Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,71 | -0,07 | -2,52% | 2.171 | 2,78 | 2,7 | 18/08/2026 | |
| 15,25 | -0,61 | -3,85% | 12.350 | 15,81 | 15,04 | 18/08/2026 | |
| 103,92 | -0,93 | -0,89% | 14.066 | 105,55 | 103,72 | 18/08/2026 | |
| 9,93 | -2,29 | -18,74% | 500 | 9,93 | 9,93 | 04/08/2026 | |
| 10,01 | -2,2 | -18,02% | 200 | 10,01 | 10,01 | 20/07/2026 | |
| 12,045 | 0,11 | 0,92% | 37.321 | 12,1 | 11,87 | 18/08/2026 | |
| 95,77 | -0,32 | -0,33% | 32.892 | 96,49 | 93,6 | 18/08/2026 | |
| 2,88 | 0,13 | 4,73% | 478 | 2,94 | 2,86 | 18/08/2026 | |
| 0,905 | -0,032 | -3,45% | 13.436 | 0,92 | 0,89 | 18/08/2026 | |
| 160,25 | -1,95 | -1,2% | 287.084 | 161,82 | 156,75 | 18/08/2026 | |
| 187,96 | 4,66 | 2,54% | 22.473 | 188,8 | 183 | 18/08/2026 | |
| 0,393 | -0,026 | -6,27% | 2.807 | 0,42 | 0,39 | 18/08/2026 | |
| 2,69 | -0,23 | -7,88% | 27.937 | 2,89 | 2,65 | 18/08/2026 | |
| 59,45 | -6,54 | -9,91% | 61.669 | 63,8 | 58,93 | 18/08/2026 | |
| 23,65 | -1,35 | -5,4% | 62.646 | 26,23 | 23,5 | 18/08/2026 | |
| 3,32 | -0,33 | -9,04% | 6.662 | 3,62 | 3,24 | 18/08/2026 | |
| 8,505 | -0,525 | -5,81% | 211.200 | 8,93 | 8,45 | 18/08/2026 | |
| 1,44 | -0,05 | -3,36% | 8.399 | 1,46 | 1,37 | 18/08/2026 | |
| 4,5 | 0 | 0% | 518 | 4,5 | 4,36 | 18/08/2026 | |
| 0,734 | -0,011 | -1,44% | 9.756 | 0,74 | 0,72 | 18/08/2026 | |
| 5,755 | -0,375 | -6,12% | 501.350 | 5,93 | 5,66 | 18/08/2026 | |
| 0,149 | -0,017 | -10,39% | 100 | 0,15 | 0,15 | 07/08/2026 | |
| 10,31 | 1,46 | 16,5% | 137 | 10,32 | 10,31 | 17/08/2026 | |
| 10,35 | -0,06 | -0,58% | 1 | 10,35 | 10,35 | 14/07/2026 | |
| 0,236 | -0,017 | -6,68% | 0 | 0,24 | 0,24 | 16/06/2026 | |
| 10,58 | -1,49 | -12,34% | 100 | 10,58 | 10,58 | 07/08/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 16/06/2026 | |
| 1,59 | 0 | 0% | 100 | 1,59 | 1,59 | 18/08/2026 | |
| 11,36 | -0,19 | -1,64% | 1 | 11,36 | 11,36 | 14/08/2026 | |
| 0,63 | -0,184 | -22,56% | 0 | 0,63 | 0,63 | 16/06/2026 | |
| 12,33 | -2,32 | -15,84% | 1 | 12,33 | 12,33 | 16/06/2026 | |
| 4,85 | -1,14 | -19,03% | 2 | 4,85 | 4,85 | 17/08/2026 | |
| 12,08 | -0,555 | -4,39% | 5.797 | 12,23 | 11,66 | 18/08/2026 | |
| 13,425 | -1,165 | -7,98% | 52.928 | 14,58 | 13,21 | 18/08/2026 | |
| 32,27 | -1,61 | -4,75% | 1.303 | 34,86 | 32,27 | 18/08/2026 | |
| 20,76 | 0,58 | 2,87% | 29.870 | 20,98 | 20,23 | 18/08/2026 | |
| 6,75 | -0,3 | -4,26% | 4.434 | 7,16 | 6,46 | 18/08/2026 | |
| 5,12 | -0,08 | -1,54% | 1.112 | 5,14 | 4,94 | 18/08/2026 | |
| 15,45 | 0,25 | 1,64% | 1.151 | 15,55 | 15,29 | 18/08/2026 | |
| 3,51 | -0,435 | -11,03% | 179.807 | 3,85 | 3,51 | 18/08/2026 | |
| 10,35 | -0,01 | -0,1% | 5.728 | 10,41 | 10,18 | 18/08/2026 | |
| 2,65 | -0,02 | -0,75% | 1.198 | 2,78 | 2,64 | 18/08/2026 | |
| 73,81 | -2,02 | -2,66% | 13.473 | 76,56 | 73,71 | 18/08/2026 | |
| 28,109 | -0,731 | -2,53% | 3.309 | 28,92 | 28,1 | 18/08/2026 | |
| 5,11 | 0,13 | 2,61% | 697 | 5,11 | 5,02 | 18/08/2026 | |
| 0,87 | 0,013 | 1,55% | 744 | 0,87 | 0,84 | 18/08/2026 | |
| 16,96 | -0,17 | -0,99% | 300 | 17,1 | 16,92 | 18/08/2026 | |
| 11,6 | -0,65 | -5,31% | 69.733 | 11,67 | 10,93 | 18/08/2026 | |
| 6,13 | -0,16 | -2,54% | 3.885 | 6,48 | 6,1 | 18/08/2026 | |
| 93,71 | -7,01 | -6,96% | 73.561 | 96,54 | 91,94 | 18/08/2026 | |
| 10,75 | 1,53 | 16,59% | 1 | 10,75 | 10,75 | 18/08/2026 | |
| 0,24 | -0,09 | -27,38% | 100 | 0,24 | 0,24 | 11/08/2026 | |
| 11,86 | -1,07 | -8,28% | 0 | 11,86 | 11,86 | 16/06/2026 | |
| 10,1 | -0,54 | -5,08% | 2.300 | 10,1 | 10,1 | 07/07/2026 | |
| 10,23 | -0,07 | -0,68% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 0,813 | 0,015 | 1,92% | 72.706 | 0,89 | 0,77 | 18/08/2026 | |
| 4,57 | 0,07 | 1,56% | 201 | 4,57 | 4,54 | 18/08/2026 | |
| 1,57 | 0,02 | 1,29% | 2.366 | 1,57 | 1,54 | 18/08/2026 | |
| 12,595 | 0,215 | 1,74% | 55.205 | 12,9 | 12,48 | 18/08/2026 | |
| 49,09 | 0,64 | 1,32% | 8.287 | 49,39 | 47,73 | 18/08/2026 | |
| 3,06 | -0,05 | -1,61% | 7 | 3,11 | 3,06 | 18/08/2026 | |
| 2,7 | -0,35 | -11,48% | 3 | 2,7 | 2,7 | 17/08/2026 | |
| 27,26 | -0,08 | -0,29% | 10.642 | 27,46 | 27 | 18/08/2026 | |
| 30,965 | -0,235 | -0,75% | 1.297 | 31,75 | 30,68 | 18/08/2026 | |
| 40,69 | 0,64 | 1,6% | 5.185 | 42,02 | 40,23 | 18/08/2026 | |
| 1,54 | 0,03 | 1,99% | 4.857 | 1,56 | 1,48 | 18/08/2026 | |
| 1,727 | -0,033 | -1,88% | 800 | 1,73 | 1,73 | 18/08/2026 | |
| 9 | -0,2 | -2,17% | 181 | 9,8 | 8,8 | 18/08/2026 | |
| 0,396 | 0,076 | 23,66% | 175 | 0,4 | 0,4 | 18/08/2026 | |
| 13,51 | -0,34 | -2,45% | 50.747 | 14 | 13,11 | 18/08/2026 | |
| 1,47 | 0,01 | 0,68% | 460 | 1,58 | 1,46 | 18/08/2026 | |
| 1,46 | -0,02 | -1,35% | 1.302 | 1,49 | 1,42 | 18/08/2026 | |
| 3,3 | -5,177 | -61,07% | 67.440 | 6,29 | 3,03 | 18/08/2026 | |
| 1,19 | -0,08 | -6,3% | 27 | 1,19 | 1,19 | 18/08/2026 | |
| 3,095 | -0,025 | -0,8% | 431.310 | 3,1 | 2,92 | 18/08/2026 | |
| 10,205 | -0,235 | -2,25% | 362.468 | 10,95 | 9,8 | 18/08/2026 | |
| 101,69 | -0,71 | -0,69% | 858 | 102,44 | 101,2 | 18/08/2026 | |
| 10,18 | -0,37 | -3,51% | 17.202 | 10,69 | 10,12 | 18/08/2026 | |
| 61,5 | -1,75 | -2,77% | 12.838 | 63,43 | 61,47 | 18/08/2026 | |
| 68,1 | 0,07 | 0,1% | 6.302 | 69,74 | 67,82 | 18/08/2026 | |
| 0,204 | -0,009 | -4,05% | 3.211 | 0,21 | 0,2 | 18/08/2026 | |
| 0,598 | -0,116 | -16,23% | 100 | 0,6 | 0,6 | 17/08/2026 | |
| 21,88 | 0,09 | 0,41% | 113 | 21,88 | 21,88 | 18/08/2026 | |
| 22,91 | -0,1 | -0,43% | 129 | 23,01 | 22,89 | 18/08/2026 | |
| 5,505 | 0,185 | 3,48% | 3.034 | 5,5 | 5,3 | 18/08/2026 | |
| 76,18 | -0,18 | -0,24% | 39.919 | 76,93 | 76,02 | 18/08/2026 | |
| 810,283 | 5,343 | 0,66% | 20.973 | 821 | 809,98 | 18/08/2026 | |
| 11,08 | -0,26 | -2,29% | 19.921 | 11,19 | 10,74 | 18/08/2026 | |
| 27,82 | -0,13 | -0,47% | 440 | 28,16 | 27,82 | 18/08/2026 | |
| 0,773 | -0,076 | -8,9% | 4.539 | 0,87 | 0,77 | 18/08/2026 | |
| 0,081 | -0,039 | -32,64% | 221.210 | 0,11 | 0,08 | 18/08/2026 | |
| 0,61 | -0,045 | -6,84% | 35.387 | 0,64 | 0,61 | 18/08/2026 | |
| 20,62 | -0,05 | -0,24% | 68.876 | 20,91 | 20,13 | 18/08/2026 | |
| 2,37 | 0,18 | 8,22% | 749 | 2,37 | 2,26 | 18/08/2026 | |
| 4,855 | 0,09 | 1,89% | 22.554 | 4,86 | 4,72 | 18/08/2026 | |
| 25,415 | -0,895 | -3,4% | 58.747 | 26,68 | 25,41 | 18/08/2026 | |
| 10,44 | -0,005 | -0,05% | 2.734 | 10,45 | 10,43 | 18/08/2026 | |
| 10,69 | -1,11 | -9,41% | 61 | 10,69 | 10,69 | 30/07/2026 | |
| 6,81 | 0 | 0% | 204.679 | 6,82 | 6,81 | 18/08/2026 | |
| 1,17 | -0,03 | -2,5% | 7.923 | 1,21 | 1,13 | 18/08/2026 | |
| 3,75 | 0,09 | 2,46% | 849 | 3,75 | 3,63 | 18/08/2026 | |
| 1,89 | 0,15 | 8,62% | 655 | 1,89 | 1,85 | 18/08/2026 | |
| 19,86 | -0,44 | -2,17% | 5.786 | 20,31 | 19,52 | 18/08/2026 | |
| 3,66 | 0,145 | 4,13% | 13.545 | 3,72 | 3,52 | 18/08/2026 | |
| 166,129 | -2,851 | -1,69% | 18.172 | 167,67 | 164,89 | 18/08/2026 | |
| 15,56 | 0,93 | 6,36% | 76.317 | 15,6 | 14,6 | 18/08/2026 | |
| 96,13 | -0,69 | -0,71% | 1.609 | 97,43 | 96,06 | 18/08/2026 | |
| 10,37 | 0 | 0% | 2.000 | 10,37 | 10,37 | 13/08/2026 | |
| 10,48 | -0,04 | -0,38% | 100 | 10,48 | 10,48 | 13/08/2026 | |
| 2,172 | 0,062 | 2,94% | 1.321 | 2,19 | 2,1 | 18/08/2026 | |
| 0,429 | -0,011 | -2,43% | 108 | 0,43 | 0,43 | 18/08/2026 | |
| 11,75 | -1,06 | -8,27% | 94 | 11,75 | 11,75 | 14/08/2026 | |
| 2,25 | -0,03 | -1,32% | 27 | 2,25 | 2,25 | 18/08/2026 | |
| 9,71 | -0,1 | -1,02% | 143 | 9,82 | 9,71 | 18/08/2026 | |
| 4,29 | 0,065 | 1,54% | 10.253 | 4,33 | 4,26 | 18/08/2026 | |
| 1,89 | 0,23 | 13,86% | 22.805 | 1,93 | 1,68 | 18/08/2026 | |
| 1,13 | -0,02 | -1,74% | 223 | 1,15 | 1,1 | 18/08/2026 | |
| 216,21 | 4,23 | 2% | 70.114 | 216,66 | 209,1 | 18/08/2026 | |
| 25,765 | -0,15 | -0,58% | 68.838 | 26,28 | 25,61 | 18/08/2026 | |
| 4,645 | -0,035 | -0,75% | 35.010 | 4,72 | 4,59 | 18/08/2026 | |
| 2,455 | -0,15 | -5,76% | 297.346 | 2,56 | 2,44 | 18/08/2026 | |
| 10,15 | 1,21 | 13,53% | 1 | 10,15 | 10,15 | 18/08/2026 | |
| 9,93 | 0 | 0% | 1 | 9,93 | 9,93 | 18/08/2026 | |
| 0,11 | -0,016 | -12,34% | 2.500 | 0,11 | 0,11 | 09/07/2026 | |
| 10 | -5,68 | -36,22% | 0 | 10 | 10 | 16/06/2026 | |
| 0,11 | -0,032 | -22,54% | 800 | 0,11 | 0,11 | 17/08/2026 | |
| 11,08 | -0,09 | -0,81% | 0 | 11,08 | 11,08 | 16/06/2026 | |
| 12,91 | -0,53 | -3,94% | 6.985 | 13,26 | 12,71 | 18/08/2026 | |
| 21,58 | 0,245 | 1,15% | 114 | 21,7 | 21,5 | 18/08/2026 | |
| 12,76 | 0,07 | 0,55% | 662 | 12,76 | 12,66 | 18/08/2026 | |
| 115,3 | -0,02 | -0,02% | 13.107 | 117,03 | 114,57 | 18/08/2026 | |
| 2,035 | -0,04 | -1,93% | 21.513 | 2,06 | 2 | 18/08/2026 | |
| 10,72 | -0,05 | -0,46% | 0 | 10,72 | 10,72 | 16/06/2026 | |
| 0,279 | -0,08 | -22,23% | 300 | 0,28 | 0,21 | 11/08/2026 | |
| 12,8 | -2,24 | -14,89% | 100 | 12,8 | 12,8 | 23/06/2026 | |
| 4,15 | -0,13 | -3,04% | 1.007 | 4,15 | 4,14 | 18/08/2026 | |
| 18,97 | -0,93 | -4,67% | 10.359 | 19,29 | 18,62 | 18/08/2026 | |
| 16,01 | 0,16 | 1,01% | 767 | 16,02 | 15,85 | 18/08/2026 | |
| 1,615 | -0,11 | -6,38% | 110.647 | 1,68 | 1,6 | 18/08/2026 | |
| 6,28 | 0,16 | 2,61% | 2.078 | 6,28 | 6,12 | 18/08/2026 | |
| 0,826 | 0,064 | 8,4% | 847 | 0,83 | 0,75 | 18/08/2026 | |
| 43,6 | 1,23 | 2,9% | 7.133 | 43,66 | 42,64 | 18/08/2026 | |
| 17,73 | -0,945 | -5,06% | 585.584 | 18,63 | 17,53 | 18/08/2026 | |
| 5,02 | 0,06 | 1,21% | 11.607 | 5,09 | 4,9 | 18/08/2026 | |
| 18,92 | -1,14 | -5,68% | 629.769 | 19,94 | 18,78 | 18/08/2026 | |
| 5,51 | -0,17 | -2,99% | 2 | 5,51 | 5,36 | 18/08/2026 | |
| 6 | -3,34 | -35,76% | 6 | 6,87 | 6 | 17/08/2026 | |
| 0,07 | 0,018 | 35,66% | 8.700 | 0,1 | 0,07 | 18/08/2026 | |
| 48,4 | 14,19 | 41,48% | 405 | 48,5 | 47,67 | 18/08/2026 | |
| 5,15 | -0,005 | -0,1% | 1.938 | 5,18 | 5,06 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 87,68 | 79,59 | 107,79 | 107,79 | ||
| QDRO Acqn Rg-A | - | - | - | - | |
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| 81,37 | 74,95 | 109,33 | 109,33 | ||
| QT Imaging | - | - | - | - | |
| QTREX Quantum | - | - | - | - | |
| 142,91 | 121,99 | 258 | 258 | ||
| 84,88 | 74,59 | 200 | 200 | ||
| Quanome Tech | - | - | - | - | |
| 2,16 | 2,16 | 4,565 | 6,83 | ||
| Quantinuum Rg-A | - | - | - | - | |
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum Cyber | - | - | - | - | |
| Quantum X Labs | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 1,02 | 0,822 | 1,645 | 2,24 | ||
| Quetta Acqn | - | - | - | - | |
| Derecho Quetta Rts 07.25 | - | - | - | - | |
| Quetta Uts | - | - | - | - | |
| Quhuo Rg-A | - | - | - | - | |
| 11,59 | 6,44 | 24,305 | 24,305 | ||
| 10,16 | 9,92 | 19,75 | 30,41 | ||
| Quince Therap | - | - | - | - | |
| 10,91 | 10,3 | 22,275 | 25,4 | ||
| QumulusAI | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC Grp | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 9,46 | 9,46 | 16,225 | 16,57 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 50,94 | 50,84 | 78,46 | 85,81 | ||
| 23,15 | 22,2 | 32,45 | 32,45 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 8,6 | 6,31 | 18,1 | 21,83 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 82,755 | 77,89 | 174,09 | 174,09 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 6,01 | 4,975 | 14,79 | 23,25 | ||
| Rapport Thera | - | - | - | - | |
| 2,49 | 2,25 | 3,465 | 3,6 | ||
| Raytech Hldg | - | - | - | - | |
| 23,1 | 20,3 | 28,23 | 28,23 | ||
| 23,4 | 20,79 | 31,14 | 40,76 | ||
| 21 | 17,32 | 40,5 | 40,5 | ||
| RDZN | - | - | - | - | |
| 1,02 | 0,96 | 1,77 | 1,83 | ||
| 7,78 | 5,65 | 10,4 | 13,86 | ||
| Real Messenger-A | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,021 | 0,021 | 1,02 | 1,74 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 3,52 | 2,465 | 10,94 | 10,94 | ||
| 50,55 | 35,21 | 68,12 | 68,81 | ||
| 63,18 | 58,77 | 74,685 | 74,685 | ||
| RedCloud | - | - | - | - | |
| 0,59 | 0,59 | 1,08 | 1,33 | ||
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 75,32 | 71,79 | 83,09 | 83,09 | ||
| 591,86 | 541,09 | 815,78 | 816,91 | ||
| 5,45 | 5,04 | 15,82 | 16,18 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Reitar Logtech Rg-A | - | - | - | - | |
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb Grp | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 100,97 | 100,97 | 169,42 | 175,8 | ||
| 11,44 | 4,77 | 15,69 | 54,71 | ||
| 74,63 | 66,48 | 102,35 | 102,35 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,4 | 0,4 | 0,828 | 1,27 | ||
| Research Rg-A | - | - | - | - | |
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| 0,536 | 0,486 | 3,48 | 3,54 | ||
| Revelatn Bio | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 02.27 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 10,62 | 8,81 | 22,21 | 22,21 | ||
| 21,16 | 20,81 | 26,96 | 26,96 | ||
| Rhinebeck Bncrp | - | - | - | - | |
| 82,94 | 74,51 | 119,73 | 122,06 | ||
| 1,965 | 1,87 | 3,41 | 4,29 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 14,65 | 10,53 | 23,12 | 23,12 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 27,92 | 25,04 | 43,94 | 52,08 | ||
| Rigetti Comp | - | - | - | - | |
| 3,45 | 2,875 | 5,08 | 5,09 | ||
| 18,135 | 11,51 | 30,32 | 30,32 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| River City Bk | - | - | - | - | |
| 5,15 | 5,01 | 6,09 | 6,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,71 | - | -1,77% | 3.249 | 2,97 | 2,7 | |
15,25 | - | 1,34% | 88.400 | 16,56 | 14,81 | |
103,92 | - | 1,06% | 11.721 | 107,79 | 102,51 | |
9,93 | - | 54,67% | 700 | 9,93 | 9,92 | |
10,01 | - | 54,24% | 200 | 10,01 | 10,01 | |
12,045 | - | -8,37% | 354.303 | 13,17 | 11,87 | |
95,77 | - | -0,96% | 183.748 | 99,1 | 93,6 | |
2,88 | - | -9,84% | 1.317 | 3,1 | 2,75 | |
0,905 | - | -9,88% | 78.895 | 1,09 | 0,89 | |
160,25 | - | -0,09% | 1.049.529 | 168,65 | 156,75 | |
187,96 | - | -1,33% | 99.305 | 197,02 | 178,62 | |
0,393 | - | -15,77% | 56.418 | 0,58 | 0,39 | |
2,69 | - | 21,67% | 275.896 | 3,13 | 2,16 | |
59,45 | - | 16,69% | 358.764 | 72,28 | 54 | |
23,65 | - | 111,31% | 958.381 | 27,76 | 11,47 | |
3,32 | - | 4,29% | 52.028 | 4,11 | 3,14 | |
8,505 | - | 0,84% | 1.532.794 | 9,25 | 8,45 | |
1,44 | - | 7,58% | 96.621 | 1,55 | 1,24 | |
4,5 | - | 1,35% | 4.178 | 4,68 | 4,14 | |
0,734 | - | -6,01% | 272.225 | 0,91 | 0,71 | |
5,755 | - | -0,81% | 1.949.651 | 6,53 | 5,66 | |
0,149 | - | 57,88% | 100 | 0,17 | 0,15 | |
10,31 | - | 0,1% | 11.808 | 10,32 | 10,3 | |
10,35 | - | 0,58% | 1 | 10,35 | 10,35 | |
0,236 | - | 115,22% | 28.362 | 0,24 | 0,11 | |
10,58 | - | 16,39% | 316 | 10,64 | 10,58 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,59 | - | 6% | 1.160 | 1,64 | 1,39 | |
11,36 | - | -0,26% | 1 | 11,36 | 11,01 | |
0,63 | - | -9,62% | 100 | 0,63 | 0,63 | |
12,33 | - | 23,18% | 1 | 12,33 | 12,33 | |
4,85 | - | -6,37% | 2.730 | 5,32 | 4,3 | |
12,08 | - | -8,18% | 73.063 | 14,33 | 11,66 | |
13,425 | - | 6,15% | 314.285 | 15,52 | 12,1 | |
32,27 | - | 8,14% | 7.463 | 35,41 | 30,12 | |
20,76 | - | -8,27% | 209.387 | 22,28 | 20,11 | |
6,75 | - | 17,3% | 56.550 | 7,83 | 5,78 | |
5,12 | - | 18,18% | 3.236 | 6,35 | 4,7 | |
15,45 | - | -18,59% | 35.389 | 18,67 | 14,98 | |
3,51 | - | -16,15% | 1.342.339 | 5,66 | 3,51 | |
10,35 | - | 2,68% | 29.709 | 10,73 | 9,97 | |
2,65 | - | -4,64% | 3.093 | 2,86 | 2,48 | |
73,81 | - | -2,13% | 183.999 | 78,46 | 70,03 | |
28,109 | - | 1,48% | 24.826 | 29,73 | 28,03 | |
5,11 | - | 8,97% | 1.391 | 5,28 | 4,57 | |
0,87 | - | -28,01% | 19.014 | 1,24 | 0,84 | |
16,96 | - | 2,76% | 2.627 | 17,3 | 16,34 | |
11,6 | - | 20,51% | 261.058 | 12,32 | 9,78 | |
6,13 | - | -2,93% | 11.212 | 6,9 | 6,1 | |
93,71 | - | 5,06% | 298.382 | 104,05 | 91,94 | |
10,75 | - | -14,07% | 300 | 10,75 | 10,73 | |
0,24 | - | 66,67% | 100 | 0,24 | 0,23 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | - | 16,76% | 22 | 10,1 | 10,1 | |
10,23 | - | 16,91% | 200 | 10,23 | 10,23 | |
0,813 | - | 3,32% | 26.712 | 0,89 | 0,76 | |
4,57 | - | 5,88% | 3.911 | 4,58 | 4,23 | |
1,57 | - | -9,36% | 19.808 | 1,75 | 1,54 | |
12,595 | - | 6,27% | 761.582 | 14,79 | 11,35 | |
49,09 | - | 3,04% | 72.208 | 49,39 | 45,65 | |
3,06 | - | 1,47% | 158 | 3,12 | 3,04 | |
2,7 | - | 9,76% | 151 | 2,99 | 2,65 | |
27,26 | - | 3,21% | 10.418 | 27,58 | 26,43 | |
30,965 | - | 15,09% | 5.777 | 31,75 | 26,52 | |
40,69 | - | 38,1% | 10.173 | 42,02 | 28,09 | |
1,54 | - | 17,05% | 17.478 | 1,56 | 1,25 | |
1,727 | - | 12,82% | 2.354 | 1,77 | 1,47 | |
9 | - | 2,22% | 8 | 9,8 | 8,6 | |
0,396 | - | -12,74% | 2.807 | 0,42 | 0,36 | |
13,51 | - | 6,76% | 337.539 | 15,31 | 12,11 | |
1,47 | - | -6,41% | 4.137 | 1,81 | 1,46 | |
1,46 | - | 3,5% | 19.437 | 1,55 | 1,27 | |
3,3 | - | -36,77% | 10.880.749 | 0,04 | 0,02 | |
1,19 | - | 5,83% | 823 | 1,27 | 1,14 | |
3,095 | - | -5,02% | 2.022.683 | 3,42 | 2,92 | |
10,205 | - | 4,51% | 1.956.945 | 11,75 | 9,3 | |
101,69 | - | 1,53% | 12.818 | 104,06 | 98,1 | |
10,18 | - | 30,25% | 179.145 | 10,94 | 7,76 | |
61,5 | - | 3,15% | 110.211 | 64,1 | 60,58 | |
68,1 | - | 4,15% | 97.741 | 74,68 | 63,18 | |
0,204 | - | -6,8% | 7.049 | 0,23 | 0,2 | |
0,598 | - | -5,16% | 148 | 0,63 | 0,59 | |
21,88 | - | 7,76% | 29 | 22,1 | 21,79 | |
22,91 | - | -0,04% | 1.005 | 23,2 | 22,89 | |
5,505 | - | 0% | 25.208 | 5,64 | 4,91 | |
76,18 | - | 0,28% | 145.201 | 77,22 | 75,32 | |
810,283 | - | -0,33% | 102.889 | 821 | 779,77 | |
11,08 | - | 8,72% | 127.595 | 11,36 | 10,18 | |
27,82 | - | 26,59% | 28 | 29,22 | 27,66 | |
0,773 | - | 6,48% | 56.680 | 0,87 | 0,76 | |
0,081 | - | -28,72% | 471.350 | 0,2 | 0,08 | |
0,61 | - | -1,64% | 133.349 | 0,75 | 0,61 | |
20,62 | - | 3,71% | 306.984 | 20,91 | 19,43 | |
2,37 | - | -14,79% | 8.011 | 2,64 | 2,19 | |
4,855 | - | 5,19% | 344.565 | 4,93 | 4,36 | |
25,415 | - | 13,65% | 679.773 | 26,73 | 22,76 | |
10,44 | - | 0,05% | 5.968 | 10,49 | 10,4 | |
10,69 | - | 5,74% | 61 | 10,69 | 10,69 | |
6,81 | - | 11% | 971.784 | 6,85 | 6,08 | |
1,17 | - | 4,35% | 25.907 | 1,48 | 1,09 | |
3,75 | - | 0,83% | 3.289 | 3,75 | 3,47 | |
1,89 | - | -8,95% | 2.634 | 2,07 | 1,74 | |
19,86 | - | 0,7% | 16.000 | 21,31 | 19,52 | |
3,66 | - | -7,98% | 108.291 | 3,97 | 3,48 | |
166,129 | - | 3,55% | 148.069 | 169,42 | 161,92 | |
15,56 | - | 7,06% | 1.093.652 | 15,69 | 12,28 | |
96,13 | - | -0,65% | 14.159 | 100,2 | 95,52 | |
10,37 | - | 0,19% | 2.000 | 10,37 | 10,37 | |
10,48 | - | 0,38% | 100 | 10,48 | 10,48 | |
2,172 | - | 8,21% | 2.897 | 2,91 | 1,82 | |
0,429 | - | -10,87% | 17.824 | 0,5 | 0,42 | |
11,75 | - | 9,92% | 73 | 11,87 | 11,7 | |
2,25 | - | 5,8% | 3.222 | 2,35 | 2,12 | |
9,71 | - | -1,7% | 3.010 | 10,32 | 9,71 | |
4,29 | - | 0,36% | 53.905 | 4,34 | 4,13 | |
1,89 | - | -38,52% | 90.166 | 3,29 | 0,88 | |
1,13 | - | 2,68% | 1.471 | 1,21 | 1,04 | |
216,21 | - | 2,49% | 211.892 | 216,66 | 199,02 | |
25,765 | - | -0,86% | 252.509 | 26,58 | 25,61 | |
4,645 | - | 0,11% | 182.999 | 4,88 | 4,48 | |
2,455 | - | -5,62% | 1.507.625 | 2,83 | 2,44 | |
10,15 | - | -19,6% | 1.186 | 11,15 | 8,94 | |
9,93 | - | 0,1% | 400 | 9,93 | 9,91 | |
0,11 | - | 16,38% | 2.500 | 0,11 | 0,11 | |
10 | - | 132,56% | 406 | 10,99 | 9,97 | |
0,11 | - | 80,33% | 5.500 | 0,12 | 0,1 | |
11,08 | - | 39,37% | 1 | 11,08 | 11,08 | |
12,91 | - | 8,21% | 31.153 | 13,73 | 12,34 | |
21,58 | - | -1,27% | 1.051 | 21,84 | 21,16 | |
12,76 | - | 1,68% | 7.441 | 12,87 | 12,34 | |
115,3 | - | -0,13% | 121.138 | 119,73 | 111,04 | |
2,035 | - | 0,97% | 117.064 | 2,16 | 1,98 | |
10,72 | - | 0,75% | 3 | 10,72 | 10,72 | |
0,279 | - | 21,74% | 237 | 0,28 | 0,19 | |
12,8 | - | 9,31% | 4.036 | 16,47 | 11,71 | |
4,15 | - | 4,14% | 2.243 | 4,47 | 4,01 | |
18,97 | - | 0,1% | 23.592 | 20,8 | 18,62 | |
16,01 | - | -0,5% | 1.630 | 16,19 | 15,85 | |
1,615 | - | 0,58% | 556.410 | 1,82 | 1,6 | |
6,28 | - | -4,97% | 11.829 | 6,91 | 5,81 | |
0,826 | - | -22,03% | 842.698 | 1,69 | 0,71 | |
43,6 | - | 1,8% | 40.205 | 43,66 | 39,88 | |
17,73 | - | 5,75% | 3.371.232 | 19,36 | 17,49 | |
5,02 | - | 1,12% | 116.630 | 5,09 | 4,7 | |
18,92 | - | 2,71% | 7.988.175 | 23,63 | 18,46 | |
5,51 | - | 7,58% | 12 | 6,34 | 5,36 | |
6 | - | 21,7% | 6 | 6,87 | 6 | |
0,07 | - | -29,41% | 2.300 | 0,15 | 0,09 | |
48,4 | - | -27,21% | 2.101 | 48,5 | 46,76 | |
5,15 | - | -3,1% | 7.617 | 5,35 | 5,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,71 | -0,645 | -18,83% | 3.249 | 3,51 | 2,53 | |
15,25 | 0,85 | 5,66% | 88.400 | 16,97 | 14,19 | |
103,92 | 6,95 | 7,1% | 11.721 | 107,79 | 94,25 | |
9,93 | 1,88 | 23,35% | 700 | 9,98 | 9,92 | |
10,01 | 3,51 | 54% | 200 | 10,03 | 10,01 | |
12,045 | -1,118 | -8,57% | 354.303 | 14,04 | 11,87 | |
95,77 | 10,325 | 12,04% | 183.748 | 99,14 | 85,24 | |
2,88 | -0,529 | -16,13% | 1.317 | 3,44 | 2,6 | |
0,905 | -0,253 | -21,24% | 78.895 | 1,27 | 0,8 | |
160,25 | -8,25 | -4,84% | 1.049.529 | 178,65 | 142,91 | |
187,96 | 26,92 | 17,21% | 99.305 | 200 | 131,69 | |
0,393 | 0,071 | 20,45% | 56.418 | 1,2 | 0,26 | |
2,69 | -0,99 | -25,32% | 275.896 | 4,09 | 2,16 | |
59,45 | 8,713 | 15,21% | 358.764 | 72,28 | 47,06 | |
23,65 | 13,84 | 125,7% | 958.381 | 27,76 | 9,88 | |
3,32 | 0,605 | 19,87% | 52.028 | 4,11 | 2,68 | |
8,505 | 1,11 | 14,02% | 1.532.794 | 9,35 | 7,3 | |
1,44 | 0,33 | 28,45% | 96.621 | 1,55 | 1,03 | |
4,5 | -0,47 | -9,46% | 4.178 | 5,32 | 4,14 | |
0,734 | -0,08 | -9,65% | 272.225 | 0,91 | 0,69 | |
5,755 | 0,24 | 4,07% | 1.949.651 | 6,53 | 4,78 | |
0,149 | 0,087 | 140,65% | 100 | 0,17 | 0,15 | |
10,31 | 0,12 | 1,18% | 11.808 | 10,32 | 10,28 | |
10,35 | 0,06 | 0,58% | 1 | 10,5 | 10,35 | |
0,236 | 0,157 | 198,11% | 28.362 | 0,24 | 0,11 | |
10,58 | 0,58 | 5,8% | 316 | 10,64 | 10,52 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,59 | 0,31 | 24,22% | 1.160 | 1,64 | 1,23 | |
11,36 | 0,66 | 6,17% | 1 | 11,44 | 11,01 | |
0,63 | -0,09 | -12,49% | 100 | 1,07 | 0,63 | |
12,33 | 2,32 | 23,18% | 1 | 14 | 12,33 | |
4,85 | -1,215 | -20,03% | 2.730 | 6,49 | 3,9 | |
12,08 | -0,025 | -0,2% | 73.063 | 14,76 | 11,59 | |
13,425 | -1,98 | -11,95% | 314.285 | 18,03 | 11,44 | |
32,27 | 15,28 | 82,15% | 7.463 | 35,41 | 17,39 | |
20,76 | 3,043 | 17,76% | 209.387 | 22,28 | 14,94 | |
6,75 | -2,45 | -25,79% | 56.550 | 12,38 | 5,4 | |
5,12 | 0,87 | 20,09% | 3.236 | 6,35 | 4,03 | |
15,45 | 0 | 0% | 35.389 | 0 | 0 | |
3,51 | -0,36 | -8,36% | 1.342.339 | 5,66 | 3,51 | |
10,35 | -3,22 | -23,71% | 29.709 | 13,89 | 9,46 | |
2,65 | -1,7 | -38,9% | 3.093 | 4,42 | 2,48 | |
73,81 | 15,22 | 25,11% | 183.999 | 78,46 | 58,08 | |
28,109 | -1,59 | -5,23% | 24.826 | 30,84 | 23,15 | |
5,11 | 0,92 | 22,66% | 1.391 | 5,28 | 3,86 | |
0,87 | -0,945 | -52,46% | 19.014 | 1,87 | 0,84 | |
16,96 | 0,6 | 3,63% | 2.627 | 17,3 | 15,86 | |
11,6 | 0,815 | 7,13% | 261.058 | 12,64 | 8,6 | |
6,13 | -1,48 | -19,05% | 11.212 | 8,21 | 5,85 | |
93,71 | -0,14 | -0,14% | 298.382 | 108,79 | 82,76 | |
10,75 | 0,16 | 1,77% | 300 | 10,75 | 10,72 | |
0,24 | 0,089 | 58,73% | 100 | 0,26 | 0,23 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | 1,44 | 16,63% | 22 | 10,11 | 10,08 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,813 | 0,122 | 18,09% | 26.712 | 0,94 | 0,65 | |
4,57 | -0,42 | -8,54% | 3.911 | 5,23 | 4,22 | |
1,57 | -0,512 | -24,83% | 19.808 | 2,23 | 1,54 | |
12,595 | 0,425 | 3,55% | 761.582 | 14,79 | 8,68 | |
49,09 | 8,19 | 20,34% | 72.208 | 49,39 | 39,79 | |
3,06 | -0,185 | -5,61% | 158 | 3,35 | 3 | |
2,7 | 0,28 | 11,57% | 151 | 3,21 | 2,52 | |
27,26 | 0,64 | 2,4% | 10.418 | 27,58 | 25,69 | |
30,965 | 4,8 | 18,18% | 5.777 | 31,75 | 25,01 | |
40,69 | 12,32 | 44,43% | 10.173 | 42,02 | 27,14 | |
1,54 | 0,355 | 30,74% | 17.478 | 1,56 | 1,1 | |
1,727 | 0,4 | 29,41% | 2.354 | 1,77 | 1,34 | |
9 | 3,36 | 57,53% | 8 | 9,8 | 8,01 | |
0,396 | -0,033 | -9,25% | 2.807 | 0,49 | 0,29 | |
13,51 | 5,455 | 64,98% | 337.539 | 15,31 | 6,83 | |
1,47 | 0,11 | 8,15% | 4.137 | 1,81 | 1,26 | |
1,46 | 0,09 | 6,47% | 19.437 | 1,68 | 0,92 | |
3,3 | -0,313 | -93,24% | 10.880.749 | 0,55 | 0,02 | |
1,19 | -0,04 | -3,05% | 823 | 1,59 | 1,09 | |
3,095 | 0,235 | 8,15% | 2.022.683 | 3,42 | 2,84 | |
10,205 | 2,665 | 34,3% | 1.956.945 | 11,75 | 6,71 | |
101,69 | 4,085 | 4,16% | 12.818 | 104,06 | 95,37 | |
10,18 | 3,591 | 51,6% | 179.145 | 10,94 | 6,85 | |
61,5 | -1,71 | -2,63% | 110.211 | 67,13 | 60,45 | |
68,1 | 1,43 | 2,15% | 97.741 | 74,68 | 58,77 | |
0,204 | -0,023 | -9,92% | 7.049 | 0,25 | 0,17 | |
0,598 | -0,112 | -15,82% | 148 | 0,73 | 0,59 | |
21,88 | -0,15 | -0,68% | 29 | 22,1 | 21,58 | |
22,91 | 1,62 | 7,57% | 1.005 | 23,25 | 22,89 | |
5,505 | 0,3 | 5,98% | 25.208 | 6,71 | 4,91 | |
76,18 | -5,782 | -7,04% | 145.201 | 83,09 | 75,32 | |
810,283 | 133,51 | 19,86% | 102.889 | 821 | 638,1 | |
11,08 | 1,03 | 9,99% | 127.595 | 11,49 | 9,18 | |
27,82 | -2 | -6,68% | 28 | 29,95 | 25,97 | |
0,773 | 0,006 | 0,66% | 56.680 | 0,93 | 0,69 | |
0,081 | -0,044 | -26,72% | 471.350 | 0,4 | 0,05 | |
0,61 | 0,04 | 6,49% | 133.349 | 0,75 | 0,56 | |
20,62 | 1,5 | 7,82% | 306.984 | 20,91 | 17,74 | |
2,37 | -0,03 | -1,35% | 8.011 | 4,59 | 1,78 | |
4,855 | -0,23 | -4,6% | 344.565 | 5,57 | 4,36 | |
25,415 | 2,45 | 10,27% | 679.773 | 27,12 | 22,33 | |
10,44 | -0,115 | -1,09% | 5.968 | 10,58 | 10,4 | |
10,69 | 0,69 | 6,9% | 61 | 10,94 | 10,69 | |
6,81 | 0,63 | 10,19% | 971.784 | 6,85 | 5,95 | |
1,17 | 0,322 | 36,66% | 25.907 | 1,48 | 0,84 | |
3,75 | 0,56 | 18,06% | 3.289 | 3,9 | 2,88 | |
1,89 | -0,182 | -9,47% | 2.634 | 2,13 | 1,66 | |
19,86 | 2,51 | 14,11% | 16.000 | 22,48 | 15,83 | |
3,66 | -0,295 | -7,74% | 108.291 | 4,22 | 3,48 | |
166,129 | 23,46 | 16,12% | 148.069 | 169,42 | 129,3 | |
15,56 | 4,115 | 39,13% | 1.093.652 | 15,69 | 4,77 | |
96,13 | 5,88 | 6,47% | 14.159 | 102,35 | 89,01 | |
10,37 | 0,08 | 0,78% | 2.000 | 10,37 | 10,35 | |
10,48 | 0,04 | 0,38% | 100 | 10,48 | 10,48 | |
2,172 | 0,39 | 22,67% | 2.897 | 2,91 | 1,62 | |
0,429 | -0,09 | -16,98% | 17.824 | 0,58 | 0,4 | |
11,75 | 1,45 | 14,08% | 73 | 11,87 | 10,3 | |
2,25 | 0,44 | 23,91% | 3.222 | 2,35 | 2,12 | |
9,71 | -0,355 | -3,49% | 3.010 | 11,16 | 9,71 | |
4,29 | -0,185 | -4,2% | 53.905 | 4,69 | 3,64 | |
1,89 | -0,97 | -36,88% | 90.166 | 3,29 | 0,88 | |
1,13 | -0,02 | -1,71% | 1.471 | 1,21 | 0,94 | |
216,21 | 31,7 | 17,58% | 211.892 | 216,66 | 178,2 | |
25,765 | -0,125 | -0,48% | 252.509 | 26,93 | 24,76 | |
4,645 | 0,225 | 5,05% | 182.999 | 5,39 | 4,4 | |
2,455 | 0,31 | 13,51% | 1.507.625 | 2,83 | 2,2 | |
10,15 | -1,56 | -14,86% | 1.186 | 11,25 | 8,94 | |
9,93 | 0,03 | 0,3% | 400 | 9,93 | 9,9 | |
0,11 | 0,016 | 16,38% | 2.500 | 0,11 | 0,11 | |
10 | 5,72 | 133,64% | 406 | 10,99 | 9,95 | |
0,11 | 0,01 | 10% | 5.500 | 0,12 | 0,1 | |
11,08 | 2,85 | 34,63% | 1 | 11,08 | 11,08 | |
12,91 | 0,36 | 2,75% | 31.153 | 13,98 | 10,62 | |
21,58 | -2,645 | -11,03% | 1.051 | 24,21 | 21,16 | |
12,76 | 0,46 | 2,68% | 7.441 | 12,87 | 11,75 | |
115,3 | 10,71 | 10,24% | 121.138 | 119,73 | 98,4 | |
2,035 | -0,04 | -1,89% | 117.064 | 2,32 | 1,96 | |
10,72 | 0,11 | 1,04% | 3 | 10,72 | 10,72 | |
0,279 | 0,1 | 55,46% | 237 | 0,28 | 0,19 | |
12,8 | 5,3 | 70,67% | 4.036 | 16,65 | 10,45 | |
4,15 | 0,18 | 4,39% | 2.243 | 7,2 | 3,4 | |
18,97 | 3,34 | 20,17% | 23.592 | 23,12 | 16,55 | |
16,01 | 0,43 | 2,79% | 1.630 | 16,19 | 14,86 | |
1,615 | 0,12 | 7,48% | 556.410 | 1,82 | 1,3 | |
6,28 | 0,28 | 4,79% | 11.829 | 6,99 | 5,68 | |
0,826 | -0,818 | -51,78% | 842.698 | 1,79 | 0,67 | |
43,6 | 2,72 | 6,87% | 40.205 | 43,66 | 35,11 | |
17,73 | 4,405 | 30,87% | 3.371.232 | 19,36 | 13,13 | |
5,02 | 0,345 | 7,48% | 116.630 | 5,09 | 4,24 | |
18,92 | 0,165 | 0,83% | 7.988.175 | 25,17 | 18,14 | |
5,51 | -0,32 | -5,33% | 12 | 8 | 5,36 | |
6 | 3,3 | 122,22% | 6 | 6,87 | 6 | |
0,07 | -0,022 | -29,41% | 2.300 | 0,1 | 0,07 | |
48,4 | 0 | 0% | 2.101 | 0 | 0 | |
5,15 | -0,095 | -1,81% | 7.617 | 5,54 | 5,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,71 | -1,41 | -33,65% | 221.857 | 4,78 | 2,53 | |
15,25 | 10,09 | 174,87% | 3.321.671 | 23,44 | 5,82 | |
103,92 | 14,06 | 15,49% | 170.614 | 107,79 | 89,58 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0,07 | 0,7% | 7.518 | 10,38 | 9,93 | |
12,045 | 0,29 | 2,49% | 3.450.453 | 17,25 | 11,87 | |
95,77 | -10,365 | -9,74% | 3.195.010 | 109,33 | 81,37 | |
2,88 | -2,2 | -44,44% | 47.154 | 5,12 | 2,6 | |
0,905 | 0,216 | 29,9% | 27.444.131 | 3,84 | 0,8 | |
160,25 | -75,97 | -31,9% | 36.269.504 | 259,9 | 142,91 | |
187,96 | 80,89 | 78,99% | 1.563.770 | 200 | 98,21 | |
0,393 | -0,133 | -24,08% | 1.619.558 | 1,2 | 0,26 | |
2,69 | 0,225 | 8,35% | 2.530.958 | 4,56 | 2,16 | |
59,45 | 0 | 0% | 0 | 0 | 0 | |
23,65 | 15,84 | 175,8% | 3.400.299 | 27,76 | 8,34 | |
3,32 | -5,64 | -60,71% | 413.364 | 10,75 | 2,68 | |
8,505 | -3,3 | -26,76% | 26.814.470 | 12,99 | 7,3 | |
1,44 | -1,86 | -55,52% | 3.931.975 | 4,04 | 1,03 | |
4,5 | 0,45 | 11,11% | 185.484 | 7,62 | 4,01 | |
0,734 | -0,311 | -29,45% | 5.543.549 | 1,3 | 0,69 | |
5,755 | -2,055 | -25,09% | 39.398.292 | 9,64 | 4,78 | |
0,149 | 0,037 | 33,45% | 3.400 | 0,18 | 0,14 | |
10,31 | -1,31 | -11,27% | 46.011 | 10,32 | 10,23 | |
10,35 | 0,29 | 2,88% | 301 | 10,5 | 10,35 | |
0,236 | 0,078 | 49,05% | 68.069 | 0,24 | 0,11 | |
10,58 | 0,74 | 7,52% | 3.326 | 10,64 | 10,47 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,59 | 0,45 | 39,47% | 36.648 | 1,64 | 1,11 | |
11,36 | 0,09 | 0,8% | 1.705 | 12,76 | 11,01 | |
0,63 | 0,3 | 90,71% | 6.886 | 1,71 | 0,63 | |
12,33 | 0,87 | 7,59% | 1.572 | 14 | 12,33 | |
4,85 | -0,995 | -90,43% | 3.906.479 | 1,14 | 0,07 | |
12,08 | -7,465 | -37,14% | 1.002.363 | 24,3 | 11,59 | |
13,425 | 2,74 | 23,12% | 3.238.157 | 19,75 | 11,44 | |
32,27 | 11,58 | 51,93% | 74.581 | 35,41 | 15,22 | |
20,76 | 7,89 | 64,2% | 1.798.093 | 22,28 | 11,34 | |
6,75 | 0 | 0% | 0 | 0 | 0 | |
5,12 | 0,4 | 8,33% | 250.832 | 6,35 | 3,48 | |
15,45 | 0 | 0% | 0 | 0 | 0 | |
3,51 | -0,22 | -5,28% | 31.812.766 | 8,6 | 3,51 | |
10,35 | -4,17 | -28,7% | 295.177 | 15,71 | 9,46 | |
2,65 | -1,96 | -42,33% | 91.348 | 4,76 | 2,48 | |
73,81 | 21,45 | 39,44% | 1.940.266 | 78,46 | 50,94 | |
28,109 | -0,72 | -2,44% | 457.903 | 32,45 | 23,15 | |
5,11 | -0,02 | -0,4% | 22.126 | 5,28 | 3,86 | |
0,87 | -1,493 | -63,54% | 782.660 | 2,59 | 0,84 | |
16,96 | 1,14 | 7,13% | 82.442 | 17,67 | 14,3 | |
11,6 | -1,67 | -12% | 3.592.540 | 18,1 | 8,6 | |
6,13 | -3,83 | -37,85% | 105.738 | 12,86 | 5,85 | |
93,71 | -42,24 | -29,55% | 6.500.453 | 174,09 | 82,76 | |
10,75 | 0,13 | 1,43% | 727 | 10,75 | 10,61 | |
0,24 | 0,074 | 44,67% | 18.525 | 0,28 | 0,2 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,1 | 1,53 | 17,85% | 13.133 | 10,14 | 10,02 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,813 | -0,267 | -25,09% | 789.593 | 0,99 | 0,61 | |
4,57 | -0,31 | -6,44% | 72.861 | 5,96 | 3,7 | |
1,57 | -0,52 | -25,12% | 219.774 | 2,26 | 1,54 | |
12,595 | 5,11 | 70,29% | 5.721.602 | 14,79 | 6,28 | |
49,09 | 10,74 | 28,48% | 658.163 | 49,39 | 34,1 | |
3,06 | 0,19 | 6,51% | 40.716 | 3,46 | 2,71 | |
2,7 | -0,92 | -25,41% | 14.339 | 5,81 | 2,52 | |
27,26 | 3,63 | 15,31% | 324.655 | 28,23 | 23,49 | |
30,965 | 6,89 | 28,34% | 68.245 | 31,75 | 23,6 | |
40,69 | 18,22 | 83,46% | 134.269 | 42,02 | 21,25 | |
1,54 | -0,395 | -20,73% | 551.069 | 2,01 | 1,08 | |
1,727 | 0,74 | 72,55% | 18.646 | 1,77 | 1,04 | |
9 | 0,04 | 0,44% | 2.852 | 10,4 | 7,78 | |
0,396 | -0,86 | -72,89% | 7.440.476 | 3,89 | 0,29 | |
13,51 | 4,02 | 40,9% | 4.633.964 | 20,57 | 6,83 | |
1,47 | -0,97 | -39,92% | 66.260 | 2,75 | 1,26 | |
1,46 | -0,71 | -32,42% | 66.010 | 2,21 | 0,92 | |
3,3 | -0,607 | -96,4% | 14.309.836 | 0,77 | 0,02 | |
1,19 | -0,08 | -5,93% | 19.342 | 1,59 | 1,09 | |
3,095 | 0,115 | 3,83% | 43.888.081 | 4,08 | 2,84 | |
10,205 | 1,035 | 11,01% | 25.466.776 | 15,78 | 6,71 | |
101,69 | 11,82 | 13,05% | 158.767 | 104,06 | 87,08 | |
10,18 | 5,98 | 130,85% | 870.735 | 10,94 | 4,24 | |
61,5 | 7,87 | 14,21% | 1.490.199 | 68,12 | 55,3 | |
68,1 | 17,01 | 33,34% | 465.396 | 74,68 | 50,66 | |
0,204 | -0,413 | -66,03% | 2.692.992 | 1,16 | 0,17 | |
0,598 | -0,322 | -35,03% | 354.254 | 1,08 | 0,59 | |
21,88 | 1,86 | 9,33% | 4.932 | 22,7 | 21,55 | |
22,91 | 2,32 | 11,21% | 4.535 | 23,5 | 22,59 | |
5,505 | -20,44 | -79,35% | 469.727 | 26,6 | 4,55 | |
76,18 | -2,47 | -3,13% | 2.475.714 | 83,68 | 75,32 | |
810,283 | 167,26 | 26,19% | 2.030.198 | 821 | 591,86 | |
11,08 | 4,99 | 78,58% | 4.444.545 | 15,82 | 5,89 | |
27,82 | -0,79 | -2,75% | 3.928 | 30,9 | 25,16 | |
0,773 | -0,181 | -17,57% | 551.515 | 1,17 | 0,69 | |
0,081 | -0,293 | -70,91% | 29.837.393 | 0,95 | 0,05 | |
0,61 | -0,111 | -14,49% | 1.976.182 | 0,9 | 0,55 | |
20,62 | 7,135 | 52,72% | 6.702.463 | 20,91 | 12,92 | |
2,37 | -1,73 | -44,13% | 1.327.925 | 4,59 | 1,78 | |
4,855 | -2,285 | -32,41% | 3.775.280 | 7,39 | 4,36 | |
25,415 | 4,72 | 21,86% | 8.435.363 | 27,12 | 17,72 | |
10,44 | 0,025 | 0,24% | 107.026 | 10,7 | 10,38 | |
10,69 | 0,82 | 8,31% | 1.079 | 10,94 | 10,68 | |
6,81 | 0,89 | 15,03% | 3.499.317 | 6,85 | 5,88 | |
1,17 | 0,315 | 35,56% | 232.230 | 1,48 | 0,84 | |
3,75 | 0,04 | 1,1% | 73.752 | 4,37 | 2,88 | |
1,89 | 0,19 | 12,26% | 107.259 | 2,14 | 1,52 | |
19,86 | -3,35 | -14,16% | 401.533 | 26,56 | 15,83 | |
3,66 | 0,035 | 1,01% | 1.174.517 | 4,54 | 3,16 | |
166,129 | 53,85 | 46,77% | 2.499.315 | 169,42 | 111,98 | |
15,56 | 9,725 | 198,27% | 16.045.073 | 15,69 | 4,51 | |
96,13 | 17,55 | 22,14% | 205.895 | 102,35 | 79,06 | |
10,37 | 0,13 | 1,27% | 17.933 | 10,37 | 10,29 | |
10,48 | 0,04 | 0,38% | 100 | 10,48 | 10,48 | |
2,172 | -9,37 | -81,62% | 1.229.610 | 12,8 | 1,62 | |
0,429 | -0,31 | -41,37% | 50.585 | 0,77 | 0,4 | |
11,75 | 0 | 0% | 0 | 0 | 0 | |
2,25 | 0 | 0% | 29.415 | 2,37 | 2,12 | |
9,71 | -0,38 | -3,73% | 66.217 | 12,37 | 9,71 | |
4,29 | -0,31 | -6,84% | 1.265.752 | 4,87 | 3,64 | |
1,89 | -0,75 | -31,12% | 134.114 | 3,48 | 0,88 | |
1,13 | 0,238 | 26,15% | 23.202 | 1,21 | 0,94 | |
216,21 | 60,43 | 39,87% | 4.932.351 | 216,66 | 141,47 | |
25,765 | 4,13 | 18,96% | 2.612.911 | 27,27 | 21,21 | |
4,645 | 1,425 | 43,78% | 4.359.796 | 5,42 | 3,18 | |
2,455 | -0,015 | -0,57% | 24.981.484 | 3,34 | 2,2 | |
10,15 | -2,03 | -18,51% | 2.091 | 11,25 | 8,94 | |
9,93 | 0,07 | 0,71% | 5.800 | 9,93 | 9,87 | |
0,11 | 0,037 | 50,62% | 100 | 0,14 | 0,11 | |
10 | 2,28 | 29,53% | 5.486 | 10,99 | 9,91 | |
0,11 | 0,033 | 42,12% | 6.585 | 0,12 | 0,09 | |
11,08 | 2,86 | 34,79% | 1 | 11,08 | 11,08 | |
12,91 | -5,03 | -27,23% | 559.336 | 22,21 | 10,62 | |
21,58 | -1,165 | -5,18% | 8.796 | 26,96 | 21,16 | |
12,76 | 1,35 | 8,29% | 36.789 | 17,85 | 15,36 | |
115,3 | 27,5 | 31,31% | 1.402.243 | 119,73 | 82,94 | |
2,035 | -0,71 | -25,49% | 2.106.953 | 3,41 | 1,96 | |
10,72 | 0,28 | 2,68% | 3 | 10,72 | 10,72 | |
0,279 | 0,104 | 59,1% | 445 | 0,28 | 0,19 | |
12,8 | 2,39 | 22,96% | 6.094 | 16,65 | 10,45 | |
4,15 | -2,27 | -34,66% | 19.147 | 7,2 | 3,4 | |
18,97 | 2,37 | 13,52% | 533.070 | 23,12 | 15,38 | |
16,01 | 1,25 | 8,56% | 66.147 | 16,59 | 14,22 | |
1,615 | -0,95 | -35,51% | 12.609.149 | 3,38 | 1,3 | |
6,28 | -1,73 | -22,04% | 201.425 | 8,48 | 5,68 | |
0,826 | -0,673 | -46,91% | 5.344.644 | 3,05 | 0,67 | |
43,6 | 13,33 | 45,95% | 763.043 | 43,94 | 28,59 | |
17,73 | -7,745 | -29,31% | 63.403.560 | 28,05 | 13,13 | |
5,02 | 1,34 | 37,02% | 1.381.210 | 5,09 | 3,52 | |
18,92 | -4,41 | -18,02% | 60.575.008 | 30,32 | 17,45 | |
5,51 | -3,9 | -40,71% | 8.406 | 9,69 | 4,8 | |
6 | -1,9 | -24,05% | 5 | 7,2 | 6 | |
0,07 | -0,034 | -40% | 7.400 | 0,15 | 0,07 | |
48,4 | 0 | 0% | 0 | 0 | 0 | |
5,15 | -0,44 | -7,86% | 145.367 | 6,09 | 5,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,71 | - | -25,27% | 1.329.923 | 5,48 | 2,53 | |
15,25 | - | 269,7% | 3.950.495 | 23,44 | 3,9 | |
103,92 | - | 12,48% | 418.489 | 107,79 | 79,59 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
12,045 | - | -24,13% | 6.452.777 | 17,25 | 11,31 | |
95,77 | - | 14,05% | 6.744.063 | 109,33 | 74,95 | |
2,88 | - | -50,23% | 110.219 | 7,53 | 2,6 | |
0,905 | - | 58,82% | 34.785.645 | 3,84 | 0,29 | |
160,25 | - | 13,71% | 87.271.573 | 259,9 | 121,99 | |
187,96 | - | 76,45% | 3.828.476 | 200 | 74,59 | |
0,393 | - | -24,61% | 1.649.366 | 1,2 | 0,26 | |
2,69 | - | -49,31% | 5.943.470 | 6,8 | 2,16 | |
59,45 | - | 0% | 0 | 0 | 0 | |
23,65 | - | 345,34% | 4.485.323 | 27,76 | 4,2 | |
3,32 | - | 0,27% | 1.325.565 | 10,75 | 2,09 | |
8,505 | - | 12,03% | 63.919.591 | 14,45 | 6,18 | |
1,44 | - | 128,67% | 20.649.583 | 4,92 | 0,3 | |
4,5 | - | 158,62% | 298.074 | 7,62 | 1,4 | |
0,734 | - | -20,93% | 11.582.358 | 1,3 | 0,69 | |
5,755 | - | -14,61% | 77.632.790 | 9,64 | 4,78 | |
0,149 | - | -4,3% | 4.854 | 0,28 | 0,14 | |
10,31 | - | 2,38% | 68.995 | 10,32 | 10,06 | |
10,35 | - | 1,87% | 305 | 10,5 | 10,22 | |
0,236 | - | 0,81% | 68.519 | 0,24 | 0,11 | |
10,58 | - | 42,78% | 8.734 | 10,64 | 10,34 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,59 | - | -16,45% | 95.122 | 1,91 | 0,82 | |
11,36 | - | 39,9% | 3.229 | 12,76 | 11,01 | |
0,63 | - | -24,56% | 8.386 | 1,81 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,85 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
12,08 | - | 70,28% | 2.385.958 | 24,3 | 6,98 | |
13,425 | - | -36,87% | 8.791.398 | 24,7 | 9,92 | |
32,27 | - | -8,43% | 263.305 | 74,66 | 15,22 | |
20,76 | - | 81,83% | 3.810.715 | 22,28 | 10,81 | |
6,75 | - | 0% | 0 | 0 | 0 | |
5,12 | - | -42,22% | 421.935 | 10,8 | 3,48 | |
15,45 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 847,86% | 87.894.660 | 8,6 | 0,4 | |
10,35 | - | -14,24% | 490.519 | 16,64 | 9,46 | |
2,65 | - | -44,21% | 511.644 | 5,34 | 2,48 | |
73,81 | - | 6,67% | 4.289.893 | 78,46 | 50,94 | |
28,109 | - | 7,03% | 1.154.645 | 32,45 | 22,2 | |
5,11 | - | -19,55% | 79.427 | 9,31 | 3,86 | |
0,87 | - | -69,4% | 820.722 | 3,7 | 0,84 | |
16,96 | - | 295,61% | 672.500 | 17,67 | 3,87 | |
11,6 | - | -23,72% | 7.111.349 | 18,8 | 8,6 | |
6,13 | - | -50,52% | 173.605 | 13,42 | 5,85 | |
93,71 | - | -1,21% | 12.026.663 | 174,09 | 77,89 | |
10,75 | - | -11,94% | 13.656 | 10,75 | 10,47 | |
0,24 | - | 5,82% | 26.372 | 0,38 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,1 | - | 1,71% | 76.129 | 10,14 | 9,93 | |
10,23 | - | 15,86% | 802 | 10,26 | 10,02 | |
0,813 | - | -37,67% | 2.715.126 | 1,41 | 0,61 | |
4,57 | - | -53,29% | 1.260.174 | 10,8 | 4,72 | |
1,57 | - | -60,66% | 580.196 | 4,57 | 1,54 | |
12,595 | - | 74,74% | 10.666.104 | 14,79 | 4,98 | |
49,09 | - | 67,47% | 1.604.504 | 49,39 | 26,07 | |
3,06 | - | -1,11% | 116.396 | 3,46 | 2,25 | |
2,7 | - | -34,15% | 32.843 | 5,81 | 2,24 | |
27,26 | - | 23,43% | 503.658 | 28,23 | 20,3 | |
30,965 | - | 35,95% | 214.551 | 31,75 | 20,79 | |
40,69 | - | 114,98% | 332.721 | 42,02 | 17,98 | |
1,54 | - | 26,89% | 1.038.680 | 2,51 | 1 | |
1,727 | - | 93,07% | 37.154 | 1,77 | 0,96 | |
9 | - | -23,4% | 19.906 | 13,14 | 7,78 | |
0,396 | - | -48,66% | 25.882.668 | 3,89 | 0,29 | |
13,51 | - | 33,95% | 7.588.509 | 26,84 | 6,83 | |
1,47 | - | -80,92% | 164.645 | 8,66 | 1,26 | |
1,46 | - | -10,3% | 152.445 | 2,91 | 0,92 | |
3,3 | - | -97,82% | 14.359.016 | 1,74 | 0,02 | |
1,19 | - | -11,19% | 5.125.368 | 2,89 | 1,01 | |
3,095 | - | -9,96% | 75.735.825 | 4,08 | 2,78 | |
10,205 | - | -8,46% | 58.207.233 | 18,75 | 6,71 | |
101,69 | - | 12,91% | 342.420 | 104,06 | 83,44 | |
10,18 | - | 217,77% | 1.792.010 | 10,94 | 2,46 | |
61,5 | - | 0,13% | 3.685.573 | 68,12 | 50,55 | |
68,1 | - | 61,17% | 783.306 | 74,68 | 33,86 | |
0,204 | - | -71,95% | 5.507.389 | 1,39 | 0,17 | |
0,598 | - | -40,82% | 428.090 | 1,09 | 0,59 | |
21,88 | - | 7,34% | 16.656 | 22,7 | 21,37 | |
22,91 | - | 5,07% | 12.188 | 23,6 | 22,59 | |
5,505 | - | -83,12% | 701.394 | 39,81 | 4,55 | |
76,18 | - | -1,04% | 5.238.259 | 83,68 | 73,91 | |
810,283 | - | 1,52% | 4.274.869 | 821 | 591,86 | |
11,08 | - | 41,22% | 7.460.466 | 15,82 | 5,45 | |
27,82 | - | 28,8% | 19.314 | 30,9 | 19,47 | |
0,773 | - | -26,17% | 1.163.199 | 2,07 | 0,69 | |
0,081 | - | -84,22% | 30.153.231 | 0,95 | 0,05 | |
0,61 | - | -13,15% | 4.813.386 | 1,08 | 0,55 | |
20,62 | - | 125,9% | 13.897.563 | 20,91 | 8,42 | |
2,37 | - | -68,73% | 1.518.792 | 17,19 | 1,78 | |
4,855 | - | 30,66% | 8.163.784 | 7,97 | 3,46 | |
25,415 | - | 100,92% | 18.335.259 | 27,12 | 12,61 | |
10,44 | - | -0,85% | 244.659 | 10,7 | 10,26 | |
10,69 | - | -2,91% | 18.763 | 11,17 | 10,48 | |
6,81 | - | 23,59% | 5.628.134 | 6,85 | 4,38 | |
1,17 | - | 23,56% | 489.205 | 1,48 | 0,78 | |
3,75 | - | -38,96% | 207.947 | 7,57 | 2,88 | |
1,89 | - | -36,45% | 2.517.793 | 4,6 | 1,42 | |
19,86 | - | 13,73% | 904.868 | 26,56 | 15,54 | |
3,66 | - | 14,87% | 5.229.039 | 4,54 | 2,3 | |
166,129 | - | 24,85% | 6.022.092 | 169,42 | 100,97 | |
15,56 | - | 101,79% | 29.051.521 | 15,69 | 1,5 | |
96,13 | - | 32,85% | 410.988 | 102,35 | 66,48 | |
10,37 | - | 18,24% | 50.488 | 10,37 | 10,17 | |
10,48 | - | 1,16% | 100 | 10,48 | 10,46 | |
2,172 | - | -99,3% | 1.379.804 | 326,4 | 1,62 | |
0,429 | - | -49,87% | 101.203 | 1,13 | 0,4 | |
11,75 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -9,16% | 148.891 | 2,72 | 2,07 | |
9,71 | - | 27,35% | 210.406 | 12,37 | 7,44 | |
4,29 | - | 11,62% | 2.227.963 | 4,87 | 3,06 | |
1,89 | - | -37,5% | 358.217 | 6,24 | 0,88 | |
1,13 | - | -19,01% | 112.591 | 1,48 | 0,91 | |
216,21 | - | 110,73% | 11.991.756 | 216,66 | 91,56 | |
25,765 | - | 9,67% | 5.008.272 | 27,27 | 20,44 | |
4,645 | - | 28,93% | 9.284.570 | 5,42 | 2,3 | |
2,455 | - | 16,29% | 60.790.055 | 3,34 | 2,06 | |
10,15 | - | 14,32% | 5.748 | 11,25 | 8,94 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 10% | 9.843 | 0,12 | 0,09 | |
11,08 | - | 36,29% | 100 | 11,08 | 10,64 | |
12,91 | - | 20,57% | 1.109.961 | 22,21 | 8,81 | |
21,58 | - | -3,24% | 25.643 | 26,96 | 20,81 | |
12,76 | - | 46,37% | 69.723 | 17,85 | 11,21 | |
115,3 | - | 12,32% | 3.437.310 | 119,73 | 74,51 | |
2,035 | - | 1,72% | 4.123.443 | 3,41 | 1,96 | |
10,72 | - | 3,78% | 12.252 | 10,72 | 10,33 | |
0,279 | - | 59,92% | 1.852 | 0,28 | 0,18 | |
12,8 | - | 22,61% | 6.095 | 16,65 | 10,45 | |
4,15 | - | -76,34% | 375.719 | 41,83 | 3,4 | |
18,97 | - | 56,4% | 1.042.319 | 23,12 | 10,53 | |
16,01 | - | 10,22% | 117.443 | 16,59 | 13,13 | |
1,615 | - | -37,61% | 28.993.492 | 3,38 | 1,3 | |
6,28 | - | -2,08% | 347.904 | 8,48 | 5,68 | |
0,826 | - | -99,67% | 6.207.633 | 702 | 0,67 | |
43,6 | - | 19,2% | 1.674.342 | 43,94 | 25,04 | |
17,73 | - | 19,9% | 136.237.458 | 28,05 | 12,53 | |
5,02 | - | 63,7% | 2.635.730 | 5,09 | 2,92 | |
18,92 | - | 36,74% | 111.774.721 | 30,32 | 11,51 | |
5,51 | - | -8,24% | 696.258 | 23,97 | 4,7 | |
6 | - | 91,08% | 4.142 | 19,23 | 4,99 | |
0,07 | - | -74,07% | 70.885 | 0,2 | 0,07 | |
48,4 | - | 0% | 0 | 0 | 0 | |
5,15 | - | -3,46% | 238.976 | 6,09 | 5,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,71 | - | -72,37% | 8.691.047 | 10,24 | 2,5 | |
15,25 | - | 681,28% | 9.531.620 | 23,44 | 1,61 | |
103,92 | - | 39,22% | 806.310 | 107,79 | 66,68 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
12,045 | - | -59,99% | 15.274.463 | 32,66 | 11,31 | |
95,77 | - | 7,68% | 14.416.090 | 109,33 | 74,95 | |
2,88 | - | 0% | 0 | 0 | 0 | |
0,905 | - | -25,32% | 35.776.459 | 3,84 | 0,29 | |
160,25 | - | 2,08% | 136.000.711 | 259,9 | 121,99 | |
187,96 | - | 40,29% | 6.051.869 | 200 | 74,59 | |
0,393 | - | -46,82% | 1.908.218 | 1,66 | 0,26 | |
2,69 | - | -40,89% | 9.106.508 | 8,75 | 2,16 | |
59,45 | - | 0% | 0 | 0 | 0 | |
23,65 | - | 234,91% | 8.782.371 | 27,76 | 4,2 | |
3,32 | - | -82,2% | 1.687.413 | 22,07 | 2,09 | |
8,505 | - | -43,19% | 162.832.591 | 25,84 | 6,18 | |
1,44 | - | -17,68% | 21.696.555 | 4,92 | 0,3 | |
4,5 | - | 31,96% | 410.864 | 7,62 | 0,97 | |
0,734 | - | -32,03% | 44.262.243 | 3,09 | 0,69 | |
5,755 | - | -30,17% | 226.732.886 | 19,06 | 4,78 | |
0,149 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,236 | - | -0,59% | 68.719 | 0,29 | 0,11 | |
10,58 | - | 10,44% | 27.454 | 10,64 | 10,1 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,59 | - | -5,36% | 901.158 | 2,4 | 0,82 | |
11,36 | - | 8,19% | 19.117 | 12,76 | 10,97 | |
0,63 | - | -43,23% | 24.639 | 2,04 | 0,63 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,85 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
12,08 | - | 122,84% | 3.133.447 | 24,3 | 4,8 | |
13,425 | - | -43,52% | 14.397.002 | 35,54 | 9,92 | |
32,27 | - | -89,89% | 433.223 | 906 | 15,22 | |
20,76 | - | 36,72% | 6.283.224 | 22,28 | 10,3 | |
6,75 | - | 0% | 0 | 0 | 0 | |
5,12 | - | -27,58% | 1.419.333 | 41,8 | 3,48 | |
15,45 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 230,13% | 93.173.805 | 8,6 | 0,39 | |
10,35 | - | -21,22% | 668.194 | 16,64 | 9,46 | |
2,65 | - | -43,79% | 1.512.966 | 14,2 | 2,48 | |
73,81 | - | 14,48% | 7.850.522 | 85,81 | 50,94 | |
28,109 | - | 13,45% | 2.019.101 | 32,45 | 21,69 | |
5,11 | - | -60,12% | 309.145 | 29,46 | 3,82 | |
0,87 | - | -72,72% | 944.219 | 8,37 | 0,84 | |
16,96 | - | 255,57% | 714.740 | 17,67 | 3,84 | |
11,6 | - | -45,87% | 19.895.108 | 57,54 | 8,6 | |
6,13 | - | -59,44% | 478.809 | 21,83 | 5,85 | |
93,71 | - | 32,93% | 21.719.421 | 174,09 | 67,15 | |
10,75 | - | 24,43% | 77.406 | 10,79 | 10,35 | |
0,24 | - | 176,5% | 36.231 | 0,5 | 0,19 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,813 | - | 44,37% | 29.517.203 | 3,86 | 0,45 | |
4,57 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
1,57 | - | -41,95% | 1.071.334 | 4,92 | 1,54 | |
12,595 | - | -42,22% | 15.108.475 | 21,77 | 4,98 | |
49,09 | - | 232,99% | 4.016.368 | 49,39 | 13,91 | |
3,06 | - | 39,46% | 230.015 | 3,66 | 2,25 | |
2,7 | - | -94,31% | 603.717 | 57,76 | 1,48 | |
27,26 | - | 40,93% | 675.629 | 28,23 | 16,69 | |
30,965 | - | -14,24% | 865.651 | 37,95 | 20,79 | |
40,69 | - | 62,47% | 537.203 | 42,02 | 17,32 | |
1,54 | - | 33,04% | 1.850.611 | 2,56 | 0,82 | |
1,727 | - | 26,62% | 400.414 | 1,77 | 0,96 | |
9 | - | -15,05% | 68.702 | 17,25 | 7,78 | |
0,396 | - | -90,71% | 26.062.781 | 5,32 | 0,29 | |
13,51 | - | 104,28% | 8.297.425 | 26,84 | 5,72 | |
1,47 | - | -84,55% | 1.168.972 | 45 | 1,26 | |
1,46 | - | -53,16% | 300.623 | 3,43 | 0,92 | |
3,3 | - | -99,17% | 14.422.302 | 3,09 | 3,03 | |
1,19 | - | -72,15% | 5.886.575 | 4,72 | 1,01 | |
3,095 | - | -43,38% | 206.899.231 | 7,18 | 2,78 | |
10,205 | - | 13,61% | 104.601.551 | 18,75 | 5,78 | |
101,69 | - | 62,49% | 425.862 | 104,06 | 61,72 | |
10,18 | - | 57,7% | 2.627.445 | 10,94 | 2,46 | |
61,5 | - | 6,34% | 7.197.607 | 68,81 | 50,55 | |
68,1 | - | 54,65% | 1.155.598 | 74,68 | 33,86 | |
0,204 | - | -90,12% | 8.292.896 | 2,38 | 0,17 | |
0,598 | - | -58,35% | 4.089.758 | 2,78 | 0,59 | |
21,88 | - | -4,43% | 28.309 | 24,27 | 21,37 | |
22,91 | - | -3,12% | 27.705 | 24,77 | 22,59 | |
5,505 | - | -59,85% | 2.165.163 | 68,99 | 4,55 | |
76,18 | - | 8,59% | 9.622.288 | 83,68 | 66,92 | |
810,283 | - | 40,38% | 9.420.443 | 821 | 541,09 | |
11,08 | - | 30,05% | 10.869.387 | 16,18 | 5,45 | |
27,82 | - | 42,17% | 49.520 | 31,47 | 19,26 | |
0,773 | - | -24,87% | 2.446.871 | 2,17 | 0,69 | |
0,081 | - | -97,13% | 34.236.107 | 7,58 | 0,05 | |
0,61 | - | -39,64% | 21.739.521 | 3,41 | 0,55 | |
20,62 | - | 494,82% | 22.434.175 | 20,91 | 3,32 | |
2,37 | - | -94,61% | 1.754.913 | 78 | 1,78 | |
4,855 | - | 634,09% | 10.954.990 | 7,97 | 0,6 | |
25,415 | - | 32,38% | 33.519.817 | 27,12 | 12,09 | |
10,44 | - | -5,22% | 1.149.164 | 11,66 | 10,26 | |
10,69 | - | -14,14% | 177.094 | 12,8 | 10,48 | |
6,81 | - | -11,9% | 11.320.510 | 8,23 | 4,38 | |
1,17 | - | 26,68% | 1.289.567 | 1,48 | 0,7 | |
3,75 | - | -22,95% | 679.264 | 10,05 | 2,88 | |
1,89 | - | -93,31% | 3.218.649 | 35,8 | 1,42 | |
19,86 | - | 0% | 0 | 0 | 0 | |
3,66 | - | -36,55% | 10.231.435 | 6,04 | 2,3 | |
166,129 | - | 36,24% | 9.863.050 | 175,8 | 100,97 | |
15,56 | - | 174,48% | 42.862.606 | 15,69 | 1,5 | |
96,13 | - | 33,69% | 548.247 | 102,35 | 64,59 | |
10,37 | - | 0,88% | 175.284 | 10,4 | 10,14 | |
10,48 | - | -1,87% | 7.408 | 10,7 | 10,46 | |
2,172 | - | 0% | 0 | 0 | 0 | |
0,429 | - | -70,09% | 260.387 | 2,68 | 0,4 | |
11,75 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -20,83% | 321.125 | 4,08 | 2,07 | |
9,71 | - | 28,4% | 374.915 | 12,37 | 7,1 | |
4,29 | - | -11% | 4.217.247 | 5,52 | 3,06 | |
1,89 | - | -95,89% | 476.118 | 40,4 | 0,88 | |
1,13 | - | -89,55% | 914.492 | 11,56 | 0,91 | |
216,21 | - | 481,51% | 24.743.595 | 216,66 | 35,55 | |
25,765 | - | 14,97% | 8.815.920 | 27,27 | 20,44 | |
4,645 | - | -28,66% | 23.736.387 | 11,43 | 1,08 | |
2,455 | - | -24,49% | 143.991.083 | 8,45 | 2,06 | |
10,15 | - | -15,5% | 49.319 | 11,25 | 8,94 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 150,57% | 38.349 | 0,24 | 0,07 | |
11,08 | - | 7,99% | 422 | 11,08 | 10,64 | |
12,91 | - | 82,36% | 1.586.946 | 22,21 | 5,62 | |
21,58 | - | 0,45% | 58.010 | 26,96 | 20,52 | |
12,76 | - | 38,03% | 113.589 | 17,85 | 9,49 | |
115,3 | - | 17,63% | 6.871.870 | 122,06 | 74,51 | |
2,035 | - | -46,73% | 7.155.984 | 4,23 | 1,8 | |
10,72 | - | 6,77% | 33.212 | 10,72 | 10,13 | |
0,279 | - | 55,55% | 2.559 | 0,28 | 0,18 | |
12,8 | - | 25,86% | 7.495 | 16,65 | 10,35 | |
4,15 | - | -88,01% | 687.346 | 178,15 | 3,4 | |
18,97 | - | 104,94% | 1.387.507 | 23,12 | 9,43 | |
16,01 | - | 12,73% | 198.301 | 16,59 | 12,94 | |
1,615 | - | -22,12% | 138.921.339 | 7,43 | 1,3 | |
6,28 | - | 85,45% | 581.609 | 8,48 | 3,02 | |
0,826 | - | -99,55% | 6.209.643 | 753 | 0,67 | |
43,6 | - | 5,77% | 3.930.341 | 52,08 | 25,04 | |
17,73 | - | 12,36% | 417.510.640 | 58,15 | 12,53 | |
5,02 | - | 22,92% | 4.088.212 | 5,09 | 2,88 | |
18,92 | - | 62,76% | 221.792.675 | 30,32 | 11,16 | |
5,51 | - | -44,96% | 788.272 | 23,97 | 4,7 | |
6 | - | -42,47% | 5.744 | 19,23 | 4,99 | |
0,07 | - | -65,81% | 79.999 | 0,3 | 0,07 | |
48,4 | - | 0% | 0 | 0 | 0 | |
5,15 | - | 4,25% | 485.235 | 6,09 | 4,75 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
El oro vuelve a acercarse a los 4.400 dólares El Ibex 35 intenta estabilizarse tras cinco días de caídas: Solaria y Cellnex, cara y cruz en el índice CAC-40, Eurostoxx 50 e Ibex 35 tratan de resistir a las caídas en Europa Fuerte penalización de las bolsas asiáticas Wall Street cierra con caídas tras las amenazas de Trump sobre Irán
X