Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,24 | -0,03 | -2,36% | 23 | 1,24 | 1,24 | 06/11/2026 | |
| 2,38 | -0,145 | -5,74% | 16 | 2,38 | 2,38 | 06/11/2026 | |
| 1,65 | 0,035 | 2,17% | 18.157 | 1,74 | 1,63 | 06/11/2026 | |
| 5,58 | 0,04 | 0,72% | 100 | 5,58 | 5,58 | 06/11/2026 | |
| 0,333 | 0,005 | 1,62% | 1.694 | 0,35 | 0,33 | 06/11/2026 | |
| 9,27 | 0,35 | 3,92% | 10.351 | 9,36 | 8,87 | 06/11/2026 | |
| 100,78 | -0,2 | -0,2% | 12.324 | 101,75 | 100,07 | 06/11/2026 | |
| 10,01 | -2,25 | -18,35% | 100 | 10,01 | 10,01 | 22/10/2026 | |
| 10,41 | -0,63 | -5,71% | 1 | 10,41 | 10,41 | 29/10/2026 | |
| 5,57 | 0,125 | 2,3% | 84.611 | 5,63 | 5,35 | 06/11/2026 | |
| 47,35 | 0,54 | 1,15% | 307 | 47,7 | 47,35 | 06/11/2026 | |
| 2,07 | 0,01 | 0,49% | 358 | 2,1 | 2,05 | 06/11/2026 | |
| 1,02 | 0,101 | 11,03% | 48.177 | 1,04 | 0,97 | 06/11/2026 | |
| 165,41 | 8,52 | 5,43% | 1.202.546 | 167,43 | 159,38 | 06/11/2026 | |
| 190,22 | -9,39 | -4,7% | 32.396 | 203,27 | 187,75 | 06/11/2026 | |
| 0,38 | 0,033 | 9,5% | 2.919 | 0,38 | 0,37 | 06/11/2026 | |
| 2,9 | 0,145 | 5,26% | 14.773 | 2,93 | 2,8 | 06/11/2026 | |
| 37,56 | 7,72 | 25,87% | 197.413 | 38,04 | 30,15 | 06/11/2026 | |
| 14,47 | 0,835 | 6,12% | 69.335 | 15,1 | 14,06 | 06/11/2026 | |
| 2,15 | 0,02 | 0,94% | 100 | 2,15 | 2,15 | 06/11/2026 | |
| 6,32 | 0,69 | 12,26% | 393.809 | 6,42 | 5,7 | 06/11/2026 | |
| 0,712 | 0,021 | 3,01% | 3.373 | 0,73 | 0,69 | 06/11/2026 | |
| 3,7 | 0,08 | 2,21% | 653 | 3,73 | 3,59 | 06/11/2026 | |
| 1,325 | 0,17 | 14,72% | 159.047 | 1,44 | 1,23 | 06/11/2026 | |
| 4,27 | 0,17 | 4,15% | 266.251 | 4,28 | 4,08 | 06/11/2026 | |
| 0,11 | -0,042 | -27,54% | 8 | 0,11 | 0,11 | 29/10/2026 | |
| 10,41 | 0,02 | 0,19% | 94 | 10,41 | 10,4 | 06/11/2026 | |
| 10,35 | -0,06 | -0,58% | 1 | 10,35 | 10,35 | 14/07/2026 | |
| 0,258 | -0,069 | -21,09% | 17 | 0,26 | 0,25 | 13/10/2026 | |
| 10,69 | -1,54 | -12,59% | 995 | 10,69 | 10,69 | 30/09/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 16/06/2026 | |
| 1,13 | 0,1 | 9,71% | 264 | 1,13 | 1,06 | 06/11/2026 | |
| 2,89 | -0,25 | -7,96% | 37 | 2,89 | 2,89 | 04/11/2026 | |
| 8,045 | 0,725 | 9,9% | 7.914 | 8,14 | 7,64 | 06/11/2026 | |
| 10,67 | -2,185 | -17% | 104.509 | 12,68 | 10,66 | 06/11/2026 | |
| 20,65 | 0,31 | 1,52% | 64.036 | 21,18 | 19,76 | 06/11/2026 | |
| 3,16 | 0,375 | 13,46% | 7.394 | 3,16 | 2,82 | 06/11/2026 | |
| 3,51 | -0,39 | -10% | 106 | 3,68 | 3,51 | 06/11/2026 | |
| 7,6 | -0,14 | -1,81% | 8.817 | 7,89 | 7,39 | 06/11/2026 | |
| 2,525 | 0,15 | 6,32% | 159.098 | 2,64 | 2,49 | 06/11/2026 | |
| 10,1 | 0,12 | 1,2% | 791 | 10,1 | 9,88 | 06/11/2026 | |
| 1,02 | 0,138 | 15,71% | 32.364 | 1,04 | 0,92 | 06/11/2026 | |
| 75,83 | -2,26 | -2,89% | 53.555 | 78,06 | 72,58 | 06/11/2026 | |
| 29,83 | -0,33 | -1,09% | 21.671 | 31,68 | 29,75 | 06/11/2026 | |
| 2,78 | 0,13 | 4,91% | 400 | 2,78 | 2,71 | 06/11/2026 | |
| 0,503 | -0,028 | -5,29% | 858 | 0,52 | 0,5 | 06/11/2026 | |
| 9,96 | -0,25 | -2,45% | 11 | 9,97 | 9,96 | 03/11/2026 | |
| 10,18 | -1,44 | -12,39% | 126 | 10,18 | 10,18 | 28/09/2026 | |
| 15,75 | 0,74 | 4,93% | 895 | 15,75 | 15,62 | 06/11/2026 | |
| 6,235 | 0,05 | 0,81% | 69.145 | 6,64 | 6,11 | 06/11/2026 | |
| 3,87 | 0,28 | 7,8% | 510 | 3,96 | 3,68 | 06/11/2026 | |
| 74,53 | 4,85 | 6,96% | 91.170 | 75,94 | 71,26 | 06/11/2026 | |
| 10,93 | 0,01 | 0,09% | 1.200 | 10,93 | 10,93 | 06/11/2026 | |
| 0,24 | 0,035 | 17,24% | 100 | 0,24 | 0,24 | 02/11/2026 | |
| 11,86 | -1,07 | -8,28% | 0 | 11,86 | 11,86 | 16/06/2026 | |
| 10,21 | 0,66 | 6,91% | 1 | 10,21 | 10,21 | 04/11/2026 | |
| 10,23 | -0,07 | -0,68% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 0,546 | 0,031 | 6,08% | 2.614 | 0,55 | 0,53 | 06/11/2026 | |
| 3,48 | 0,22 | 6,75% | 20 | 3,54 | 3,32 | 06/11/2026 | |
| 3,81 | -0,01 | -0,26% | 100 | 3,81 | 3,81 | 06/11/2026 | |
| 0,647 | 0,025 | 4,05% | 2.287 | 0,65 | 0,59 | 06/11/2026 | |
| 14,68 | -0,77 | -4,98% | 65.672 | 15,8 | 14,46 | 06/11/2026 | |
| 24,42 | 0,735 | 3,1% | 52.641 | 24,51 | 23,43 | 06/11/2026 | |
| 2,15 | 0,01 | 0,47% | 36 | 2,15 | 2,11 | 06/11/2026 | |
| 25,69 | 0 | 0% | 1.921 | 25,8 | 25,53 | 06/11/2026 | |
| 29,19 | -0,4 | -1,35% | 791 | 29,75 | 27,67 | 06/11/2026 | |
| 32,41 | 0,45 | 1,41% | 973 | 33,2 | 31,4 | 06/11/2026 | |
| 1,19 | 0,07 | 6,25% | 6.861 | 1,22 | 1,12 | 06/11/2026 | |
| 1,72 | 0,05 | 2,99% | 104 | 1,79 | 1,72 | 06/11/2026 | |
| 9,5 | -0,11 | -1,14% | 27 | 10,21 | 9,4 | 06/11/2026 | |
| 0,173 | -0,005 | -2,81% | 1.030 | 0,19 | 0,16 | 06/11/2026 | |
| 12,67 | -2,14 | -14,45% | 93.592 | 14,41 | 12,37 | 06/11/2026 | |
| 6,125 | 0,28 | 4,79% | 41.292 | 6,14 | 5,84 | 06/11/2026 | |
| 0,388 | 0,001 | 0,16% | 1.073 | 0,39 | 0,38 | 06/11/2026 | |
| 1,25 | -0,05 | -3,85% | 218 | 1,28 | 1,23 | 06/11/2026 | |
| 0,855 | -0,141 | -14,17% | 740 | 0,88 | 0,81 | 05/11/2026 | |
| 1,3 | 0,24 | 22,64% | 83 | 1,3 | 1,3 | 06/11/2026 | |
| 3,515 | 0,025 | 0,72% | 567.254 | 3,64 | 3,48 | 06/11/2026 | |
| 4,035 | 0,625 | 18,33% | 477.163 | 4,04 | 3,46 | 06/11/2026 | |
| 103,38 | -0,89 | -0,85% | 2.855 | 104,36 | 103,24 | 06/11/2026 | |
| 8,68 | -0,3 | -3,34% | 7.103 | 8,96 | 8,56 | 06/11/2026 | |
| 48,21 | 0,26 | 0,54% | 45.244 | 48,51 | 46,35 | 06/11/2026 | |
| 69,95 | -2,6 | -3,58% | 7.145 | 72,54 | 68,99 | 06/11/2026 | |
| 0,042 | 0,013 | 43,69% | 15.941.230 | 0,05 | 0,03 | 06/11/2026 | |
| 0,426 | -0,065 | -13,28% | 100 | 0,43 | 0,43 | 05/11/2026 | |
| 20,48 | -2,21 | -9,74% | 5 | 20,48 | 20,48 | 05/11/2026 | |
| 21,63 | -1,6 | -6,89% | 57 | 21,63 | 21,62 | 05/11/2026 | |
| 5,3 | 0,02 | 0,38% | 6.877 | 5,4 | 5,12 | 06/11/2026 | |
| 74,86 | -1,46 | -1,91% | 81.912 | 76,02 | 74,57 | 06/11/2026 | |
| 904,39 | 1,56 | 0,17% | 31.611 | 911,52 | 889,44 | 06/11/2026 | |
| 7,62 | 0,25 | 3,39% | 48.565 | 7,85 | 7,49 | 06/11/2026 | |
| 27,5 | -3,78 | -12,08% | 729 | 28,9 | 23,92 | 05/11/2026 | |
| 0,614 | 0,006 | 1,02% | 6.014 | 0,62 | 0,58 | 06/11/2026 | |
| 0,337 | 0,016 | 5,02% | 25.278 | 0,35 | 0,32 | 06/11/2026 | |
| 18,59 | 1,615 | 9,51% | 171.863 | 18,7 | 16,96 | 06/11/2026 | |
| 2,11 | -0,09 | -4,09% | 1 | 2,11 | 2,11 | 06/11/2026 | |
| 3,915 | 0,16 | 4,26% | 56.902 | 3,96 | 3,72 | 06/11/2026 | |
| 22,35 | 0,785 | 3,64% | 198.096 | 22,6 | 21,5 | 06/11/2026 | |
| 10,47 | -0,005 | -0,05% | 4.427 | 10,48 | 10,47 | 06/11/2026 | |
| 10,54 | 0,02 | 0,19% | 3.524 | 10,56 | 10,54 | 06/11/2026 | |
| 6,925 | -0,005 | -0,07% | 144.021 | 6,94 | 6,9 | 06/11/2026 | |
| 1,14 | -0,05 | -4,2% | 51.434 | 1,2 | 0,88 | 06/11/2026 | |
| 2,21 | -0,08 | -3,49% | 1.674 | 2,32 | 2,19 | 06/11/2026 | |
| 0,914 | 0,056 | 6,51% | 291 | 0,92 | 0,9 | 06/11/2026 | |
| 20,12 | 0,19 | 0,95% | 11.671 | 20,59 | 19,16 | 06/11/2026 | |
| 4,395 | -0,16 | -3,51% | 29.620 | 4,56 | 4,36 | 06/11/2026 | |
| 173,55 | 5,02 | 2,98% | 37.390 | 174,34 | 168,14 | 06/11/2026 | |
| 21,59 | 1,56 | 7,79% | 159.743 | 21,89 | 20,4 | 06/11/2026 | |
| 91,35 | 0,04 | 0,04% | 1.331 | 91,76 | 90,88 | 06/11/2026 | |
| 10,48 | -0,06 | -0,57% | 100 | 10,48 | 10,48 | 05/11/2026 | |
| 10,5 | -0,27 | -2,51% | 100 | 10,5 | 10,5 | 05/11/2026 | |
| 11,41 | -2,29 | -16,72% | 670 | 12,52 | 10,86 | 06/11/2026 | |
| 0,37 | -0,023 | -5,9% | 136 | 0,37 | 0,36 | 06/11/2026 | |
| 10,31 | 0,02 | 0,19% | 10 | 10,31 | 10,31 | 06/11/2026 | |
| 1,82 | 0,005 | 0,28% | 130 | 1,82 | 1,8 | 06/11/2026 | |
| 10,17 | -0,13 | -1,26% | 532 | 10,32 | 10,15 | 06/11/2026 | |
| 3,92 | -1,72 | -30,5% | 321 | 4,22 | 3,85 | 05/11/2026 | |
| 2,66 | 0,015 | 0,57% | 3.174 | 2,69 | 2,64 | 06/11/2026 | |
| 10,89 | 0,16 | 1,49% | 160 | 11,05 | 10,89 | 06/11/2026 | |
| 3,86 | 0,03 | 0,78% | 1.085 | 3,95 | 3,78 | 06/11/2026 | |
| 3,88 | 0,28 | 7,78% | 412 | 3,94 | 3,57 | 06/11/2026 | |
| 192,405 | 14,22 | 7,98% | 222.999 | 195 | 181,31 | 06/11/2026 | |
| 24,105 | -0,455 | -1,85% | 54.457 | 24,42 | 23,87 | 06/11/2026 | |
| 3,885 | 0,24 | 6,58% | 62.748 | 3,9 | 3,61 | 06/11/2026 | |
| 1,315 | 0,1 | 8,23% | 196.533 | 1,32 | 1,24 | 06/11/2026 | |
| 33,53 | 2,92 | 9,54% | 409 | 33,53 | 31,1 | 06/11/2026 | |
| 10 | -0,01 | -0,1% | 1 | 10 | 10 | 06/11/2026 | |
| 0,12 | -0,025 | -17,24% | 5.000 | 0,12 | 0,11 | 05/10/2026 | |
| 10 | -5,64 | -36,06% | 700 | 10,01 | 10 | 21/09/2026 | |
| 0,19 | -0,031 | -13,87% | 601 | 0,19 | 0,19 | 27/10/2026 | |
| 32,32 | 0,82 | 2,6% | 709 | 36,06 | 32,32 | 06/11/2026 | |
| 6,65 | 0,06 | 0,91% | 4.042 | 6,79 | 6,6 | 06/11/2026 | |
| 23,3 | 0,15 | 0,65% | 50 | 23,35 | 23,11 | 06/11/2026 | |
| 13,27 | 0,225 | 1,72% | 601 | 13,27 | 13,05 | 06/11/2026 | |
| 112,31 | 7,18 | 6,83% | 152.943 | 113,27 | 105 | 06/11/2026 | |
| 1,335 | -0,025 | -1,84% | 28.421 | 1,4 | 1,32 | 06/11/2026 | |
| 7,99 | 0,47 | 6,25% | 100 | 7,99 | 7,99 | 06/11/2026 | |
| 0,25 | -0,03 | -10,79% | 200 | 0,25 | 0,25 | 27/10/2026 | |
| 46,41 | 4,22 | 10% | 1.645 | 49 | 45,83 | 06/11/2026 | |
| 1,2 | 0,03 | 2,56% | 410 | 1,2 | 1,16 | 06/11/2026 | |
| 17,56 | 1,135 | 6,91% | 7.534 | 17,57 | 16,89 | 06/11/2026 | |
| 15,73 | 0,11 | 0,7% | 819 | 15,73 | 15,42 | 06/11/2026 | |
| 0,896 | 0,056 | 6,68% | 90.750 | 0,9 | 0,84 | 06/11/2026 | |
| 5,5 | 0,1 | 1,85% | 343 | 5,53 | 5,45 | 06/11/2026 | |
| 1,02 | 0,384 | 60,28% | 35.213 | 1,04 | 0,75 | 06/11/2026 | |
| 39,6 | -5,77 | -12,72% | 41.700 | 41,56 | 38,01 | 06/11/2026 | |
| 11,735 | 1,95 | 19,93% | 1.036.296 | 11,9 | 10,09 | 06/11/2026 | |
| 5,225 | 0,035 | 0,67% | 17.853 | 5,24 | 5,02 | 06/11/2026 | |
| 16,715 | 1,95 | 13,21% | 2.339.964 | 17,12 | 14,87 | 06/11/2026 | |
| 11,16 | 0,01 | 0,09% | 1.774 | 11,32 | 11,15 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Purple Btch Sp ADS | - | - | - | - | |
| 1,84 | 0,279 | 9,85 | 9,98 | ||
| Pyxis Oncology | - | - | - | - | |
| 4,76 | 4,11 | 8,29 | 8,29 | ||
| Q/C Techn | - | - | - | - | |
| Q32 Bio | - | - | - | - | |
| 95,94 | 87,68 | 107,79 | 107,79 | ||
| QDRO Acqn Rg-A | - | - | - | - | |
| QDRO Acqn Uts | - | - | - | - | |
| Qfin Hldgs Sp ADS-A | - | - | - | - | |
| QNB | - | - | - | - | |
| QT Imaging | - | - | - | - | |
| QTREX Quantum | - | - | - | - | |
| 148,38 | 142,91 | 205,83 | 258 | ||
| 149,33 | 83,955 | 234,26 | 234,26 | ||
| Quanome Tech | - | - | - | - | |
| 2,16 | 2,16 | 4,035 | 4,565 | ||
| Quantinuum Rg-A | - | - | - | - | |
| Quantum | - | - | - | - | |
| Quantum Bio Rg-SB | - | - | - | - | |
| Quantum Computng | - | - | - | - | |
| Quantum Cyber | - | - | - | - | |
| Quantum X Labs | - | - | - | - | |
| Quantum-Si Rg-A | - | - | - | - | |
| QuantumScape Rg-A | - | - | - | - | |
| Derecho Quantumsp Rt 08.28 | - | - | - | - | |
| Quantumsphere | - | - | - | - | |
| Quantumsphere Uts | - | - | - | - | |
| Derecho Quartzs Rts 02.30 | - | - | - | - | |
| Quartzsea Acqn | - | - | - | - | |
| Quartzsea Acqn Uts | - | - | - | - | |
| 0,975 | 0,822 | 1,645 | 2,4 | ||
| Quhuo Rg-A | - | - | - | - | |
| 7,035 | 5,29 | 14,73 | 24,305 | ||
| 9,93 | 9,92 | 17,21 | 19,75 | ||
| 13,97 | 10,91 | 22,275 | 22,275 | ||
| QumulusAI | - | - | - | - | |
| Quoin Pharma Sp ADS | - | - | - | - | |
| QVC Grp | - | - | - | - | |
| Rackspace Tech | - | - | - | - | |
| 9,47 | 9,46 | 11,17 | 16,57 | ||
| Radiopharm Sp ADR | - | - | - | - | |
| 66,26 | 50,94 | 81,64 | 85,81 | ||
| 26,34 | 23,15 | 38,09 | 38,09 | ||
| RAIL VISION | - | - | - | - | |
| Rain Enhance Rg-A | - | - | - | - | |
| Rainier Acqn Rg-A | - | - | - | - | |
| Rainier Acqn Uts | - | - | - | - | |
| Rallybio | - | - | - | - | |
| 5,75 | 5,75 | 15,17 | 18,1 | ||
| Ramaco Rrcs Rg-B- | - | - | - | - | |
| 68,22 | 40,21 | 114,95 | 174,09 | ||
| Range Cap Rg-A | - | - | - | - | |
| Derecho Range Cap Rt(s) | - | - | - | - | |
| Range Cap Uts | - | - | - | - | |
| Range Capital Rg-A | - | - | - | - | |
| Range Capital Uts | - | - | - | - | |
| Rani Therap Rg-A | - | - | - | - | |
| Rank One | - | - | - | - | |
| Rantizo Rg-A | - | - | - | - | |
| Rapd Micro Bio Rg-A | - | - | - | - | |
| 10,075 | 5,735 | 18,55 | 20,14 | ||
| Rapport Thera | - | - | - | - | |
| 2,04 | 2,02 | 3,35 | 3,465 | ||
| 25,24 | 23,1 | 27,58 | 28,23 | ||
| 25,53 | 23,4 | 31,75 | 50,8 | ||
| 28,09 | 21 | 43,42 | 43,42 | ||
| RDZN | - | - | - | - | |
| 1,41 | 1,02 | 2,35 | 2,35 | ||
| 8,25 | 7,78 | 19,5 | 19,5 | ||
| Real Messenger-A | - | - | - | - | |
| Real REMAX Grp | - | - | - | - | |
| REalloys | - | - | - | - | |
| reAlpha Tech | - | - | - | - | |
| Reborn Coffee | - | - | - | - | |
| 0,021 | 0,021 | 6,29 | 7,1 | ||
| Rectitude Hldg | - | - | - | - | |
| Recursn Pharma Rg-A | - | - | - | - | |
| Red Cat Holdings | - | - | - | - | |
| Red Riv Bancshs | - | - | - | - | |
| 6,73 | 3,45 | 10,94 | 10,94 | ||
| 46,54 | 35,21 | 64,1 | 68,12 | ||
| 63,35 | 4,35 | 83,15 | 83,15 | ||
| RedCloud | - | - | - | - | |
| 0,389 | 0,389 | 1,6 | 2,78 | ||
| Reg 5.875%CCRP Rg-B | - | - | - | - | |
| Reg 6.25%CCRPP Rg-A | - | - | - | - | |
| Regencell | - | - | - | - | |
| 70,395 | 66,92 | 80,035 | 83,09 | ||
| 722,44 | 591,86 | 988,5 | 988,5 | ||
| 6,465 | 5,45 | 12,025 | 15,82 | ||
| Regis | - | - | - | - | |
| 1,7 | 1,01 | 4,34 | 7,4 | ||
| Rekor Systems | - | - | - | - | |
| Relay Therapetcs | - | - | - | - | |
| Relianc Glb Grp | - | - | - | - | |
| Relmada Therapeu | - | - | - | - | |
| Remitly Global | - | - | - | - | |
| Renatus Rg-A | - | - | - | - | |
| Renatus Uts | - | - | - | - | |
| ReNew Ener Glb Rg-A | - | - | - | - | |
| RenovoRx | - | - | - | - | |
| Rent the Run Rg-A | - | - | - | - | |
| RenX Entr | - | - | - | - | |
| Rep Arwys Hld | - | - | - | - | |
| Repay Holdings Rg-A | - | - | - | - | |
| 157,49 | 100,97 | 198,87 | 198,87 | ||
| 11,435 | 10,67 | 21,19 | 54,71 | ||
| 89,185 | 74,54 | 102,35 | 102,35 | ||
| Republic Dig Rg-A | - | - | - | - | |
| Republic Dig Uts | - | - | - | - | |
| Republic Power Rg-A | - | - | - | - | |
| 0,33 | 0,33 | 0,829 | 0,99 | ||
| Research Rg-A | - | - | - | - | |
| Research Solutio | - | - | - | - | |
| Reservoir Media | - | - | - | - | |
| Resolution Sp ADR | - | - | - | - | |
| 8,67 | 8,67 | 17,03 | 17,82 | ||
| Retension Pharm | - | - | - | - | |
| 0,085 | 0,085 | 20,85 | 20,85 | ||
| Revelatn Bio | - | - | - | - | |
| Revolution Medic | - | - | - | - | |
| Reynolds Consmer | - | - | - | - | |
| Rezolute | - | - | - | - | |
| Rezolve AI | - | - | - | - | |
| RF | - | - | - | - | |
| RF Acqn III | - | - | - | - | |
| Derecho RF Acqn III Rt(s) | - | - | - | - | |
| RF Acqn III Uts | - | - | - | - | |
| Derecho RF Acquis Rts 02.27 | - | - | - | - | |
| RF Acquis Uts | - | - | - | - | |
| 6,44 | 5,62 | 13,73 | 22,21 | ||
| 20,65 | 20,6 | 24,43 | 26,96 | ||
| Rhinebeck Bncrp | - | - | - | - | |
| 81,8 | 80,12 | 119,73 | 122,06 | ||
| 1,285 | 1,285 | 2,16 | 3,41 | ||
| Ribbon Rg-A | - | - | - | - | |
| Derecho Ribbon Rt(s) 12.26 | - | - | - | - | |
| Ribbon Uts | - | - | - | - | |
| Rich Sparkle | - | - | - | - | |
| 15,84 | 13,6 | 21,7 | 23,12 | ||
| Richmond Mutual | - | - | - | - | |
| Richtech Rg-B | - | - | - | - | |
| RideNow Group Rg-B | - | - | - | - | |
| 1,31 | 0,169 | 2,57 | 3,05 | ||
| 38,47 | 25,49 | 52,43 | 52,43 | ||
| Rigetti Comp | - | - | - | - | |
| 3,79 | 3,3 | 5,67 | 5,67 | ||
| 11,635 | 11,51 | 25,38 | 30,32 | ||
| Rising Dragon | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,24 | - | 46,21% | 647 | 1,27 | 1,08 | |
2,38 | - | -21,83% | 736 | 3,32 | 2,37 | |
1,65 | - | -14,32% | 154.828 | 1,99 | 1,5 | |
5,58 | - | -25,24% | 20.289 | 7,42 | 5,54 | |
0,333 | - | -27,31% | 3.088 | 0,46 | 0,32 | |
9,27 | - | 0,56% | 52.586 | 9,36 | 8,24 | |
100,78 | - | -1,21% | 17.898 | 107,55 | 100,07 | |
10,01 | - | 0% | 800 | 10,02 | 10,01 | |
10,41 | - | 59,91% | 1 | 10,41 | 10,41 | |
5,57 | - | 3,62% | 331.637 | 5,63 | 5,11 | |
47,35 | - | -0,66% | 5.758 | 48,36 | 46,65 | |
2,07 | - | -7,14% | 546 | 2,3 | 2,05 | |
1,02 | - | -30,4% | 196.526 | 1,32 | 0,9 | |
165,41 | - | -15,38% | 3.340.259 | 185,54 | 148,38 | |
190,22 | - | -13,35% | 126.319 | 234,26 | 187,75 | |
0,38 | - | -15,7% | 108.523 | 0,52 | 0,34 | |
2,9 | - | -12,4% | 102.111 | 3,2 | 2,72 | |
37,56 | - | -20,55% | 229.725 | 38,58 | 28,41 | |
14,47 | - | -34,48% | 189.055 | 20,94 | 12,95 | |
2,15 | - | -11,62% | 2.733 | 2,47 | 2,13 | |
6,32 | - | -17,51% | 944.042 | 6,92 | 5,39 | |
0,712 | - | -24,79% | 25.355 | 0,99 | 0,65 | |
3,7 | - | -10% | 1.692 | 4,21 | 3,51 | |
1,325 | - | -33,43% | 1.130.781 | 1,8 | 1,08 | |
4,27 | - | -2,49% | 2.176.022 | 4,5 | 3,9 | |
0,11 | - | 82,72% | 544 | 0,13 | 0,1 | |
10,41 | - | -12,47% | 15.823 | 10,41 | 10,39 | |
10,35 | - | 0,58% | 1 | 10,35 | 10,35 | |
0,258 | - | 3,9% | 28.362 | 0,24 | 0,11 | |
10,69 | - | 20,11% | 995 | 10,69 | 10,69 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,13 | - | -7,62% | 8.669 | 1,17 | 0,98 | |
2,89 | - | -7,67% | 97 | 3,13 | 2,89 | |
8,045 | - | -20,91% | 36.910 | 9,39 | 7,04 | |
10,67 | - | -6,61% | 535.673 | 14,78 | 10,66 | |
20,65 | - | 18,79% | 213.925 | 21,34 | 16,68 | |
3,16 | - | -27,44% | 40.993 | 3,79 | 2,58 | |
3,51 | - | 50% | 1.518 | 4,5 | 3,51 | |
7,6 | - | 2,79% | 44.508 | 8,48 | 6,8 | |
2,525 | - | -20,3% | 1.088.186 | 3,17 | 2,26 | |
10,1 | - | -7,59% | 1.614 | 10,81 | 9,85 | |
1,02 | - | -14,42% | 4.226 | 1,13 | 0,86 | |
75,83 | - | 6,13% | 155.410 | 81,64 | 71,91 | |
29,83 | - | -17,76% | 77.747 | 36,92 | 29,75 | |
2,78 | - | 8,16% | 217 | 2,88 | 2,64 | |
0,503 | - | -10,52% | 4.946 | 0,59 | 0,5 | |
9,96 | - | -0,4% | 658 | 10 | 9,95 | |
10,18 | - | -0,39% | 215 | 10,22 | 10,18 | |
15,75 | - | -3,6% | 1.720 | 16,11 | 15,34 | |
6,235 | - | -15,96% | 371.316 | 7,47 | 5,75 | |
3,87 | - | -14,39% | 3.509 | 4,32 | 3,58 | |
74,53 | - | -23,4% | 511.792 | 91,84 | 68,22 | |
10,93 | - | 34,98% | 2 | 10,93 | 10,92 | |
0,24 | - | -2,15% | 100 | 0,26 | 0,24 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,21 | - | 0,39% | 10.700 | 10,21 | 10,19 | |
10,23 | - | 16,91% | 200 | 10,23 | 10,23 | |
0,546 | - | -14,8% | 57.841 | 0,61 | 0,51 | |
3,48 | - | -13,07% | 6.114 | 3,9 | 3,26 | |
3,81 | - | -4,74% | 271 | 4,3 | 3,65 | |
0,647 | - | -22,17% | 16.377 | 0,8 | 0,59 | |
14,68 | - | -9,49% | 364.722 | 17,73 | 14,46 | |
24,42 | - | -1,84% | 257.384 | 26,38 | 22,69 | |
2,15 | - | -3,6% | 845 | 2,23 | 2,04 | |
25,69 | - | -1,27% | 13.917 | 26,58 | 25,49 | |
29,19 | - | 4,38% | 5.343 | 30,48 | 27,67 | |
32,41 | - | -11,13% | 6.650 | 36,7 | 31,4 | |
1,19 | - | 0% | 42.331 | 1,22 | 1,01 | |
1,72 | - | 0,6% | 1.575 | 1,79 | 1,61 | |
9,5 | - | -3,42% | 1.682 | 11,13 | 8,96 | |
0,173 | - | -13,62% | 7.766 | 0,22 | 0,16 | |
12,67 | - | 2,56% | 134.538 | 17,28 | 12,37 | |
6,125 | - | -18,31% | 354.324 | 7,5 | 5,73 | |
0,388 | - | -47,86% | 25.375 | 0,77 | 0,35 | |
1,25 | - | -18,73% | 3.399 | 1,66 | 1,23 | |
0,855 | - | -4,41% | 408 | 0,99 | 0,81 | |
1,3 | - | 0% | 100 | 1,3 | 1,23 | |
3,515 | - | -17,59% | 4.339.631 | 4,52 | 3,42 | |
4,035 | - | -32,68% | 904.977 | 5,24 | 3,26 | |
103,38 | - | 2,36% | 12.932 | 109,99 | 101,55 | |
8,68 | - | -5,14% | 53.876 | 9,57 | 8,5 | |
48,21 | - | -2,56% | 154.769 | 51,98 | 46,35 | |
69,95 | - | -9,91% | 31.356 | 82,15 | 63,35 | |
0,042 | - | -53,34% | 4.114.099 | 0,06 | 0,03 | |
0,426 | - | 5,31% | 4.004 | 0,45 | 0,39 | |
20,48 | - | 0,79% | 578 | 20,48 | 20,04 | |
21,63 | - | 1,45% | 52 | 21,63 | 21,3 | |
5,3 | - | -23,07% | 16.132 | 7,2 | 5,06 | |
74,86 | - | 1,79% | 194.494 | 77,92 | 73,59 | |
904,39 | - | 10,45% | 345.031 | 988,5 | 811,56 | |
7,62 | - | -0,81% | 200.794 | 7,92 | 7,01 | |
27,5 | - | -17,89% | 2.186 | 31,38 | 23,92 | |
0,614 | - | -16,12% | 16.482 | 0,74 | 0,58 | |
0,337 | - | -16,87% | 456.335 | 0,47 | 0,31 | |
18,59 | - | -12,77% | 477.821 | 20,16 | 16,52 | |
2,11 | - | 0,46% | 1.373 | 2,46 | 2,05 | |
3,915 | - | 8,85% | 623.217 | 4,55 | 3,3 | |
22,35 | - | -12,56% | 703.435 | 28 | 20,72 | |
10,47 | - | 0% | 11.647 | 10,5 | 10,46 | |
10,54 | - | 2,43% | 100 | 10,56 | 10,54 | |
6,925 | - | 0,87% | 336.174 | 6,96 | 6,84 | |
1,14 | - | -19,26% | 28.434 | 1,5 | 0,88 | |
2,21 | - | -13,64% | 36.603 | 2,76 | 2,16 | |
0,914 | - | -19,24% | 865 | 1,11 | 0,86 | |
20,12 | - | -0,2% | 17.293 | 21,15 | 19,02 | |
4,395 | - | 2,93% | 63.548 | 4,78 | 4,36 | |
173,55 | - | -10,67% | 282.858 | 191 | 168,05 | |
21,59 | - | 15,3% | 1.038.984 | 21,89 | 16,2 | |
91,35 | - | -0,77% | 17.006 | 94,98 | 89,99 | |
10,48 | - | 0,1% | 102 | 10,48 | 10,47 | |
10,5 | - | 2,24% | 100 | 10,5 | 10,5 | |
11,41 | - | 61,37% | 7.691 | 13,7 | 8,37 | |
0,37 | - | 3,56% | 5.342 | 0,43 | 0,33 | |
10,31 | - | 1,88% | 12 | 10,39 | 10,29 | |
1,82 | - | -2,42% | 4.002 | 1,9 | 1,8 | |
10,17 | - | 7,72% | 15.790 | 10,59 | 9,49 | |
3,92 | - | 50% | 107 | 4,22 | 3,57 | |
2,66 | - | -5,85% | 43.417 | 2,82 | 2,59 | |
10,89 | - | -8,37% | 17.258 | 12,85 | 10,42 | |
3,86 | - | -24,03% | 19.672 | 5,38 | 3 | |
3,88 | - | 16,93% | 827 | 4,75 | 3,57 | |
192,405 | - | -6,5% | 199.507 | 209,36 | 177,12 | |
24,105 | - | 4,07% | 337.280 | 26,55 | 23,2 | |
3,885 | - | -11,74% | 248.525 | 4,32 | 3,57 | |
1,315 | - | -18,18% | 468.767 | 1,52 | 1,16 | |
33,53 | - | -4,28% | 2.533 | 37,52 | 28,06 | |
10 | - | 0,2% | 1.419 | 10,01 | 9,99 | |
0,12 | - | 72,09% | 5.000 | 0,12 | 0,11 | |
10 | - | 130,41% | 700 | 10,01 | 10 | |
0,19 | - | -20,83% | 5.173 | 0,25 | 0,18 | |
32,32 | - | 0,48% | 3.999 | 36,06 | 29,5 | |
6,65 | - | -17,34% | 16.204 | 8,18 | 6,44 | |
23,3 | - | 1,85% | 380 | 24,43 | 22,62 | |
13,27 | - | 1,17% | 5.785 | 13,33 | 12,8 | |
112,31 | - | 12,85% | 577.590 | 113,27 | 81,8 | |
1,335 | - | -16,82% | 360.750 | 1,7 | 1,32 | |
7,99 | - | 54,1% | 194 | 7,99 | 7,01 | |
0,25 | - | 0,6% | 100 | 0,28 | 0,25 | |
46,41 | - | 49,93% | 9.786 | 49 | 22,4 | |
1,2 | - | -22,67% | 1.732 | 1,5 | 1,16 | |
17,56 | - | -21,04% | 34.226 | 21,24 | 16,22 | |
15,73 | - | -1,58% | 2.809 | 16,08 | 15,33 | |
0,896 | - | -20,79% | 1.028.468 | 1,08 | 0,8 | |
5,5 | - | 2,1% | 6.294 | 5,54 | 4,98 | |
1,02 | - | -25,21% | 584 | 1,04 | 0,75 | |
39,6 | - | -12,06% | 28.330 | 52,43 | 38,01 | |
11,735 | - | -18,92% | 1.852.447 | 12,38 | 9,2 | |
5,225 | - | 30,73% | 186.955 | 5,3 | 3,91 | |
16,715 | - | 7,54% | 9.782.989 | 17,12 | 11,64 | |
11,16 | - | 124,8% | 142.570 | 11,65 | 4,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,24 | -0,17 | -11,81% | 647 | 1,46 | 0,94 | |
2,38 | 0,635 | 33,6% | 736 | 3,33 | 1,84 | |
1,65 | -0,37 | -18,64% | 154.828 | 2,08 | 1,5 | |
5,58 | -2,53 | -31,35% | 20.289 | 8,29 | 5,54 | |
0,333 | -0,3 | -47,56% | 3.088 | 0,64 | 0,32 | |
9,27 | 0,81 | 9,99% | 52.586 | 9,36 | 7,29 | |
100,78 | 2,51 | 2,55% | 17.898 | 107,55 | 95,94 | |
10,01 | 3,56 | 55,19% | 800 | 10,02 | 10,01 | |
10,41 | 2,61 | 33,46% | 1 | 10,41 | 10,41 | |
5,57 | -0,65 | -10,66% | 331.637 | 6,29 | 5,11 | |
47,35 | 0,94 | 2,05% | 5.758 | 48,36 | 45,4 | |
2,07 | -0,51 | -19,69% | 546 | 2,7 | 2,05 | |
1,02 | -0,766 | -45,48% | 196.526 | 1,93 | 0,9 | |
165,41 | -19,18 | -10,89% | 3.340.259 | 185,54 | 148,38 | |
190,22 | 5,86 | 3,03% | 126.319 | 234,26 | 178,14 | |
0,38 | -0,482 | -58,09% | 108.523 | 0,94 | 0,34 | |
2,9 | -0,45 | -14,04% | 102.111 | 3,44 | 2,68 | |
37,56 | -11,7 | -28,2% | 229.725 | 43,26 | 28,41 | |
14,47 | -15,525 | -53,24% | 189.055 | 32,5 | 12,95 | |
2,15 | -1,03 | -32,59% | 2.733 | 3,2 | 2,12 | |
6,32 | -1,83 | -24,53% | 944.042 | 7,6 | 5,39 | |
0,712 | -0,686 | -49,71% | 25.355 | 1,48 | 0,65 | |
3,7 | -0,54 | -13,33% | 1.692 | 4,52 | 3,51 | |
1,325 | -0,06 | -4,94% | 1.130.781 | 1,8 | 1,02 | |
4,27 | -0,475 | -10,37% | 2.176.022 | 4,75 | 3,81 | |
0,11 | 0,058 | 113,18% | 544 | 0,13 | 0,1 | |
10,41 | -1,44 | -12,17% | 15.823 | 10,41 | 10,36 | |
10,35 | 0,06 | 0,58% | 1 | 10,5 | 10,35 | |
0,258 | 0,128 | 97,48% | 28.362 | 0,24 | 0,11 | |
10,69 | 0,08 | 0,75% | 995 | 10,69 | 10,61 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,13 | -0,35 | -25,36% | 8.669 | 1,38 | 0,98 | |
2,89 | -0,1 | -3,34% | 97 | 3,77 | 2,89 | |
8,045 | -3,39 | -31,65% | 36.910 | 11,24 | 7,04 | |
10,67 | 0,43 | 3,46% | 535.673 | 14,78 | 10,66 | |
20,65 | 4,36 | 27,25% | 213.925 | 21,34 | 15,3 | |
3,16 | -2,9 | -51,33% | 40.993 | 5,7 | 2,58 | |
3,51 | -0,72 | -15,58% | 1.518 | 5,03 | 3,51 | |
7,6 | -5,15 | -39,95% | 44.508 | 13,11 | 6,8 | |
2,525 | -1,25 | -34,48% | 1.088.186 | 3,92 | 2,26 | |
10,1 | -0,27 | -2,63% | 1.614 | 10,94 | 9,85 | |
1,02 | -0,248 | -21,99% | 4.226 | 1,24 | 0,86 | |
75,83 | 9,85 | 14,43% | 155.410 | 81,64 | 66,26 | |
29,83 | 0,81 | 2,76% | 77.747 | 38,09 | 26,34 | |
2,78 | -0,16 | -5,69% | 217 | 3,5 | 2,64 | |
0,503 | -0,178 | -25,1% | 4.946 | 0,73 | 0,5 | |
9,96 | 0,96 | 10,67% | 658 | 10,02 | 9,95 | |
10,18 | -0,02 | -0,2% | 215 | 10,35 | 10,16 | |
15,75 | 0,61 | 4,24% | 1.720 | 17,14 | 15,34 | |
6,235 | -2,32 | -27,28% | 371.316 | 9,02 | 5,75 | |
3,87 | -0,94 | -20,57% | 3.509 | 4,67 | 3,58 | |
74,53 | -38,75 | -35,74% | 511.792 | 111,66 | 68,22 | |
10,93 | 1,86 | 20,53% | 2 | 10,93 | 10,92 | |
0,24 | 0,046 | 28,81% | 100 | 0,26 | 0,24 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,21 | 1,47 | 16,82% | 10.700 | 10,21 | 10,18 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,546 | -0,28 | -35,23% | 57.841 | 0,83 | 0,51 | |
3,48 | -0,41 | -11,17% | 6.114 | 4,05 | 3,26 | |
3,81 | -1,25 | -24,65% | 271 | 6,06 | 3,65 | |
0,647 | -0,234 | -27,36% | 16.377 | 0,91 | 0,59 | |
14,68 | 2,48 | 19,12% | 364.722 | 18,55 | 11,93 | |
24,42 | -6,125 | -20,53% | 257.384 | 31,31 | 22,08 | |
2,15 | -0,11 | -4,89% | 845 | 2,31 | 2,04 | |
25,69 | -0,17 | -0,66% | 13.917 | 26,74 | 25,24 | |
29,19 | 2,65 | 9,94% | 5.343 | 30,48 | 25,53 | |
32,41 | -9,97 | -23,83% | 6.650 | 43,42 | 31,4 | |
1,19 | 0,01 | 0,9% | 42.331 | 1,22 | 0,99 | |
1,72 | 0,14 | 9,03% | 1.575 | 1,88 | 1,61 | |
9,5 | -2,84 | -22,81% | 1.682 | 13,02 | 8,96 | |
0,173 | -0,119 | -40,04% | 7.766 | 0,32 | 0,16 | |
12,67 | -2,23 | -13,09% | 134.538 | 17,33 | 12,37 | |
6,125 | -1,735 | -22,89% | 354.324 | 7,78 | 5,73 | |
0,388 | -0,671 | -63,28% | 25.375 | 1,13 | 0,35 | |
1,25 | -0,62 | -32,63% | 3.399 | 2,04 | 1,23 | |
0,855 | -0,245 | -22,27% | 408 | 1,21 | 0,81 | |
1,3 | 0,02 | 1,92% | 100 | 1,33 | 1,21 | |
3,515 | -0,455 | -11,53% | 4.339.631 | 4,52 | 3,42 | |
4,035 | -2,495 | -42,25% | 904.977 | 6,13 | 3,26 | |
103,38 | 2,4 | 2,35% | 12.932 | 109,99 | 98,43 | |
8,68 | 0,44 | 5,23% | 53.876 | 9,57 | 7,64 | |
48,21 | -2,44 | -4,84% | 154.769 | 51,98 | 46,35 | |
69,95 | -7,32 | -9,16% | 31.356 | 83,15 | 63,35 | |
0,042 | -0,099 | -77,18% | 4.114.099 | 0,15 | 0,03 | |
0,426 | -0,104 | -19,6% | 4.004 | 0,69 | 0,39 | |
20,48 | 1,11 | 5,73% | 578 | 21,05 | 20,04 | |
21,63 | 1,44 | 7,13% | 52 | 22 | 21,28 | |
5,3 | -2,45 | -31,74% | 16.132 | 11,33 | 5,06 | |
74,86 | 4,86 | 6,8% | 194.494 | 77,92 | 70,4 | |
904,39 | 163,31 | 22,08% | 345.031 | 988,5 | 724,09 | |
7,62 | -0,71 | -8,79% | 200.794 | 8,29 | 6,46 | |
27,5 | 1,13 | 4,84% | 2.186 | 31,38 | 23,92 | |
0,614 | -0,159 | -20,73% | 16.482 | 0,79 | 0,55 | |
0,337 | -0,014 | -4,24% | 456.335 | 0,47 | 0,22 | |
18,59 | -0,44 | -2,53% | 477.821 | 20,16 | 16,13 | |
2,11 | -0,01 | -0,45% | 1.373 | 2,59 | 1,84 | |
3,915 | 0,595 | 18,86% | 623.217 | 4,55 | 3,08 | |
22,35 | -1,965 | -8,36% | 703.435 | 28 | 20,72 | |
10,47 | 0,035 | 0,34% | 11.647 | 10,5 | 10,43 | |
10,54 | 0,93 | 9,68% | 100 | 10,6 | 10,54 | |
6,925 | 0,04 | 0,58% | 336.174 | 6,96 | 6,84 | |
1,14 | -0,12 | -9,13% | 28.434 | 1,5 | 0,88 | |
2,21 | 0,46 | 25,27% | 36.603 | 3,1 | 1,68 | |
0,914 | -0,826 | -48,87% | 865 | 1,91 | 0,86 | |
20,12 | 2,53 | 14,55% | 17.293 | 21,15 | 15,66 | |
4,395 | 0,685 | 17,68% | 63.548 | 4,78 | 3,78 | |
173,55 | 4,46 | 2,72% | 282.858 | 191 | 157,49 | |
21,59 | 7,015 | 53,86% | 1.038.984 | 21,89 | 10,67 | |
91,35 | -1,27 | -1,38% | 17.006 | 94,98 | 89,18 | |
10,48 | -1,44 | -12,08% | 102 | 10,48 | 10,44 | |
10,5 | 0,01 | 0,1% | 100 | 10,5 | 10,5 | |
11,41 | -26,31 | -65,76% | 7.691 | 45,19 | 6 | |
0,37 | -0,198 | -33,33% | 5.342 | 0,68 | 0,33 | |
10,31 | 0,35 | 3,52% | 12 | 12,01 | 10,22 | |
1,82 | -0,185 | -9,25% | 4.002 | 2,03 | 1,8 | |
10,17 | 0,92 | 9,78% | 15.790 | 10,59 | 9,36 | |
3,92 | -1,305 | -24,1% | 107 | 5,45 | 3,57 | |
2,66 | -0,33 | -11,06% | 43.417 | 3,32 | 2,34 | |
10,89 | 0 | 0% | 17.258 | 17,99 | 9,66 | |
3,86 | -7,415 | -65,74% | 19.672 | 12,4 | 3 | |
3,88 | -1,898 | -34,15% | 827 | 5,56 | 3,12 | |
192,405 | -10,23 | -5,44% | 199.507 | 209,36 | 175,98 | |
24,105 | 2,585 | 11,76% | 337.280 | 26,55 | 21,69 | |
3,885 | -0,99 | -21,36% | 248.525 | 4,91 | 3,38 | |
1,315 | -0,695 | -36,39% | 468.767 | 2,05 | 1,16 | |
33,53 | -8,71 | -22,15% | 2.533 | 54 | 26,94 | |
10 | 0,03 | 0,3% | 1.419 | 10,01 | 9,98 | |
0,12 | 0,016 | 17,34% | 5.000 | 0,12 | 0,11 | |
10 | 5,69 | 132,02% | 700 | 10,02 | 10 | |
0,19 | 0,07 | 57,81% | 5.173 | 0,25 | 0,12 | |
32,32 | -6,5 | -17,11% | 3.999 | 49,8 | 28,06 | |
6,65 | -1,815 | -21,62% | 16.204 | 8,57 | 6,44 | |
23,3 | 0,49 | 2,16% | 380 | 24,43 | 22 | |
13,27 | 0,06 | 0,46% | 5.785 | 13,33 | 12,64 | |
112,31 | 15,39 | 17,17% | 577.590 | 113,27 | 81,8 | |
1,335 | -0,35 | -20,47% | 360.750 | 1,82 | 1,28 | |
7,99 | 0,81 | 12,07% | 194 | 8,99 | 5,83 | |
0,25 | 0,051 | 25,69% | 100 | 0,28 | 0,25 | |
46,41 | 24,51 | 138,63% | 9.786 | 49 | 8,62 | |
1,2 | -0,74 | -38,95% | 1.732 | 2,18 | 1,16 | |
17,56 | -3,575 | -17,81% | 34.226 | 21,43 | 16,22 | |
15,73 | 0,195 | 1,27% | 2.809 | 16,08 | 15,16 | |
0,896 | -0,759 | -47,61% | 1.028.468 | 1,64 | 0,8 | |
5,5 | 0,56 | 11,69% | 6.294 | 5,73 | 4,66 | |
1,02 | -0,244 | -27,71% | 584 | 1,04 | 0,75 | |
39,6 | -3,39 | -6,95% | 28.330 | 52,43 | 38,01 | |
11,735 | -4,37 | -30,86% | 1.852.447 | 14,61 | 9,2 | |
5,225 | 1,095 | 26,74% | 186.955 | 5,3 | 3,79 | |
16,715 | -2,065 | -12,27% | 9.782.989 | 18,2 | 11,64 | |
11,16 | 5,59 | 100,54% | 142.570 | 11,65 | 4,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,24 | -0,25 | -16,45% | 1.466.412 | 2,58 | 0,94 | |
2,38 | -2,885 | -53,33% | 32.730 | 6,72 | 1,84 | |
1,65 | -1,385 | -46,17% | 1.970.251 | 4,14 | 1,5 | |
5,58 | 0,4 | 7,78% | 150.673 | 8,29 | 5,05 | |
0,333 | -2,539 | -88,46% | 2.449.897 | 2,94 | 0,32 | |
9,27 | -6,42 | -41,85% | 1.703.462 | 16,94 | 7,29 | |
100,78 | -5,6 | -5,25% | 290.417 | 107,79 | 95,94 | |
10,01 | 2,75 | 37,88% | 2.935 | 10,02 | 9,93 | |
10,41 | 3,93 | 60,65% | 1 | 10,41 | 10,41 | |
5,57 | -7,035 | -56,37% | 6.315.131 | 12,62 | 5,11 | |
47,35 | 0 | 0% | 0 | 0 | 0 | |
2,07 | -0,835 | -28,64% | 35.986 | 3,44 | 2,05 | |
1,02 | -0,072 | -7,22% | 11.731.694 | 1,93 | 0,6 | |
165,41 | -7,93 | -4,81% | 21.405.118 | 205,83 | 148,38 | |
190,22 | 3,77 | 1,93% | 1.584.248 | 234,26 | 149,33 | |
0,38 | -0,218 | -38,61% | 4.522.164 | 1,39 | 0,27 | |
2,9 | -0,115 | -4,01% | 1.660.275 | 3,98 | 2,38 | |
37,56 | -38,76 | -56,54% | 3.371.214 | 71,36 | 28,41 | |
14,47 | -11,005 | -44,66% | 3.143.964 | 35,58 | 12,95 | |
2,15 | -1,13 | -34,66% | 165.202 | 4,3 | 2,12 | |
6,32 | -3,28 | -36,81% | 13.110.771 | 9,76 | 5,39 | |
0,712 | -0,716 | -50,78% | 689.577 | 1,64 | 0,65 | |
3,7 | -1,16 | -24,84% | 65.604 | 6,1 | 3,51 | |
1,325 | 0,356 | 44,47% | 12.451.931 | 1,8 | 0,71 | |
4,27 | -2,045 | -33,25% | 22.962.516 | 6,45 | 3,81 | |
0,11 | 0,052 | 90,64% | 3.060 | 0,15 | 0,06 | |
10,41 | 0,09 | 0,87% | 63.011 | 10,41 | 10,3 | |
10,35 | 0,29 | 2,88% | 301 | 10,5 | 10,35 | |
0,258 | 0,114 | 79,51% | 68.069 | 0,24 | 0,11 | |
10,69 | 0,7 | 7,01% | 1.418 | 10,69 | 10,52 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,13 | -0,45 | -30,41% | 17.779 | 1,64 | 0,98 | |
2,89 | -1,86 | -39,16% | 16.601 | 5,16 | 2,89 | |
8,045 | -5,27 | -41,86% | 511.019 | 13,12 | 7,04 | |
10,67 | -2,24 | -14,84% | 3.874.215 | 15,52 | 9,93 | |
20,65 | -0,36 | -1,74% | 2.084.420 | 21,34 | 13,97 | |
3,16 | -4,48 | -61,96% | 583.452 | 8,38 | 2,58 | |
3,51 | -2,26 | -36,69% | 567.901 | 8,23 | 3,51 | |
7,6 | -7,38 | -48,81% | 495.314 | 18,18 | 6,8 | |
2,525 | -1,92 | -44,7% | 11.849.109 | 4,63 | 2,26 | |
10,1 | -0,185 | -1,82% | 132.103 | 11,17 | 9,74 | |
1,02 | -1,768 | -66,74% | 85.865 | 2,78 | 0,86 | |
75,83 | 0,88 | 1,14% | 1.336.030 | 81,64 | 66,26 | |
29,83 | 0,63 | 2,13% | 684.474 | 38,09 | 26,34 | |
2,78 | -1,97 | -42,64% | 17.994 | 5,53 | 2,64 | |
0,503 | -0,449 | -45,78% | 918.639 | 1,51 | 0,5 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
15,75 | -2,04 | -11,96% | 15.043 | 17,3 | 15,34 | |
6,235 | -4,345 | -41,26% | 4.183.431 | 15,17 | 5,75 | |
3,87 | -2,659 | -42,28% | 88.467 | 7,66 | 3,58 | |
74,53 | -29,69 | -29,88% | 4.777.663 | 114,95 | 68,22 | |
10,93 | 1,7 | 18,44% | 1.021 | 10,93 | 10,74 | |
0,24 | -0,025 | -10,96% | 1.200 | 0,29 | 0,21 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,21 | 1,56 | 18,03% | 13.063 | 10,21 | 10,13 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,546 | -0,288 | -35,87% | 636.255 | 0,92 | 0,51 | |
3,48 | -1,32 | -28,82% | 42.833 | 4,79 | 3,26 | |
3,81 | 0,02 | 0,53% | 148.691 | 8,79 | 3,65 | |
0,647 | -1,068 | -63,22% | 331.313 | 1,74 | 0,59 | |
14,68 | 1,68 | 12,2% | 3.797.077 | 18,55 | 10,12 | |
24,42 | -23,795 | -50,09% | 1.455.875 | 52,82 | 22,08 | |
2,15 | -0,98 | -31,41% | 25.669 | 3,14 | 2,04 | |
25,69 | -1,73 | -6,3% | 136.409 | 27,58 | 25,24 | |
29,19 | -0,58 | -1,94% | 60.386 | 31,75 | 25,53 | |
32,41 | 3,01 | 10,43% | 137.062 | 43,42 | 28,5 | |
1,19 | -0,27 | -19,42% | 631.527 | 1,62 | 0,99 | |
1,72 | 0,22 | 14,97% | 31.921 | 2,42 | 1,47 | |
9,5 | 0,99 | 11,48% | 129.343 | 23,9 | 8,4 | |
0,173 | -0,221 | -55,39% | 346.916 | 0,42 | 0,16 | |
12,67 | 0,585 | 32,23% | 17.585.362 | 2,84 | 1,56 | |
6,125 | -7,095 | -54,83% | 2.949.295 | 15,31 | 5,73 | |
0,388 | -1,181 | -75,21% | 149.124 | 1,81 | 0,35 | |
1,25 | -0,1 | -7,25% | 135.737 | 2,25 | 0,68 | |
0,855 | -4,965 | -85,31% | 904.793 | 6,29 | 0,81 | |
1,3 | -0,09 | -7,83% | 4.715 | 1,37 | 1,14 | |
3,515 | 0,185 | 5,6% | 54.024.790 | 5,19 | 2,92 | |
4,035 | -6,815 | -66,65% | 12.642.761 | 11,75 | 3,26 | |
103,38 | 1,31 | 1,27% | 135.610 | 109,99 | 98,08 | |
8,68 | -1,04 | -10,51% | 851.211 | 10,94 | 6,73 | |
48,21 | -14,12 | -22,75% | 1.885.278 | 64,1 | 46,35 | |
69,95 | -0,99 | -1,34% | 441.775 | 83,15 | 63,35 | |
0,042 | -0,185 | -86,31% | 29.569.050 | 0,23 | 0,03 | |
0,426 | -0,074 | -14,79% | 2.310.526 | 1,6 | 0,39 | |
20,48 | -1,54 | -6,99% | 2.408 | 22,17 | 20,04 | |
21,63 | -1,37 | -5,96% | 4.499 | 23,17 | 21,28 | |
5,3 | 0,065 | 1,25% | 406.364 | 11,33 | 5,06 | |
74,86 | -0,58 | -0,75% | 2.297.351 | 77,92 | 70,4 | |
904,39 | 96,66 | 11,99% | 1.610.888 | 988,5 | 722,44 | |
7,62 | -3,285 | -30,83% | 3.060.849 | 12,02 | 6,46 | |
27,5 | -3,37 | -12,1% | 5.820 | 31,38 | 23,92 | |
0,614 | -0,179 | -22,75% | 455.589 | 0,95 | 0,55 | |
0,337 | -0,39 | -54,86% | 2.135.955 | 0,75 | 0,22 | |
18,59 | -2,94 | -14,76% | 6.508.290 | 21,21 | 16,13 | |
2,11 | -0,14 | -5,98% | 170.870 | 3,24 | 1,84 | |
3,915 | -1,015 | -21,3% | 3.924.742 | 4,97 | 3,08 | |
22,35 | -4,04 | -15,79% | 7.193.528 | 28 | 19,53 | |
10,47 | 0,035 | 0,34% | 179.926 | 10,6 | 10,4 | |
10,54 | 0,91 | 9,45% | 9.215 | 10,79 | 10,54 | |
6,925 | 0,125 | 1,84% | 3.868.995 | 6,96 | 6,78 | |
1,14 | -0,055 | -4,4% | 816.020 | 2,58 | 0,88 | |
2,21 | -1,355 | -37,28% | 971.434 | 3,93 | 1,52 | |
0,914 | -1,106 | -56,14% | 80.316 | 2,37 | 0,86 | |
20,12 | -0,65 | -3,16% | 164.315 | 21,15 | 15,66 | |
4,395 | 0,73 | 19,06% | 836.470 | 4,78 | 3,48 | |
173,55 | 0,825 | 0,49% | 3.134.388 | 198,87 | 157,49 | |
21,59 | 4,83 | 31,76% | 6.800.656 | 21,89 | 10,67 | |
91,35 | -7,015 | -7,15% | 150.536 | 98,72 | 89,18 | |
10,48 | 0,11 | 1,06% | 60.287 | 10,48 | 10,37 | |
10,5 | 0,02 | 0,19% | 100 | 10,5 | 10,48 | |
11,41 | -15,98 | -53,84% | 137.454 | 46,56 | 6 | |
0,37 | -0,039 | -8,97% | 934.392 | 0,93 | 0,33 | |
10,31 | -1,505 | -12,76% | 10.105 | 13,3 | 10,22 | |
1,82 | -0,445 | -19,69% | 17.692 | 2,35 | 1,8 | |
10,17 | 0,37 | 3,71% | 91.208 | 10,59 | 8,6 | |
3,92 | 0 | 0% | 0 | 0 | 0 | |
2,66 | -1,58 | -37,31% | 938.571 | 4,52 | 2,34 | |
10,89 | 0 | 0% | 0 | 0 | 0 | |
3,86 | -181,735 | -97,92% | 326.837 | 3.336 | 3 | |
3,88 | -4,145 | -53,11% | 5.860 | 8,12 | 3,12 | |
192,405 | -24 | -11,89% | 3.622.598 | 224,25 | 175,98 | |
24,105 | -1,73 | -6,58% | 4.152.823 | 26,58 | 21,26 | |
3,885 | -0,945 | -20,59% | 4.364.798 | 5,63 | 3,38 | |
1,315 | -1,43 | -54,06% | 23.531.686 | 3,08 | 1,16 | |
33,53 | 19,57 | 177,26% | 329.036 | 72,79 | 8,94 | |
10 | 0,09 | 0,91% | 29.155 | 10,04 | 9,91 | |
0,12 | 0,025 | 29,07% | 400 | 0,13 | 0,11 | |
10 | 1,45 | 16,96% | 2 | 10,02 | 10 | |
0,19 | 0,173 | 1.004,65% | 115.754 | 0,25 | 0,1 | |
32,32 | 25,94 | 466,55% | 23.720 | 52,3 | 28,06 | |
6,65 | -6,69 | -50,41% | 385.013 | 13,73 | 6,44 | |
23,3 | 1,52 | 7,03% | 7.382 | 24,43 | 20,65 | |
13,27 | 0,25 | 1,96% | 79.598 | 13,33 | 12,5 | |
112,31 | -10,76 | -9,29% | 1.671.813 | 119,73 | 81,8 | |
1,335 | -0,745 | -35,39% | 3.221.379 | 2,16 | 1,28 | |
7,99 | -0,29 | -3,71% | 20.518 | 18,47 | 5,83 | |
0,25 | 0,021 | 9,34% | 3.325 | 0,3 | 0,19 | |
46,41 | 34,4 | 441,59% | 34.217 | 49 | 8,62 | |
1,2 | -3,05 | -72,45% | 150.701 | 4,28 | 1,16 | |
17,56 | -3,9 | -19,12% | 450.267 | 21,43 | 15,75 | |
15,73 | -0,4 | -2,5% | 61.650 | 16,25 | 14,8 | |
0,896 | -0,879 | -51,27% | 8.339.615 | 1,98 | 0,8 | |
5,5 | -0,83 | -13,43% | 87.791 | 6,76 | 4,65 | |
1,02 | -0,244 | -27,69% | 297.598 | 1,3 | 0,75 | |
39,6 | 4,61 | 11,31% | 411.640 | 52,43 | 38,01 | |
11,735 | -8,81 | -47,37% | 28.171.445 | 19,36 | 9,2 | |
5,225 | 0,165 | 3,28% | 1.336.255 | 5,67 | 3,79 | |
16,715 | -4,455 | -23,18% | 52.705.118 | 25,38 | 11,64 | |
11,16 | 5,87 | 111,17% | 1.089.081 | 22,02 | 4,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,24 | - | -67,68% | 2.138.053 | 4,08 | 0,94 | |
2,38 | - | -79,96% | 52.773 | 13,5 | 1,84 | |
1,65 | - | -41,06% | 5.259.263 | 4,14 | 1,5 | |
5,58 | - | 24,49% | 193.550 | 8,29 | 4,11 | |
0,333 | - | -91,22% | 2.989.787 | 5,48 | 0,32 | |
9,27 | - | 67,67% | 5.074.621 | 23,44 | 5,04 | |
100,78 | - | 10,97% | 490.114 | 107,79 | 87,08 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 10,86% | 6.618 | 10,41 | 9,93 | |
5,57 | - | -58,61% | 10.264.159 | 17,25 | 5,11 | |
47,35 | - | 0% | 0 | 0 | 0 | |
2,07 | - | -70,29% | 99.738 | 7,53 | 2,05 | |
1,02 | - | 112,76% | 46.340.332 | 3,84 | 0,29 | |
165,41 | - | -28,33% | 74.795.856 | 259,9 | 142,91 | |
190,22 | - | 111,64% | 3.505.130 | 234,26 | 84,88 | |
0,38 | - | -41,51% | 6.125.458 | 1,39 | 0,26 | |
2,9 | - | -2,65% | 5.292.925 | 4,56 | 2,16 | |
37,56 | - | 0% | 0 | 0 | 0 | |
14,47 | - | 41,74% | 6.647.675 | 35,58 | 7,46 | |
2,15 | - | -56,71% | 748.225 | 10,75 | 2,12 | |
6,32 | - | -41,29% | 55.392.346 | 14,45 | 5,39 | |
0,712 | - | 102,51% | 20.840.140 | 4,92 | 0,3 | |
3,7 | - | 156,2% | 256.293 | 7,62 | 3,1 | |
1,325 | - | 26,87% | 18.857.338 | 1,8 | 0,69 | |
4,27 | - | -45,63% | 73.384.501 | 9,64 | 3,81 | |
0,11 | - | 109.900% | 6.460 | 0,18 | 0,06 | |
10,41 | - | 2,57% | 109.014 | 10,41 | 10,23 | |
10,35 | - | 1,87% | 305 | 10,5 | 10,22 | |
0,258 | - | 135,64% | 28.462 | 0,26 | 0,11 | |
10,69 | - | -1,84% | 6.877 | 10,69 | 10,37 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,13 | - | -10,43% | 57.248 | 1,64 | 0,98 | |
2,89 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
8,045 | - | -63,2% | 1.913.245 | 24,3 | 7,04 | |
10,67 | - | 18,87% | 8.067.686 | 19,75 | 9,92 | |
20,65 | - | 54,24% | 4.472.569 | 22,28 | 10,91 | |
3,16 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -36,07% | 824.503 | 8,23 | 3,48 | |
7,6 | - | 0% | 0 | 0 | 0 | |
2,525 | - | -56,78% | 61.964.098 | 8,6 | 2,26 | |
10,1 | - | -38,01% | 475.935 | 16,64 | 9,46 | |
1,02 | - | -77,96% | 193.303 | 4,76 | 0,86 | |
75,83 | - | 34,05% | 3.656.399 | 81,64 | 50,94 | |
29,83 | - | 9,95% | 1.238.907 | 38,09 | 23,15 | |
2,78 | - | -62,94% | 60.499 | 7,28 | 2,64 | |
0,503 | - | -58,16% | 1.711.678 | 2,75 | 0,5 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
15,75 | - | 5,78% | 137.564 | 17,67 | 13,7 | |
6,235 | - | -58,18% | 8.262.844 | 18,1 | 5,75 | |
3,87 | - | -64,78% | 201.661 | 12,54 | 3,58 | |
74,53 | - | -46,09% | 12.069.867 | 174,09 | 68,22 | |
10,93 | - | 2,92% | 10.553 | 10,93 | 10,6 | |
0,24 | - | 23,67% | 19.625 | 0,29 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,21 | - | 18,58% | 28.493 | 10,21 | 10,04 | |
10,23 | - | 15,86% | 802 | 10,26 | 10,02 | |
0,546 | - | -46,52% | 1.872.343 | 1,14 | 0,51 | |
3,48 | - | -43,99% | 124.490 | 6,22 | 3,26 | |
3,81 | - | -31,17% | 400.501 | 8,79 | 3,4 | |
0,647 | - | -76,18% | 619.304 | 2,66 | 0,59 | |
14,68 | - | 123,75% | 10.267.547 | 18,55 | 6,01 | |
24,42 | - | -37,67% | 2.276.635 | 52,82 | 22,08 | |
2,15 | - | -25,17% | 80.775 | 3,46 | 2,04 | |
25,69 | - | 6,99% | 479.010 | 28,23 | 22,83 | |
29,19 | - | 15,48% | 143.576 | 31,75 | 23,4 | |
32,41 | - | 10,63% | 323.524 | 43,42 | 21 | |
1,19 | - | -37,43% | 1.320.099 | 2,05 | 0,99 | |
1,72 | - | 60,95% | 50.010 | 2,42 | 1,02 | |
9,5 | - | -3,03% | 132.616 | 23,9 | 7,78 | |
0,173 | - | -86,99% | 8.712.607 | 3,89 | 0,16 | |
12,67 | - | -6,98% | 25.782.790 | 2,98 | 1,56 | |
6,125 | - | -40,96% | 7.843.816 | 20,57 | 5,73 | |
0,388 | - | -82,43% | 262.301 | 2,94 | 0,35 | |
1,25 | - | -47,54% | 190.980 | 2,52 | 0,68 | |
0,855 | - | -99,5% | 950.228 | 172 | 0,81 | |
1,3 | - | -24,29% | 28.913 | 1,59 | 1,09 | |
3,515 | - | 5,12% | 102.699.129 | 5,19 | 2,78 | |
4,035 | - | -67,18% | 42.365.628 | 15,78 | 3,26 | |
103,38 | - | 14,43% | 321.269 | 109,99 | 87,08 | |
8,68 | - | 137,53% | 2.001.540 | 10,94 | 3,5 | |
48,21 | - | -11,96% | 3.605.097 | 68,12 | 46,35 | |
69,95 | - | 46,65% | 912.954 | 83,15 | 44,2 | |
0,042 | - | -95,68% | 32.309.078 | 1,16 | 0,03 | |
0,426 | - | -56,7% | 2.709.341 | 1,6 | 0,39 | |
20,48 | - | -8,12% | 9.621 | 22,7 | 20,04 | |
21,63 | - | -7,72% | 11.644 | 23,6 | 21,28 | |
5,3 | - | -82,14% | 908.808 | 32 | 4,55 | |
74,86 | - | -1,61% | 5.142.118 | 83,68 | 70,4 | |
904,39 | - | 26,29% | 4.176.298 | 988,5 | 591,86 | |
7,62 | - | -30,27% | 8.861.335 | 15,82 | 5,45 | |
27,5 | - | -11,02% | 11.712 | 31,38 | 23,92 | |
0,614 | - | -50,6% | 1.082.223 | 1,23 | 0,55 | |
0,337 | - | -63,13% | 4.402.671 | 0,9 | 0,22 | |
18,59 | - | 32,97% | 15.568.290 | 21,21 | 11,64 | |
2,11 | - | -67,11% | 1.522.766 | 7,2 | 1,78 | |
3,915 | - | -48,81% | 8.065.382 | 7,76 | 3,08 | |
22,35 | - | -10,36% | 18.076.511 | 28 | 17,72 | |
10,47 | - | 0,62% | 306.619 | 10,7 | 10,34 | |
10,54 | - | 7,01% | 10.355 | 10,94 | 10,54 | |
6,925 | - | 23,09% | 7.725.482 | 6,96 | 5,28 | |
1,14 | - | 38,66% | 1.064.520 | 2,58 | 0,78 | |
2,21 | - | -51,9% | 1.067.971 | 4,84 | 1,52 | |
0,914 | - | -56,58% | 232.273 | 2,37 | 0,86 | |
20,12 | - | -13,13% | 662.884 | 26,56 | 15,66 | |
4,395 | - | 29,36% | 2.200.498 | 4,78 | 3,16 | |
173,55 | - | 36,47% | 6.588.288 | 198,87 | 100,97 | |
21,59 | - | 391,18% | 26.639.108 | 21,89 | 3,21 | |
91,35 | - | 17,81% | 386.528 | 102,35 | 74,63 | |
10,48 | - | 2,44% | 81.420 | 10,48 | 10,26 | |
10,5 | - | 6,82% | 200 | 10,5 | 10,46 | |
11,41 | - | -97,44% | 217.129 | 1.676,8 | 6 | |
0,37 | - | -47,28% | 990.216 | 0,93 | 0,33 | |
10,31 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -30,46% | 58.741 | 2,72 | 1,8 | |
10,17 | - | 1,27% | 163.764 | 12,37 | 8,6 | |
3,92 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -40,4% | 2.329.418 | 4,87 | 2,34 | |
10,89 | - | 0% | 0 | 0 | 0 | |
3,86 | - | -98,89% | 327.616 | 3.336 | 3 | |
3,88 | - | -44,96% | 10.116 | 8,47 | 3,12 | |
192,405 | - | 25,49% | 9.434.777 | 224,25 | 140,61 | |
24,105 | - | 12,4% | 7.186.864 | 27,27 | 21,08 | |
3,885 | - | 13,73% | 9.193.611 | 5,63 | 2,84 | |
1,315 | - | -49,59% | 53.086.584 | 3,34 | 1,16 | |
33,53 | - | 191,52% | 331.260 | 72,79 | 8,94 | |
10 | - | 2,14% | 48.385 | 10,04 | 9,86 | |
0,12 | - | 51,85% | 3.000 | 0,14 | 0,11 | |
10 | - | 29,53% | 6.488 | 10,99 | 9,91 | |
0,19 | - | 171,04% | 116.939 | 0,25 | 0,09 | |
32,32 | - | 282,75% | 23.721 | 52,3 | 11,08 | |
6,65 | - | -56,85% | 1.051.557 | 22,21 | 6,44 | |
23,3 | - | -1,24% | 17.396 | 26,96 | 20,65 | |
13,27 | - | 46,37% | 69.723 | 17,85 | 11,21 | |
112,31 | - | 11,37% | 3.371.408 | 119,73 | 81,8 | |
1,335 | - | -51,17% | 5.692.031 | 3,41 | 1,28 | |
7,99 | - | -25,69% | 20.521 | 18,47 | 5,83 | |
0,25 | - | 47,79% | 3.533 | 0,3 | 0,19 | |
46,41 | - | 305,28% | 40.440 | 49 | 8,62 | |
1,2 | - | -83,8% | 184.417 | 9,67 | 1,16 | |
17,56 | - | 7,04% | 1.208.360 | 23,12 | 14,65 | |
15,73 | - | 2,77% | 138.024 | 16,59 | 14,02 | |
0,896 | - | -68,46% | 24.984.270 | 3,38 | 0,8 | |
5,5 | - | -34,91% | 311.200 | 8,48 | 4,65 | |
1,02 | - | -59,21% | 5.658.985 | 3,05 | 0,67 | |
39,6 | - | 74,03% | 1.387.163 | 52,43 | 25,49 | |
11,735 | - | -48,28% | 115.156.812 | 28,05 | 9,2 | |
5,225 | - | 29,75% | 2.853.054 | 5,67 | 3,4 | |
16,715 | - | -38,68% | 121.416.000 | 30,32 | 11,64 | |
11,16 | - | 42,95% | 1.113.067 | 22,02 | 4,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,24 | - | -82,86% | 2.182.323 | 8,86 | 0,94 | |
2,38 | - | -85,49% | 74.324 | 21,52 | 1,84 | |
1,65 | - | -60,22% | 8.041.432 | 5,55 | 1,04 | |
5,58 | - | 118,11% | 262.853 | 8,29 | 2,67 | |
0,333 | - | -88,05% | 8.333.950 | 8,11 | 0,32 | |
9,27 | - | 286,15% | 10.963.974 | 23,44 | 1,93 | |
100,78 | - | 32,33% | 897.348 | 107,79 | 75,05 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
5,57 | - | -75,89% | 17.040.442 | 23,77 | 5,11 | |
47,35 | - | 0% | 0 | 0 | 0 | |
2,07 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -11,66% | 46.750.127 | 3,84 | 0,29 | |
165,41 | - | -9,42% | 134.134.963 | 259,9 | 121,99 | |
190,22 | - | 35,74% | 6.796.478 | 234,26 | 74,59 | |
0,38 | - | -71,05% | 6.191.968 | 1,39 | 0,26 | |
2,9 | - | -44,9% | 9.556.838 | 8,75 | 2,16 | |
37,56 | - | 0% | 0 | 0 | 0 | |
14,47 | - | 69,38% | 8.707.801 | 35,58 | 4,2 | |
2,15 | - | -74,73% | 1.661.439 | 12,21 | 2,09 | |
6,32 | - | -57,15% | 113.102.531 | 14,45 | 5,39 | |
0,712 | - | -48,97% | 22.060.349 | 4,92 | 0,3 | |
3,7 | - | 88,71% | 444.958 | 7,62 | 0,97 | |
1,325 | - | -29,79% | 34.493.854 | 1,8 | 0,69 | |
4,27 | - | -74,17% | 149.919.580 | 17,57 | 3,81 | |
0,11 | - | -34,48% | 8.714 | 0,28 | 0,06 | |
10,41 | - | 4,32% | 146.522 | 10,41 | 9,98 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,258 | - | 43,61% | 68.619 | 0,26 | 0,11 | |
10,69 | - | 11,12% | 14.856 | 10,69 | 10,13 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,13 | - | -26,32% | 202.641 | 2,4 | 0,82 | |
2,89 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
8,045 | - | 2,31% | 3.196.587 | 24,3 | 5,29 | |
10,67 | - | -39,56% | 16.044.632 | 35,54 | 9,92 | |
20,65 | - | 46,79% | 7.351.111 | 22,28 | 10,3 | |
3,16 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -54,28% | 1.486.046 | 23,59 | 3,48 | |
7,6 | - | 0% | 0 | 0 | 0 | |
2,525 | - | 61,56% | 102.297.630 | 8,6 | 0,39 | |
10,1 | - | -22,33% | 723.313 | 16,64 | 9,46 | |
1,02 | - | -80,54% | 1.536.752 | 14,2 | 0,86 | |
75,83 | - | -1,04% | 7.916.867 | 85,81 | 50,94 | |
29,83 | - | 28,12% | 2.392.778 | 38,09 | 21,69 | |
2,78 | - | -77,35% | 241.704 | 13,49 | 2,64 | |
0,503 | - | -89,66% | 1.835.911 | 8,37 | 0,5 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
15,75 | - | 200,2% | 707.804 | 17,67 | 3,87 | |
6,235 | - | -73,99% | 17.607.265 | 28,63 | 5,75 | |
3,87 | - | -75,13% | 411.145 | 16,17 | 3,58 | |
74,53 | - | -34,59% | 22.313.959 | 174,09 | 68,22 | |
10,93 | - | 4,3% | 63.934 | 10,93 | 10,4 | |
0,24 | - | -33,85% | 32.746 | 0,5 | 0,2 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,546 | - | -77,3% | 7.126.767 | 2,63 | 0,51 | |
3,48 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
3,81 | - | 8,31% | 1.528.725 | 17,95 | 1,65 | |
0,647 | - | -77,48% | 1.315.670 | 4,92 | 0,59 | |
14,68 | - | 7,33% | 16.965.744 | 18,55 | 4,98 | |
24,42 | - | -6,27% | 3.954.548 | 52,82 | 22,08 | |
2,15 | - | -25,69% | 199.877 | 3,6 | 2,04 | |
25,69 | - | 36,18% | 741.679 | 28,23 | 18,43 | |
29,19 | - | 23,19% | 526.123 | 31,75 | 20,79 | |
32,41 | - | 44,1% | 589.085 | 43,42 | 17,32 | |
1,19 | - | -22,22% | 1.971.766 | 2,56 | 0,99 | |
1,72 | - | 26,12% | 394.645 | 2,42 | 0,96 | |
9,5 | - | -11,1% | 181.910 | 23,9 | 7,78 | |
0,173 | - | -91,35% | 26.283.244 | 3,89 | 0,16 | |
12,67 | - | -52,24% | 35.128.535 | 5,4 | 1,56 | |
6,125 | - | -13,93% | 10.598.751 | 26,84 | 5,73 | |
0,388 | - | -96,9% | 426.417 | 16,12 | 0,35 | |
1,25 | - | -20,5% | 337.714 | 2,91 | 0,68 | |
0,855 | - | -99,69% | 950.540 | 348 | 0,81 | |
1,3 | - | -51,15% | 5.148.308 | 2,89 | 1,01 | |
3,515 | - | -24,46% | 186.030.778 | 5,23 | 2,78 | |
4,035 | - | -60,46% | 93.940.591 | 18,75 | 3,26 | |
103,38 | - | 59,43% | 542.788 | 109,99 | 64,98 | |
8,68 | - | 84,2% | 2.896.163 | 10,94 | 2,46 | |
48,21 | - | -13,18% | 7.594.551 | 68,81 | 46,35 | |
69,95 | - | 22,19% | 1.418.399 | 83,15 | 33,86 | |
0,042 | - | -98,57% | 35.320.821 | 2,31 | 0,03 | |
0,426 | - | -65,04% | 3.581.106 | 1,6 | 0,39 | |
20,48 | - | 25,95% | 23.219 | 23,2 | 20,04 | |
21,63 | - | -8,35% | 23.770 | 24,03 | 21,28 | |
5,3 | - | -60,47% | 2.049.604 | 68,99 | 4,55 | |
74,86 | - | 11,09% | 9.998.456 | 83,68 | 66,92 | |
904,39 | - | 39,5% | 8.598.342 | 988,5 | 591,86 | |
7,62 | - | -34,08% | 12.594.936 | 16,18 | 5,45 | |
27,5 | - | -15,88% | 39.752 | 31,38 | 19,47 | |
0,614 | - | -61,79% | 1.760.978 | 2,07 | 0,55 | |
0,337 | - | -85,11% | 12.865.817 | 2,33 | 0,22 | |
18,59 | - | 160,23% | 25.511.455 | 21,21 | 5,96 | |
2,11 | - | -93,71% | 1.799.153 | 35 | 1,78 | |
3,915 | - | 43,68% | 13.681.638 | 7,97 | 2,42 | |
22,35 | - | 75,27% | 34.078.967 | 28 | 12,09 | |
10,47 | - | -4,69% | 961.479 | 11,27 | 10,26 | |
10,54 | - | -8,74% | 60.069 | 11,87 | 10,48 | |
6,925 | - | -6,98% | 12.398.620 | 7,65 | 4,38 | |
1,14 | - | 22,44% | 1.539.412 | 2,58 | 0,7 | |
2,21 | - | -41,09% | 1.447.140 | 10,05 | 1,52 | |
0,914 | - | -95,5% | 3.238.876 | 24,4 | 0,86 | |
20,12 | - | 0% | 0 | 0 | 0 | |
4,395 | - | 17,98% | 8.721.674 | 4,78 | 2,3 | |
173,55 | - | 16,16% | 10.817.744 | 198,87 | 100,97 | |
21,59 | - | 135,49% | 39.053.666 | 21,89 | 1,5 | |
91,35 | - | 38,97% | 639.428 | 102,35 | 64,63 | |
10,48 | - | 2,04% | 150.792 | 10,48 | 10,14 | |
10,5 | - | -1,69% | 2.300 | 10,68 | 10,46 | |
11,41 | - | -99,94% | 224.319 | 34.304 | 6 | |
0,37 | - | -75,25% | 1.078.920 | 2,1 | 0,33 | |
10,31 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -40,49% | 232.676 | 3,3 | 1,8 | |
10,17 | - | 40,93% | 393.210 | 12,37 | 7,1 | |
3,92 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -41,71% | 4.232.970 | 5,36 | 2,34 | |
10,89 | - | 0% | 0 | 0 | 0 | |
3,86 | - | -99,79% | 329.633 | 3.336 | 3 | |
3,88 | - | -86,93% | 117.714 | 40,32 | 3,12 | |
192,405 | - | 189,66% | 24.057.742 | 224,25 | 58,96 | |
24,105 | - | -1,05% | 10.678.534 | 27,27 | 20,44 | |
3,885 | - | -62,11% | 25.803.858 | 11,43 | 1,08 | |
1,315 | - | -68,4% | 132.088.528 | 4,96 | 1,16 | |
33,53 | - | 200,98% | 339.092 | 72,79 | 8,94 | |
10 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 63,65% | 121.736 | 0,25 | 0,08 | |
32,32 | - | 288,89% | 23.821 | 52,3 | 10,64 | |
6,65 | - | -8,98% | 1.752.896 | 22,21 | 5,62 | |
23,3 | - | 10,92% | 53.854 | 26,96 | 20,52 | |
13,27 | - | 38,03% | 113.589 | 17,85 | 9,49 | |
112,31 | - | 6,53% | 6.971.416 | 122,06 | 74,51 | |
1,335 | - | -57,03% | 8.819.032 | 3,41 | 1,28 | |
7,99 | - | 1,48% | 33.994 | 18,47 | 5,83 | |
0,25 | - | 58,95% | 4.940 | 0,3 | 0,18 | |
46,41 | - | 303,73% | 40.441 | 49 | 8,62 | |
1,2 | - | -95,47% | 824.743 | 178,15 | 1,16 | |
17,56 | - | 59,97% | 1.734.266 | 23,12 | 9,43 | |
15,73 | - | 18,93% | 221.515 | 16,59 | 12,94 | |
0,896 | - | -77,53% | 83.291.663 | 5,59 | 0,8 | |
5,5 | - | 30,58% | 535.493 | 8,48 | 3,93 | |
1,02 | - | -99,79% | 6.490.401 | 753 | 0,67 | |
39,6 | - | 25,26% | 3.040.097 | 52,43 | 25,04 | |
11,735 | - | -71,5% | 251.519.277 | 37,11 | 9,2 | |
5,225 | - | 34,81% | 4.618.782 | 5,67 | 2,88 | |
16,715 | - | -14,73% | 210.527.039 | 30,32 | 11,51 | |
11,16 | - | 5,19% | 1.874.092 | 23,97 | 4,21 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X