Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,95 | -0,07 | -1,74% | 2.248 | 3,97 | 3,92 | 26/12/2025 | |
| 13,43 | -0,49 | -3,52% | 281.542 | 13,93 | 13,38 | 26/12/2025 | |
| 11,27 | 0,19 | 1,71% | 228 | 11,49 | 10,82 | 26/12/2025 | |
| 10 | -1,04 | -9,42% | 20 | 10 | 10 | 08/12/2025 | |
| 0,26 | -0,116 | -30,85% | 23 | 0,26 | 0,26 | 12/12/2025 | |
| 5,045 | -0,178 | -3,41% | 1.187 | 5,13 | 5,01 | 26/12/2025 | |
| 20,92 | -0,16 | -0,76% | 682.701 | 21,54 | 20,77 | 26/12/2025 | |
| 3,05 | -0,09 | -2,87% | 16.185 | 3,23 | 2,8 | 26/12/2025 | |
| 118,11 | -2,24 | -1,86% | 446.489 | 121 | 117,74 | 26/12/2025 | |
| 0,331 | 0,001 | 0,3% | 82.633 | 0,34 | 0,31 | 26/12/2025 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 70,65 | -5,93 | -7,74% | 591.738 | 76,82 | 70,39 | 26/12/2025 | |
| 3,48 | -0,035 | -1% | 34.632 | 3,54 | 3,42 | 26/12/2025 | |
| 0,867 | 0,058 | 7,17% | 3.550 | 0,87 | 0,82 | 26/12/2025 | |
| 30,23 | -0,39 | -1,27% | 443 | 30,25 | 29,99 | 26/12/2025 | |
| 1,95 | 0,21 | 12,07% | 670 | 1,95 | 1,82 | 26/12/2025 | |
| 22,215 | -0,275 | -1,22% | 130.142 | 22,41 | 22,14 | 26/12/2025 | |
| 112,08 | 1,39 | 1,26% | 87.041 | 112,7 | 109,92 | 26/12/2025 | |
| 2,16 | -0,14 | -6,09% | 263 | 2,3 | 1,7 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,45 | -0,05 | -0,48% | 1.300 | 10,45 | 10,45 | 03/12/2025 | |
| 10,66 | -0,15 | -1,39% | 0 | 10,66 | 10,66 | 18/11/2025 | |
| 73,08 | -1,16 | -1,56% | 4.506 | 74 | 72,8 | 26/12/2025 | |
| 450,76 | -0,275 | -0,06% | 10.559 | 451,63 | 449,25 | 26/12/2025 | |
| 181,03 | -0,19 | -0,1% | 31.748 | 181,66 | 180,47 | 26/12/2025 | |
| 233,2 | 0,43 | 0,18% | 24.547 | 235,57 | 231,27 | 26/12/2025 | |
| 39,21 | -0,035 | -0,09% | 55.737 | 39,43 | 39,16 | 26/12/2025 | |
| 2,74 | -0,04 | -1,44% | 979 | 2,75 | 2,7 | 26/12/2025 | |
| 1,21 | -0,09 | -6,92% | 643 | 1,23 | 1,21 | 26/12/2025 | |
| 1,25 | -0,05 | -3,85% | 1.705 | 1,26 | 1,2 | 26/12/2025 | |
| 6,675 | -0,235 | -3,4% | 44.684 | 6,87 | 6,6 | 26/12/2025 | |
| 55,69 | -0,445 | -0,79% | 6.258 | 56,2 | 55,58 | 26/12/2025 | |
| 57,19 | -0,975 | -1,68% | 483 | 58,01 | 57,14 | 26/12/2025 | |
| 10,93 | -0,52 | -4,54% | 21.238 | 11,52 | 10,93 | 26/12/2025 | |
| 73,72 | 0,21 | 0,29% | 11.979 | 73,92 | 73,51 | 26/12/2025 | |
| 3,383 | -0,037 | -1,08% | 102 | 3,38 | 3,38 | 26/12/2025 | |
| 24,07 | 0,005 | 0,02% | 312 | 24,7 | 23,74 | 26/12/2025 | |
| 0,166 | -0,004 | -2,65% | 3.910 | 0,19 | 0,17 | 26/12/2025 | |
| 40,32 | -0,31 | -0,76% | 2.158 | 40,61 | 40,17 | 26/12/2025 | |
| 3,83 | -0,087 | -2,22% | 1.064 | 3,86 | 3,74 | 26/12/2025 | |
| 18,795 | 0,13 | 0,7% | 27.472 | 18,82 | 18,67 | 26/12/2025 | |
| 1,395 | -0,045 | -3,12% | 84.013 | 1,42 | 1,39 | 26/12/2025 | |
| 1,93 | 0,29 | 17,68% | 42.083 | 2,48 | 1,23 | 26/12/2025 | |
| 2,25 | -0,05 | -2,17% | 5.843 | 2,26 | 2,16 | 26/12/2025 | |
| 4,225 | -0,19 | -4,3% | 1.373 | 4,32 | 4,11 | 26/12/2025 | |
| 78,475 | -0,61 | -0,77% | 1.575 | 79,4 | 78,11 | 26/12/2025 | |
| 11,31 | -0,08 | -0,7% | 602 | 11,37 | 11,31 | 26/12/2025 | |
| 5,96 | -0,11 | -1,81% | 5.948 | 6,04 | 5,88 | 26/12/2025 | |
| 2,02 | -0,07 | -3,35% | 100 | 2,02 | 2,02 | 23/12/2025 | |
| 331 | 0,95 | 0,29% | 8.095 | 331,02 | 327,16 | 26/12/2025 | |
| 8,97 | 0,18 | 2,05% | 1 | 8,97 | 8,97 | 26/12/2025 | |
| 21,135 | 0,045 | 0,21% | 14.902 | 21,18 | 20,91 | 26/12/2025 | |
| 0,654 | 0,034 | 5,53% | 78 | 0,65 | 0,65 | 26/12/2025 | |
| 0,95 | -0,004 | -0,38% | 3.467 | 0,98 | 0,95 | 26/12/2025 | |
| 4,415 | -0,12 | -2,65% | 54.994 | 4,48 | 4,34 | 26/12/2025 | |
| 24,325 | -0,45 | -1,82% | 505 | 25,15 | 24,02 | 26/12/2025 | |
| 250,07 | -1,45 | -0,58% | 199.767 | 261,5 | 245,1 | 26/12/2025 | |
| 0,424 | -0,018 | -4,09% | 6.517 | 0,43 | 0,42 | 26/12/2025 | |
| 4,9 | -0,87 | -15,08% | 651 | 5,04 | 4,82 | 24/12/2025 | |
| 154,41 | 0,49 | 0,32% | 11.131 | 154,66 | 151,86 | 26/12/2025 | |
| 48,465 | 0,125 | 0,26% | 86.622 | 48,6 | 48,26 | 26/12/2025 | |
| 30,29 | -0,72 | -2,32% | 1.389 | 31,6 | 30,04 | 26/12/2025 | |
| 22,115 | 0,24 | 1,1% | 55.153 | 22,4 | 21,86 | 26/12/2025 | |
| 2 | -0,16 | -7,41% | 134.794 | 2,17 | 1,97 | 26/12/2025 | |
| 6,455 | 0,045 | 0,7% | 35.779 | 6,5 | 6,29 | 26/12/2025 | |
| 1,37 | -0,03 | -2,14% | 1.235 | 1,37 | 1,35 | 26/12/2025 | |
| 21,88 | -0,255 | -1,15% | 517 | 21,98 | 21,75 | 26/12/2025 | |
| 192,61 | 0,075 | 0,04% | 20.225 | 193,62 | 191,72 | 26/12/2025 | |
| 4,42 | -0,04 | -0,9% | 467 | 4,44 | 4,4 | 26/12/2025 | |
| 10,08 | -0,06 | -0,59% | 300 | 10,08 | 10,08 | 17/12/2025 | |
| 2,09 | -0,45 | -17,72% | 127 | 2,14 | 2 | 26/12/2025 | |
| 39,64 | -0,07 | -0,18% | 3.707 | 39,81 | 39,31 | 26/12/2025 | |
| 2,89 | -0,33 | -10,25% | 466 | 2,96 | 2,84 | 26/12/2025 | |
| 5,81 | 0,74 | 14,6% | 13.339 | 6,5 | 5,49 | 26/12/2025 | |
| 45,66 | -0,17 | -0,37% | 19.751 | 45,98 | 45,13 | 26/12/2025 | |
| 29,44 | 0,37 | 1,27% | 26.037 | 29,91 | 28,92 | 26/12/2025 | |
| 18,31 | -0,06 | -0,33% | 16.064 | 18,39 | 18 | 26/12/2025 | |
| 102,705 | -0,03 | -0,03% | 10.473 | 102,88 | 102,13 | 26/12/2025 | |
| 0,67 | 0,031 | 4,85% | 297 | 0,67 | 0,67 | 23/12/2025 | |
| 0,506 | -0,027 | -5,06% | 11.266 | 0,53 | 0,5 | 26/12/2025 | |
| 14,02 | 0,41 | 3,01% | 4.219 | 14,33 | 13,45 | 26/12/2025 | |
| 0,775 | -0,054 | -6,57% | 1.462 | 0,79 | 0,75 | 19/12/2025 | |
| 1,49 | 0,1 | 7,19% | 70.006 | 1,55 | 1,3 | 26/12/2025 | |
| 1,6 | 0,05 | 3,23% | 200 | 1,6 | 1,59 | 26/12/2025 | |
| 0,207 | -0,013 | -5,75% | 2.864 | 0,21 | 0,2 | 26/12/2025 | |
| 0,585 | -0,014 | -2,3% | 1.201 | 0,6 | 0,58 | 26/12/2025 | |
| 32,29 | -0,17 | -0,52% | 9.062 | 32,69 | 32,12 | 26/12/2025 | |
| 286,25 | 0,87 | 0,3% | 38.766 | 289 | 282,71 | 26/12/2025 | |
| 4,02 | -0,13 | -3,13% | 599.108 | 4,1 | 3,94 | 26/12/2025 | |
| 9,43 | 0,08 | 0,86% | 3.824 | 9,44 | 9,27 | 26/12/2025 | |
| 0,256 | 0,01 | 3,94% | 19.769 | 0,28 | 0,25 | 26/12/2025 | |
| 9,17 | 0,1 | 1,1% | 163 | 9,17 | 9,01 | 26/12/2025 | |
| 1,84 | 0 | 0% | 7.150 | 1,86 | 1,8 | 26/12/2025 | |
| 84,83 | -0,51 | -0,6% | 10.114 | 85,42 | 84,69 | 26/12/2025 | |
| 16,85 | -1,36 | -7,47% | 1.569 | 16,9 | 16,7 | 22/12/2025 | |
| 84,08 | -0,67 | -0,79% | 7.999 | 84,94 | 83,84 | 26/12/2025 | |
| 2,86 | -0,02 | -0,69% | 176.707 | 3,01 | 2,78 | 26/12/2025 | |
| 0,673 | -0,183 | -21,36% | 1 | 0,67 | 0,66 | 17/12/2025 | |
| 1,86 | -0,32 | -14,68% | 6 | 1,86 | 1,86 | 22/12/2025 | |
| 16,67 | -0,67 | -3,86% | 14.292 | 17,3 | 16,64 | 26/12/2025 | |
| 76,08 | 0,52 | 0,69% | 27.808 | 76,6 | 75,4 | 26/12/2025 | |
| 112,42 | 12,06 | 12,02% | 6 | 112,43 | 109,75 | 26/12/2025 | |
| 109,92 | -0,33 | -0,3% | 811 | 111,19 | 109,6 | 26/12/2025 | |
| 2,3 | -0,025 | -1,08% | 401 | 2,3 | 2,26 | 26/12/2025 | |
| 1,15 | 0,04 | 3,6% | 71 | 1,15 | 1,13 | 26/12/2025 | |
| 9,15 | -0,185 | -1,98% | 783 | 9,16 | 9,06 | 26/12/2025 | |
| 6,04 | -0,01 | -0,17% | 12.829 | 6,14 | 5,86 | 26/12/2025 | |
| 4,46 | 0,12 | 2,76% | 191 | 4,51 | 4,46 | 26/12/2025 | |
| 3,78 | -0,02 | -0,53% | 100 | 3,78 | 3,78 | 26/12/2025 | |
| 2,1 | -0,09 | -4,11% | 365 | 2,21 | 2,1 | 26/12/2025 | |
| 1,075 | -0,065 | -5,7% | 5.474 | 1,13 | 1,06 | 26/12/2025 | |
| 28,6 | -0,985 | -3,33% | 4.444 | 28,83 | 28,2 | 26/12/2025 | |
| 3,47 | -0,13 | -3,61% | 1.116 | 3,65 | 3,4 | 26/12/2025 | |
| 14,645 | -0,665 | -4,34% | 548 | 15,23 | 14,64 | 26/12/2025 | |
| 10,15 | -0,55 | -5,14% | 142.066 | 10,68 | 10,06 | 26/12/2025 | |
| 1,755 | 0,015 | 0,86% | 32.420 | 1,76 | 1,74 | 26/12/2025 | |
| 107,66 | -0,4 | -0,37% | 12.087 | 107,93 | 106,61 | 26/12/2025 | |
| 9,025 | 0,07 | 0,78% | 1.114 | 9,03 | 8,96 | 26/12/2025 | |
| 70,475 | -2,93 | -3,99% | 16.678 | 72,96 | 69,81 | 26/12/2025 | |
| 0,999 | -0,173 | -14,79% | 344 | 1 | 1 | 22/12/2025 | |
| 17,51 | 4,95 | 39,41% | 110 | 17,51 | 17,51 | 23/12/2025 | |
| 15,16 | 0,03 | 0,2% | 7 | 15,16 | 15,16 | 18/12/2025 | |
| 8,905 | -0,265 | -2,89% | 276.244 | 9,16 | 8,86 | 26/12/2025 | |
| 2,22 | 0,04 | 1,83% | 2.276 | 2,27 | 2,15 | 26/12/2025 | |
| 3,35 | 0,03 | 0,9% | 7.751 | 3,36 | 3,3 | 26/12/2025 | |
| 11,29 | -0,113 | -0,99% | 7.128 | 11,41 | 11,2 | 26/12/2025 | |
| 1,25 | 0,02 | 1,63% | 379 | 1,28 | 1,25 | 26/12/2025 | |
| 3,255 | 0,36 | 12,44% | 2.450 | 3,26 | 2,84 | 26/12/2025 | |
| 9,21 | 0,2 | 2,22% | 36.327 | 9,24 | 9 | 26/12/2025 | |
| 18,05 | -0,185 | -1,01% | 50.068 | 18,44 | 17,97 | 26/12/2025 | |
| 170,88 | 1,46 | 0,86% | 95.221 | 171,07 | 168,16 | 26/12/2025 | |
| 17,99 | -0,1 | -0,55% | 1.358 | 18,1 | 17,92 | 26/12/2025 | |
| 1,82 | 0,07 | 4% | 762 | 1,87 | 1,82 | 26/12/2025 | |
| 20,37 | -0,04 | -0,2% | 5.428 | 20,47 | 20,08 | 26/12/2025 | |
| 10,24 | 1,46 | 16,63% | 361 | 10,24 | 10,24 | 23/12/2025 | |
| 10,4 | -0,05 | -0,48% | 115 | 10,4 | 10,36 | 15/12/2025 | |
| 0,29 | 0,011 | 3,98% | 2.500 | 0,3 | 0,29 | 25/11/2025 | |
| 1,91 | -0,36 | -15,86% | 4.651.236 | 3,37 | 1,76 | 26/12/2025 | |
| 3,61 | -0,2 | -5,25% | 74 | 3,62 | 3,61 | 26/12/2025 | |
| 33,28 | -0,19 | -0,57% | 1.354 | 33,33 | 33,08 | 26/12/2025 | |
| 12,55 | 0,23 | 1,87% | 2.505 | 12,7 | 12,2 | 26/12/2025 | |
| 6,275 | 0,005 | 0,08% | 15.113 | 6,33 | 6,23 | 26/12/2025 | |
| 8,82 | -0,25 | -2,76% | 3.767 | 9,2 | 8,81 | 26/12/2025 | |
| 14,495 | 0,98 | 7,25% | 223.291 | 14,63 | 13,87 | 26/12/2025 | |
| 6,2 | -0,02 | -0,32% | 5.466 | 6,29 | 6,13 | 26/12/2025 | |
| 2,27 | -0,07 | -2,99% | 161 | 2,28 | 2,27 | 26/12/2025 | |
| 13,97 | -0,04 | -0,29% | 6 | 13,97 | 13,97 | 26/12/2025 | |
| 133,94 | -0,4 | -0,3% | 2.993 | 135,21 | 133,42 | 26/12/2025 | |
| 90,56 | 1,01 | 1,13% | 6.442 | 90,69 | 89,39 | 26/12/2025 | |
| 9,94 | 0 | 0% | 6.804 | 9,96 | 9,94 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,42 | 2,465 | 4,92 | 5,36 | ||
| 12 | 10,59 | 23,485 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 5,01 | 4,74 | 5,62 | 5,8 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 2,815 | 2,405 | 4,49 | 13,35 | ||
| 0,795 | 0,79 | 1,285 | 2,09 | ||
| 26,835 | 21,995 | 33,29 | 40,06 | ||
| 1,36 | 1,13 | 2 | 2,22 | ||
| Roivant Sciences | - | - | - | - | |
| 90,59 | 79,07 | 116,54 | 116,54 | ||
| ROMA | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 147,79 | 126,32 | 185,66 | 185,66 | ||
| 168,91 | 150,96 | 234,23 | 234,23 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 45,745 | 40,99 | 59,64 | 65,42 | ||
| 47,66 | 37,84 | 61,58 | 61,58 | ||
| RxSight | - | - | - | - | |
| 56,57 | 55,14 | 73,67 | 73,67 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 34,38 | 32,26 | 42,94 | 45,79 | ||
| SAB Biotherap | - | - | - | - | |
| 17,165 | 15,6 | 19,59 | 19,7 | ||
| 1,425 | 1,425 | 2,265 | 3,515 | ||
| Sadot Group | - | - | - | - | |
| 1,83 | 0,123 | 9,79 | 10,5 | ||
| Safe Pro | - | - | - | - | |
| 67,06 | 67,06 | 80,13 | 80,15 | ||
| 11,31 | 10,8 | 13,25 | 14,23 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 249,39 | 229,01 | 358,19 | 537,42 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Salarius Pharma | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,385 | 0,304 | 0,765 | 2,82 | ||
| Sangoma Tech | - | - | - | - | |
| 110,56 | 95,48 | 178,2 | 178,2 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,09 | 10,415 | 25,28 | 129,89 | ||
| Satellogic Rg-A | - | - | - | - | |
| 3,36 | 1,98 | 7 | 7 | ||
| SAVERONE Sp ADR | - | - | - | - | |
| 18,403 | 18,09 | 23,99 | 24,38 | ||
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 37,5 | 28,62 | 44,52 | 46,09 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 42,65 | 38,08 | 48,25 | 69,27 | ||
| 25,95 | 20,6 | 31,55 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,571 | 0 | 1,1 | 1,31 | ||
| 28,6 | 27,21 | 33,22 | 33,22 | ||
| 209,17 | 138,3 | 308,93 | 308,93 | ||
| SEALSQ | - | - | - | - | |
| 7,85 | 6,15 | 11,12 | 13,19 | ||
| SeaStar Medcl | - | - | - | - | |
| 7,73 | 7,7 | 9,49 | 10,43 | ||
| Seer Rg-A | - | - | - | - | |
| 77,52 | 64,81 | 86,96 | 93,79 | ||
| Selective DO-B | - | - | - | - | |
| 73,46 | 71,74 | 86,09 | 90,99 | ||
| 1,395 | 0,845 | 2,995 | 2,995 | ||
| SELX | - | - | - | - | |
| 1,71 | 1,46 | 3,3 | 3,3 | ||
| Semler Scientifi | - | - | - | - | |
| 57,6 | 42,375 | 81,26 | 81,26 | ||
| 102 | 67,4 | 125,11 | 125,11 | ||
| 100,15 | 98,15 | 129,01 | 129,01 | ||
| 2,24 | 1,31 | 4,72 | 6,165 | ||
| 1,01 | 0,157 | 1,35 | 1,41 | ||
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,065 | 3,05 | 4,66 | 5,9 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 12,58 | 9,07 | 29,61 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,23 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink Gam | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,67 | 9,67 | 13,87 | 15,79 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,22 | 15,22 | 22,38 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 14,925 | 11,49 | 19,22 | 19,22 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,56 | 2,48 | 4,04 | 4,86 | ||
| 26,44 | 23,33 | 34,67 | 35,12 | ||
| 10,1 | 4,53 | 17,785 | 17,785 | ||
| 5,71 | 5,005 | 9,29 | 9,62 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 13,48 | 12,29 | 18,59 | 19 | ||
| 115,505 | 82,86 | 146,19 | 153,67 | ||
| 79,79 | 70,2 | 106,51 | 106,51 | ||
| Silicon Valley Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,95 | - | -0,25% | 53.021 | 4,08 | 3,92 | |
13,43 | - | 4,11% | 2.340.928 | 15,03 | 13,12 | |
11,27 | - | -2,29% | 38.288 | 13,94 | 8,8 | |
10 | - | 103,67% | 100 | 10 | 9,54 | |
0,26 | - | 52,85% | 23 | 0,26 | 0,26 | |
5,045 | - | -3,87% | 7.874 | 5,49 | 5,01 | |
20,92 | - | 3,87% | 8.903.239 | 22,67 | 18,32 | |
3,05 | - | 7,95% | 16.527 | 4,2 | 2,8 | |
118,11 | - | 2,72% | 3.118.908 | 124,54 | 116,75 | |
0,331 | - | -30,76% | 453.357 | 0,52 | 0,25 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
70,65 | - | 27,8% | 5.097.221 | 79,81 | 56,04 | |
3,48 | - | 9,5% | 275.984 | 3,6 | 3,2 | |
0,867 | - | -5,44% | 30.451 | 0,87 | 0,8 | |
30,23 | - | -1,14% | 2.426 | 31,11 | 29,8 | |
1,95 | - | 15% | 7.629 | 2 | 1,51 | |
22,215 | - | 3,19% | 1.257.929 | 22,76 | 21,69 | |
112,08 | - | -0,1% | 373.475 | 113,57 | 107,23 | |
2,16 | - | 32,95% | 719 | 2,64 | 1,7 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0,29% | 1.300 | 10,45 | 10,45 | |
10,66 | - | 1,91% | 100 | 10,66 | 10,66 | |
73,08 | - | -3,49% | 51.385 | 79,75 | 72,13 | |
450,76 | - | 0,13% | 188.856 | 454,92 | 442,04 | |
181,03 | - | -0,67% | 281.713 | 184,52 | 178,87 | |
233,2 | - | 4,1% | 193.139 | 235,57 | 220,89 | |
39,21 | - | 2,17% | 459.428 | 39,5 | 38,21 | |
2,74 | - | 14,34% | 3.026 | 2,88 | 2,36 | |
1,21 | - | 1,56% | 25.855 | 1,49 | 1,18 | |
1,25 | - | -12,41% | 24.586 | 1,57 | 1,19 | |
6,675 | - | 2,45% | 295.213 | 7,16 | 6,6 | |
55,69 | - | -1,08% | 63.765 | 57,97 | 55,58 | |
57,19 | - | 0,34% | 4.882 | 59,51 | 57,14 | |
10,93 | - | -6,99% | 201.163 | 12,85 | 10,51 | |
73,72 | - | 2,43% | 222.359 | 73,92 | 70,78 | |
3,383 | - | -3,12% | 1.891 | 3,94 | 3,22 | |
24,07 | - | -6,28% | 17.113 | 37 | 23,21 | |
0,166 | - | -27,62% | 66.603 | 0,25 | 0,17 | |
40,32 | - | -3,67% | 29.665 | 42,65 | 40,17 | |
3,83 | - | -2,47% | 27.261 | 4,03 | 3,74 | |
18,795 | - | -0,98% | 220.220 | 19,06 | 18,4 | |
1,395 | - | -5,57% | 588.610 | 1,56 | 1,39 | |
1,93 | - | -21,15% | 2.822 | 2,48 | 1,23 | |
2,25 | - | -4,17% | 152.410 | 2,73 | 2,05 | |
4,225 | - | 29,85% | 93.481 | 4,87 | 3,4 | |
78,475 | - | -1,21% | 11.629 | 80,13 | 78,11 | |
11,31 | - | 5,93% | 119 | 11,44 | 11,31 | |
5,96 | - | 2,02% | 104.621 | 6,58 | 5,82 | |
2,02 | - | 9,42% | 2.817 | 2,12 | 1,91 | |
331 | - | 0,31% | 70.988 | 335,08 | 316,23 | |
8,97 | - | -2,33% | 205 | 9,98 | 8,97 | |
21,135 | - | 0,64% | 219.159 | 21,63 | 20,52 | |
0,654 | - | -7,57% | 4.108 | 0,71 | 0,62 | |
0,95 | - | 6,61% | 6.435 | 0,98 | 0,77 | |
4,415 | - | 0,78% | 468.620 | 5,03 | 4,34 | |
24,325 | - | 1,4% | 3.767 | 25,48 | 24,02 | |
250,07 | - | 14,6% | 1.206.989 | 261,5 | 214 | |
0,424 | - | 2,31% | 338.085 | 0,49 | 0,42 | |
4,9 | - | -0,4% | 2.110 | 5,18 | 4,82 | |
154,41 | - | 6,29% | 74.186 | 156,35 | 142,8 | |
48,465 | - | 0,74% | 307.540 | 48,73 | 47,72 | |
30,29 | - | -5,74% | 11.139 | 33,37 | 30,03 | |
22,115 | - | 7,55% | 330.390 | 22,49 | 20,13 | |
2 | - | 19,67% | 773.258 | 2,25 | 1,8 | |
6,455 | - | 5,86% | 343.010 | 6,63 | 5,94 | |
1,37 | - | -24,46% | 8.941 | 1,88 | 1,35 | |
21,88 | - | -6,13% | 1.871 | 23,95 | 21,75 | |
192,61 | - | 1,14% | 103.534 | 193,62 | 186,8 | |
4,42 | - | 2,75% | 13.108 | 4,56 | 4,13 | |
10,08 | - | 28,9% | 700 | 10,08 | 10,06 | |
2,09 | - | 11,4% | 3.593 | 2,6 | 2 | |
39,64 | - | -4,35% | 44.851 | 41,98 | 39,31 | |
2,89 | - | -0,62% | 8.387 | 4,15 | 2,84 | |
5,81 | - | 17,09% | 13.136 | 6,5 | 4,2 | |
45,66 | - | 6,95% | 154.233 | 46,39 | 42,7 | |
29,44 | - | 0,76% | 134.512 | 29,95 | 26,54 | |
18,31 | - | 6,8% | 190.508 | 19,44 | 17,09 | |
102,705 | - | 2,05% | 113.019 | 104,12 | 99,97 | |
0,67 | - | 19,82% | 184 | 0,67 | 0,56 | |
0,506 | - | 6,2% | 145.761 | 0,6 | 0,49 | |
14,02 | - | -6,36% | 7.295 | 15,3 | 12,95 | |
0,775 | - | -35,76% | 2.540 | 1,23 | 0,7 | |
1,49 | - | -9,15% | 4.056 | 1,58 | 1,3 | |
1,6 | - | -1,9% | 11.639 | 1,71 | 1,48 | |
0,207 | - | 12,41% | 20.191 | 0,22 | 0,19 | |
0,585 | - | -6,14% | 18.453 | 0,64 | 0,58 | |
32,29 | - | 1,66% | 130.213 | 32,81 | 31,49 | |
286,25 | - | -2,25% | 708.931 | 305,43 | 274,71 | |
4,02 | - | -0,72% | 2.180.612 | 4,76 | 3,94 | |
9,43 | - | -2,45% | 19.486 | 9,8 | 9,25 | |
0,256 | - | -17,1% | 102.634 | 0,31 | 0,22 | |
9,17 | - | -1,25% | 11.731 | 9,32 | 8,9 | |
1,84 | - | 0% | 31.626 | 1,86 | 1,78 | |
84,83 | - | 2,25% | 94.207 | 86,96 | 82,65 | |
16,85 | - | 9,03% | 770 | 16,9 | 16,7 | |
84,08 | - | 0,17% | 72.370 | 86,09 | 83,64 | |
2,86 | - | 22,81% | 934.772 | 3,01 | 2,22 | |
0,673 | - | 4,78% | 106 | 0,67 | 0,64 | |
1,86 | - | 8,77% | 2.527 | 1,86 | 1,71 | |
16,67 | - | 1,58% | 95.212 | 19 | 16,29 | |
76,08 | - | 6,38% | 176.809 | 76,6 | 69,18 | |
112,42 | - | 61,38% | 1 | 112,43 | 109,75 | |
109,92 | - | -2,04% | 23.581 | 114,41 | 109,6 | |
2,3 | - | -4,53% | 2.859 | 2,46 | 2,26 | |
1,15 | - | 16,28% | 2.508 | 1,25 | 1,01 | |
9,15 | - | 4,1% | 2.763 | 9,39 | 8,68 | |
6,04 | - | -2,73% | 59.226 | 6,43 | 5,86 | |
4,46 | - | 24% | 7.338 | 4,51 | 3,42 | |
3,78 | - | 0% | 1.074 | 3,88 | 3,78 | |
2,1 | - | -3,1% | 661 | 2,28 | 2,1 | |
1,075 | - | -2,98% | 36.779 | 1,28 | 1,06 | |
28,6 | - | 7,09% | 43.933 | 30,46 | 26,4 | |
3,47 | - | 2,13% | 5.010 | 3,65 | 3,38 | |
14,645 | - | 0,39% | 14.206 | 15,67 | 14,25 | |
10,15 | - | 5,63% | 678.176 | 11,2 | 9,93 | |
1,755 | - | -8,66% | 292.275 | 1,92 | 1,66 | |
107,66 | - | 0,51% | 145.707 | 111,27 | 106,41 | |
9,025 | - | -4,78% | 27.037 | 9,55 | 8,89 | |
70,475 | - | 1,98% | 125.428 | 77,38 | 69,81 | |
0,999 | - | 73,44% | 25.788 | 1,17 | 0,95 | |
17,51 | - | 1,51% | 100 | 17,51 | 17,43 | |
15,16 | - | -0,2% | 806 | 15,16 | 15 | |
8,905 | - | 1,66% | 953.275 | 10,01 | 8,86 | |
2,22 | - | 7,39% | 21.207 | 2,37 | 2,03 | |
3,35 | - | 11,78% | 18.904 | 3,36 | 2,96 | |
11,29 | - | -1,3% | 53.474 | 11,72 | 11,15 | |
1,25 | - | -3,15% | 26.154 | 1,54 | 1,1 | |
3,255 | - | 1,07% | 3.138 | 3,26 | 2,66 | |
9,21 | - | 4,4% | 604.441 | 9,57 | 8,52 | |
18,05 | - | -1,33% | 111.042 | 19,18 | 17,85 | |
170,88 | - | 1,61% | 1.128.040 | 173,26 | 165,34 | |
17,99 | - | -4,04% | 20.662 | 18,93 | 17,36 | |
1,82 | - | 5,88% | 7.590 | 1,94 | 1,63 | |
20,37 | - | 0,67% | 76.338 | 21,05 | 19,25 | |
10,24 | - | 0% | 7.000 | 10,25 | 10,24 | |
10,4 | - | -0,77% | 400 | 10,46 | 10,36 | |
0,29 | - | 53,2% | 100 | 0,29 | 0,29 | |
1,91 | - | 162,4% | 12.157.559 | 3,37 | 0,85 | |
3,61 | - | -4,51% | 3.448 | 4,03 | 3,61 | |
33,28 | - | -1,62% | 7.831 | 34,25 | 32,8 | |
12,55 | - | 6,96% | 9.917 | 12,7 | 11,34 | |
6,275 | - | -0,71% | 47.773 | 6,44 | 6,2 | |
8,82 | - | 9,95% | 66.441 | 9,2 | 8,13 | |
14,495 | - | 16,23% | 899.340 | 14,63 | 10,41 | |
6,2 | - | -0,19% | 63.078 | 6,59 | 5,99 | |
2,27 | - | -2,66% | 1.274 | 2,55 | 2,27 | |
13,97 | - | -1,96% | 5.290 | 14,29 | 13,48 | |
133,94 | - | 0,1% | 47.660 | 138,83 | 133,42 | |
90,56 | - | 3,27% | 60.672 | 91,15 | 86,42 | |
9,94 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,95 | 0,17 | 4,43% | 53.021 | 4,21 | 3,74 | |
13,43 | -1,055 | -7,05% | 2.340.928 | 16,65 | 12,84 | |
11,27 | 1,08 | 10,8% | 38.288 | 15,05 | 7,7 | |
10 | 2,67 | 36,43% | 100 | 14,61 | 9,54 | |
0,26 | 0,096 | 58,92% | 23 | 0,3 | 0,22 | |
5,045 | -0,05 | -0,95% | 7.874 | 5,62 | 5,01 | |
20,92 | 4,9 | 30,28% | 8.903.239 | 22,67 | 15,74 | |
3,05 | 0,071 | 9,41% | 16.527 | 4,66 | 2,8 | |
118,11 | -7,795 | -6,08% | 3.118.908 | 139,75 | 114,11 | |
0,331 | -0,442 | -57,25% | 453.357 | 0,93 | 0,25 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
70,65 | 34,65 | 82,64% | 5.097.221 | 79,81 | 39,98 | |
3,48 | 0,215 | 6,52% | 275.984 | 3,65 | 3,08 | |
0,867 | -0,146 | -15,24% | 30.451 | 1 | 0,8 | |
30,23 | -0,37 | -1,2% | 2.426 | 31,6 | 28,76 | |
1,95 | 0,01 | 0,58% | 7.629 | 2 | 1,51 | |
22,215 | 1,625 | 7,79% | 1.257.929 | 23,47 | 19,97 | |
112,08 | 15,11 | 15,81% | 373.475 | 113,57 | 91,67 | |
2,16 | 0,07 | 3,14% | 719 | 2,72 | 1,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,04 | 0,38% | 1.300 | 10,45 | 10,45 | |
10,66 | 0,2 | 1,91% | 100 | 10,66 | 10,54 | |
73,08 | -7,33 | -8,98% | 51.385 | 87,15 | 72,13 | |
450,76 | 5,3 | 1,19% | 188.856 | 454,92 | 439,47 | |
181,03 | 3,61 | 2,03% | 281.713 | 185,66 | 175,26 | |
233,2 | 31,83 | 15,84% | 193.139 | 235,57 | 195,34 | |
39,21 | -0,575 | -1,44% | 459.428 | 40,23 | 37,84 | |
2,74 | 0,38 | 15,77% | 3.026 | 2,88 | 2,21 | |
1,21 | 0,29 | 28,71% | 25.855 | 1,49 | 0,99 | |
1,25 | -5,225 | -80,45% | 24.586 | 5,31 | 1,19 | |
6,675 | 0,14 | 2,07% | 295.213 | 7,87 | 6,31 | |
55,69 | 3,76 | 7,18% | 63.765 | 59,64 | 51,28 | |
57,19 | 4,915 | 9,24% | 4.882 | 61,58 | 52,24 | |
10,93 | -0,08 | -0,69% | 201.163 | 13,22 | 10,51 | |
73,72 | 5,08 | 7,43% | 222.359 | 73,92 | 64,78 | |
3,383 | -0,71 | -17,19% | 1.891 | 4,59 | 3,22 | |
24,07 | 4,62 | 23,63% | 17.113 | 50,38 | 15 | |
0,166 | -0,164 | -49,09% | 66.603 | 0,38 | 0,17 | |
40,32 | 1,17 | 2,97% | 29.665 | 42,94 | 39,25 | |
3,83 | -0,24 | -5,9% | 27.261 | 4,18 | 3,3 | |
18,795 | -0,665 | -3,44% | 220.220 | 19,59 | 18,4 | |
1,395 | -0,17 | -10,56% | 588.610 | 1,7 | 1,39 | |
1,93 | -1,35 | -45,15% | 2.822 | 3,42 | 1,23 | |
2,25 | -1,57 | -40,57% | 152.410 | 4,49 | 2,05 | |
4,225 | -0,545 | -10,99% | 93.481 | 5,26 | 3,24 | |
78,475 | 2,1 | 2,73% | 11.629 | 80,13 | 73,69 | |
11,31 | -0,41 | -3,46% | 119 | 11,99 | 11,3 | |
5,96 | -1,03 | -14,51% | 104.621 | 7,27 | 5,77 | |
2,02 | -0,17 | -7,52% | 2.817 | 2,55 | 1,91 | |
331 | 50,9 | 18,23% | 70.988 | 358,19 | 277,68 | |
8,97 | 1,94 | 28,32% | 205 | 10,4 | 7,27 | |
21,135 | 2,725 | 14,84% | 219.159 | 21,93 | 18,02 | |
0,654 | -0,285 | -31,47% | 4.108 | 0,94 | 0,62 | |
0,95 | 0,473 | 98,58% | 6.435 | 0,98 | 0,47 | |
4,415 | 0,505 | 12,53% | 468.620 | 5,48 | 3,94 | |
24,325 | 3,75 | 18,03% | 3.767 | 26,98 | 20,19 | |
250,07 | 36,48 | 16,96% | 1.206.989 | 261,5 | 187,78 | |
0,424 | -0,017 | -3,74% | 338.085 | 0,55 | 0,42 | |
4,9 | 1,09 | 27,59% | 2.110 | 5,4 | 4,82 | |
154,41 | -1,68 | -1,08% | 74.186 | 176,81 | 141,11 | |
48,465 | -1,68 | -3,36% | 307.540 | 50,43 | 46,98 | |
30,29 | -3,27 | -9,54% | 11.139 | 35,01 | 28,55 | |
22,115 | 0,915 | 4,37% | 330.390 | 22,98 | 19,36 | |
2 | 0,495 | 29,73% | 773.258 | 2,32 | 1,55 | |
6,455 | 1,045 | 19,48% | 343.010 | 7 | 5,31 | |
1,37 | 0,508 | 57,6% | 8.941 | 4,95 | 0,87 | |
21,88 | 0,395 | 1,82% | 1.871 | 23,99 | 21,12 | |
192,61 | -2,195 | -1,13% | 103.534 | 195,39 | 185,1 | |
4,42 | 0,82 | 22,4% | 13.108 | 4,56 | 3,42 | |
10,08 | 0 | 0% | 700 | 0 | 0 | |
2,09 | 0,7 | 38,04% | 3.593 | 3,34 | 1,7 | |
39,64 | -1,65 | -3,98% | 44.851 | 43,2 | 39,31 | |
2,89 | -4,742 | -59,56% | 8.387 | 8,4 | 2,84 | |
5,81 | 0,51 | 11,18% | 13.136 | 6,5 | 3,88 | |
45,66 | 2,7 | 6,25% | 154.233 | 48,25 | 39,76 | |
29,44 | -0,8 | -2,68% | 134.512 | 31,55 | 26,54 | |
18,31 | 0,94 | 5,39% | 190.508 | 19,44 | 16,89 | |
102,705 | 17,05 | 19,91% | 113.019 | 104,58 | 85,18 | |
0,67 | 0,078 | 13,08% | 184 | 0,71 | 0,52 | |
0,506 | -0,059 | -10% | 145.761 | 0,75 | 0,49 | |
14,02 | -6,41 | -31,89% | 7.295 | 20,61 | 12,95 | |
0,775 | -0,11 | -12,21% | 2.540 | 1,25 | 0,7 | |
1,49 | -0,82 | -37,1% | 4.056 | 2,35 | 1,3 | |
1,6 | -0,125 | -7,46% | 11.639 | 1,92 | 1,37 | |
0,207 | -0,039 | -15,17% | 20.191 | 0,26 | 0,19 | |
0,585 | -0,08 | -11,83% | 18.453 | 0,71 | 0,58 | |
32,29 | 0,85 | 2,69% | 130.213 | 33,22 | 31,37 | |
286,25 | 13,05 | 4,79% | 708.931 | 308,93 | 250,8 | |
4,02 | -0,025 | -0,6% | 2.180.612 | 5,09 | 3,85 | |
9,43 | -0,89 | -8,69% | 19.486 | 11,12 | 9,25 | |
0,256 | -0,056 | -18,44% | 102.634 | 0,39 | 0,22 | |
9,17 | 0,39 | 4,49% | 11.731 | 9,49 | 8,51 | |
1,84 | -0,12 | -6,12% | 31.626 | 1,96 | 1,77 | |
84,83 | 4,53 | 5,61% | 94.207 | 86,96 | 79,73 | |
16,85 | -0,22 | -1,29% | 770 | 17,19 | 16,7 | |
84,08 | 5,25 | 6,61% | 72.370 | 86,09 | 76,33 | |
2,86 | 1,43 | 98,62% | 934.772 | 3,01 | 1,4 | |
0,673 | 0,016 | 2,47% | 106 | 0,73 | 0,53 | |
1,86 | -0,276 | -12,92% | 2.527 | 2,41 | 1,71 | |
16,67 | -3,31 | -15,99% | 95.212 | 22,33 | 15,91 | |
76,08 | 2,13 | 2,9% | 176.809 | 81,26 | 66,73 | |
112,42 | -18,76 | -15,75% | 1 | 125,11 | 108,68 | |
109,92 | -8,98 | -7,53% | 23.581 | 122,92 | 108,51 | |
2,3 | -0,52 | -18,31% | 2.859 | 3,02 | 2,24 | |
1,15 | -0,26 | -18,98% | 2.508 | 1,41 | 1,01 | |
9,15 | 0,605 | 6,98% | 2.763 | 13 | 7,5 | |
6,04 | 0,02 | 0,33% | 59.226 | 7,17 | 5,82 | |
4,46 | 0,774 | 21,7% | 7.338 | 4,51 | 2,77 | |
3,78 | -0,33 | -7,99% | 1.074 | 4,09 | 3,6 | |
2,1 | -0,22 | -9,13% | 661 | 2,51 | 2,1 | |
1,075 | -0,95 | -45,45% | 36.779 | 2,88 | 1,06 | |
28,6 | -0,005 | -0,02% | 43.933 | 30,46 | 24,78 | |
3,47 | 0,28 | 8,43% | 5.010 | 3,7 | 2,82 | |
14,645 | -1,577 | -9,34% | 14.206 | 18,68 | 14,25 | |
10,15 | 0,595 | 5,89% | 678.176 | 14,14 | 9,53 | |
1,755 | 0,015 | 0,87% | 292.275 | 1,95 | 1,66 | |
107,66 | 19,45 | 21,94% | 145.707 | 111,27 | 88,57 | |
9,025 | 0,21 | 2,4% | 27.037 | 9,76 | 8,32 | |
70,475 | 14,61 | 24,81% | 125.428 | 77,38 | 58,57 | |
0,999 | 0,144 | 16,84% | 25.788 | 1,17 | 0,67 | |
17,51 | 4,97 | 39,63% | 100 | 17,51 | 17,19 | |
15,16 | 4,04 | 36,43% | 806 | 15,46 | 15 | |
8,905 | -1,08 | -10,54% | 953.275 | 12,28 | 8,86 | |
2,22 | -1,09 | -33,33% | 21.207 | 3,4 | 2,03 | |
3,35 | 1,16 | 53,7% | 18.904 | 3,36 | 2,07 | |
11,29 | 0,41 | 3,73% | 53.474 | 12,07 | 10,61 | |
1,25 | -0,203 | -14,17% | 26.154 | 2,09 | 1,1 | |
3,255 | 0,34 | 13,6% | 3.138 | 3,26 | 2,5 | |
9,21 | 0,845 | 10,35% | 604.441 | 9,76 | 7,5 | |
18,05 | 1,475 | 8,8% | 111.042 | 19,66 | 16,37 | |
170,88 | 10,07 | 6,32% | 1.128.040 | 173,26 | 149,09 | |
17,99 | 0,373 | 2,11% | 20.662 | 19,22 | 17,36 | |
1,82 | 0,43 | 31,39% | 7.590 | 2,01 | 1,39 | |
20,37 | 0,94 | 4,83% | 76.338 | 21,05 | 18,35 | |
10,24 | 0,18 | 2,09% | 7.000 | 10,28 | 10,23 | |
10,4 | -0,01 | -0,1% | 400 | 10,46 | 10,21 | |
0,29 | 0,041 | 16,47% | 100 | 0,3 | 0,29 | |
1,91 | 1,579 | 228,51% | 12.157.559 | 3,37 | 0,63 | |
3,61 | 0,69 | 22,12% | 3.448 | 4,04 | 2,82 | |
33,28 | 2,26 | 7,24% | 7.831 | 34,67 | 30,73 | |
12,55 | 1,57 | 14,43% | 9.917 | 12,7 | 10,91 | |
6,275 | 0,235 | 3,89% | 47.773 | 6,54 | 5,86 | |
8,82 | 0,643 | 7,64% | 66.441 | 9,2 | 7,96 | |
14,495 | 2,92 | 27,6% | 899.340 | 14,63 | 9,38 | |
6,2 | -0,675 | -9,82% | 63.078 | 7,33 | 5,99 | |
2,27 | -0,58 | -19,86% | 1.274 | 3,21 | 2,27 | |
13,97 | -1,645 | -10,51% | 5.290 | 15,53 | 13,48 | |
133,94 | 8,565 | 6,79% | 47.660 | 146,19 | 125,12 | |
90,56 | 1,8 | 2,06% | 60.672 | 96,8 | 83,5 | |
9,94 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,95 | -0,76 | -15,93% | 671.221 | 4,89 | 3,42 | |
13,43 | -5,33 | -27,69% | 47.855.754 | 23,94 | 12 | |
11,27 | 3,57 | 47,54% | 71.976 | 15,05 | 7,7 | |
10 | -0,17 | -1,67% | 781 | 14,61 | 9,54 | |
0,26 | 0,11 | 73,91% | 3.696 | 0,3 | 0,17 | |
5,045 | 0,058 | 1,13% | 109.497 | 5,62 | 5,01 | |
20,92 | 7,56 | 55,92% | 87.731.615 | 22,67 | 12,4 | |
3,05 | -0,47 | -36,16% | 403.419 | 8,75 | 2,8 | |
118,11 | -25,35 | -17,4% | 62.990.427 | 153,85 | 102,11 | |
0,331 | -1,61 | -83,01% | 10.618.208 | 2,55 | 0,25 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
70,65 | 24,12 | 45,98% | 37.330.947 | 79,81 | 37,58 | |
3,48 | 0,315 | 9,84% | 3.990.487 | 4,49 | 2,82 | |
0,867 | -0,396 | -32,83% | 478.789 | 1,26 | 0,8 | |
30,23 | -0,22 | -0,72% | 100.492 | 33,29 | 26,29 | |
1,95 | 0,14 | 8,75% | 54.031 | 2 | 1,36 | |
22,215 | 6,515 | 40,78% | 17.447.931 | 23,47 | 15,28 | |
112,08 | 6,88 | 6,63% | 7.785.380 | 116,54 | 90,59 | |
2,16 | -0,46 | -16,67% | 68.291 | 2,95 | 1,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,18 | 1,75% | 19.282 | 10,45 | 10,28 | |
10,66 | 0,2 | 1,91% | 1.557 | 10,73 | 10,51 | |
73,08 | -16,68 | -18,34% | 1.093.201 | 92,45 | 68,77 | |
450,76 | -46,44 | -9,33% | 2.378.135 | 521,24 | 436,1 | |
181,03 | 25,07 | 16,05% | 5.087.333 | 185,66 | 147,46 | |
233,2 | 33,82 | 16,99% | 2.833.572 | 235,57 | 168,91 | |
39,21 | 2,778 | 7,62% | 7.644.546 | 41,23 | 35,24 | |
2,74 | 0,61 | 27,98% | 109.225 | 4,69 | 1,92 | |
1,21 | -0,14 | -9,72% | 200.506 | 1,55 | 0,66 | |
1,25 | -53,03 | -97,66% | 847.454 | 68,4 | 1,19 | |
6,675 | -0,49 | -6,62% | 6.272.592 | 8,95 | 5,11 | |
55,69 | 2,915 | 5,48% | 1.009.674 | 59,64 | 45,74 | |
57,19 | 0,165 | 0,28% | 109.052 | 61,58 | 47,66 | |
10,93 | 2,9 | 33,92% | 1.593.363 | 13,22 | 7,4 | |
73,72 | 13,51 | 22,52% | 2.511.135 | 73,92 | 59,04 | |
3,383 | 1,44 | 72,73% | 2.012.205 | 11,43 | 1,88 | |
24,07 | -18,15 | -42,89% | 154.593 | 53,85 | 15 | |
0,166 | -0,229 | -57,36% | 2.544.800 | 0,58 | 0,17 | |
40,32 | 3,46 | 9,31% | 346.497 | 42,94 | 34,38 | |
3,83 | 1,85 | 93,43% | 550.208 | 4,18 | 1,95 | |
18,795 | 0,395 | 2,16% | 4.974.299 | 19,59 | 17,16 | |
1,395 | -0,39 | -21,31% | 15.416.463 | 2,26 | 1,39 | |
1,93 | -4,38 | -72,76% | 959.035 | 13 | 1,23 | |
2,25 | -1,21 | -34,47% | 10.188.713 | 9,3 | 1,83 | |
4,225 | -2,735 | -38,25% | 475.776 | 9,02 | 3,24 | |
78,475 | 8,99 | 12,82% | 179.632 | 80,13 | 67,06 | |
11,31 | -1,3 | -10,2% | 5.983 | 13,25 | 11,3 | |
5,96 | -1,08 | -15,1% | 1.174.110 | 9,41 | 5,77 | |
2,02 | 0,02 | 0,97% | 662.627 | 2,69 | 1,8 | |
331 | 36,27 | 12,35% | 1.225.918 | 358,19 | 249,39 | |
8,97 | -1,21 | -12,1% | 22.820 | 11,36 | 6,85 | |
21,135 | -2,275 | -9,74% | 3.548.490 | 24 | 17,28 | |
0,654 | -3,51 | -84,98% | 2.297.368 | 4,65 | 0,62 | |
0,95 | 0,284 | 42,31% | 185.875 | 0,98 | 0,32 | |
4,415 | 0,555 | 13,94% | 10.245.020 | 6,55 | 3,16 | |
24,325 | -6,32 | -20,47% | 53.893 | 34,79 | 19,03 | |
250,07 | 127,38 | 102,61% | 22.777.112 | 284,5 | 115,65 | |
0,424 | -0,257 | -36,7% | 4.232.295 | 0,76 | 0,38 | |
4,9 | 1 | 24,75% | 7.207 | 5,4 | 4,65 | |
154,41 | 37,16 | 31,82% | 1.832.206 | 178,2 | 113,87 | |
48,465 | -1,805 | -3,6% | 5.849.343 | 52,68 | 46,98 | |
30,29 | -5,55 | -15,18% | 253.947 | 40,84 | 25,82 | |
22,115 | -0,47 | -2,1% | 8.940.843 | 25,28 | 15,09 | |
2 | -1,345 | -38,37% | 12.575.059 | 4,3 | 1,26 | |
6,455 | 2,925 | 83,93% | 4.264.117 | 7 | 3,36 | |
1,37 | -0,17 | -10,9% | 193.382 | 4,95 | 0,77 | |
21,88 | 2,885 | 14,99% | 36.801 | 23,99 | 18,27 | |
192,61 | 0,865 | 0,45% | 2.006.946 | 206,74 | 185,1 | |
4,42 | 0,25 | 5,91% | 47.261 | 4,56 | 2,99 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
2,09 | -0,06 | -2,31% | 46.312 | 3,34 | 1,35 | |
39,64 | -4,03 | -9,2% | 329.416 | 44,74 | 37,5 | |
2,89 | -4,838 | -60,04% | 138.137 | 17,88 | 2,84 | |
5,81 | 2,31 | 83,7% | 524.341 | 6,52 | 2,42 | |
45,66 | 10,7 | 30,42% | 4.754.572 | 48,25 | 27,08 | |
29,44 | 0,094 | 0,32% | 680.823 | 31,55 | 26,54 | |
18,31 | -3,08 | -14,35% | 2.320.836 | 23 | 16 | |
102,705 | 2,11 | 2,1% | 1.332.426 | 104,58 | 84,19 | |
0,67 | 0,036 | 5,67% | 20.652 | 0,72 | 0,46 | |
0,506 | -0,318 | -37,49% | 21.205.337 | 2,6 | 0,47 | |
14,02 | -3,66 | -21,1% | 319.132 | 26,91 | 12,69 | |
0,775 | -0,53 | -40,14% | 55.148 | 1,62 | 0,7 | |
1,49 | -4,2 | -75,13% | 2.380.896 | 5,82 | 1,3 | |
1,6 | -0,22 | -12,43% | 134.126 | 1,97 | 0,85 | |
0,207 | -0,068 | -23,81% | 4.396.908 | 0,66 | 0,19 | |
0,585 | -0,202 | -25,26% | 325.060 | 0,9 | 0,57 | |
32,29 | 2,025 | 6,65% | 1.422.313 | 33,22 | 28,6 | |
286,25 | 30,65 | 12,03% | 10.346.116 | 308,93 | 209,17 | |
4,02 | -0,16 | -3,71% | 74.397.314 | 8,7 | 3,3 | |
9,43 | 1,15 | 14,02% | 312.764 | 11,12 | 7,68 | |
0,256 | -0,454 | -64,81% | 1.170.575 | 0,74 | 0,22 | |
9,17 | 0,494 | 5,76% | 41.094 | 9,49 | 7,73 | |
1,84 | -0,375 | -16,93% | 212.872 | 2,4 | 1,77 | |
84,83 | 0,47 | 0,55% | 1.132.912 | 86,96 | 77,52 | |
16,85 | -0,23 | -1,34% | 8.590 | 18,61 | 16,7 | |
84,08 | 2,44 | 2,97% | 963.187 | 86,09 | 73,46 | |
2,86 | 1,175 | 68,91% | 7.567.514 | 3,01 | 1,4 | |
0,673 | -0,357 | -34,66% | 854.563 | 1,26 | 0,53 | |
1,86 | -0,3 | -13,89% | 56.145 | 3,3 | 1,71 | |
16,67 | -13,95 | -44,51% | 1.742.760 | 33,38 | 15,91 | |
76,08 | 2,6 | 3,56% | 3.424.271 | 81,26 | 60,34 | |
112,42 | -7,92 | -7,31% | 477 | 126,03 | 106,36 | |
109,92 | 1,78 | 1,64% | 454.987 | 129,01 | 100,15 | |
2,3 | -1,641 | -41,43% | 78.201 | 4,36 | 2,24 | |
1,15 | -1,23 | -52,56% | 106.789 | 2,38 | 1,01 | |
9,15 | -0,125 | -1,33% | 96.895 | 18,2 | 7,5 | |
6,04 | -2,69 | -30,78% | 664.756 | 11,58 | 5,26 | |
4,46 | -0,47 | -9,77% | 64.972 | 5,3 | 2,77 | |
3,78 | 0,47 | 14,11% | 87.041 | 4,66 | 3,09 | |
2,1 | -1,11 | -33,64% | 19.484 | 3,37 | 1,85 | |
1,075 | -0,41 | -26,45% | 2.357.803 | 2,88 | 1,06 | |
28,6 | 9,385 | 46,58% | 794.794 | 30,46 | 17,59 | |
3,47 | 0,47 | 15,02% | 62.416 | 3,9 | 2,34 | |
14,645 | -5,63 | -26,89% | 448.096 | 29,61 | 12,58 | |
10,15 | -1,895 | -15,05% | 18.628.687 | 18,64 | 8,03 | |
1,755 | -0,895 | -33,97% | 4.453.246 | 2,7 | 1,56 | |
107,66 | 4,3 | 4,14% | 2.208.065 | 111,27 | 83,59 | |
9,025 | -1,22 | -11,98% | 230.930 | 10,76 | 8,32 | |
70,475 | -9,76 | -11,72% | 2.099.567 | 87,65 | 49,6 | |
0,999 | -0,161 | -13,88% | 46.014 | 1,17 | 0,67 | |
17,51 | 7,06 | 67,56% | 58.612 | 18,23 | 10,75 | |
15,16 | 3,62 | 31,45% | 17.725 | 17,1 | 11,15 | |
8,905 | -8,915 | -49,29% | 21.795.791 | 19,54 | 8,76 | |
2,22 | -4,58 | -67,75% | 571.133 | 6,87 | 2,03 | |
3,35 | 0,925 | 38,62% | 313.122 | 3,36 | 1,71 | |
11,29 | -1,82 | -13,76% | 622.909 | 13,87 | 9,67 | |
1,25 | -6,1 | -83,22% | 261.506 | 7,4 | 1,1 | |
3,255 | 1,01 | 55,19% | 32.331 | 3,26 | 2,03 | |
9,21 | 0,11 | 1,24% | 12.473.200 | 11,33 | 7,25 | |
18,05 | -3,405 | -15,73% | 1.091.098 | 22,38 | 15,22 | |
170,88 | 18,03 | 11,91% | 20.749.306 | 182,18 | 136,2 | |
17,99 | 1,86 | 11,49% | 300.602 | 19,22 | 14,92 | |
1,82 | -2,454 | -57,69% | 384.400 | 5,4 | 1,28 | |
20,37 | 6,07 | 42,39% | 1.163.976 | 21,05 | 14,06 | |
10,24 | -0,86 | -8,92% | 22.663 | 10,28 | 10,15 | |
10,4 | 2,95 | 39,81% | 2.085 | 10,74 | 10,21 | |
0,29 | 0,09 | 44,86% | 1.283 | 0,3 | 0,2 | |
1,91 | 1,165 | 105,43% | 14.507.421 | 3,37 | 0,63 | |
3,61 | 0,95 | 33,22% | 48.560 | 4,04 | 2,55 | |
33,28 | 4,866 | 17,01% | 121.991 | 34,67 | 26,44 | |
12,55 | -0,16 | -1,27% | 288.808 | 17,78 | 10,1 | |
6,275 | -2,682 | -29,94% | 669.216 | 9,23 | 5,71 | |
8,82 | 5,76 | 174,55% | 369.704 | 9,2 | 3,19 | |
14,495 | 6,72 | 99,12% | 17.989.824 | 14,63 | 4,62 | |
6,2 | 0,95 | 18,1% | 537.082 | 7,76 | 4,91 | |
2,27 | -1,47 | -38,58% | 89.317 | 4,23 | 2,19 | |
13,97 | -3,3 | -19,06% | 32.168 | 18,59 | 13,48 | |
133,94 | 1,21 | 0,91% | 744.351 | 146,19 | 115,5 | |
90,56 | -12,82 | -12,55% | 1.172.286 | 106,51 | 79,79 | |
9,94 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,95 | - | 6,08% | 1.665.853 | 5,36 | 3,42 | |
13,43 | - | 32,19% | 127.187.968 | 23,94 | 9,72 | |
11,27 | - | 49,53% | 72.670 | 15,05 | 7,7 | |
10 | - | -3,29% | 781 | 14,61 | 9,54 | |
0,26 | - | 72,3% | 8.096 | 0,3 | 0,16 | |
5,045 | - | -5,96% | 323.204 | 5,8 | 4,74 | |
20,92 | - | 55% | 163.084.264 | 22,67 | 11,58 | |
3,05 | - | -81,2% | 853.762 | 24,9 | 2,8 | |
118,11 | - | 44,92% | 181.664.695 | 153,85 | 81,93 | |
0,331 | - | -78,45% | 19.350.169 | 2,82 | 0,25 | |
3,78 | - | 0% | 0 | 0 | 0 | |
70,65 | - | 116,39% | 85.132.797 | 79,81 | 32,42 | |
3,48 | - | 39,76% | 13.914.042 | 4,49 | 2,4 | |
0,867 | - | 1,94% | 2.949.578 | 2,09 | 0,79 | |
30,23 | - | 35,44% | 229.818 | 33,29 | 21,37 | |
1,95 | - | 25,18% | 344.312 | 2,22 | 1,36 | |
22,215 | - | 97,45% | 33.732.882 | 23,47 | 10,71 | |
112,08 | - | 27,24% | 18.876.498 | 116,54 | 79,07 | |
2,16 | - | -22,03% | 212.774 | 4,51 | 1,7 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 1,31% | 185.784 | 10,45 | 10,25 | |
10,66 | - | 5,13% | 2.845 | 10,73 | 10,32 | |
73,08 | - | -42,04% | 2.633.084 | 134,08 | 68,77 | |
450,76 | - | -19,92% | 4.299.842 | 574,88 | 436,1 | |
181,03 | - | 41,8% | 12.611.152 | 185,66 | 124,57 | |
233,2 | - | 32,7% | 5.955.817 | 235,57 | 150,96 | |
39,21 | - | 9,41% | 16.263.463 | 41,23 | 34,11 | |
2,74 | - | 123,2% | 188.490 | 4,69 | 1,19 | |
1,21 | - | -79,03% | 1.849.874 | 20,26 | 0,66 | |
1,25 | - | -18,26% | 67.002.712 | 13,1 | 4,09 | |
6,675 | - | -24,89% | 12.484.658 | 10,99 | 5,11 | |
55,69 | - | 8,41% | 1.977.127 | 59,64 | 45,74 | |
57,19 | - | 8,4% | 505.734 | 61,58 | 47,66 | |
10,93 | - | -9,49% | 4.717.232 | 13,42 | 6,33 | |
73,72 | - | 28,91% | 6.366.870 | 73,92 | 55,14 | |
3,383 | - | 0% | 0 | 0 | 0 | |
24,07 | - | 11,85% | 181.114 | 53,85 | 15 | |
0,166 | - | -80,08% | 9.593.971 | 0,95 | 0,17 | |
40,32 | - | 6,89% | 637.811 | 42,94 | 34,38 | |
3,83 | - | 129,34% | 2.396.147 | 6,57 | 1,68 | |
18,795 | - | 2,16% | 10.712.488 | 19,97 | 17,16 | |
1,395 | - | -54,79% | 36.562.709 | 3,52 | 1,39 | |
1,93 | - | -88,12% | 999.233 | 22,6 | 1,23 | |
2,25 | - | -94,52% | 10.514.291 | 45,11 | 1,83 | |
4,225 | - | 65,67% | 844.706 | 9,14 | 2,41 | |
78,475 | - | 0,38% | 464.310 | 80,15 | 67,06 | |
11,31 | - | -10,9% | 28.395 | 13,77 | 11,3 | |
5,96 | - | -22,77% | 2.805.231 | 11,38 | 5,77 | |
2,02 | - | -7,93% | 971.745 | 2,69 | 1,6 | |
331 | - | 19,14% | 3.049.942 | 358,19 | 249,39 | |
8,97 | - | 25,04% | 66.145 | 14,7 | 5,78 | |
21,135 | - | -7,48% | 8.866.138 | 24 | 17,28 | |
0,654 | - | -95,84% | 2.656.522 | 34,65 | 0,62 | |
0,95 | - | 84,48% | 222.050 | 0,98 | 0,32 | |
4,415 | - | 61,68% | 24.277.193 | 6,55 | 2,61 | |
24,325 | - | -13,59% | 111.901 | 35,97 | 19,03 | |
250,07 | - | 433,5% | 34.462.044 | 284,5 | 40,1 | |
0,424 | - | -18,16% | 8.267.752 | 0,76 | 0,38 | |
4,9 | - | -5,79% | 20.377 | 6,39 | 4,65 | |
154,41 | - | 57,08% | 3.377.113 | 178,2 | 95,45 | |
48,465 | - | 0,98% | 12.854.230 | 52,68 | 44,66 | |
30,29 | - | 3,96% | 435.362 | 46,31 | 25,82 | |
22,115 | - | 27,97% | 34.516.890 | 25,28 | 10,42 | |
2 | - | -42,32% | 18.391.351 | 4,3 | 1,26 | |
6,455 | - | 191,36% | 7.308.393 | 7 | 1,98 | |
1,37 | - | -56,29% | 2.901.083 | 5,65 | 0,77 | |
21,88 | - | 21,02% | 108.238 | 23,99 | 17,7 | |
192,61 | - | -16,53% | 4.590.937 | 240,41 | 185,1 | |
4,42 | - | -3,24% | 137.838 | 5,71 | 2,99 | |
10,08 | - | 0% | 0 | 0 | 0 | |
2,09 | - | -71,4% | 782.351 | 11,91 | 1,35 | |
39,64 | - | -5,17% | 936.889 | 46,09 | 37,5 | |
2,89 | - | -75,68% | 516.707 | 30,4 | 2,84 | |
5,81 | - | 92,78% | 559.582 | 6,52 | 2,11 | |
45,66 | - | 28,23% | 8.975.413 | 48,25 | 27,08 | |
29,44 | - | 36,5% | 1.647.385 | 31,55 | 20,6 | |
18,31 | - | -10,78% | 5.316.278 | 23,74 | 16 | |
102,705 | - | -5,96% | 2.662.099 | 121,04 | 84,19 | |
0,67 | - | 12,81% | 31.404 | 0,92 | 0,46 | |
0,506 | - | -44,65% | 21.704.756 | 2,6 | 0,47 | |
14,02 | - | 126,47% | 759.771 | 34,01 | 5,26 | |
0,775 | - | -64,88% | 1.992.148 | 3,47 | 0,7 | |
1,49 | - | 363,33% | 8.822.670 | 8,9 | 0,3 | |
1,6 | - | 9,93% | 270.638 | 2,17 | 0,85 | |
0,207 | - | -47,31% | 5.557.936 | 0,66 | 0,19 | |
0,585 | - | -17,42% | 586.209 | 1,31 | 0,57 | |
32,29 | - | 18,07% | 3.099.830 | 33,22 | 26,13 | |
286,25 | - | 101,6% | 20.868.677 | 308,93 | 138,05 | |
4,02 | - | 2,85% | 101.533.616 | 8,7 | 2,44 | |
9,43 | - | 42,53% | 502.876 | 11,12 | 6,15 | |
0,256 | - | -39,93% | 3.905.670 | 1,25 | 0,22 | |
9,17 | - | -0,07% | 170.215 | 9,93 | 7,73 | |
1,84 | - | -13% | 471.832 | 2,4 | 1,77 | |
84,83 | - | -4,71% | 2.856.442 | 93,79 | 77,52 | |
16,85 | - | 0% | 31.017 | 18,7 | 16,69 | |
84,08 | - | -1,65% | 2.622.389 | 90,99 | 71,74 | |
2,86 | - | 48,45% | 11.929.306 | 3,01 | 1,4 | |
0,673 | - | -51,93% | 860.511 | 1,44 | 0,53 | |
1,86 | - | -25,81% | 113.164 | 3,3 | 1,46 | |
16,67 | - | -54,78% | 3.983.426 | 48,75 | 15,91 | |
76,08 | - | 68,21% | 7.721.993 | 81,26 | 42,38 | |
112,42 | - | 1% | 969 | 126,03 | 99,37 | |
109,92 | - | 9,61% | 599.835 | 129,01 | 96,2 | |
2,3 | - | -51,05% | 321.843 | 6,16 | 2,24 | |
1,15 | - | -62,4% | 6.819.129 | 8,25 | 1,01 | |
9,15 | - | 15,22% | 121.324 | 18,2 | 6,58 | |
6,04 | - | -38,75% | 895.119 | 12,51 | 5,26 | |
4,46 | - | -1,36% | 123.966 | 5,3 | 2,77 | |
3,78 | - | -21,97% | 237.503 | 5,9 | 3,05 | |
2,1 | - | 68,46% | 2.877.164 | 12,64 | 1,62 | |
1,075 | - | -47,22% | 2.861.068 | 2,88 | 1,06 | |
28,6 | - | 181,69% | 1.471.728 | 30,46 | 10,27 | |
3,47 | - | -10% | 537.033 | 4 | 1,98 | |
14,645 | - | 67,51% | 955.595 | 29,61 | 8,85 | |
10,15 | - | -6,71% | 34.415.481 | 18,64 | 8,03 | |
1,755 | - | -28,1% | 9.882.876 | 3,07 | 1,56 | |
107,66 | - | 0,14% | 5.689.785 | 119,89 | 83,59 | |
9,025 | - | -24,76% | 299.291 | 12,65 | 8,32 | |
70,475 | - | -55,56% | 5.160.105 | 186 | 49,6 | |
0,999 | - | 16,19% | 79.696 | 1,26 | 0,67 | |
17,51 | - | 17,67% | 72.303 | 18,23 | 10,54 | |
15,16 | - | 4,13% | 28.779 | 17,1 | 10,95 | |
8,905 | - | -1,71% | 107.454.958 | 40,45 | 8,76 | |
2,22 | - | -60,15% | 2.185.688 | 18,12 | 2,03 | |
3,35 | - | 265,2% | 3.000.021 | 3,36 | 0,73 | |
11,29 | - | -16,72% | 1.437.219 | 15,79 | 9,67 | |
1,25 | - | -44,84% | 2.520.710 | 9,17 | 1,1 | |
3,255 | - | 66,08% | 93.539 | 3,48 | 1,6 | |
9,21 | - | 90,08% | 27.937.996 | 11,33 | 4 | |
18,05 | - | -5,42% | 2.431.002 | 26,47 | 15,22 | |
170,88 | - | 49,04% | 47.417.639 | 182,18 | 108,36 | |
17,99 | - | 15,71% | 608.211 | 19,22 | 14,92 | |
1,82 | - | -46,27% | 555.220 | 5,4 | 1,28 | |
20,37 | - | 10,63% | 2.253.300 | 21,05 | 13,82 | |
10,24 | - | -13,07% | 57.786 | 10,28 | 10,09 | |
10,4 | - | 39,43% | 2.438 | 10,74 | 10,21 | |
0,29 | - | 0% | 0 | 0 | 0 | |
1,91 | - | 38,41% | 17.259.341 | 3,37 | 0,63 | |
3,61 | - | -21,77% | 196.311 | 4,87 | 2,48 | |
33,28 | - | 12,14% | 202.633 | 34,67 | 26,44 | |
12,55 | - | 171,83% | 485.606 | 17,78 | 4,53 | |
6,275 | - | -2,94% | 1.922.593 | 9,62 | 5,71 | |
8,82 | - | 111,68% | 695.711 | 9,2 | 3,11 | |
14,495 | - | 193,48% | 28.171.005 | 14,63 | 4,27 | |
6,2 | - | 6,99% | 682.372 | 7,76 | 4,45 | |
2,27 | - | -80,38% | 1.286.066 | 22,36 | 2,19 | |
13,97 | - | 6,46% | 46.112 | 19 | 13,48 | |
133,94 | - | -8,84% | 2.071.796 | 153,67 | 115,5 | |
90,56 | - | 17,82% | 2.294.212 | 106,51 | 70,2 | |
9,94 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,95 | - | 42,7% | 2.801.973 | 5,36 | 2,49 | |
13,43 | - | 20,62% | 250.576.756 | 23,94 | 6,2 | |
11,27 | - | 10,69% | 77.522 | 15,05 | 7,7 | |
10 | - | 5,26% | 1.711 | 14,61 | 9,54 | |
0,26 | - | 86,38% | 8.700 | 0,3 | 0,16 | |
5,045 | - | -10,33% | 907.784 | 6,57 | 4,74 | |
20,92 | - | 50,14% | 302.207.863 | 22,67 | 10,36 | |
3,05 | - | 0% | 0 | 0 | 0 | |
118,11 | - | 198,17% | 384.332.107 | 153,85 | 29,67 | |
0,331 | - | -67,36% | 20.637.952 | 3,46 | 0,25 | |
3,78 | - | 0% | 0 | 0 | 0 | |
70,65 | - | 168,98% | 167.935.264 | 79,81 | 14,72 | |
3,48 | - | -70,78% | 29.169.559 | 13,35 | 2,19 | |
0,867 | - | -62,7% | 3.646.829 | 2,4 | 0,79 | |
30,23 | - | 29,88% | 428.007 | 33,29 | 12 | |
1,95 | - | -27,2% | 426.500 | 3,09 | 1,13 | |
22,215 | - | 87,42% | 61.746.132 | 23,47 | 8,74 | |
112,08 | - | 39,33% | 39.014.484 | 116,54 | 52,5 | |
2,16 | - | 221,09% | 362.819 | 4,51 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | -2,55% | 5.799.850 | 10,73 | 9,6 | |
10,66 | - | 0% | 0 | 0 | 0 | |
73,08 | - | -2,02% | 5.249.914 | 181,14 | 68,77 | |
450,76 | - | -14,46% | 6.475.431 | 595 | 436,1 | |
181,03 | - | 17,79% | 27.646.920 | 185,66 | 122,36 | |
233,2 | - | 73% | 8.355.174 | 235,57 | 130,67 | |
39,21 | - | 54,61% | 35.409.034 | 41,23 | 25,16 | |
2,74 | - | 170,87% | 232.581 | 4,69 | 0,92 | |
1,21 | - | 0% | 0 | 0 | 0 | |
1,25 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
6,675 | - | -57,49% | 24.391.199 | 17,38 | 5,11 | |
55,69 | - | 1,21% | 3.713.415 | 65,42 | 45,74 | |
57,19 | - | 5,91% | 598.496 | 61,58 | 47,66 | |
10,93 | - | -67,33% | 8.631.859 | 37,06 | 6,33 | |
73,72 | - | 67,37% | 13.863.052 | 73,92 | 38,56 | |
3,383 | - | 0% | 0 | 0 | 0 | |
24,07 | - | -30,45% | 285.934 | 53,85 | 13,52 | |
0,166 | - | -88,27% | 16.532.439 | 2,32 | 0,17 | |
40,32 | - | 4,05% | 1.197.194 | 42,94 | 32,26 | |
3,83 | - | -10,72% | 2.517.280 | 6,57 | 1,02 | |
18,795 | - | 9,22% | 20.172.216 | 19,97 | 15,6 | |
1,395 | - | -61,29% | 57.625.737 | 4,62 | 1,39 | |
1,93 | - | -95,27% | 1.027.887 | 40,8 | 1,23 | |
2,25 | - | -92,37% | 10.606.769 | 122,24 | 1,83 | |
4,225 | - | 0,07% | 1.169.999 | 9,14 | 1,55 | |
78,475 | - | -3,9% | 643.592 | 84,11 | 67,06 | |
11,31 | - | -1,8% | 39.644 | 14,23 | 10,8 | |
5,96 | - | 19,96% | 6.392.405 | 11,38 | 1,73 | |
2,02 | - | 0% | 0 | 0 | 0 | |
331 | - | -30,69% | 6.406.020 | 534,44 | 229,01 | |
8,97 | - | -21,87% | 128.891 | 14,7 | 3,17 | |
21,135 | - | 0% | 0 | 0 | 0 | |
0,654 | - | -97,54% | 3.009.437 | 108 | 0,62 | |
0,95 | - | 10,86% | 2.908.813 | 2,3 | 0,32 | |
4,415 | - | 167,55% | 46.922.600 | 6,55 | 1,26 | |
24,325 | - | -28,59% | 179.657 | 38,22 | 19,03 | |
250,07 | - | 0% | 0 | 0 | 0 | |
0,424 | - | -83,22% | 23.925.437 | 2,72 | 0,38 | |
4,9 | - | -28% | 62.876 | 7,98 | 4,13 | |
154,41 | - | 96,94% | 4.959.263 | 178,2 | 63,76 | |
48,465 | - | -0,23% | 27.063.939 | 60,11 | 44,66 | |
30,29 | - | 0% | 0 | 0 | 0 | |
22,115 | - | -82,28% | 49.707.715 | 129,89 | 10,42 | |
2 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
6,455 | - | 95,43% | 11.928.462 | 7 | 1,89 | |
1,37 | - | -96,72% | 3.574.764 | 51,99 | 0,77 | |
21,88 | - | 2,19% | 247.566 | 24,38 | 17,11 | |
192,61 | - | -5,6% | 8.573.240 | 245,13 | 185,1 | |
4,42 | - | -21,95% | 308.571 | 6,96 | 2,68 | |
10,08 | - | 0% | 0 | 0 | 0 | |
2,09 | - | 0% | 0 | 0 | 0 | |
39,64 | - | -18,9% | 2.016.871 | 52,07 | 28,62 | |
2,89 | - | 0% | 0 | 0 | 0 | |
5,81 | - | 57,45% | 706.788 | 6,52 | 1,95 | |
45,66 | - | 0,44% | 14.045.324 | 48,25 | 22,72 | |
29,44 | - | 33% | 3.418.435 | 31,55 | 15,78 | |
18,31 | - | -9,37% | 11.122.390 | 28,4 | 16 | |
102,705 | - | -8,08% | 6.100.358 | 124,1 | 84,19 | |
0,67 | - | -41,14% | 68.182 | 1,14 | 0,46 | |
0,506 | - | -92% | 24.966.645 | 6,82 | 0,47 | |
14,02 | - | -4,76% | 996.056 | 34,01 | 3,6 | |
0,775 | - | -76,62% | 2.500.444 | 6,16 | 0,7 | |
1,49 | - | 178% | 16.409.140 | 8,9 | 0,23 | |
1,6 | - | -85,8% | 5.415.558 | 40,05 | 0,85 | |
0,207 | - | -86,8% | 8.439.823 | 2 | 0,19 | |
0,585 | - | -40,8% | 854.116 | 1,49 | 0,57 | |
32,29 | - | 16,84% | 4.966.854 | 33,22 | 21,34 | |
286,25 | - | 222,86% | 40.179.253 | 308,93 | 63,26 | |
4,02 | - | -52,52% | 205.737.747 | 10,98 | 2 | |
9,43 | - | 31,32% | 931.672 | 11,12 | 4,91 | |
0,256 | - | -88,27% | 6.349.531 | 3,03 | 0,22 | |
9,17 | - | -20,31% | 432.539 | 12,84 | 7,33 | |
1,84 | - | -15,98% | 2.037.871 | 2,49 | 1,62 | |
84,83 | - | 0,91% | 6.131.084 | 93,79 | 64,81 | |
16,85 | - | -5,32% | 50.727 | 18,7 | 16,69 | |
84,08 | - | -11,05% | 4.309.301 | 96,44 | 71,74 | |
2,86 | - | 186,57% | 18.470.558 | 3,01 | 0,85 | |
0,673 | - | -40,96% | 870.494 | 1,83 | 0,53 | |
1,86 | - | 46,46% | 430.353 | 3,3 | 1,26 | |
16,67 | - | -75,13% | 7.043.883 | 71,9 | 15,91 | |
76,08 | - | 15,18% | 19.925.958 | 81,26 | 24,06 | |
112,42 | - | 29,7% | 2.307 | 126,03 | 71,3 | |
109,92 | - | 39,26% | 711.291 | 129,01 | 70,51 | |
2,3 | - | -25,4% | 663.713 | 6,16 | 1,31 | |
1,15 | - | -88,06% | 7.047.578 | 16,8 | 1,01 | |
9,15 | - | -5,36% | 161.011 | 18,2 | 5,34 | |
6,04 | - | -48,9% | 1.597.610 | 28 | 5,26 | |
4,46 | - | 24,71% | 229.833 | 5,3 | 2,77 | |
3,78 | - | -48,23% | 846.064 | 9,06 | 3,05 | |
2,1 | - | 3,3% | 3.073.274 | 12,64 | 1,45 | |
1,075 | - | -72,06% | 3.304.275 | 4,98 | 1,06 | |
28,6 | - | 14,7% | 4.623.850 | 30,46 | 4,19 | |
3,47 | - | -55,5% | 1.047.362 | 8,68 | 1,37 | |
14,645 | - | -17,57% | 1.209.899 | 29,61 | 6,54 | |
10,15 | - | -39,27% | 69.041.050 | 24,24 | 4,68 | |
1,755 | - | -32,43% | 20.180.321 | 3,07 | 1,56 | |
107,66 | - | 2,28% | 9.519.075 | 131,08 | 79,98 | |
9,025 | - | -30,47% | 385.051 | 13,75 | 8,32 | |
70,475 | - | 61,95% | 10.373.299 | 186 | 24,89 | |
0,999 | - | -7,5% | 158.902 | 1,26 | 0,67 | |
17,51 | - | 11,74% | 72.332 | 18,23 | 10,54 | |
15,16 | - | -3,32% | 29.281 | 17,6 | 10,95 | |
8,905 | - | 1,35% | 115.848.782 | 124,12 | 2,34 | |
2,22 | - | -99,64% | 4.908.468 | 675 | 2,03 | |
3,35 | - | 199,1% | 3.461.517 | 3,36 | 0,7 | |
11,29 | - | -12,3% | 2.721.835 | 15,79 | 9,67 | |
1,25 | - | -85% | 3.558.478 | 10,26 | 1,1 | |
3,255 | - | -10,41% | 144.218 | 3,48 | 1,34 | |
9,21 | - | 65,93% | 57.751.587 | 11,33 | 2,72 | |
18,05 | - | -49,9% | 5.120.645 | 36,4 | 15,22 | |
170,88 | - | 54,11% | 84.523.697 | 182,18 | 89,11 | |
17,99 | - | 12,41% | 1.148.803 | 19,22 | 11,49 | |
1,82 | - | -90,69% | 646.709 | 24,98 | 1,28 | |
20,37 | - | 47,33% | 4.079.242 | 21,05 | 12,53 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
1,91 | - | -51,44% | 21.438.918 | 6,7 | 0,63 | |
3,61 | - | 23,7% | 481.000 | 5,71 | 2,13 | |
33,28 | - | 12,16% | 382.691 | 34,67 | 23,33 | |
12,55 | - | 290,28% | 614.651 | 17,78 | 2,85 | |
6,275 | - | 3,38% | 3.649.176 | 9,62 | 5 | |
8,82 | - | 150,97% | 1.668.524 | 9,2 | 2,04 | |
14,495 | - | 20,91% | 33.766.453 | 14,63 | 4,26 | |
6,2 | - | -12,24% | 1.457.626 | 8,08 | 1,98 | |
2,27 | - | -92,97% | 2.504.902 | 51,6 | 2,19 | |
13,97 | - | -13,57% | 102.582 | 19 | 12,58 | |
133,94 | - | 4,19% | 4.260.456 | 160 | 82,86 | |
90,56 | - | 57,86% | 4.620.073 | 106,51 | 37,49 | |
9,94 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X