | 83,09 | 83,09 | ||
| 591,86 | 517,5 | 767,33 | 815,11 | ||
| 5,45 | 5,04 | 15,82 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb Grp | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 100,97 | 100,97 | 153,96 | 171,98 | ||
| 5,135 | 4,5 | 11,24 | 12,49 | ||
| 72,23 | 66,48 | 101,05 | 101,05 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,412 | 0,412 | 1 | 1,34 | ||
| Research Rg-A | - | - | - | - | |
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,486 | 0,367 | 3,48 | 3,66 | ||
| Revelatn Bio | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 11,14 | 6,12 | 22,21 | 22,21 | ||
| 21,2 | 20,6 | 26,96 | 26,96 | ||
| Rhinebeck Bncrp | - | - | - | - | |
| 80,12 | 74,51 | 115,72 | 122,06 | ||
| 1,965 | 1,87 | 3,41 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 13,6 | 10,38 | 23,12 | 23,12 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 25,49 | 25,04 | 43,94 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,3 | 2,875 | 4,97 | 5,36 | ||
| 15,31 | 11,51 | 30,32 | 30,32 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 5,06 | 5,01 | 6,09 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Derecho RMG ML Rt 02.28 | - | - | - | - | |
| RMG ML Sprt Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,53 | 2,405 | 4,32 | 5,45 | ||
| 0,55 | 0,55 | 7,32 | 7,32 | ||
| 32,06 | 31,1 | 44,05 | 48,245 | ||
| 0,842 | 0,842 | 2,895 | 2,93 | ||
| Roivant Sciences | - | - | - | - | |
| 110,21 | 78,52 | 145,73 | 145,73 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 206 | 184,69 | 252,09 | 252,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 0,49% | 1 | 10,23 | 10,23 | |
10,35 | - | 0,58% | 1 | 10,35 | 10,35 | |
0,236 | - | 115,22% | 28.362 | 0,24 | 0,11 | |
10,64 | - | 18,76% | 400 | 10,64 | 10,57 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,31 | - | 0,76% | 54 | 1,34 | 1,23 | |
11,7 | - | 2,72% | 595 | 11,7 | 11,61 | |
0,63 | - | -9,62% | 100 | 0,63 | 0,63 | |
12,33 | - | 23,18% | 1 | 12,33 | 12,33 | |
4,25 | - | -17,93% | 9.456 | 5,99 | 3,9 | |
11,92 | - | -13,04% | 42.971 | 14,39 | 11,59 | |
16,49 | - | 1,34% | 190.471 | 17,5 | 15,55 | |
21,85 | - | -0,48% | 3.244 | 22,22 | 17,39 | |
16,12 | - | -1,73% | 215.160 | 17,09 | 14,94 | |
6,36 | - | -7,49% | 62.018 | 11,44 | 5,4 | |
4,356 | - | -2,23% | 2.264 | 4,49 | 4,2 | |
3,785 | - | -12,57% | 849.103 | 4,51 | 3,56 | |
12,75 | - | -2,98% | 11.813 | 13,78 | 12,68 | |
3,13 | - | -26,81% | 51.302 | 4,42 | 2,83 | |
63,41 | - | 2,15% | 92.449 | 63,79 | 58,08 | |
23,15 | - | -5,86% | 41.899 | 30,79 | 23,15 | |
3,872 | - | -4,61% | 608 | 4,34 | 3,86 | |
1,38 | - | -16,56% | 1.704 | 1,87 | 1,3 | |
15,97 | - | -3,73% | 6.198 | 16,96 | 15,92 | |
9,63 | - | -17,79% | 301.985 | 12,64 | 9,18 | |
6,55 | - | -11,02% | 3.891 | 7,9 | 6,55 | |
82,82 | - | -16,93% | 685.910 | 108,79 | 82,76 | |
10,61 | - | 16,47% | 3 | 10,62 | 10,61 | |
0,229 | - | 97,59% | 400 | 0,26 | 0,23 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | - | 16,76% | 22 | 10,1 | 10,1 | |
10,23 | - | 16,91% | 200 | 10,23 | 10,23 | |
0,85 | - | 17,37% | 146.372 | 0,94 | 0,65 | |
4,38 | - | -12,63% | 3.230 | 5 | 4,22 | |
2,04 | - | -1,44% | 15.018 | 2,12 | 1,95 | |
9,38 | - | -9,34% | 565.479 | 11,42 | 9,28 | |
40,92 | - | -1,53% | 37.960 | 43,44 | 40,12 | |
3 | - | -4,05% | 1.398 | 3,31 | 3 | |
3,11 | - | 28,51% | 1.125 | 3,21 | 2,52 | |
26,34 | - | -0,19% | 32.393 | 26,9 | 25,69 | |
26,48 | - | 0,53% | 3.879 | 27,03 | 25,38 | |
28,69 | - | 4,82% | 3.238 | 29,34 | 27,22 | |
1,17 | - | 9,65% | 27.103 | 1,29 | 1,1 | |
1,43 | - | -3,38% | 1.076 | 1,5 | 1,39 | |
8,45 | - | 2,21% | 512 | 9,42 | 8,37 | |
0,339 | - | -3,28% | 13.970 | 0,41 | 0,31 | |
7,48 | - | -18,33% | 360.970 | 9,24 | 6,83 | |
1,31 | - | 0% | 15.501 | 1,6 | 1,26 | |
1,32 | - | -9,68% | 12.064 | 1,45 | 0,92 | |
0,353 | - | 8,95% | 218.260 | 0,49 | 0,33 | |
1,19 | - | 5,83% | 70 | 1,59 | 1,09 | |
2,955 | - | -0,65% | 4.152.909 | 3,12 | 2,86 | |
6,765 | - | -13% | 1.391.534 | 8,6 | 6,71 | |
101,58 | - | 4,14% | 13.214 | 103,28 | 95,37 | |
7,47 | - | 3,01% | 36.645 | 7,69 | 6,85 | |
65,64 | - | 2,99% | 116.002 | 66,22 | 62,39 | |
68 | - | 0,56% | 23.577 | 69,88 | 58,77 | |
0,187 | - | -21,95% | 51.405 | 0,24 | 0,17 | |
0,69 | - | 4,51% | 5.399 | 0,73 | 0,64 | |
21,65 | - | -7,76% | 157 | 21,96 | 21,65 | |
23 | - | -0,9% | 250 | 23,25 | 23 | |
5,635 | - | 0,67% | 25.436 | 6,25 | 5,19 | |
81,14 | - | -1,36% | 239.442 | 83,03 | 80,54 | |
696,32 | - | 3% | 160.121 | 702,31 | 638,1 | |
9,61 | - | -7,16% | 205.863 | 10,48 | 9,18 | |
27,19 | - | 12,59% | 187 | 29,14 | 27 | |
0,76 | - | -14,62% | 68.832 | 0,93 | 0,74 | |
0,073 | - | -52,32% | 242.775 | 0,2 | 0,07 | |
0,603 | - | 1,08% | 68.265 | 0,64 | 0,59 | |
18,36 | - | -5,34% | 336.973 | 19,93 | 17,74 | |
1,79 | - | -14,66% | 16.189 | 2,35 | 1,78 | |
5,145 | - | -1,04% | 336.732 | 5,44 | 4,86 | |
23,305 | - | -2,08% | 335.737 | 24,01 | 22,33 | |
10,45 | - | -0,76% | 4.477 | 10,58 | 10,4 | |
10,94 | - | 7,25% | 110 | 10,94 | 10,75 | |
5,99 | - | -1,45% | 278.497 | 6,31 | 5,95 | |
0,89 | - | 4,72% | 16.587 | 0,97 | 0,84 | |
3,69 | - | 14,89% | 5.708 | 3,73 | 2,88 | |
1,702 | - | -8,76% | 9.603 | 2,13 | 1,66 | |
18,04 | - | 4,6% | 28.587 | 18,55 | 15,83 | |
4,04 | - | 11,51% | 61.672 | 4,22 | 3,49 | |
141,4 | - | 6,07% | 489.467 | 153,96 | 129,3 | |
5,42 | - | -51,45% | 1.011.028 | 11,24 | 4,77 | |
99,71 | - | 9,6% | 14.786 | 101,79 | 89,01 | |
10,35 | - | 0,58% | 1 | 10,36 | 10,35 | |
10,46 | - | 6,41% | 100 | 10,46 | 10,46 | |
2 | - | 17,07% | 9.175 | 2,06 | 1,62 | |
0,42 | - | -24,86% | 678 | 0,58 | 0,41 | |
10,8 | - | 9,97% | 102 | 11,73 | 10,7 | |
2,24 | - | -1,09% | 572 | 2,26 | 2,2 | |
11,05 | - | 8,41% | 10.759 | 11,16 | 10,07 | |
4,06 | - | -14,93% | 257.351 | 4,69 | 3,64 | |
2,58 | - | -11,95% | 693 | 2,94 | 2,56 | |
0,943 | - | -11,97% | 1.277 | 1,19 | 0,94 | |
180,765 | - | 0,46% | 261.497 | 194,37 | 178,2 | |
25,72 | - | -0,04% | 152.893 | 26,44 | 24,76 | |
4,69 | - | -3,44% | 248.380 | 5,39 | 4,53 | |
2,245 | - | -3,55% | 1.839.465 | 2,42 | 2,2 | |
11,07 | - | 0,64% | 200 | 11,07 | 11,06 | |
9,9 | - | -0,2% | 151 | 9,93 | 9,9 | |
0,11 | - | 16,38% | 2.500 | 0,11 | 0,11 | |
10 | - | 132,56% | 406 | 10,99 | 9,97 | |
0,1 | - | 0% | 200 | 0,1 | 0,1 | |
11,08 | - | 39,37% | 1 | 11,08 | 11,08 | |
10,65 | - | -18% | 46.349 | 13,98 | 10,62 | |
22,66 | - | -2,54% | 1.182 | 23,93 | 21,98 | |
12,34 | - | 5,31% | 19.444 | 12,67 | 11,75 | |
106,53 | - | 1,44% | 60.609 | 110,86 | 100,92 | |
2,205 | - | -9,25% | 175.530 | 2,32 | 1,96 | |
10,72 | - | 0,75% | 3 | 10,72 | 10,72 | |
0,189 | - | -4,92% | 7 | 0,19 | 0,19 | |
12,8 | - | 9,31% | 4.036 | 16,47 | 11,71 | |
4,09 | - | 28,2% | 7.133 | 7,2 | 3,4 | |
16,69 | - | 9,31% | 69.927 | 23,12 | 16,57 | |
15,5 | - | 0,87% | 5.100 | 15,96 | 14,86 | |
1,36 | - | -13,21% | 789.192 | 1,7 | 1,3 | |
6,64 | - | 6,19% | 9.940 | 6,75 | 5,88 | |
0,761 | - | -19,86% | 514.035 | 1,79 | 0,76 | |
39,03 | - | -1,96% | 92.220 | 39,95 | 35,11 | |
13,22 | - | -5,04% | 3.818.870 | 16,12 | 13,13 | |
4,95 | - | 7,95% | 86.715 | 5,06 | 4,24 | |
18,24 | - | -1,26% | 6.361.823 | 25,17 | 18,14 | |
6,3 | - | 0% | 1.293 | 8 | 5,81 | |
7,2 | - | -9,55% | 1 | 7,9 | 7,2 | |
0,092 | - | -6,12% | 2.300 | 0,15 | 0,09 | |
5,27 | - | 2,38% | 6.784 | 5,38 | 5,22 | |
16,34 | - | -5,97% | 3.357.712 | 17,94 | 15,68 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 38,11% | 1.900 | 9,85 | 9,82 | |
10 | - | 0% | 4 | 10 | 10 | |
2,54 | - | -44,72% | 41.730 | 6,18 | 2,48 | |
89,52 | - | -12,77% | 3.326.631 | 108,21 | 88,22 | |
2,89 | - | -5,61% | 167.735 | 3,6 | 2,6 | |
27,14 | - | 7,67% | 40.406 | 31,15 | 23,69 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
58,575 | - | -7,55% | 2.916.849 | 72,94 | 58,2 | |
0,749 | - | -8,84% | 25.886 | 0,88 | 0,7 | |
3,14 | - | -7,85% | 238.875 | 3,46 | 3,04 | |
6,94 | - | 13,6% | 574 | 7,32 | 6,22 | |
48,98 | - | 3,76% | 7.739 | 50,38 | 39,39 | |
0,934 | - | -5,23% | 1.335 | 0,95 | 0,85 | |
32,86 | - | -3,21% | 866.848 | 35,71 | 32,82 | |
145,34 | - | -0,18% | 591.655 | 145,63 | 141,25 | |
9,3 | - | -1,13% | 2.343 | 9,77 | 8,68 | |
0 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 0,19% | 1.094 | 10,61 | 10,58 | |
12,21 | - | 11% | 101 | 12,21 | 11 | |
56,8 | - | 3,9% | 25.080 | 61,44 | 54,77 | |
408,5 | - | 11,46% | 216.037 | 410,32 | 335,5 | |
252,01 | - | 6,5% | 288.305 | 255,26 | 230,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | 0,06 | 0,59% | 1 | 10,23 | 10,23 | |
10,35 | 0,06 | 0,58% | 1 | 10,5 | 10,35 | |
0,236 | 0,157 | 198,11% | 28.362 | 0,24 | 0,11 | |
10,64 | 0,05 | 0,48% | 400 | 10,64 | 10,52 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,31 | 0,07 | 5,6% | 54 | 1,38 | 1,21 | |
11,7 | 0,47 | 4,19% | 595 | 12,76 | 11,61 | |
0,63 | -0,09 | -12,49% | 100 | 1,07 | 0,63 | |
12,33 | 2,32 | 23,18% | 1 | 14 | 12,33 | |
4,25 | -1,8 | -27,44% | 9.456 | 7 | 3,9 | |
11,92 | -7,69 | -38,53% | 42.971 | 20,38 | 11,59 | |
16,49 | -0,859 | -4,9% | 190.471 | 19,15 | 15,49 | |
21,85 | 0,79 | 4,42% | 3.244 | 22,22 | 15,22 | |
16,12 | 1,31 | 8,95% | 215.160 | 17,99 | 14,37 | |
6,36 | 0 | 0% | 62.018 | 0 | 0 | |
4,356 | -0,64 | -13,22% | 2.264 | 4,96 | 4,12 | |
3,785 | -2,715 | -41,51% | 849.103 | 7,74 | 3,56 | |
12,75 | -1,05 | -7,46% | 11.813 | 14,98 | 12,68 | |
3,13 | -1,06 | -25,24% | 51.302 | 4,42 | 2,83 | |
63,41 | 1,58 | 2,56% | 92.449 | 70,21 | 58,08 | |
23,15 | -2,58 | -8,37% | 41.899 | 32,45 | 23,15 | |
3,872 | -0,46 | -10% | 608 | 5,04 | 3,86 | |
1,38 | -0,58 | -29,9% | 1.704 | 2,42 | 1,3 | |
15,97 | 0,34 | 2,13% | 6.198 | 17 | 15,62 | |
9,63 | -3,49 | -26,36% | 301.985 | 13,98 | 9,18 | |
6,55 | -1,72 | -20,24% | 3.891 | 9,01 | 6,55 | |
82,82 | -44,79 | -33,77% | 685.910 | 133,62 | 82,76 | |
10,61 | 1,52 | 16,72% | 3 | 10,62 | 10,61 | |
0,229 | 0,106 | 86,04% | 400 | 0,28 | 0,22 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | 1,44 | 16,63% | 22 | 10,11 | 10,08 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,85 | 0,06 | 7,84% | 146.372 | 0,94 | 0,61 | |
4,38 | -1,01 | -19,31% | 3.230 | 5,57 | 4,22 | |
2,04 | 0,325 | 18,79% | 15.018 | 2,26 | 1,7 | |
9,38 | 1,53 | 18,92% | 565.479 | 13,72 | 7,69 | |
40,92 | 0,18 | 0,43% | 37.960 | 43,97 | 38,5 | |
3 | -0,2 | -6,1% | 1.398 | 3,46 | 3 | |
3,11 | 0,13 | 4,36% | 1.125 | 3,21 | 2,52 | |
26,34 | -0,91 | -3,32% | 32.393 | 28,23 | 25,69 | |
26,48 | -0,78 | -2,85% | 3.879 | 28,03 | 25,38 | |
28,69 | 0,69 | 2,44% | 3.238 | 29,44 | 27,14 | |
1,17 | -0,211 | -14,44% | 27.103 | 1,59 | 1,08 | |
1,43 | 0,35 | 32,41% | 1.076 | 1,5 | 1,2 | |
8,45 | -0,01 | -0,11% | 512 | 9,42 | 8,04 | |
0,339 | -0,121 | -24,71% | 13.970 | 0,52 | 0,31 | |
7,48 | -7,1 | -49,13% | 360.970 | 15,98 | 6,83 | |
1,31 | -0,55 | -28,06% | 15.501 | 2,07 | 1,26 | |
1,32 | -0,23 | -15,44% | 12.064 | 1,71 | 0,92 | |
0,353 | 0,044 | 11,15% | 218.260 | 0,49 | 0,33 | |
1,19 | 0,06 | 5,83% | 70 | 1,59 | 1,09 | |
2,955 | -0,625 | -17,03% | 4.152.909 | 4,08 | 2,84 | |
6,765 | -3,17 | -29,81% | 1.391.534 | 11,81 | 6,71 | |
101,58 | 10,31 | 11,27% | 13.214 | 103,28 | 90,71 | |
7,47 | -0,45 | -5,64% | 36.645 | 8,25 | 6,29 | |
65,64 | 1,1 | 1,69% | 116.002 | 67,4 | 62,39 | |
68 | 2,86 | 4,49% | 23.577 | 69,88 | 58,77 | |
0,187 | -0,106 | -36,57% | 51.405 | 0,36 | 0,17 | |
0,69 | 0,018 | 2,53% | 5.399 | 0,84 | 0,64 | |
21,65 | -1,4 | -6,48% | 157 | 22,47 | 21,55 | |
23 | 0,41 | 1,81% | 250 | 23,25 | 22,59 | |
5,635 | -0,12 | -1,94% | 25.436 | 8,7 | 4,55 | |
81,14 | 1,23 | 1,54% | 239.442 | 83,68 | 78,85 | |
696,32 | 71,9 | 11,53% | 160.121 | 702,31 | 622,33 | |
9,61 | -2,37 | -19,82% | 205.863 | 15,82 | 8,46 | |
27,19 | 4,88 | 21,87% | 187 | 30,9 | 27 | |
0,76 | -0,252 | -24,86% | 68.832 | 1,04 | 0,74 | |
0,073 | -0,401 | -84,45% | 242.775 | 0,48 | 0,07 | |
0,603 | -0,056 | -8,07% | 68.265 | 0,74 | 0,55 | |
18,36 | -0,45 | -2,4% | 336.973 | 20,78 | 17,68 | |
1,79 | -1,28 | -39,26% | 16.189 | 3,45 | 1,78 | |
5,145 | -1,685 | -24,35% | 336.732 | 7,09 | 4,86 | |
23,305 | 0,92 | 4,1% | 335.737 | 25,75 | 22,33 | |
10,45 | -0,01 | -0,1% | 4.477 | 10,7 | 10,4 | |
10,94 | 3,2 | 41,34% | 110 | 10,94 | 10,75 | |
5,99 | -0,13 | -2,08% | 278.497 | 6,4 | 5,88 | |
0,89 | -0,066 | -6,66% | 16.587 | 0,98 | 0,84 | |
3,69 | 0,41 | 13,06% | 5.708 | 3,73 | 2,88 | |
1,702 | -0,12 | -6,35% | 9.603 | 2,14 | 1,66 | |
18,04 | -2,58 | -12,3% | 28.587 | 21,99 | 15,83 | |
4,04 | -0,035 | -0,83% | 61.672 | 4,34 | 3,49 | |
141,4 | 8,92 | 6,54% | 489.467 | 153,96 | 129,3 | |
5,42 | -5,71 | -51,67% | 1.011.028 | 12,49 | 4,77 | |
99,71 | 9,947 | 10,99% | 14.786 | 101,79 | 87,45 | |
10,35 | 1,48 | 16,69% | 1 | 10,37 | 10,34 | |
10,46 | 2,93 | 38,91% | 100 | 10,46 | 10,46 | |
2 | -0,03 | -1,54% | 9.175 | 2,57 | 1,62 | |
0,42 | -0,076 | -14,92% | 678 | 0,6 | 0,41 | |
10,8 | 0,5 | 4,83% | 102 | 11,64 | 10,35 | |
2,24 | -0,15 | -7,61% | 572 | 2,35 | 2,14 | |
11,05 | 1,18 | 11,92% | 10.759 | 11,16 | 9,9 | |
4,06 | -0,295 | -6,93% | 257.351 | 4,87 | 3,64 | |
2,58 | 0,11 | 4,45% | 693 | 3,35 | 2,52 | |
0,943 | -0,02 | -1,9% | 1.277 | 1,2 | 0,94 | |
180,765 | -3,25 | -1,74% | 261.497 | 194,37 | 176,5 | |
25,72 | -1,04 | -3,87% | 152.893 | 27,27 | 24,76 | |
4,69 | -0,27 | -5,21% | 248.380 | 5,42 | 4,16 | |
2,245 | -0,84 | -26,67% | 1.839.465 | 3,34 | 2,2 | |
11,07 | 3,15 | 39,77% | 200 | 11,07 | 11,06 | |
9,9 | 0 | 0% | 151 | 9,93 | 9,9 | |
0,11 | 0,016 | 16,38% | 2.500 | 0,11 | 0,11 | |
10 | 5,72 | 133,64% | 406 | 10,99 | 9,95 | |
0,1 | 0,099 | 12.400% | 200 | 0,1 | 0,1 | |
11,08 | 2,85 | 34,63% | 1 | 11,08 | 11,08 | |
10,65 | -9,95 | -46,93% | 46.349 | 21,87 | 10,62 | |
22,66 | -0,69 | -2,91% | 1.182 | 26,96 | 21,98 | |
12,34 | 0,46 | 2,68% | 19.444 | 17,65 | 16,75 | |
106,53 | -2,88 | -2,6% | 60.609 | 115,72 | 100,92 | |
2,205 | -0,285 | -12,15% | 175.530 | 2,44 | 1,96 | |
10,72 | 0,11 | 1,04% | 3 | 10,72 | 10,72 | |
0,189 | 0,02 | 11,74% | 7 | 0,28 | 0,19 | |
12,8 | 5,3 | 70,67% | 4.036 | 16,65 | 10,45 | |
4,09 | 0,89 | 25,28% | 7.133 | 7,2 | 3,4 | |
16,69 | -0,24 | -1,26% | 69.927 | 23,12 | 15,38 | |
15,5 | -0,432 | -2,72% | 5.100 | 16,18 | 14,66 | |
1,36 | -0,67 | -31,68% | 789.192 | 2,2 | 1,3 | |
6,64 | -0,16 | -2,4% | 9.940 | 6,95 | 5,68 | |
0,761 | -0,35 | -23,03% | 514.035 | 1,87 | 0,76 | |
39,03 | -0,548 | -1,4% | 92.220 | 43,94 | 35,11 | |
13,22 | -4,795 | -24,83% | 3.818.870 | 19,73 | 13,13 | |
4,95 | 0,637 | 14,98% | 86.715 | 5,06 | 4,14 | |
18,24 | -6,155 | -22,49% | 6.361.823 | 27,53 | 17,45 | |
6,3 | 0,91 | 16,31% | 1.293 | 8,1 | 4,8 | |
7,2 | -6,81 | -48,61% | 1 | 19,23 | 7,2 | |
0,092 | 0,049 | 113,95% | 2.300 | 0,15 | 0,09 | |
5,27 | -0,05 | -0,92% | 6.784 | 5,53 | 5,21 | |
16,34 | -0,645 | -3,72% | 3.357.712 | 20,2 | 15,44 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
9,82 | 0,011 | 2,99% | 1.900 | 0,48 | 0,25 | |
10 | -0,01 | -0,16% | 4 | 10 | 9,97 | |
2,54 | -7,155 | -72,82% | 41.730 | 10,62 | 2,48 | |
89,52 | -7,505 | -7,48% | 3.326.631 | 120,05 | 88,22 | |
2,89 | -1,325 | -30,42% | 167.735 | 5,51 | 2,6 | |
27,14 | -9,13 | -22,99% | 40.406 | 43,72 | 23,69 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
58,575 | -37,68 | -37,09% | 2.916.849 | 107,58 | 58,2 | |
0,749 | -0,208 | -21,16% | 25.886 | 1,18 | 0,7 | |
3,14 | -0,297 | -8,66% | 238.875 | 4,32 | 3,04 | |
6,94 | 1,555 | 28,25% | 574 | 7,32 | 4,98 | |
48,98 | 1,27 | 3,08% | 7.739 | 50,38 | 38,55 | |
0,934 | 0,001 | 0,09% | 1.335 | 1,18 | 0,85 | |
32,86 | -1,58 | -4,46% | 866.848 | 36,9 | 32,82 | |
145,34 | 5,81 | 4,2% | 591.655 | 145,73 | 135,99 | |
9,3 | 1,76 | 22,28% | 2.343 | 10,82 | 7,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,61 | 0,075 | 0,71% | 1.094 | 10,61 | 10,52 | |
12,21 | 1,74 | 16,62% | 101 | 12,21 | 11 | |
56,8 | 5,27 | 9,41% | 25.080 | 67,49 | 54,77 | |
408,5 | 52,5 | 15,52% | 216.037 | 410,32 | 332,28 | |
252,01 | 38,3 | 18% | 288.305 | 255,26 | 206 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | 0,11 | 1,09% | 514 | 10,23 | 10,14 | |
10,35 | 0,29 | 2,88% | 301 | 10,5 | 10,35 | |
0,236 | 0,078 | 49,05% | 68.069 | 0,24 | 0,11 | |
10,64 | 0,19 | 1,83% | 4.752 | 10,64 | 10,41 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,31 | 0,195 | 17,33% | 33.499 | 1,58 | 1,02 | |
11,7 | 3,54 | 43,38% | 1.271 | 12,76 | 11,28 | |
0,63 | 0,3 | 90,71% | 6.886 | 1,71 | 0,63 | |
12,33 | 0,87 | 7,59% | 1.572 | 14 | 12,33 | |
4,25 | -0,995 | -90,43% | 3.906.479 | 1,14 | 0,07 | |
11,92 | -5,895 | -32,45% | 1.327.274 | 24,3 | 11,59 | |
16,49 | 5,01 | 42,97% | 3.769.477 | 19,75 | 9,92 | |
21,85 | -6,12 | -24,68% | 79.034 | 26,8 | 15,22 | |
16,12 | 2,105 | 15,22% | 1.909.793 | 17,99 | 10,91 | |
6,36 | 0 | 0% | 0 | 0 | 0 | |
4,356 | -2,29 | -35,29% | 251.731 | 6,5 | 3,48 | |
3,785 | 1,39 | 57,08% | 48.197.973 | 8,6 | 1,93 | |
12,75 | -2,94 | -18,41% | 280.310 | 16,64 | 11,31 | |
3,13 | -1,4 | -30,84% | 85.622 | 4,76 | 2,83 | |
63,41 | 4,19 | 7,1% | 1.982.914 | 70,21 | 50,94 | |
23,15 | 0,82 | 2,99% | 423.514 | 32,45 | 23,15 | |
3,872 | -3,09 | -42,74% | 41.854 | 7,55 | 3,86 | |
1,38 | -0,7 | -33,98% | 53.850 | 2,75 | 1,27 | |
15,97 | 2,105 | 14,86% | 140.136 | 17,67 | 13,7 | |
9,63 | -5,27 | -35,09% | 2.851.775 | 18,1 | 9,18 | |
6,55 | -3,71 | -35,37% | 58.725 | 12,86 | 6,55 | |
82,82 | -30,15 | -25,55% | 5.870.816 | 174,09 | 82,76 | |
10,61 | 1,62 | 18,02% | 11.932 | 10,62 | 10,52 | |
0,229 | 0 | 0,04% | 18.125 | 0,28 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | 1,53 | 17,85% | 13.133 | 10,14 | 10,02 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,85 | -0,071 | -7,93% | 1.183.483 | 1,14 | 0,61 | |
4,38 | -1,94 | -31,49% | 69.448 | 6,22 | 3,7 | |
2,04 | -0,435 | -17,47% | 238.939 | 2,66 | 1,66 | |
9,38 | 2,945 | 44,15% | 5.122.208 | 13,72 | 6,01 | |
40,92 | 6,31 | 17,72% | 701.867 | 43,97 | 33,85 | |
3 | 0,23 | 8,07% | 50.732 | 3,46 | 2,49 | |
3,11 | 0,66 | 26,94% | 18.293 | 5,81 | 2,45 | |
26,34 | 2,4 | 9,95% | 298.372 | 28,23 | 22,83 | |
26,48 | 0,97 | 3,79% | 75.134 | 28,71 | 23,4 | |
28,69 | -2,64 | -8,37% | 178.051 | 31,68 | 21 | |
1,17 | -0,545 | -30,36% | 679.419 | 2,1 | 1,08 | |
1,43 | 0,32 | 28,83% | 16.476 | 1,5 | 1,02 | |
8,45 | -0,93 | -9,57% | 2.655 | 10,4 | 7,78 | |
0,339 | -1,011 | -73,26% | 8.289.567 | 3,89 | 0,31 | |
7,48 | -2,14 | -22,55% | 3.950.305 | 20,57 | 6,83 | |
1,31 | -1,52 | -51,88% | 118.070 | 3,23 | 1,26 | |
1,32 | -1,24 | -49,6% | 45.896 | 2,52 | 0,92 | |
0,353 | -0,312 | -41,83% | 340.191 | 0,86 | 0,33 | |
1,19 | -0,1 | -8,4% | 13.039 | 1,59 | 1,09 | |
2,955 | -0,335 | -9,91% | 40.190.193 | 4,08 | 2,78 | |
6,765 | -2,96 | -28,39% | 26.393.605 | 15,78 | 6,71 | |
101,58 | 13,02 | 14,67% | 161.743 | 103,28 | 85,73 | |
7,47 | 4 | 113,31% | 1.002.691 | 8,25 | 3,5 | |
65,64 | 13,2 | 24,94% | 1.392.939 | 68,12 | 50,55 | |
68 | 26,11 | 64,45% | 321.576 | 69,88 | 39,06 | |
0,187 | -0,501 | -73,18% | 2.691.184 | 1,16 | 0,17 | |
0,69 | -0,28 | -27,72% | 401.167 | 1,08 | 0,64 | |
21,65 | -2,02 | -9,08% | 7.007 | 22,7 | 21,55 | |
23 | -0,28 | -1,2% | 6.005 | 23,6 | 22,59 | |
5,635 | -21,15 | -77,76% | 447.429 | 32 | 4,55 | |
81,14 | 2,09 | 2,65% | 2.259.148 | 83,68 | 75,64 | |
696,32 | -6,837 | -0,97% | 2.195.351 | 730,45 | 591,86 | |
9,61 | 0,36 | 3,9% | 5.309.655 | 15,82 | 5,45 | |
27,19 | 6,53 | 31,61% | 5.941 | 30,9 | 25,16 | |
0,76 | -0,252 | -24,86% | 695.147 | 1,23 | 0,74 | |
0,073 | -0,365 | -83,15% | 726.834 | 0,95 | 0,07 | |
0,603 | -0,22 | -25,61% | 2.146.862 | 0,92 | 0,55 | |
18,36 | 5,29 | 40,76% | 8.447.052 | 20,78 | 11,64 | |
1,79 | -4,832 | -70,93% | 106.463 | 7,32 | 1,78 | |
5,145 | -2,115 | -28,78% | 3.470.341 | 7,97 | 4,86 | |
23,305 | -0,41 | -1,73% | 9.852.109 | 25,75 | 17,72 | |
10,45 | 0,12 | 1,16% | 119.174 | 10,7 | 10,33 | |
10,94 | 0,38 | 3,6% | 1.929 | 10,94 | 10,56 | |
5,99 | 0,74 | 13,78% | 2.895.364 | 6,58 | 5,24 | |
0,89 | -0,018 | -1,88% | 201.153 | 1 | 0,78 | |
3,69 | -1,24 | -25,89% | 86.903 | 4,9 | 2,88 | |
1,702 | -0,33 | -15,71% | 269.292 | 2,41 | 1,42 | |
18,04 | -1,64 | -8,18% | 447.335 | 26,56 | 15,83 | |
4,04 | 0,6 | 16,83% | 1.194.002 | 4,54 | 3,16 | |
141,4 | 19,65 | 15,63% | 3.121.091 | 153,96 | 100,97 | |
5,42 | 2,48 | 86,71% | 13.995.773 | 12,49 | 2,52 | |
99,71 | 23,84 | 31,13% | 198.169 | 101,79 | 74,63 | |
10,35 | 0,12 | 1,17% | 25.035 | 10,37 | 10,25 | |
10,46 | 0,09 | 0,87% | 100 | 10,46 | 10,46 | |
2 | -67,28 | -97,23% | 1.265.285 | 104,8 | 1,62 | |
0,42 | -0,448 | -50,73% | 18.164 | 0,92 | 0,41 | |
10,8 | 0 | 0% | 0 | 0 | 0 | |
2,24 | -0,77 | -29,73% | 39.599 | 2,72 | 2,07 | |
11,05 | 1,09 | 10,91% | 65.055 | 12,37 | 9,83 | |
4,06 | -0,31 | -7,26% | 1.205.733 | 4,87 | 3,64 | |
2,58 | 0,196 | 8,22% | 52.868 | 3,48 | 1,87 | |
0,943 | -0,03 | -2,83% | 29.319 | 1,2 | 0,91 | |
180,765 | 36,765 | 24,97% | 5.314.091 | 194,37 | 140,61 | |
25,72 | 4,505 | 21,16% | 2.552.174 | 27,27 | 20,81 | |
4,69 | 1,61 | 48,79% | 4.259.900 | 5,42 | 2,84 | |
2,245 | -0,13 | -5,33% | 25.114.976 | 3,34 | 2,2 | |
11,07 | 0,69 | 6,65% | 704 | 11,07 | 10,92 | |
9,9 | 0,08 | 0,81% | 24.861 | 9,93 | 9,84 | |
0,11 | 0,037 | 50,62% | 100 | 0,14 | 0,11 | |
10 | 2,28 | 29,53% | 5.486 | 10,99 | 9,91 | |
0,1 | 0,023 | 29,2% | 585 | 0,1 | 0,09 | |
11,08 | 2,86 | 34,79% | 1 | 11,08 | 11,08 | |
10,65 | -3,15 | -21,88% | 586.040 | 22,21 | 10,62 | |
22,66 | -0,26 | -1,12% | 7.688 | 26,96 | 21,98 | |
12,34 | 1,35 | 8,29% | 36.789 | 17,85 | 15,36 | |
106,53 | 15,71 | 17% | 1.502.515 | 115,72 | 82,94 | |
2,205 | -0,68 | -24,82% | 2.065.942 | 3,41 | 1,96 | |
10,72 | 0,28 | 2,68% | 3 | 10,72 | 10,72 | |
0,189 | 0,02 | 11,74% | 205 | 0,28 | 0,19 | |
12,8 | 2,39 | 22,96% | 6.094 | 16,65 | 10,45 | |
4,09 | -0,32 | -6,77% | 32.596 | 9,67 | 3,4 | |
16,69 | 4,09 | 27,84% | 612.292 | 23,12 | 14,6 | |
15,5 | 0,278 | 1,83% | 70.969 | 16,59 | 14,02 | |
1,36 | -0,96 | -39,92% | 15.519.003 | 3,38 | 1,3 | |
6,64 | -0,76 | -10,44% | 198.803 | 8,48 | 5,68 | |
0,761 | -0,22 | -15,83% | 4.341.927 | 3,05 | 0,76 | |
39,03 | 10,45 | 37,23% | 856.052 | 43,94 | 25,49 | |
13,22 | -3,74 | -20,48% | 80.215.993 | 28,05 | 13,13 | |
4,95 | 1 | 25,71% | 1.205.622 | 5,06 | 3,4 | |
18,24 | 0,895 | 4,4% | 56.449.878 | 30,32 | 17,45 | |
6,3 | -1,585 | -19,63% | 31.210 | 9,69 | 4,8 | |
7,2 | 4,64 | 181,25% | 4.137 | 19,23 | 4,99 | |
0,092 | -0,008 | -8% | 65.237 | 0,2 | 0,09 | |
5,27 | 0,175 | 3,36% | 141.143 | 6,09 | 5,14 | |
16,34 | 2,11 | 14,46% | 73.218.138 | 20,2 | 12,66 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
9,82 | -0,086 | -18,02% | 8.249.277 | 1,32 | 0,25 | |
10 | 0 | 0% | 0 | 0 | 0 | |
2,54 | -19,68 | -88,05% | 130.173 | 24,15 | 2,48 | |
89,52 | 15,745 | 20,44% | 55.067.477 | 120,05 | 73,18 | |
2,89 | 2,427 | 402,4% | 16.547.363 | 9,18 | 0,6 | |
27,14 | 0 | 0% | 0 | 0 | 0 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
58,575 | -14,85 | -18,85% | 53.056.322 | 150,99 | 58,2 | |
0,749 | 0,073 | 10,42% | 9.782.069 | 2,45 | 0,55 | |
3,14 | -0,402 | -11,37% | 4.314.818 | 4,32 | 2,53 | |
6,94 | -1,555 | -18,05% | 16.468 | 8,91 | 4,98 | |
48,98 | 6,06 | 16,64% | 102.617 | 50,38 | 32,06 | |
0,934 | -1,729 | -66% | 64.335 | 2,9 | 0,84 | |
32,86 | 5,505 | 19,44% | 14.926.833 | 36,9 | 27,86 | |
145,34 | 19,53 | 15,69% | 10.650.349 | 148,7 | 115,24 | |
9,3 | 3,09 | 47,03% | 95.616 | 10,82 | 5,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,61 | 0,095 | 0,9% | 130.780 | 10,61 | 10,5 | |
12,21 | 1,74 | 16,62% | 501 | 12,21 | 10,55 | |
56,8 | 6,36 | 11,58% | 658.213 | 67,49 | 48,29 | |
408,5 | 34,24 | 9,6% | 2.329.579 | 410,32 | 305,99 | |
252,01 | 23,71 | 10,43% | 5.602.425 | 255,26 | 206 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 2,3% | 31.703 | 10,23 | 10 | |
10,35 | - | 1,87% | 305 | 10,5 | 10,22 | |
0,236 | - | 0,81% | 68.519 | 0,24 | 0,11 | |
10,64 | - | 43,22% | 8.018 | 10,64 | 10,34 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,31 | - | -40,27% | 93.883 | 2,37 | 0,82 | |
11,7 | - | 2,9% | 15.235 | 12,76 | 11,13 | |
0,63 | - | -24,56% | 8.386 | 1,81 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,25 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
11,92 | - | 51,29% | 2.259.256 | 24,3 | 6,44 | |
16,49 | - | -37,75% | 8.575.122 | 30,41 | 9,92 | |
21,85 | - | -97,05% | 399.311 | 682 | 15,22 | |
16,12 | - | 13,98% | 3.761.741 | 17,99 | 10,3 | |
6,36 | - | 0% | 0 | 0 | 0 | |
4,356 | - | -53,33% | 426.376 | 10,8 | 3,48 | |
3,785 | - | 443,86% | 85.974.237 | 8,6 | 0,39 | |
12,75 | - | 3,58% | 427.001 | 16,64 | 10,58 | |
3,13 | - | -37,57% | 514.460 | 5,4 | 2,83 | |
63,41 | - | -11,79% | 4.225.919 | 75,47 | 50,94 | |
23,15 | - | 12,54% | 1.155.601 | 32,45 | 22,2 | |
3,872 | - | -57,16% | 188.449 | 10,38 | 3,82 | |
1,38 | - | -51,6% | 80.067 | 3,7 | 1,27 | |
15,97 | - | 215,36% | 667.407 | 17,67 | 3,87 | |
9,63 | - | -56,81% | 6.893.290 | 23,98 | 9,18 | |
6,55 | - | -50,04% | 143.268 | 14,16 | 6,55 | |
82,82 | - | -29,44% | 12.535.492 | 174,09 | 77,89 | |
10,61 | - | 41,09% | 60.589 | 10,67 | 10,4 | |
0,229 | - | -45,64% | 27.572 | 0,42 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,1 | - | 1,71% | 76.129 | 10,14 | 9,93 | |
10,23 | - | 15,86% | 802 | 10,26 | 10,02 | |
0,85 | - | -39,28% | 2.926.476 | 1,41 | 0,61 | |
4,38 | - | -53,29% | 1.260.174 | 10,8 | 4,72 | |
2,04 | - | -55,62% | 616.176 | 4,92 | 1,66 | |
9,38 | - | -23,22% | 9.868.080 | 13,72 | 4,98 | |
40,92 | - | 58,73% | 1.615.215 | 43,97 | 25,27 | |
3 | - | -9,68% | 118.987 | 3,6 | 2,25 | |
3,11 | - | -32,1% | 58.442 | 5,81 | 2,24 | |
26,34 | - | 30,34% | 483.235 | 28,23 | 20,11 | |
26,48 | - | 9,66% | 238.508 | 28,71 | 20,79 | |
28,69 | - | 45,91% | 350.885 | 32,22 | 17,32 | |
1,17 | - | -28,57% | 1.025.350 | 2,51 | 1 | |
1,43 | - | 30% | 34.907 | 1,5 | 0,96 | |
8,45 | - | -21,52% | 43.805 | 17,25 | 7,78 | |
0,339 | - | -63,82% | 25.814.777 | 3,89 | 0,31 | |
7,48 | - | -42,53% | 6.428.777 | 26,84 | 6,83 | |
1,31 | - | -86,26% | 168.779 | 10,6 | 1,26 | |
1,32 | - | -33,68% | 127.234 | 2,91 | 0,92 | |
0,353 | - | -61,29% | 390.703 | 1,74 | 0,33 | |
1,19 | - | -29,68% | 5.116.257 | 2,89 | 1,01 | |
2,955 | - | -31,8% | 76.423.108 | 4,74 | 2,78 | |
6,765 | - | -54,45% | 57.968.772 | 18,75 | 6,71 | |
101,58 | - | 32,88% | 327.124 | 103,28 | 75,35 | |
7,47 | - | 99,21% | 1.556.017 | 8,25 | 2,46 | |
65,64 | - | 7,97% | 3.712.856 | 68,81 | 50,55 | |
68 | - | 41,47% | 638.650 | 69,88 | 33,86 | |
0,187 | - | -85,32% | 5.472.513 | 1,39 | 0,17 | |
0,69 | - | -43,41% | 430.371 | 1,3 | 0,64 | |
21,65 | - | 25,36% | 17.078 | 22,7 | 21,37 | |
23 | - | 36,5% | 12.742 | 23,6 | 22,59 | |
5,635 | - | -81,17% | 727.098 | 39,81 | 4,55 | |
81,14 | - | 14,9% | 5.137.053 | 83,68 | 70,14 | |
696,32 | - | -7,41% | 4.306.742 | 815,11 | 591,86 | |
9,61 | - | -12,9% | 7.578.217 | 15,82 | 5,45 | |
27,19 | - | 13,11% | 21.863 | 30,9 | 19,47 | |
0,76 | - | -49,82% | 1.084.053 | 2,07 | 0,74 | |
0,073 | - | -92,75% | 2.569.536 | 1,24 | 0,07 | |
0,603 | - | -46,78% | 5.649.605 | 1,28 | 0,55 | |
18,36 | - | 138,98% | 14.133.696 | 20,78 | 7,46 | |
1,79 | - | -74,86% | 367.436 | 17,19 | 1,78 | |
5,145 | - | 32,7% | 7.602.781 | 7,97 | 3,23 | |
23,305 | - | 71,27% | 18.011.147 | 25,75 | 12,1 | |
10,45 | - | -2,78% | 306.054 | 10,81 | 10,26 | |
10,94 | - | -4,45% | 20.666 | 11,45 | 10,48 | |
5,99 | - | 9,4% | 4.726.456 | 6,58 | 4,38 | |
0,89 | - | 1,77% | 440.765 | 1,29 | 0,78 | |
3,69 | - | -49,97% | 239.688 | 7,57 | 2,88 | |
1,702 | - | -39,34% | 2.932.952 | 7 | 1,42 | |
18,04 | - | 9,13% | 875.028 | 26,56 | 15,54 | |
4,04 | - | 17,99% | 5.452.454 | 4,54 | 2,3 | |
141,4 | - | -9,21% | 5.835.735 | 164,75 | 100,97 | |
5,42 | - | -27,54% | 22.931.160 | 12,49 | 1,5 | |
99,71 | - | 42,74% | 385.771 | 101,79 | 66,48 | |
10,35 | - | 18,02% | 54.215 | 10,37 | 10,17 | |
10,46 | - | -1,88% | 2.000 | 10,55 | 10,46 | |
2 | - | -99,29% | 1.369.788 | 1.472 | 1,62 | |
0,42 | - | -65,2% | 65.090 | 1,28 | 0,41 | |
10,8 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -35,64% | 160.938 | 2,98 | 2,07 | |
11,05 | - | 51,16% | 219.843 | 12,37 | 7,15 | |
4,06 | - | -6,49% | 2.273.195 | 4,87 | 3,06 | |
2,58 | - | -47,56% | 303.618 | 6,24 | 1,87 | |
0,943 | - | -51,18% | 263.034 | 2,3 | 0,91 | |
180,765 | - | 89,01% | 12.434.921 | 194,37 | 91,56 | |
25,72 | - | 14,31% | 4.742.123 | 27,27 | 20,44 | |
4,69 | - | 45,05% | 9.888.052 | 5,42 | 2,3 | |
2,245 | - | -25,72% | 65.105.646 | 3,34 | 2,06 | |
11,07 | - | 3,55% | 4.057 | 11,07 | 10,9 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,1 | - | -4,76% | 4.982 | 0,11 | 0,08 | |
11,08 | - | 36,29% | 100 | 11,08 | 10,64 | |
10,65 | - | 10,02% | 1.055.145 | 22,21 | 8,81 | |
22,66 | - | 12,18% | 26.216 | 26,96 | 20,52 | |
12,34 | - | 46,37% | 69.723 | 17,85 | 11,21 | |
106,53 | - | 5,2% | 3.477.933 | 115,72 | 74,51 | |
2,205 | - | -23,42% | 4.097.647 | 3,41 | 1,8 | |
10,72 | - | 3,78% | 12.252 | 10,72 | 10,33 | |
0,189 | - | 11,74% | 1.612 | 0,28 | 0,18 | |
12,8 | - | 22,61% | 6.095 | 16,65 | 10,45 | |
4,09 | - | -93,63% | 546.305 | 83 | 3,4 | |
16,69 | - | 59,97% | 1.041.038 | 23,12 | 10,53 | |
15,5 | - | 11,43% | 121.409 | 16,59 | 13,13 | |
1,36 | - | -71,5% | 43.639.012 | 5,59 | 1,3 | |
6,64 | - | 18,55% | 338.198 | 8,48 | 4,64 | |
0,761 | - | -99,57% | 5.163.971 | 702 | 0,76 | |
39,03 | - | 9,37% | 1.612.544 | 43,94 | 25,04 | |
13,22 | - | -34,12% | 141.070.125 | 28,05 | 12,53 | |
4,95 | - | 37,86% | 2.380.548 | 5,06 | 2,88 | |
18,24 | - | 20,95% | 106.100.566 | 30,32 | 11,51 | |
6,3 | - | -8,72% | 699.503 | 23,97 | 4,7 | |
7,2 | - | 23,71% | 5.058 | 19,23 | 4,99 | |
0,092 | - | -45,91% | 72.789 | 0,24 | 0,09 | |
5,27 | - | 4,06% | 262.810 | 6,09 | 5,01 | |
16,34 | - | 9,76% | 140.200.738 | 20,2 | 12,66 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,82 | - | -13,32% | 11.158.266 | 1,32 | 0,23 | |
10 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -96,23% | 947.914 | 78,9 | 2,48 | |
89,52 | - | -10,29% | 134.401.238 | 120,05 | 63,52 | |
2,89 | - | -40,17% | 16.866.328 | 9,18 | 0,54 | |
27,14 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
58,575 | - | -27,83% | 95.460.712 | 150,99 | 56,14 | |
0,749 | - | -18,48% | 11.145.207 | 2,45 | 0,5 | |
3,14 | - | -12,49% | 11.431.266 | 5,45 | 2,53 | |
6,94 | - | -37,24% | 41.785 | 11,8 | 4,98 | |
48,98 | - | 35,03% | 235.440 | 50,38 | 31,1 | |
0,934 | - | -63,94% | 119.655 | 2,93 | 0,84 | |
32,86 | - | 54,32% | 31.390.644 | 36,9 | 20,98 | |
145,34 | - | 42,8% | 20.624.687 | 148,7 | 78,52 | |
9,3 | - | 184,12% | 1.066.406 | 11,48 | 1,87 | |
0 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 1,05% | 321.162 | 10,61 | 10,43 | |
12,21 | - | 16,73% | 601 | 12,21 | 10,55 | |
56,8 | - | -6,79% | 1.528.908 | 69,92 | 40,94 | |
408,5 | - | 8,45% | 7.201.867 | 410,32 | 305,99 | |
252,01 | - | 34,95% | 11.659.205 | 255,26 | 184,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,23 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,236 | - | -0,59% | 68.719 | 0,29 | 0,11 | |
10,64 | - | 10,33% | 26.738 | 10,64 | 10,1 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,31 | - | -38,32% | 913.246 | 2,4 | 0,82 | |
11,7 | - | 9,35% | 18.518 | 12,76 | 10,97 | |
0,63 | - | -43,23% | 24.639 | 2,04 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,25 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
11,92 | - | 94,15% | 3.058.361 | 24,3 | 4,8 | |
16,49 | - | -34,52% | 14.381.873 | 35,54 | 9,92 | |
21,85 | - | -94,41% | 408.165 | 906 | 15,22 | |
16,12 | - | -1,6% | 5.988.443 | 17,99 | 10,3 | |
6,36 | - | 0% | 0 | 0 | 0 | |
4,356 | - | -47,37% | 1.413.467 | 41,8 | 3,48 | |
3,785 | - | 200% | 90.538.440 | 8,6 | 0,39 | |
12,75 | - | -6,8% | 591.564 | 16,64 | 10,58 | |
3,13 | - | -35,26% | 1.494.051 | 14,2 | 2,83 | |
63,41 | - | 11,87% | 8.026.392 | 85,81 | 50,84 | |
23,15 | - | -0,23% | 1.991.223 | 32,45 | 21,69 | |
3,872 | - | -66,09% | 314.328 | 29,46 | 3,82 | |
1,38 | - | -66% | 199.488 | 8,37 | 1,27 | |
15,97 | - | 331,79% | 711.738 | 17,67 | 3,22 | |
9,63 | - | -53,08% | 20.774.255 | 57,54 | 9,18 | |
6,55 | - | -50,04% | 519.129 | 21,83 | 6,55 | |
82,82 | - | 20,08% | 20.801.726 | 174,09 | 65,6 | |
10,61 | - | 3,51% | 79.220 | 10,79 | 10,2 | |
0,229 | - | -7,58% | 36.131 | 0,5 | 0,19 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,85 | - | 53,91% | 29.633.113 | 3,86 | 0,45 | |
4,38 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
2,04 | - | -44,76% | 1.044.143 | 4,92 | 1,66 | |
9,38 | - | -57,44% | 14.000.597 | 22,86 | 4,98 | |
40,92 | - | 170,98% | 3.944.991 | 43,97 | 13,62 | |
3 | - | 4,41% | 226.790 | 3,66 | 2,25 | |
3,11 | - | -92,35% | 798.274 | 57,76 | 1,48 | |
26,34 | - | 40,8% | 651.070 | 28,23 | 16,69 | |
26,48 | - | -28,58% | 887.233 | 38,19 | 20,79 | |
28,69 | - | 14,96% | 542.107 | 32,22 | 17,32 | |
1,17 | - | 5,49% | 1.890.696 | 2,56 | 0,82 | |
1,43 | - | 11,72% | 418.263 | 1,61 | 0,96 | |
8,45 | - | -11,84% | 80.006 | 17,25 | 7,78 | |
0,339 | - | -82% | 27.020.680 | 5,32 | 0,31 | |
7,48 | - | -2,65% | 7.134.057 | 26,84 | 5,72 | |
1,31 | - | -85,04% | 1.207.253 | 45 | 1,26 | |
1,32 | - | -53,16% | 285.052 | 3,43 | 0,92 | |
0,353 | - | -81,07% | 1.445.701 | 7,1 | 0,33 | |
1,19 | - | -76,76% | 5.875.029 | 4,79 | 1,01 | |
2,955 | - | -48,87% | 207.152.612 | 7,18 | 2,78 | |
6,765 | - | -9,46% | 103.481.107 | 18,75 | 5,78 | |
101,58 | - | 68,29% | 394.162 | 103,28 | 58,13 | |
7,47 | - | 25,23% | 2.516.206 | 8,25 | 2,46 | |
65,64 | - | 20,19% | 7.377.295 | 68,81 | 50,55 | |
68 | - | 50,15% | 990.178 | 69,88 | 33,86 | |
0,187 | - | -93,02% | 8.253.235 | 3,05 | 0,17 | |
0,69 | - | -50,68% | 4.116.991 | 2,78 | 0,64 | |
21,65 | - | -10,53% | 29.343 | 24,27 | 21,37 | |
23 | - | -1,5% | 27.673 | 24,77 | 22,59 | |
5,635 | - | -56,35% | 2.301.946 | 68,99 | 4,55 | |
81,14 | - | 12,68% | 9.533.642 | 83,68 | 66,92 | |
696,32 | - | 24,66% | 9.492.039 | 820,39 | 541,09 | |
9,61 | - | 13,83% | 10.786.257 | 16,18 | 5,45 | |
27,19 | - | 37,39% | 50.974 | 31,47 | 18,72 | |
0,76 | - | -40,41% | 2.368.692 | 2,17 | 0,74 | |
0,073 | - | -98,32% | 5.157.096 | 7,58 | 0,07 | |
0,603 | - | -43,48% | 22.617.354 | 3,41 | 0,55 | |
18,36 | - | 405,39% | 23.119.457 | 20,78 | 3,02 | |
1,79 | - | -96,25% | 506.113 | 78 | 1,78 | |
5,145 | - | 758,06% | 10.129.316 | 7,97 | 0,55 | |
23,305 | - | 38,32% | 35.396.833 | 25,75 | 12,09 | |
10,45 | - | -11,11% | 1.224.897 | 12,19 | 10,26 | |
10,94 | - | -12,34% | 225.583 | 13,55 | 10,48 | |
5,99 | - | -19,34% | 10.576.596 | 8,23 | 4,38 | |
0,89 | - | -24,66% | 1.293.791 | 1,44 | 0,7 | |
3,69 | - | -27,99% | 681.979 | 10,05 | 2,88 | |
1,702 | - | -92,98% | 3.431.828 | 47 | 1,42 | |
18,04 | - | 0% | 0 | 0 | 0 | |
4,04 | - | -17,85% | 10.843.062 | 6,04 | 2,3 | |
141,4 | - | 15,94% | 9.953.897 | 175,8 | 100,97 | |
5,42 | - | 42,4% | 48.813.509 | 12,49 | 1,5 | |
99,71 | - | 41,98% | 517.762 | 101,79 | 64,59 | |
10,35 | - | 0,49% | 219.336 | 10,4 | 10,14 | |
10,46 | - | 2,95% | 126.617 | 11,22 | 10,16 | |
2 | - | 0% | 0 | 0 | 0 | |
0,42 | - | -73,31% | 237.103 | 2,68 | 0,41 | |
10,8 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -33,58% | 360.418 | 4,08 | 2,07 | |
11,05 | - | 38,78% | 387.606 | 12,37 | 7,1 | |
4,06 | - | -22,2% | 4.159.667 | 5,52 | 3,06 | |
2,58 | - | -94,49% | 385.367 | 50,4 | 1,87 | |
0,943 | - | -89,09% | 919.427 | 11,56 | 0,91 | |
180,765 | - | 397,49% | 25.155.252 | 194,37 | 34,14 | |
25,72 | - | 19,67% | 8.614.659 | 27,27 | 20,44 | |
4,69 | - | -20,16% | 23.285.616 | 11,43 | 1,08 | |
2,245 | - | -16,15% | 141.083.502 | 8,45 | 2,06 | |
11,07 | - | 4,93% | 47.665 | 11,07 | 10,57 | |
9,9 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 41,64% | 32.949 | 0,24 | 0,07 | |
11,08 | - | 7,99% | 422 | 11,08 | 10,64 | |
10,65 | - | 45,91% | 1.549.706 | 22,21 | 5,62 | |
22,66 | - | 10,51% | 60.835 | 26,96 | 19,76 | |
12,34 | - | 38,03% | 113.589 | 17,85 | 9,49 | |
106,53 | - | 26,18% | 6.928.565 | 122,06 | 74,51 | |
2,205 | - | -46,77% | 7.107.198 | 4,23 | 1,8 | |
10,72 | - | 6,77% | 33.212 | 10,72 | 10,13 | |
0,189 | - | -17,65% | 5.898 | 0,33 | 0,18 | |
12,8 | - | 25,86% | 7.495 | 16,65 | 10,35 | |
4,09 | - | -88,27% | 702.363 | 178,15 | 3,4 | |
16,69 | - | 79,54% | 1.238.256 | 23,12 | 9,43 | |
15,5 | - | 6,74% | 199.907 | 16,59 | 12,94 | |
1,36 | - | -23,95% | 140.065.003 | 7,43 | 1,3 | |
6,64 | - | 177,45% | 1.446.177 | 8,48 | 1,92 | |
0,761 | - | -99,36% | 5.166.011 | 753 | 0,76 | |
39,03 | - | 93,96% | 4.126.268 | 52,08 | 19,52 | |
13,22 | - | 0,21% | 431.155.615 | 58,15 | 12,53 | |
4,95 | - | 3,16% | 3.888.482 | 5,06 | 2,88 | |
18,24 | - | 55,99% | 218.980.090 | 30,32 | 10,59 | |
6,3 | - | -36,99% | 787.872 | 23,97 | 4,7 | |
7,2 | - | -30,37% | 5.739 | 19,23 | 4,99 | |
0,092 | - | -39,03% | 81.099 | 0,3 | 0,09 | |
5,27 | - | -0,74% | 501.562 | 6,09 | 4,74 | |
16,34 | - | 27,82% | 303.079.071 | 22,67 | 11,58 | |
0,17 | - | 0% | 0 | 0 | 0 | |
9,82 | - | -69,52% | 12.153.490 | 1,32 | 0,23 | |
10 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -98,84% | 1.008.874 | 373,5 | 2,48 | |
89,52 | - | -10,34% | 282.065.446 | 153,85 | 63,52 | |
2,89 | - | -88,69% | 17.931.477 | 56,3 | 0,54 | |
27,14 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
58,575 | - | 45,95% | 177.089.060 | 150,99 | 37,58 | |
0,749 | - | -38,68% | 12.820.673 | 2,45 | 0,5 | |
3,14 | - | 4,43% | 23.971.100 | 5,45 | 2,53 | |
6,94 | - | -29,75% | 404.664 | 20,9 | 4,98 | |
48,98 | - | 84,78% | 455.514 | 50,38 | 22,63 | |
0,934 | - | -47,91% | 469.018 | 2,93 | 0,84 | |
32,86 | - | 196,15% | 64.997.665 | 36,9 | 10,94 | |
145,34 | - | 59,26% | 38.957.291 | 148,7 | 78,52 | |
9,3 | - | 150,26% | 1.311.388 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 3,21% | 397.355 | 10,61 | 10,25 | |
12,21 | - | 61,08% | 3.446 | 12,21 | 10,51 | |
56,8 | - | -46,07% | 3.956.350 | 129,51 | 40,94 | |
408,5 | - | -30,59% | 11.727.668 | 563,55 | 305,99 | |
252,01 | - | 79,81% | 23.321.291 | 255,26 | 134,71 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Están las acciones de Netflix debidamente valoradas? Dos compañías del Ibex 35 con agosto como mes clave para sus dividendos "Un 20%-30% en CoCos, híbridos y secured high yield: la 'sal y pimienta' para batir la inflación" Bonos catástrofe: por qué ganan atractivo con rentabilidades cercanas al 9% "No hay salida de dinero de las grandes tecnológicas, hay un cambio de bolsillos dentro del sector"
X