Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,45 | 0,01 | 0,12% | 9.109 | 8,75 | 8,28 | 26/03/2026 | |
| 24,48 | 4,45 | 22,22% | 56 | 24,48 | 24,48 | 25/03/2026 | |
| 1,29 | -0,015 | -1,15% | 732 | 1,29 | 1,28 | 26/03/2026 | |
| 0,566 | 0,006 | 1% | 100 | 0,57 | 0,57 | 26/03/2026 | |
| 0,851 | -0,029 | -3,31% | 10.686 | 0,9 | 0,85 | 26/03/2026 | |
| 9,72 | 0,13 | 1,36% | 36.178 | 9,75 | 9,46 | 26/03/2026 | |
| 0,17 | 0 | 0,06% | 2.299 | 0,17 | 0,17 | 26/03/2026 | |
| 6,55 | -0,1 | -1,5% | 8.950 | 6,72 | 6,45 | 26/03/2026 | |
| 16 | -0,125 | -0,78% | 14.501 | 16,3 | 15,99 | 26/03/2026 | |
| 10,365 | 0,035 | 0,34% | 72 | 10,36 | 10,36 | 26/03/2026 | |
| 10,59 | -0,005 | -0,05% | 100 | 10,59 | 10,59 | 25/03/2026 | |
| 4,715 | -0,05 | -1,05% | 6.790 | 4,77 | 4,68 | 26/03/2026 | |
| 1,21 | 0,1 | 9,01% | 11.347 | 1,29 | 1,16 | 26/03/2026 | |
| 4,9 | 0,09 | 1,87% | 136 | 4,9 | 4,83 | 26/03/2026 | |
| 0,094 | -1,778 | -94,99% | 27.708 | 0,1 | 0,09 | 25/03/2026 | |
| 18,075 | 0,325 | 1,83% | 1.785 | 18,14 | 17 | 26/03/2026 | |
| 3,04 | -0,045 | -1,46% | 17.706 | 3,12 | 3,01 | 26/03/2026 | |
| 115,72 | 1,49 | 1,3% | 4.507 | 117,17 | 113,05 | 26/03/2026 | |
| 7,3 | -0,26 | -3,44% | 7.535 | 7,45 | 7,24 | 26/03/2026 | |
| 69,09 | 0,35 | 0,51% | 3.530 | 69,21 | 68,5 | 26/03/2026 | |
| 10,22 | 1,44 | 16,4% | 2.808 | 10,23 | 10,22 | 25/03/2026 | |
| 10,55 | -0,12 | -1,12% | 0 | 10,55 | 10,55 | 18/11/2025 | |
| 0,532 | -0,019 | -3,5% | 388 | 0,58 | 0,53 | 26/03/2026 | |
| 0,85 | -0,026 | -3% | 505 | 0,94 | 0,82 | 25/03/2026 | |
| 2,34 | 0,07 | 3,08% | 422 | 2,36 | 2,32 | 25/03/2026 | |
| 9,37 | 0,07 | 0,75% | 90 | 9,38 | 9,26 | 26/03/2026 | |
| 3,71 | 0,02 | 0,54% | 1.463 | 3,75 | 3,67 | 26/03/2026 | |
| 0,79 | 0,02 | 2,6% | 200 | 0,79 | 0,73 | 26/03/2026 | |
| 1,17 | 0 | 0% | 1 | 1,17 | 1,17 | 26/03/2026 | |
| 0,809 | -0,02 | -2,44% | 1.000 | 0,82 | 0,81 | 26/03/2026 | |
| 93,65 | -0,63 | -0,67% | 17.560 | 94,99 | 93,5 | 26/03/2026 | |
| 21,18 | 0,085 | 0,4% | 5.081 | 21,31 | 21,01 | 26/03/2026 | |
| 3,21 | 0,025 | 0,78% | 115.208 | 3,44 | 3,17 | 26/03/2026 | |
| 2,375 | -0,1 | -4,04% | 133.923 | 2,43 | 2,36 | 26/03/2026 | |
| 10,92 | -0,01 | -0,09% | 1.300 | 10,92 | 10,92 | 25/03/2026 | |
| 9,79 | -0,01 | -0,1% | 100 | 9,79 | 9,79 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/02/2026 | |
| 9,92 | -2,2 | -18,15% | 13.163 | 9,92 | 9,92 | 12/03/2026 | |
| 0,104 | -0,004 | -3,7% | 50 | 0,1 | 0,1 | 23/03/2026 | |
| 10,64 | 4,74 | 80,34% | 0 | 10,64 | 10,64 | 19/01/2026 | |
| 11,18 | -0,275 | -2,4% | 129 | 11,18 | 10,93 | 26/03/2026 | |
| 21,06 | -0,05 | -0,24% | 2 | 21,06 | 21,06 | 26/03/2026 | |
| 15,32 | 0,1 | 0,66% | 202 | 15,56 | 15,32 | 26/03/2026 | |
| 83,46 | -1,06 | -1,25% | 5.948 | 85,16 | 81,73 | 26/03/2026 | |
| 2,165 | -0,035 | -1,59% | 5.936 | 2,21 | 2,16 | 26/03/2026 | |
| 10,55 | -0,11 | -1,03% | 3 | 10,55 | 10,55 | 09/03/2026 | |
| 0,21 | -0,041 | -16,22% | 200 | 0,21 | 0,21 | 24/03/2026 | |
| 10,71 | -0,25 | -2,28% | 1 | 10,71 | 10,71 | 04/03/2026 | |
| 8,41 | -0,16 | -1,87% | 134 | 8,64 | 8,41 | 26/03/2026 | |
| 11,49 | -0,18 | -1,54% | 1.466 | 11,84 | 11,41 | 26/03/2026 | |
| 13,41 | -0,01 | -0,07% | 136 | 13,41 | 13,31 | 26/03/2026 | |
| 2,15 | -0,045 | -2,05% | 29.085 | 2,22 | 2,14 | 26/03/2026 | |
| 6,5 | -0,16 | -2,4% | 941 | 6,71 | 6,27 | 26/03/2026 | |
| 0,077 | -0,028 | -26,92% | 44.864 | 0,08 | 0,07 | 26/03/2026 | |
| 26,28 | -0,01 | -0,04% | 1.680 | 26,68 | 26,01 | 26/03/2026 | |
| 14,5 | -0,66 | -4,35% | 192.165 | 14,9 | 14,39 | 26/03/2026 | |
| 3,24 | 0,08 | 2,53% | 3.325 | 3,27 | 3,15 | 26/03/2026 | |
| 14,005 | -1,145 | -7,56% | 149.346 | 14,9 | 13,97 | 26/03/2026 | |
| 4,96 | 0,16 | 3,33% | 200 | 4,96 | 4,96 | 26/03/2026 | |
| 5,31 | 0,32 | 6,41% | 10 | 5,31 | 5,31 | 25/03/2026 | |
| 0,17 | -0,011 | -6,08% | 609 | 0,17 | 0,17 | 23/03/2026 | |
| 5,475 | 0,025 | 0,46% | 325 | 5,48 | 5,38 | 26/03/2026 | |
| 15,47 | -0,14 | -0,9% | 149.875 | 15,68 | 15,14 | 26/03/2026 | |
| 2,66 | 0,355 | 15,4% | 334.582 | 2,79 | 2,37 | 26/03/2026 | |
| 70,735 | -1,82 | -2,51% | 288.002 | 73,24 | 70,62 | 26/03/2026 | |
| 0,103 | -0,006 | -5,25% | 3.164 | 0,1 | 0,1 | 26/03/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 67,7 | -5,18 | -7,11% | 312.982 | 72 | 67,35 | 26/03/2026 | |
| 4,81 | 0,13 | 2,78% | 93.118 | 5,14 | 4,64 | 26/03/2026 | |
| 0,93 | -0,11 | -10,58% | 3.789 | 0,94 | 0,9 | 26/03/2026 | |
| 39,045 | -0,055 | -0,14% | 136 | 39,75 | 39,04 | 26/03/2026 | |
| 2,28 | -0,08 | -3,39% | 320 | 2,39 | 2,28 | 24/03/2026 | |
| 27,445 | 0,075 | 0,27% | 59.338 | 27,68 | 26,93 | 26/03/2026 | |
| 93,43 | -1,594 | -1,68% | 17.248 | 95,62 | 93,18 | 26/03/2026 | |
| 9,01 | -1,35 | -13,03% | 2.475 | 10,25 | 8,9 | 26/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,47 | 0 | 0% | 11.923 | 10,47 | 10,47 | 26/03/2026 | |
| 10,55 | -0,08 | -0,75% | 400 | 10,57 | 10,55 | 23/03/2026 | |
| 47,4 | 0,34 | 0,72% | 2.010 | 47,84 | 46,69 | 26/03/2026 | |
| 354,68 | 7,94 | 2,29% | 11.119 | 356,2 | 346,79 | 26/03/2026 | |
| 216,51 | 0,47 | 0,22% | 29.615 | 217,5 | 214,79 | 26/03/2026 | |
| 234,39 | 1,34 | 0,58% | 20.189 | 237,33 | 225,8 | 26/03/2026 | |
| 47,39 | 0,345 | 0,73% | 21.397 | 47,48 | 46,82 | 26/03/2026 | |
| 3,35 | -0,01 | -0,3% | 23 | 3,35 | 3,31 | 26/03/2026 | |
| 1,01 | -0,167 | -14,2% | 2.197 | 1,01 | 1 | 23/03/2026 | |
| 0,599 | 0,01 | 1,63% | 1.736 | 0,6 | 0,59 | 26/03/2026 | |
| 5,05 | -0,065 | -1,27% | 6.735 | 5,15 | 5,04 | 26/03/2026 | |
| 66,58 | -0,75 | -1,11% | 3.143 | 67,4 | 66,18 | 26/03/2026 | |
| 63,64 | 0,36 | 0,57% | 1.115 | 63,64 | 61,8 | 26/03/2026 | |
| 6,59 | 0 | 0% | 2.321 | 6,76 | 6,56 | 26/03/2026 | |
| 61,11 | -0,25 | -0,41% | 14.964 | 61,55 | 60,53 | 26/03/2026 | |
| 2,31 | -0,18 | -7,23% | 1 | 2,31 | 2,31 | 26/03/2026 | |
| 17,42 | 0,68 | 4,06% | 41 | 17,44 | 17 | 25/03/2026 | |
| 6,05 | 0,01 | 0,17% | 2.027 | 6,05 | 5,58 | 26/03/2026 | |
| 41,09 | -0,07 | -0,17% | 1.742 | 41,25 | 40,57 | 26/03/2026 | |
| 3,82 | 0 | 0% | 3.085 | 3,86 | 3,79 | 26/03/2026 | |
| 19,895 | 0,045 | 0,23% | 9.673 | 19,94 | 19,69 | 26/03/2026 | |
| 1,515 | 0 | 0% | 44.242 | 1,58 | 1,49 | 26/03/2026 | |
| 1,55 | -0,09 | -5,49% | 224 | 1,66 | 1,55 | 25/03/2026 | |
| 4,28 | -0,05 | -1,15% | 3.488 | 4,32 | 4,28 | 26/03/2026 | |
| 73,08 | 0,53 | 0,73% | 713 | 73,26 | 72,36 | 26/03/2026 | |
| 12 | 0,04 | 0,33% | 24 | 12 | 11,95 | 25/03/2026 | |
| 4,86 | 0,24 | 5,19% | 3.100 | 4,88 | 4,6 | 26/03/2026 | |
| 2,16 | 0,13 | 6,4% | 5 | 2,16 | 2,16 | 26/03/2026 | |
| 335,64 | -8,61 | -2,5% | 4.959 | 344,81 | 335,54 | 26/03/2026 | |
| 8,25 | 0 | 0% | 400 | 8,25 | 8,25 | 25/03/2026 | |
| 12,7 | 0,37 | 3% | 25.557 | 12,83 | 12,19 | 26/03/2026 | |
| 2,3 | -0,08 | -3,36% | 760 | 2,3 | 2,28 | 26/03/2026 | |
| 3,105 | -0,005 | -0,16% | 11.334 | 3,17 | 2,99 | 26/03/2026 | |
| 17,02 | 0,68 | 4,16% | 692 | 17,12 | 16,21 | 26/03/2026 | |
| 623,66 | -54,34 | -8,01% | 201.318 | 659,45 | 619,02 | 26/03/2026 | |
| 0,35 | -0,009 | -2,56% | 18.141 | 0,37 | 0,35 | 26/03/2026 | |
| 4,16 | -0,11 | -2,58% | 7 | 4,16 | 4,16 | 24/03/2026 | |
| 132,935 | -5,565 | -4,02% | 2.943 | 136,45 | 131,29 | 26/03/2026 | |
| 47,01 | 0,95 | 2,06% | 35.341 | 47,13 | 46,25 | 26/03/2026 | |
| 7,62 | -0,42 | -5,22% | 8.100 | 7,74 | 7,53 | 26/03/2026 | |
| 19,71 | -0,26 | -1,3% | 334 | 19,81 | 19,6 | 26/03/2026 | |
| 21,88 | -1,9 | -7,99% | 93.224 | 23,12 | 21,81 | 26/03/2026 | |
| 6,23 | 0,01 | 0,16% | 185.417 | 6,39 | 5,65 | 26/03/2026 | |
| 7,24 | 0,07 | 0,98% | 961 | 7,4 | 7,09 | 26/03/2026 | |
| 5,23 | -0,06 | -1,13% | 7.554 | 5,34 | 5,17 | 26/03/2026 | |
| 3,063 | 0,027 | 0,89% | 365 | 3,06 | 3,06 | 24/03/2026 | |
| 20,29 | 0,2 | 1% | 1 | 20,29 | 20,29 | 26/03/2026 | |
| 166,37 | 1,22 | 0,74% | 5.218 | 166,95 | 162,9 | 26/03/2026 | |
| 3,79 | -0,05 | -1,3% | 102 | 3,79 | 3,78 | 26/03/2026 | |
| 10,03 | -0,07 | -0,69% | 1 | 10,03 | 10,03 | 23/03/2026 | |
| 0,23 | 0,041 | 21,56% | 600 | 0,23 | 0,23 | 25/03/2026 | |
| 10,3 | -1,66 | -13,88% | 100 | 10,3 | 10,3 | 23/03/2026 | |
| 1,34 | -0,04 | -2,9% | 200 | 1,35 | 1,34 | 25/03/2026 | |
| 36,88 | 0,14 | 0,38% | 1.784 | 37,12 | 36,22 | 26/03/2026 | |
| 7,05 | -0,34 | -4,6% | 4.650 | 7,37 | 7,05 | 26/03/2026 | |
| 45,33 | -0,1 | -0,22% | 43.421 | 46,13 | 44,47 | 26/03/2026 | |
| 39,28 | 0,21 | 0,54% | 4.109 | 39,34 | 38,98 | 26/03/2026 | |
| 11,575 | 0,17 | 1,49% | 10.599 | 11,75 | 11,28 | 26/03/2026 | |
| 98,72 | 2,3 | 2,39% | 3.928 | 98,88 | 95,88 | 26/03/2026 | |
| 1,51 | 0,125 | 9,03% | 692 | 1,51 | 1,25 | 25/03/2026 | |
| 0,452 | 0,001 | 0,24% | 100 | 0,45 | 0,45 | 26/03/2026 | |
| 6,66 | -0,07 | -1,04% | 100 | 6,66 | 6,66 | 26/03/2026 | |
| 0,69 | -0,113 | -14,06% | 237 | 0,69 | 0,69 | 23/03/2026 | |
| 4,23 | -0,21 | -4,73% | 10 | 4,23 | 4,23 | 25/03/2026 | |
| 1,49 | 0,2 | 15,5% | 186 | 1,51 | 1,49 | 25/03/2026 | |
| 0,129 | 0,001 | 0,7% | 5.677 | 0,13 | 0,13 | 26/03/2026 | |
| 0,91 | -0,004 | -0,4% | 131 | 0,91 | 0,88 | 25/03/2026 | |
| 30,11 | -0,02 | -0,07% | 6.408 | 30,21 | 29,64 | 26/03/2026 | |
| 391,28 | -22,08 | -5,34% | 48.521 | 406,55 | 387,5 | 26/03/2026 | |
| 2,71 | -0,18 | -6,23% | 99.428 | 2,81 | 2,7 | 26/03/2026 | |
| 12,66 | -0,1 | -0,78% | 570 | 12,82 | 12,64 | 26/03/2026 | |
| 2,78 | 0,46 | 19,83% | 1.441 | 2,8 | 2,48 | 26/03/2026 | |
| 9,24 | 0,115 | 1,26% | 6.967 | 9,25 | 9,21 | 26/03/2026 | |
| 1,71 | -0,025 | -1,44% | 100 | 1,71 | 1,71 | 26/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 7,695 | 5,04 | 16,18 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Enterprises | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 112 | 104,42 | 175,8 | 183,21 | ||
| 6,55 | 2,685 | 8,21 | 9,1 | ||
| 66,48 | 64,59 | 76,13 | 77,48 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,824 | 0,824 | 1,56 | 2,68 | ||
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,538 | 0,46 | 2,55 | 3,54 | ||
| Revelatn Bio | - | - | - | - | |
| Reviva Pharm | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 05.26 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 5,62 | 3,38 | 13,49 | 13,49 | ||
| 20,6 | 19,5 | 23,76 | 24,37 | ||
| Rhinebeck Bancrp | - | - | - | - | |
| 80,7 | 45,91 | 115,91 | 122,06 | ||
| 1,87 | 1,87 | 3,01 | 4,085 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 9,8 | 9,43 | 15,28 | 15,45 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 25,04 | 15,55 | 48,99 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 2,875 | 2,81 | 4,17 | 4,92 | ||
| 11,815 | 6,195 | 18,98 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 4,905 | 4,83 | 5,62 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 3 | 2,815 | 5,45 | 9,1 | ||
| 0,795 | 0,79 | 1,28 | 1,715 | ||
| 28,45 | 26,835 | 48,245 | 48,245 | ||
| 1,51 | 1,36 | 2,93 | 3,43 | ||
| Roivant Sciences | - | - | - | - | |
| 78,52 | 52,5 | 116,1 | 116,54 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 178,87 | 143,62 | 216,57 | 216,57 | ||
| 213,86 | 168,91 | 306,785 | 306,785 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 53,46 | 45,745 | 75,02 | 75,02 | ||
| 54,25 | 47,66 | 68,21 | 68,21 | ||
| RxSight | - | - | - | - | |
| 57,63 | 55,14 | 74,21 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 38,93 | 34,38 | 44,8 | 45,79 | ||
| SAB Biotherap | - | - | - | - | |
| 17,82 | 17,165 | 21,06 | 21,06 | ||
| 0,81 | 0,81 | 2 | 2,265 | ||
| Sadot Group | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 70,71 | 67,06 | 80,99 | 84,11 | ||
| 10,71 | 10,71 | 12,67 | 13,25 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 308,98 | 249,39 | 428,95 | 618,71 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,316 | 0,316 | 0,597 | 0,765 | ||
| Sangoma Tech | - | - | - | - | |
| 118,22 | 110,56 | 185,19 | 185,19 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,7 | 15,09 | 24,63 | 25,28 | ||
| Satellogic Rg-A | - | - | - | - | |
| Satellos Biosci | - | - | - | - | |
| 4,85 | 3,36 | 6,91 | 7 | ||
| SaverOne Sp ADR | - | - | - | - | |
| 19,57 | 18,403 | 23,99 | 24,38 | ||
| 162,64 | 162,64 | 206,37 | 206,74 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 33,74 | 28,62 | 45,23 | 45,61 | ||
| SCHMID Grp Rg-A | - | - | - | - | |
| 38,86 | 4,33 | 47,74 | 48,56 | ||
| 26,535 | 22,69 | 39,65 | 39,65 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,581 | 0,571 | 0,934 | 1,18 | ||
| 28,7 | 28,6 | 35,47 | 35,47 | ||
| 274,31 | 206,39 | 459,49 | 459,49 | ||
| SEALSQ | - | - | - | - | |
| 9,01 | 7,85 | 14,92 | 14,92 | ||
| SeaStar Medcl | - | - | - | - | |
| 8,51 | 7,73 | 9,64 | 12,97 | ||
| Seer Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,45 | - | 1,81% | 117.172 | 8,75 | 7,76 | |
24,48 | - | -19,2% | 765 | 24,79 | 23,3 | |
1,29 | - | -1,88% | 6.504 | 1,37 | 1,17 | |
0,566 | - | -5,26% | 3.431 | 0,59 | 0,51 | |
0,851 | - | -2,41% | 219.095 | 0,94 | 0,85 | |
9,72 | - | -3,42% | 273.872 | 10,74 | 9,27 | |
0,17 | - | -7,68% | 78.223 | 0,22 | 0,17 | |
6,55 | - | 6,91% | 213.278 | 6,74 | 5,68 | |
16 | - | 3,8% | 394.280 | 16,55 | 15,2 | |
10,365 | - | -0,1% | 8.050 | 10,36 | 10,31 | |
10,59 | - | -0,24% | 454 | 10,63 | 10,58 | |
4,715 | - | -8,19% | 189.773 | 5,28 | 4,68 | |
1,21 | - | 7,77% | 36.731 | 1,29 | 0,98 | |
4,9 | - | 8,09% | 7.722 | 4,91 | 4,38 | |
0,094 | - | -32,61% | 116.335 | 0,15 | 0,09 | |
18,075 | - | 7,38% | 85.343 | 18,14 | 15,64 | |
3,04 | - | 10,57% | 171.302 | 3,12 | 2,56 | |
115,72 | - | -2,77% | 137.318 | 120,64 | 112 | |
7,3 | - | 11,75% | 264.567 | 7,56 | 6,55 | |
69,09 | - | 1,58% | 16.810 | 70,52 | 66,5 | |
10,22 | - | 0% | 108 | 10,29 | 10,22 | |
10,55 | - | -1,22% | 100 | 10,68 | 10,55 | |
0,532 | - | -7,39% | 395.897 | 0,78 | 0,52 | |
0,85 | - | -18,44% | 6.347 | 1,02 | 0,82 | |
2,34 | - | 2,17% | 9.925 | 2,36 | 2,2 | |
9,37 | - | -1,59% | 20.237 | 9,81 | 9,21 | |
3,71 | - | -0,14% | 104.471 | 3,86 | 3,57 | |
0,79 | - | 38,41% | 937 | 0,79 | 0,61 | |
1,17 | - | -3,31% | 3.487 | 1,24 | 1,13 | |
0,809 | - | -55,67% | 343.678 | 2,26 | 0,67 | |
93,65 | - | -3,86% | 272.563 | 100,09 | 92,69 | |
21,18 | - | 0,67% | 122.768 | 21,46 | 20,7 | |
3,21 | - | 33,54% | 445.601 | 3,65 | 2,3 | |
2,375 | - | -6,78% | 2.005.635 | 2,8 | 2,36 | |
10,92 | - | 39,77% | 348 | 10,93 | 10,9 | |
9,79 | - | 38,81% | 5.617 | 9,81 | 9,79 | |
0 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 16,3% | 13.163 | 9,92 | 9,92 | |
0,104 | - | 41,11% | 1.100 | 0,11 | 0,09 | |
10,64 | - | -27,16% | 322 | 10,69 | 10,69 | |
11,18 | - | -1,67% | 71.077 | 13,45 | 9,48 | |
21,06 | - | 0,24% | 1.831 | 22,1 | 21,01 | |
15,32 | - | 0,53% | 8.068 | 15,64 | 15,12 | |
83,46 | - | -1,61% | 193.122 | 99,47 | 80,7 | |
2,165 | - | 0,69% | 70.273 | 2,27 | 2,11 | |
10,55 | - | 39,74% | 114 | 10,55 | 10,52 | |
0,21 | - | 24,01% | 200 | 0,21 | 0,19 | |
10,71 | - | 2,59% | 1 | 10,71 | 10,71 | |
8,41 | - | -6,95% | 2.274 | 9,32 | 8,22 | |
11,49 | - | 7,96% | 25.242 | 11,88 | 10,53 | |
13,41 | - | 0,83% | 4.441 | 13,7 | 13,13 | |
2,15 | - | -5,59% | 1.068.758 | 2,44 | 2,08 | |
6,5 | - | 13,85% | 11.117 | 6,79 | 5,72 | |
0,077 | - | -95,02% | 19.539.914 | 4,68 | 0,07 | |
26,28 | - | 3,42% | 50.251 | 27,08 | 25,04 | |
14,5 | - | -3,32% | 3.279.501 | 16,3 | 14,38 | |
3,24 | - | -2,17% | 85.512 | 3,29 | 3,08 | |
14,005 | - | 7,45% | 2.648.607 | 15,25 | 13,01 | |
4,96 | - | -4,57% | 1.275 | 5,68 | 4,8 | |
5,31 | - | 74,48% | 150 | 5,31 | 4,99 | |
0,17 | - | 4,29% | 439 | 0,18 | 0,17 | |
5,475 | - | 7,71% | 13.751 | 5,5 | 5,01 | |
15,47 | - | 0,58% | 7.315.302 | 17,11 | 14,82 | |
2,66 | - | 72,01% | 7.357.671 | 2,79 | 1,05 | |
70,735 | - | -3,14% | 4.189.732 | 77,24 | 68,59 | |
0,103 | - | -8,04% | 197.465 | 0,13 | 0,09 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
67,7 | - | 4,88% | 3.675.469 | 76,84 | 64,48 | |
4,81 | - | 4,58% | 582.188 | 5,14 | 4,1 | |
0,93 | - | 0,97% | 18.198 | 1,08 | 0,9 | |
39,045 | - | -5,99% | 14.835 | 43 | 38,74 | |
2,28 | - | -9,88% | 2.091 | 2,56 | 2,09 | |
27,445 | - | -1,58% | 1.079.087 | 28,34 | 26,6 | |
93,43 | - | -0,65% | 462.799 | 99,3 | 91,68 | |
9,01 | - | 91,85% | 151.004 | 11,48 | 5,08 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0,19% | 2.989 | 10,48 | 10,45 | |
10,55 | - | 0,76% | 400 | 10,57 | 10,55 | |
47,4 | - | 5,37% | 56.251 | 48,12 | 43,79 | |
354,68 | - | -1,18% | 252.181 | 359,47 | 340,79 | |
216,51 | - | 4,25% | 481.302 | 217,5 | 206,68 | |
234,39 | - | -3,85% | 404.060 | 248,45 | 213,86 | |
47,39 | - | 2,72% | 495.271 | 47,48 | 44,74 | |
3,35 | - | -14,94% | 1.854 | 3,96 | 3,31 | |
1,01 | - | -3,81% | 628 | 1,06 | 1 | |
0,599 | - | -7,84% | 31.714 | 0,68 | 0,58 | |
5,05 | - | -4,12% | 159.912 | 5,47 | 5,04 | |
66,58 | - | 6,12% | 97.174 | 67,76 | 61,65 | |
63,64 | - | 5,29% | 27.368 | 64,64 | 58,76 | |
6,59 | - | -10,16% | 86.640 | 7,47 | 6,08 | |
61,11 | - | 2,59% | 361.505 | 61,9 | 57,63 | |
2,31 | - | 5,06% | 5.500 | 2,78 | 2,27 | |
17,42 | - | -5,42% | 1.426 | 18,85 | 15,92 | |
6,05 | - | 10,02% | 983 | 6,14 | 5,21 | |
41,09 | - | 3,91% | 60.449 | 41,79 | 39,18 | |
3,82 | - | 2,69% | 138.837 | 3,96 | 3,71 | |
19,895 | - | -3,85% | 320.549 | 20,83 | 19,47 | |
1,515 | - | 3,77% | 1.148.179 | 1,6 | 1,3 | |
1,55 | - | -20% | 1.945 | 2,11 | 1,55 | |
4,28 | - | -12,35% | 30.894 | 5,27 | 4,18 | |
73,08 | - | 0,83% | 14.705 | 74 | 70,93 | |
12 | - | 7,05% | 3.486 | 12 | 11,13 | |
4,86 | - | -4,94% | 69.782 | 5,16 | 4,54 | |
2,16 | - | -13,98% | 3.041 | 2,52 | 2,03 | |
335,64 | - | 6,71% | 110.650 | 345,94 | 308,98 | |
8,25 | - | 11,49% | 582 | 8,37 | 7,09 | |
12,7 | - | -0,75% | 999.358 | 13,39 | 11,84 | |
2,3 | - | 0% | 334 | 2,38 | 2,11 | |
3,105 | - | -0,32% | 359.407 | 3,32 | 2,87 | |
17,02 | - | -12,15% | 9.906 | 19,82 | 16,08 | |
623,66 | - | -10,06% | 2.482.780 | 777 | 619,02 | |
0,35 | - | -0,17% | 183.930 | 0,41 | 0,32 | |
4,16 | - | -5,45% | 174 | 4,53 | 4,16 | |
132,935 | - | 10,69% | 110.406 | 138,5 | 121,95 | |
47,01 | - | 5,35% | 774.649 | 47,13 | 43,32 | |
7,62 | - | 3,08% | 180.503 | 8,62 | 6,9 | |
19,71 | - | -5% | 14.728 | 22,43 | 19,6 | |
21,88 | - | 38,5% | 362.289 | 23,85 | 16,46 | |
6,23 | - | 110,14% | 2.607.697 | 6,83 | 2,91 | |
7,24 | - | 0,28% | 28.868 | 8,26 | 6,75 | |
5,23 | - | 5,06% | 270.175 | 5,36 | 4,85 | |
3,063 | - | 0,16% | 6.538 | 3,19 | 2,72 | |
20,29 | - | 0,9% | 3.415 | 20,83 | 19,81 | |
166,37 | - | -9,76% | 239.620 | 186,5 | 162,64 | |
3,79 | - | 8,17% | 3.306 | 3,93 | 3,52 | |
10,03 | - | 17,58% | 28 | 10,03 | 10 | |
0,23 | - | 0% | 1.000 | 0,24 | 0,23 | |
10,3 | - | 19,77% | 1.300 | 10,3 | 10,26 | |
1,34 | - | -16,87% | 520 | 1,98 | 1,34 | |
36,88 | - | 7,05% | 50.178 | 37,16 | 33,74 | |
7,05 | - | 8,2% | 68.887 | 7,46 | 5,96 | |
45,33 | - | 14,35% | 346.825 | 47,74 | 38,86 | |
39,28 | - | 16,91% | 221.039 | 39,65 | 33,13 | |
11,575 | - | -4,64% | 167.631 | 12,42 | 11,28 | |
98,72 | - | -0,06% | 124.970 | 98,88 | 93,7 | |
1,51 | - | -11,69% | 3.560 | 1,62 | 1,25 | |
0,452 | - | -7,01% | 15.294 | 0,48 | 0,44 | |
6,66 | - | -12,82% | 2.891 | 8,1 | 6,6 | |
0,69 | - | 15,18% | 300 | 0,7 | 0,69 | |
4,23 | - | -8,04% | 1.063 | 4,63 | 4,23 | |
1,49 | - | -21,34% | 2.499 | 1,67 | 1,49 | |
0,129 | - | -8,15% | 48.067 | 0,16 | 0,13 | |
0,91 | - | -4,97% | 8.146 | 0,93 | 0,86 | |
30,11 | - | 3,15% | 136.797 | 30,64 | 28,7 | |
391,28 | - | 1,62% | 759.977 | 439,6 | 387,5 | |
2,71 | - | -4,3% | 1.099.767 | 3,16 | 2,7 | |
12,66 | - | -0,62% | 43.576 | 13,5 | 12,01 | |
2,78 | - | 0% | 2.390 | 2,8 | 2,11 | |
9,24 | - | -2,09% | 9.198 | 9,63 | 9,1 | |
1,71 | - | -0,29% | 16.645 | 1,76 | 1,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,45 | -0,08 | -0,94% | 117.172 | 10,74 | 7,76 | |
24,48 | 1,85 | 10,18% | 765 | 24,79 | 19,47 | |
1,29 | 0,075 | 6,1% | 6.504 | 1,44 | 1,15 | |
0,566 | -0,2 | -26,3% | 3.431 | 0,89 | 0,51 | |
0,851 | -0,022 | -2,43% | 219.095 | 1,08 | 0,81 | |
9,72 | 0,38 | 4,13% | 273.872 | 11,4 | 8,85 | |
0,17 | -0,151 | -47,1% | 78.223 | 0,39 | 0,17 | |
6,55 | 2,11 | 46,48% | 213.278 | 7,51 | 4,24 | |
16 | -0,115 | -0,71% | 394.280 | 18,01 | 15,12 | |
10,365 | -0,21 | -1,99% | 8.050 | 10,54 | 10,31 | |
10,59 | -0,215 | -1,99% | 454 | 10,84 | 10,58 | |
4,715 | -0,785 | -14,14% | 189.773 | 5,57 | 4,68 | |
1,21 | 0,206 | 22,72% | 36.731 | 1,29 | 0,78 | |
4,9 | -1,43 | -22,92% | 7.722 | 6,54 | 4,17 | |
0,094 | -0,05 | -35% | 116.335 | 0,2 | 0,09 | |
18,075 | -3,74 | -17,4% | 85.343 | 22,21 | 15,64 | |
3,04 | 0,09 | 3,01% | 171.302 | 3,26 | 2,56 | |
115,72 | -18,01 | -13,62% | 137.318 | 136,51 | 112 | |
7,3 | -0,63 | -7,69% | 264.567 | 9,1 | 6,55 | |
69,09 | -2,364 | -3,32% | 16.810 | 71,62 | 66,48 | |
10,22 | 0,03 | 0,34% | 108 | 10,29 | 10,17 | |
10,55 | -0,01 | -0,09% | 100 | 10,7 | 10,55 | |
0,532 | -4,988 | -90,05% | 395.897 | 6,56 | 0,52 | |
0,85 | -0,088 | -9,63% | 6.347 | 1,08 | 0,82 | |
2,34 | -0,03 | -1,26% | 9.925 | 2,43 | 2,16 | |
9,37 | 1,721 | 22,71% | 20.237 | 10,31 | 7,48 | |
3,71 | 0,01 | 0,27% | 104.471 | 3,86 | 3,42 | |
0,79 | -0,066 | -7,89% | 937 | 1,25 | 0,53 | |
1,17 | -0,23 | -16,43% | 3.487 | 1,4 | 1,13 | |
0,809 | -3,591 | -81,25% | 343.678 | 4,9 | 0,67 | |
93,65 | -8,78 | -8,52% | 272.563 | 107,22 | 92,69 | |
21,18 | -3,552 | -14,41% | 122.768 | 24,97 | 20,7 | |
3,21 | -0,345 | -9,77% | 445.601 | 3,65 | 2,3 | |
2,375 | 0,125 | 5,32% | 2.005.635 | 2,96 | 2,21 | |
10,92 | 0,13 | 1,2% | 348 | 10,93 | 10,9 | |
9,79 | 0 | 0% | 5.617 | 9,98 | 9,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 13.163 | 9,97 | 9,92 | |
0,104 | 0,044 | 72,76% | 1.100 | 0,11 | 0,09 | |
10,64 | -2,24 | -27,52% | 322 | 10,69 | 10,69 | |
11,18 | 1,395 | 13,87% | 71.077 | 13,49 | 9,4 | |
21,06 | -0,81 | -3,7% | 1.831 | 22,83 | 21,01 | |
15,32 | -0,71 | -4,46% | 8.068 | 16,43 | 15,12 | |
83,46 | -15,91 | -15,84% | 193.122 | 101,96 | 80,7 | |
2,165 | -0,07 | -3,08% | 70.273 | 2,46 | 2,07 | |
10,55 | 3,04 | 40,48% | 114 | 10,55 | 10,51 | |
0,21 | 0,036 | 20,53% | 200 | 0,21 | 0,19 | |
10,71 | 0,27 | 2,59% | 1 | 10,71 | 10,71 | |
8,41 | -4,66 | -35,22% | 2.274 | 15,36 | 8,22 | |
11,49 | -1,42 | -10,85% | 25.242 | 13,21 | 10,53 | |
13,41 | -0,67 | -4,76% | 4.441 | 14,17 | 13,13 | |
2,15 | -0,46 | -17,33% | 1.068.758 | 2,8 | 2,08 | |
6,5 | 0,32 | 5,05% | 11.117 | 7 | 5,72 | |
0,077 | -1,154 | -91,63% | 19.539.914 | 4,68 | 0,07 | |
26,28 | -8,25 | -23,89% | 50.251 | 36,63 | 25,04 | |
14,5 | -2,48 | -14,06% | 3.279.501 | 19,2 | 14,38 | |
3,24 | -0,355 | -10,1% | 85.512 | 3,84 | 3,08 | |
14,005 | -1,94 | -11,35% | 2.648.607 | 17,4 | 13,01 | |
4,96 | 1,07 | 28,69% | 1.275 | 5,85 | 4,7 | |
5,31 | 0,71 | 16,59% | 150 | 5,31 | 4,99 | |
0,17 | 0,089 | 109,88% | 439 | 0,18 | 0,17 | |
5,475 | 0,04 | 0,74% | 13.751 | 5,5 | 5,01 | |
15,47 | 0,36 | 2,36% | 7.315.302 | 17,55 | 14,56 | |
2,66 | -1,68 | -42,16% | 7.357.671 | 4,69 | 1,05 | |
70,735 | -4,99 | -6,44% | 4.189.732 | 84,74 | 68,59 | |
0,103 | -0,025 | -18,77% | 197.465 | 0,18 | 0,09 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
67,7 | 2,66 | 3,79% | 3.675.469 | 78,67 | 64,1 | |
4,81 | 0,35 | 8,08% | 582.188 | 5,45 | 4,1 | |
0,93 | 0,1 | 10,64% | 18.198 | 1,08 | 0,85 | |
39,045 | -6,9 | -15% | 14.835 | 48,24 | 38,74 | |
2,28 | -0,1 | -4,2% | 2.091 | 2,63 | 2,09 | |
27,445 | -1,287 | -4,49% | 1.079.087 | 30,32 | 26,6 | |
93,43 | 2,75 | 2,98% | 462.799 | 103,11 | 87,27 | |
9,01 | 8,23 | 386,38% | 151.004 | 11,48 | 2,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 1,51 | 16,85% | 2.989 | 10,48 | 10,43 | |
10,55 | 0,08 | 0,76% | 400 | 10,58 | 10,55 | |
47,4 | -14,16 | -23,13% | 56.251 | 61,49 | 42,67 | |
354,68 | 2,55 | 0,74% | 252.181 | 369,05 | 336,57 | |
216,51 | 14,55 | 7,22% | 481.302 | 217,5 | 194,1 | |
234,39 | -54,39 | -18,92% | 404.060 | 304,62 | 213,86 | |
47,39 | 1,905 | 4,22% | 495.271 | 47,86 | 44,74 | |
3,35 | -0,55 | -14,07% | 1.854 | 4,3 | 3,31 | |
1,01 | 0,15 | 17,44% | 628 | 1,06 | 0,91 | |
0,599 | -0,58 | -49,59% | 31.714 | 1,38 | 0,58 | |
5,05 | -0,655 | -11,35% | 159.912 | 5,84 | 4,67 | |
66,58 | -3,84 | -5,4% | 97.174 | 73,64 | 60,41 | |
63,64 | -1,99 | -3,05% | 27.368 | 68,21 | 56,77 | |
6,59 | -2,2 | -25,03% | 86.640 | 8,94 | 6,08 | |
61,11 | -5,81 | -8,65% | 361.505 | 69,78 | 57,63 | |
2,31 | -0,077 | -3% | 5.500 | 4,34 | 2,06 | |
17,42 | -0,92 | -5,21% | 1.426 | 21,32 | 15,92 | |
6,05 | -0,03 | -0,49% | 983 | 6,21 | 5,21 | |
41,09 | -2,92 | -6,62% | 60.449 | 44,78 | 39,09 | |
3,82 | -0,08 | -2,05% | 138.837 | 5,14 | 3,66 | |
19,895 | -0,715 | -3,48% | 320.549 | 21,07 | 19,47 | |
1,515 | 0,585 | 62,83% | 1.148.179 | 2 | 0,82 | |
1,55 | -0,63 | -27,75% | 1.945 | 2,36 | 1,55 | |
4,28 | -0,32 | -6,88% | 30.894 | 5,67 | 4,12 | |
73,08 | -5,59 | -7,15% | 14.705 | 80,22 | 70,71 | |
12 | -0,62 | -4,91% | 3.486 | 12,67 | 10,96 | |
4,86 | -1,51 | -24,63% | 69.782 | 6,24 | 4,54 | |
2,16 | -0,15 | -6,88% | 3.041 | 3,3 | 1,83 | |
335,64 | -40,11 | -10,44% | 110.650 | 428,95 | 308,98 | |
8,25 | 1,86 | 29,11% | 582 | 8,49 | 6,39 | |
12,7 | -1,035 | -7,74% | 999.358 | 16 | 11,84 | |
2,3 | -0,2 | -7,75% | 334 | 3,02 | 2,11 | |
3,105 | -1,055 | -25,33% | 359.407 | 4,44 | 2,87 | |
17,02 | -3,41 | -17,27% | 9.906 | 21,19 | 16,08 | |
623,66 | 45,5 | 7,19% | 2.482.780 | 777 | 516,4 | |
0,35 | -0,112 | -23,71% | 183.930 | 0,55 | 0,32 | |
4,16 | 0,49 | 13,35% | 174 | 4,64 | 4,16 | |
132,935 | -22,81 | -14,14% | 110.406 | 164,66 | 118,22 | |
47,01 | -1,515 | -3,18% | 774.649 | 48,76 | 43,32 | |
7,62 | -4,26 | -34,63% | 180.503 | 12,81 | 6,9 | |
19,71 | -4,19 | -17,34% | 14.728 | 25,44 | 19,6 | |
21,88 | 4,82 | 25,42% | 362.289 | 23,85 | 15,53 | |
6,23 | 2,99 | 92,57% | 2.607.697 | 6,83 | 2,87 | |
7,24 | -4,61 | -39,13% | 28.868 | 13,18 | 6,75 | |
5,23 | -0,565 | -9,65% | 270.175 | 6,14 | 4,85 | |
3,063 | 0,382 | 14,24% | 6.538 | 3,19 | 2,46 | |
20,29 | -0,76 | -3,65% | 3.415 | 21,29 | 19,57 | |
166,37 | -31,92 | -16,2% | 239.620 | 206,37 | 162,64 | |
3,79 | -0,28 | -6,8% | 3.306 | 4,12 | 3,52 | |
10,03 | 0,04 | 0,4% | 28 | 10,03 | 9,97 | |
0,23 | -0,036 | -15,91% | 1.000 | 0,24 | 0,22 | |
10,3 | 1,7 | 19,77% | 1.300 | 10,3 | 10,2 | |
1,34 | -0,41 | -22,91% | 520 | 1,98 | 1,34 | |
36,88 | -0,15 | -0,41% | 50.178 | 38,28 | 33,74 | |
7,05 | 0,342 | 4,85% | 68.887 | 9,59 | 5,74 | |
45,33 | -1,48 | -3,15% | 346.825 | 48,2 | 38,86 | |
39,28 | 5,11 | 15,05% | 221.039 | 39,65 | 32,87 | |
11,575 | -0,385 | -3,27% | 167.631 | 13,36 | 11,28 | |
98,72 | 9,65 | 11,12% | 124.970 | 98,88 | 85,75 | |
1,51 | 0,06 | 4,62% | 3.560 | 1,62 | 1,09 | |
0,452 | 0,022 | 5,1% | 15.294 | 0,64 | 0,38 | |
6,66 | -1,36 | -16,81% | 2.891 | 9,63 | 6,6 | |
0,69 | 0,086 | 14,23% | 300 | 1,04 | 0,69 | |
4,23 | -0,692 | -14,06% | 1.063 | 6,17 | 3,68 | |
1,49 | -0,34 | -20,86% | 2.499 | 1,7 | 1,49 | |
0,129 | -0,195 | -60,29% | 48.067 | 0,38 | 0,11 | |
0,91 | 0,082 | 10,25% | 8.146 | 0,93 | 0,7 | |
30,11 | -2,75 | -8,36% | 136.797 | 33,74 | 28,7 | |
391,28 | -8,205 | -1,95% | 759.977 | 439,6 | 342,22 | |
2,71 | -1,15 | -28,47% | 1.099.767 | 4,35 | 2,7 | |
12,66 | -1,3 | -9,25% | 43.576 | 14,92 | 12,01 | |
2,78 | -0,17 | -6,83% | 2.390 | 2,88 | 2,11 | |
9,24 | 0,075 | 0,83% | 9.198 | 9,64 | 8,48 | |
1,71 | -0,36 | -17,18% | 16.645 | 2,11 | 1,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,45 | -5,97 | -41,43% | 2.220.778 | 16,18 | 7,7 | |
24,48 | -1 | -4,76% | 15.050 | 27,14 | 19,47 | |
1,29 | 0,145 | 12,5% | 85.657 | 1,63 | 1,06 | |
0,566 | -0,635 | -53,12% | 1.912.437 | 1,6 | 0,51 | |
0,851 | -0,49 | -35,77% | 3.664.630 | 1,78 | 0,72 | |
9,72 | 1,13 | 13,36% | 4.166.471 | 11,4 | 7,11 | |
0,17 | -0,336 | -66,44% | 10.392.552 | 0,65 | 0,15 | |
6,55 | 1,81 | 37,4% | 3.178.453 | 7,51 | 3,23 | |
16 | 2,33 | 16,89% | 7.068.872 | 18,01 | 12,1 | |
10,365 | -0,34 | -3,19% | 215.042 | 11 | 10,31 | |
10,59 | -0,395 | -3,59% | 21.532 | 11,5 | 10,58 | |
4,715 | -0,89 | -15,74% | 1.677.000 | 5,88 | 4,68 | |
1,21 | 0,257 | 30,19% | 177.919 | 1,29 | 0,78 | |
4,9 | -3,1 | -39,19% | 155.256 | 10,05 | 4,17 | |
0,094 | -0,086 | -47,91% | 16.371.063 | 0,35 | 0,09 | |
18,075 | -0,64 | -3,48% | 277.630 | 22,21 | 15,64 | |
3,04 | -0,565 | -15,48% | 2.431.700 | 3,88 | 2,56 | |
115,72 | -49,74 | -30,33% | 1.866.013 | 175,8 | 112 | |
7,3 | -2,155 | -22,18% | 2.467.163 | 9,98 | 6,55 | |
69,09 | 0,14 | 0,2% | 124.324 | 76,13 | 66,48 | |
10,22 | 0,09 | 1,04% | 20.008 | 10,29 | 10,14 | |
10,55 | 0,03 | 0,29% | 5.173 | 10,7 | 10,46 | |
0,532 | -10,688 | -95,09% | 997.280 | 36,8 | 0,52 | |
0,85 | -0,466 | -36,14% | 36.179 | 1,35 | 0,82 | |
2,34 | -0,59 | -20,07% | 109.317 | 2,99 | 2,16 | |
9,37 | 1,743 | 23,06% | 125.074 | 10,31 | 7,15 | |
3,71 | -1,34 | -26,64% | 999.535 | 5,3 | 3,42 | |
0,79 | -1,13 | -59,47% | 393.663 | 1,94 | 0,53 | |
1,17 | -1,95 | -62,5% | 704.853 | 5,76 | 1,13 | |
0,809 | -4,703 | -85,02% | 482.137 | 7,76 | 0,67 | |
93,65 | 14,615 | 18,35% | 7.449.743 | 124,24 | 76,3 | |
21,18 | -1,825 | -7,96% | 1.505.373 | 25,36 | 20,7 | |
3,21 | 0,82 | 34,67% | 5.577.091 | 4,09 | 1,88 | |
2,375 | -0,09 | -3,51% | 39.402.305 | 4,96 | 2,06 | |
10,92 | 0,22 | 2,05% | 1.357 | 10,93 | 10,75 | |
9,79 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,104 | -0,006 | -5,45% | 4.541 | 0,12 | 0,08 | |
10,64 | -4,79 | -44,81% | 322 | 10,69 | 10,69 | |
11,18 | 5,715 | 99,56% | 440.431 | 13,49 | 5,63 | |
21,06 | -0,2 | -0,94% | 17.214 | 23,05 | 20,52 | |
15,32 | 3,2 | 26,62% | 32.697 | 16,43 | 11,21 | |
83,46 | -22,63 | -21,12% | 1.630.863 | 113,69 | 80,7 | |
2,165 | -0,69 | -23,88% | 1.358.534 | 2,95 | 1,8 | |
10,55 | 0,21 | 2,03% | 8.722 | 10,68 | 10,34 | |
0,21 | 0,041 | 24,01% | 1.207 | 0,21 | 0,18 | |
10,71 | 3,22 | 42,99% | 1 | 10,71 | 10,71 | |
8,41 | -15,61 | -64,56% | 603.188 | 178,15 | 8,05 | |
11,49 | 0,8 | 7,36% | 353.816 | 15,28 | 9,8 | |
13,41 | -0,605 | -4,31% | 33.060 | 14,45 | 13,13 | |
2,15 | -1,035 | -32,04% | 33.947.252 | 5,59 | 2,08 | |
6,5 | 1,13 | 20,43% | 100.203 | 7,16 | 4,64 | |
0,077 | -2,284 | -95,59% | 19.555.294 | 4,68 | 0,07 | |
26,28 | -16,48 | -38,53% | 669.884 | 48,99 | 25,04 | |
14,5 | -7,01 | -31,62% | 56.339.382 | 26,7 | 14,38 | |
3,24 | -0,727 | -18,7% | 800.430 | 4,02 | 2,88 | |
14,005 | 2,5 | 19,76% | 42.718.482 | 19,39 | 11,82 | |
4,96 | -4,82 | -50,1% | 22.407 | 13,49 | 4,7 | |
5,31 | -3,99 | -44,43% | 951 | 10,49 | 4,99 | |
0,17 | 0,047 | 38,32% | 5.534 | 0,24 | 0,17 | |
5,475 | 0,43 | 8,57% | 118.120 | 5,5 | 5 | |
15,47 | -4,115 | -20,86% | 62.030.099 | 20,94 | 13,58 | |
2,66 | -0,605 | -20,79% | 10.552.868 | 5,26 | 1,05 | |
70,735 | -40,55 | -35,86% | 60.934.172 | 124,34 | 68,59 | |
0,103 | -0,197 | -64,51% | 5.045.223 | 0,36 | 0,09 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
67,7 | 3,13 | 4,49% | 36.277.579 | 99,58 | 63,89 | |
4,81 | 1,17 | 33,33% | 4.975.795 | 5,45 | 3 | |
0,93 | 0,21 | 25,3% | 956.853 | 1,28 | 0,81 | |
39,045 | 9,84 | 33,63% | 88.524 | 48,24 | 28,45 | |
2,28 | 0,41 | 21,93% | 37.678 | 2,93 | 1,85 | |
27,445 | 5,67 | 26,13% | 14.884.317 | 30,32 | 20,79 | |
93,43 | -13,39 | -12,35% | 8.530.140 | 116,1 | 78,52 | |
9,01 | 8,99 | 656,2% | 803.389 | 11,48 | 1,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 0,02 | 0,19% | 146.415 | 10,53 | 10,42 | |
10,55 | 0,09 | 0,86% | 100 | 10,58 | 10,55 | |
47,4 | -25,22 | -34,89% | 671.154 | 79,97 | 42,67 | |
354,68 | -98,468 | -22,12% | 4.196.802 | 450,68 | 313,11 | |
216,51 | 35,88 | 19,92% | 5.115.911 | 217,5 | 179,02 | |
234,39 | 10,75 | 4,84% | 2.706.498 | 306,78 | 213,86 | |
47,39 | 8,41 | 21,77% | 6.038.648 | 47,86 | 38,3 | |
3,35 | 0,34 | 11,26% | 23.478 | 4,66 | 2,91 | |
1,01 | -0,2 | -16,53% | 19.747 | 1,27 | 0,91 | |
0,599 | -7,678 | -92,87% | 5.795.241 | 10,92 | 0,58 | |
5,05 | -1,195 | -18,94% | 2.884.215 | 7,02 | 4,67 | |
66,58 | 13,41 | 24,87% | 1.057.360 | 75,88 | 53,46 | |
63,64 | 7,04 | 12,52% | 206.605 | 68,21 | 54,25 | |
6,59 | -3,86 | -36,94% | 1.760.539 | 10,95 | 6,08 | |
61,11 | -10,84 | -15,01% | 3.280.960 | 74,21 | 57,63 | |
2,31 | -0,56 | -18,36% | 39.698 | 4,34 | 2,06 | |
17,42 | -6,47 | -27,88% | 23.604 | 24,15 | 14,09 | |
6,05 | 0,412 | 7,32% | 400.405 | 8,54 | 4,58 | |
41,09 | 1,82 | 4,63% | 644.313 | 44,86 | 38,93 | |
3,82 | 0,1 | 2,69% | 748.918 | 5,14 | 3,42 | |
19,895 | 0,915 | 4,83% | 4.235.651 | 21,07 | 17,82 | |
1,515 | 0,145 | 10,58% | 16.871.703 | 2 | 0,81 | |
1,55 | 0,34 | 26,15% | 620.723 | 4,63 | 1,18 | |
4,28 | 0,21 | 5,1% | 427.235 | 6,67 | 3,68 | |
73,08 | -5,37 | -6,89% | 152.349 | 81,7 | 70,71 | |
12 | 2,46 | 25,79% | 14.186 | 12,67 | 10,71 | |
4,86 | -1,29 | -21,83% | 1.143.221 | 7,18 | 4,54 | |
2,16 | -0,03 | -1,46% | 222.869 | 3,3 | 1,15 | |
335,64 | 17,56 | 5,38% | 1.504.644 | 428,95 | 308,98 | |
8,25 | 1,97 | 31,37% | 6.196 | 9,42 | 6 | |
12,7 | -7,88 | -38,99% | 4.631.632 | 20,77 | 11,84 | |
2,3 | -1,31 | -35,49% | 12.333 | 4,03 | 2,11 | |
3,105 | -0,955 | -23,49% | 4.183.732 | 5,19 | 2,87 | |
17,02 | -7 | -29,99% | 108.638 | 25,71 | 16,08 | |
623,66 | 440,675 | 185,68% | 29.223.793 | 777 | 235,7 | |
0,35 | -0,071 | -16,42% | 4.003.368 | 0,6 | 0,32 | |
4,16 | -0,85 | -16,97% | 10.144 | 5,08 | 4,16 | |
132,935 | -11,66 | -7,77% | 1.846.544 | 185,19 | 118,22 | |
47,01 | -2,42 | -4,99% | 7.954.082 | 49,42 | 43,32 | |
7,62 | 0 | 0% | 0 | 0 | 0 | |
19,71 | -9,89 | -33,12% | 108.345 | 32,66 | 19,6 | |
21,88 | 2,25 | 10,45% | 4.576.733 | 24,63 | 15,53 | |
6,23 | 4,34 | 230,85% | 18.079.977 | 6,83 | 1,84 | |
7,24 | 0 | 0% | 0 | 0 | 0 | |
5,23 | -0,735 | -12,2% | 2.775.905 | 6,49 | 4,85 | |
3,063 | -2,377 | -43,69% | 531.206 | 7,76 | 2,26 | |
20,29 | -2,18 | -9,79% | 31.112 | 23,29 | 19,57 | |
166,37 | -28,41 | -14,68% | 2.255.181 | 206,37 | 162,64 | |
3,79 | -0,45 | -10,49% | 30.928 | 4,95 | 3,52 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0,23 | 2,28% | 26.837 | 10,3 | 10,06 | |
1,34 | -0,62 | -31% | 11.047 | 3,05 | 1,34 | |
36,88 | -2,31 | -5,92% | 482.549 | 45,23 | 33,74 | |
7,05 | 1,21 | 19,58% | 1.136.977 | 10,64 | 5,74 | |
45,33 | 1,34 | 3,04% | 2.377.760 | 49,8 | 38,86 | |
39,28 | 9,4 | 31,68% | 1.169.849 | 39,65 | 28,99 | |
11,575 | -6,465 | -36,18% | 2.745.361 | 19,57 | 11,13 | |
98,72 | -4,21 | -4,18% | 1.507.987 | 115,22 | 81,11 | |
1,51 | 0,767 | 129,19% | 47.192 | 1,62 | 0,66 | |
0,452 | -0,059 | -11,57% | 1.556.144 | 0,64 | 0,38 | |
6,66 | -5,47 | -44,84% | 109.042 | 13,92 | 6,6 | |
0,69 | 0,038 | 5,9% | 21.877 | 1,11 | 0,64 | |
4,23 | -7,83 | -64,93% | 254.996 | 14,04 | 3,68 | |
1,49 | -0,27 | -17,31% | 27.652 | 1,8 | 1,29 | |
0,129 | -0,057 | -30,65% | 6.445.478 | 0,49 | 0,11 | |
0,91 | 0,275 | 45,19% | 157.146 | 0,93 | 0,6 | |
30,11 | -1,3 | -4,14% | 1.802.240 | 35,55 | 28,7 | |
391,28 | 137,97 | 50,1% | 8.226.066 | 459,49 | 274,31 | |
2,71 | -0,895 | -23,65% | 16.258.976 | 5,48 | 2,7 | |
12,66 | 3,527 | 38,2% | 425.877 | 14,92 | 9,01 | |
2,78 | -0,048 | -2,03% | 85.151 | 2,96 | 2,11 | |
9,24 | 0,145 | 1,61% | 41.215 | 9,64 | 8,48 | |
1,71 | -0,095 | -5,19% | 306.977 | 2,16 | 1,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,45 | - | -9,93% | 3.846.263 | 16,18 | 7,7 | |
24,48 | - | -27,03% | 29.182 | 31,47 | 19,47 | |
1,29 | - | 9,21% | 1.220.592 | 2,17 | 1,06 | |
0,566 | - | -91,01% | 3.667.227 | 7,58 | 0,51 | |
0,851 | - | -50,01% | 15.337.994 | 3,41 | 0,72 | |
9,72 | - | 118,95% | 8.849.427 | 11,4 | 4,33 | |
0,17 | - | -81,39% | 12.840.894 | 1,32 | 0,15 | |
6,55 | - | 295,83% | 5.011.800 | 7,51 | 1,57 | |
16 | - | -0,77% | 15.668.369 | 18,01 | 12,09 | |
10,365 | - | -4,57% | 772.876 | 11,66 | 10,31 | |
10,59 | - | -8,03% | 66.895 | 12,3 | 10,58 | |
4,715 | - | -37,87% | 5.459.588 | 8,23 | 4,68 | |
1,21 | - | -5,53% | 629.673 | 1,41 | 0,7 | |
4,9 | - | 0,21% | 366.447 | 10,05 | 3,75 | |
0,094 | - | -93,36% | 18.140.619 | 1,64 | 0,09 | |
18,075 | - | 0% | 0 | 0 | 0 | |
3,04 | - | -39,63% | 5.589.830 | 5,44 | 2,56 | |
115,72 | - | -6,13% | 4.099.489 | 175,8 | 112 | |
7,3 | - | 86,44% | 11.630.937 | 11,26 | 3,92 | |
69,09 | - | -6,43% | 188.483 | 76,13 | 64,59 | |
10,22 | - | -13,75% | 56.337 | 10,4 | 10,14 | |
10,55 | - | 2,73% | 123.415 | 11,22 | 10,2 | |
0,532 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -47,86% | 141.553 | 2,68 | 0,82 | |
2,34 | - | -38,75% | 188.311 | 3,99 | 2,16 | |
9,37 | - | 18,17% | 216.635 | 10,31 | 7,1 | |
3,71 | - | -27,08% | 2.172.422 | 5,36 | 3,42 | |
0,79 | - | -87,17% | 650.319 | 6,2 | 0,53 | |
1,17 | - | -79,4% | 758.352 | 6,72 | 1,13 | |
0,809 | - | -85,63% | 882.720 | 17,2 | 0,67 | |
93,65 | - | 121,73% | 12.282.614 | 124,24 | 42,16 | |
21,18 | - | -8,02% | 3.311.413 | 26,19 | 20,7 | |
3,21 | - | -63,66% | 15.837.234 | 11,43 | 1,08 | |
2,375 | - | -62,92% | 78.808.375 | 7,58 | 2,06 | |
10,92 | - | 3,11% | 43.519 | 10,93 | 10,68 | |
9,79 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,104 | - | 30,65% | 31.144 | 0,24 | 0,08 | |
10,64 | - | -42,5% | 322 | 10,69 | 10,64 | |
11,18 | - | 35,72% | 575.503 | 13,49 | 5,62 | |
21,06 | - | -7,17% | 33.144 | 23,76 | 20,52 | |
15,32 | - | 30,31% | 56.705 | 16,43 | 9,49 | |
83,46 | - | -14,77% | 3.667.001 | 122,06 | 80,7 | |
2,165 | - | -42,33% | 3.003.735 | 4,08 | 1,8 | |
10,55 | - | 3,63% | 16.009 | 10,68 | 10,24 | |
0,21 | - | 32,7% | 1.307 | 0,21 | 0,18 | |
10,71 | - | 3,38% | 100 | 10,71 | 10,42 | |
8,41 | - | -76,11% | 617.808 | 178,15 | 8,05 | |
11,49 | - | 19,45% | 479.772 | 15,28 | 9,43 | |
13,41 | - | -5,43% | 75.697 | 14,78 | 12,94 | |
2,15 | - | -46,2% | 87.649.937 | 7,43 | 2,08 | |
6,5 | - | 43,53% | 192.538 | 7,16 | 3,23 | |
0,077 | - | -91,95% | 19.844.507 | 5,02 | 0,07 | |
26,28 | - | -8,27% | 1.898.666 | 52,08 | 25,04 | |
14,5 | - | -52,74% | 259.330.024 | 58,15 | 14,38 | |
3,24 | - | -34,03% | 1.553.394 | 4,92 | 2,88 | |
14,005 | - | -9,5% | 103.745.388 | 23,94 | 11,82 | |
4,96 | - | -53,67% | 95.118 | 15,05 | 4,7 | |
5,31 | - | -50,93% | 1.752 | 14,61 | 4,99 | |
0,17 | - | 13,71% | 9.253 | 0,3 | 0,17 | |
5,475 | - | 5,46% | 243.511 | 5,62 | 4,9 | |
15,47 | - | -0,83% | 158.978.488 | 22,67 | 12,4 | |
2,66 | - | -64,12% | 10.992.888 | 8,75 | 1,05 | |
70,735 | - | -40,86% | 134.587.143 | 153,85 | 68,59 | |
0,103 | - | -95,53% | 19.189.351 | 2,82 | 0,09 | |
3,78 | - | 0% | 0 | 0 | 0 | |
67,7 | - | 56,34% | 78.616.789 | 99,58 | 37,58 | |
4,81 | - | 46,48% | 9.592.646 | 5,45 | 2,82 | |
0,93 | - | -14,75% | 1.583.250 | 1,28 | 0,8 | |
39,045 | - | 32,68% | 194.909 | 48,24 | 26,29 | |
2,28 | - | 38,1% | 100.517 | 2,93 | 1,36 | |
27,445 | - | 82,89% | 34.532.144 | 30,32 | 14,5 | |
93,43 | - | -3,02% | 17.308.182 | 116,54 | 78,52 | |
9,01 | - | 314,4% | 876.322 | 11,48 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 1,16% | 166.197 | 10,53 | 10,32 | |
10,55 | - | 0% | 557 | 10,66 | 10,54 | |
47,4 | - | -48,37% | 1.866.279 | 99,35 | 42,67 | |
354,68 | - | -29,96% | 6.758.775 | 521,24 | 313,11 | |
216,51 | - | 44,48% | 10.863.522 | 217,5 | 146,02 | |
234,39 | - | 20,73% | 5.977.770 | 306,78 | 168,91 | |
47,39 | - | 34,82% | 14.890.605 | 47,86 | 34,64 | |
3,35 | - | 53,21% | 137.400 | 4,69 | 1,92 | |
1,01 | - | -34,42% | 241.511 | 1,77 | 0,66 | |
0,599 | - | -99,88% | 5.905.569 | 533,52 | 0,58 | |
5,05 | - | -28,81% | 9.698.774 | 8,95 | 4,67 | |
66,58 | - | 17,32% | 2.179.214 | 75,88 | 45,74 | |
63,64 | - | 8,36% | 341.014 | 68,21 | 47,66 | |
6,59 | - | -27,26% | 3.555.421 | 13,22 | 6,08 | |
61,11 | - | 8,06% | 6.241.196 | 74,21 | 56,51 | |
2,31 | - | 15,81% | 2.102.500 | 11,43 | 1,85 | |
17,42 | - | -55,12% | 184.144 | 53,85 | 14,09 | |
6,05 | - | -40,76% | 623.930 | 20,3 | 4,58 | |
41,09 | - | 7,58% | 1.021.275 | 44,86 | 34,38 | |
3,82 | - | 86,34% | 1.314.634 | 5,14 | 1,85 | |
19,895 | - | 6,38% | 9.902.897 | 21,07 | 17,16 | |
1,515 | - | -14,65% | 33.358.861 | 2,26 | 0,81 | |
1,55 | - | -72,53% | 1.636.130 | 13 | 1,18 | |
4,28 | - | -36,32% | 944.056 | 9,02 | 3,24 | |
73,08 | - | 2,18% | 351.841 | 81,7 | 67,06 | |
12 | - | 13,64% | 20.908 | 13,25 | 10,71 | |
4,86 | - | -35,2% | 2.448.408 | 9,41 | 4,54 | |
2,16 | - | -4,69% | 891.099 | 3,3 | 1,15 | |
335,64 | - | 14,13% | 2.907.356 | 428,95 | 249,39 | |
8,25 | - | -17,09% | 30.336 | 11,36 | 6 | |
12,7 | - | -43,78% | 8.634.817 | 24 | 11,84 | |
2,3 | - | -29,2% | 50.577 | 4,89 | 1,6 | |
3,105 | - | -8,53% | 15.146.063 | 6,55 | 2,87 | |
17,02 | - | -47,58% | 166.696 | 34,79 | 16,08 | |
623,66 | - | 619,36% | 55.372.201 | 777 | 93,54 | |
0,35 | - | -42,81% | 8.688.002 | 0,76 | 0,32 | |
4,16 | - | -14,93% | 20.404 | 5,4 | 4,16 | |
132,935 | - | 22,38% | 3.817.079 | 185,19 | 110,56 | |
47,01 | - | 2,17% | 14.710.283 | 52,68 | 43,32 | |
7,62 | - | 0% | 0 | 0 | 0 | |
19,71 | - | -42,65% | 379.012 | 40,84 | 19,6 | |
21,88 | - | 34,24% | 14.594.560 | 25,28 | 15,09 | |
6,23 | - | 85,95% | 31.727.259 | 6,83 | 1,26 | |
7,24 | - | 0% | 0 | 0 | 0 | |
5,23 | - | 52,67% | 7.385.019 | 7 | 3,36 | |
3,063 | - | -50,91% | 584.549 | 19,8 | 2,26 | |
20,29 | - | -2,76% | 72.792 | 23,99 | 18,27 | |
166,37 | - | -15,52% | 4.524.911 | 206,74 | 162,64 | |
3,79 | - | -9,43% | 83.733 | 4,95 | 2,99 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -48,89% | 61.679 | 3,34 | 1,34 | |
36,88 | - | -16,2% | 868.646 | 45,23 | 33,74 | |
7,05 | - | 146,33% | 1.691.990 | 10,64 | 2,42 | |
45,33 | - | 31,7% | 7.704.697 | 49,8 | 27,08 | |
39,28 | - | 47,95% | 2.080.410 | 39,65 | 25,8 | |
11,575 | - | -40,07% | 5.342.318 | 23 | 11,13 | |
98,72 | - | -0,85% | 3.002.919 | 115,22 | 81,11 | |
1,51 | - | 149,59% | 72.271 | 1,62 | 0,46 | |
0,452 | - | -45,23% | 22.800.318 | 2,6 | 0,38 | |
6,66 | - | -76,68% | 508.363 | 30,8 | 6,6 | |
0,69 | - | -48,08% | 88.994 | 1,62 | 0,64 | |
4,23 | - | -92,27% | 842.204 | 80,1 | 3,68 | |
1,49 | - | -31,75% | 184.943 | 2,07 | 0,85 | |
0,129 | - | -55,74% | 10.855.946 | 0,66 | 0,11 | |
0,91 | - | -20,38% | 587.912 | 1,11 | 0,57 | |
30,11 | - | -1,25% | 3.375.305 | 35,55 | 28,6 | |
391,28 | - | 88,01% | 20.000.172 | 459,49 | 209,17 | |
2,71 | - | -26,18% | 95.660.996 | 8,7 | 2,7 | |
12,66 | - | 45,3% | 776.095 | 14,92 | 7,68 | |
2,78 | - | -62,09% | 271.836 | 12,5 | 2,11 | |
9,24 | - | 4,33% | 86.516 | 9,64 | 7,73 | |
1,71 | - | -21,32% | 550.789 | 2,4 | 1,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,45 | - | 2,8% | 8.170.373 | 16,18 | 5,04 | |
24,48 | - | 10,97% | 59.075 | 31,47 | 15,63 | |
1,29 | - | -26,27% | 1.387.098 | 2,35 | 1,05 | |
0,566 | - | -78,54% | 5.602.296 | 8,36 | 0,51 | |
0,851 | - | -13,31% | 29.903.710 | 3,41 | 0,62 | |
9,72 | - | 236,49% | 19.599.534 | 11,4 | 1,78 | |
0,17 | - | -86,75% | 17.083.185 | 3,54 | 0,15 | |
6,55 | - | 2.071,07% | 6.419.720 | 7,51 | 0,25 | |
16 | - | -24,33% | 33.629.297 | 24,7 | 12,09 | |
10,365 | - | 0% | 0 | 0 | 0 | |
10,59 | - | 0% | 0 | 0 | 0 | |
4,715 | - | -22,65% | 10.070.673 | 8,23 | 4,68 | |
1,21 | - | 9,9% | 1.166.012 | 1,44 | 0,7 | |
4,9 | - | -6,96% | 660.552 | 10,06 | 3,73 | |
0,094 | - | -93,03% | 24.051.700 | 2,35 | 0,09 | |
18,075 | - | 0% | 0 | 0 | 0 | |
3,04 | - | -46,81% | 12.216.944 | 6,04 | 2,56 | |
115,72 | - | -18% | 8.547.426 | 175,8 | 104,42 | |
7,3 | - | -27,38% | 36.854.840 | 13,21 | 2,68 | |
69,09 | - | 5,93% | 355.844 | 78,2 | 57,85 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 0% | 0 | 0 | 0 | |
0,532 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -28,37% | 294.543 | 2,68 | 0,82 | |
2,34 | - | -12,25% | 384.809 | 4,08 | 2,16 | |
9,37 | - | 26,7% | 375.919 | 10,31 | 6,86 | |
3,71 | - | -44,55% | 3.254.155 | 6,78 | 3,42 | |
0,79 | - | -95,7% | 741.460 | 28,75 | 0,53 | |
1,17 | - | -96,55% | 981.175 | 44,64 | 1,13 | |
0,809 | - | -96,23% | 1.119.395 | 23,4 | 0,67 | |
93,65 | - | 150,15% | 22.161.809 | 124,24 | 29,22 | |
21,18 | - | -9,75% | 8.083.792 | 26,19 | 20,7 | |
3,21 | - | 16,24% | 19.746.385 | 11,43 | 1,08 | |
2,375 | - | 74,91% | 113.928.835 | 8,45 | 1,08 | |
10,92 | - | 5,6% | 48.713 | 10,93 | 10,38 | |
9,79 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,104 | - | 49,43% | 35.259 | 0,24 | 0,05 | |
10,64 | - | -42,21% | 329 | 10,69 | 10,49 | |
11,18 | - | 147,94% | 904.202 | 13,49 | 3,38 | |
21,06 | - | 2,18% | 70.751 | 23,76 | 19,76 | |
15,32 | - | 47,77% | 122.565 | 16,43 | 9,49 | |
83,46 | - | 55,63% | 7.271.090 | 122,06 | 45,91 | |
2,165 | - | -45,95% | 5.966.308 | 4,29 | 1,8 | |
10,55 | - | 5,82% | 72.359 | 10,68 | 9,97 | |
0,21 | - | 31,87% | 6.527 | 0,45 | 0,18 | |
10,71 | - | 46,51% | 1.500 | 10,71 | 10,14 | |
8,41 | - | 0% | 0 | 0 | 0 | |
11,49 | - | -0,34% | 627.195 | 15,28 | 7,7 | |
13,41 | - | 2,91% | 240.782 | 15,11 | 11,73 | |
2,15 | - | -5,39% | 137.860.784 | 7,43 | 1,7 | |
6,5 | - | 114,84% | 1.469.631 | 7,16 | 1,47 | |
0,077 | - | -91,21% | 19.906.991 | 5,02 | 0,07 | |
26,28 | - | 38,66% | 3.486.798 | 52,08 | 15,55 | |
14,5 | - | 65,32% | 464.057.041 | 58,15 | 6,87 | |
3,24 | - | -12,22% | 3.039.565 | 5,36 | 2,81 | |
14,005 | - | 92,14% | 227.916.570 | 23,94 | 6,2 | |
4,96 | - | -52,52% | 97.258 | 15,05 | 4,7 | |
5,31 | - | -51,27% | 1.752 | 14,61 | 4,99 | |
0,17 | - | 12,66% | 14.257 | 0,3 | 0,16 | |
5,475 | - | 0% | 919.424 | 6,57 | 4,74 | |
15,47 | - | 29,01% | 300.930.758 | 22,67 | 10,36 | |
2,66 | - | 0% | 0 | 0 | 0 | |
70,735 | - | 62,17% | 352.233.352 | 153,85 | 29,67 | |
0,103 | - | -73,58% | 25.726.885 | 3,46 | 0,09 | |
3,78 | - | 0% | 0 | 0 | 0 | |
67,7 | - | 274,94% | 163.094.604 | 99,58 | 14,72 | |
4,81 | - | -39,14% | 31.385.591 | 8,25 | 2,19 | |
0,93 | - | -16,13% | 4.273.211 | 2,09 | 0,79 | |
39,045 | - | 119,05% | 459.219 | 48,24 | 12 | |
2,28 | - | 83,87% | 396.382 | 2,93 | 1,13 | |
27,445 | - | 162,16% | 65.718.225 | 30,32 | 8,74 | |
93,43 | - | 22,19% | 38.839.265 | 116,54 | 52,5 | |
9,01 | - | 1.363,69% | 1.158.903 | 11,48 | 0,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | -0,76% | 521.805 | 10,53 | 9,99 | |
10,55 | - | 4,87% | 5.397 | 10,73 | 10,17 | |
47,4 | - | -68,85% | 4.691.885 | 170,9 | 42,67 | |
354,68 | - | -40,51% | 9.707.213 | 594,33 | 313,11 | |
216,51 | - | 69,18% | 26.430.496 | 217,5 | 124,06 | |
234,39 | - | 46,25% | 10.152.545 | 306,78 | 150,96 | |
47,39 | - | 49,16% | 33.231.592 | 47,86 | 29,74 | |
3,35 | - | 194,74% | 234.923 | 4,69 | 0,94 | |
1,01 | - | 0% | 0 | 0 | 0 | |
0,599 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
5,05 | - | -34,59% | 19.792.586 | 10,99 | 4,67 | |
66,58 | - | 20,99% | 4.171.736 | 75,88 | 45,74 | |
63,64 | - | 9,86% | 783.120 | 68,21 | 47,66 | |
6,59 | - | -72,97% | 9.122.614 | 27,1 | 6,08 | |
61,11 | - | 35,15% | 13.581.106 | 74,21 | 38,56 | |
2,31 | - | 0% | 0 | 0 | 0 | |
17,42 | - | -11% | 249.688 | 53,85 | 13,52 | |
6,05 | - | -83,72% | 867.788 | 81,38 | 4,58 | |
41,09 | - | 9,4% | 1.596.082 | 44,86 | 32,26 | |
3,82 | - | 149,67% | 3.178.741 | 6,57 | 1,02 | |
19,895 | - | 14,97% | 20.227.036 | 21,07 | 15,79 | |
1,515 | - | -54,44% | 66.961.760 | 3,52 | 0,81 | |
1,55 | - | -93,97% | 1.683.740 | 28,7 | 1,18 | |
4,28 | - | 50,35% | 1.330.583 | 9,14 | 1,55 | |
73,08 | - | -8,13% | 728.975 | 84,11 | 67,06 | |
12 | - | -3,07% | 47.492 | 14,23 | 10,71 | |
4,86 | - | 16,96% | 6.211.952 | 11,38 | 1,73 | |
2,16 | - | -33% | 1.433.913 | 6,17 | 1,15 | |
335,64 | - | -8,73% | 7.010.047 | 428,95 | 229,01 | |
8,25 | - | -12,14% | 128.730 | 14,7 | 3,17 | |
12,7 | - | -42,7% | 17.032.614 | 24,91 | 11,84 | |
2,3 | - | -31,54% | 73.453 | 5 | 1,6 | |
3,105 | - | 70,88% | 37.080.331 | 6,55 | 1,26 | |
17,02 | - | -44,27% | 258.365 | 35,97 | 16,08 | |
623,66 | - | 1.187,5% | 72.113.933 | 777 | 27,98 | |
0,35 | - | -57,92% | 18.318.109 | 0,88 | 0,32 | |
4,16 | - | -13,15% | 50.886 | 6,39 | 4,13 | |
132,935 | - | 76,46% | 6.104.365 | 185,19 | 63,76 | |
47,01 | - | -15,44% | 28.862.070 | 55,99 | 43,32 | |
7,62 | - | 0% | 0 | 0 | 0 | |
19,71 | - | -46,78% | 705.517 | 46,31 | 19,6 | |
21,88 | - | -67,35% | 51.809.135 | 74,05 | 10,42 | |
6,23 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
7,24 | - | 0% | 0 | 0 | 0 | |
5,23 | - | 95,93% | 12.961.982 | 7 | 1,89 | |
3,063 | - | -93,47% | 1.422.792 | 48,48 | 2,26 | |
20,29 | - | -3,78% | 222.435 | 23,99 | 17,11 | |
166,37 | - | -23,01% | 9.312.149 | 245,13 | 162,64 | |
3,79 | - | 6,67% | 250.288 | 5,71 | 2,92 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,34 | - | 0% | 0 | 0 | 0 | |
36,88 | - | 2,8% | 1.932.375 | 46,09 | 28,62 | |
7,05 | - | 115,45% | 1.756.928 | 10,64 | 2,11 | |
45,33 | - | 41,35% | 14.570.546 | 49,8 | 22,72 | |
39,28 | - | 107,38% | 3.608.153 | 39,65 | 15,78 | |
11,575 | - | -44,66% | 11.579.605 | 27,63 | 11,13 | |
98,72 | - | -12,06% | 6.021.990 | 124,1 | 81,11 | |
1,51 | - | 47,83% | 99.540 | 1,62 | 0,46 | |
0,452 | - | -73,93% | 23.413.159 | 2,6 | 0,38 | |
6,66 | - | -23,09% | 1.068.301 | 34,01 | 3,6 | |
0,69 | - | -80,21% | 2.520.915 | 6,16 | 0,64 | |
4,23 | - | 40,3% | 1.305.437 | 80,1 | 2,03 | |
1,49 | - | -20,86% | 4.567.686 | 3,48 | 0,85 | |
0,129 | - | -80,68% | 14.846.826 | 1,37 | 0,11 | |
0,91 | - | -14,19% | 808.131 | 1,31 | 0,57 | |
30,11 | - | 15% | 6.024.695 | 35,55 | 21,34 | |
391,28 | - | 371,5% | 41.088.906 | 459,49 | 63,26 | |
2,71 | - | -1,2% | 143.914.842 | 8,7 | 2,12 | |
12,66 | - | 84,07% | 1.104.391 | 14,92 | 4,91 | |
2,78 | - | -90,45% | 671.983 | 25,7 | 2,11 | |
9,24 | - | -24,97% | 388.918 | 12,24 | 7,33 | |
1,71 | - | -4,67% | 1.581.214 | 2,4 | 1,62 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
El S&P 500 está descontando una variación diaria de 175 puntos básicos en cada sesión desde ahora hasta el vencimiento de junio, según Goldman Sachs El anuncio de Google agudiza las caídas de las acciones de chips Las previsiones de consenso apuntan a un crecimiento del (BPA) del sector tecnológico del 40% en 2026 La ratio déficit/PIB de EEUU alcanza el 5,8% en 2025, dos puntos por encima de la media histórica de los últimos 50 años Cuenta atrás en Warner Bross: los accionistas votarán el 23 de abril la venta a Paramount
X