Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,42 | -0,02 | -0,37% | 10.681 | 5,46 | 5,36 | 04/03/2026 | |
| 0,86 | 0,034 | 4,14% | 2.753 | 0,87 | 0,83 | 04/03/2026 | |
| 5,36 | -0,235 | -4,2% | 2.555 | 5,41 | 5,17 | 04/03/2026 | |
| 0,132 | 0,004 | 3,2% | 35.381 | 0,13 | 0,12 | 04/03/2026 | |
| 20,71 | -0,67 | -3,13% | 8.728 | 21,99 | 20,1 | 04/03/2026 | |
| 3,12 | 0,11 | 3,65% | 68.039 | 3,26 | 3 | 04/03/2026 | |
| 125,79 | 2,73 | 2,22% | 33.348 | 126,73 | 123,36 | 04/03/2026 | |
| 7,25 | 0,08 | 1,12% | 19.699 | 7,41 | 7,16 | 04/03/2026 | |
| 70,62 | 0,92 | 1,32% | 1.393 | 71,39 | 69,62 | 04/03/2026 | |
| 10,2 | -0,52 | -4,85% | 7 | 10,2 | 10,2 | 03/03/2026 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 1,63 | -0,32 | -16,41% | 5.106 | 1,79 | 1,56 | 04/03/2026 | |
| 1,01 | 0,01 | 1% | 220 | 1,02 | 1,01 | 04/03/2026 | |
| 2,375 | 0,055 | 2,37% | 404 | 2,38 | 2,36 | 04/03/2026 | |
| 9,76 | 0,758 | 8,42% | 11.396 | 10,31 | 9,41 | 04/03/2026 | |
| 3,75 | 0,085 | 2,32% | 8.142 | 3,76 | 3,64 | 04/03/2026 | |
| 1,19 | 0,04 | 3,48% | 2.453 | 1,23 | 1,13 | 04/03/2026 | |
| 1,25 | 0,03 | 2,46% | 450 | 1,26 | 1,23 | 04/03/2026 | |
| 0,241 | 0,021 | 9,54% | 29.432 | 0,24 | 0,23 | 04/03/2026 | |
| 101,2 | 0,78 | 0,78% | 49.179 | 101,99 | 100,42 | 04/03/2026 | |
| 23,36 | -0,295 | -1,25% | 15.136 | 23,53 | 23,22 | 04/03/2026 | |
| 3,275 | 0,18 | 5,82% | 75.648 | 3,41 | 3,08 | 04/03/2026 | |
| 2,735 | 0,24 | 9,62% | 506.792 | 2,76 | 2,57 | 04/03/2026 | |
| 10,75 | -0,07 | -0,65% | 0 | 10,75 | 10,75 | 19/01/2026 | |
| 9,85 | -0,11 | -1,1% | 989 | 9,98 | 9,82 | 26/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/02/2026 | |
| 9,97 | -0,06 | -0,6% | 1.800 | 9,97 | 9,95 | 26/02/2026 | |
| 0,1 | -0,03 | -23,02% | 100 | 0,1 | 0,1 | 26/02/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 12,59 | 0,5 | 4,14% | 3.944 | 13,09 | 12,44 | 04/03/2026 | |
| 22,64 | 0,07 | 0,31% | 81 | 22,75 | 22,26 | 04/03/2026 | |
| 15,9 | 0,2 | 1,27% | 232 | 15,98 | 15,9 | 03/03/2026 | |
| 91,09 | 1,54 | 1,72% | 36.178 | 91,66 | 88,31 | 04/03/2026 | |
| 2,385 | 0,055 | 2,36% | 27.150 | 2,42 | 2,32 | 04/03/2026 | |
| 10,52 | 0 | 0% | 114 | 10,52 | 10,52 | 25/02/2026 | |
| 0,207 | -0,033 | -13,73% | 200 | 0,21 | 0,21 | 27/02/2026 | |
| 10,42 | -0,06 | -0,57% | 0 | 10,42 | 10,42 | 18/11/2025 | |
| 9,35 | -0,21 | -2,2% | 1.170 | 9,95 | 9,35 | 04/03/2026 | |
| 12,42 | 0,39 | 3,24% | 1.877 | 12,57 | 12,1 | 04/03/2026 | |
| 14,08 | 0,01 | 0,07% | 224 | 14,17 | 14,04 | 04/03/2026 | |
| 2,51 | 0,12 | 5,02% | 218.128 | 2,58 | 2,44 | 04/03/2026 | |
| 6,57 | -0,196 | -2,9% | 1.532 | 6,93 | 6,57 | 04/03/2026 | |
| 1,65 | -0,33 | -16,67% | 400 | 1,65 | 1,61 | 03/03/2026 | |
| 29,65 | -3,27 | -9,93% | 43.546 | 31,67 | 28,24 | 04/03/2026 | |
| 17,61 | 0,81 | 4,82% | 873.740 | 17,95 | 16,88 | 04/03/2026 | |
| 3,695 | 0 | 0% | 9.152 | 3,75 | 3,63 | 04/03/2026 | |
| 16,54 | 1,235 | 8,07% | 700.005 | 17,01 | 15,52 | 04/03/2026 | |
| 4,76 | -0,72 | -13,14% | 103 | 4,76 | 4,76 | 03/03/2026 | |
| 6,67 | -2,97 | -30,81% | 0 | 6,67 | 6,67 | 16/02/2026 | |
| 0,216 | -0,017 | -7,3% | 500 | 0,22 | 0,22 | 16/02/2026 | |
| 5,495 | 0,115 | 2,14% | 1.458 | 5,5 | 5,35 | 04/03/2026 | |
| 14,925 | -0,175 | -1,16% | 837.422 | 15,33 | 14,84 | 04/03/2026 | |
| 2,55 | -0,13 | -4,85% | 119.848 | 2,67 | 2,39 | 04/03/2026 | |
| 82,21 | 6,14 | 8,07% | 1.464.692 | 83,84 | 79,6 | 04/03/2026 | |
| 0,159 | -0,009 | -5,47% | 37.773 | 0,17 | 0,15 | 04/03/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 71,905 | 1,795 | 2,56% | 558.801 | 74,07 | 69,46 | 04/03/2026 | |
| 4,82 | -0,02 | -0,41% | 129.651 | 5,12 | 4,78 | 04/03/2026 | |
| 0,891 | -0,009 | -1,01% | 1.215 | 0,91 | 0,89 | 04/03/2026 | |
| 45,33 | -0,49 | -1,07% | 109 | 45,7 | 45,11 | 04/03/2026 | |
| 2,6 | 0,08 | 3,17% | 116 | 2,6 | 2,57 | 04/03/2026 | |
| 29,525 | 1,675 | 6,01% | 512.516 | 29,82 | 28,19 | 04/03/2026 | |
| 97,53 | 3,54 | 3,77% | 214.008 | 98,9 | 93,98 | 04/03/2026 | |
| 2,27 | 0,03 | 1,34% | 600 | 2,28 | 2,25 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,45 | 0,02 | 0,19% | 2.205 | 10,45 | 10,43 | 04/03/2026 | |
| 10,66 | -0,15 | -1,39% | 0 | 10,66 | 10,66 | 18/11/2025 | |
| 48,72 | 0,84 | 1,75% | 7.247 | 49,72 | 48,04 | 04/03/2026 | |
| 361,31 | 5,28 | 1,48% | 68.724 | 366,5 | 354,28 | 04/03/2026 | |
| 213,43 | 15,91 | 8,05% | 282.604 | 216,05 | 206,75 | 04/03/2026 | |
| 281,28 | 0,06 | 0,02% | 45.360 | 286,68 | 279,13 | 04/03/2026 | |
| 47,43 | -0,04 | -0,08% | 121.889 | 47,86 | 47,26 | 04/03/2026 | |
| 4,08 | 0,11 | 2,77% | 220 | 4,26 | 4,08 | 04/03/2026 | |
| 0,913 | -0,139 | -13,2% | 225 | 0,91 | 0,91 | 02/03/2026 | |
| 0,97 | -0,26 | -21,15% | 148.536 | 1,05 | 0,86 | 04/03/2026 | |
| 5,57 | 0,165 | 3,05% | 43.849 | 5,64 | 5,45 | 04/03/2026 | |
| 71,31 | -0,45 | -0,63% | 19.291 | 73,14 | 71,23 | 04/03/2026 | |
| 64,36 | 0,18 | 0,28% | 13.458 | 65,47 | 64,34 | 04/03/2026 | |
| 7,93 | 0,3 | 3,93% | 19.329 | 8,01 | 7,61 | 04/03/2026 | |
| 65,13 | 1,22 | 1,91% | 82.901 | 65,58 | 64,39 | 04/03/2026 | |
| 2,3 | -0,38 | -14,18% | 1.608 | 2,51 | 2,3 | 04/03/2026 | |
| 17,21 | 0,11 | 0,64% | 215 | 17,61 | 17,15 | 04/03/2026 | |
| 5,52 | 0 | 0% | 1.055 | 5,66 | 5,4 | 04/03/2026 | |
| 42,64 | -0,01 | -0,02% | 21.422 | 42,94 | 42,5 | 04/03/2026 | |
| 3,92 | 0,057 | 1,48% | 1.047 | 3,97 | 3,88 | 04/03/2026 | |
| 20,255 | -0,155 | -0,76% | 63.870 | 20,39 | 20,06 | 04/03/2026 | |
| 1,995 | 0,2 | 11,14% | 625.506 | 2 | 1,8 | 04/03/2026 | |
| 2,18 | 0,07 | 3,32% | 320 | 2,19 | 2,17 | 04/03/2026 | |
| 4,59 | -0,411 | -8,22% | 13.071 | 4,87 | 4,45 | 04/03/2026 | |
| 76,3 | 0,89 | 1,18% | 3.087 | 76,49 | 74,9 | 04/03/2026 | |
| 11,47 | -0,11 | -0,95% | 10 | 11,47 | 11,47 | 04/03/2026 | |
| 5,75 | 0,14 | 2,5% | 11.563 | 5,85 | 5,55 | 04/03/2026 | |
| 1,905 | -0,055 | -2,81% | 95 | 1,9 | 1,9 | 04/03/2026 | |
| 414,45 | 0,26 | 0,06% | 29.067 | 428,95 | 410,71 | 04/03/2026 | |
| 6,546 | 0,264 | 4,2% | 6 | 6,8 | 6,55 | 03/03/2026 | |
| 13,93 | -0,27 | -1,9% | 75.415 | 14,27 | 13,82 | 04/03/2026 | |
| 2,72 | -0,09 | -3,2% | 529 | 2,73 | 2,7 | 04/03/2026 | |
| 3,815 | -0,105 | -2,68% | 100.563 | 4 | 3,66 | 04/03/2026 | |
| 20,11 | -0,84 | -4,01% | 2.942 | 20,42 | 19,84 | 04/03/2026 | |
| 597,62 | 33,52 | 5,94% | 408.553 | 607,42 | 576,97 | 04/03/2026 | |
| 0,394 | 0,004 | 1% | 19.780 | 0,4 | 0,39 | 04/03/2026 | |
| 4,4 | 0,08 | 1,85% | 512 | 4,56 | 4,33 | 03/03/2026 | |
| 139,62 | 1,58 | 1,14% | 22.519 | 143,2 | 138,83 | 04/03/2026 | |
| 46,25 | -0,25 | -0,54% | 204.735 | 46,47 | 45,94 | 04/03/2026 | |
| 10,4 | -0,69 | -6,22% | 7.573 | 11,12 | 10,36 | 04/03/2026 | |
| 24,76 | 1,145 | 4,85% | 865 | 25,32 | 23,67 | 04/03/2026 | |
| 16,035 | 0,21 | 1,33% | 56.146 | 16,42 | 15,7 | 04/03/2026 | |
| 3,375 | 0,265 | 8,52% | 158.775 | 3,43 | 3,14 | 04/03/2026 | |
| 12,32 | -0,3 | -2,38% | 2.331 | 12,85 | 12,32 | 04/03/2026 | |
| 5,615 | 0,04 | 0,72% | 27.340 | 5,75 | 5,54 | 04/03/2026 | |
| 2,845 | -0,175 | -5,79% | 326 | 3,04 | 2,79 | 04/03/2026 | |
| 20,88 | 0,45 | 2,2% | 137 | 20,88 | 20,51 | 04/03/2026 | |
| 196,48 | -0,924 | -0,47% | 38.809 | 197,78 | 194,65 | 04/03/2026 | |
| 3,8 | 0,08 | 2,15% | 300 | 3,88 | 3,79 | 04/03/2026 | |
| 9,99 | 1,48 | 17,39% | 500 | 9,99 | 9,99 | 04/03/2026 | |
| 0,23 | -0,013 | -5,35% | 600 | 0,23 | 0,22 | 03/03/2026 | |
| 10,2 | 1,6 | 18,6% | 117 | 10,2 | 10,2 | 04/03/2026 | |
| 1,76 | -0,1 | -5,38% | 251 | 1,76 | 1,54 | 03/03/2026 | |
| 38,11 | 1,02 | 2,75% | 5.579 | 38,28 | 37,29 | 04/03/2026 | |
| 8,37 | 1,96 | 30,58% | 105.336 | 9,59 | 7,61 | 04/03/2026 | |
| 47,49 | 3,095 | 6,97% | 51.051 | 48,2 | 43,58 | 04/03/2026 | |
| 34,785 | 0,495 | 1,44% | 14.090 | 35 | 34,18 | 04/03/2026 | |
| 13,11 | 0,615 | 4,92% | 51.609 | 13,2 | 12,64 | 04/03/2026 | |
| 93,3 | -1,02 | -1,08% | 40.565 | 94,67 | 92,84 | 04/03/2026 | |
| 1,37 | -0,14 | -9,27% | 343 | 1,41 | 1,37 | 27/02/2026 | |
| 0,4 | -0,003 | -0,72% | 3.900 | 0,41 | 0,4 | 04/03/2026 | |
| 8,75 | -0,29 | -3,21% | 723 | 8,75 | 8,54 | 04/03/2026 | |
| 0,86 | 0,172 | 25,04% | 300 | 0,86 | 0,85 | 04/03/2026 | |
| 5,09 | 0,769 | 17,8% | 1.842 | 6,17 | 4,89 | 04/03/2026 | |
| 1,57 | -0,13 | -7,65% | 129 | 1,62 | 1,57 | 04/03/2026 | |
| 0,138 | -0,045 | -24,75% | 309.543 | 0,16 | 0,11 | 04/03/2026 | |
| 0,761 | 0,031 | 4,29% | 5.645 | 0,76 | 0,74 | 04/03/2026 | |
| 31,51 | 0,15 | 0,48% | 19.474 | 31,75 | 31,21 | 04/03/2026 | |
| 374,84 | 17,61 | 4,93% | 127.108 | 390,57 | 364,3 | 04/03/2026 | |
| 4,22 | 0,265 | 6,7% | 306.194 | 4,3 | 3,92 | 04/03/2026 | |
| 14,81 | 0,2 | 1,37% | 7.015 | 14,83 | 14,32 | 04/03/2026 | |
| 2,61 | 0,06 | 2,35% | 28 | 2,61 | 2,61 | 04/03/2026 | |
| 9,32 | -0,06 | -0,64% | 125 | 9,35 | 9,32 | 04/03/2026 | |
| 1,85 | 0,035 | 1,93% | 9.552 | 1,9 | 1,82 | 04/03/2026 | |
| 81,8 | -0,83 | -1% | 35.863 | 83,33 | 81,8 | 04/03/2026 | |
| 16,89 | 1,19 | 7,58% | 53 | 16,89 | 16,89 | 04/03/2026 | |
| 82,12 | -1,72 | -2,05% | 14.575 | 84,49 | 81,95 | 04/03/2026 | |
| 5,545 | 0,245 | 4,62% | 229.288 | 5,65 | 5,32 | 04/03/2026 | |
| 0,52 | 0,082 | 18,58% | 131 | 0,52 | 0,52 | 04/03/2026 | |
| 1,46 | 0,03 | 2,1% | 76 | 1,46 | 1,46 | 04/03/2026 | |
| 89,82 | -0,35 | -0,39% | 65.225 | 94,94 | 89,07 | 04/03/2026 | |
| 138,5 | -54,68 | -28,31% | 5 | 138,5 | 138,5 | 02/03/2026 | |
| 139,78 | 3,88 | 2,86% | 7.200 | 139,83 | 135,7 | 04/03/2026 | |
| 2,18 | 0,06 | 2,83% | 1.663 | 2,24 | 2,18 | 04/03/2026 | |
| 1,38 | 0,1 | 7,81% | 553 | 1,4 | 1,35 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Enterprises | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 119,01 | 112,73 | 175,8 | 183,21 | ||
| 6,8 | 6,79 | 8,81 | 10,265 | ||
| 65,7 | 64,59 | 76,13 | 78,2 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,983 | 0,942 | 2,1 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,554 | 0,367 | 3,54 | 6,38 | ||
| Revelatn Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,62 | 3,38 | 12,99 | 12,99 | ||
| 20,6 | 19,5 | 23,76 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 86,94 | 45,91 | 122,06 | 122,06 | ||
| 1,87 | 1,87 | 3,05 | 4,23 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,55 | 9,43 | 15,28 | 15,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 32,7 | 26,38 | 52,08 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 2,875 | 2,81 | 4,21 | 4,92 | ||
| 11,815 | 6,195 | 18,98 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 4,905 | 4,75 | 5,62 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 2,82 | 2,815 | 5,22 | 11,07 | ||
| 0,795 | 0,79 | 1,28 | 2,09 | ||
| 28,45 | 26,835 | 48,245 | 48,245 | ||
| 1,41 | 1,36 | 2,93 | 3,72 | ||
| Roivant Sciences | - | - | - | - | |
| 78,52 | 52,5 | 116,1 | 116,54 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 164,12 | 143,62 | 204,86 | 204,86 | ||
| 182,86 | 168,91 | 306,785 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 48,985 | 45,745 | 75,02 | 75,02 | ||
| 49,945 | 47,66 | 68,21 | 68,21 | ||
| RxSight | - | - | - | - | |
| 60,93 | 55,14 | 74,21 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 38,25 | 34,38 | 44,8 | 45,79 | ||
| SAB Biotherap | - | - | - | - | |
| 17,82 | 17,165 | 20,88 | 20,88 | ||
| 0,81 | 0,81 | 1,835 | 2,265 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 73,78 | 67,06 | 80,99 | 84,11 | ||
| 10,71 | 10,71 | 12,67 | 13,43 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 250,82 | 249,39 | 417,24 | 507,26 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,347 | 0,304 | 0,597 | 0,765 | ||
| Sangoma Tech | - | - | - | - | |
| 131,55 | 110,56 | 185,19 | 185,19 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,77 | 15,09 | 24,63 | 25,28 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,595 | 3,08 | 7 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 20,35 | 18,403 | 23,99 | 24,38 | ||
| 177,86 | 177,86 | 206,37 | 222,71 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 33,76 | 28,62 | 45,23 | 46,09 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 42,07 | 40,64 | 48,56 | 49,8 | ||
| 26,535 | 22,69 | 35,96 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,581 | 0,571 | 0,864 | 1,31 | ||
| 29,51 | 28,6 | 35,47 | 35,47 | ||
| 228,64 | 158,8 | 459,49 | 459,49 | ||
| SEALSQ | - | - | - | - | |
| 9,01 | 7,66 | 14,92 | 14,92 | ||
| SeaStar Medcl | - | - | - | - | |
| 8,08 | 7,73 | 9,5 | 13,35 | ||
| Seer Rg-A | - | - | - | - | |
| 76,49 | 64,81 | 90,95 | 90,97 | ||
| Selective DO-B | - | - | - | - | |
| 76,46 | 73,46 | 90,83 | 93,13 | ||
| 1,395 | 0,96 | 5,505 | 5,505 | ||
| SELX | - | - | - | - | |
| 1,43 | 1,06 | 2,54 | 3,3 | ||
| 60,34 | 50,42 | 96,46 | 96,46 | ||
| 106,36 | 81,71 | 146,22 | 146,22 | ||
| 105,51 | 100,15 | 143,27 | 143,27 | ||
| 1,67 | 1,31 | 2,96 | 5,33 | ||
| 1,15 | 1,14 | 1,35 | 1,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,42 | - | -1,63% | 141.641 | 5,6 | 5,32 | |
0,86 | - | -8,24% | 4.668 | 0,93 | 0,82 | |
5,36 | - | -12,99% | 5.454 | 6,54 | 5,17 | |
0,132 | - | -11,04% | 114.213 | 0,16 | 0,12 | |
20,71 | - | 1,71% | 22.431 | 22,21 | 20,09 | |
3,12 | - | 3,44% | 354.984 | 3,26 | 2,71 | |
125,79 | - | -8,37% | 307.773 | 139,32 | 119,01 | |
7,25 | - | -14,13% | 204.818 | 8,6 | 6,8 | |
70,62 | - | 0,53% | 11.121 | 71,62 | 68,24 | |
10,2 | - | 16,57% | 400 | 10,21 | 10,2 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
1,63 | - | -68,38% | 290.165 | 8,16 | 1,56 | |
1,01 | - | -9,91% | 11.603 | 1,11 | 0,98 | |
2,375 | - | -3,73% | 16.089 | 2,43 | 2,16 | |
9,76 | - | 20,3% | 12.195 | 10,31 | 7,48 | |
3,75 | - | 2,66% | 74.820 | 3,79 | 3,52 | |
1,19 | - | 74,24% | 178.585 | 1,25 | 0,57 | |
1,25 | - | -8,96% | 9.680 | 1,4 | 1,21 | |
0,241 | - | -4,18% | 196.607 | 0,24 | 0,2 | |
101,2 | - | -4,19% | 451.409 | 107,22 | 97,6 | |
23,36 | - | -5,3% | 95.208 | 25,02 | 23,22 | |
3,275 | - | -14,4% | 316.446 | 3,67 | 2,93 | |
2,735 | - | 5,5% | 2.633.197 | 2,76 | 2,12 | |
10,75 | - | 38,71% | 103 | 10,76 | 10,75 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0,5% | 6.663 | 9,97 | 9,92 | |
0,1 | - | 42,65% | 2 | 0,1 | 0,1 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
12,59 | - | 19,94% | 31.935 | 13,09 | 9,4 | |
22,64 | - | 6,21% | 1.603 | 22,75 | 21,23 | |
15,9 | - | 0,38% | 2.526 | 16,37 | 15,2 | |
91,09 | - | -9,17% | 194.786 | 101,96 | 86,94 | |
2,385 | - | 5,43% | 198.825 | 2,46 | 2,06 | |
10,52 | - | 0,77% | 400 | 10,52 | 10,51 | |
0,207 | - | 18,92% | 500 | 0,21 | 0,19 | |
10,42 | - | 0,58% | 100 | 10,42 | 10,42 | |
9,35 | - | -23,58% | 201.631 | 16,34 | 9,08 | |
12,42 | - | -8,31% | 31.467 | 13,52 | 11,79 | |
14,08 | - | 0,14% | 2.654 | 14,17 | 13,5 | |
2,51 | - | -6,6% | 1.576.072 | 2,8 | 2,37 | |
6,57 | - | 6,38% | 5.238 | 7 | 6,01 | |
1,65 | - | 24,06% | 283 | 1,73 | 1,5 | |
29,65 | - | -4,55% | 50.216 | 36,63 | 28,24 | |
17,61 | - | 2,92% | 5.523.827 | 19,2 | 15,66 | |
3,695 | - | 9,97% | 107.864 | 3,84 | 3,3 | |
16,54 | - | -7,16% | 3.452.744 | 17,4 | 15,15 | |
4,76 | - | 24,93% | 456 | 4,95 | 4,7 | |
6,67 | - | -13,49% | 569 | 9,9 | 6,67 | |
0,216 | - | 3,35% | 500 | 0,22 | 0,22 | |
5,495 | - | 0,75% | 6.682 | 5,5 | 5,28 | |
14,925 | - | -0,07% | 3.539.476 | 15,77 | 14,56 | |
2,55 | - | -33,08% | 1.017.351 | 4,69 | 2,39 | |
82,21 | - | 3,71% | 4.830.401 | 83,84 | 69,22 | |
0,159 | - | 43,72% | 531.593 | 0,18 | 0,11 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
71,905 | - | 0,11% | 3.226.695 | 74,07 | 64,1 | |
4,82 | - | 12,91% | 739.277 | 5,32 | 4,04 | |
0,891 | - | -3,75% | 11.665 | 0,95 | 0,87 | |
45,33 | - | 36,09% | 18.708 | 48,24 | 33,39 | |
2,6 | - | 5,88% | 2.515 | 2,63 | 2,38 | |
29,525 | - | -1,47% | 872.421 | 29,82 | 26,95 | |
97,53 | - | 7,26% | 646.424 | 98,9 | 84,2 | |
2,27 | - | -10,4% | 11.952 | 2,66 | 2,06 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 16,41% | 22.809 | 10,46 | 10,43 | |
10,66 | - | 1,91% | 100 | 10,66 | 10,66 | |
48,72 | - | -17,21% | 133.453 | 61,49 | 46,72 | |
361,31 | - | 5,44% | 362.511 | 366,5 | 334,21 | |
213,43 | - | -1,5% | 505.166 | 216,05 | 194,1 | |
281,28 | - | -2,46% | 175.680 | 304,62 | 275,82 | |
47,43 | - | 4,55% | 498.724 | 47,86 | 44,89 | |
4,08 | - | 5,03% | 718 | 4,26 | 3,89 | |
0,913 | - | 6,14% | 7 | 1 | 0,91 | |
0,97 | - | 5,13% | 419.154 | 1,38 | 0,84 | |
5,57 | - | -5,67% | 209.985 | 5,84 | 5,19 | |
71,31 | - | -2,51% | 125.602 | 74,41 | 69,79 | |
64,36 | - | -3,85% | 31.046 | 68,21 | 63,03 | |
7,93 | - | -14,46% | 189.709 | 9,07 | 7,14 | |
65,13 | - | -2,51% | 344.679 | 69,78 | 62,41 | |
2,3 | - | 6,9% | 84 | 4,34 | 2,3 | |
17,21 | - | -3,17% | 2.712 | 21,32 | 16,5 | |
5,52 | - | -8,15% | 2.174 | 6,21 | 5,3 | |
42,64 | - | -1,16% | 100.560 | 44,78 | 41,04 | |
3,92 | - | 3,57% | 40.947 | 4,19 | 3,72 | |
20,255 | - | -0,54% | 366.766 | 21,07 | 20,06 | |
1,995 | - | 119,33% | 3.334.354 | 2 | 0,81 | |
2,18 | - | -7,05% | 3.222 | 2,36 | 2,02 | |
4,59 | - | 20,51% | 91.652 | 5,67 | 3,75 | |
76,3 | - | -2,32% | 9.506 | 80,22 | 74,9 | |
11,47 | - | -2,77% | 1.591 | 12,67 | 11,47 | |
5,75 | - | -5,56% | 72.835 | 6,24 | 5,34 | |
1,905 | - | -8,41% | 3.111 | 2,34 | 1,9 | |
414,45 | - | 3,08% | 95.774 | 428,95 | 380,24 | |
6,546 | - | 2,44% | 354 | 6,9 | 6,39 | |
13,93 | - | 8,23% | 338.840 | 14,54 | 12,81 | |
2,72 | - | -8,91% | 264 | 3,08 | 2,7 | |
3,815 | - | -7,44% | 267.097 | 4,44 | 3,66 | |
20,11 | - | 5,07% | 9.218 | 21,19 | 19,61 | |
597,62 | - | -11,56% | 2.496.538 | 684 | 557,09 | |
0,394 | - | -18,29% | 458.369 | 0,55 | 0,39 | |
4,4 | - | 21,53% | 128 | 4,63 | 4,33 | |
139,62 | - | -12,75% | 182.575 | 165,41 | 131,55 | |
46,25 | - | -1,75% | 804.445 | 48,76 | 45,94 | |
10,4 | - | -8,07% | 118.813 | 12,81 | 10,36 | |
24,76 | - | -0,76% | 6.446 | 25,44 | 23,16 | |
16,035 | - | -15,73% | 667.371 | 19,25 | 15,7 | |
3,375 | - | -3,72% | 482.080 | 3,43 | 2,94 | |
12,32 | - | 12,08% | 14.143 | 13,18 | 10,9 | |
5,615 | - | -0,98% | 186.245 | 6,14 | 5,54 | |
2,845 | - | 12,64% | 75.556 | 3,15 | 2,46 | |
20,88 | - | -2,3% | 2.524 | 21,29 | 20,35 | |
196,48 | - | -2,17% | 311.646 | 206,37 | 191,61 | |
3,8 | - | -4,62% | 1.443 | 4,12 | 3,72 | |
9,99 | - | 0% | 43 | 9,99 | 9,99 | |
0,23 | - | 2,22% | 1.500 | 0,23 | 0,22 | |
10,2 | - | 0% | 841 | 10,2 | 10,2 | |
1,76 | - | -13,41% | 411 | 1,84 | 1,54 | |
38,11 | - | 2,46% | 28.999 | 38,28 | 35,64 | |
8,37 | - | -12,36% | 59.298 | 9,59 | 6,17 | |
47,49 | - | -5,52% | 212.552 | 48,2 | 42,07 | |
34,785 | - | 4,38% | 111.828 | 35 | 32,58 | |
13,11 | - | 10,78% | 409.218 | 13,36 | 11,17 | |
93,3 | - | 7,72% | 120.137 | 94,71 | 85,75 | |
1,37 | - | 13,22% | 3.921 | 1,48 | 1,09 | |
0,4 | - | 3,63% | 27.529 | 0,47 | 0,38 | |
8,75 | - | 8,48% | 6.494 | 8,86 | 7,7 | |
0,86 | - | -19,76% | 3.108 | 0,9 | 0,85 | |
5,09 | - | -7,67% | 3.427 | 6,17 | 0,47 | |
1,57 | - | 4,29% | 928 | 1,7 | 1,57 | |
0,138 | - | -44,41% | 57.923 | 0,38 | 0,11 | |
0,761 | - | -8,97% | 19.837 | 0,81 | 0,7 | |
31,51 | - | -3,12% | 167.940 | 33,74 | 30,41 | |
374,84 | - | -9,71% | 547.936 | 426,49 | 350,29 | |
4,22 | - | 0,13% | 883.077 | 4,3 | 3,64 | |
14,81 | - | 3,11% | 43.216 | 14,92 | 13,38 | |
2,61 | - | 7,14% | 4.239 | 2,88 | 2,35 | |
9,32 | - | 7,57% | 3.874 | 9,39 | 8,72 | |
1,85 | - | -13,57% | 56.275 | 2,11 | 1,68 | |
81,8 | - | 3,04% | 78.912 | 83,51 | 78,85 | |
16,89 | - | 26% | 2.422 | 17,36 | 16,78 | |
82,12 | - | 1,5% | 70.173 | 85,18 | 81,26 | |
5,545 | - | 11,83% | 946.936 | 5,65 | 4,36 | |
0,52 | - | -8,34% | 84 | 0,66 | 0,63 | |
1,46 | - | -8,92% | 1.587 | 1,62 | 1,43 | |
89,82 | - | 0,11% | 252.783 | 96,46 | 87,29 | |
138,5 | - | 47,72% | 579 | 146,22 | 136,17 | |
139,78 | - | 0,12% | 11.663 | 145,56 | 132,7 | |
2,18 | - | 0,47% | 2.674 | 2,31 | 2,09 | |
1,38 | - | -0,78% | 1.807 | 1,4 | 1,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,42 | 0,07 | 1,3% | 141.641 | 5,6 | 5,14 | |
0,86 | -0,017 | -2,02% | 4.668 | 1,02 | 0,82 | |
5,36 | -1,075 | -16,12% | 5.454 | 7,17 | 5,17 | |
0,132 | -0,009 | -6,5% | 114.213 | 0,35 | 0,12 | |
20,71 | 3,385 | 18,81% | 22.431 | 22,21 | 17,25 | |
3,12 | -0,365 | -10,81% | 354.984 | 3,48 | 2,71 | |
125,79 | -27,14 | -18,07% | 307.773 | 160,74 | 119,01 | |
7,25 | -0,22 | -2,98% | 204.818 | 8,81 | 6,79 | |
70,62 | -3,565 | -4,87% | 11.121 | 75,6 | 68,24 | |
10,2 | -0,08 | -0,78% | 400 | 10,28 | 10,19 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
1,63 | -11,756 | -85,65% | 290.165 | 15,48 | 1,56 | |
1,01 | -0,17 | -14,53% | 11.603 | 1,2 | 0,98 | |
2,375 | -0,36 | -13,43% | 16.089 | 2,83 | 2,16 | |
9,76 | 1,782 | 24,68% | 12.195 | 10,31 | 7,15 | |
3,75 | -0,825 | -18,37% | 74.820 | 4,71 | 3,43 | |
1,19 | 0,2 | 21,05% | 178.585 | 1,25 | 0,55 | |
1,25 | -0,44 | -26,51% | 9.680 | 1,9 | 1,21 | |
0,241 | -0,072 | -24,54% | 196.607 | 0,31 | 0,2 | |
101,2 | 4,425 | 4,61% | 451.409 | 107,22 | 93,11 | |
23,36 | 1,865 | 8,56% | 95.208 | 25,36 | 21,74 | |
3,275 | -0,055 | -1,75% | 316.446 | 4,09 | 2,82 | |
2,735 | -0,105 | -4,04% | 2.633.197 | 2,88 | 2,06 | |
10,75 | 0,56 | 5,5% | 103 | 10,82 | 10,7 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 6.663 | 0 | 0 | |
0,1 | 0,031 | 45,14% | 2 | 0,1 | 0,09 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
12,59 | 1,83 | 17,84% | 31.935 | 13,09 | 8,81 | |
22,64 | -0,151 | -0,66% | 1.603 | 23,05 | 20,81 | |
15,9 | 3,93 | 32,83% | 2.526 | 16,37 | 11,33 | |
91,09 | -18,86 | -17,4% | 194.786 | 111,69 | 86,94 | |
2,385 | -0,435 | -15,73% | 198.825 | 2,87 | 1,8 | |
10,52 | 0,06 | 0,57% | 400 | 10,52 | 10,51 | |
0,207 | 0,098 | 89,23% | 500 | 0,21 | 0,18 | |
10,42 | 0,06 | 0,58% | 100 | 10,42 | 10,42 | |
9,35 | -66,81 | -87,48% | 201.631 | 83 | 8,05 | |
12,42 | 0,39 | 3,35% | 31.467 | 15,28 | 10,8 | |
14,08 | -0,19 | -1,33% | 2.654 | 14,45 | 13,5 | |
2,51 | -1,295 | -35% | 1.576.072 | 3,76 | 2,37 | |
6,57 | 1,176 | 21,04% | 5.238 | 7,16 | 5,38 | |
1,65 | 0,11 | 7,14% | 283 | 2,04 | 1,5 | |
29,65 | -3,25 | -8,99% | 50.216 | 36,88 | 28,24 | |
17,61 | -1,215 | -6,69% | 5.523.827 | 19,2 | 14,78 | |
3,695 | 0,335 | 9,97% | 107.864 | 3,84 | 2,88 | |
16,54 | -0,04 | -0,26% | 3.452.744 | 17,4 | 11,82 | |
4,76 | -2,64 | -35,68% | 456 | 7,99 | 4,7 | |
6,67 | 1,93 | 40,72% | 569 | 10,49 | 6,67 | |
0,216 | 0,046 | 26,98% | 500 | 0,24 | 0,19 | |
5,495 | -0,09 | -1,65% | 6.682 | 5,5 | 5,26 | |
14,925 | 0,7 | 4,86% | 3.539.476 | 18,48 | 13,58 | |
2,55 | -1,37 | -33,83% | 1.017.351 | 5,26 | 2,39 | |
82,21 | -10,97 | -12,6% | 4.830.401 | 90,39 | 69,22 | |
0,159 | -0,027 | -13,96% | 531.593 | 0,22 | 0,11 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
71,905 | -11,19 | -13,77% | 3.226.695 | 81,35 | 63,89 | |
4,82 | 1,355 | 39,22% | 739.277 | 5,32 | 3 | |
0,891 | -0,22 | -19,63% | 11.665 | 1,16 | 0,87 | |
45,33 | 12,95 | 39,4% | 18.708 | 48,24 | 32,2 | |
2,6 | 0,07 | 2,86% | 2.515 | 2,93 | 2,27 | |
29,525 | 5,87 | 26,71% | 872.421 | 29,82 | 21 | |
97,53 | 0,18 | 0,19% | 646.424 | 98,9 | 78,52 | |
2,27 | 0,04 | 1,82% | 11.952 | 2,73 | 1,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 1,41 | 15,63% | 22.809 | 10,49 | 10,43 | |
10,66 | 0,2 | 1,91% | 100 | 10,66 | 10,54 | |
48,72 | -13,97 | -22,59% | 133.453 | 65,59 | 46,72 | |
361,31 | 7,07 | 2,03% | 362.511 | 366,5 | 313,11 | |
213,43 | 6,34 | 3,32% | 505.166 | 216,05 | 188,01 | |
281,28 | 16,08 | 6,07% | 175.680 | 304,62 | 253,27 | |
47,43 | 4,51 | 10,5% | 498.724 | 47,86 | 42,26 | |
4,08 | 0,97 | 32,33% | 718 | 4,26 | 3,54 | |
0,913 | -0,025 | -2,62% | 7 | 1,06 | 0,91 | |
0,97 | -3,84 | -75,74% | 419.154 | 5,97 | 0,84 | |
5,57 | -0,275 | -4,84% | 209.985 | 6,42 | 5,19 | |
71,31 | 4 | 5,9% | 125.602 | 75,88 | 66,49 | |
64,36 | 2,29 | 3,7% | 31.046 | 68,21 | 60,46 | |
7,93 | -0,7 | -8,4% | 189.709 | 9,07 | 7,14 | |
65,13 | -6,87 | -9,71% | 344.679 | 71,34 | 62,41 | |
2,3 | -0,207 | -7,17% | 84 | 4,34 | 2,3 | |
17,21 | 1,15 | 7,21% | 2.712 | 21,32 | 15,01 | |
5,52 | -0,25 | -4,33% | 2.174 | 6,99 | 5,3 | |
42,64 | -0,9 | -2,07% | 100.560 | 44,86 | 41,04 | |
3,92 | -0,57 | -12,86% | 40.947 | 4,58 | 3,52 | |
20,255 | 2,055 | 11,2% | 366.766 | 21,07 | 17,82 | |
1,995 | 0,56 | 45,34% | 3.334.354 | 2 | 0,81 | |
2,18 | -0,84 | -28,47% | 3.222 | 3,17 | 2,02 | |
4,59 | 0,131 | 2,69% | 91.652 | 5,67 | 3,68 | |
76,3 | -3,66 | -4,63% | 9.506 | 81,7 | 74,9 | |
11,47 | 0,131 | 1,14% | 1.591 | 12,67 | 11,1 | |
5,75 | -0,93 | -14,22% | 72.835 | 7,18 | 4,92 | |
1,905 | 0,38 | 24,05% | 3.111 | 2,49 | 1,15 | |
414,45 | 40,02 | 10,7% | 95.774 | 428,95 | 357,83 | |
6,546 | -0,464 | -6,62% | 354 | 7,25 | 6 | |
13,93 | -0,46 | -3,14% | 338.840 | 16,42 | 12,81 | |
2,72 | -0,185 | -6,18% | 264 | 3,18 | 2,7 | |
3,815 | -0,485 | -11,01% | 267.097 | 4,69 | 3,54 | |
20,11 | 0,35 | 1,7% | 9.218 | 22,26 | 18,47 | |
597,62 | -130,97 | -18,81% | 2.496.538 | 725 | 540,23 | |
0,394 | 0 | 0% | 458.369 | 0,55 | 0,35 | |
4,4 | -0,44 | -8,98% | 128 | 5,05 | 4,3 | |
139,62 | -16,66 | -10,77% | 182.575 | 165,41 | 131,55 | |
46,25 | -1,01 | -2,13% | 804.445 | 49,42 | 45,84 | |
10,4 | -1,65 | -12,99% | 118.813 | 13,45 | 8,96 | |
24,76 | -2,655 | -10,11% | 6.446 | 26,79 | 23,16 | |
16,035 | -4,395 | -21,68% | 667.371 | 21,29 | 15,7 | |
3,375 | -1,07 | -25,6% | 482.080 | 4,19 | 2,74 | |
12,32 | 0 | 0% | 14.143 | 0 | 0 | |
5,615 | -0,085 | -1,5% | 186.245 | 6,14 | 5,1 | |
2,845 | 0,1 | 3,42% | 75.556 | 3,19 | 2,26 | |
20,88 | -1,5 | -6,84% | 2.524 | 22,71 | 20,35 | |
196,48 | 17,754 | 9,89% | 311.646 | 206,37 | 177,58 | |
3,8 | -0,77 | -17,15% | 1.443 | 4,85 | 3,72 | |
9,99 | -1,44 | -14,47% | 43 | 9,99 | 9,95 | |
0,23 | 0,127 | 122,87% | 1.500 | 0,28 | 0,21 | |
10,2 | 0 | 0% | 841 | 10,2 | 10,2 | |
1,76 | -0,65 | -29,55% | 411 | 2,2 | 1,54 | |
38,11 | -6,92 | -15,72% | 28.999 | 45,23 | 33,76 | |
8,37 | -3,17 | -32,99% | 59.298 | 10,64 | 6,17 | |
47,49 | -3,585 | -7,47% | 212.552 | 49,8 | 42,07 | |
34,785 | -0,93 | -2,64% | 111.828 | 35,96 | 30,84 | |
13,11 | -0,88 | -6,57% | 409.218 | 14,39 | 11,13 | |
93,3 | -2,59 | -2,67% | 120.137 | 101,04 | 81,11 | |
1,37 | -0,09 | -6,16% | 3.921 | 1,48 | 1,09 | |
0,4 | -0,047 | -10,51% | 27.529 | 0,49 | 0,38 | |
8,75 | -0,05 | -0,56% | 6.494 | 9,54 | 7,7 | |
0,86 | -0,312 | -31,21% | 3.108 | 1 | 0,75 | |
5,09 | -0,264 | -35,52% | 3.427 | 6,17 | 0,47 | |
1,57 | 0,46 | 37,1% | 928 | 1,76 | 1,29 | |
0,138 | -0,004 | -1,93% | 57.923 | 0,49 | 0,11 | |
0,761 | -0,042 | -5,49% | 19.837 | 0,82 | 0,69 | |
31,51 | -2,81 | -8,22% | 167.940 | 35,55 | 30,41 | |
374,84 | -87,495 | -19,67% | 547.936 | 459,49 | 350,29 | |
4,22 | -0,24 | -5,74% | 883.077 | 4,3 | 3,5 | |
14,81 | 3,97 | 37,31% | 43.216 | 14,92 | 10,17 | |
2,61 | 0,105 | 4,29% | 4.239 | 2,88 | 2,25 | |
9,32 | 0,54 | 6,11% | 3.874 | 9,5 | 8,67 | |
1,85 | 0,045 | 2,54% | 56.275 | 2,16 | 1,68 | |
81,8 | -1,45 | -1,72% | 78.912 | 89,16 | 76,35 | |
16,89 | -1,42 | -8,29% | 2.422 | 17,36 | 16,78 | |
82,12 | -2,946 | -3,39% | 70.173 | 91,25 | 81,26 | |
5,545 | 1,145 | 27,59% | 946.936 | 5,65 | 3,46 | |
0,52 | -0,155 | -26,09% | 84 | 0,66 | 0,52 | |
1,46 | -0,19 | -11,73% | 1.587 | 1,67 | 1,43 | |
89,82 | 2,49 | 2,84% | 252.783 | 96,46 | 76,49 | |
138,5 | 17 | 13,99% | 579 | 146,22 | 117,5 | |
139,78 | 16,315 | 13,64% | 11.663 | 145,56 | 116,1 | |
2,18 | 0,25 | 13,37% | 2.674 | 2,48 | 1,64 | |
1,38 | 0,13 | 11,3% | 1.807 | 1,4 | 1,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,42 | -2,13 | -28,14% | 2.514.629 | 7,61 | 5,05 | |
0,86 | -0,134 | -13,98% | 148.813 | 1,24 | 0,81 | |
5,36 | -0,175 | -3,03% | 248.313 | 10,05 | 5,17 | |
0,132 | -0,175 | -57,74% | 16.684.614 | 0,43 | 0,11 | |
20,71 | 2,14 | 11,12% | 116.130 | 22,21 | 16,34 | |
3,12 | -0,5 | -14,25% | 2.122.690 | 3,98 | 2,71 | |
125,79 | -37,75 | -23,47% | 1.520.857 | 175,8 | 119,01 | |
7,25 | -3,14 | -30,46% | 2.364.621 | 10,69 | 6,78 | |
70,62 | -0,5 | -0,71% | 91.142 | 76,13 | 67,13 | |
10,2 | 1,49 | 17,11% | 22.873 | 10,28 | 10,14 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
1,63 | -8,53 | -81,24% | 704.676 | 36,8 | 1,56 | |
1,01 | -0,59 | -37,11% | 35.831 | 1,63 | 0,98 | |
2,375 | -0,61 | -20,82% | 103.700 | 3,08 | 2,16 | |
9,76 | 1,512 | 20,19% | 74.371 | 10,31 | 7,15 | |
3,75 | -1,375 | -27,28% | 927.318 | 5,36 | 3,43 | |
1,19 | -2,06 | -64,17% | 610.004 | 3,54 | 0,55 | |
1,25 | -3,02 | -71,23% | 691.087 | 5,76 | 1,21 | |
0,241 | -0,473 | -68,23% | 2.900.642 | 0,76 | 0,2 | |
101,2 | 22,68 | 29,17% | 7.533.672 | 124,24 | 73,74 | |
23,36 | -0,235 | -0,98% | 1.358.258 | 25,36 | 21,74 | |
3,275 | -6,77 | -68,66% | 11.625.137 | 11,16 | 1,08 | |
2,735 | -0,265 | -9,6% | 43.517.164 | 4,96 | 2,06 | |
10,75 | 0,05 | 0,47% | 37.261 | 10,82 | 10,69 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
0,1 | 0,014 | 16,69% | 3.341 | 0,12 | 0,08 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
12,59 | 5,87 | 94,37% | 269.920 | 13,09 | 5,62 | |
22,64 | 0,27 | 1,21% | 17.671 | 23,76 | 20,52 | |
15,9 | 3,95 | 33,05% | 28.853 | 16,37 | 11,21 | |
91,09 | -11,16 | -11,08% | 1.642.369 | 122,06 | 86,94 | |
2,385 | -0,58 | -19,93% | 1.338.677 | 3,05 | 1,8 | |
10,52 | 3,08 | 41,4% | 12.135 | 10,68 | 10,33 | |
0,207 | 0,08 | 63,44% | 807 | 0,21 | 0,18 | |
10,42 | 0,01 | 0,1% | 100 | 10,42 | 10,42 | |
9,35 | -11,64 | -54,91% | 589.021 | 178,15 | 8,05 | |
12,42 | 0,992 | 8,99% | 311.042 | 15,28 | 9,8 | |
14,08 | 0,23 | 1,66% | 37.496 | 14,49 | 13,5 | |
2,51 | -1,925 | -44,46% | 37.215.025 | 5,59 | 2,37 | |
6,57 | 1,076 | 18,91% | 78.092 | 7,16 | 4,64 | |
1,65 | -0,99 | -37,5% | 9.477 | 3,97 | 1,5 | |
29,65 | -9,36 | -22,14% | 614.593 | 48,99 | 28,24 | |
17,61 | -11,26 | -39,92% | 60.389.537 | 28,45 | 14,78 | |
3,695 | -0,455 | -10,96% | 713.091 | 4,21 | 2,88 | |
16,54 | -0,22 | -1,42% | 38.930.084 | 19,39 | 11,82 | |
4,76 | -6,98 | -59,45% | 73.415 | 15,05 | 4,7 | |
6,67 | -3,46 | -34,16% | 1.121 | 14,61 | 6,67 | |
0,216 | 0,079 | 57,89% | 4.341 | 0,26 | 0,18 | |
5,495 | 0,338 | 6,7% | 110.982 | 5,62 | 4,9 | |
14,925 | -2,6 | -14,68% | 68.818.417 | 22,67 | 13,58 | |
2,55 | -1,82 | -40,44% | 1.452.801 | 5,26 | 2,39 | |
82,21 | -59,58 | -43,91% | 57.851.721 | 139,75 | 69,22 | |
0,159 | -0,418 | -71,32% | 5.336.756 | 0,64 | 0,11 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
71,905 | 16,68 | 31,23% | 38.540.134 | 99,58 | 50,38 | |
4,82 | 1,46 | 43,58% | 3.887.069 | 5,32 | 3 | |
0,891 | -0,044 | -4,63% | 959.494 | 1,28 | 0,8 | |
45,33 | 16,71 | 57,4% | 64.037 | 48,24 | 28,45 | |
2,6 | 0,85 | 50,9% | 41.870 | 2,93 | 1,51 | |
29,525 | 7,42 | 36,32% | 15.660.409 | 29,82 | 20,14 | |
97,53 | -11,42 | -10,83% | 8.187.276 | 116,1 | 78,52 | |
2,27 | 0,27 | 13,71% | 460.158 | 8,73 | 1,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,03 | 0,29% | 40.833 | 10,53 | 10,42 | |
10,66 | 0,2 | 1,91% | 1.557 | 10,73 | 10,51 | |
48,72 | -32,88 | -40,71% | 625.606 | 87,15 | 46,72 | |
361,31 | -84,56 | -19,19% | 3.825.200 | 454,92 | 313,11 | |
213,43 | 20,54 | 11,61% | 4.266.122 | 216,05 | 175,6 | |
281,28 | 77,94 | 38,35% | 2.343.037 | 306,78 | 199 | |
47,43 | 9,395 | 24,67% | 6.005.513 | 47,86 | 37,84 | |
4,08 | 1,57 | 65,42% | 28.467 | 4,66 | 2,32 | |
0,913 | -0,237 | -20,63% | 47.683 | 1,49 | 0,91 | |
0,97 | -18,27 | -93,69% | 2.976.608 | 20,44 | 0,84 | |
5,57 | -1,82 | -25,19% | 3.018.802 | 7,62 | 5,19 | |
71,31 | 16,85 | 30,69% | 990.551 | 75,88 | 53,46 | |
64,36 | 9,21 | 16,75% | 102.163 | 68,21 | 54,25 | |
7,93 | -4,85 | -38,86% | 1.832.702 | 13,22 | 7,14 | |
65,13 | -2,27 | -3,43% | 2.785.065 | 74,21 | 62,41 | |
2,3 | -1,17 | -30,39% | 17.116 | 4,34 | 2,3 | |
17,21 | -1,511 | -8,12% | 145.106 | 50,38 | 14,09 | |
5,52 | -5,82 | -51,32% | 397.324 | 12,28 | 4,58 | |
42,64 | 1,785 | 4,37% | 515.341 | 44,86 | 38,93 | |
3,92 | 0,103 | 2,74% | 602.953 | 4,67 | 3,42 | |
20,255 | 1,08 | 5,59% | 3.956.754 | 21,07 | 17,82 | |
1,995 | 0,29 | 19,27% | 13.128.068 | 2 | 0,81 | |
2,18 | -0,85 | -28,72% | 670.070 | 4,63 | 1,18 | |
4,59 | 0,261 | 5,51% | 491.383 | 6,67 | 3,24 | |
76,3 | -0,75 | -0,98% | 139.014 | 81,7 | 74,4 | |
11,47 | -0,24 | -2,03% | 9.683 | 12,67 | 10,71 | |
5,75 | -0,65 | -10,38% | 1.171.240 | 7,18 | 4,92 | |
1,905 | -0,123 | -5,9% | 54.777 | 2,49 | 1,15 | |
414,45 | 84,25 | 25,53% | 1.259.894 | 428,95 | 316,23 | |
6,546 | -1,814 | -21,7% | 16.969 | 10,4 | 6 | |
13,93 | -5,67 | -28,54% | 3.773.963 | 21,93 | 12,81 | |
2,72 | -0,026 | -0,92% | 10.562 | 4,89 | 2,7 | |
3,815 | -0,415 | -9,57% | 4.621.227 | 5,36 | 3,54 | |
20,11 | -3,05 | -12,71% | 79.810 | 26,98 | 18,47 | |
597,62 | 345,95 | 157,64% | 25.309.975 | 725 | 199,58 | |
0,394 | -0,11 | -21,93% | 3.971.787 | 0,6 | 0,35 | |
4,4 | -0,75 | -14,4% | 10.676 | 5,4 | 4,3 | |
139,62 | -26,03 | -15,87% | 1.693.438 | 185,19 | 131,55 | |
46,25 | -1,345 | -2,81% | 6.840.285 | 49,42 | 45,26 | |
10,4 | 0 | 0% | 0 | 0 | 0 | |
24,76 | -5,865 | -19,89% | 100.916 | 33,37 | 23,16 | |
16,035 | -6,29 | -28,37% | 4.669.710 | 24,63 | 15,7 | |
3,375 | 1,23 | 65,43% | 16.649.113 | 5,92 | 1,76 | |
12,32 | 0 | 0% | 0 | 0 | 0 | |
5,615 | -0,88 | -13,63% | 3.345.087 | 7 | 5,1 | |
2,845 | -1,86 | -38,11% | 533.198 | 19,8 | 2,26 | |
20,88 | -1,38 | -6,33% | 29.227 | 23,99 | 20,35 | |
196,48 | 7,884 | 4,16% | 1.867.641 | 206,37 | 177,58 | |
3,8 | -0,015 | -0,4% | 49.401 | 4,95 | 3,72 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0,8 | 10,26% | 26.284 | 10,21 | 10,06 | |
1,76 | -0,56 | -26,54% | 23.234 | 3,34 | 1,54 | |
38,11 | -4 | -9,73% | 465.361 | 45,23 | 33,76 | |
8,37 | 1,59 | 32,78% | 735.106 | 10,64 | 3,88 | |
47,49 | -0,215 | -0,48% | 2.181.060 | 49,8 | 40,64 | |
34,785 | 6,73 | 24,42% | 1.088.097 | 35,96 | 26,54 | |
13,11 | -5,26 | -29,6% | 2.527.610 | 19,57 | 11,13 | |
93,3 | -2,95 | -3,03% | 1.384.322 | 115,22 | 81,11 | |
1,37 | 0,88 | 179,48% | 42.762 | 1,54 | 0,52 | |
0,4 | -0,252 | -38,44% | 585.530 | 0,75 | 0,38 | |
8,75 | -8,82 | -49,97% | 125.163 | 18,54 | 7,7 | |
0,86 | -0,562 | -44,98% | 20.806 | 1,25 | 0,64 | |
5,09 | -1,78 | -78,76% | 1.665.917 | 6,17 | 0,47 | |
1,57 | 0,027 | 1,61% | 43.133 | 1,8 | 1,29 | |
0,138 | -0,057 | -23,62% | 4.613.439 | 0,49 | 0,11 | |
0,761 | 0,095 | 14,91% | 158.983 | 0,86 | 0,58 | |
31,51 | -0,82 | -2,55% | 1.595.941 | 35,55 | 30,41 | |
374,84 | 74,55 | 26,35% | 8.090.884 | 459,49 | 274,31 | |
4,22 | -0,97 | -19,76% | 18.493.570 | 5,48 | 3,5 | |
14,81 | 4,36 | 42,54% | 289.876 | 14,92 | 9,01 | |
2,61 | -0,973 | -27,62% | 86.188 | 3,6 | 2,22 | |
9,32 | 0,77 | 8,94% | 44.560 | 9,5 | 8,51 | |
1,85 | -0,025 | -1,36% | 295.466 | 2,16 | 1,68 | |
81,8 | 1,11 | 1,36% | 1.147.975 | 90,95 | 76,35 | |
16,89 | -1,03 | -6,16% | 10.507 | 17,36 | 16,7 | |
82,12 | 5,69 | 7,28% | 957.092 | 91,25 | 76,6 | |
5,545 | 3,4 | 179,42% | 12.394.759 | 5,65 | 1,83 | |
0,52 | -0,186 | -29,72% | 66.812 | 0,99 | 0,52 | |
1,46 | -0,464 | -24,5% | 10.877 | 2,14 | 1,43 | |
89,82 | 9,64 | 11,97% | 2.578.728 | 96,46 | 66,73 | |
138,5 | 29,82 | 27,44% | 1.403 | 146,22 | 108,51 | |
139,78 | 26,51 | 24,23% | 234.060 | 145,56 | 105,51 | |
2,18 | -0,75 | -26,13% | 49.475 | 2,92 | 1,64 | |
1,38 | 0,01 | 0,79% | 39.397 | 1,4 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,42 | - | -28,98% | 5.576.639 | 8,23 | 5,05 | |
0,86 | - | -32,86% | 777.193 | 1,44 | 0,7 | |
5,36 | - | -0,97% | 427.788 | 10,05 | 3,75 | |
0,132 | - | -87,32% | 17.249.431 | 1,79 | 0,11 | |
20,71 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -46,25% | 5.090.695 | 6 | 2,71 | |
125,79 | - | 5,89% | 4.011.115 | 175,8 | 112,73 | |
7,25 | - | 21,63% | 13.526.443 | 11,26 | 3,12 | |
70,62 | - | -8,13% | 150.264 | 78,2 | 64,59 | |
10,2 | - | -0,29% | 64.615 | 10,4 | 10,14 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
1,63 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -24,24% | 139.622 | 2,68 | 0,98 | |
2,375 | - | -29,48% | 226.715 | 4,08 | 2,16 | |
9,76 | - | 14,68% | 168.832 | 10,31 | 7,1 | |
3,75 | - | -28,7% | 2.079.553 | 5,52 | 3,43 | |
1,19 | - | -86,63% | 660.143 | 9,9 | 0,55 | |
1,25 | - | -88,79% | 827.345 | 11,56 | 1,21 | |
0,241 | - | -52,12% | 10.826.167 | 0,86 | 0,2 | |
101,2 | - | 152,47% | 12.768.274 | 124,24 | 38,19 | |
23,36 | - | 0,66% | 3.702.527 | 26,19 | 21,74 | |
3,275 | - | -57,32% | 14.786.190 | 11,43 | 1,08 | |
2,735 | - | -39,37% | 84.108.907 | 8,45 | 2,06 | |
10,75 | - | 1,9% | 42.808 | 10,82 | 10,57 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 42,45% | 30.408 | 0,24 | 0,07 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
12,59 | - | 87,44% | 492.159 | 13,09 | 5,62 | |
22,64 | - | 0,78% | 30.736 | 23,76 | 20,52 | |
15,9 | - | 20,73% | 50.131 | 16,37 | 9,49 | |
91,09 | - | -11,96% | 3.553.356 | 122,06 | 86,94 | |
2,385 | - | -41,97% | 3.129.582 | 4,23 | 1,8 | |
10,52 | - | 42,93% | 15.895 | 10,68 | 10,24 | |
0,207 | - | 15,67% | 1.214 | 0,24 | 0,18 | |
10,42 | - | 2,96% | 1.300 | 10,42 | 10,35 | |
9,35 | - | -76,28% | 605.181 | 178,15 | 8,05 | |
12,42 | - | 25,84% | 425.307 | 15,28 | 9,43 | |
14,08 | - | -4,29% | 81.420 | 15,11 | 12,94 | |
2,51 | - | -10,09% | 101.306.310 | 7,43 | 2,37 | |
6,57 | - | 85,37% | 179.402 | 7,16 | 3,23 | |
1,65 | - | 73,32% | 302.257 | 5,02 | 1,24 | |
29,65 | - | -16,84% | 2.016.900 | 52,08 | 26,38 | |
17,61 | - | 12,59% | 278.093.502 | 58,15 | 14,48 | |
3,695 | - | -13,04% | 1.546.934 | 4,92 | 2,88 | |
16,54 | - | 13,75% | 108.481.114 | 23,94 | 11,82 | |
4,76 | - | -54,01% | 92.852 | 15,05 | 4,7 | |
6,67 | - | -36,05% | 1.502 | 14,61 | 6,67 | |
0,216 | - | 43,14% | 9.114 | 0,3 | 0,16 | |
5,495 | - | 11,16% | 240.290 | 5,62 | 4,75 | |
14,925 | - | 4,79% | 163.732.656 | 22,67 | 12,4 | |
2,55 | - | -71,49% | 2.172.068 | 24,9 | 2,39 | |
82,21 | - | -24,51% | 146.922.776 | 153,85 | 69,22 | |
0,159 | - | -89,14% | 23.754.225 | 2,82 | 0,11 | |
3,78 | - | 0% | 0 | 0 | 0 | |
71,905 | - | 61,03% | 79.621.694 | 99,58 | 37,58 | |
4,82 | - | 44,44% | 8.682.210 | 5,32 | 2,82 | |
0,891 | - | -47,97% | 2.678.343 | 1,88 | 0,8 | |
45,33 | - | 57,32% | 182.676 | 48,24 | 26,29 | |
2,6 | - | 71,08% | 362.346 | 2,93 | 1,36 | |
29,525 | - | 121,21% | 36.366.440 | 29,82 | 12,04 | |
97,53 | - | -4,52% | 17.912.151 | 116,54 | 78,52 | |
2,27 | - | -8,2% | 546.062 | 8,73 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 1,36% | 62.115 | 10,53 | 10,28 | |
10,66 | - | 5,13% | 2.845 | 10,73 | 10,32 | |
48,72 | - | -45,59% | 1.999.393 | 104,42 | 46,72 | |
361,31 | - | -32,05% | 6.368.389 | 529,45 | 313,11 | |
213,43 | - | 31,02% | 10.221.422 | 216,05 | 143,62 | |
281,28 | - | 55,44% | 5.860.040 | 306,78 | 168,91 | |
47,43 | - | 29,42% | 16.335.822 | 47,86 | 34,11 | |
4,08 | - | 80,45% | 150.161 | 4,69 | 1,83 | |
0,913 | - | -34,57% | 270.197 | 1,77 | 0,66 | |
0,97 | - | -99,79% | 3.075.614 | 616,59 | 0,84 | |
5,57 | - | -24,98% | 9.951.352 | 8,95 | 5,11 | |
71,31 | - | 25,92% | 2.058.013 | 75,88 | 45,74 | |
64,36 | - | 11,15% | 276.128 | 68,21 | 47,66 | |
7,93 | - | -14,08% | 3.688.873 | 13,22 | 7,14 | |
65,13 | - | 2,93% | 6.100.356 | 74,21 | 55,14 | |
2,3 | - | 42,55% | 2.099.797 | 11,43 | 1,85 | |
17,21 | - | -53,52% | 185.604 | 53,85 | 14,09 | |
5,52 | - | -47,43% | 621.624 | 20,3 | 4,58 | |
42,64 | - | 8,5% | 854.556 | 44,86 | 34,38 | |
3,92 | - | 65,79% | 1.141.956 | 4,67 | 1,85 | |
20,255 | - | 7,48% | 9.872.690 | 21,07 | 17,16 | |
1,995 | - | 3,46% | 31.326.594 | 2,26 | 0,81 | |
2,18 | - | -77,43% | 1.635.916 | 13 | 1,18 | |
4,59 | - | -23,88% | 956.082 | 9,14 | 3,24 | |
76,3 | - | 4,66% | 344.714 | 81,7 | 67,06 | |
11,47 | - | 7,72% | 16.941 | 13,25 | 10,71 | |
5,75 | - | -23,41% | 2.496.655 | 9,41 | 4,92 | |
1,905 | - | 2,62% | 751.199 | 2,69 | 1,15 | |
414,45 | - | 42,31% | 2.759.750 | 428,95 | 249,39 | |
6,546 | - | 42,3% | 38.629 | 11,36 | 5,78 | |
13,93 | - | -32,51% | 8.637.377 | 24 | 12,81 | |
2,72 | - | 6,93% | 45.604 | 4,89 | 1,6 | |
3,815 | - | 30,67% | 16.018.242 | 6,55 | 2,78 | |
20,11 | - | -37,78% | 135.868 | 35,97 | 18,47 | |
597,62 | - | 966,79% | 52.666.325 | 725 | 50,13 | |
0,394 | - | -26,97% | 8.685.642 | 0,76 | 0,35 | |
4,4 | - | -21,34% | 26.726 | 6,39 | 4,3 | |
139,62 | - | 18,42% | 3.664.008 | 185,19 | 110,56 | |
46,25 | - | -6,76% | 14.601.555 | 52,68 | 44,66 | |
10,4 | - | 0% | 0 | 0 | 0 | |
24,76 | - | -39,07% | 365.541 | 41,4 | 23,16 | |
16,035 | - | -16,18% | 16.180.138 | 25,28 | 15,09 | |
3,375 | - | -13,13% | 29.723.103 | 5,92 | 1,26 | |
12,32 | - | 0% | 0 | 0 | 0 | |
5,615 | - | 63,25% | 7.362.997 | 7 | 3,24 | |
2,845 | - | -58,06% | 595.675 | 19,8 | 2,26 | |
20,88 | - | -7,18% | 79.124 | 23,99 | 18,27 | |
196,48 | - | -1,03% | 4.635.312 | 206,74 | 177,58 | |
3,8 | - | -7,46% | 100.881 | 5,02 | 2,99 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,76 | - | -33,76% | 488.098 | 6,57 | 1,35 | |
38,11 | - | -16,03% | 882.761 | 46,09 | 33,76 | |
8,37 | - | 259,78% | 1.209.481 | 10,64 | 2,11 | |
47,49 | - | 29,02% | 8.028.946 | 49,8 | 27,08 | |
34,785 | - | 37% | 1.973.836 | 35,96 | 22,69 | |
13,11 | - | -35,15% | 5.204.107 | 23 | 11,13 | |
93,3 | - | -17,31% | 3.003.639 | 118,53 | 81,11 | |
1,37 | - | 123,49% | 69.000 | 1,54 | 0,46 | |
0,4 | - | -57,7% | 21.595.255 | 2,6 | 0,38 | |
8,75 | - | -53,02% | 627.269 | 34,01 | 7,7 | |
0,86 | - | -57,8% | 99.052 | 1,64 | 0,64 | |
5,09 | - | -78,47% | 9.913.650 | 8,9 | 0,47 | |
1,57 | - | -5,03% | 221.867 | 2,07 | 0,85 | |
0,138 | - | -46,81% | 9.027.542 | 0,66 | 0,11 | |
0,761 | - | -12,72% | 663.890 | 1,31 | 0,57 | |
31,51 | - | 1,39% | 3.086.953 | 35,55 | 28,6 | |
374,84 | - | 102,75% | 20.762.039 | 459,49 | 163,86 | |
4,22 | - | 54,51% | 99.421.964 | 8,7 | 2,5 | |
14,81 | - | 86,47% | 629.463 | 14,92 | 7,66 | |
2,61 | - | -70,61% | 281.062 | 12,5 | 2,22 | |
9,32 | - | 11,75% | 97.274 | 9,5 | 7,73 | |
1,85 | - | -9,7% | 509.722 | 2,4 | 1,68 | |
81,8 | - | -5,72% | 2.615.884 | 90,95 | 76,35 | |
16,89 | - | -10,18% | 20.051 | 18,7 | 16,7 | |
82,12 | - | 5,78% | 2.060.894 | 91,25 | 73,46 | |
5,545 | - | 198,31% | 19.227.783 | 5,65 | 1,4 | |
0,52 | - | -57,42% | 922.385 | 1,26 | 0,52 | |
1,46 | - | -15,38% | 88.148 | 3,3 | 1,43 | |
89,82 | - | 55,57% | 6.461.385 | 96,46 | 55,45 | |
138,5 | - | 89,62% | 1.737 | 146,22 | 103,71 | |
139,78 | - | 19,8% | 653.438 | 145,56 | 100,15 | |
2,18 | - | -56,82% | 171.493 | 5,33 | 1,64 | |
1,38 | - | -66,84% | 6.829.674 | 8,25 | 1,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,42 | - | -12,47% | 10.221.761 | 8,23 | 5,05 | |
0,86 | - | -11,19% | 1.085.739 | 1,44 | 0,7 | |
5,36 | - | 19,3% | 645.464 | 10,06 | 3,73 | |
0,132 | - | -87,43% | 23.006.420 | 2,35 | 0,11 | |
20,71 | - | 0% | 0 | 0 | 0 | |
3,12 | - | -50,82% | 11.889.338 | 6,86 | 2,71 | |
125,79 | - | -20,67% | 8.385.250 | 175,8 | 104,42 | |
7,25 | - | -40,35% | 36.340.134 | 13,21 | 2,68 | |
70,62 | - | 6,25% | 311.737 | 78,2 | 57,85 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
1,63 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -20,45% | 297.657 | 2,68 | 0,94 | |
2,375 | - | -23,43% | 397.336 | 4,08 | 2,16 | |
9,76 | - | 19,39% | 311.822 | 10,31 | 6,86 | |
3,75 | - | -48,01% | 3.126.146 | 7,36 | 3,43 | |
1,19 | - | -72,94% | 746.376 | 31,9 | 0,55 | |
1,25 | - | -97,05% | 965.630 | 44,88 | 1,21 | |
0,241 | - | -82,38% | 14.502.112 | 1,34 | 0,2 | |
101,2 | - | 164,54% | 21.867.904 | 124,24 | 29,22 | |
23,36 | - | -0,9% | 8.103.636 | 26,19 | 20,92 | |
3,275 | - | -23,13% | 18.557.229 | 11,43 | 1,08 | |
2,735 | - | 66,33% | 108.591.216 | 8,45 | 1,08 | |
10,75 | - | 4,98% | 64.883 | 10,82 | 10,28 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 98,41% | 34.459 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
12,59 | - | 198,52% | 728.459 | 13,09 | 3,38 | |
22,64 | - | 12,85% | 68.146 | 23,76 | 19,5 | |
15,9 | - | 54,82% | 112.794 | 16,37 | 9,49 | |
91,09 | - | 68,42% | 6.971.711 | 122,06 | 45,91 | |
2,385 | - | -46,06% | 5.992.879 | 4,54 | 1,8 | |
10,52 | - | 0% | 0 | 0 | 0 | |
0,207 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
9,35 | - | 0% | 0 | 0 | 0 | |
12,42 | - | -8,73% | 577.824 | 15,28 | 7,7 | |
14,08 | - | 16,09% | 249.840 | 15,11 | 11,49 | |
2,51 | - | 47,09% | 138.021.908 | 7,43 | 1,37 | |
6,57 | - | 72,16% | 1.499.190 | 7,16 | 1,47 | |
1,65 | - | 15,38% | 948.696 | 5,02 | 0,76 | |
29,65 | - | 49,03% | 3.375.445 | 52,08 | 15,55 | |
17,61 | - | 115,31% | 485.921.931 | 58,15 | 6,87 | |
3,695 | - | 5,87% | 2.981.780 | 5,36 | 2,81 | |
16,54 | - | 82,14% | 229.471.805 | 23,94 | 6,2 | |
4,76 | - | -34,79% | 96.192 | 15,05 | 4,7 | |
6,67 | - | -34,29% | 1.502 | 14,61 | 6,67 | |
0,216 | - | 20,47% | 12.918 | 0,3 | 0,16 | |
5,495 | - | 5,7% | 947.760 | 6,57 | 4,74 | |
14,925 | - | 34,13% | 294.752.686 | 22,67 | 10,36 | |
2,55 | - | 0% | 0 | 0 | 0 | |
82,21 | - | 64,83% | 373.893.558 | 153,85 | 29,67 | |
0,159 | - | -63,14% | 25.304.050 | 3,46 | 0,11 | |
3,78 | - | 0% | 0 | 0 | 0 | |
71,905 | - | 268,99% | 162.604.294 | 99,58 | 14,72 | |
4,82 | - | -44,46% | 30.323.523 | 9,34 | 2,19 | |
0,891 | - | -44,09% | 4.328.969 | 2,09 | 0,79 | |
45,33 | - | 148,75% | 442.550 | 48,24 | 12 | |
2,6 | - | 61,54% | 442.449 | 2,93 | 1,13 | |
29,525 | - | 169,86% | 65.717.810 | 29,82 | 8,74 | |
97,53 | - | 17,03% | 39.478.785 | 116,54 | 52,5 | |
2,27 | - | 241,72% | 815.722 | 8,73 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 4,93% | 422.614 | 10,53 | 9,95 | |
10,66 | - | 0% | 0 | 0 | 0 | |
48,72 | - | -63,93% | 4.946.177 | 181,14 | 46,72 | |
361,31 | - | -39,12% | 8.987.434 | 595 | 313,11 | |
213,43 | - | 45,22% | 27.103.860 | 216,05 | 122,36 | |
281,28 | - | 90,26% | 9.473.803 | 306,78 | 147,04 | |
47,43 | - | 42,45% | 33.880.661 | 47,86 | 29,74 | |
4,08 | - | 330,59% | 249.561 | 4,69 | 0,92 | |
0,913 | - | 0% | 0 | 0 | 0 | |
0,97 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
5,57 | - | -33,96% | 20.298.749 | 10,99 | 5,11 | |
71,31 | - | 30,59% | 4.094.896 | 75,88 | 45,74 | |
64,36 | - | 17,27% | 671.690 | 68,21 | 47,66 | |
7,93 | - | -71,61% | 9.153.255 | 27,29 | 6,33 | |
65,13 | - | 37,19% | 13.732.062 | 74,21 | 38,56 | |
2,3 | - | 0% | 0 | 0 | 0 | |
17,21 | - | -3,77% | 254.755 | 53,85 | 13,52 | |
5,52 | - | -81,87% | 860.090 | 81,38 | 4,58 | |
42,64 | - | 8,76% | 1.470.279 | 44,86 | 32,26 | |
3,92 | - | 147,63% | 2.861.108 | 6,57 | 1,02 | |
20,255 | - | 19,74% | 20.465.969 | 21,07 | 15,79 | |
1,995 | - | -55,46% | 63.642.935 | 4,22 | 0,81 | |
2,18 | - | -93,17% | 1.675.825 | 33 | 1,18 | |
4,59 | - | 40,08% | 1.242.932 | 9,14 | 1,55 | |
76,3 | - | -0,03% | 702.460 | 84,11 | 67,06 | |
11,47 | - | 7,22% | 45.105 | 14,23 | 10,71 | |
5,75 | - | 60,29% | 6.157.042 | 11,38 | 1,73 | |
1,905 | - | 0% | 0 | 0 | 0 | |
414,45 | - | 4,21% | 6.853.703 | 428,95 | 229,01 | |
6,546 | - | -16,08% | 132.117 | 14,7 | 3,17 | |
13,93 | - | -39,03% | 16.321.497 | 24,91 | 12,81 | |
2,72 | - | -13,54% | 88.476 | 5 | 1,6 | |
3,815 | - | 51,94% | 37.686.020 | 6,55 | 1,26 | |
20,11 | - | -36,11% | 225.346 | 35,97 | 18,47 | |
597,62 | - | 1.062,9% | 66.835.548 | 725 | 27,98 | |
0,394 | - | -54,63% | 19.688.217 | 1,06 | 0,35 | |
4,4 | - | -9,9% | 57.346 | 6,39 | 4,13 | |
139,62 | - | 84,3% | 5.829.510 | 185,19 | 63,76 | |
46,25 | - | -19,44% | 28.078.474 | 60,11 | 44,66 | |
10,4 | - | 0% | 0 | 0 | 0 | |
24,76 | - | 0% | 0 | 0 | 0 | |
16,035 | - | -84,56% | 52.139.223 | 107,77 | 10,42 | |
3,375 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
12,32 | - | 0% | 0 | 0 | 0 | |
5,615 | - | 132,78% | 13.035.775 | 7 | 1,89 | |
2,845 | - | -94,09% | 1.393.506 | 65,16 | 2,26 | |
20,88 | - | -0,15% | 225.574 | 23,99 | 17,11 | |
196,48 | - | -10,09% | 9.081.305 | 245,13 | 177,58 | |
3,8 | - | -20,51% | 249.634 | 5,71 | 2,68 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,76 | - | 0% | 0 | 0 | 0 | |
38,11 | - | 3,98% | 2.034.567 | 46,09 | 28,62 | |
8,37 | - | 159,68% | 1.305.369 | 10,64 | 2,11 | |
47,49 | - | 19,89% | 14.239.735 | 49,8 | 22,72 | |
34,785 | - | 62,36% | 3.694.831 | 35,96 | 15,78 | |
13,11 | - | -40,71% | 11.468.537 | 27,63 | 11,13 | |
93,3 | - | -6,53% | 6.266.690 | 124,1 | 81,11 | |
1,37 | - | 67,69% | 99.032 | 1,54 | 0,46 | |
0,4 | - | -81,85% | 25.240.286 | 3,61 | 0,38 | |
8,75 | - | -16,57% | 1.064.253 | 34,01 | 3,6 | |
0,86 | - | -77,15% | 2.515.641 | 6,16 | 0,64 | |
5,09 | - | 50,45% | 11.751.347 | 80,1 | 2,03 | |
1,57 | - | -61,97% | 5.210.452 | 6,36 | 0,85 | |
0,138 | - | -80,07% | 12.960.169 | 1,37 | 0,11 | |
0,761 | - | -22,5% | 809.945 | 1,31 | 0,57 | |
31,51 | - | 15,21% | 5.704.427 | 35,55 | 21,34 | |
374,84 | - | 279,83% | 41.076.767 | 459,49 | 63,26 | |
4,22 | - | 63,49% | 145.651.592 | 8,7 | 2 | |
14,81 | - | 112,35% | 972.049 | 14,92 | 4,91 | |
2,61 | - | -84,91% | 660.877 | 25,7 | 2,22 | |
9,32 | - | -20,06% | 400.120 | 12,35 | 7,33 | |
1,85 | - | -11,03% | 1.780.079 | 2,4 | 1,62 | |
81,8 | - | 8,45% | 6.325.743 | 93,79 | 64,81 | |
16,89 | - | -14,44% | 54.259 | 18,7 | 16,69 | |
82,12 | - | -2,15% | 4.496.106 | 93,13 | 71,74 | |
5,545 | - | 344,96% | 26.076.853 | 5,65 | 0,96 | |
0,52 | - | -58,62% | 934.402 | 1,83 | 0,52 | |
1,46 | - | -10,63% | 164.658 | 3,3 | 1,43 | |
89,82 | - | 150,23% | 17.781.655 | 96,46 | 24,06 | |
138,5 | - | 70,67% | 3.037 | 146,22 | 81,71 | |
139,78 | - | 56,95% | 850.041 | 145,56 | 81,43 | |
2,18 | - | -22,63% | 573.848 | 6,16 | 1,31 | |
1,38 | - | -85,45% | 7.078.577 | 16,8 | 1,01 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Wall Street se prepara para unas caídas que podrían lastrar aún más al mercado Dow Jones, S&P 500 y Nasdaq recuperan al cierre tras las nominas privadas de empleo Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán
X