Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,02 | 0,02 | 1% | 2.535 | 2,06 | 1,96 | 29/05/2026 | |
| 8,395 | 0,965 | 12,99% | 127.406 | 8,52 | 7,58 | 29/05/2026 | |
| 39,49 | 0,01 | 0,03% | 10.364 | 39,57 | 38,39 | 29/05/2026 | |
| 3,05 | 0,09 | 3,04% | 712 | 3,13 | 3,01 | 29/05/2026 | |
| 3,41 | -0,03 | -0,87% | 902 | 3,41 | 3,39 | 29/05/2026 | |
| 24 | 0,19 | 0,8% | 902 | 24,06 | 23,61 | 29/05/2026 | |
| 25,35 | 0,39 | 1,56% | 4.639 | 26,52 | 24,57 | 29/05/2026 | |
| 21,9 | 0,01 | 0,05% | 1.490 | 22,39 | 21,49 | 29/05/2026 | |
| 1,87 | 0 | 0% | 3.478 | 1,91 | 1,84 | 29/05/2026 | |
| 1,14 | 0,04 | 3,64% | 706 | 1,14 | 1,1 | 29/05/2026 | |
| 8,25 | -1,18 | -12,51% | 20 | 8,9 | 8,25 | 28/05/2026 | |
| 13,99 | -5,83 | -29,41% | 0 | 13,99 | 13,99 | 19/05/2026 | |
| 11,26 | -0,1 | -0,88% | 8.781 | 11,48 | 11,21 | 29/05/2026 | |
| 0,94 | 0,111 | 13,44% | 1.935 | 1 | 0,82 | 29/05/2026 | |
| 9,18 | -0,54 | -5,56% | 86.936 | 9,95 | 9,1 | 29/05/2026 | |
| 2,51 | 0,04 | 1,62% | 445 | 2,51 | 2,5 | 29/05/2026 | |
| 2,01 | -0,04 | -1,95% | 200 | 2,01 | 2,01 | 29/05/2026 | |
| 0,581 | -0,078 | -11,82% | 58 | 0,58 | 0,58 | 28/05/2026 | |
| 1,33 | -0,045 | -3,27% | 368 | 1,38 | 1,33 | 29/05/2026 | |
| 3,575 | 0,17 | 4,99% | 1.064.321 | 3,68 | 3,36 | 29/05/2026 | |
| 14,5 | 0,37 | 2,62% | 1.265.790 | 14,7 | 12,36 | 29/05/2026 | |
| 90,78 | -1,52 | -1,65% | 4.940 | 92,8 | 90,73 | 29/05/2026 | |
| 5,06 | 0,245 | 5,09% | 21.255 | 5,21 | 4,83 | 29/05/2026 | |
| 58,335 | 0,605 | 1,05% | 37.679 | 59,42 | 57,28 | 29/05/2026 | |
| 57,26 | 2,29 | 4,17% | 8.521 | 58,98 | 55,31 | 29/05/2026 | |
| 0,663 | -0,041 | -5,77% | 10.692 | 0,69 | 0,66 | 29/05/2026 | |
| 0,979 | 0,003 | 0,31% | 5.310 | 1 | 0,98 | 29/05/2026 | |
| 0,44 | 0,002 | 0,57% | 101 | 0,44 | 0,44 | 29/05/2026 | |
| 22,38 | -0,49 | -2,14% | 675 | 22,4 | 22,15 | 29/05/2026 | |
| 23,5 | -2,02 | -7,92% | 6 | 23,5 | 23,5 | 26/05/2026 | |
| 24 | -0,16 | -0,66% | 1.787 | 24,26 | 23,8 | 29/05/2026 | |
| 77,3 | -1,2 | -1,53% | 50.443 | 78,4 | 77,13 | 29/05/2026 | |
| 614,03 | -7,39 | -1,19% | 65.893 | 623,85 | 610,61 | 29/05/2026 | |
| 7,03 | 0,145 | 2,11% | 45.706 | 7,07 | 6,83 | 29/05/2026 | |
| 28,24 | -0,91 | -3,12% | 139 | 28,4 | 28,24 | 29/05/2026 | |
| 1,11 | -0,01 | -0,89% | 14.723 | 1,17 | 1,09 | 29/05/2026 | |
| 0,494 | -0,072 | -12,79% | 100 | 0,49 | 0,49 | 27/05/2026 | |
| 0,841 | 0,078 | 10,22% | 31.045 | 0,85 | 0,75 | 29/05/2026 | |
| 14,04 | 0,148 | 1,07% | 125.975 | 14,37 | 13,7 | 29/05/2026 | |
| 3,88 | 0,14 | 3,74% | 10.124 | 4,14 | 3,81 | 29/05/2026 | |
| 7,17 | -0,045 | -0,62% | 17.000 | 7,28 | 7,09 | 29/05/2026 | |
| 20,03 | 0,01 | 0,05% | 110.022 | 20,4 | 19,93 | 29/05/2026 | |
| 10,43 | 0,005 | 0,05% | 2.715 | 10,44 | 10,42 | 29/05/2026 | |
| 10,72 | 0,82 | 8,28% | 100 | 10,72 | 10,72 | 29/05/2026 | |
| 6,385 | 0,145 | 2,32% | 89.222 | 6,49 | 6,34 | 29/05/2026 | |
| 0,906 | -0,06 | -6,17% | 7.684 | 0,98 | 0,91 | 29/05/2026 | |
| 3,95 | -0,055 | -1,37% | 556 | 3,98 | 3,9 | 29/05/2026 | |
| 1,72 | -0,06 | -3,37% | 1.793 | 1,76 | 1,66 | 29/05/2026 | |
| 20,34 | -3,04 | -13% | 9.617 | 23,1 | 20,11 | 29/05/2026 | |
| 3,865 | 0,09 | 2,38% | 19.170 | 3,94 | 3,75 | 29/05/2026 | |
| 123,94 | 1,21 | 0,99% | 30.258 | 125,52 | 121,95 | 29/05/2026 | |
| 8,695 | 4,015 | 85,79% | 2.149.923 | 9,06 | 7,68 | 29/05/2026 | |
| 81,11 | 0,72 | 0,9% | 4.298 | 81,22 | 80,33 | 29/05/2026 | |
| 10,32 | -1,47 | -12,47% | 5 | 10,32 | 10,32 | 27/05/2026 | |
| 10,46 | -0,04 | -0,38% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 9,84 | 0,34 | 3,58% | 724 | 10,3 | 9,6 | 29/05/2026 | |
| 0,765 | 0,015 | 2% | 68 | 0,76 | 0,76 | 29/05/2026 | |
| 10,38 | -0,03 | -0,29% | 417 | 10,39 | 10,38 | 28/05/2026 | |
| 2,18 | -0,045 | -2,02% | 1.737 | 2,26 | 2,18 | 29/05/2026 | |
| 10,22 | 0,222 | 2,22% | 1.056 | 10,37 | 10,13 | 29/05/2026 | |
| 4,515 | 0,2 | 4,64% | 7.849 | 4,55 | 4,29 | 29/05/2026 | |
| 2,32 | 0,21 | 9,95% | 1 | 2,32 | 2,32 | 29/05/2026 | |
| 1,09 | -0,01 | -0,91% | 104 | 1,09 | 1,09 | 29/05/2026 | |
| 157,57 | 2,77 | 1,79% | 204.889 | 158,12 | 153,23 | 29/05/2026 | |
| 21,66 | -0,42 | -1,9% | 30.103 | 21,92 | 21,58 | 29/05/2026 | |
| 3,32 | 0,05 | 1,53% | 91.832 | 3,45 | 3,23 | 29/05/2026 | |
| 2,985 | 0,21 | 7,57% | 1.077.324 | 3,09 | 2,76 | 29/05/2026 | |
| 10,99 | 0,05 | 0,46% | 200 | 10,99 | 10,99 | 29/05/2026 | |
| 9,88 | 0,01 | 0,1% | 2.100 | 9,88 | 9,88 | 29/05/2026 | |
| 0,136 | -0,041 | -23,19% | 100 | 0,14 | 0,14 | 26/05/2026 | |
| 10,75 | -0,49 | -4,36% | 406 | 10,99 | 9,97 | 27/05/2026 | |
| 0,1 | -0,01 | -9,34% | 0 | 0,1 | 0,1 | 19/05/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 17,67 | -0,67 | -3,65% | 4.697 | 18,47 | 17,4 | 29/05/2026 | |
| 23,02 | -0,14 | -0,6% | 17 | 23,22 | 22,85 | 29/05/2026 | |
| 16,19 | 0,55 | 3,52% | 494 | 16,31 | 16,16 | 29/05/2026 | |
| 88,33 | -4,709 | -5,06% | 17.994 | 93,01 | 87,98 | 29/05/2026 | |
| 3,085 | 0,01 | 0,33% | 28.039 | 3,1 | 2,98 | 29/05/2026 | |
| 10,55 | -0,11 | -1,03% | 0 | 10,55 | 10,55 | 19/05/2026 | |
| 0,271 | -0,097 | -26,31% | 5 | 0,27 | 0,27 | 27/05/2026 | |
| 10,45 | -0,04 | -0,38% | 27 | 10,45 | 10,45 | 28/05/2026 | |
| 6,22 | -1 | -13,85% | 195 | 6,76 | 6,22 | 28/05/2026 | |
| 16,92 | -0,086 | -0,51% | 12.998 | 17,2 | 16,3 | 29/05/2026 | |
| 14,56 | -0,17 | -1,15% | 1.148 | 14,56 | 14,34 | 29/05/2026 | |
| 3,02 | -0,225 | -6,93% | 421.810 | 3,14 | 2,88 | 29/05/2026 | |
| 8,07 | -0,07 | -0,86% | 3.008 | 8,16 | 7,98 | 29/05/2026 | |
| 1,85 | 0,31 | 20,13% | 13.313 | 2,17 | 1,66 | 29/05/2026 | |
| 30,56 | 0,46 | 1,53% | 12.673 | 31,15 | 29,9 | 29/05/2026 | |
| 25,54 | -1,485 | -5,49% | 2.152.218 | 26,56 | 24,44 | 29/05/2026 | |
| 3,92 | 0,115 | 3,02% | 24.905 | 3,99 | 3,8 | 29/05/2026 | |
| 27,13 | -0,59 | -2,13% | 1.276.747 | 27,84 | 26,59 | 29/05/2026 | |
| 9,22 | -0,39 | -4,06% | 17 | 9,39 | 9,22 | 29/05/2026 | |
| 7,2 | -2,53 | -26% | 5 | 7,2 | 7,2 | 27/05/2026 | |
| 0,1 | 0,014 | 16,28% | 2.600 | 0,11 | 0,1 | 29/05/2026 | |
| 5,6 | -0,02 | -0,36% | 1.448 | 5,66 | 5,59 | 29/05/2026 | |
| 16,32 | 1,14 | 7,51% | 1.666.657 | 16,6 | 15,11 | 29/05/2026 | |
| 1,1 | -0,02 | -1,79% | 1.895 | 1,11 | 1,09 | 29/05/2026 | |
| 94,345 | 9,497 | 11,19% | 2.719.895 | 94,39 | 84,27 | 29/05/2026 | |
| 2,35 | -0,35 | -12,96% | 41.683 | 2,64 | 2,25 | 29/05/2026 | |
| 25 | -3,57 | -12,5% | 6.555 | 29,5 | 24,85 | 29/05/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 143,48 | -4,54 | -3,07% | 976.661 | 144 | 134,1 | 29/05/2026 | |
| 1,455 | -0,24 | -14,16% | 327.890 | 1,65 | 1,16 | 29/05/2026 | |
| 3,06 | 0,06 | 2% | 58.980 | 3,08 | 2,98 | 29/05/2026 | |
| 0,736 | -0,027 | -3,55% | 813 | 0,74 | 0,74 | 29/05/2026 | |
| 38,45 | -0,031 | -0,08% | 1.252 | 39,12 | 38,22 | 29/05/2026 | |
| 1,98 | -0,015 | -0,75% | 81 | 2 | 1,96 | 29/05/2026 | |
| 30,01 | 0,12 | 0,4% | 374.865 | 30,42 | 29,65 | 29/05/2026 | |
| 130,15 | -0,89 | -0,68% | 75.986 | 133,48 | 130,01 | 29/05/2026 | |
| 6,56 | -0,02 | -0,3% | 457 | 7,06 | 6,49 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,53 | 0,01 | 0,1% | 1.973 | 10,53 | 10,52 | 29/05/2026 | |
| 11,1 | 0,1 | 0,91% | 1 | 11,1 | 11,1 | 29/05/2026 | |
| 52,14 | -0,288 | -0,55% | 7.464 | 53,6 | 51,96 | 29/05/2026 | |
| 325,62 | 5,8 | 1,81% | 30.820 | 326,44 | 316,8 | 29/05/2026 | |
| 231,69 | 4,53 | 1,99% | 233.735 | 233,82 | 226,6 | 29/05/2026 | |
| 224,43 | 1,87 | 0,84% | 43.326 | 228,1 | 221,7 | 29/05/2026 | |
| 55,75 | 1,28 | 2,35% | 618.588 | 56,09 | 54,31 | 29/05/2026 | |
| 2,37 | -0,09 | -3,66% | 218 | 2,37 | 2,27 | 29/05/2026 | |
| 9,88 | 0 | 0% | 630 | 9,88 | 9,88 | 29/05/2026 | |
| 10,01 | -1,42 | -12,42% | 5.600 | 10,01 | 10,01 | 28/05/2026 | |
| 4,52 | -0,35 | -7,19% | 326 | 4,7 | 4,37 | 29/05/2026 | |
| 0,915 | 0,124 | 15,65% | 116 | 0,92 | 0,92 | 29/05/2026 | |
| 0,589 | -0,015 | -2,42% | 24.983 | 0,62 | 0,59 | 29/05/2026 | |
| 9,185 | -0,265 | -2,8% | 89.905 | 9,4 | 8,81 | 29/05/2026 | |
| 69,31 | -1,71 | -2,41% | 16.798 | 71,23 | 69,28 | 29/05/2026 | |
| 64,81 | -1,54 | -2,32% | 807 | 66,33 | 64,7 | 29/05/2026 | |
| 5,32 | -0,25 | -4,49% | 27.893 | 5,64 | 5,32 | 29/05/2026 | |
| 60,82 | -0,454 | -0,74% | 60.353 | 61,45 | 60,18 | 29/05/2026 | |
| 4,03 | -0,27 | -6,28% | 3.055 | 4,1 | 3,61 | 29/05/2026 | |
| 25,14 | -0,52 | -2,03% | 15 | 25,77 | 25,14 | 29/05/2026 | |
| 45,06 | 0,17 | 0,38% | 8.672 | 45,41 | 44,72 | 29/05/2026 | |
| 3,61 | 0,03 | 0,84% | 11.753 | 3,63 | 3,53 | 29/05/2026 | |
| 19,885 | -0,405 | -2% | 75.643 | 20,26 | 19,8 | 29/05/2026 | |
| 1,765 | 0,105 | 6,33% | 364.415 | 1,76 | 1,66 | 29/05/2026 | |
| 2,73 | -0,435 | -13,74% | 2.977 | 2,88 | 2,72 | 29/05/2026 | |
| 6,21 | 0,81 | 15% | 38.852 | 6,3 | 4,85 | 29/05/2026 | |
| 70,11 | -0,257 | -0,37% | 1.733 | 70,67 | 70,03 | 29/05/2026 | |
| 9,5 | 0 | 0% | 55 | 9,5 | 9,5 | 29/05/2026 | |
| 7,32 | 0,02 | 0,27% | 25.781 | 7,32 | 7,02 | 29/05/2026 | |
| 1,095 | 0,01 | 0,92% | 4.163 | 1,1 | 1,05 | 29/05/2026 | |
| 472,16 | 2,98 | 0,64% | 15.633 | 476,25 | 467,09 | 29/05/2026 | |
| 11,08 | -0,31 | -2,72% | 11 | 11,24 | 11,08 | 29/05/2026 | |
| 18,84 | 2,295 | 13,87% | 170.099 | 18,86 | 16,87 | 29/05/2026 | |
| 2,49 | -0,03 | -1,19% | 1.000 | 2,56 | 2,49 | 29/05/2026 | |
| 3,315 | 0,195 | 6,25% | 173.980 | 3,33 | 3,09 | 29/05/2026 | |
| 22,62 | -1,25 | -5,24% | 277 | 23,67 | 22,57 | 29/05/2026 | |
| 1.694,53 | 52,6 | 3,2% | 287.158 | 1.708,13 | 1.641,4 | 29/05/2026 | |
| 3,74 | -0,7 | -15,77% | 700 | 3,74 | 3,65 | 28/05/2026 | |
| 259,77 | -3,527 | -1,34% | 39.674 | 268,33 | 256,87 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 4,975 | 4,975 | 7,495 | 16,79 | ||
| Rapport Thera | - | - | - | - | |
| 2,25 | 2,02 | 3,35 | 3,6 | ||
| Raytech Hldg | - | - | - | - | |
| 20,3 | 18,43 | 24,69 | 25,27 | ||
| 20,79 | 20,79 | 26,77 | 29,45 | ||
| 17,98 | 17,32 | 32,22 | 32,22 | ||
| RDZN | - | - | - | - | |
| 0,96 | 0,96 | 1,24 | 1,365 | ||
| 8,25 | 6,9 | 13,86 | 21 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,581 | 0,07 | 1,74 | 1,89 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 2,465 | 2,465 | 5,09 | 7,84 | ||
| 50,55 | 43,445 | 62,85 | 68,81 | ||
| 44,2 | 36,4 | 55,13 | 64,08 | ||
| RedCloud | - | - | - | - | |
| 0,728 | 0,728 | 1,09 | 1,405 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 73,91 | 66,92 | 81,65 | 81,65 | ||
| 610,6 | 476,64 | 794,26 | 816,91 | ||
| 5,45 | 5,04 | 11,3 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb Grp | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 100,97 | 100,97 | 141,23 | 175,8 | ||
| 3,95 | 2,34 | 5,54 | 8,84 | ||
| 66,48 | 64,63 | 81,43 | 81,43 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,732 | 0,732 | 1,13 | 2,1 | ||
| Research Rg-A | - | - | - | - | |
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,486 | 0,367 | 2,52 | 3,54 | ||
| Revelatn Bio | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 9,4 | 5,62 | 19,77 | 19,77 | ||
| 21,01 | 20,6 | 24 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 74,51 | 55,33 | 101,96 | 122,06 | ||
| 2,05 | 1,87 | 3,27 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 10,53 | 9,43 | 19,35 | 19,35 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 25,04 | 17 | 36,63 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,085 | 2,875 | 4,07 | 4,21 | ||
| 11,51 | 7,93 | 28,53 | 28,53 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 5,01 | 4,905 | 5,83 | 6,38 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,895 | 2,815 | 5,45 | 7,71 | ||
| 0,74 | 0,74 | 1,08 | 1,28 | ||
| 32,06 | 28,45 | 48,245 | 48,245 | ||
| 1,89 | 1,36 | 2,895 | 2,93 | ||
| Roivant Sciences | - | - | - | - | |
| 84,2 | 78,52 | 132,81 | 132,81 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 194,1 | 157,73 | 236,99 | 236,99 | ||
| 213,5 | 182 | 304,62 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 61,49 | 46,44 | 76,79 | 76,79 | ||
| 56,77 | 47,66 | 78,91 | 78,91 | ||
| RxSight | - | - | - | - | |
| 53,15 | 49,41 | 69,78 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 39,09 | 36,95 | 45,53 | 45,53 | ||
| SAB Biotherap | - | - | - | - | |
| 19,09 | 17,82 | 21,28 | 21,28 | ||
| 0,81 | 0,81 | 2,21 | 3,515 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 68,86 | 67,06 | 80,22 | 80,99 | ||
| 9,35 | 9,35 | 12,67 | 14,23 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 308,98 | 249,39 | 480,65 | 618,71 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| Sangoma Tech | - | - | - | - | |
| 118,22 | 77,29 | 270,42 | 270,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,02 | - | -3,01% | 31.676 | 2,12 | 1,91 | |
8,395 | - | 4,87% | 268.100 | 8,52 | 6,86 | |
39,49 | - | 7,67% | 39.514 | 40,6 | 35,65 | |
3,05 | - | -1,67% | 6.337 | 3,35 | 2,71 | |
3,41 | - | -9,28% | 1.166 | 3,77 | 3,02 | |
24 | - | 0,13% | 8.436 | 24,23 | 23,25 | |
25,35 | - | 2,32% | 3.881 | 26,52 | 23,6 | |
21,9 | - | 0,28% | 8.092 | 22,44 | 21,12 | |
1,87 | - | -4,59% | 41.073 | 2 | 1,69 | |
1,14 | - | 4,76% | 7.736 | 1,16 | 1,02 | |
8,25 | - | -8,44% | 1.087 | 10,05 | 8,25 | |
13,99 | - | 26,84% | 5 | 13,99 | 13,99 | |
11,26 | - | -2,07% | 44.131 | 11,84 | 11,21 | |
0,94 | - | -31,52% | 11.736 | 1,24 | 0,74 | |
9,18 | - | 0,52% | 238.624 | 10,7 | 8,91 | |
2,51 | - | 11,76% | 10.920 | 2,51 | 2,16 | |
2,01 | - | -4,21% | 1.410 | 2,21 | 2,01 | |
0,581 | - | 10,56% | 117 | 0,63 | 0,58 | |
1,33 | - | 4,96% | 2.366 | 1,4 | 1,29 | |
3,575 | - | 9,79% | 2.931.383 | 3,68 | 2,89 | |
14,5 | - | 56,51% | 1.641.043 | 15,05 | 8,66 | |
90,78 | - | 1,25% | 10.105 | 92,8 | 88,16 | |
5,06 | - | 3,44% | 82.714 | 5,21 | 4,08 | |
58,335 | - | 8,28% | 122.724 | 59,42 | 51,49 | |
57,26 | - | 12,75% | 16.657 | 58,98 | 47,6 | |
0,663 | - | 19,4% | 403.140 | 1,16 | 0,58 | |
0,979 | - | 4,96% | 10.223 | 1,08 | 0,9 | |
0,44 | - | 25% | 2.438 | 0,46 | 0,35 | |
22,38 | - | 1,39% | 1.177 | 22,7 | 22,15 | |
23,5 | - | 1,78% | 463 | 23,5 | 23,09 | |
24 | - | -12,02% | 7.127 | 28,37 | 23,25 | |
77,3 | - | 0,23% | 115.187 | 79,47 | 76,85 | |
614,03 | - | -3,28% | 162.869 | 649,49 | 610,61 | |
7,03 | - | 1,78% | 282.180 | 7,07 | 5,79 | |
28,24 | - | 3,04% | 607 | 29,73 | 28,01 | |
1,11 | - | 8,74% | 20.586 | 1,17 | 0,97 | |
0,494 | - | 20,7% | 131 | 0,49 | 0,49 | |
0,841 | - | -1,42% | 60.778 | 0,85 | 0,73 | |
14,04 | - | 1,72% | 990.139 | 15,42 | 13,31 | |
3,88 | - | -1,05% | 28.467 | 5,38 | 3,47 | |
7,17 | - | 0,62% | 112.014 | 7,47 | 6,88 | |
20,03 | - | -7,23% | 532.419 | 21,75 | 19,9 | |
10,43 | - | 0,05% | 12.842 | 10,44 | 10,39 | |
10,72 | - | 2,8% | 7 | 10,83 | 10,68 | |
6,385 | - | 6,58% | 234.305 | 6,49 | 5,56 | |
0,906 | - | 8,52% | 15.457 | 0,99 | 0,84 | |
3,95 | - | 9,43% | 8.367 | 4,37 | 3,55 | |
1,72 | - | 10,56% | 31.735 | 1,82 | 1,47 | |
20,34 | - | 6,23% | 105.170 | 26,56 | 20,11 | |
3,865 | - | 12,99% | 64.357 | 3,94 | 3,2 | |
123,94 | - | 8,32% | 172.750 | 126,62 | 109,8 | |
8,695 | - | -10,17% | 451.984 | 9,06 | 4,51 | |
81,11 | - | 0,73% | 10.491 | 81,43 | 78,35 | |
10,32 | - | 0,98% | 1.000 | 10,32 | 10,29 | |
10,46 | - | 6,41% | 100 | 10,46 | 10,46 | |
9,84 | - | -1,5% | 268.918 | 0,29 | 0,21 | |
0,765 | - | 2,73% | 279 | 0,77 | 0,73 | |
10,38 | - | 0,97% | 5.950 | 10,45 | 10,29 | |
2,18 | - | -2,84% | 4.834 | 2,32 | 2,16 | |
10,22 | - | -0,71% | 7.953 | 12,37 | 10 | |
4,515 | - | -3,79% | 65.627 | 4,61 | 4,13 | |
2,32 | - | -16,27% | 853 | 2,52 | 2,11 | |
1,09 | - | 2,8% | 1.453 | 1,1 | 1,07 | |
157,57 | - | 0,68% | 329.526 | 158,12 | 149,17 | |
21,66 | - | 2,17% | 132.352 | 22,35 | 21,2 | |
3,32 | - | -2,24% | 143.231 | 3,45 | 3,15 | |
2,985 | - | 6,53% | 1.548.163 | 3,09 | 2,44 | |
10,99 | - | 1,02% | 100 | 10,99 | 10,97 | |
9,88 | - | 6,47% | 56 | 9,88 | 9,86 | |
0,136 | - | 31,3% | 100 | 0,14 | 0,14 | |
10,75 | - | 131,86% | 406 | 10,99 | 9,97 | |
0,1 | - | 11,11% | 6 | 0,1 | 0,09 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
17,67 | - | 3,25% | 25.184 | 19,77 | 17,03 | |
23,02 | - | 1,27% | 498 | 23,34 | 22,23 | |
16,19 | - | -1,13% | 637 | 16,31 | 15,36 | |
88,33 | - | 3,23% | 54.880 | 93,3 | 87,79 | |
3,085 | - | 16,29% | 290.230 | 3,27 | 2,52 | |
10,55 | - | 39,74% | 114 | 10,55 | 10,52 | |
0,271 | - | 54,65% | 192 | 0,27 | 0,25 | |
10,45 | - | 37,5% | 27 | 10,45 | 10,45 | |
6,22 | - | -2,66% | 1.805 | 6,87 | 6,1 | |
16,92 | - | -7,73% | 109.808 | 19,35 | 16,3 | |
14,56 | - | 0,41% | 3.804 | 14,89 | 14,34 | |
3,02 | - | 21,58% | 2.786.634 | 3,38 | 2,44 | |
8,07 | - | 2,52% | 14.310 | 8,41 | 7,68 | |
1,85 | - | 8,45% | 7.353 | 2,17 | 1,28 | |
30,56 | - | 3,16% | 40.267 | 31,15 | 28,07 | |
25,54 | - | 22,29% | 18.335.256 | 27,78 | 18,4 | |
3,92 | - | 6% | 66.044 | 3,99 | 3,5 | |
27,13 | - | 13,28% | 3.535.208 | 28,53 | 23,66 | |
9,22 | - | 5,84% | 1.343 | 9,69 | 9,05 | |
7,2 | - | -9,55% | 1 | 7,9 | 7,2 | |
0,1 | - | -10,23% | 3.000 | 0,14 | 0,1 | |
5,6 | - | 1,81% | 7.429 | 5,74 | 5,47 | |
16,32 | - | 7,24% | 3.423.458 | 16,6 | 13,56 | |
1,1 | - | -5,88% | 10.077 | 1,2 | 1,08 | |
94,345 | - | 11,76% | 2.848.277 | 94,39 | 73,26 | |
2,35 | - | -17,68% | 628.125 | 3,79 | 2,25 | |
25 | - | -9,72% | 81.882 | 32,33 | 22,84 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
143,48 | - | 18,07% | 5.058.412 | 150,99 | 123,8 | |
1,455 | - | 165,55% | 1.357.784 | 2,19 | 0,6 | |
3,06 | - | -2,9% | 254.818 | 3,16 | 2,9 | |
0,736 | - | -5,8% | 6.141 | 0,81 | 0,74 | |
38,45 | - | 8,51% | 5.318 | 39,12 | 35,03 | |
1,98 | - | 4,45% | 5.065 | 2,09 | 1,89 | |
30,01 | - | -3,21% | 1.447.711 | 32,68 | 29,05 | |
130,15 | - | 4,85% | 279.071 | 133,48 | 122,37 | |
6,56 | - | -11,44% | 715 | 7,98 | 6,49 | |
0 | - | 0% | 0 | 0 | 0 | |
10,53 | - | -0,09% | 13.082 | 10,54 | 10,5 | |
11,1 | - | 3,97% | 100 | 11,1 | 11 | |
52,14 | - | -9,6% | 52.903 | 60,46 | 51,96 | |
325,62 | - | -1,34% | 154.109 | 329,25 | 311,98 | |
231,69 | - | 4,66% | 587.505 | 236,99 | 215,51 | |
224,43 | - | 0,23% | 112.451 | 228,1 | 213,5 | |
55,75 | - | 1,72% | 345.616 | 56,09 | 52,72 | |
2,37 | - | 11,85% | 1.612 | 2,48 | 2,11 | |
9,88 | - | 5,22% | 400 | 9,89 | 9,88 | |
10,01 | - | 5,37% | 2.300 | 10,01 | 10,01 | |
4,52 | - | 5,83% | 4.480 | 4,98 | 3,55 | |
0,915 | - | -14% | 764 | 1 | 0,92 | |
0,589 | - | -21,14% | 42.109 | 0,8 | 0,59 | |
9,185 | - | 17,39% | 657.009 | 9,84 | 7,26 | |
69,31 | - | 2,47% | 54.034 | 72,83 | 68,07 | |
64,81 | - | 1,78% | 6.938 | 67,29 | 63,91 | |
5,32 | - | -12,15% | 80.040 | 6,51 | 5,32 | |
60,82 | - | 6,65% | 340.500 | 62,13 | 55,98 | |
4,03 | - | 116,08% | 1.909.777 | 8,08 | 1,57 | |
25,14 | - | -3,64% | 2.138 | 28,5 | 24,99 | |
45,06 | - | -0,15% | 68.816 | 45,53 | 44,32 | |
3,61 | - | -6,04% | 57.555 | 3,96 | 3,53 | |
19,885 | - | -2,03% | 241.402 | 20,98 | 19,8 | |
1,765 | - | 5,73% | 952.566 | 1,76 | 1,48 | |
2,73 | - | -15,71% | 7.792 | 3,63 | 2,72 | |
6,21 | - | 29,36% | 24.958 | 6,3 | 4,02 | |
70,11 | - | -3,9% | 10.353 | 73,65 | 70,03 | |
9,5 | - | -5,94% | 748 | 10,16 | 9,35 | |
7,32 | - | 4,22% | 162.359 | 7,58 | 6,58 | |
1,095 | - | 14,07% | 13.554 | 1,1 | 0,9 | |
472,16 | - | 2,38% | 44.819 | 480,65 | 447,83 | |
11,08 | - | 2,15% | 33 | 11,39 | 11,08 | |
18,84 | - | 10,23% | 338.957 | 18,86 | 14,65 | |
2,49 | - | 0% | 2.848 | 2,62 | 2,49 | |
3,315 | - | -1,27% | 454.716 | 3,33 | 2,97 | |
22,62 | - | 0,14% | 3.399 | 24 | 22,3 | |
1.694,53 | - | 6,39% | 1.469.125 | 1.708,13 | 1.378,35 | |
3,74 | - | 10,75% | 406 | 3,81 | 3,65 | |
259,77 | - | 12,33% | 113.942 | 270,42 | 225,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,02 | -0,4 | -16,67% | 31.676 | 2,66 | 1,91 | |
8,395 | 1,53 | 25,91% | 268.100 | 8,52 | 5,8 | |
39,49 | 6,34 | 19,14% | 39.514 | 40,8 | 32,72 | |
3,05 | 0,14 | 4,98% | 6.337 | 3,35 | 2,49 | |
3,41 | 1,18 | 52,68% | 1.166 | 3,83 | 2,24 | |
24 | -0,36 | -1,49% | 8.436 | 24,6 | 22,83 | |
25,35 | 0,06 | 0,24% | 3.881 | 26,77 | 23,4 | |
21,9 | -9,63 | -30,84% | 8.092 | 32,22 | 21 | |
1,87 | -0,38 | -16,89% | 41.073 | 2,51 | 1,68 | |
1,14 | -0,04 | -3,51% | 7.736 | 1,16 | 1,02 | |
8,25 | 0,45 | 5,77% | 1.087 | 10,39 | 8,25 | |
13,99 | 3,49 | 33,24% | 5 | 13,99 | 10,25 | |
11,26 | 0,48 | 4,41% | 44.131 | 11,84 | 10,82 | |
0,94 | -0,721 | -46,54% | 11.736 | 1,85 | 0,74 | |
9,18 | 1,03 | 11,85% | 238.624 | 10,7 | 8,02 | |
2,51 | -1,538 | -38,37% | 10.920 | 3,38 | 1,9 | |
2,01 | -0,48 | -18,97% | 1.410 | 2,61 | 2,01 | |
0,581 | -0,386 | -39,94% | 117 | 1 | 0,58 | |
1,33 | -0,01 | -0,72% | 2.366 | 1,43 | 1,1 | |
3,575 | -0,04 | -1,16% | 2.931.383 | 3,68 | 2,78 | |
14,5 | 2,425 | 20,73% | 1.641.043 | 15,05 | 8,36 | |
90,78 | 1,98 | 2,19% | 10.105 | 95,2 | 85,73 | |
5,06 | 1,315 | 37,57% | 82.714 | 5,21 | 3,45 | |
58,335 | 3,78 | 7% | 122.724 | 59,42 | 50,55 | |
57,26 | 17,26 | 46,04% | 16.657 | 58,98 | 36,4 | |
0,663 | 0,008 | 1,22% | 403.140 | 1,16 | 0,56 | |
0,979 | -0,114 | -10,45% | 10.223 | 1,09 | 0,9 | |
0,44 | -0,112 | -20,45% | 2.438 | 0,56 | 0,35 | |
22,38 | 0,58 | 2,63% | 1.177 | 22,7 | 21,82 | |
23,5 | 6,93 | 41,82% | 463 | 23,6 | 23,05 | |
24 | -5,2 | -17,77% | 7.127 | 32 | 23,25 | |
77,3 | 0,68 | 0,87% | 115.187 | 80 | 75,92 | |
614,03 | -85,39 | -12,08% | 162.869 | 730,45 | 610,6 | |
7,03 | -2,1 | -23,39% | 282.180 | 11,3 | 5,45 | |
28,24 | 1,65 | 6% | 607 | 29,73 | 27 | |
1,11 | -0,24 | -17,65% | 20.586 | 1,36 | 0,95 | |
0,494 | 0,09 | 22,44% | 131 | 0,52 | 0,46 | |
0,841 | -0,061 | -7,37% | 60.778 | 1,04 | 0,71 | |
14,04 | 0,915 | 7,05% | 990.139 | 15,42 | 11,64 | |
3,88 | -2,938 | -43,8% | 28.467 | 7,68 | 3,47 | |
7,17 | -0,26 | -3,46% | 112.014 | 7,97 | 6,18 | |
20,03 | -1,87 | -8,54% | 532.419 | 24,92 | 19,9 | |
10,43 | 0,065 | 0,63% | 12.842 | 10,47 | 10,33 | |
10,72 | 2,26 | 29,58% | 7 | 10,83 | 10,68 | |
6,385 | 0,845 | 15,68% | 234.305 | 6,49 | 5,03 | |
0,906 | 0,116 | 13,62% | 15.457 | 0,99 | 0,78 | |
3,95 | -0,685 | -14,61% | 8.367 | 4,98 | 3,38 | |
1,72 | -1,07 | -37,54% | 31.735 | 2,86 | 1,42 | |
20,34 | 6,66 | 39,88% | 105.170 | 26,56 | 15,54 | |
3,865 | -0,015 | -0,39% | 64.357 | 4,1 | 3,2 | |
123,94 | 4,43 | 3,74% | 172.750 | 131,09 | 100,97 | |
8,695 | 2,13 | 83,53% | 451.984 | 9,06 | 2,38 | |
81,11 | 4,59 | 6,07% | 10.491 | 81,43 | 74,54 | |
10,32 | 0,07 | 0,68% | 1.000 | 10,32 | 10,25 | |
10,46 | 2,93 | 38,91% | 100 | 10,46 | 10,46 | |
9,84 | -1,169 | -82,04% | 268.918 | 104,8 | 8,24 | |
0,765 | -0,164 | -17,94% | 279 | 0,92 | 0,73 | |
10,38 | 0 | 0% | 5.950 | 0 | 0 | |
2,18 | -0,355 | -13,76% | 4.834 | 2,72 | 2,07 | |
10,22 | 0,038 | 0,38% | 7.953 | 12,37 | 9,52 | |
4,515 | 0,085 | 2,01% | 65.627 | 4,61 | 4,03 | |
2,32 | -0,29 | -12,1% | 853 | 2,76 | 1,99 | |
1,09 | -0,02 | -1,79% | 1.453 | 1,14 | 0,91 | |
157,57 | 10,71 | 7,43% | 329.526 | 158,12 | 138,88 | |
21,66 | 1,105 | 5,27% | 132.352 | 22,35 | 20,51 | |
3,32 | 0,067 | 2,09% | 143.231 | 3,54 | 2,84 | |
2,985 | 0,21 | 8,19% | 1.548.163 | 3,09 | 2,32 | |
10,99 | 0,44 | 4,19% | 100 | 10,99 | 10,92 | |
9,88 | 0,03 | 0,3% | 56 | 9,88 | 9,84 | |
0,136 | 0,058 | 73,72% | 100 | 0,14 | 0,14 | |
10,75 | 0,03 | 0,3% | 406 | 10,99 | 9,94 | |
0,1 | 0,083 | 481,4% | 6 | 0,1 | 0,09 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
17,67 | 3,91 | 26,91% | 25.184 | 19,77 | 13,53 | |
23,02 | 0,31 | 1,36% | 498 | 24,5 | 21,98 | |
16,19 | -0,43 | -2,67% | 637 | 16,4 | 15,36 | |
88,33 | 11,69 | 14,37% | 54.880 | 98,78 | 79,79 | |
3,085 | 0,43 | 16,29% | 290.230 | 3,27 | 2,4 | |
10,55 | 3,04 | 40,48% | 114 | 10,55 | 10,51 | |
0,271 | 0,102 | 59,94% | 192 | 0,27 | 0,25 | |
10,45 | 0,04 | 0,38% | 27 | 10,45 | 10,45 | |
6,22 | -0,62 | -9,05% | 1.805 | 9,67 | 5,46 | |
16,92 | 2,576 | 17,85% | 109.808 | 19,74 | 13,6 | |
14,56 | -1,08 | -6,85% | 3.804 | 15,9 | 14,02 | |
3,02 | 0,785 | 31,98% | 2.786.634 | 3,38 | 2,3 | |
8,07 | 0,79 | 10,75% | 14.310 | 8,41 | 7,02 | |
1,85 | 0,17 | 12,41% | 7.353 | 2,17 | 1,26 | |
30,56 | 1,13 | 3,9% | 40.267 | 33 | 25,49 | |
25,54 | 9,57 | 54,83% | 18.335.256 | 27,78 | 15,46 | |
3,92 | 0,38 | 11,11% | 66.044 | 4,13 | 3,3 | |
27,13 | 10,5 | 60,98% | 3.535.208 | 28,53 | 16,2 | |
9,22 | -1,265 | -11,63% | 1.343 | 14,38 | 6,83 | |
7,2 | -6,81 | -48,61% | 1 | 19,23 | 7,2 | |
0,1 | -0,054 | -38,57% | 3.000 | 0,16 | 0,1 | |
5,6 | 0,46 | 8,88% | 7.429 | 5,74 | 5,06 | |
16,32 | -1,21 | -7,38% | 3.423.458 | 16,68 | 12,66 | |
1,1 | -0,46 | -29,11% | 10.077 | 1,64 | 1,08 | |
94,345 | 11,93 | 16,36% | 2.848.277 | 94,39 | 70,76 | |
2,35 | 2,063 | 323,93% | 628.125 | 9,18 | 0,54 | |
25 | 0 | 0% | 81.882 | 0 | 0 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
143,48 | 65,6 | 79,53% | 5.058.412 | 150,99 | 76,25 | |
1,455 | 0,953 | 128,44% | 1.357.784 | 2,19 | 0,55 | |
3,06 | -0,485 | -13,88% | 254.818 | 3,94 | 2,9 | |
0,736 | -0,115 | -13,06% | 6.141 | 0,91 | 0,74 | |
38,45 | 1,97 | 5,35% | 5.318 | 39,12 | 32,06 | |
1,98 | -0,475 | -19,23% | 5.065 | 2,9 | 1,89 | |
30,01 | 1,355 | 4,75% | 1.447.711 | 32,8 | 27,52 | |
130,15 | 14,64 | 12,57% | 279.071 | 133,48 | 110,21 | |
6,56 | 0,17 | 2,65% | 715 | 8,42 | 5,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,53 | 0,005 | 0,05% | 13.082 | 10,55 | 10,5 | |
11,1 | 0,53 | 5,06% | 100 | 11,1 | 11 | |
52,14 | -2,096 | -3,85% | 52.903 | 64,74 | 51,5 | |
325,62 | -35,11 | -9,89% | 154.109 | 362 | 305,99 | |
231,69 | -0,702 | -0,31% | 587.505 | 236,99 | 208,14 | |
224,43 | -10,65 | -4,56% | 112.451 | 248,33 | 213,5 | |
55,75 | 4,375 | 8,73% | 345.616 | 56,09 | 49,13 | |
2,37 | -0,4 | -14,49% | 1.612 | 3,14 | 1,75 | |
9,88 | 0 | 0% | 400 | 0 | 0 | |
10,01 | 0,04 | 0,4% | 2.300 | 10,01 | 9,96 | |
4,52 | -1,35 | -22,24% | 4.480 | 8,29 | 3,55 | |
0,915 | -0,069 | -8% | 764 | 1,1 | 0,92 | |
0,589 | -2,99 | -83,18% | 42.109 | 3,63 | 0,59 | |
9,185 | 1,93 | 25,66% | 657.009 | 9,84 | 6,7 | |
69,31 | -2,96 | -4% | 54.034 | 74,37 | 67,35 | |
64,81 | -6,54 | -8,97% | 6.938 | 73,31 | 63,15 | |
5,32 | -1,495 | -21,16% | 80.040 | 7,48 | 5,32 | |
60,82 | 6,6 | 12,08% | 340.500 | 62,13 | 53,15 | |
4,03 | 1,04 | 31,9% | 1.909.777 | 8,08 | 1,57 | |
25,14 | -6,14 | -19,31% | 2.138 | 33,1 | 24,29 | |
45,06 | 0,73 | 1,65% | 68.816 | 45,53 | 43,06 | |
3,61 | -0,145 | -3,89% | 57.555 | 4,58 | 3,4 | |
19,885 | -0,375 | -1,81% | 241.402 | 21,28 | 19,8 | |
1,765 | -0,175 | -9,54% | 952.566 | 2,21 | 1,48 | |
2,73 | -1,24 | -89,23% | 7.792 | 26,4 | 2,72 | |
6,21 | 1 | 22,62% | 24.958 | 6,3 | 3,84 | |
70,11 | -4,63 | -6,17% | 10.353 | 76,63 | 68,86 | |
9,5 | -1,505 | -13,68% | 748 | 11,36 | 9,35 | |
7,32 | -0,78 | -9,68% | 162.359 | 8,84 | 6,44 | |
1,095 | -0,68 | -38,64% | 13.554 | 1,76 | 0,73 | |
472,16 | 20,99 | 4,68% | 44.819 | 480,65 | 404,28 | |
11,08 | 0,82 | 7,76% | 33 | 12,1 | 11,06 | |
18,84 | 5,115 | 44,79% | 338.957 | 18,86 | 11,08 | |
2,49 | 0,34 | 15,6% | 2.848 | 2,62 | 2,2 | |
3,315 | -0,18 | -5,45% | 454.716 | 3,75 | 2,92 | |
22,62 | 4,92 | 26,03% | 3.399 | 24,24 | 17,85 | |
1.694,53 | 545,57 | 49,78% | 1.469.125 | 1.708,13 | 1.048 | |
3,74 | -0,59 | -13,72% | 406 | 4,5 | 3,49 | |
259,77 | 45,605 | 20,94% | 113.942 | 270,42 | 206 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,02 | -2,17 | -52,04% | 339.255 | 4,46 | 1,91 | |
8,395 | 0,405 | 5,76% | 4.423.910 | 8,52 | 4,98 | |
39,49 | 9,73 | 32,73% | 829.041 | 40,9 | 26,07 | |
3,05 | 0,125 | 4,42% | 76.783 | 3,35 | 2,25 | |
3,41 | -1,22 | -26,29% | 14.748 | 4,86 | 2,24 | |
24 | 1,94 | 8,9% | 146.031 | 24,69 | 20,3 | |
25,35 | 1,25 | 5,23% | 120.787 | 26,77 | 20,79 | |
21,9 | 1,66 | 8,32% | 178.667 | 32,22 | 17,98 | |
1,87 | 0,56 | 42,75% | 477.224 | 2,51 | 1 | |
1,14 | 0,07 | 6,8% | 23.410 | 1,24 | 0,97 | |
8,25 | -3,78 | -31,42% | 10.229 | 12,57 | 8,25 | |
13,99 | 3,71 | 36,09% | 1.500 | 13,99 | 10,25 | |
11,26 | 0,785 | 7,42% | 308.267 | 11,84 | 10,38 | |
0,94 | 0,251 | 43,36% | 18.068.142 | 3,76 | 0,34 | |
9,18 | -12,11 | -55,47% | 2.839.839 | 26,58 | 7,44 | |
2,51 | -5 | -66,93% | 90.920 | 8,62 | 1,9 | |
2,01 | 0,33 | 19,19% | 84.728 | 2,91 | 1,7 | |
0,581 | -0,789 | -57,59% | 34.723 | 1,52 | 0,58 | |
1,33 | 0,155 | 12,7% | 5.105.161 | 2,89 | 1,01 | |
3,575 | -0,13 | -3,66% | 24.267.561 | 3,89 | 2,78 | |
14,5 | -0,945 | -6,27% | 27.921.128 | 18,75 | 8,36 | |
90,78 | 4,85 | 5,55% | 167.701 | 98,67 | 83,44 | |
5,06 | 0,365 | 8,2% | 766.659 | 5,21 | 2,46 | |
58,335 | -1,986 | -3,32% | 1.880.508 | 60,28 | 50,55 | |
57,26 | 8,606 | 18,65% | 287.508 | 58,98 | 33,86 | |
0,663 | -0,204 | -22,5% | 3.131.966 | 1,39 | 0,56 | |
0,979 | 0,037 | 3,96% | 76.629 | 1,09 | 0,73 | |
0,44 | -0,265 | -37,72% | 15.431 | 0,72 | 0,35 | |
22,38 | 1,91 | 9,21% | 10.544 | 22,7 | 21,37 | |
23,5 | 1,96 | 9,1% | 7.230 | 23,6 | 22,78 | |
24 | -0,41 | -1,67% | 202.628 | 39,81 | 20,12 | |
77,3 | -0,83 | -1,05% | 2.441.654 | 81,65 | 73,91 | |
614,03 | -143,18 | -18,73% | 1.974.906 | 787,91 | 610,6 | |
7,03 | -1,835 | -21,06% | 2.775.241 | 11,3 | 5,45 | |
28,24 | 6,75 | 30,13% | 12.412 | 29,73 | 19,47 | |
1,11 | -0,07 | -5,88% | 607.866 | 2,07 | 0,95 | |
0,494 | -0,14 | -22,09% | 289.600 | 0,89 | 0,46 | |
0,841 | -0,102 | -11,82% | 2.345.592 | 1,08 | 0,71 | |
14,04 | 4,235 | 43,89% | 6.584.370 | 17,32 | 9,07 | |
3,88 | -5,138 | -57,68% | 43.738 | 10,72 | 3,47 | |
7,17 | 2,835 | 64% | 4.121.473 | 7,97 | 4,24 | |
20,03 | 2,72 | 15,72% | 7.717.111 | 24,92 | 15 | |
10,43 | 0,035 | 0,34% | 110.217 | 10,47 | 10,26 | |
10,72 | -0,67 | -6,34% | 4.300 | 10,83 | 10,48 | |
6,385 | 0,845 | 15,68% | 1.967.981 | 6,49 | 4,38 | |
0,906 | 0,142 | 17,21% | 251.322 | 1,29 | 0,78 | |
3,95 | -1,145 | -22,23% | 121.710 | 7,57 | 3,38 | |
1,72 | -0,778 | -30,41% | 2.222.910 | 3,93 | 1,42 | |
20,34 | 4,56 | 24,26% | 523.362 | 26,56 | 15,54 | |
3,865 | 0,76 | 25,12% | 3.280.852 | 4,28 | 2,3 | |
123,94 | -2,15 | -1,72% | 3.105.207 | 141,23 | 100,97 | |
8,695 | -2,36 | -33,52% | 12.653.521 | 9,1 | 1,5 | |
81,11 | 11,41 | 16,58% | 183.937 | 81,43 | 66,48 | |
10,32 | 1,57 | 17,94% | 28.348 | 10,32 | 10,17 | |
10,46 | 0,09 | 0,87% | 100 | 10,46 | 10,46 | |
9,84 | -1,374 | -84,3% | 145.488 | 104,8 | 8,24 | |
0,765 | -0,24 | -24,27% | 36.639 | 1,02 | 0,73 | |
10,38 | 0 | 0% | 0 | 0 | 0 | |
2,18 | -0,155 | -6,51% | 57.085 | 2,72 | 2,07 | |
10,22 | 0,168 | 1,69% | 121.559 | 12,37 | 9,17 | |
4,515 | 0,625 | 16,91% | 819.750 | 4,61 | 3,06 | |
2,32 | -2,33 | -52,48% | 175.810 | 6,24 | 1,94 | |
1,09 | -0,14 | -11,29% | 60.854 | 1,4 | 0,91 | |
157,57 | 55,13 | 55,31% | 6.347.088 | 158,12 | 91,56 | |
21,66 | -0,89 | -3,87% | 2.195.285 | 23,17 | 20,44 | |
3,32 | 0,135 | 4,31% | 4.221.347 | 3,86 | 2,3 | |
2,985 | 0,05 | 1,83% | 30.194.079 | 3,28 | 2,28 | |
10,99 | 3,12 | 39,9% | 3.657 | 10,99 | 10,9 | |
9,88 | 0,05 | 0,51% | 28.635 | 9,91 | 9,78 | |
0,136 | 0,031 | 29,29% | 100 | 0,14 | 0,14 | |
10,75 | 1,84 | 22,63% | 18.243 | 10,99 | 9,91 | |
0,1 | 0,031 | 45,35% | 3.397 | 0,11 | 0,09 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
17,67 | 6,66 | 56,54% | 506.714 | 19,77 | 9,48 | |
23,02 | 0,44 | 1,94% | 13.477 | 24,5 | 21,01 | |
16,19 | -0,38 | -2,37% | 19.810 | 16,43 | 15,12 | |
88,33 | 1,64 | 1,79% | 1.651.114 | 99,47 | 74,51 | |
3,085 | 0,82 | 36,44% | 1.842.526 | 3,27 | 2,05 | |
10,55 | 0,21 | 2,03% | 8.722 | 10,68 | 10,34 | |
0,271 | 0,097 | 55,45% | 592 | 0,27 | 0,19 | |
10,45 | -0,01 | -0,1% | 1 | 10,71 | 10,45 | |
6,22 | -2,94 | -32,06% | 56.401 | 10,58 | 5,46 | |
16,92 | 5,156 | 43,51% | 448.406 | 19,74 | 10,53 | |
14,56 | 0,95 | 6,91% | 48.175 | 15,9 | 13,13 | |
3,02 | 0,815 | 33,61% | 15.068.472 | 3,38 | 1,86 | |
8,07 | 1,34 | 19,71% | 127.802 | 8,41 | 5,72 | |
1,85 | -254,96 | -99,4% | 867.456 | 702 | 1,26 | |
30,56 | 0,58 | 1,97% | 783.763 | 33 | 25,04 | |
25,54 | 10,055 | 59,25% | 65.721.145 | 27,78 | 12,53 | |
3,92 | 0,095 | 2,56% | 1.017.019 | 4,13 | 3,08 | |
27,13 | 12,115 | 77,64% | 44.284.490 | 28,53 | 11,51 | |
9,22 | 4,59 | 91,43% | 687.139 | 23,97 | 4,8 | |
7,2 | 4,64 | 181,25% | 4.137 | 19,23 | 4,99 | |
0,1 | -0,089 | -50,86% | 63.485 | 0,2 | 0,1 | |
5,6 | 0,27 | 5,03% | 79.489 | 5,83 | 5,01 | |
16,32 | -0,005 | -0,03% | 54.189.555 | 18,06 | 12,66 | |
1,1 | -1,77 | -61,25% | 10.548.473 | 3,37 | 1,05 | |
94,345 | 4,28 | 5,31% | 53.944.307 | 94,39 | 63,52 | |
2,35 | -0,5 | -15,63% | 12.697.561 | 9,18 | 0,54 | |
25 | 0 | 0% | 0 | 0 | 0 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
143,48 | 78,09 | 111,57% | 46.426.819 | 150,99 | 56,14 | |
1,455 | 0,69 | 68,66% | 2.568.135 | 2,19 | 0,5 | |
3,06 | -1,64 | -35,27% | 6.151.274 | 5,45 | 2,9 | |
0,736 | -0,126 | -14,21% | 173.740 | 1,08 | 0,74 | |
38,45 | -6,44 | -14,25% | 128.438 | 45,28 | 32,06 | |
1,98 | -0,59 | -22,82% | 51.640 | 2,9 | 1,89 | |
30,01 | 0,155 | 0,52% | 14.015.184 | 32,8 | 25,97 | |
130,15 | 33,03 | 33,66% | 6.132.448 | 133,48 | 84,93 | |
6,56 | 4,18 | 174,17% | 650.498 | 11,48 | 2,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,53 | 0,07 | 0,67% | 165.478 | 10,55 | 10,44 | |
11,1 | 3,43 | 45,31% | 500 | 11,1 | 10,55 | |
52,14 | 4,394 | 9,15% | 747.650 | 64,74 | 40,94 | |
325,62 | -46,48 | -12,69% | 2.932.901 | 382,46 | 305,99 | |
231,69 | 12,3 | 5,72% | 5.450.546 | 236,99 | 204,2 | |
224,43 | -53,73 | -19,43% | 2.338.671 | 288 | 213,5 | |
55,75 | 8,775 | 19,2% | 5.469.959 | 56,09 | 44,74 | |
2,37 | -1,9 | -44,6% | 59.608 | 4,3 | 1,75 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
4,52 | -0,66 | -12,27% | 78.676 | 8,29 | 3,55 | |
0,915 | 0,003 | 0,33% | 30.341 | 1,28 | 0,86 | |
0,589 | -9,329 | -93,91% | 1.062.979 | 10,7 | 0,59 | |
9,185 | 3,825 | 68% | 5.426.405 | 9,84 | 4,62 | |
69,31 | 2,31 | 3,36% | 928.766 | 76,79 | 60,41 | |
64,81 | 4,39 | 7,09% | 237.453 | 78,91 | 56,77 | |
5,32 | -2,23 | -28,59% | 1.380.601 | 8,06 | 5,32 | |
60,82 | -0,57 | -0,92% | 3.890.475 | 66,39 | 53,15 | |
4,03 | 2,08 | 93,69% | 1.928.944 | 8,08 | 1,57 | |
25,14 | 8,75 | 51,74% | 29.611 | 36,88 | 15,92 | |
45,06 | 3,42 | 8,24% | 1.057.655 | 45,53 | 39,09 | |
3,61 | -0,225 | -5,91% | 1.499.810 | 5,14 | 3,4 | |
19,885 | 0,265 | 1,32% | 3.676.439 | 21,28 | 19,09 | |
1,765 | 0,045 | 2,79% | 11.553.887 | 2,21 | 1,3 | |
2,73 | -1,96 | -92,91% | 424.490 | 45 | 2,72 | |
6,21 | 0,82 | 17,83% | 362.844 | 6,3 | 3,41 | |
70,11 | -4,81 | -6,39% | 189.116 | 77,8 | 68,86 | |
9,5 | -1,93 | -16,89% | 8.697 | 12 | 9,35 | |
7,32 | 1,83 | 33,58% | 2.878.769 | 9,36 | 4,51 | |
1,095 | -0,9 | -45,45% | 4.232.574 | 3,38 | 0,73 | |
472,16 | 72,55 | 18,29% | 1.229.852 | 480,65 | 308,98 | |
11,08 | 4,09 | 56,03% | 3.176 | 12,1 | 7,09 | |
18,84 | 1,265 | 8,28% | 5.668.779 | 18,86 | 10,3 | |
2,49 | -0,17 | -6,32% | 30.995 | 2,69 | 2,11 | |
3,315 | -0,285 | -8,37% | 5.439.729 | 4,08 | 2,67 | |
22,62 | 4,7 | 24,58% | 102.078 | 24,24 | 16,08 | |
1.694,53 | 1.076,02 | 190,26% | 25.269.874 | 1.708,13 | 516,4 | |
3,74 | 0,04 | 1,09% | 18.490 | 4,64 | 3,49 | |
259,77 | 133,16 | 102,27% | 1.699.913 | 270,42 | 118,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,02 | - | -52,04% | 742.734 | 4,92 | 1,91 | |
8,395 | - | -52,55% | 7.123.181 | 16,79 | 4,98 | |
39,49 | - | 33,2% | 1.669.483 | 40,9 | 25,27 | |
3,05 | - | -7,23% | 109.482 | 3,6 | 2,25 | |
3,41 | - | 90% | 103.476 | 5,4 | 1,58 | |
24 | - | 20,44% | 267.801 | 24,69 | 19,72 | |
25,35 | - | 2,95% | 348.017 | 29,45 | 20,79 | |
21,9 | - | 10,32% | 302.322 | 32,22 | 17,32 | |
1,87 | - | 9,36% | 678.777 | 2,56 | 1 | |
1,14 | - | -14,73% | 339.743 | 1,3 | 0,96 | |
8,25 | - | -26,99% | 49.545 | 17,25 | 8,25 | |
13,99 | - | 31,98% | 2.273 | 13,99 | 10,25 | |
11,26 | - | 10,61% | 444.425 | 11,84 | 10,21 | |
0,94 | - | -60,26% | 18.497.030 | 3,76 | 0,34 | |
9,18 | - | 39,35% | 3.311.687 | 26,84 | 6,66 | |
2,51 | - | -81,04% | 185.470 | 14,59 | 1,9 | |
2,01 | - | 1,99% | 143.513 | 2,91 | 1,4 | |
0,581 | - | -54,96% | 61.051 | 1,74 | 0,58 | |
1,33 | - | -31,59% | 5.120.418 | 2,89 | 1,01 | |
3,575 | - | -25,97% | 77.202.665 | 5,23 | 2,78 | |
14,5 | - | 90,88% | 51.932.045 | 18,75 | 6,79 | |
90,78 | - | 30,95% | 248.230 | 98,67 | 68,39 | |
5,06 | - | 10,18% | 1.156.091 | 5,28 | 2,46 | |
58,335 | - | -1,31% | 3.447.612 | 68,81 | 50,55 | |
57,26 | - | 1,39% | 542.011 | 58,98 | 33,86 | |
0,663 | - | -58,86% | 3.324.789 | 1,76 | 0,56 | |
0,979 | - | -17,97% | 890.147 | 1,4 | 0,73 | |
0,44 | - | -50,92% | 97.654 | 0,94 | 0,35 | |
22,38 | - | 7,2% | 15.608 | 22,77 | 21,37 | |
23,5 | - | -1,51% | 13.364 | 23,99 | 22,78 | |
24 | - | 99,25% | 1.109.995 | 68,99 | 10,62 | |
77,3 | - | 10,36% | 4.748.734 | 81,65 | 66,92 | |
614,03 | - | -20,13% | 4.286.870 | 820,39 | 610,6 | |
7,03 | - | -48,43% | 4.919.749 | 16,18 | 5,45 | |
28,24 | - | 8,61% | 26.632 | 30,24 | 19,47 | |
1,11 | - | -28,66% | 755.786 | 2,07 | 0,95 | |
0,494 | - | -55,91% | 1.972.732 | 1,6 | 0,46 | |
0,841 | - | -57,13% | 7.106.833 | 1,95 | 0,71 | |
14,04 | - | 75,43% | 11.240.228 | 17,32 | 7,11 | |
3,88 | - | -85,74% | 300.513 | 31,9 | 3,47 | |
7,17 | - | 61,09% | 5.596.635 | 7,97 | 3,23 | |
20,03 | - | 47,8% | 15.643.819 | 24,92 | 12,1 | |
10,43 | - | -2,84% | 523.374 | 11 | 10,26 | |
10,72 | - | -6,16% | 34.180 | 11,5 | 10,48 | |
6,385 | - | -17,96% | 4.692.744 | 7,65 | 4,38 | |
0,906 | - | 7,25% | 419.986 | 1,29 | 0,78 | |
3,95 | - | -17,76% | 385.520 | 10,05 | 3,38 | |
1,72 | - | -91,44% | 3.062.818 | 24 | 1,42 | |
20,34 | - | 13,7% | 658.679 | 26,56 | 15,54 | |
3,865 | - | 14,01% | 5.952.647 | 4,28 | 2,3 | |
123,94 | - | -28,12% | 4.843.019 | 175,8 | 100,97 | |
8,695 | - | -53,25% | 15.604.774 | 11,26 | 1,5 | |
81,11 | - | 16,65% | 282.463 | 81,43 | 66,48 | |
10,32 | - | 1,38% | 54.559 | 10,32 | 10,14 | |
10,46 | - | -1,88% | 2.000 | 10,55 | 10,46 | |
9,84 | - | -97,36% | 164.444 | 1.472 | 8,24 | |
0,765 | - | -59,24% | 77.338 | 1,9 | 0,73 | |
10,38 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -27,29% | 169.698 | 3,08 | 2,07 | |
10,22 | - | 32,22% | 217.602 | 12,37 | 7,15 | |
4,515 | - | -10,56% | 1.816.603 | 5,36 | 3,06 | |
2,32 | - | -79,71% | 330.524 | 15,96 | 1,94 | |
1,09 | - | -71,5% | 754.197 | 5,76 | 0,91 | |
157,57 | - | 99,07% | 14.448.150 | 158,12 | 73,74 | |
21,66 | - | -11,57% | 3.725.557 | 25,36 | 20,44 | |
3,32 | - | -66,32% | 16.450.253 | 11,16 | 1,08 | |
2,985 | - | -8,11% | 77.831.015 | 4,96 | 2,06 | |
10,99 | - | 41,71% | 8.034 | 10,99 | 10,7 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 36,8% | 4.797 | 0,15 | 0,08 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
17,67 | - | 203,79% | 803.494 | 19,77 | 5,62 | |
23,02 | - | 2,93% | 33.295 | 24,5 | 20,52 | |
16,19 | - | 45,86% | 50.835 | 16,43 | 10,25 | |
88,33 | - | -14,74% | 3.535.354 | 122,06 | 74,51 | |
3,085 | - | 7,16% | 3.349.732 | 3,27 | 1,8 | |
10,55 | - | 3,63% | 16.009 | 10,68 | 10,24 | |
0,271 | - | 121,49% | 1.599 | 0,27 | 0,18 | |
10,45 | - | 0,87% | 1 | 10,71 | 10,45 | |
6,22 | - | -61,9% | 655.508 | 178,15 | 5,46 | |
16,92 | - | 62,58% | 773.399 | 19,74 | 9,8 | |
14,56 | - | 7,3% | 89.951 | 15,9 | 13,13 | |
3,02 | - | -9,5% | 58.952.115 | 5,59 | 1,86 | |
8,07 | - | 62,8% | 222.057 | 8,41 | 4,64 | |
1,85 | - | -99,73% | 867.534 | 702 | 1,26 | |
30,56 | - | -40,65% | 1.587.646 | 52,08 | 25,04 | |
25,54 | - | 5,65% | 135.663.365 | 30,2 | 12,53 | |
3,92 | - | -0,52% | 1.795.700 | 4,21 | 2,88 | |
27,13 | - | 71,32% | 88.703.534 | 28,53 | 11,51 | |
9,22 | - | -2,93% | 765.160 | 23,97 | 4,7 | |
7,2 | - | 23,71% | 5.058 | 19,23 | 4,99 | |
0,1 | - | -66,92% | 67.823 | 0,26 | 0,1 | |
5,6 | - | 7,22% | 206.593 | 5,83 | 4,9 | |
16,32 | - | -10,02% | 132.639.223 | 22,67 | 12,66 | |
1,1 | - | -72,45% | 12.506.003 | 5,26 | 1,05 | |
94,345 | - | -34,07% | 119.739.522 | 139,75 | 63,52 | |
2,35 | - | -80,68% | 12.994.664 | 18,56 | 0,54 | |
25 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
143,48 | - | 249,99% | 88.823.653 | 150,99 | 39,98 | |
1,455 | - | 39,51% | 2.995.126 | 2,19 | 0,5 | |
3,06 | - | -11,21% | 10.570.205 | 5,45 | 2,9 | |
0,736 | - | -23,62% | 1.165.105 | 1,28 | 0,74 | |
38,45 | - | 28,51% | 202.078 | 48,24 | 28,45 | |
1,98 | - | 18,75% | 95.291 | 2,93 | 1,51 | |
30,01 | - | 43,6% | 31.775.033 | 32,8 | 19,97 | |
130,15 | - | 35,35% | 15.637.275 | 133,48 | 78,52 | |
6,56 | - | 162,15% | 1.112.048 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 8,57% | 212.816 | 10,55 | 10,42 | |
11,1 | - | 5,16% | 500 | 11,1 | 10,55 | |
52,14 | - | -35,23% | 1.464.815 | 87,15 | 40,94 | |
325,62 | - | -28,36% | 7.052.553 | 454,92 | 305,99 | |
231,69 | - | 29,07% | 10.749.781 | 236,99 | 175,26 | |
224,43 | - | 9,26% | 4.991.881 | 306,78 | 195,34 | |
55,75 | - | 36,12% | 12.628.854 | 56,09 | 37,84 | |
2,37 | - | 6,79% | 93.430 | 4,66 | 1,75 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
4,52 | - | -63,05% | 479.974 | 13,4 | 3,55 | |
0,915 | - | -20,88% | 88.854 | 1,49 | 0,86 | |
0,589 | - | -99,83% | 1.614.211 | 414,18 | 0,59 | |
9,185 | - | 38,97% | 8.994.837 | 9,84 | 4,62 | |
69,31 | - | 36,37% | 2.031.613 | 76,79 | 51,28 | |
64,81 | - | 24,37% | 367.199 | 78,91 | 52,24 | |
5,32 | - | -51,29% | 3.461.995 | 13,22 | 5,32 | |
60,82 | - | -10,13% | 7.133.284 | 74,21 | 53,15 | |
4,03 | - | -6,32% | 1.974.646 | 8,08 | 1,57 | |
25,14 | - | 31,52% | 177.238 | 50,38 | 14,09 | |
45,06 | - | 13,7% | 1.672.899 | 45,53 | 38,93 | |
3,61 | - | -10,05% | 2.163.860 | 5,14 | 3,3 | |
19,885 | - | 4,05% | 8.373.137 | 21,28 | 17,82 | |
1,765 | - | 3,11% | 27.338.631 | 2,21 | 0,81 | |
2,73 | - | -94,58% | 458.355 | 92,6 | 2,72 | |
6,21 | - | 5,65% | 893.179 | 6,67 | 3,24 | |
70,11 | - | -7,17% | 354.647 | 81,7 | 68,86 | |
9,5 | - | -19,49% | 20.393 | 12,67 | 9,35 | |
7,32 | - | 0,55% | 4.289.822 | 9,36 | 4,51 | |
1,095 | - | -57,65% | 4.295.684 | 3,38 | 0,73 | |
472,16 | - | 66,42% | 2.729.822 | 480,65 | 277,68 | |
11,08 | - | 54,13% | 20.971 | 12,1 | 6 | |
18,84 | - | -10,23% | 10.058.656 | 21,93 | 10,3 | |
2,49 | - | 2,86% | 48.525 | 4,89 | 2,11 | |
3,315 | - | -30,36% | 11.706.477 | 5,48 | 2,67 | |
22,62 | - | 14,63% | 188.501 | 26,98 | 16,08 | |
1.694,53 | - | 636,55% | 53.848.841 | 1.708,13 | 187,78 | |
3,74 | - | -25,65% | 29.690 | 5,4 | 3,49 | |
259,77 | - | 68,73% | 3.548.212 | 270,42 | 118,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,02 | - | -40,12% | 991.311 | 4,92 | 1,91 | |
8,395 | - | -67,45% | 11.235.495 | 25,83 | 4,98 | |
39,49 | - | 365,88% | 3.717.548 | 42,15 | 7,77 | |
3,05 | - | 9,67% | 206.887 | 3,66 | 2,25 | |
3,41 | - | -92,73% | 875.134 | 57,76 | 1,48 | |
24 | - | 44,55% | 442.777 | 24,69 | 16 | |
25,35 | - | -38,19% | 913.732 | 42,99 | 20,79 | |
21,9 | - | -5,43% | 518.627 | 32,22 | 17,32 | |
1,87 | - | 93,64% | 1.911.856 | 2,56 | 0,82 | |
1,14 | - | -23,08% | 429.968 | 1,61 | 0,96 | |
8,25 | - | -11,48% | 102.579 | 17,25 | 8,25 | |
13,99 | - | 38,93% | 127.868 | 13,99 | 10,07 | |
11,26 | - | 0% | 681.291 | 11,84 | 10,04 | |
0,94 | - | -54,47% | 19.716.174 | 5,32 | 0,34 | |
9,18 | - | 143% | 3.971.902 | 26,84 | 3,78 | |
2,51 | - | -79,63% | 1.583.676 | 45 | 1,9 | |
2,01 | - | -23,93% | 316.480 | 3,43 | 1,4 | |
0,581 | - | -70,66% | 1.274.452 | 7,1 | 0,58 | |
1,33 | - | -70,56% | 5.868.849 | 4,79 | 1,01 | |
3,575 | - | -22,97% | 213.185.500 | 7,18 | 2,78 | |
14,5 | - | 136,01% | 99.507.425 | 18,75 | 5,72 | |
90,78 | - | 62,67% | 285.165 | 98,67 | 54,5 | |
5,06 | - | 53,83% | 3.055.672 | 7,84 | 2,46 | |
58,335 | - | 18,35% | 7.425.109 | 68,81 | 47,56 | |
57,26 | - | 10,47% | 882.893 | 64,08 | 33,86 | |
0,663 | - | -59,8% | 7.566.628 | 5,35 | 0,56 | |
0,979 | - | -44,54% | 4.400.388 | 3,29 | 0,73 | |
0,44 | - | -45,87% | 741.972 | 1,75 | 0,35 | |
22,38 | - | 0,67% | 28.948 | 24,27 | 21,37 | |
23,5 | - | 9,86% | 33.776 | 24,77 | 22,64 | |
24 | - | -96,75% | 4.547.104 | 940 | 9,44 | |
77,3 | - | 8,45% | 9.220.554 | 81,65 | 66,92 | |
614,03 | - | 2,68% | 9.963.951 | 820,39 | 476,64 | |
7,03 | - | -23,21% | 8.470.466 | 16,18 | 5,45 | |
28,24 | - | 29,27% | 56.054 | 31,47 | 18,72 | |
1,11 | - | -40,74% | 1.944.381 | 2,17 | 0,95 | |
0,494 | - | -86,09% | 5.272.048 | 8,36 | 0,46 | |
0,841 | - | -34,22% | 27.848.606 | 3,41 | 0,71 | |
14,04 | - | 351,54% | 20.975.366 | 17,32 | 2,93 | |
3,88 | - | -92,08% | 464.539 | 141,6 | 3,47 | |
7,17 | - | 888,44% | 7.688.598 | 7,97 | 0,52 | |
20,03 | - | -4,71% | 35.765.981 | 24,92 | 12,09 | |
10,43 | - | 0% | 0 | 0 | 0 | |
10,72 | - | -13,08% | 545.082 | 13,55 | 10,48 | |
6,385 | - | -9,57% | 10.228.250 | 8,23 | 4,38 | |
0,906 | - | -28,99% | 1.244.904 | 1,44 | 0,7 | |
3,95 | - | -29,12% | 711.237 | 10,06 | 3,38 | |
1,72 | - | -92,52% | 3.360.937 | 47 | 1,42 | |
20,34 | - | 0% | 0 | 0 | 0 | |
3,865 | - | -21,23% | 11.784.529 | 6,04 | 2,3 | |
123,94 | - | 0,43% | 9.478.614 | 175,8 | 100,97 | |
8,695 | - | -50,16% | 46.890.755 | 13,21 | 1,5 | |
81,11 | - | 15,76% | 439.546 | 81,43 | 64,59 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 2,95% | 126.617 | 11,22 | 10,16 | |
9,84 | - | 0% | 0 | 0 | 0 | |
0,765 | - | -57,39% | 284.724 | 2,68 | 0,73 | |
10,38 | - | 0% | 0 | 0 | 0 | |
2,18 | - | -19,96% | 367.696 | 4,08 | 2,07 | |
10,22 | - | 33,61% | 408.887 | 12,37 | 7,1 | |
4,515 | - | -18,26% | 3.422.833 | 6,1 | 3,06 | |
2,32 | - | -96,51% | 346.620 | 73,2 | 1,94 | |
1,09 | - | -89,63% | 1.019.759 | 13,8 | 0,91 | |
157,57 | - | 296,11% | 24.278.108 | 158,12 | 34,14 | |
21,66 | - | -0,99% | 8.521.372 | 26,19 | 20,44 | |
3,32 | - | -21,39% | 20.890.112 | 11,43 | 1,08 | |
2,985 | - | 31,21% | 134.168.124 | 8,45 | 1,9 | |
10,99 | - | 4,49% | 48.166 | 10,99 | 10,53 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 66,67% | 34.613 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
17,67 | - | 318,62% | 1.217.573 | 19,77 | 4,05 | |
23,02 | - | 12,37% | 71.738 | 24,5 | 19,76 | |
16,19 | - | 33,45% | 119.696 | 16,43 | 9,49 | |
88,33 | - | 50,23% | 7.281.814 | 122,06 | 60,06 | |
3,085 | - | -12,16% | 6.741.059 | 4,29 | 1,8 | |
10,55 | - | 5,82% | 72.359 | 10,68 | 9,97 | |
0,271 | - | 60,04% | 6.085 | 0,33 | 0,18 | |
10,45 | - | 2,45% | 1.401 | 10,71 | 10,35 | |
6,22 | - | 0% | 0 | 0 | 0 | |
16,92 | - | 86,06% | 938.778 | 19,74 | 8,7 | |
14,56 | - | 7,86% | 208.242 | 15,9 | 12,88 | |
3,02 | - | 27,31% | 141.183.048 | 7,43 | 1,72 | |
8,07 | - | 379,95% | 1.398.474 | 8,41 | 1,47 | |
1,85 | - | -98,95% | 869.587 | 753 | 1,26 | |
30,56 | - | 54,1% | 3.805.473 | 52,08 | 18,2 | |
25,54 | - | 105,28% | 446.802.669 | 58,15 | 10,31 | |
3,92 | - | 21,79% | 3.549.275 | 5,36 | 2,88 | |
27,13 | - | 239,08% | 226.586.824 | 28,53 | 7,93 | |
9,22 | - | -6,24% | 781.288 | 23,97 | 4,7 | |
7,2 | - | -30,37% | 5.739 | 19,23 | 4,99 | |
0,1 | - | -49,74% | 75.803 | 0,3 | 0,1 | |
5,6 | - | 1,44% | 612.609 | 5,83 | 4,74 | |
16,32 | - | 1,17% | 277.747.063 | 22,67 | 11,58 | |
1,1 | - | -88,39% | 14.150.072 | 101,85 | 1,05 | |
94,345 | - | 32,65% | 314.505.447 | 153,85 | 62,93 | |
2,35 | - | -92,89% | 13.909.183 | 56,3 | 0,54 | |
25 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
143,48 | - | 441,23% | 174.966.717 | 150,99 | 25,24 | |
1,455 | - | 97,32% | 5.493.012 | 2,19 | 0,5 | |
3,06 | - | 15,11% | 26.694.224 | 5,45 | 2,4 | |
0,736 | - | -19,27% | 4.126.673 | 2,09 | 0,74 | |
38,45 | - | 70,9% | 448.950 | 48,24 | 20,64 | |
1,98 | - | 64,88% | 436.352 | 2,93 | 1,18 | |
30,01 | - | 164,63% | 64.530.752 | 32,8 | 10,6 | |
130,15 | - | 79,95% | 35.260.585 | 133,48 | 71,2 | |
6,56 | - | 122,3% | 1.379.857 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,53 | - | 2,43% | 400.001 | 10,55 | 10,25 | |
11,1 | - | 6,38% | 3.345 | 11,1 | 10,51 | |
52,14 | - | -58,14% | 4.281.674 | 162,69 | 40,94 | |
325,62 | - | -43,33% | 10.955.146 | 576,33 | 305,99 | |
231,69 | - | 63,51% | 24.407.342 | 236,99 | 124,57 | |
224,43 | - | 24,17% | 10.708.328 | 306,78 | 150,96 | |
55,75 | - | 66,83% | 28.996.249 | 56,09 | 32,28 | |
2,37 | - | 120,56% | 273.872 | 4,69 | 1,04 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
4,52 | - | -77,52% | 939.277 | 81,38 | 3,55 | |
0,915 | - | -92,5% | 2.721.622 | 20,26 | 0,66 | |
0,589 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
9,185 | - | 3,96% | 21.374.194 | 10,99 | 4,62 | |
69,31 | - | 44,59% | 4.013.167 | 76,79 | 45,74 | |
64,81 | - | 28,1% | 887.496 | 78,91 | 47,66 | |
5,32 | - | -65,69% | 8.055.879 | 16,39 | 5,32 | |
60,82 | - | 9,39% | 13.544.075 | 74,21 | 53,15 | |
4,03 | - | 0% | 0 | 0 | 0 | |
25,14 | - | -9,9% | 236.466 | 53,85 | 14,09 | |
45,06 | - | 21,41% | 2.270.996 | 45,53 | 34,38 | |
3,61 | - | 99,44% | 4.339.422 | 6,57 | 1,57 | |
19,885 | - | 16,41% | 19.047.688 | 21,28 | 17,13 | |
1,765 | - | -35,41% | 64.754.445 | 3,52 | 0,81 | |
2,73 | - | -98,78% | 508.246 | 452 | 2,72 | |
6,21 | - | 102,62% | 1.576.889 | 9,14 | 2,41 | |
70,11 | - | -14,71% | 812.062 | 82,82 | 67,06 | |
9,5 | - | -21,84% | 48.285 | 14,23 | 9,35 | |
7,32 | - | 108,6% | 8.258.172 | 11,38 | 3,33 | |
1,095 | - | -63,88% | 5.335.417 | 3,38 | 0,73 | |
472,16 | - | 73,82% | 6.065.536 | 480,65 | 248,64 | |
11,08 | - | 94,37% | 86.215 | 14,7 | 5,78 | |
18,84 | - | -4,92% | 18.919.349 | 24,91 | 10,3 | |
2,49 | - | -19,46% | 83.645 | 4,89 | 1,6 | |
3,315 | - | 38,05% | 36.165.662 | 6,55 | 2,12 | |
22,62 | - | -18,73% | 299.618 | 35,97 | 16,08 | |
1.694,53 | - | 4.152,75% | 86.414.496 | 1.708,13 | 36,22 | |
3,74 | - | -33,99% | 56.390 | 6,39 | 3,49 | |
259,77 | - | 213,67% | 6.843.742 | 270,42 | 82,46 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X