Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,41 | 0,72 | 19,51% | 295 | 4,42 | 4,41 | 18/06/2026 | |
| 2,02 | -0,03 | -1,46% | 2.681 | 2,59 | 2 | 18/06/2026 | |
| 15,98 | 0,19 | 1,2% | 1.017 | 16,23 | 15,87 | 18/06/2026 | |
| 13,985 | -0,535 | -3,68% | 38.576 | 14,86 | 13,95 | 18/06/2026 | |
| 9,75 | -0,225 | -2,26% | 3.006 | 10,12 | 9,54 | 18/06/2026 | |
| 141,2 | 11,19 | 8,61% | 82.813 | 143 | 134,93 | 18/06/2026 | |
| 10,61 | -1,5 | -12,39% | 0 | 10,61 | 10,61 | 16/06/2026 | |
| 0,201 | -0,084 | -29,52% | 0 | 0,2 | 0,2 | 16/06/2026 | |
| 11,86 | -1,07 | -8,28% | 0 | 11,86 | 11,86 | 16/06/2026 | |
| 10,11 | -1,46 | -12,62% | 0 | 10,11 | 10,11 | 16/06/2026 | |
| 10,23 | -0,07 | -0,68% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 0,78 | 0,013 | 1,71% | 3.053 | 0,78 | 0,77 | 18/06/2026 | |
| 4,39 | -0,23 | -4,98% | 4.079 | 4,81 | 4,39 | 18/06/2026 | |
| 1,7 | 0 | 0% | 1.956 | 1,7 | 1,67 | 18/06/2026 | |
| 6,72 | -0,05 | -0,74% | 73.752 | 6,86 | 6,47 | 18/06/2026 | |
| 37,34 | 0,49 | 1,33% | 7.508 | 37,71 | 36,46 | 18/06/2026 | |
| 3,41 | 0,13 | 3,96% | 5.325 | 3,43 | 3,22 | 18/06/2026 | |
| 3,1 | -0,43 | -12,18% | 101 | 3,13 | 3,1 | 17/06/2026 | |
| 25,46 | 0,6 | 2,41% | 9.783 | 25,65 | 25,02 | 18/06/2026 | |
| 28,26 | 0,779 | 2,83% | 1.308 | 28,71 | 27,42 | 18/06/2026 | |
| 26,26 | 0,408 | 1,58% | 3.102 | 26,71 | 25,92 | 18/06/2026 | |
| 1,65 | 0,06 | 3,77% | 3.956 | 1,65 | 1,6 | 18/06/2026 | |
| 1,27 | 0,01 | 0,79% | 75 | 1,29 | 1,26 | 18/06/2026 | |
| 8,4 | -1,6 | -16% | 30 | 8,6 | 8,4 | 18/06/2026 | |
| 12,3 | -1,22 | -9,02% | 134 | 12,3 | 12,3 | 16/06/2026 | |
| 10,47 | -0,02 | -0,19% | 64.239 | 10,53 | 10,45 | 18/06/2026 | |
| 0,575 | -0,035 | -5,74% | 3.122 | 0,61 | 0,58 | 18/06/2026 | |
| 17,83 | 1,19 | 7,15% | 89.441 | 17,94 | 16,21 | 18/06/2026 | |
| 2,28 | -0,04 | -1,72% | 47 | 2,28 | 2,22 | 18/06/2026 | |
| 1,606 | -0,03 | -1,83% | 1.088 | 1,65 | 1,53 | 18/06/2026 | |
| 0,507 | -0,077 | -13,2% | 100 | 0,51 | 0,51 | 16/06/2026 | |
| 1,31 | -0,1 | -7,09% | 249 | 1,32 | 1,28 | 17/06/2026 | |
| 3,225 | 0,11 | 3,53% | 570.568 | 3,28 | 3,12 | 18/06/2026 | |
| 11,44 | 0,225 | 2,01% | 390.980 | 11,58 | 10,74 | 18/06/2026 | |
| 88,66 | 0,58 | 0,66% | 4.628 | 89,55 | 87,92 | 18/06/2026 | |
| 6,25 | -0,07 | -1,11% | 21.533 | 6,49 | 6,18 | 18/06/2026 | |
| 61,39 | 2,27 | 3,84% | 22.402 | 61,74 | 60,1 | 18/06/2026 | |
| 54,99 | -0,53 | -0,95% | 3.980 | 56,5 | 54,49 | 18/06/2026 | |
| 0,62 | -0,003 | -0,47% | 16.110 | 0,62 | 0,61 | 18/06/2026 | |
| 0,817 | 0,032 | 4,05% | 11.367 | 0,86 | 0,79 | 18/06/2026 | |
| 0,23 | -0,116 | -33,51% | 3.802 | 0,33 | 0,19 | 18/06/2026 | |
| 22,58 | -1,59 | -6,58% | 88 | 22,59 | 22,58 | 16/06/2026 | |
| 23,34 | -1,95 | -7,71% | 88 | 23,34 | 23,34 | 16/06/2026 | |
| 11,87 | -2,9 | -19,63% | 11.999 | 14,91 | 11,87 | 18/06/2026 | |
| 76,89 | -0,45 | -0,58% | 27.117 | 77,81 | 76,69 | 18/06/2026 | |
| 610,08 | 2,43 | 0,4% | 46.318 | 614,49 | 598,34 | 18/06/2026 | |
| 7,79 | -0,1 | -1,27% | 47.311 | 8,5 | 7,79 | 18/06/2026 | |
| 27,11 | -0,79 | -2,83% | 4 | 27,18 | 27,11 | 18/06/2026 | |
| 0,886 | 0,016 | 1,85% | 13.788 | 0,93 | 0,86 | 18/06/2026 | |
| 0,5 | -0,082 | -14,06% | 2.874 | 0,54 | 0,5 | 18/06/2026 | |
| 0,707 | 0,006 | 0,78% | 37.881 | 0,72 | 0,7 | 18/06/2026 | |
| 15,9 | 0,36 | 2,32% | 128.841 | 16,39 | 15,82 | 18/06/2026 | |
| 3,63 | -0,075 | -2,02% | 236 | 3,63 | 3,45 | 17/06/2026 | |
| 6,71 | 0,125 | 1,9% | 52.279 | 6,81 | 6,5 | 18/06/2026 | |
| 21,11 | 0,68 | 3,33% | 224.467 | 21,17 | 20,5 | 18/06/2026 | |
| 10,4 | 0,01 | 0,1% | 8.398 | 10,4 | 10,38 | 18/06/2026 | |
| 10,75 | 1,06 | 10,94% | 1 | 10,75 | 10,75 | 18/06/2026 | |
| 6,32 | 0,125 | 2,02% | 48.204 | 6,4 | 6,16 | 18/06/2026 | |
| 0,928 | 0,037 | 4,17% | 22.072 | 0,94 | 0,89 | 18/06/2026 | |
| 3,38 | -0,03 | -0,88% | 1.284 | 3,51 | 3,38 | 18/06/2026 | |
| 1,79 | 0 | 0% | 102 | 1,79 | 1,75 | 18/06/2026 | |
| 18,01 | 0,34 | 1,92% | 2.201 | 18,43 | 17,8 | 18/06/2026 | |
| 3,41 | 0,08 | 2,4% | 10.140 | 3,42 | 3,25 | 18/06/2026 | |
| 131,94 | -1,65 | -1,24% | 33.122 | 133,51 | 128,29 | 18/06/2026 | |
| 10,17 | 0,18 | 1,8% | 130.380 | 10,39 | 9,91 | 18/06/2026 | |
| 85,19 | 0,865 | 1,03% | 3.792 | 85,71 | 84,56 | 18/06/2026 | |
| 10,32 | 1,45 | 16,35% | 700 | 10,32 | 10,32 | 18/06/2026 | |
| 10,46 | -0,04 | -0,38% | 0 | 10,46 | 10,46 | 19/05/2026 | |
| 2,29 | -0,1 | -4,18% | 899 | 2,31 | 2,21 | 18/06/2026 | |
| 0,6 | -0,041 | -6,37% | 787 | 0,66 | 0,6 | 18/06/2026 | |
| 10,39 | -0,03 | -0,29% | 30 | 10,39 | 10,39 | 18/06/2026 | |
| 2,3 | 0,07 | 3,14% | 322 | 2,3 | 2,26 | 18/06/2026 | |
| 10,23 | 0,003 | 0,03% | 171 | 10,24 | 10,15 | 18/06/2026 | |
| 4,24 | -0,035 | -0,82% | 9.648 | 4,3 | 4,22 | 18/06/2026 | |
| 2,71 | -0,19 | -6,55% | 1.583 | 2,74 | 2,66 | 17/06/2026 | |
| 1,02 | -0,03 | -2,86% | 1.352 | 1,08 | 1,02 | 18/06/2026 | |
| 162,96 | 5,16 | 3,27% | 172.493 | 164,73 | 158,46 | 18/06/2026 | |
| 23,865 | 0,54 | 2,32% | 38.373 | 23,92 | 23,3 | 18/06/2026 | |
| 5 | 0,22 | 4,6% | 107.088 | 5,15 | 4,89 | 18/06/2026 | |
| 2,71 | 0,05 | 1,88% | 297.199 | 2,72 | 2,58 | 18/06/2026 | |
| 10,99 | -3,07 | -21,84% | 0 | 10,99 | 10,99 | 16/06/2026 | |
| 9,905 | -0,565 | -5,4% | 1 | 9,9 | 9,9 | 17/06/2026 | |
| 0,136 | -0,041 | -23,19% | 0 | 0,14 | 0,14 | 16/06/2026 | |
| 10 | -5,68 | -36,22% | 0 | 10 | 10 | 16/06/2026 | |
| 0,086 | -0,006 | -6,45% | 185 | 0,09 | 0,09 | 16/06/2026 | |
| 11,08 | -0,09 | -0,81% | 0 | 11,08 | 11,08 | 16/06/2026 | |
| 17,76 | 0,78 | 4,59% | 13.670 | 17,77 | 16,79 | 18/06/2026 | |
| 24,05 | 0,2 | 0,84% | 100 | 24,49 | 24,05 | 18/06/2026 | |
| 17,59 | 0,58 | 3,41% | 8.427 | 17,85 | 16,82 | 18/06/2026 | |
| 96,691 | 0,891 | 0,93% | 31.324 | 99,68 | 96,55 | 18/06/2026 | |
| 2,545 | -0,01 | -0,39% | 31.379 | 2,62 | 2,51 | 18/06/2026 | |
| 10,72 | -0,05 | -0,46% | 0 | 10,72 | 10,72 | 16/06/2026 | |
| 0,281 | -0,112 | -28,42% | 1 | 0,28 | 0,28 | 16/06/2026 | |
| 13,75 | 5,38 | 64,28% | 400 | 13,8 | 13,55 | 18/06/2026 | |
| 4,55 | -0,3 | -6,19% | 6 | 4,65 | 4,55 | 18/06/2026 | |
| 18,56 | 1,065 | 6,09% | 9.440 | 18,66 | 17,85 | 18/06/2026 | |
| 14,72 | 0,03 | 0,2% | 840 | 14,8 | 14,65 | 18/06/2026 | |
| 2,135 | 0,05 | 2,4% | 126.803 | 2,2 | 2,08 | 18/06/2026 | |
| 7,5 | 0,098 | 1,32% | 1.993 | 7,54 | 7,28 | 18/06/2026 | |
| 1,45 | 0,06 | 4,32% | 1.449 | 1,46 | 1,43 | 18/06/2026 | |
| 32,86 | -0,56 | -1,68% | 12.228 | 33,72 | 32,53 | 18/06/2026 | |
| 21,35 | 1,115 | 5,51% | 1.236.494 | 21,48 | 19,53 | 18/06/2026 | |
| 4,15 | 0,045 | 1,1% | 21.195 | 4,19 | 4,11 | 18/06/2026 | |
| 28,11 | 0,67 | 2,44% | 783.359 | 28,78 | 27,61 | 18/06/2026 | |
| 5,5 | -0,2 | -3,51% | 2 | 5,5 | 5,5 | 18/06/2026 | |
| 7,2 | -2,53 | -26% | 0 | 7,2 | 7,2 | 16/06/2026 | |
| 0,11 | -0,066 | -37,57% | 0 | 0,11 | 0,11 | 16/06/2026 | |
| 5,79 | 0,09 | 1,58% | 999 | 5,8 | 5,65 | 18/06/2026 | |
| 16,53 | 0,28 | 1,72% | 837.172 | 16,59 | 16,04 | 18/06/2026 | |
| 9,98 | 3,54 | 54,97% | 51 | 9,98 | 9,98 | 18/06/2026 | |
| 0,699 | -0,105 | -13,02% | 9.325 | 0,78 | 0,7 | 18/06/2026 | |
| 108,17 | 3 | 2,85% | 1.368.941 | 109,07 | 103,5 | 18/06/2026 | |
| 2,95 | 0,43 | 17,06% | 140.125 | 3,11 | 2,58 | 18/06/2026 | |
| 31,44 | -0,89 | -2,75% | 8.788 | 33,42 | 29,5 | 18/06/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 107,23 | -0,51 | -0,47% | 1.006.663 | 109,5 | 100,96 | 18/06/2026 | |
| 1,08 | -0,035 | -3,14% | 29.792 | 1,08 | 1 | 18/06/2026 | |
| 3,34 | 0,185 | 5,86% | 197.690 | 3,38 | 3,2 | 18/06/2026 | |
| 0,655 | 0 | 0,08% | 339 | 0,66 | 0,65 | 18/06/2026 | |
| 42,03 | 2,05 | 5,13% | 661 | 42,03 | 40,3 | 18/06/2026 | |
| 1,52 | 0,04 | 2,7% | 767 | 1,55 | 1,49 | 18/06/2026 | |
| 31,395 | 0,21 | 0,67% | 232.117 | 32,06 | 30,59 | 18/06/2026 | |
| 138,07 | 0,75 | 0,55% | 424.359 | 139,69 | 137,15 | 18/06/2026 | |
| 8,01 | -0,57 | -6,64% | 984 | 9,3 | 7,71 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,52 | 0 | 0% | 12.920 | 10,52 | 10,52 | 18/06/2026 | |
| 12,21 | -1,67 | -12,03% | 0 | 12,21 | 11,1 | 16/06/2026 | |
| 51,99 | 3,31 | 6,8% | 15.332 | 52,86 | 48,96 | 18/06/2026 | |
| 330,36 | 0,19 | 0,06% | 81.171 | 332,01 | 326,06 | 18/06/2026 | |
| 232,835 | -0,495 | -0,21% | 49.122 | 236,78 | 232,05 | 18/06/2026 | |
| 214,79 | -3,62 | -1,66% | 28.670 | 222 | 212,89 | 18/06/2026 | |
| 52,96 | -0,74 | -1,38% | 116.135 | 54,02 | 51,16 | 18/06/2026 | |
| 2,61 | 0,11 | 4,4% | 337 | 2,65 | 2,54 | 18/06/2026 | |
| 9,87 | -0,5 | -4,82% | 200 | 9,87 | 9,87 | 17/06/2026 | |
| 10 | -1,41 | -12,36% | 0 | 10 | 10 | 16/06/2026 | |
| 9,84 | 1,55 | 18,7% | 14.602 | 10,46 | 8,82 | 18/06/2026 | |
| 1,13 | -0,02 | -1,74% | 1.653 | 1,17 | 1,1 | 18/06/2026 | |
| 0,42 | -0,06 | -12,46% | 25.606 | 0,43 | 0,4 | 18/06/2026 | |
| 7,32 | 0,01 | 0,14% | 267.778 | 8,71 | 7,18 | 18/06/2026 | |
| 70,14 | 2,28 | 3,36% | 15.061 | 70,37 | 69 | 18/06/2026 | |
| 72,1 | 1,86 | 2,65% | 3.021 | 72,85 | 70,35 | 18/06/2026 | |
| 4,71 | 0,12 | 2,61% | 30.403 | 4,73 | 4,6 | 18/06/2026 | |
| 61,32 | 0,706 | 1,16% | 41.020 | 62,16 | 60,98 | 18/06/2026 | |
| 2,42 | 0,01 | 0,41% | 1.120 | 2,7 | 2,41 | 18/06/2026 | |
| 27,64 | 0,66 | 2,45% | 160 | 27,64 | 26 | 18/06/2026 | |
| 46,86 | 0,34 | 0,73% | 10.652 | 47,35 | 46,63 | 18/06/2026 | |
| 4 | 0,15 | 3,9% | 49.793 | 4,09 | 3,88 | 18/06/2026 | |
| 18,115 | 0,07 | 0,39% | 153.481 | 18,27 | 17,87 | 18/06/2026 | |
| 1,885 | 0,035 | 1,89% | 114.931 | 1,94 | 1,88 | 18/06/2026 | |
| 15,1 | -1,19 | -7,31% | 3.488 | 16,5 | 14,47 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 12,71 | 8,59 | 18,1 | 28,63 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 77,89 | 52,12 | 174,09 | 174,09 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 4,975 | 4,975 | 8,955 | 16,79 | ||
| Rapport Thera | - | - | - | - | |
| 2,25 | 1,72 | 3,43 | 3,6 | ||
| Raytech Hldg | - | - | - | - | |
| 20,3 | 20,12 | 26,04 | 26,04 | ||
| 20,79 | 20,79 | 28,71 | 29,45 | ||
| 17,98 | 17,32 | 32,22 | 32,22 | ||
| RDZN | - | - | - | - | |
| 1,02 | 0,96 | 1,29 | 1,32 | ||
| 7,78 | 7,3 | 13,14 | 13,86 | ||
| Real Asset Acqn Uts | - | - | - | - | |
| Real Ast Acqn Rg A | - | - | - | - | |
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,507 | 0,07 | 1,74 | 7,1 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 2,465 | 2,465 | 6,49 | 7,84 | ||
| 50,55 | 47,56 | 63,57 | 68,81 | ||
| 51,46 | 44,2 | 56,88 | 59,38 | ||
| RedCloud | - | - | - | - | |
| 0,728 | 0,728 | 1,09 | 1,405 | ||
| REE Automotive Rg-A | - | - | - | - | |
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 73,91 | 66,92 | 81,65 | 81,65 | ||
| 591,86 | 476,64 | 780,73 | 816,91 | ||
| 5,45 | 5,04 | 11,3 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb Grp | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 100,97 | 100,97 | 141,23 | 175,8 | ||
| 8,205 | 3,95 | 10,84 | 54,71 | ||
| 66,5 | 66,48 | 88,48 | 88,48 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,6 | 0,6 | 1,025 | 1,8 | ||
| Research Rg-A | - | - | - | - | |
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,486 | 0,367 | 3,48 | 3,54 | ||
| Revelatn Bio | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 9,48 | 5,62 | 19,79 | 19,79 | ||
| 21,01 | 20,6 | 24,49 | 24,49 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 74,51 | 58,95 | 99,68 | 122,06 | ||
| 2,05 | 1,87 | 3,41 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 10,53 | 9,8 | 19,35 | 19,35 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 25,04 | 18,2 | 34,26 | 48,99 | ||
| Rigetti Comp | - | - | - | - | |
| 3,085 | 2,875 | 4,33 | 5,36 | ||
| 11,51 | 7,93 | 28,94 | 28,94 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 5,01 | 4,905 | 6,09 | 6,095 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| RMG ML Sprt Uts | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo AI Rg-B | - | - | - | - | |
| RoboStrategy | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| Rocket One | - | - | - | - | |
| 2,53 | 2,19 | 5,14 | 5,45 | ||
| 0,607 | 0,607 | 1,08 | 1,28 | ||
| 32,06 | 28,45 | 44,42 | 48,245 | ||
| 1,48 | 1,14 | 2,895 | 2,93 | ||
| Roivant Sciences | - | - | - | - | |
| 84,93 | 78,52 | 145,73 | 145,73 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 206,68 | 175,6 | 240,51 | 240,51 | ||
| 196,16 | 150,96 | 276,41 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| RRE Ventures Rg-A | - | - | - | - | |
| RRE Ventures Uts | - | - | - | - | |
| RTB Digital | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 61,65 | 52,99 | 76,79 | 76,79 | ||
| 58,76 | 52,83 | 78,91 | 78,91 | ||
| RxSight | - | - | - | - | |
| 53,15 | 38,56 | 66,39 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| 39,18 | 38,93 | 48,59 | 48,59 | ||
| SAB Biotherap | - | - | - | - | |
| 17,535 | 17,09 | 21,28 | 21,28 | ||
| 1,3 | 0,81 | 2,21 | 3,515 | ||
| Sadot Group | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,41 | - | -16,52% | 1.503 | 4,77 | 4,35 | |
2,02 | - | 1,49% | 5.238 | 2,59 | 1,91 | |
15,98 | - | -0,75% | 2.867 | 16,35 | 15,82 | |
13,985 | - | 1,68% | 181.538 | 15,7 | 13,61 | |
9,75 | - | -11,49% | 5.399 | 12,49 | 9,54 | |
141,2 | - | -5,8% | 502.755 | 157,8 | 129,98 | |
10,61 | - | 16,47% | 3 | 10,62 | 10,61 | |
0,201 | - | 26,77% | 400 | 0,26 | 0,2 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,11 | - | 0,3% | 183 | 10,14 | 10,08 | |
10,23 | - | 16,91% | 200 | 10,23 | 10,23 | |
0,78 | - | -0,71% | 49.626 | 0,82 | 0,74 | |
4,39 | - | 5,54% | 3.762 | 4,82 | 4,36 | |
1,7 | - | -7,1% | 11.787 | 1,92 | 1,66 | |
6,72 | - | -6,17% | 294.720 | 7,52 | 6,47 | |
37,34 | - | 4,85% | 70.897 | 39,92 | 34,1 | |
3,41 | - | 22,39% | 3.906 | 3,43 | 3,17 | |
3,1 | - | 0% | 8.886 | 5,81 | 2,74 | |
25,46 | - | 1,49% | 37.645 | 26,04 | 24,37 | |
28,26 | - | 8,41% | 6.062 | 28,71 | 25,08 | |
26,26 | - | 5,5% | 16.809 | 27,01 | 24,18 | |
1,65 | - | -3,05% | 32.175 | 1,74 | 1,51 | |
1,27 | - | 2,44% | 1.593 | 1,29 | 1,18 | |
8,4 | - | 45,35% | 327 | 10,4 | 7,78 | |
12,3 | - | -2,15% | 134 | 12,3 | 12,3 | |
10,47 | - | -2,78% | 30.452 | 10,98 | 10,45 | |
0,575 | - | -9,23% | 59.021 | 0,73 | 0,55 | |
17,83 | - | 19,54% | 408.088 | 17,94 | 12,3 | |
2,28 | - | 14,85% | 3.008 | 2,32 | 1,95 | |
1,606 | - | 14,18% | 4.401 | 1,93 | 1,38 | |
0,507 | - | -16,87% | 3.632 | 0,77 | 0,51 | |
1,31 | - | 10% | 2.057 | 1,4 | 1,15 | |
3,225 | - | 2,64% | 3.316.559 | 3,38 | 2,96 | |
11,44 | - | 2,98% | 2.163.159 | 12,26 | 10,59 | |
88,66 | - | -5,37% | 14.243 | 94,47 | 87,08 | |
6,25 | - | 39,42% | 93.637 | 6,49 | 4,49 | |
61,39 | - | -4,8% | 151.186 | 63,57 | 58,9 | |
54,99 | - | 3,37% | 25.718 | 56,88 | 52,4 | |
0,62 | - | -0,8% | 59.307 | 0,68 | 0,56 | |
0,817 | - | -9,81% | 58.473 | 0,93 | 0,78 | |
0,23 | - | -11,33% | 6.918 | 0,54 | 0,19 | |
22,58 | - | 1,3% | 410 | 22,59 | 21,87 | |
23,34 | - | 0,13% | 1.052 | 23,37 | 22,9 | |
11,87 | - | -28,3% | 14.728 | 20,88 | 11,87 | |
76,89 | - | -3,4% | 205.734 | 81,4 | 76,69 | |
610,08 | - | 1% | 177.812 | 619,84 | 598,34 | |
7,79 | - | 28,92% | 226.589 | 8,72 | 5,89 | |
27,11 | - | 4,57% | 346 | 27,9 | 26,68 | |
0,886 | - | -6,02% | 49.606 | 1,04 | 0,86 | |
0,5 | - | 1,18% | 332.943 | 0,95 | 0,47 | |
0,707 | - | 1,78% | 109.760 | 0,73 | 0,68 | |
15,9 | - | 15,28% | 497.427 | 16,39 | 13,42 | |
3,63 | - | 0,43% | 1.333 | 3,63 | 3,36 | |
6,71 | - | 3,13% | 431.587 | 6,96 | 6,22 | |
21,11 | - | 13,19% | 1.017.903 | 21,22 | 17,72 | |
10,4 | - | -0,19% | 7.741 | 10,43 | 10,38 | |
10,75 | - | 25,19% | 157 | 10,77 | 10,75 | |
6,32 | - | 2,31% | 272.057 | 6,52 | 6,05 | |
0,928 | - | 4,63% | 15.608 | 0,94 | 0,84 | |
3,38 | - | -1,16% | 3.940 | 3,67 | 3,38 | |
1,79 | - | 2,87% | 16.805 | 2 | 1,66 | |
18,01 | - | -1,01% | 20.970 | 19,42 | 16,88 | |
3,41 | - | -1,77% | 84.688 | 3,51 | 3,24 | |
131,94 | - | 2,1% | 166.949 | 136,53 | 126,84 | |
10,17 | - | 18,07% | 595.373 | 10,4 | 8,2 | |
85,19 | - | -3,53% | 15.510 | 88,59 | 83,73 | |
10,32 | - | 0,23% | 4 | 10,33 | 10,32 | |
10,46 | - | 6,41% | 100 | 10,46 | 10,46 | |
2,29 | - | 1,27% | 60.711 | 2,92 | 2,21 | |
0,6 | - | -12,19% | 2.933 | 0,74 | 0,6 | |
10,39 | - | 0,58% | 157 | 10,46 | 10,35 | |
2,3 | - | -2,62% | 3.997 | 2,37 | 2,22 | |
10,23 | - | -2,79% | 7.900 | 10,53 | 10,07 | |
4,24 | - | -9,14% | 49.253 | 4,76 | 4,22 | |
2,71 | - | -7,19% | 13.263 | 3,48 | 2,38 | |
1,02 | - | 0,96% | 2.470 | 1,08 | 0,96 | |
162,96 | - | 9,48% | 527.165 | 164,73 | 141,47 | |
23,865 | - | -0,49% | 162.370 | 23,92 | 23,09 | |
5 | - | 25,46% | 319.322 | 5,15 | 3,71 | |
2,71 | - | 11,53% | 2.563.625 | 2,98 | 2,33 | |
10,99 | - | 0,18% | 100 | 10,99 | 10,97 | |
9,905 | - | 0,15% | 1.200 | 9,9 | 9,9 | |
0,136 | - | 31,3% | 100 | 0,14 | 0,14 | |
10 | - | 132,56% | 406 | 10,99 | 9,97 | |
0,086 | - | 895,35% | 185 | 0,09 | 0,09 | |
11,08 | - | 39,37% | 1 | 11,08 | 11,08 | |
17,76 | - | 1,98% | 76.208 | 19,79 | 14,25 | |
24,05 | - | 0,17% | 644 | 24,49 | 23,31 | |
17,59 | - | 2,29% | 5.958 | 17,85 | 16,56 | |
96,691 | - | 11,82% | 170.004 | 99,68 | 85,23 | |
2,545 | - | -2,29% | 172.937 | 2,78 | 2,51 | |
10,72 | - | 0,75% | 3 | 10,72 | 10,72 | |
0,281 | - | 116,9% | 1 | 0,28 | 0,28 | |
13,75 | - | -21,14% | 5.632 | 16,65 | 11,56 | |
4,55 | - | -2,61% | 949 | 5,96 | 4,55 | |
18,56 | - | 7,03% | 24.992 | 18,66 | 16,04 | |
14,72 | - | -2% | 2.158 | 15,06 | 14,62 | |
2,135 | - | -4,79% | 955.527 | 2,36 | 2,06 | |
7,5 | - | -4,86% | 6.990 | 7,99 | 7,28 | |
1,45 | - | -15,76% | 171.118 | 1,76 | 1,35 | |
32,86 | - | 8,09% | 52.476 | 34,26 | 30,68 | |
21,35 | - | 4,06% | 6.870.816 | 23,56 | 19,18 | |
4,15 | - | -0,12% | 81.290 | 4,25 | 4,05 | |
28,11 | - | 13,98% | 4.502.273 | 28,79 | 23,67 | |
5,5 | - | -21,49% | 49 | 8,32 | 5,5 | |
7,2 | - | -9,55% | 1 | 7,9 | 7,2 | |
0,11 | - | 27,91% | 2.800 | 0,11 | 0,1 | |
5,79 | - | -6,4% | 3.787 | 6,09 | 5,64 | |
16,53 | - | 10,02% | 4.907.735 | 17,08 | 14,49 | |
9,98 | - | -35,5% | 74.533 | 10,01 | 9,98 | |
0,699 | - | -23,14% | 442.679 | 1,12 | 0,7 | |
108,17 | - | 21,84% | 7.133.596 | 110,71 | 84,08 | |
2,95 | - | -9,68% | 215.640 | 3,16 | 2,4 | |
31,44 | - | -7,42% | 113.682 | 44,07 | 29,5 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
107,23 | - | 2,73% | 6.253.275 | 118,02 | 99,61 | |
1,08 | - | -18,45% | 1.372.204 | 1,7 | 0,93 | |
3,34 | - | 21,11% | 389.019 | 3,38 | 2,54 | |
0,655 | - | -1,95% | 15.182 | 0,68 | 0,61 | |
42,03 | - | 3,52% | 5.995 | 42,03 | 38,35 | |
1,52 | - | -6,33% | 1.405 | 1,65 | 1,48 | |
31,395 | - | 9,82% | 917.281 | 32,06 | 28,32 | |
138,07 | - | 17,48% | 3.051.460 | 148,7 | 115,24 | |
8,01 | - | 26,92% | 23.666 | 9,3 | 6,56 | |
0 | - | 0% | 0 | 0 | 0 | |
10,52 | - | -0,09% | 11.464 | 10,53 | 10,51 | |
12,21 | - | 11% | 101 | 12,21 | 11 | |
51,99 | - | -9,87% | 52.098 | 58,13 | 48,29 | |
330,36 | - | -1,17% | 180.358 | 339,44 | 326,06 | |
232,835 | - | 0,61% | 417.578 | 242,82 | 228,08 | |
214,79 | - | 10,85% | 164.057 | 227,81 | 196,16 | |
52,96 | - | -1,5% | 403.999 | 56,22 | 51,16 | |
2,61 | - | -1,96% | 350 | 2,69 | 2,44 | |
9,87 | - | 0% | 100 | 9,87 | 9,87 | |
10 | - | -0,2% | 3.202 | 10,02 | 10 | |
9,84 | - | 117,9% | 22.779 | 10,69 | 3,86 | |
1,13 | - | 20,76% | 17.402 | 1,18 | 0,94 | |
0,42 | - | 2,79% | 2.686.234 | 1,24 | 0,38 | |
7,32 | - | 4,65% | 526.216 | 8,71 | 6,77 | |
70,14 | - | 0,27% | 85.795 | 71,5 | 67,15 | |
72,1 | - | -0,21% | 20.892 | 72,85 | 68,58 | |
4,71 | - | 0,22% | 243.387 | 4,97 | 4,48 | |
61,32 | - | 8,72% | 178.660 | 62,8 | 55,75 | |
2,42 | - | -18,03% | 7.756 | 2,95 | 2,2 | |
27,64 | - | -3,64% | 686 | 28,93 | 25,56 | |
46,86 | - | -1,57% | 65.558 | 48,59 | 46,15 | |
4 | - | 16,31% | 201.420 | 4,17 | 3,3 | |
18,115 | - | -4,14% | 293.351 | 19,2 | 17,87 | |
1,885 | - | 12,12% | 2.202.335 | 2,02 | 1,58 | |
15,1 | - | -38,54% | 147.972 | 39 | 8,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,41 | -1,275 | -25,68% | 1.503 | 5,17 | 4,29 | |
2,02 | 0,05 | 2,5% | 5.238 | 2,75 | 1,46 | |
15,98 | 1,13 | 7,69% | 2.867 | 17,67 | 14,25 | |
13,985 | 1,33 | 10,08% | 181.538 | 18,1 | 13,19 | |
9,75 | 0,565 | 6% | 5.399 | 12,86 | 9,41 | |
141,2 | -3,55 | -2,66% | 502.755 | 174,09 | 123,07 | |
10,61 | 1,52 | 16,72% | 3 | 10,62 | 10,61 | |
0,201 | 0,035 | 21,26% | 400 | 0,26 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,11 | 0,06 | 0,6% | 183 | 10,14 | 10,05 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,78 | -0,333 | -30,3% | 49.626 | 1,11 | 0,74 | |
4,39 | 0,16 | 3,48% | 3.762 | 5,08 | 4,36 | |
1,7 | -0,318 | -15,76% | 11.787 | 2,12 | 1,66 | |
6,72 | -0,54 | -7,39% | 294.720 | 8,96 | 6,47 | |
37,34 | 1,11 | 3,11% | 70.897 | 40,6 | 34,1 | |
3,41 | 0,44 | 15,49% | 3.906 | 3,43 | 2,68 | |
3,1 | -0,66 | -17,41% | 8.886 | 5,81 | 2,74 | |
25,46 | 1,279 | 5,42% | 37.645 | 26,04 | 23,25 | |
28,26 | 3,361 | 13,93% | 6.062 | 28,71 | 23,49 | |
26,26 | 3,332 | 14,8% | 16.809 | 27,01 | 21,12 | |
1,65 | -0,14 | -8,09% | 32.175 | 2,01 | 1,51 | |
1,27 | 0,23 | 22,33% | 1.593 | 1,29 | 1,02 | |
8,4 | 0,47 | 4,93% | 327 | 10,4 | 7,78 | |
12,3 | 1,29 | 11,72% | 134 | 12,3 | 12,3 | |
10,47 | -0,84 | -7,41% | 30.452 | 12,01 | 10,45 | |
0,575 | -0,62 | -50,41% | 59.021 | 3,89 | 0,47 | |
17,83 | 7,7 | 86,13% | 408.088 | 17,94 | 8,69 | |
2,28 | 0,17 | 7,91% | 3.008 | 2,75 | 1,95 | |
1,606 | -0,54 | -25,12% | 4.401 | 2,21 | 1,38 | |
0,507 | -0,014 | -2,65% | 3.632 | 0,77 | 0,51 | |
1,31 | 0,13 | 10,92% | 2.057 | 1,4 | 1,12 | |
3,225 | 0,16 | 5,41% | 3.316.559 | 4,04 | 2,81 | |
11,44 | 2,285 | 25,59% | 2.163.159 | 15,78 | 8,54 | |
88,66 | -1,16 | -1,3% | 14.243 | 94,47 | 87,08 | |
6,25 | 1,79 | 39,51% | 93.637 | 6,49 | 3,6 | |
61,39 | 6,66 | 12,7% | 151.186 | 63,57 | 50,55 | |
54,99 | 5,96 | 12,01% | 25.718 | 59,38 | 47,6 | |
0,62 | 0,002 | 0,4% | 59.307 | 1,16 | 0,5 | |
0,817 | -0,125 | -13,74% | 58.473 | 1,08 | 0,78 | |
0,23 | -0,037 | -9,59% | 6.918 | 0,54 | 0,19 | |
22,58 | 6,56 | 40,95% | 410 | 22,7 | 21,84 | |
23,34 | 0,25 | 1,08% | 1.052 | 23,5 | 22,83 | |
11,87 | -13,05 | -46,91% | 14.728 | 28,37 | 11,87 | |
76,89 | -0,37 | -0,48% | 205.734 | 81,4 | 75,64 | |
610,08 | -42,15 | -6,49% | 177.812 | 650,54 | 591,86 | |
7,79 | 1,94 | 32,61% | 226.589 | 8,72 | 5,58 | |
27,11 | -0,1 | -0,36% | 346 | 29,73 | 26,68 | |
0,886 | -0,099 | -10,24% | 49.606 | 1,17 | 0,86 | |
0,5 | 0,172 | 42,17% | 332.943 | 0,95 | 0,43 | |
0,707 | -0,039 | -5,25% | 109.760 | 0,9 | 0,68 | |
15,9 | 2,52 | 19,35% | 497.427 | 17,45 | 11,64 | |
3,63 | -0,405 | -10,47% | 1.333 | 5,38 | 3,27 | |
6,71 | -0,595 | -8,29% | 431.587 | 7,47 | 5,64 | |
21,11 | -1,165 | -5,39% | 1.017.903 | 21,75 | 17,72 | |
10,4 | -0,03 | -0,29% | 7.741 | 10,46 | 10,38 | |
10,75 | -0,27 | -2,71% | 157 | 10,85 | 10,68 | |
6,32 | 0,66 | 11,92% | 272.057 | 6,58 | 5,37 | |
0,928 | 0,075 | 9,19% | 15.608 | 0,99 | 0,8 | |
3,38 | -0,39 | -10,26% | 3.940 | 4,37 | 3,31 | |
1,79 | 0,22 | 14,01% | 16.805 | 2 | 1,42 | |
18,01 | -3,03 | -14,64% | 20.970 | 26,56 | 16,88 | |
3,41 | 0,01 | 0,3% | 84.688 | 4,21 | 3,2 | |
131,94 | 21,94 | 19,65% | 166.949 | 136,53 | 104,65 | |
10,17 | 4,85 | 94,27% | 595.373 | 10,84 | 4,51 | |
85,19 | 6,39 | 8,15% | 15.510 | 88,59 | 77,2 | |
10,32 | -1,35 | -13,21% | 4 | 10,33 | 10,29 | |
10,46 | 2,93 | 38,91% | 100 | 10,46 | 10,46 | |
2,29 | -8,002 | -77% | 60.711 | 12,8 | 1,92 | |
0,6 | -0,113 | -15,01% | 2.933 | 0,77 | 0,6 | |
10,39 | 0,1 | 0,97% | 157 | 10,46 | 10,21 | |
2,3 | 0,02 | 0,9% | 3.997 | 2,37 | 2,11 | |
10,23 | 0,047 | 0,46% | 7.900 | 12,37 | 9,92 | |
4,24 | -0,145 | -3,28% | 49.253 | 4,77 | 4,13 | |
2,71 | 0,52 | 23,74% | 13.263 | 3,48 | 1,87 | |
1,02 | -0,04 | -3,67% | 2.470 | 1,1 | 0,96 | |
162,96 | 7,53 | 5,01% | 527.165 | 166,35 | 141,47 | |
23,865 | 1,59 | 7,32% | 162.370 | 23,92 | 21,08 | |
5 | 1,56 | 48,45% | 319.322 | 5,15 | 3,09 | |
2,71 | 0,18 | 7,26% | 2.563.625 | 3,1 | 2,24 | |
10,99 | 0,1 | 0,92% | 100 | 10,99 | 10,92 | |
9,905 | 0,045 | 0,46% | 1.200 | 9,91 | 9,86 | |
0,136 | 0,058 | 73,72% | 100 | 0,14 | 0,14 | |
10 | 5,72 | 133,64% | 406 | 10,99 | 9,95 | |
0,086 | 0,081 | 1.890,7% | 185 | 0,09 | 0,09 | |
11,08 | 2,85 | 34,63% | 1 | 11,08 | 11,08 | |
17,76 | -0,54 | -3,08% | 76.208 | 19,79 | 14,25 | |
24,05 | 0,46 | 1,97% | 644 | 24,49 | 22,02 | |
17,59 | 1,26 | 8% | 5.958 | 17,85 | 15,36 | |
96,691 | 5,2 | 5,74% | 170.004 | 99,68 | 82,94 | |
2,545 | -0,05 | -1,92% | 172.937 | 3,41 | 2,51 | |
10,72 | 0,11 | 1,04% | 3 | 10,72 | 10,72 | |
0,281 | 0,106 | 60,35% | 1 | 0,28 | 0,25 | |
13,75 | 0,61 | 8,07% | 5.632 | 16,65 | 10,45 | |
4,55 | -2,07 | -29,91% | 949 | 6,93 | 4,55 | |
18,56 | 0,535 | 3,15% | 24.992 | 19,35 | 15,42 | |
14,72 | 0,18 | 1,24% | 2.158 | 15,06 | 14,22 | |
2,135 | -0,38 | -15,42% | 955.527 | 3,38 | 2,06 | |
7,5 | -0,428 | -5,47% | 6.990 | 8,48 | 7,08 | |
1,45 | -0,26 | -15,76% | 171.118 | 2,44 | 1,24 | |
32,86 | 4,48 | 15,48% | 52.476 | 34,26 | 28,06 | |
21,35 | 3,365 | 19,95% | 6.870.816 | 28,05 | 15,85 | |
4,15 | 0,445 | 12,16% | 81.290 | 4,33 | 3,45 | |
28,11 | 3,79 | 16,03% | 4.502.273 | 28,94 | 22,78 | |
5,5 | -3,11 | -35,3% | 49 | 9,69 | 5,5 | |
7,2 | -6,81 | -48,61% | 1 | 19,23 | 7,2 | |
0,11 | 0,024 | 27,91% | 2.800 | 0,14 | 0,1 | |
5,79 | 0,21 | 3,83% | 3.787 | 6,09 | 5,43 | |
16,53 | 2,51 | 18,27% | 4.907.735 | 18,54 | 12,78 | |
9,98 | 0 | 0% | 74.533 | 0 | 0 | |
0,699 | -0,412 | -33,89% | 442.679 | 1,22 | 0,7 | |
108,17 | 29,41 | 38,82% | 7.133.596 | 110,71 | 73,26 | |
2,95 | -1,255 | -33,25% | 215.640 | 4,3 | 2,25 | |
31,44 | 4,32 | 15,42% | 113.682 | 48,35 | 22,02 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
107,23 | -26,43 | -19,67% | 6.253.275 | 150,99 | 99,61 | |
1,08 | 0,51 | 85,71% | 1.372.204 | 2,45 | 0,58 | |
3,34 | 0,195 | 6,59% | 389.019 | 3,38 | 2,53 | |
0,655 | -0,165 | -20,17% | 15.182 | 0,83 | 0,61 | |
42,03 | 4,355 | 12,22% | 5.995 | 42,03 | 34,81 | |
1,52 | -0,53 | -26,37% | 1.405 | 2,09 | 1,48 | |
31,395 | -1,2 | -3,7% | 917.281 | 32,8 | 27,93 | |
138,07 | 13,12 | 10,56% | 3.051.460 | 148,7 | 115,24 | |
8,01 | 0,76 | 9,72% | 23.666 | 9,3 | 6,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,52 | -1,51 | -12,55% | 11.464 | 10,56 | 10,5 | |
12,21 | 1,74 | 16,62% | 101 | 12,21 | 11 | |
51,99 | -7,7 | -13,66% | 52.098 | 60,46 | 48,29 | |
330,36 | 6,97 | 2,16% | 180.358 | 347,09 | 311,98 | |
232,835 | 15,57 | 7,15% | 417.578 | 242,82 | 213,83 | |
214,79 | -4,68 | -2,1% | 164.057 | 228,1 | 196,16 | |
52,96 | 0,645 | 1,22% | 403.999 | 56,5 | 51,16 | |
2,61 | 0,31 | 14,16% | 350 | 2,88 | 2,11 | |
9,87 | 0,01 | 0,1% | 100 | 9,89 | 9,87 | |
10 | 1,85 | 22,7% | 3.202 | 10,02 | 9,97 | |
9,84 | 3,93 | 85,62% | 22.779 | 10,69 | 3,3 | |
1,13 | 0,19 | 19,79% | 17.402 | 2,03 | 0,8 | |
0,42 | -0,323 | -40,09% | 2.686.234 | 1,24 | 0,38 | |
7,32 | -0,07 | -0,95% | 526.216 | 10,54 | 6,77 | |
70,14 | -2,13 | -3,04% | 85.795 | 72,83 | 65,79 | |
72,1 | 4,72 | 7,22% | 20.892 | 72,85 | 63,1 | |
4,71 | -1,57 | -25,49% | 243.387 | 6,51 | 4,48 | |
61,32 | 3,704 | 6,51% | 178.660 | 62,8 | 54,15 | |
2,42 | 0,3 | 14,22% | 7.756 | 8,08 | 1,57 | |
27,64 | 2,38 | 9,67% | 686 | 28,93 | 23,09 | |
46,86 | 1,57 | 3,49% | 65.558 | 48,59 | 43,85 | |
4 | 0,16 | 4,34% | 201.420 | 4,17 | 3,29 | |
18,115 | -3,01 | -14,3% | 293.351 | 21,28 | 17,54 | |
1,885 | 0,26 | 16,35% | 2.202.335 | 2,02 | 1,48 | |
15,1 | 13,77 | 400,29% | 147.972 | 39 | 2,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,41 | -4,75 | -56,28% | 41.473 | 8,95 | 4,29 | |
2,02 | -0,59 | -22,35% | 33.720 | 3 | 1,27 | |
15,98 | 7,15 | 82,47% | 459.887 | 17,67 | 7,93 | |
13,985 | 0,61 | 4,39% | 2.576.477 | 18,1 | 12,93 | |
9,75 | -0,99 | -9,03% | 42.911 | 12,86 | 9,41 | |
141,2 | 34,05 | 35,48% | 5.443.232 | 174,09 | 77,89 | |
10,61 | 1,62 | 18,02% | 11.932 | 10,62 | 10,52 | |
0,201 | -0,088 | -30,49% | 7.847 | 0,38 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,11 | 0,12 | 1,2% | 46.486 | 10,14 | 9,95 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,78 | -0,368 | -32,45% | 1.567.149 | 1,18 | 0,68 | |
4,39 | -1,72 | -26,54% | 43.830 | 7,34 | 4,36 | |
1,7 | -0,73 | -30,04% | 273.179 | 2,66 | 1,66 | |
6,72 | 1,18 | 21,11% | 4.311.709 | 8,96 | 4,98 | |
37,34 | 7,96 | 27,55% | 740.425 | 40,9 | 27,28 | |
3,41 | 0,79 | 31,73% | 69.582 | 3,43 | 2,3 | |
3,1 | -0,72 | -18,7% | 22.040 | 5,81 | 2,24 | |
25,46 | 3,74 | 17,69% | 172.502 | 26,04 | 20,72 | |
28,26 | 3,491 | 14,55% | 104.427 | 28,71 | 21,76 | |
26,26 | 6,232 | 31,76% | 171.198 | 32,22 | 18,42 | |
1,65 | 0,41 | 34,75% | 556.304 | 2,51 | 1 | |
1,27 | 0,09 | 7,69% | 18.195 | 1,29 | 1,02 | |
8,4 | 0,74 | 7,99% | 3.323 | 10,4 | 7,78 | |
12,3 | 1,14 | 10,22% | 1.507 | 13,99 | 10,25 | |
10,47 | -0,07 | -0,66% | 429.157 | 12,01 | 10,38 | |
0,575 | -0,03 | -4,69% | 25.362.567 | 3,89 | 0,39 | |
17,83 | 5,93 | 55,37% | 3.309.946 | 17,94 | 7,44 | |
2,28 | -4,705 | -66,98% | 112.430 | 7,54 | 1,9 | |
1,606 | -0,35 | -17,86% | 77.428 | 2,91 | 1,38 | |
0,507 | -0,224 | -30,63% | 22.383 | 1,05 | 0,51 | |
1,31 | 0,32 | 32% | 5.110.343 | 2,89 | 1,01 | |
3,225 | -0,06 | -1,89% | 30.278.051 | 4,04 | 2,78 | |
11,44 | -4,66 | -29,35% | 27.769.649 | 16,9 | 8,36 | |
88,66 | -2,43 | -2,68% | 155.563 | 98,67 | 85,73 | |
6,25 | 3,34 | 112,08% | 869.910 | 6,49 | 2,46 | |
61,39 | 0,38 | 0,65% | 1.803.906 | 63,57 | 50,55 | |
54,99 | 18,61 | 50,34% | 297.038 | 59,38 | 33,86 | |
0,62 | -0,097 | -13,47% | 3.244.144 | 1,39 | 0,5 | |
0,817 | 0,054 | 7,42% | 349.246 | 1,09 | 0,73 | |
0,23 | -0,244 | -41,34% | 20.427 | 0,66 | 0,19 | |
22,58 | 0,71 | 3,25% | 7.355 | 22,7 | 21,75 | |
23,34 | 0,41 | 1,79% | 7.756 | 23,6 | 22,78 | |
11,87 | -9,81 | -39,91% | 196.742 | 39,81 | 11,87 | |
76,89 | 2,92 | 3,92% | 2.558.118 | 81,65 | 73,91 | |
610,08 | -142,37 | -18,98% | 2.202.564 | 780,73 | 591,86 | |
7,79 | -0,55 | -6,52% | 2.863.173 | 11,3 | 5,45 | |
27,11 | 3,42 | 13,97% | 9.867 | 29,73 | 23,39 | |
0,886 | -0,435 | -33,33% | 722.470 | 2,07 | 0,86 | |
0,5 | 0,021 | 3,82% | 363.795 | 0,95 | 0,43 | |
0,707 | -0,178 | -20,24% | 2.009.013 | 1,04 | 0,68 | |
15,9 | 5,95 | 62,04% | 7.840.860 | 17,45 | 9,28 | |
3,63 | -3,319 | -48,92% | 62.624 | 9,06 | 3,27 | |
6,71 | -0,065 | -0,98% | 2.686.148 | 7,97 | 5,64 | |
21,11 | 4,305 | 26,7% | 9.290.454 | 24,92 | 15 | |
10,4 | 0,06 | 0,58% | 122.926 | 10,47 | 10,26 | |
10,75 | -0,9 | -8,5% | 4.303 | 10,85 | 10,48 | |
6,32 | 1,43 | 30,01% | 2.236.995 | 6,58 | 4,38 | |
0,928 | -0,219 | -19,76% | 232.079 | 1,29 | 0,78 | |
3,38 | -1,4 | -29,11% | 113.842 | 7,57 | 3,31 | |
1,79 | -0,084 | -4,48% | 2.213.635 | 3,47 | 1,42 | |
18,01 | -0,08 | -0,45% | 500.866 | 26,56 | 15,54 | |
3,41 | 0,245 | 7,94% | 2.908.270 | 4,28 | 2,3 | |
131,94 | 19,36 | 16,95% | 3.057.275 | 141,23 | 100,97 | |
10,17 | 2,435 | 32,21% | 16.641.158 | 10,84 | 1,5 | |
85,19 | 16,02 | 23,31% | 180.927 | 88,59 | 68,12 | |
10,32 | -1,35 | -13,21% | 28.056 | 10,33 | 10,21 | |
10,46 | 0,09 | 0,87% | 100 | 10,46 | 10,46 | |
2,29 | -19,67 | -89,17% | 447.986 | 104,8 | 1,92 | |
0,6 | -0,183 | -22,19% | 26.198 | 1 | 0,6 | |
10,39 | 0 | 0% | 0 | 0 | 0 | |
2,3 | -0,12 | -5,11% | 59.802 | 2,72 | 2,07 | |
10,23 | 0,927 | 9,97% | 83.325 | 12,37 | 9,17 | |
4,24 | 0,585 | 15,85% | 771.359 | 4,77 | 3,06 | |
2,71 | -0,37 | -12,01% | 206.882 | 6,24 | 1,87 | |
1,02 | -0,12 | -10,26% | 49.753 | 1,27 | 0,91 | |
162,96 | 63,47 | 67,32% | 7.113.702 | 166,35 | 91,56 | |
23,865 | 2,23 | 10,57% | 2.285.282 | 23,92 | 20,44 | |
5 | 1,595 | 50,08% | 4.230.875 | 5,15 | 2,8 | |
2,71 | 0,185 | 7,47% | 32.396.668 | 3,28 | 2,24 | |
10,99 | 0,18 | 1,67% | 3.657 | 10,99 | 10,9 | |
9,905 | 0,115 | 1,17% | 25.504 | 9,91 | 9,78 | |
0,136 | 0,031 | 29,29% | 100 | 0,14 | 0,14 | |
10 | 2,28 | 29,53% | 5.486 | 10,99 | 9,91 | |
0,086 | -0,018 | -17,69% | 156 | 0,1 | 0,09 | |
11,08 | 2,86 | 34,79% | 1 | 11,08 | 11,08 | |
17,76 | 5,515 | 48,14% | 473.517 | 19,79 | 9,65 | |
24,05 | 2,74 | 12,98% | 9.749 | 24,5 | 21,06 | |
17,59 | 1,79 | 11,76% | 18.157 | 17,85 | 15,18 | |
96,691 | 11,28 | 13,35% | 1.523.947 | 99,68 | 74,51 | |
2,545 | 0,355 | 16,14% | 2.206.815 | 3,41 | 2,05 | |
10,72 | 0,28 | 2,68% | 3 | 10,72 | 10,72 | |
0,281 | 0,09 | 47,33% | 597 | 0,28 | 0,19 | |
13,75 | -2,24 | -21,52% | 5.660 | 16,65 | 10,45 | |
4,55 | -3,72 | -43,41% | 45.005 | 10,58 | 4,55 | |
18,56 | 5,825 | 49,91% | 526.332 | 19,74 | 10,64 | |
14,72 | 1,27 | 9,46% | 53.629 | 15,9 | 13,31 | |
2,135 | -0,11 | -5,01% | 15.435.655 | 3,38 | 1,86 | |
7,5 | 0,742 | 11,14% | 147.627 | 8,48 | 6,27 | |
1,45 | -14,435 | -91,22% | 1.607.847 | 19,42 | 1,24 | |
32,86 | 7,13 | 27,12% | 751.270 | 34,26 | 25,49 | |
21,35 | 5,075 | 33,48% | 81.413.584 | 28,05 | 12,53 | |
4,15 | 0,945 | 29,91% | 1.148.754 | 4,33 | 3,09 | |
28,11 | 12,29 | 81,12% | 50.064.983 | 28,94 | 11,51 | |
5,5 | 0,9 | 18,75% | 685.523 | 23,97 | 4,8 | |
7,2 | 4,64 | 181,25% | 4.137 | 19,23 | 4,99 | |
0,11 | 0,029 | 35,8% | 65.385 | 0,2 | 0,1 | |
5,79 | 0,25 | 4,59% | 71.889 | 6,09 | 5,06 | |
16,53 | 0,64 | 4,1% | 54.629.523 | 18,54 | 12,66 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0,699 | -1,502 | -65,15% | 2.390.819 | 2,97 | 0,7 | |
108,17 | 32,63 | 44,98% | 61.270.724 | 110,71 | 63,52 | |
2,95 | 0,348 | 16,02% | 14.368.050 | 9,18 | 0,54 | |
31,44 | 0 | 0% | 0 | 0 | 0 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
107,23 | 35,06 | 48,11% | 50.455.908 | 150,99 | 56,14 | |
1,08 | 0,21 | 23,52% | 8.698.463 | 2,45 | 0,5 | |
3,34 | -1,525 | -32,59% | 5.576.125 | 5,14 | 2,53 | |
0,655 | -0,385 | -37,06% | 166.066 | 1,08 | 0,61 | |
42,03 | 0,88 | 2,25% | 112.881 | 44,42 | 32,06 | |
1,52 | -0,4 | -21,28% | 57.438 | 2,9 | 1,48 | |
31,395 | 3,83 | 13,99% | 13.822.736 | 32,8 | 25,97 | |
138,07 | 42,26 | 44,46% | 8.524.548 | 148,7 | 84,93 | |
8,01 | -1,78 | -17,18% | 380.397 | 11,48 | 2,74 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,52 | 0,05 | 0,48% | 104.033 | 10,56 | 10,47 | |
12,21 | 1,74 | 16,62% | 501 | 12,21 | 10,55 | |
51,99 | 1,62 | 3,44% | 747.093 | 64,74 | 40,94 | |
330,36 | -16,57 | -4,78% | 2.595.441 | 382,46 | 305,99 | |
232,835 | 17,29 | 8% | 5.652.582 | 242,82 | 207,57 | |
214,79 | -14,64 | -6,28% | 2.052.463 | 276,41 | 196,16 | |
52,96 | 6,655 | 14,15% | 6.116.371 | 56,5 | 45,79 | |
2,61 | -0,86 | -25,6% | 59.557 | 3,38 | 1,75 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
9,84 | 2,48 | 41,06% | 105.172 | 10,69 | 3,3 | |
1,13 | 0,299 | 35,12% | 1.028.803 | 2,03 | 0,8 | |
0,42 | -5,416 | -91,82% | 4.577.949 | 6,45 | 0,38 | |
7,32 | 2,195 | 42,91% | 6.532.678 | 10,54 | 4,62 | |
70,14 | 0,53 | 0,79% | 984.812 | 76,79 | 64,2 | |
72,1 | 6,85 | 10,82% | 184.088 | 78,91 | 61,8 | |
4,71 | -2 | -30,35% | 1.657.597 | 7,68 | 4,48 | |
61,32 | -0,746 | -1,22% | 3.482.237 | 66,39 | 53,15 | |
2,42 | -0,08 | -3,21% | 1.985.493 | 8,08 | 1,57 | |
27,64 | 9,56 | 54,88% | 27.583 | 36,88 | 17 | |
46,86 | 5,36 | 13,02% | 1.061.519 | 48,59 | 40,57 | |
4 | 0,03 | 0,79% | 1.516.836 | 4,58 | 3,29 | |
18,115 | -1,805 | -9,09% | 3.983.449 | 21,28 | 17,54 | |
1,885 | 0,335 | 22,11% | 11.717.051 | 2,21 | 1,37 | |
15,1 | -13,79 | -44,48% | 2.372.734 | 39 | 2,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,41 | - | -63,91% | 204.294 | 12,41 | 3,82 | |
2,02 | - | -68,07% | 74.268 | 8,37 | 1,27 | |
15,98 | - | 153,56% | 646.148 | 17,67 | 3,87 | |
13,985 | - | 0,9% | 7.874.121 | 28,63 | 12,71 | |
9,75 | - | 3,91% | 156.538 | 14,7 | 9,41 | |
141,2 | - | 42,16% | 11.232.499 | 174,09 | 77,89 | |
10,61 | - | 41,09% | 60.589 | 10,67 | 10,4 | |
0,201 | - | -25,63% | 10.347 | 0,45 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,11 | - | 1,1% | 85.594 | 10,14 | 9,93 | |
10,23 | - | 15,86% | 802 | 10,26 | 10,02 | |
0,78 | - | -48,89% | 3.440.020 | 1,53 | 0,68 | |
4,39 | - | -53,29% | 1.260.174 | 10,8 | 4,72 | |
1,7 | - | -49,1% | 738.896 | 4,92 | 1,66 | |
6,72 | - | -56,8% | 7.695.800 | 16,07 | 4,98 | |
37,34 | - | 24,24% | 1.654.838 | 40,9 | 25,27 | |
3,41 | - | 15,49% | 115.256 | 3,6 | 2,25 | |
3,1 | - | 98,1% | 110.968 | 5,81 | 1,58 | |
25,46 | - | 11,42% | 322.313 | 26,04 | 20,11 | |
28,26 | - | 16,54% | 303.790 | 28,71 | 20,79 | |
26,26 | - | 25,56% | 320.697 | 32,22 | 17,32 | |
1,65 | - | -4,79% | 768.692 | 2,56 | 1 | |
1,27 | - | 13,51% | 48.088 | 1,29 | 0,96 | |
8,4 | - | -8,86% | 47.535 | 17,25 | 7,78 | |
12,3 | - | 19,88% | 2.267 | 13,99 | 10,25 | |
10,47 | - | -19,8% | 568.478 | 12,01 | 10,21 | |
0,575 | - | -61,88% | 25.791.838 | 3,89 | 0,34 | |
17,83 | - | 104,42% | 4.538.878 | 26,84 | 7,44 | |
2,28 | - | -79,31% | 201.108 | 14,59 | 1,9 | |
1,606 | - | 10,27% | 139.874 | 2,91 | 1,38 | |
0,507 | - | -64,78% | 64.847 | 1,74 | 0,51 | |
1,31 | - | -19,02% | 5.121.436 | 2,89 | 1,01 | |
3,225 | - | -29,84% | 80.255.209 | 5,23 | 2,78 | |
11,44 | - | 56,09% | 61.076.163 | 18,75 | 6,86 | |
88,66 | - | 18,48% | 278.453 | 98,67 | 69,61 | |
6,25 | - | 54,15% | 1.278.302 | 6,49 | 2,46 | |
61,39 | - | -5,77% | 3.536.253 | 68,81 | 50,55 | |
54,99 | - | -0,32% | 588.638 | 59,38 | 33,86 | |
0,62 | - | -54,34% | 3.429.628 | 1,66 | 0,5 | |
0,817 | - | -34,58% | 1.154.053 | 1,4 | 0,73 | |
0,23 | - | -49,51% | 76.876 | 0,94 | 0,19 | |
22,58 | - | 1,26% | 16.697 | 22,77 | 21,37 | |
23,34 | - | 37,29% | 15.749 | 23,65 | 22,78 | |
11,87 | - | -21,6% | 1.042.852 | 68,99 | 11,87 | |
76,89 | - | 14,24% | 5.052.190 | 81,65 | 67,02 | |
610,08 | - | -18,84% | 4.388.856 | 820,39 | 591,86 | |
7,79 | - | -41,56% | 5.308.120 | 16,18 | 5,45 | |
27,11 | - | -2,83% | 25.492 | 29,73 | 19,47 | |
0,886 | - | -33,08% | 825.169 | 2,07 | 0,86 | |
0,5 | - | -54,02% | 2.306.867 | 1,6 | 0,43 | |
0,707 | - | -54,43% | 6.674.547 | 1,78 | 0,68 | |
15,9 | - | 91,26% | 12.725.865 | 17,45 | 7,11 | |
3,63 | - | -85,32% | 323.273 | 25,84 | 3,27 | |
6,71 | - | 59,17% | 6.054.920 | 7,97 | 3,23 | |
21,11 | - | 40,56% | 17.038.581 | 24,92 | 12,1 | |
10,4 | - | -1,05% | 501.045 | 11 | 10,26 | |
10,75 | - | -10,53% | 34.070 | 11,5 | 10,48 | |
6,32 | - | 11,02% | 4.605.761 | 6,58 | 4,38 | |
0,928 | - | -2,1% | 432.364 | 1,29 | 0,78 | |
3,38 | - | -61,12% | 334.043 | 10,05 | 3,31 | |
1,79 | - | -64,06% | 3.090.914 | 7 | 1,42 | |
18,01 | - | -15,09% | 792.264 | 26,56 | 15,54 | |
3,41 | - | -14,99% | 5.650.045 | 4,28 | 2,3 | |
131,94 | - | -15,4% | 5.084.912 | 175,8 | 100,97 | |
10,17 | - | 3,25% | 19.472.193 | 10,84 | 1,5 | |
85,19 | - | 12,89% | 314.201 | 88,59 | 66,48 | |
10,32 | - | 1,72% | 48.464 | 10,33 | 10,14 | |
10,46 | - | -1,88% | 2.000 | 10,55 | 10,46 | |
2,29 | - | -99,19% | 478.942 | 1.472 | 1,92 | |
0,6 | - | -56,69% | 75.252 | 1,53 | 0,6 | |
10,39 | - | 0% | 0 | 0 | 0 | |
2,3 | - | -21,56% | 174.278 | 3,03 | 2,07 | |
10,23 | - | 36,52% | 219.647 | 12,37 | 7,15 | |
4,24 | - | -18,88% | 1.864.737 | 5,36 | 3,06 | |
2,71 | - | -66,95% | 308.271 | 10,08 | 1,87 | |
1,02 | - | -71,47% | 757.023 | 5,76 | 0,91 | |
162,96 | - | 107,7% | 15.116.692 | 166,35 | 74,27 | |
23,865 | - | -3,5% | 3.942.067 | 25,36 | 20,44 | |
5 | - | 157,68% | 11.746.238 | 5,15 | 1,78 | |
2,71 | - | 21,18% | 79.634.334 | 4,96 | 2,06 | |
10,99 | - | 42,36% | 8.034 | 10,99 | 10,7 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,086 | - | -0,47% | 4.697 | 0,12 | 0,08 | |
11,08 | - | 36,29% | 100 | 11,08 | 10,64 | |
17,76 | - | 186,99% | 921.188 | 19,79 | 5,62 | |
24,05 | - | 0,46% | 29.676 | 24,5 | 20,52 | |
17,59 | - | 36,52% | 53.310 | 17,85 | 11,21 | |
96,691 | - | -14,26% | 3.355.825 | 114,67 | 74,51 | |
2,545 | - | -12,5% | 3.718.331 | 3,41 | 1,8 | |
10,72 | - | 3,78% | 12.252 | 10,72 | 10,33 | |
0,281 | - | 65,84% | 1.604 | 0,28 | 0,18 | |
13,75 | - | -21,52% | 5.661 | 16,65 | 10,45 | |
4,55 | - | -77,65% | 650.599 | 178,15 | 4,55 | |
18,56 | - | 61,84% | 891.936 | 19,74 | 9,8 | |
14,72 | - | 2,08% | 93.858 | 15,9 | 13,13 | |
2,135 | - | -38,59% | 52.609.181 | 5,59 | 1,86 | |
7,5 | - | 20,16% | 259.292 | 8,48 | 4,64 | |
1,45 | - | -99,74% | 1.738.230 | 702 | 1,24 | |
32,86 | - | -19,97% | 1.528.151 | 48,99 | 25,04 | |
21,35 | - | -11,13% | 147.218.294 | 28,05 | 12,53 | |
4,15 | - | 2,11% | 2.026.458 | 4,33 | 2,88 | |
28,11 | - | 105,24% | 96.624.947 | 28,94 | 11,51 | |
5,5 | - | -49,74% | 746.962 | 23,97 | 4,7 | |
7,2 | - | 23,71% | 5.058 | 19,23 | 4,99 | |
0,11 | - | -15,71% | 70.503 | 0,26 | 0,1 | |
5,79 | - | 5,17% | 204.704 | 6,09 | 4,9 | |
16,53 | - | -19,93% | 129.158.088 | 22,67 | 12,66 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,699 | - | -79,93% | 12.993.323 | 5,26 | 0,7 | |
108,17 | - | -10,25% | 128.056.391 | 124,69 | 63,52 | |
2,95 | - | -73,54% | 14.649.126 | 10,5 | 0,54 | |
31,44 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
107,23 | - | 80,12% | 94.186.638 | 150,99 | 53,1 | |
1,08 | - | 2,31% | 9.215.548 | 2,45 | 0,5 | |
3,34 | - | -1,71% | 10.989.172 | 5,45 | 2,53 | |
0,655 | - | -23,53% | 1.164.904 | 1,28 | 0,61 | |
42,03 | - | 30,1% | 205.884 | 48,24 | 28,45 | |
1,52 | - | -2,18% | 104.266 | 2,93 | 1,48 | |
31,395 | - | 43,15% | 30.943.285 | 32,8 | 20,79 | |
138,07 | - | 23,92% | 17.740.938 | 148,7 | 78,52 | |
8,01 | - | 395,95% | 1.184.930 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 0,96% | 250.948 | 10,56 | 10,42 | |
12,21 | - | 16,73% | 601 | 12,21 | 10,55 | |
51,99 | - | -36,75% | 1.495.437 | 80,85 | 40,94 | |
330,36 | - | -26,7% | 7.081.833 | 454,92 | 305,99 | |
232,835 | - | 27,84% | 11.262.060 | 242,82 | 178,87 | |
214,79 | - | -2,35% | 5.089.997 | 306,78 | 196,16 | |
52,96 | - | 39,77% | 12.954.915 | 56,5 | 38,21 | |
2,61 | - | 2,46% | 88.445 | 4,66 | 1,75 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
9,84 | - | 3,59% | 508.603 | 10,69 | 3,3 | |
1,13 | - | -10,16% | 1.077.955 | 2,03 | 0,8 | |
0,42 | - | -99,57% | 5.157.970 | 122,46 | 0,38 | |
7,32 | - | 8,38% | 9.903.975 | 10,54 | 4,62 | |
70,14 | - | 19,66% | 2.142.973 | 76,79 | 53,46 | |
72,1 | - | 21,08% | 398.837 | 78,91 | 54,25 | |
4,71 | - | -62,71% | 3.708.371 | 12,99 | 4,48 | |
61,32 | - | -15,51% | 7.108.596 | 74,21 | 53,15 | |
2,42 | - | -31,73% | 2.027.540 | 8,08 | 1,57 | |
27,64 | - | 4,61% | 72.594 | 37 | 14,09 | |
46,86 | - | 10,29% | 1.746.933 | 48,59 | 38,93 | |
4 | - | -1,96% | 2.341.739 | 5,14 | 3,29 | |
18,115 | - | -4,27% | 8.617.908 | 21,28 | 17,54 | |
1,885 | - | 21,31% | 29.605.543 | 2,21 | 0,81 | |
15,1 | - | -58,63% | 2.406.341 | 92,6 | 2,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,41 | - | -62,78% | 310.782 | 29,46 | 3,82 | |
2,02 | - | -32,79% | 179.368 | 8,37 | 1,27 | |
15,98 | - | 503,63% | 798.700 | 17,67 | 2,46 | |
13,985 | - | 27,54% | 22.575.514 | 57,54 | 9,76 | |
9,75 | - | 39,13% | 652.246 | 21,83 | 7,02 | |
141,2 | - | 114,64% | 18.531.993 | 174,09 | 58,83 | |
10,61 | - | 3,51% | 79.220 | 10,79 | 10,2 | |
0,201 | - | -16,33% | 23.776 | 0,5 | 0,17 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,78 | - | 50,87% | 30.458.244 | 3,86 | 0,39 | |
4,39 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
1,7 | - | -46,03% | 1.009.610 | 4,92 | 1,66 | |
6,72 | - | -71,24% | 11.846.813 | 25,83 | 4,98 | |
37,34 | - | 232,58% | 3.761.691 | 42,15 | 10,58 | |
3,41 | - | 33,88% | 218.257 | 3,66 | 2,25 | |
3,1 | - | -83,7% | 871.298 | 57,76 | 1,48 | |
25,46 | - | 54,25% | 505.769 | 26,04 | 16,12 | |
28,26 | - | -30,41% | 917.510 | 41,46 | 20,79 | |
26,26 | - | 12,25% | 526.909 | 32,22 | 17,32 | |
1,65 | - | 51,43% | 1.900.129 | 2,56 | 0,82 | |
1,27 | - | -5,97% | 427.691 | 1,61 | 0,96 | |
8,4 | - | 8,7% | 95.027 | 17,25 | 7,78 | |
12,3 | - | 18,5% | 5.180 | 13,99 | 10,25 | |
10,47 | - | 2,94% | 752.580 | 12,01 | 10,04 | |
0,575 | - | -74,48% | 27.010.989 | 5,32 | 0,34 | |
17,83 | - | 189,39% | 5.247.695 | 26,84 | 5,04 | |
2,28 | - | -73,6% | 1.611.015 | 45 | 1,9 | |
1,606 | - | -34,29% | 313.760 | 3,43 | 1,38 | |
0,507 | - | -78,14% | 1.130.278 | 7,1 | 0,51 | |
1,31 | - | -60,48% | 5.873.673 | 4,79 | 1,01 | |
3,225 | - | -38,86% | 210.728.248 | 7,18 | 2,78 | |
11,44 | - | 53,74% | 104.579.992 | 18,75 | 5,78 | |
88,66 | - | 55,59% | 324.463 | 98,67 | 56,39 | |
6,25 | - | 24,41% | 2.364.315 | 7,84 | 2,46 | |
61,39 | - | 16,42% | 7.482.978 | 68,81 | 49,55 | |
54,99 | - | 16,5% | 930.087 | 64,08 | 33,86 | |
0,62 | - | -59,53% | 7.690.503 | 5,35 | 0,5 | |
0,817 | - | -57,34% | 4.671.663 | 3,29 | 0,73 | |
0,23 | - | -44,3% | 717.367 | 1,75 | 0,19 | |
22,58 | - | 9,88% | 28.354 | 24,27 | 21,37 | |
23,34 | - | 40,94% | 30.062 | 24,77 | 22,78 | |
11,87 | - | -76,87% | 4.294.681 | 68,99 | 9,44 | |
76,89 | - | 9,4% | 9.450.319 | 81,65 | 66,92 | |
610,08 | - | 18,35% | 9.547.280 | 820,39 | 503,93 | |
7,79 | - | -7,72% | 8.446.143 | 16,18 | 5,45 | |
27,11 | - | 28,87% | 55.484 | 31,47 | 18,72 | |
0,886 | - | -48,52% | 2.073.922 | 2,17 | 0,86 | |
0,5 | - | -88,9% | 5.343.666 | 8,36 | 0,43 | |
0,707 | - | -43,63% | 23.786.280 | 3,41 | 0,68 | |
15,9 | - | 363,88% | 22.204.465 | 17,45 | 2,99 | |
3,63 | - | -97,06% | 480.716 | 141,6 | 3,27 | |
6,71 | - | 854,35% | 8.439.854 | 7,97 | 0,52 | |
21,11 | - | -0,58% | 36.292.384 | 24,92 | 12,09 | |
10,4 | - | -9,57% | 1.603.691 | 13,21 | 10,26 | |
10,75 | - | -22,67% | 347.240 | 13,55 | 10,48 | |
6,32 | - | -7,68% | 10.364.484 | 8,23 | 4,38 | |
0,928 | - | -36,38% | 1.266.741 | 1,44 | 0,7 | |
3,38 | - | -31,8% | 687.371 | 10,05 | 3,31 | |
1,79 | - | -90,86% | 3.398.034 | 47 | 1,42 | |
18,01 | - | 0% | 0 | 0 | 0 | |
3,41 | - | -27,77% | 11.355.749 | 6,04 | 2,3 | |
131,94 | - | 13,72% | 9.606.180 | 175,8 | 100,97 | |
10,17 | - | 5,21% | 51.023.815 | 13,21 | 1,5 | |
85,19 | - | 23,47% | 465.284 | 88,59 | 64,59 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 2,95% | 126.617 | 11,22 | 10,16 | |
2,29 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -63,37% | 271.605 | 2,68 | 0,6 | |
10,39 | - | 0% | 0 | 0 | 0 | |
2,3 | - | -20,07% | 380.698 | 4,08 | 2,07 | |
10,23 | - | 36,91% | 405.366 | 12,37 | 7,1 | |
4,24 | - | -22,13% | 3.524.298 | 6,1 | 3,06 | |
2,71 | - | -95,67% | 380.801 | 66,6 | 1,87 | |
1,02 | - | -89,06% | 929.138 | 12,8 | 0,91 | |
162,96 | - | 295,07% | 24.914.318 | 166,35 | 34,14 | |
23,865 | - | 10,86% | 8.425.307 | 26,19 | 20,44 | |
5 | - | 17,73% | 21.858.989 | 11,43 | 1,08 | |
2,71 | - | 31,68% | 140.314.085 | 8,45 | 1,92 | |
10,99 | - | 5,07% | 48.166 | 10,99 | 10,53 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,136 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,086 | - | 20,22% | 32.364 | 0,24 | 0,07 | |
11,08 | - | 7,99% | 422 | 11,08 | 10,64 | |
17,76 | - | 238,05% | 1.353.264 | 19,79 | 4,68 | |
24,05 | - | 15,16% | 69.450 | 24,5 | 19,76 | |
17,59 | - | 40,81% | 116.252 | 17,85 | 9,49 | |
96,691 | - | 56% | 7.292.879 | 122,06 | 60,69 | |
2,545 | - | -33,72% | 6.937.641 | 4,29 | 1,8 | |
10,72 | - | 6,77% | 33.212 | 10,72 | 10,13 | |
0,281 | - | 65,94% | 5.890 | 0,33 | 0,18 | |
13,75 | - | -19,67% | 7.061 | 16,65 | 10,35 | |
4,55 | - | 0% | 0 | 0 | 0 | |
18,56 | - | 92,89% | 1.063.565 | 19,74 | 8,87 | |
14,72 | - | 11,37% | 191.735 | 15,9 | 12,88 | |
2,135 | - | 10,61% | 140.096.932 | 7,43 | 1,72 | |
7,5 | - | 266,44% | 1.386.714 | 8,48 | 1,92 | |
1,45 | - | -99,18% | 1.740.301 | 753 | 1,24 | |
32,86 | - | 72,71% | 3.885.092 | 52,08 | 18,2 | |
21,35 | - | 78,6% | 449.778.590 | 58,15 | 10,31 | |
4,15 | - | 27,29% | 3.706.760 | 5,36 | 2,88 | |
28,11 | - | 176,47% | 225.169.469 | 28,94 | 8,88 | |
5,5 | - | -44,44% | 781.235 | 23,97 | 4,7 | |
7,2 | - | -30,37% | 5.739 | 19,23 | 4,99 | |
0,11 | - | -35,71% | 78.603 | 0,3 | 0,1 | |
5,79 | - | 6,34% | 546.833 | 6,09 | 4,74 | |
16,53 | - | 18,01% | 284.871.056 | 22,67 | 11,58 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,699 | - | -98,16% | 13.979.550 | 50 | 0,7 | |
108,17 | - | 34,23% | 313.222.933 | 153,85 | 63,52 | |
2,95 | - | -92,96% | 15.594.354 | 56,3 | 0,54 | |
31,44 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 0% | 0 | 0 | 0 | |
107,23 | - | 287,68% | 178.552.981 | 150,99 | 26,26 | |
1,08 | - | -17,84% | 10.922.259 | 2,45 | 0,5 | |
3,34 | - | 11,88% | 25.189.294 | 5,45 | 2,4 | |
0,655 | - | -30,36% | 4.108.585 | 2,09 | 0,61 | |
42,03 | - | 86,82% | 437.976 | 48,24 | 20,64 | |
1,52 | - | -2,63% | 447.148 | 2,93 | 1,19 | |
31,395 | - | 172,73% | 64.551.321 | 32,8 | 10,71 | |
138,07 | - | 68,57% | 36.949.416 | 148,7 | 77,68 | |
8,01 | - | 202,65% | 1.430.925 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 1,64% | 428.004 | 10,56 | 10,25 | |
12,21 | - | 61,08% | 3.446 | 12,21 | 10,51 | |
51,99 | - | -64,11% | 4.152.122 | 140,93 | 40,94 | |
330,36 | - | -40,55% | 11.234.090 | 574,88 | 305,99 | |
232,835 | - | 82,26% | 24.202.890 | 242,82 | 124,57 | |
214,79 | - | 21,86% | 10.879.467 | 306,78 | 150,96 | |
52,96 | - | 53,82% | 29.148.266 | 56,5 | 34,11 | |
2,61 | - | 114,41% | 274.099 | 4,69 | 1,17 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
9,84 | - | -66,88% | 780.982 | 33,25 | 3,3 | |
1,13 | - | -85,59% | 3.011.759 | 20,26 | 0,66 | |
0,42 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
7,32 | - | -17,35% | 22.391.208 | 10,99 | 4,62 | |
70,14 | - | 37,67% | 4.120.434 | 76,79 | 45,74 | |
72,1 | - | 38,7% | 912.631 | 78,91 | 47,66 | |
4,71 | - | -66,95% | 8.287.087 | 14,22 | 4,48 | |
61,32 | - | 9,73% | 13.408.898 | 74,21 | 53,15 | |
2,42 | - | 0% | 0 | 0 | 0 | |
27,64 | - | 20,72% | 234.694 | 53,85 | 14,09 | |
46,86 | - | 29,51% | 2.379.951 | 48,59 | 34,38 | |
4 | - | 130,54% | 4.667.583 | 6,57 | 1,68 | |
18,115 | - | -1,29% | 19.352.811 | 21,28 | 17,16 | |
1,885 | - | -28,85% | 66.454.762 | 3,52 | 0,81 | |
15,1 | - | -94,32% | 2.456.217 | 452 | 2,72 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X