Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,945 | -0,665 | -4,26% | 496.799 | 15,42 | 14,7 | 05/12/2025 | |
| 10,14 | 0,64 | 6,74% | 42 | 10,14 | 10,08 | 05/12/2025 | |
| 9,54 | 2,5 | 35,51% | 100 | 9,54 | 9,54 | 05/12/2025 | |
| 0,26 | -0,09 | -25,63% | 120 | 0,26 | 0,25 | 28/11/2025 | |
| 5,08 | -0,12 | -2,31% | 1.195 | 5,21 | 5,06 | 05/12/2025 | |
| 17,94 | -0,12 | -0,66% | 1.388.989 | 18,6 | 17,92 | 05/12/2025 | |
| 0,894 | 0,038 | 4,48% | 2.406 | 0,89 | 0,82 | 05/12/2025 | |
| 131,97 | -5,13 | -3,74% | 922.707 | 135,24 | 129,96 | 05/12/2025 | |
| 0,605 | -0,056 | -8,55% | 213.285 | 0,78 | 0,6 | 05/12/2025 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 49,07 | -0,34 | -0,69% | 424.008 | 49,69 | 47,7 | 05/12/2025 | |
| 3,315 | -0,105 | -3,07% | 35.190 | 3,46 | 3,3 | 05/12/2025 | |
| 0,996 | -0 | -0,01% | 2.783 | 1 | 0,99 | 05/12/2025 | |
| 29,13 | -0,15 | -0,51% | 374 | 29,35 | 28,91 | 05/12/2025 | |
| 1,64 | 0,044 | 2,76% | 305 | 1,65 | 1,61 | 05/12/2025 | |
| 20,98 | -0,195 | -0,92% | 196.845 | 21,32 | 20,84 | 05/12/2025 | |
| 100,07 | 5,43 | 5,74% | 232.298 | 101,24 | 92,99 | 05/12/2025 | |
| 2,5 | -0,07 | -2,72% | 26 | 2,51 | 2,45 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,45 | -0,05 | -0,48% | 1.300 | 10,45 | 10,45 | 03/12/2025 | |
| 10,66 | -0,15 | -1,39% | 0 | 10,66 | 10,66 | 18/11/2025 | |
| 80,16 | -1,46 | -1,79% | 9.720 | 82,27 | 80,07 | 05/12/2025 | |
| 447,41 | 2,56 | 0,58% | 36.686 | 449,52 | 443,24 | 05/12/2025 | |
| 177,86 | 0,76 | 0,43% | 106.267 | 177,93 | 176,11 | 05/12/2025 | |
| 201,62 | -1,66 | -0,82% | 23.675 | 207,71 | 201,22 | 05/12/2025 | |
| 39,76 | 0,595 | 1,52% | 124.589 | 39,86 | 39 | 05/12/2025 | |
| 2,43 | -0,17 | -6,54% | 934 | 2,45 | 2,27 | 05/12/2025 | |
| 1,14 | -0,01 | -0,87% | 114 | 1,14 | 1,14 | 05/12/2025 | |
| 2,65 | -0,16 | -5,69% | 10.120 | 2,89 | 2,54 | 05/12/2025 | |
| 7,115 | -0,605 | -7,84% | 65.175 | 7,73 | 7,1 | 05/12/2025 | |
| 54,91 | 0,16 | 0,29% | 10.063 | 55,28 | 54,02 | 05/12/2025 | |
| 55,8 | -0,06 | -0,11% | 2.882 | 56,15 | 55,43 | 05/12/2025 | |
| 12,64 | 0,13 | 1,04% | 28.509 | 13,14 | 12,49 | 05/12/2025 | |
| 66,08 | 1,11 | 1,71% | 66.142 | 66,15 | 65,16 | 05/12/2025 | |
| 4,03 | 0,02 | 0,5% | 380 | 4,21 | 3,96 | 05/12/2025 | |
| 19,32 | -0,48 | -2,42% | 182 | 20,01 | 19,16 | 05/12/2025 | |
| 0,318 | -0,022 | -6,32% | 25.054 | 0,34 | 0,31 | 05/12/2025 | |
| 40,09 | -0,005 | -0,01% | 4.357 | 40,27 | 39,85 | 05/12/2025 | |
| 3,98 | 0,183 | 4,82% | 5.964 | 4,07 | 3,84 | 05/12/2025 | |
| 19,28 | 0,225 | 1,18% | 100.242 | 19,33 | 18,83 | 05/12/2025 | |
| 1,635 | -0,01 | -0,61% | 135.268 | 1,68 | 1,63 | 05/12/2025 | |
| 3,4 | 0,05 | 1,49% | 481 | 3,4 | 3,3 | 05/12/2025 | |
| 3,78 | -0,27 | -6,67% | 20.467 | 3,99 | 3,46 | 05/12/2025 | |
| 0,849 | -0,209 | -19,77% | 27.709 | 1,13 | 0,76 | 05/12/2025 | |
| 5,17 | -0,01 | -0,19% | 371 | 5,17 | 5,1 | 05/12/2025 | |
| 74,33 | -0,3 | -0,4% | 2.311 | 74,74 | 73,69 | 05/12/2025 | |
| 11,34 | -0,2 | -1,73% | 1.457 | 11,55 | 11,3 | 05/12/2025 | |
| 6,395 | 0,06 | 0,95% | 43.081 | 6,42 | 6,1 | 05/12/2025 | |
| 2,4 | -0,003 | -0,12% | 639 | 2,4 | 2,37 | 05/12/2025 | |
| 330,905 | 2,63 | 0,8% | 16.417 | 334,5 | 326,58 | 05/12/2025 | |
| 7,8 | -0,14 | -1,76% | 100 | 7,8 | 7,8 | 05/12/2025 | |
| 20,245 | 0,385 | 1,94% | 98.574 | 20,47 | 19,72 | 05/12/2025 | |
| 0,855 | -0,048 | -5,32% | 1.828 | 0,88 | 0,84 | 05/12/2025 | |
| 0,554 | 0,039 | 7,61% | 7.902 | 0,55 | 0,51 | 05/12/2025 | |
| 5,135 | -0,06 | -1,16% | 154.780 | 5,18 | 4,88 | 05/12/2025 | |
| 21,68 | 0,04 | 0,18% | 633 | 21,93 | 21,4 | 05/12/2025 | |
| 228,525 | 15,04 | 7,04% | 255.658 | 229,44 | 211,27 | 05/12/2025 | |
| 0,495 | -0,035 | -6,62% | 69.286 | 0,52 | 0,49 | 05/12/2025 | |
| 5,3 | -1,39 | -20,78% | 12 | 5,3 | 5,3 | 01/12/2025 | |
| 157,94 | -2,9 | -1,8% | 14.827 | 162,7 | 156,89 | 05/12/2025 | |
| 49,52 | 0,62 | 1,27% | 86.334 | 49,75 | 49,21 | 05/12/2025 | |
| 0,967 | -0,073 | -6,98% | 100 | 0,97 | 0,97 | 05/12/2025 | |
| 32,695 | -1,46 | -4,27% | 1.199 | 34,09 | 32,63 | 05/12/2025 | |
| 43,31 | 0,02 | 0,05% | 7.114 | 43,33 | 43,3 | 05/12/2025 | |
| 22,27 | -0,57 | -2,5% | 78.725 | 22,89 | 21,95 | 05/12/2025 | |
| 1,685 | -0,06 | -3,44% | 42.371 | 1,74 | 1,68 | 05/12/2025 | |
| 6,505 | 0,14 | 2,2% | 63.271 | 6,56 | 6,32 | 05/12/2025 | |
| 1,08 | 0,289 | 36,5% | 2.228 | 1,08 | 0,93 | 05/12/2025 | |
| 21,21 | -0,535 | -2,46% | 258 | 21,68 | 21,2 | 05/12/2025 | |
| 189,67 | -0,42 | -0,22% | 21.336 | 190,53 | 188,83 | 05/12/2025 | |
| 3,75 | 0 | 0% | 423 | 3,79 | 3,67 | 05/12/2025 | |
| 10,06 | 0,01 | 0,1% | 300 | 10,06 | 10,05 | 05/12/2025 | |
| 1,99 | 0,15 | 8,15% | 432 | 2,03 | 1,99 | 05/12/2025 | |
| 40,98 | -0,42 | -1,01% | 5.321 | 41,43 | 40,71 | 05/12/2025 | |
| 0,288 | -0,02 | -6,52% | 28.390 | 0,33 | 0,26 | 05/12/2025 | |
| 4,69 | -0,39 | -7,68% | 1.966 | 5,32 | 4,67 | 05/12/2025 | |
| 44,99 | -0,16 | -0,35% | 39.888 | 45,88 | 44,53 | 05/12/2025 | |
| 28,42 | 0,17 | 0,6% | 25.305 | 28,65 | 27,79 | 05/12/2025 | |
| 17,67 | -0,773 | -4,19% | 25.917 | 18,32 | 17,57 | 05/12/2025 | |
| 100,57 | -1,22 | -1,2% | 49.133 | 101 | 97,27 | 05/12/2025 | |
| 0,55 | 0,051 | 10,26% | 400 | 0,55 | 0,55 | 04/12/2025 | |
| 0,616 | 0,005 | 0,79% | 3.364 | 0,64 | 0,6 | 05/12/2025 | |
| 19,35 | -0,22 | -1,12% | 2.317 | 19,88 | 19,1 | 05/12/2025 | |
| 1,17 | 0,12 | 11,43% | 1.342 | 1,19 | 1,08 | 05/12/2025 | |
| 1,74 | -0,07 | -3,87% | 436.441 | 1,97 | 1,54 | 05/12/2025 | |
| 1,88 | 0,03 | 1,62% | 3.421 | 1,88 | 1,72 | 05/12/2025 | |
| 0,24 | -0,007 | -2,76% | 19.814 | 0,24 | 0,24 | 05/12/2025 | |
| 0,656 | -0,014 | -2,05% | 300 | 0,66 | 0,66 | 05/12/2025 | |
| 32,335 | -0,315 | -0,96% | 22.105 | 32,7 | 32,26 | 05/12/2025 | |
| 278,87 | 13,1 | 4,93% | 121.522 | 279,51 | 269,12 | 05/12/2025 | |
| 4,845 | -0,225 | -4,44% | 443.909 | 4,94 | 4,68 | 05/12/2025 | |
| 10,53 | -0,21 | -1,96% | 5.477 | 10,73 | 10,51 | 05/12/2025 | |
| 0,353 | 0 | 0,06% | 9.042 | 0,36 | 0,35 | 05/12/2025 | |
| 8,54 | -0,21 | -2,4% | 795 | 8,68 | 8,54 | 05/12/2025 | |
| 1,875 | -0,055 | -2,85% | 1.349 | 1,93 | 1,87 | 05/12/2025 | |
| 81,105 | -0,14 | -0,17% | 19.870 | 81,6 | 80,71 | 05/12/2025 | |
| 16,87 | 1,25 | 8% | 66 | 16,87 | 16,85 | 05/12/2025 | |
| 77,51 | 0,39 | 0,51% | 18.479 | 77,67 | 76,33 | 05/12/2025 | |
| 1,745 | 0 | 0% | 92.662 | 1,8 | 1,7 | 05/12/2025 | |
| 0,64 | 0,063 | 10,94% | 344 | 0,66 | 0,64 | 05/12/2025 | |
| 1,88 | 0,03 | 1,62% | 65 | 1,88 | 1,88 | 05/12/2025 | |
| 18,64 | -1,64 | -8,09% | 16.483 | 20,15 | 18,32 | 05/12/2025 | |
| 79,62 | 1,325 | 1,69% | 42.492 | 80,62 | 78,27 | 05/12/2025 | |
| 111,55 | 79,36 | 246,54% | 1 | 111,55 | 111,55 | 05/12/2025 | |
| 112,4 | -3,5 | -3,02% | 3.086 | 116,36 | 111,37 | 05/12/2025 | |
| 3,02 | 0 | 0% | 334 | 3,02 | 2,93 | 05/12/2025 | |
| 1,31 | 0 | 0% | 508 | 1,38 | 1,31 | 05/12/2025 | |
| 9,72 | -0,58 | -5,63% | 23.189 | 13 | 7,5 | 05/12/2025 | |
| 6,62 | -0,09 | -1,34% | 2.744 | 6,88 | 6,59 | 05/12/2025 | |
| 2,82 | -0,196 | -6,5% | 2.147 | 3,03 | 2,77 | 05/12/2025 | |
| 3,89 | -0,09 | -2,26% | 1.819 | 3,94 | 3,87 | 05/12/2025 | |
| 2,18 | 0,08 | 3,81% | 100 | 2,18 | 2,18 | 04/12/2025 | |
| 2,13 | -0,087 | -3,92% | 5.754 | 2,22 | 2,07 | 05/12/2025 | |
| 26,73 | 0,675 | 2,59% | 11.771 | 26,86 | 25,74 | 05/12/2025 | |
| 3,045 | 0,085 | 2,87% | 364 | 3,21 | 3,01 | 05/12/2025 | |
| 16,55 | -1,251 | -7,03% | 6.313 | 17,9 | 16,54 | 05/12/2025 | |
| 13,44 | 0,435 | 3,34% | 507.731 | 13,8 | 12,45 | 05/12/2025 | |
| 1,82 | 0,005 | 0,28% | 46.605 | 1,84 | 1,81 | 05/12/2025 | |
| 105,59 | 9,98 | 10,44% | 267.604 | 110,85 | 95,46 | 05/12/2025 | |
| 8,52 | -0,187 | -2,15% | 3.453 | 8,59 | 8,32 | 05/12/2025 | |
| 68,35 | 1,58 | 2,37% | 36.083 | 69,74 | 65,94 | 05/12/2025 | |
| 0,902 | -0,254 | -21,98% | 186 | 0,9 | 0,9 | 03/12/2025 | |
| 17,45 | 0,09 | 0,52% | 100 | 17,45 | 17,45 | 04/12/2025 | |
| 15,18 | -4,26 | -21,91% | 500 | 15,18 | 15,17 | 03/12/2025 | |
| 10,715 | -0,45 | -4,03% | 177.017 | 11,12 | 10,62 | 05/12/2025 | |
| 2,44 | -0,2 | -7,58% | 10.462 | 2,66 | 2,43 | 05/12/2025 | |
| 3,1 | 0,145 | 4,91% | 5.209 | 3,12 | 2,91 | 05/12/2025 | |
| 11,285 | 0,4 | 3,67% | 10.077 | 11,32 | 10,72 | 05/12/2025 | |
| 1,57 | 0,057 | 3,77% | 1.877 | 1,63 | 1,46 | 05/12/2025 | |
| 2,765 | 0,044 | 1,62% | 967 | 2,77 | 2,68 | 05/12/2025 | |
| 8,04 | 0,1 | 1,26% | 112.731 | 8,14 | 7,8 | 05/12/2025 | |
| 17,54 | -0,68 | -3,73% | 14.756 | 18,49 | 17,53 | 05/12/2025 | |
| 161,15 | -1,23 | -0,76% | 286.556 | 163,13 | 159 | 05/12/2025 | |
| 17,66 | -0,04 | -0,23% | 3.684 | 17,73 | 17,59 | 05/12/2025 | |
| 1,76 | 0,18 | 11,39% | 2.199 | 1,76 | 1,6 | 05/12/2025 | |
| 19,68 | 0,445 | 2,31% | 18.648 | 19,78 | 19,18 | 05/12/2025 | |
| 10,26 | 1,47 | 16,72% | 700 | 10,26 | 10,26 | 04/12/2025 | |
| 10,45 | 0,48 | 4,81% | 50 | 10,45 | 10,45 | 25/11/2025 | |
| 0,29 | 0,011 | 3,98% | 2.500 | 0,3 | 0,29 | 25/11/2025 | |
| 0,751 | -0,054 | -6,73% | 5.050 | 0,81 | 0,74 | 05/12/2025 | |
| 2,94 | -0,05 | -1,67% | 197 | 2,99 | 2,94 | 05/12/2025 | |
| 32,27 | -0,31 | -0,95% | 939 | 32,5 | 32,12 | 05/12/2025 | |
| 11,21 | -0,56 | -4,76% | 1.240 | 11,73 | 11,1 | 05/12/2025 | |
| 6,17 | -0,16 | -2,53% | 5.043 | 6,32 | 6,17 | 05/12/2025 | |
| 8,01 | -0,29 | -3,49% | 1.633 | 8,3 | 7,96 | 05/12/2025 | |
| 9,435 | -0,545 | -5,46% | 125.372 | 10,27 | 9,38 | 05/12/2025 | |
| 6,98 | -0,167 | -2,34% | 7.600 | 7,33 | 6,8 | 05/12/2025 | |
| 2,99 | -0,2 | -6,27% | 630 | 3,17 | 2,98 | 05/12/2025 | |
| 14,8 | -0,19 | -1,27% | 100 | 14,8 | 14,8 | 05/12/2025 | |
| 141,37 | 2,73 | 1,97% | 11.970 | 142,94 | 139,11 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 12 | 8,88 | 23,485 | 23,485 | ||
| Rising Dragon | - | - | - | - | |
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 4,83 | 4,74 | 5,54 | 5,8 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 2,815 | 2,405 | 4,49 | 14,76 | ||
| 0,838 | 0,79 | 1,84 | 2,09 | ||
| 26,835 | 20,635 | 33,29 | 40,06 | ||
| 1,36 | 1,18 | 2,17 | 2,22 | ||
| Roivant Sciences | - | - | - | - | |
| 90,59 | 73,92 | 116,54 | 116,54 | ||
| ROMA | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 143,62 | 124,57 | 179,06 | 179,06 | ||
| 168,91 | 150,96 | 209,5 | 209,5 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 45,745 | 40,99 | 58,68 | 59,16 | ||
| 47,66 | 37,84 | 60 | 60,1 | ||
| RxSight | - | - | - | - | |
| 55,14 | 53,33 | 68,65 | 68,65 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 34,38 | 32,26 | 40,9 | 44,05 | ||
| SAB Biotherap | - | - | - | - | |
| 17,165 | 15,6 | 19,59 | 19,7 | ||
| 1,54 | 1,54 | 2,265 | 3,515 | ||
| Sadot Group | - | - | - | - | |
| 1,83 | 0,123 | 10,5 | 10,5 | ||
| Safe and Green | - | - | - | - | |
| Safe Pro | - | - | - | - | |
| 67,06 | 67,06 | 78,06 | 80,81 | ||
| 11,51 | 10,8 | 13,25 | 14,23 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 249,39 | 249,01 | 336,24 | 354,69 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Salarius Pharma | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,385 | 0,304 | 0,765 | 2,83 | ||
| Sangoma Tech | - | - | - | - | |
| 110,56 | 85,71 | 178,2 | 178,2 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santech Holding | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 42,86 | 26,17 | 43,36 | 43,36 | ||
| 15,09 | 10,415 | 25,28 | 40,89 | ||
| Satellogic Rg-A | - | - | - | - | |
| 3,36 | 1,98 | 6,6 | 6,6 | ||
| SAVERONE Sp ADR | - | - | - | - | |
| 18,403 | 17,11 | 22,325 | 24,38 | ||
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 37,5 | 28,62 | 45,61 | 46,09 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 37,56 | 27,5 | 45,49 | 69,27 | ||
| 22,69 | 18,51 | 31,55 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,571 | 0 | 1,31 | 1,49 | ||
| 28,6 | 24,43 | 32,76 | 32,76 | ||
| 187,18 | 124,97 | 297,45 | 297,45 | ||
| SEALSQ | - | - | - | - | |
| 7,85 | 6,15 | 11,12 | 13,19 | ||
| SeaStar Medcl | - | - | - | - | |
| 7,73 | 7,7 | 9,11 | 10,43 | ||
| Seer Rg-A | - | - | - | - | |
| 77,52 | 64,81 | 88,21 | 93,79 | ||
| Selective DO-B | - | - | - | - | |
| 73,46 | 71,74 | 85,05 | 90,99 | ||
| 1,395 | 0,78 | 2,47 | 2,47 | ||
| SELX | - | - | - | - | |
| 1,72 | 1,46 | 3,3 | 3,3 | ||
| Semler Scientifi | - | - | - | - | |
| 57,6 | 39,07 | 79,59 | 79,59 | ||
| 99,37 | 61,71 | 125,11 | 125,11 | ||
| 100,15 | 85,17 | 129,01 | 129,01 | ||
| 2,38 | 1,31 | 5,33 | 6,165 | ||
| 1,03 | 1,01 | 1,41 | 1,61 | ||
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,05 | 3,05 | 4,66 | 5,9 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 12,58 | 7,2 | 29,61 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,23 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink Gam | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,67 | 9,67 | 14,46 | 15,79 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,22 | 15,22 | 24,14 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 14,925 | 14,37 | 17,84 | 17,84 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,49 | 2,48 | 3,41 | 5,3 | ||
| 26,44 | 23,33 | 32,74 | 35,12 | ||
| 10,1 | 4,17 | 17,785 | 17,785 | ||
| 5,71 | 5,005 | 9,43 | 9,62 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 13,68 | 12,29 | 19 | 19 | ||
| 115,505 | 82,86 | 143,5 | 153,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,945 | - | 4,24% | 2.418.954 | 16,65 | 14,7 | |
10,14 | - | -5% | 1.087 | 10,14 | 8,95 | |
9,54 | - | 20,96% | 200 | 14,61 | 10,6 | |
0,26 | - | 112,42% | 3 | 0,26 | 0,22 | |
5,08 | - | -1,33% | 5.792 | 5,29 | 5,06 | |
17,94 | - | 11,62% | 4.325.550 | 18,6 | 16,26 | |
0,894 | - | 2,73% | 5.880 | 0,89 | 0,73 | |
131,97 | - | 6,97% | 3.203.328 | 137,33 | 118,88 | |
0,605 | - | -14,59% | 219.680 | 0,93 | 0,56 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
49,07 | - | 17,79% | 1.037.908 | 49,69 | 39,98 | |
3,315 | - | 3,64% | 169.326 | 3,46 | 3,08 | |
0,996 | - | 4,44% | 16.851 | 1 | 0,94 | |
29,13 | - | -5,2% | 5.770 | 30,56 | 28,91 | |
1,64 | - | -7,34% | 382 | 1,7 | 1,6 | |
20,98 | - | 1,49% | 769.386 | 21,32 | 19,97 | |
100,07 | - | -1,05% | 443.223 | 101,24 | 91,67 | |
2,5 | - | 15,25% | 189 | 2,72 | 2,45 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0,29% | 1.300 | 10,45 | 10,45 | |
10,66 | - | 1,91% | 100 | 10,66 | 10,66 | |
80,16 | - | -0,06% | 28.012 | 82,97 | 76,1 | |
447,41 | - | -0,2% | 65.420 | 449,81 | 440,54 | |
177,86 | - | -0,33% | 233.760 | 179,06 | 175,26 | |
201,62 | - | 1,12% | 99.478 | 207,71 | 195,34 | |
39,76 | - | -1,72% | 534.333 | 40,23 | 38,98 | |
2,43 | - | 7,88% | 2.082 | 2,62 | 2,21 | |
1,14 | - | 13,86% | 9.544 | 1,27 | 0,99 | |
2,65 | - | -12,63% | 59.596 | 5,31 | 2,54 | |
7,115 | - | 14,03% | 250.267 | 7,87 | 6,44 | |
54,91 | - | 4,53% | 46.065 | 55,29 | 51,28 | |
55,8 | - | 5,08% | 3.187 | 57,29 | 52,24 | |
12,64 | - | 8,41% | 98.492 | 13,14 | 11,22 | |
66,08 | - | -5,01% | 116.349 | 68,27 | 64,78 | |
4,03 | - | -2,91% | 13.495 | 4,59 | 3,36 | |
19,32 | - | 1,28% | 912 | 20,01 | 18,48 | |
0,318 | - | 1,77% | 49.132 | 0,38 | 0,31 | |
40,09 | - | 1,71% | 20.765 | 40,69 | 39,25 | |
3,98 | - | -6,46% | 20.304 | 4,18 | 3,58 | |
19,28 | - | -1,42% | 328.550 | 19,59 | 18,83 | |
1,635 | - | 2,17% | 405.710 | 1,7 | 1,57 | |
3,4 | - | 12,04% | 5.245 | 3,4 | 2,78 | |
3,78 | - | 4,39% | 115.975 | 4,28 | 2,92 | |
0,849 | - | 0,96% | 13.739 | 1,2 | 0,76 | |
5,17 | - | 4,44% | 10.159 | 5,26 | 4,71 | |
74,33 | - | -2,7% | 10.374 | 77,05 | 73,69 | |
11,34 | - | -2,87% | 227 | 11,99 | 11,3 | |
6,395 | - | -10,7% | 89.723 | 7,27 | 6,08 | |
2,4 | - | -0,83% | 6.572 | 2,55 | 2,3 | |
330,905 | - | 17,52% | 120.586 | 336,24 | 277,68 | |
7,8 | - | 15,91% | 101 | 7,94 | 7,27 | |
20,245 | - | 8,17% | 180.734 | 20,47 | 18,02 | |
0,855 | - | -0,22% | 4.046 | 0,94 | 0,81 | |
0,554 | - | 7,25% | 6.030 | 0,55 | 0,47 | |
5,135 | - | 28,91% | 805.315 | 5,48 | 3,94 | |
21,68 | - | 4,81% | 1.541 | 22 | 20,19 | |
228,525 | - | -0,75% | 1.385.981 | 237,48 | 187,78 | |
0,495 | - | 15,14% | 418.854 | 0,55 | 0,42 | |
5,3 | - | 34,86% | 14 | 5,31 | 5,3 | |
157,94 | - | 3,35% | 48.867 | 163,09 | 151 | |
49,52 | - | -2,24% | 292.124 | 50,43 | 48,89 | |
0,967 | - | -16,8% | 2.257 | 1,31 | 0,97 | |
32,695 | - | -0,55% | 5.394 | 35,01 | 32,63 | |
43,31 | - | 0,31% | 43.552 | 43,36 | 43,19 | |
22,27 | - | 9% | 341.308 | 22,98 | 19,36 | |
1,685 | - | 4,8% | 308.163 | 1,78 | 1,55 | |
6,505 | - | 18,64% | 754.549 | 6,6 | 5,31 | |
1,08 | - | -10,29% | 1.011 | 1,08 | 0,87 | |
21,21 | - | 0,02% | 2.305 | 22,05 | 21,12 | |
189,67 | - | -2,45% | 101.024 | 195,39 | 185,1 | |
3,75 | - | 2,46% | 2.254 | 3,79 | 3,42 | |
10,06 | - | 0,2% | 11.499 | 10,06 | 10,03 | |
1,99 | - | 2,17% | 1.103 | 2,03 | 1,7 | |
40,98 | - | -0,07% | 19.035 | 42,2 | 40,71 | |
0,288 | - | -22,61% | 184.377 | 0,42 | 0,17 | |
4,69 | - | 10,96% | 14.840 | 5,32 | 4,47 | |
44,99 | - | 4,61% | 237.754 | 45,88 | 39,76 | |
28,42 | - | -5,23% | 54.799 | 31,55 | 27,79 | |
17,67 | - | 5,62% | 81.327 | 18,42 | 16,89 | |
100,57 | - | 18,9% | 81.985 | 104,58 | 85,18 | |
0,55 | - | -19,2% | 814 | 0,71 | 0,55 | |
0,616 | - | 3,29% | 20.843 | 0,64 | 0,54 | |
19,35 | - | -3,48% | 5.950 | 20,61 | 18,49 | |
1,17 | - | 7,45% | 1.969 | 1,19 | 0,97 | |
1,74 | - | -17,65% | 30.342 | 2,35 | 1,54 | |
1,88 | - | 10,45% | 10.806 | 1,92 | 1,57 | |
0,24 | - | -5,26% | 17.093 | 0,26 | 0,23 | |
0,656 | - | -1,21% | 2.561 | 0,71 | 0,65 | |
32,335 | - | 3,21% | 57.616 | 32,76 | 31,37 | |
278,87 | - | -2,48% | 422.204 | 279,51 | 250,8 | |
4,845 | - | 21,44% | 1.324.723 | 5,09 | 4,16 | |
10,53 | - | 4,69% | 21.051 | 11,12 | 10,26 | |
0,353 | - | 16,69% | 66.508 | 0,36 | 0,3 | |
8,54 | - | 0,81% | 2.673 | 8,81 | 8,51 | |
1,875 | - | -1,79% | 10.673 | 1,96 | 1,86 | |
81,105 | - | 0,52% | 52.550 | 82,18 | 79,73 | |
16,87 | - | -9,13% | 367 | 17,19 | 16,85 | |
77,51 | - | -2,86% | 35.114 | 79,46 | 76,33 | |
1,745 | - | 20,34% | 317.052 | 1,83 | 1,4 | |
0,64 | - | 34,16% | 516 | 0,66 | 0,53 | |
1,88 | - | -23,11% | 8.920 | 2,3 | 1,72 | |
18,64 | - | -2,08% | 51.919 | 22,33 | 18,32 | |
79,62 | - | 6,63% | 177.434 | 80,62 | 68,78 | |
111,55 | - | -72,98% | 9 | 125,11 | 111,55 | |
112,4 | - | -2,81% | 43.268 | 122,92 | 111,37 | |
3,02 | - | 4,58% | 1.769 | 3,02 | 2,67 | |
1,31 | - | -4,38% | 7.882 | 1,41 | 1,24 | |
9,72 | - | 18,8% | 266 | 13 | 7,5 | |
6,62 | - | 12,11% | 33.735 | 6,88 | 5,82 | |
2,82 | - | -14,86% | 5.594 | 3,9 | 2,77 | |
3,89 | - | -3,63% | 1.580 | 4,09 | 3,87 | |
2,18 | - | -9,54% | 454 | 2,37 | 2,1 | |
2,13 | - | 6,56% | 13.920 | 2,25 | 2,05 | |
26,73 | - | -11,63% | 56.785 | 29,7 | 25,65 | |
3,045 | - | -10,84% | 4.396 | 3,34 | 2,82 | |
16,55 | - | 5,35% | 18.963 | 18,68 | 16,54 | |
13,44 | - | 28,5% | 880.021 | 13,8 | 9,68 | |
1,82 | - | 5,22% | 180.711 | 1,88 | 1,68 | |
105,59 | - | 7,86% | 130.294 | 110,85 | 88,57 | |
8,52 | - | -0,46% | 20.855 | 8,76 | 8,32 | |
68,35 | - | 13,28% | 91.822 | 69,74 | 58,57 | |
0,902 | - | 5,94% | 104 | 0,9 | 0,9 | |
17,45 | - | 7,78% | 4 | 17,45 | 17,36 | |
15,18 | - | -1,43% | 104 | 15,39 | 15,17 | |
10,715 | - | 8,88% | 1.171.848 | 11,16 | 9,39 | |
2,44 | - | -18,35% | 11.545 | 3,4 | 2,43 | |
3,1 | - | 37,5% | 33.386 | 3,12 | 2,07 | |
11,285 | - | -1,09% | 29.986 | 11,32 | 10,61 | |
1,57 | - | 7,47% | 1.528 | 1,63 | 1,23 | |
2,765 | - | 5,6% | 4.050 | 2,77 | 2,5 | |
8,04 | - | -2,82% | 311.628 | 8,42 | 7,5 | |
17,54 | - | 8,65% | 93.938 | 18,64 | 16,37 | |
161,15 | - | 1,88% | 1.114.864 | 163,25 | 149,09 | |
17,66 | - | 0,07% | 17.056 | 17,84 | 17,36 | |
1,76 | - | 15,33% | 9.956 | 1,76 | 1,39 | |
19,68 | - | -1,11% | 68.021 | 19,78 | 18,84 | |
10,26 | - | -0,19% | 1.600 | 10,26 | 10,25 | |
10,45 | - | 1,65% | 20 | 10,45 | 10,21 | |
0,29 | - | 53,2% | 100 | 0,29 | 0,29 | |
0,751 | - | 15,8% | 43.162 | 0,83 | 0,63 | |
2,94 | - | -4,17% | 3.553 | 3,22 | 2,91 | |
32,27 | - | 4,2% | 6.781 | 32,74 | 30,73 | |
11,21 | - | 8,18% | 4.497 | 12,19 | 10,91 | |
6,17 | - | 5,13% | 27.437 | 6,35 | 5,86 | |
8,01 | - | -0,91% | 13.746 | 8,57 | 7,96 | |
9,435 | - | -5,62% | 649.742 | 11,63 | 9,38 | |
6,98 | - | 3,62% | 89.488 | 7,33 | 5,99 | |
2,99 | - | 8,9% | 8.166 | 3,21 | 2,48 | |
14,8 | - | -4,25% | 236 | 15,53 | 14,8 | |
141,37 | - | 10,01% | 49.662 | 142,94 | 125,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,945 | -1,705 | -9,85% | 2.418.954 | 18,88 | 12 | |
10,14 | -1,1 | -10,38% | 1.087 | 14,99 | 8,95 | |
9,54 | -0,29 | -3,96% | 200 | 14,61 | 9,54 | |
0,26 | 0,13 | 100,62% | 3 | 0,3 | 0,22 | |
5,08 | -0,24 | -4,42% | 5.792 | 5,57 | 5,05 | |
17,94 | 2,82 | 18,5% | 4.325.550 | 18,6 | 13,96 | |
0,894 | -0,308 | -27,04% | 5.880 | 1,17 | 0,67 | |
131,97 | 10,05 | 7,91% | 3.203.328 | 140,17 | 102,11 | |
0,605 | 0,195 | 41,98% | 219.680 | 1,03 | 0,44 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
49,07 | -0,215 | -0,43% | 1.037.908 | 56,95 | 37,58 | |
3,315 | 0,26 | 8,23% | 169.326 | 3,46 | 2,82 | |
0,996 | -0,013 | -1,26% | 16.851 | 1,07 | 0,84 | |
29,13 | -0,7 | -2,35% | 5.770 | 33,29 | 28,75 | |
1,64 | 0,023 | 1,46% | 382 | 1,73 | 1,36 | |
20,98 | 0,62 | 3,02% | 769.386 | 21,34 | 19,92 | |
100,07 | -10,23 | -9,76% | 443.223 | 108,37 | 90,59 | |
2,5 | -0,14 | -5,17% | 189 | 2,87 | 2,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,04 | 0,38% | 1.300 | 10,45 | 10,45 | |
10,66 | 0,2 | 1,91% | 100 | 10,66 | 10,54 | |
80,16 | 0,54 | 0,67% | 28.012 | 90,93 | 68,77 | |
447,41 | 0,44 | 0,1% | 65.420 | 455,76 | 437,5 | |
177,86 | 16,83 | 10,5% | 233.760 | 179,06 | 157,73 | |
201,62 | 33,58 | 19,79% | 99.478 | 207,71 | 169,55 | |
39,76 | -1,62 | -3,97% | 534.333 | 41,23 | 37,36 | |
2,43 | -0,766 | -22,76% | 2.082 | 3,39 | 1,92 | |
1,14 | 0,1 | 9,52% | 9.544 | 1,27 | 0,66 | |
2,65 | -4,07 | -59,24% | 59.596 | 10,52 | 2,54 | |
7,115 | 1,835 | 31,18% | 250.267 | 7,87 | 5,11 | |
54,91 | 7,43 | 15,71% | 46.065 | 55,29 | 46,44 | |
55,8 | 6,83 | 13,92% | 3.187 | 57,29 | 47,66 | |
12,64 | 3,895 | 45,26% | 98.492 | 13,14 | 8,48 | |
66,08 | 1,83 | 2,9% | 116.349 | 68,65 | 60,58 | |
4,03 | -0,195 | -4,64% | 13.495 | 4,8 | 3,36 | |
19,32 | -20,55 | -50,93% | 912 | 42,87 | 15,71 | |
0,318 | 0,045 | 15,33% | 49.132 | 0,4 | 0,26 | |
40,09 | 2,125 | 5,59% | 20.765 | 40,9 | 36,95 | |
3,98 | 0,737 | 24,01% | 20.304 | 4,18 | 2,87 | |
19,28 | 0,215 | 1,14% | 328.550 | 19,59 | 17,67 | |
1,635 | -0,19 | -10,35% | 405.710 | 2 | 1,54 | |
3,4 | -1,4 | -29,47% | 5.245 | 5,3 | 2,46 | |
3,78 | 1,885 | 87,47% | 115.975 | 9,3 | 1,83 | |
0,849 | 0,09 | 9,38% | 13.739 | 1,22 | 0,76 | |
5,17 | -0,045 | -0,86% | 10.159 | 5,48 | 4,06 | |
74,33 | 1,36 | 1,85% | 10.374 | 78,06 | 71,8 | |
11,34 | -0,73 | -5,96% | 227 | 12,49 | 11,3 | |
6,395 | -1,34 | -17,45% | 89.723 | 8,84 | 6,08 | |
2,4 | -0,04 | -1,65% | 6.572 | 2,68 | 1,85 | |
330,905 | 54,255 | 19,81% | 120.586 | 336,24 | 249,39 | |
7,8 | 0,91 | 12,94% | 101 | 7,94 | 6,85 | |
20,245 | -0,085 | -0,43% | 180.734 | 20,51 | 17,28 | |
0,855 | -1,907 | -67,86% | 4.046 | 3,19 | 0,72 | |
0,554 | 0,035 | 7,29% | 6.030 | 0,55 | 0,32 | |
5,135 | 1,15 | 28,43% | 805.315 | 5,48 | 3,16 | |
21,68 | -6,03 | -21,67% | 1.541 | 28,75 | 19,03 | |
228,525 | 5,915 | 2,85% | 1.385.981 | 284,5 | 183,2 | |
0,495 | 0,066 | 14,25% | 418.854 | 0,56 | 0,38 | |
5,3 | 1,39 | 35,55% | 14 | 5,37 | 4,8 | |
157,94 | -11,67 | -6,76% | 48.867 | 177,71 | 142,61 | |
49,52 | -0,595 | -1,2% | 292.124 | 52,68 | 48,75 | |
0,967 | 0,04 | 4% | 2.257 | 1,43 | 0,76 | |
32,695 | 7,61 | 28,74% | 5.394 | 36,25 | 25,82 | |
43,31 | 0,185 | 0,43% | 43.552 | 43,36 | 42,94 | |
22,27 | 5,207 | 29,53% | 341.308 | 22,98 | 15,95 | |
1,685 | 0,14 | 8,72% | 308.163 | 1,78 | 1,26 | |
6,505 | 2,385 | 59,92% | 754.549 | 6,6 | 3,86 | |
1,08 | -0,329 | -29,36% | 1.011 | 1,21 | 0,77 | |
21,21 | 0,815 | 3,89% | 2.305 | 22,05 | 19,62 | |
189,67 | -4,67 | -2,4% | 101.024 | 206,74 | 185,1 | |
3,75 | 0,667 | 21,63% | 2.254 | 3,79 | 2,99 | |
10,06 | 0 | 0% | 11.499 | 0 | 0 | |
1,99 | -0,12 | -6% | 1.103 | 2,08 | 1,35 | |
40,98 | 0,215 | 0,52% | 19.035 | 42,2 | 37,5 | |
0,288 | -0,122 | -28,37% | 184.377 | 0,49 | 0,17 | |
4,69 | 0,19 | 3,9% | 14.840 | 6,52 | 3,67 | |
44,99 | 16,365 | 56,81% | 237.754 | 45,88 | 27,08 | |
28,42 | 0,69 | 2,5% | 54.799 | 31,55 | 27,49 | |
17,67 | -0,22 | -1,18% | 81.327 | 19,38 | 16 | |
100,57 | 11,31 | 12,5% | 81.985 | 104,58 | 84,19 | |
0,55 | 0,139 | 33,82% | 814 | 0,72 | 0,46 | |
0,616 | -0,131 | -17,7% | 20.843 | 0,77 | 0,5 | |
19,35 | 2,63 | 15,68% | 5.950 | 26,91 | 15,32 | |
1,17 | 0,01 | 0,94% | 1.969 | 1,19 | 0,89 | |
1,74 | -0,84 | -31,58% | 30.342 | 3,28 | 1,54 | |
1,88 | 0,52 | 39,1% | 10.806 | 1,92 | 0,85 | |
0,24 | -0,153 | -38,4% | 17.093 | 0,66 | 0,23 | |
0,656 | 0,07 | 11,74% | 2.561 | 0,73 | 0,57 | |
32,335 | 2,082 | 6,81% | 57.616 | 32,76 | 29,07 | |
278,87 | -12,88 | -4,63% | 422.204 | 297,45 | 228,64 | |
4,845 | -0,945 | -15,71% | 1.324.723 | 6,51 | 3,3 | |
10,53 | 2,265 | 26,79% | 21.051 | 11,12 | 8,37 | |
0,353 | -0,108 | -23,42% | 66.508 | 0,5 | 0,29 | |
8,54 | 0,75 | 9,38% | 2.673 | 8,81 | 7,73 | |
1,875 | -0,215 | -10,05% | 10.673 | 2,16 | 1,86 | |
81,105 | -0,9 | -1,1% | 52.550 | 84,69 | 77,52 | |
16,87 | -2,11 | -11,9% | 367 | 17,73 | 16,85 | |
77,51 | 0 | 0% | 35.114 | 80,69 | 76,33 | |
1,745 | 0,13 | 8,05% | 317.052 | 1,83 | 1,4 | |
0,64 | -0,268 | -31,75% | 516 | 1,26 | 0,53 | |
1,88 | -1,03 | -35,76% | 8.920 | 3 | 1,72 | |
18,64 | -7,16 | -26,1% | 51.919 | 30,46 | 17,45 | |
79,62 | 8,37 | 11,97% | 177.434 | 80,62 | 60,34 | |
111,55 | -31,14 | -49,17% | 9 | 126,03 | 108,08 | |
112,4 | 14,52 | 14,33% | 43.268 | 129,01 | 100,15 | |
3,02 | -0,08 | -2,62% | 1.769 | 3,54 | 2,38 | |
1,31 | -0,22 | -14,38% | 7.882 | 1,56 | 1,01 | |
9,72 | 1,085 | 11,77% | 266 | 13 | 7,5 | |
6,62 | 0,55 | 8,86% | 33.735 | 6,88 | 5,26 | |
2,82 | -1,524 | -33,42% | 5.594 | 4,8 | 2,77 | |
3,89 | 0,44 | 12,43% | 1.580 | 4,66 | 3,44 | |
2,18 | 0,13 | 6,34% | 454 | 2,46 | 1,85 | |
2,13 | 0,415 | 22,9% | 13.920 | 2,25 | 1,45 | |
26,73 | 7,295 | 38,78% | 56.785 | 29,74 | 17,59 | |
3,045 | 0,266 | 9,87% | 4.396 | 3,53 | 2,34 | |
16,55 | 3,87 | 27,8% | 18.963 | 29,61 | 13 | |
13,44 | 2,28 | 21,3% | 880.021 | 13,8 | 8,03 | |
1,82 | -0,23 | -11,25% | 180.711 | 2,24 | 1,56 | |
105,59 | 3,53 | 3,83% | 130.294 | 110,85 | 83,59 | |
8,52 | -0,107 | -1,21% | 20.855 | 9,1 | 8,32 | |
68,35 | 8,73 | 15,06% | 91.822 | 69,74 | 49,6 | |
0,902 | 0,24 | 36,19% | 104 | 1,01 | 0,9 | |
17,45 | -0,13 | -0,74% | 4 | 17,59 | 16,82 | |
15,18 | 0,4 | 2,71% | 104 | 15,58 | 14,74 | |
10,715 | -0,01 | -0,09% | 1.171.848 | 12,58 | 8,76 | |
2,44 | -1,1 | -29,18% | 11.545 | 4,1 | 2,43 | |
3,1 | 1,03 | 53,09% | 33.386 | 3,12 | 1,81 | |
11,285 | -0,385 | -3,42% | 29.986 | 11,46 | 9,67 | |
1,57 | -0,79 | -33,91% | 1.528 | 2,42 | 1,23 | |
2,765 | 0,476 | 22% | 4.050 | 2,77 | 2,03 | |
8,04 | -1,195 | -13,09% | 311.628 | 10,03 | 7,25 | |
17,54 | 1,252 | 7,38% | 93.938 | 18,64 | 15,22 | |
161,15 | 6,51 | 4,18% | 1.114.864 | 163,25 | 136,2 | |
17,66 | 1,73 | 10,84% | 17.056 | 17,84 | 15,52 | |
1,76 | -1,01 | -39% | 9.956 | 2,67 | 1,28 | |
19,68 | 4,035 | 26,55% | 68.021 | 20,02 | 14,76 | |
10,26 | 0,1 | 0,98% | 1.600 | 10,28 | 10,25 | |
10,45 | 0,2 | 1,95% | 20 | 10,69 | 10,21 | |
0,29 | 0,041 | 16,47% | 100 | 0,3 | 0,29 | |
0,751 | -0,196 | -19,66% | 43.162 | 1,03 | 0,63 | |
2,94 | 0,33 | 12,41% | 3.553 | 3,27 | 2,55 | |
32,27 | 2,98 | 10,09% | 6.781 | 32,74 | 28,36 | |
11,21 | 0,92 | 8,48% | 4.497 | 12,22 | 10,1 | |
6,17 | -1,84 | -22,47% | 27.437 | 8,44 | 5,71 | |
8,01 | 3,338 | 66,73% | 13.746 | 8,57 | 4,96 | |
9,435 | 4,925 | 97,33% | 649.742 | 11,7 | 4,82 | |
6,98 | 0,724 | 11,31% | 89.488 | 7,33 | 5,81 | |
2,99 | 0,31 | 10,8% | 8.166 | 3,21 | 2,19 | |
14,8 | -0,01 | -0,07% | 236 | 15,66 | 13,68 | |
141,37 | 8,559 | 6,57% | 49.662 | 142,94 | 115,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,945 | -0,02 | -0,13% | 60.717.578 | 23,94 | 12 | |
10,14 | -0,89 | -8,57% | 15.921 | 14,99 | 8,95 | |
9,54 | -3,13 | -30,78% | 681 | 14,61 | 9,54 | |
0,26 | 0,152 | 140,74% | 4.776 | 0,3 | 0,16 | |
5,08 | 0,24 | 4,85% | 113.178 | 5,57 | 4,83 | |
17,94 | 4,105 | 29,42% | 81.443.581 | 18,6 | 12,4 | |
0,894 | -0,593 | -41,64% | 2.531.770 | 1,75 | 0,67 | |
131,97 | 19,38 | 16,46% | 73.531.215 | 153,85 | 102,11 | |
0,605 | -0,741 | -52,94% | 17.636.785 | 2,82 | 0,41 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
49,07 | 1 | 2,07% | 35.589.319 | 73,97 | 37,58 | |
3,315 | 0,14 | 4,27% | 4.286.526 | 4,49 | 2,82 | |
0,996 | -0,688 | -40,81% | 928.211 | 1,72 | 0,84 | |
29,13 | -0,27 | -0,92% | 106.113 | 33,29 | 26,29 | |
1,64 | 0,113 | 7,58% | 316.960 | 2,17 | 1,36 | |
20,98 | 6,76 | 46,9% | 17.892.925 | 21,34 | 13,82 | |
100,07 | -1,81 | -1,88% | 8.072.196 | 116,54 | 90,59 | |
2,5 | -0,48 | -15,74% | 78.856 | 3,3 | 2,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,18 | 1,75% | 19.282 | 10,45 | 10,28 | |
10,66 | 0,2 | 1,91% | 1.557 | 10,73 | 10,51 | |
80,16 | -17,95 | -18,04% | 1.197.188 | 104,42 | 68,77 | |
447,41 | -72,25 | -13,97% | 2.227.687 | 521,24 | 436,1 | |
177,86 | 25,99 | 17,2% | 5.124.849 | 179,06 | 143,62 | |
201,62 | 14,125 | 7,47% | 3.152.489 | 209,5 | 168,91 | |
39,76 | 2,45 | 6,68% | 8.435.273 | 41,23 | 34,64 | |
2,43 | 0,7 | 36,84% | 111.965 | 4,69 | 1,83 | |
1,14 | -0,41 | -26,28% | 198.101 | 1,77 | 0,66 | |
2,65 | -69,65 | -96,14% | 707.531 | 76,5 | 2,54 | |
7,115 | 0,38 | 5,18% | 6.316.818 | 8,95 | 5,11 | |
54,91 | -2,87 | -4,98% | 978.080 | 58,68 | 45,74 | |
55,8 | -3,328 | -5,62% | 152.201 | 60 | 47,66 | |
12,64 | 3,09 | 32,84% | 1.479.106 | 13,14 | 7,4 | |
66,08 | 5,18 | 8,66% | 2.785.269 | 68,65 | 55,14 | |
4,03 | 1,955 | 95,13% | 2.079.983 | 11,43 | 1,85 | |
19,32 | -18,34 | -48,09% | 36.331 | 53,85 | 15,71 | |
0,318 | 0,039 | 12,84% | 7.780.902 | 0,58 | 0,26 | |
40,09 | 0,665 | 1,68% | 300.926 | 40,9 | 34,38 | |
3,98 | 1,667 | 77,9% | 505.699 | 4,18 | 1,85 | |
19,28 | -0,075 | -0,39% | 5.100.495 | 19,59 | 17,16 | |
1,635 | -0,23 | -12,27% | 15.778.007 | 2,26 | 1,54 | |
3,4 | -4,58 | -57,76% | 962.566 | 13 | 2,46 | |
3,78 | -6,26 | -60,78% | 9.889.344 | 10,5 | 1,83 | |
0,849 | -0,42 | -28,57% | 461.003 | 1,79 | 0,76 | |
5,17 | -3,42 | -39,77% | 421.741 | 9,14 | 4,06 | |
74,33 | -0,06 | -0,08% | 172.353 | 78,06 | 67,06 | |
11,34 | -0,65 | -5,35% | 4.755 | 13,25 | 11,3 | |
6,395 | -0,7 | -9,94% | 1.101.327 | 9,41 | 6,06 | |
2,4 | 0,33 | 16,1% | 681.526 | 2,69 | 1,8 | |
330,905 | 12,29 | 3,89% | 1.288.186 | 336,24 | 249,39 | |
7,8 | 0,18 | 2,32% | 15.910 | 11,36 | 6,85 | |
20,245 | -0,98 | -4,7% | 3.474.189 | 24 | 17,28 | |
0,855 | -4,487 | -83,25% | 2.431.425 | 5,87 | 0,72 | |
0,554 | -0,265 | -33,98% | 151.382 | 0,78 | 0,32 | |
5,135 | 1,785 | 52,35% | 9.827.048 | 6,55 | 2,93 | |
21,68 | -13,69 | -38,57% | 50.734 | 35,5 | 19,03 | |
228,525 | 129,12 | 153,15% | 24.798.768 | 284,5 | 81,57 | |
0,495 | 0,001 | 0,17% | 4.103.733 | 0,76 | 0,38 | |
5,3 | -0,2 | -3,64% | 15.955 | 6,39 | 4,65 | |
157,94 | 43,15 | 36,66% | 1.793.946 | 178,2 | 110,56 | |
49,52 | 1,26 | 2,64% | 6.253.256 | 52,68 | 44,66 | |
0,967 | -1,3 | -55,56% | 762.560 | 2,83 | 0,76 | |
32,695 | -3,11 | -8,36% | 244.154 | 40,84 | 25,82 | |
43,31 | 0,29 | 0,67% | 1.663.804 | 43,36 | 42,86 | |
22,27 | 4,93 | 27,53% | 10.034.112 | 25,28 | 15,09 | |
1,685 | -1,995 | -53,34% | 12.310.056 | 4,3 | 1,26 | |
6,505 | 2,775 | 77,3% | 3.377.748 | 6,6 | 3,36 | |
1,08 | -0,909 | -53,46% | 198.433 | 1,89 | 0,77 | |
21,21 | 0,145 | 0,67% | 41.315 | 22,05 | 18,27 | |
189,67 | -9,49 | -4,76% | 2.252.966 | 206,74 | 185,1 | |
3,75 | -0,75 | -16,67% | 37.404 | 4,8 | 2,99 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
1,99 | -1,32 | -41,25% | 41.845 | 3,4 | 1,35 | |
40,98 | -4,02 | -8,85% | 341.174 | 45,61 | 37,5 | |
0,288 | -0,122 | -28,4% | 2.739.585 | 0,89 | 0,17 | |
4,69 | 2,86 | 130% | 456.627 | 6,52 | 2,11 | |
44,99 | 13,32 | 41,82% | 5.250.307 | 45,88 | 27,08 | |
28,42 | 0,85 | 3,1% | 761.128 | 31,55 | 22,69 | |
17,67 | -0,355 | -1,89% | 2.405.050 | 23 | 16 | |
100,57 | -4,44 | -4,18% | 1.128.894 | 107,42 | 84,19 | |
0,55 | -0,052 | -8,64% | 24.696 | 0,73 | 0,46 | |
0,616 | -0,28 | -31,51% | 20.983.310 | 2,6 | 0,47 | |
19,35 | -5,91 | -23,35% | 464.373 | 34,01 | 12,69 | |
1,17 | -0,48 | -30,97% | 65.083 | 1,64 | 0,89 | |
1,74 | -0,1 | -5,21% | 7.718.273 | 8,9 | 1,54 | |
1,88 | -0,03 | -1,6% | 146.472 | 2,07 | 0,85 | |
0,24 | -0,065 | -21,06% | 4.345.229 | 0,66 | 0,23 | |
0,656 | -0,52 | -43,71% | 488.766 | 1,31 | 0,57 | |
32,335 | 1,703 | 5,51% | 1.288.855 | 32,76 | 28,6 | |
278,87 | 68,85 | 35% | 11.359.161 | 297,45 | 193 | |
4,845 | 2,21 | 77,27% | 78.570.786 | 8,7 | 2,68 | |
10,53 | 2,075 | 24% | 295.526 | 11,12 | 7,68 | |
0,353 | -0,528 | -59,96% | 1.836.401 | 1,25 | 0,29 | |
8,54 | 0,1 | 1,16% | 38.384 | 9,11 | 7,73 | |
1,875 | -0,14 | -6,78% | 190.498 | 2,4 | 1,86 | |
81,105 | -6,58 | -7,49% | 1.204.103 | 88,21 | 77,52 | |
16,87 | -2,7 | -14,74% | 7.710 | 18,7 | 16,85 | |
77,51 | -2,56 | -3,21% | 954.122 | 85,05 | 73,46 | |
1,745 | -0,135 | -7,18% | 5.860.633 | 2,47 | 1,4 | |
0,64 | -0,493 | -46,08% | 854.725 | 1,26 | 0,53 | |
1,88 | -0,13 | -6,57% | 73.988 | 3,3 | 1,72 | |
18,64 | -8,24 | -28,9% | 2.316.552 | 36,01 | 17,45 | |
79,62 | 17,38 | 28,53% | 3.423.842 | 80,62 | 57,6 | |
111,55 | -81,6 | -71,71% | 310 | 126,03 | 103,71 | |
112,4 | 4,39 | 3,94% | 388.907 | 129,01 | 100,15 | |
3,02 | -2,02 | -40,48% | 101.583 | 5,25 | 2,38 | |
1,31 | -0,8 | -37,91% | 1.702.265 | 3,07 | 1,01 | |
9,72 | 0,8 | 8,42% | 53.813 | 18,2 | 7,5 | |
6,62 | -2,402 | -26,22% | 583.521 | 11,58 | 5,26 | |
2,82 | -1,464 | -32,53% | 55.693 | 5,3 | 2,77 | |
3,89 | 0,74 | 22,84% | 90.971 | 4,66 | 3,05 | |
2,18 | -0,71 | -24,57% | 546.280 | 4,07 | 1,85 | |
2,13 | 0,837 | 60,22% | 214.983 | 2,52 | 1,33 | |
26,73 | 11,68 | 80,97% | 803.714 | 29,74 | 13,71 | |
3,045 | -0,09 | -2,95% | 66.031 | 3,9 | 2,34 | |
16,55 | 0,255 | 1,45% | 553.913 | 29,61 | 12,58 | |
13,44 | 1,58 | 13,85% | 20.966.399 | 18,64 | 8,03 | |
1,82 | -1,1 | -37,74% | 4.812.932 | 3,01 | 1,56 | |
105,59 | -21,393 | -18,28% | 1.999.199 | 119,52 | 83,59 | |
8,52 | -2,104 | -19,46% | 146.698 | 10,99 | 8,32 | |
68,35 | -20,95 | -23,9% | 2.012.562 | 93 | 49,6 | |
0,902 | -0,268 | -22,9% | 12.344 | 1,21 | 0,9 | |
17,45 | 7,83 | 81,39% | 62.273 | 18,23 | 10,54 | |
15,18 | 7,6 | 100,4% | 20.123 | 17,1 | 10,95 | |
10,715 | -5,19 | -31,74% | 28.040.134 | 19,54 | 8,76 | |
2,44 | -6,58 | -71,14% | 646.903 | 10,75 | 2,43 | |
3,1 | 0,97 | 48,5% | 325.814 | 3,12 | 1,71 | |
11,285 | -2,82 | -20,58% | 596.620 | 14,46 | 9,67 | |
1,57 | -2,85 | -64,92% | 1.048.082 | 9,17 | 1,23 | |
2,765 | -0,43 | -14,01% | 26.116 | 3,24 | 2,03 | |
8,04 | 1,01 | 14,58% | 12.761.182 | 11,33 | 6,48 | |
17,54 | -5,52 | -23,26% | 931.172 | 24,14 | 15,22 | |
161,15 | 17,33 | 11,95% | 22.479.533 | 182,18 | 136,2 | |
17,66 | 0,47 | 2,73% | 291.469 | 17,84 | 14,92 | |
1,76 | -1,93 | -54,99% | 375.300 | 5,4 | 1,28 | |
19,68 | 2,915 | 17,86% | 1.138.705 | 20,02 | 13,82 | |
10,26 | 0,12 | 1,18% | 10.518 | 10,28 | 10,14 | |
10,45 | 0,17 | 1,65% | 1.635 | 10,74 | 10,21 | |
0,29 | 0,09 | 44,86% | 1.283 | 0,3 | 0,2 | |
0,751 | -0,51 | -38,92% | 2.854.802 | 1,77 | 0,63 | |
2,94 | 0,197 | 7,05% | 46.835 | 3,41 | 2,55 | |
32,27 | 2,02 | 6,62% | 112.293 | 32,74 | 26,44 | |
11,21 | 0,095 | 0,81% | 317.495 | 17,78 | 10,1 | |
6,17 | -2,71 | -29,91% | 768.463 | 9,43 | 5,71 | |
8,01 | 4,72 | 130,39% | 304.947 | 8,57 | 3,19 | |
9,435 | 4,555 | 83,89% | 17.375.081 | 11,7 | 4,62 | |
6,98 | 2,254 | 46,28% | 371.468 | 7,76 | 4,5 | |
2,99 | -1,81 | -36,27% | 1.152.956 | 7,77 | 2,19 | |
14,8 | -3,71 | -19,84% | 29.925 | 19 | 13,68 | |
141,37 | 3,46 | 2,56% | 704.854 | 143,5 | 115,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,945 | - | 58,8% | 134.871.825 | 23,94 | 8,88 | |
10,14 | - | -7,68% | 16.215 | 14,99 | 8,95 | |
9,54 | - | -31,91% | 681 | 14,61 | 9,54 | |
0,26 | - | 51,96% | 7.980 | 0,3 | 0,16 | |
5,08 | - | -5,64% | 360.615 | 5,8 | 4,74 | |
17,94 | - | 29,18% | 145.427.225 | 18,6 | 11,58 | |
0,894 | - | -57,99% | 8.226.125 | 20,37 | 0,67 | |
131,97 | - | 83,07% | 191.662.851 | 153,85 | 68,58 | |
0,605 | - | -59,33% | 18.483.583 | 2,82 | 0,41 | |
3,78 | - | 0% | 0 | 0 | 0 | |
49,07 | - | 70,78% | 85.353.984 | 73,97 | 25,24 | |
3,315 | - | 11,4% | 15.033.591 | 4,49 | 2,4 | |
0,996 | - | -2,23% | 2.958.269 | 2,09 | 0,79 | |
29,13 | - | 25,16% | 241.704 | 33,29 | 20,64 | |
1,64 | - | 63,5% | 340.731 | 2,22 | 1,18 | |
20,98 | - | 88,56% | 32.223.934 | 21,34 | 10,71 | |
100,07 | - | 20,48% | 19.502.027 | 116,54 | 73,65 | |
2,5 | - | -24,41% | 253.159 | 4,51 | 1,91 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 1,31% | 185.784 | 10,45 | 10,25 | |
10,66 | - | 5,13% | 2.845 | 10,73 | 10,32 | |
80,16 | - | -46,21% | 2.770.908 | 162,69 | 68,77 | |
447,41 | - | -22,33% | 3.868.904 | 576,33 | 436,1 | |
177,86 | - | 23,14% | 13.294.135 | 179,06 | 124,57 | |
201,62 | - | 15,61% | 5.707.616 | 209,5 | 150,96 | |
39,76 | - | 15,85% | 16.265.226 | 41,23 | 33,37 | |
2,43 | - | 152,43% | 182.083 | 4,69 | 1,07 | |
1,14 | - | -84,99% | 2.201.112 | 20,26 | 0,66 | |
2,65 | - | -18,26% | 67.002.712 | 13,1 | 4,09 | |
7,115 | - | -16,18% | 12.467.021 | 10,99 | 5,11 | |
54,91 | - | 8,11% | 1.962.732 | 59,36 | 45,74 | |
55,8 | - | 6,72% | 518.533 | 60,1 | 47,66 | |
12,64 | - | -16,83% | 4.574.157 | 15,98 | 6,33 | |
66,08 | - | 13,58% | 6.234.644 | 68,65 | 53,33 | |
4,03 | - | 0% | 0 | 0 | 0 | |
19,32 | - | -28% | 58.880 | 53,85 | 15,71 | |
0,318 | - | -54,97% | 13.057.465 | 1,19 | 0,25 | |
40,09 | - | 8,03% | 597.564 | 40,9 | 34,38 | |
3,98 | - | 99,32% | 2.195.403 | 6,57 | 1,57 | |
19,28 | - | 6,69% | 10.763.393 | 19,97 | 17,16 | |
1,635 | - | -40,4% | 36.514.272 | 3,52 | 1,54 | |
3,4 | - | -72,08% | 1.002.637 | 22,6 | 2,46 | |
3,78 | - | -92,26% | 10.100.300 | 76,48 | 1,83 | |
0,849 | - | 16,05% | 5.871.346 | 2,35 | 0,76 | |
5,17 | - | 87% | 692.947 | 9,14 | 2,41 | |
74,33 | - | -6,36% | 460.555 | 80,81 | 67,06 | |
11,34 | - | -7,14% | 27.708 | 14,23 | 11,3 | |
6,395 | - | 14,03% | 3.549.278 | 11,38 | 4,08 | |
2,4 | - | 16,67% | 1.008.051 | 2,75 | 1,6 | |
330,905 | - | 30,51% | 3.325.924 | 354,69 | 248,64 | |
7,8 | - | 17,11% | 59.309 | 14,7 | 5,78 | |
20,245 | - | 4,09% | 8.913.182 | 24,91 | 17,28 | |
0,855 | - | -90,14% | 2.752.144 | 34,65 | 0,72 | |
0,554 | - | -34,24% | 180.508 | 0,97 | 0,32 | |
5,135 | - | 82,92% | 24.808.953 | 6,55 | 2,26 | |
21,68 | - | -25,85% | 107.592 | 35,97 | 19,03 | |
228,525 | - | 444,88% | 33.542.971 | 284,5 | 37,39 | |
0,495 | - | 0% | 8.567.571 | 0,76 | 0,38 | |
5,3 | - | -4,5% | 18.693 | 6,39 | 4,65 | |
157,94 | - | 84,6% | 3.237.587 | 178,2 | 85,71 | |
49,52 | - | -3,17% | 12.623.909 | 52,68 | 44,66 | |
0,967 | - | 9,97% | 2.221.299 | 3,02 | 0,45 | |
32,695 | - | 21,66% | 454.017 | 46,31 | 25,82 | |
43,31 | - | 45,61% | 6.133.148 | 43,36 | 26,17 | |
22,27 | - | -46,91% | 37.753.058 | 43,85 | 10,42 | |
1,685 | - | -49,86% | 16.985.524 | 4,3 | 1,26 | |
6,505 | - | 161,93% | 6.330.766 | 6,6 | 1,98 | |
1,08 | - | -78,02% | 3.224.530 | 5,65 | 0,77 | |
21,21 | - | 18,83% | 124.150 | 22,32 | 17,11 | |
189,67 | - | -15,82% | 4.639.652 | 240,41 | 185,1 | |
3,75 | - | -21,05% | 131.145 | 5,71 | 2,99 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,99 | - | 0% | 0 | 0 | 0 | |
40,98 | - | -0,29% | 914.996 | 46,09 | 37,5 | |
0,288 | - | -59,6% | 9.975.548 | 1,52 | 0,17 | |
4,69 | - | 81,36% | 484.899 | 6,52 | 2,11 | |
44,99 | - | 31,9% | 9.224.598 | 45,88 | 27,08 | |
28,42 | - | 56,39% | 1.554.281 | 31,55 | 17,52 | |
17,67 | - | -25,15% | 5.577.989 | 27,63 | 16 | |
100,57 | - | -3,36% | 2.452.342 | 121,04 | 84,19 | |
0,55 | - | -39,56% | 32.363 | 0,98 | 0,46 | |
0,616 | - | -42,51% | 21.397.168 | 2,6 | 0,47 | |
19,35 | - | 207,45% | 771.446 | 34,01 | 4,58 | |
1,17 | - | -53,68% | 2.486.545 | 6,16 | 0,89 | |
1,74 | - | 719,45% | 8.288.810 | 8,9 | 0,3 | |
1,88 | - | 12,8% | 257.471 | 2,17 | 0,85 | |
0,24 | - | -49,72% | 5.501.458 | 0,66 | 0,23 | |
0,656 | - | -23,96% | 563.971 | 1,31 | 0,57 | |
32,335 | - | 26% | 2.921.509 | 32,76 | 24,43 | |
278,87 | - | 109,2% | 20.888.089 | 297,45 | 124,97 | |
4,845 | - | 46,53% | 101.364.957 | 8,7 | 2,44 | |
10,53 | - | 67,24% | 453.677 | 11,12 | 6,15 | |
0,353 | - | -72,03% | 5.516.151 | 1,28 | 0,29 | |
8,54 | - | -8,94% | 217.350 | 9,93 | 7,73 | |
1,875 | - | -15,94% | 573.378 | 2,4 | 1,86 | |
81,105 | - | -5,15% | 3.037.876 | 93,79 | 77,52 | |
16,87 | - | -7,08% | 30.241 | 18,7 | 16,69 | |
77,51 | - | -11,71% | 2.603.068 | 90,99 | 71,74 | |
1,745 | - | 8,72% | 10.093.242 | 2,47 | 1,4 | |
0,64 | - | -38,37% | 860.336 | 1,46 | 0,53 | |
1,88 | - | -36,86% | 111.053 | 3,3 | 1,46 | |
18,64 | - | -38,5% | 4.597.303 | 48,75 | 17,45 | |
79,62 | - | 106,81% | 8.144.493 | 80,62 | 37,06 | |
111,55 | - | -67,01% | 860 | 126,03 | 86,07 | |
112,4 | - | 22,42% | 558.444 | 129,01 | 85,17 | |
3,02 | - | 4,95% | 358.191 | 6,16 | 2,38 | |
1,31 | - | -86,77% | 7.036.046 | 16,8 | 1,01 | |
9,72 | - | 47,06% | 76.477 | 18,2 | 5,72 | |
6,62 | - | -35,94% | 831.659 | 12,51 | 5,26 | |
2,82 | - | -17,5% | 144.823 | 5,3 | 2,77 | |
3,89 | - | -19,11% | 237.796 | 5,9 | 3,05 | |
2,18 | - | 62,69% | 2.875.967 | 12,64 | 1,62 | |
2,13 | - | -40,45% | 942.470 | 3,74 | 1,27 | |
26,73 | - | 155,43% | 1.598.137 | 29,74 | 9,72 | |
3,045 | - | 93,46% | 647.718 | 4 | 1,37 | |
16,55 | - | 116,69% | 937.500 | 29,61 | 7,04 | |
13,44 | - | 0,27% | 33.342.035 | 18,64 | 8,03 | |
1,82 | - | -22,77% | 9.751.141 | 3,07 | 1,56 | |
105,59 | - | -10,06% | 6.641.847 | 119,89 | 83,59 | |
8,52 | - | -25,38% | 208.937 | 12,65 | 8,32 | |
68,35 | - | -49,47% | 5.236.727 | 186 | 49,6 | |
0,902 | - | -6,12% | 45.384 | 1,26 | 0,9 | |
17,45 | - | 18,79% | 70.899 | 18,23 | 10,54 | |
15,18 | - | 0,73% | 27.245 | 17,1 | 10,95 | |
10,715 | - | -72,84% | 109.593.233 | 59,02 | 8,71 | |
2,44 | - | -54,44% | 2.161.139 | 18,12 | 2,43 | |
3,1 | - | 162,83% | 3.000.134 | 3,12 | 0,73 | |
11,285 | - | -19,41% | 1.399.656 | 15,79 | 9,67 | |
1,57 | - | -37,65% | 2.383.728 | 9,17 | 1,23 | |
2,765 | - | 82,07% | 84.884 | 3,48 | 1,45 | |
8,04 | - | 53,78% | 27.926.778 | 11,33 | 4 | |
17,54 | - | -6,76% | 2.343.846 | 26,47 | 15,22 | |
161,15 | - | 45,7% | 50.558.376 | 182,18 | 103,19 | |
17,66 | - | 19,85% | 587.140 | 17,84 | 14,36 | |
1,76 | - | -65,1% | 536.090 | 6,12 | 1,28 | |
19,68 | - | 1,77% | 2.286.797 | 20,02 | 13,82 | |
10,26 | - | 1,99% | 51.441 | 10,28 | 10,06 | |
10,45 | - | 2,96% | 57.801 | 10,74 | 10,14 | |
0,29 | - | 0% | 0 | 0 | 0 | |
0,751 | - | -48,04% | 4.649.293 | 2,18 | 0,63 | |
2,94 | - | -42,83% | 282.416 | 5,44 | 2,48 | |
32,27 | - | 17,95% | 196.663 | 32,74 | 26,44 | |
11,21 | - | 135,87% | 473.434 | 17,78 | 4,17 | |
6,17 | - | 5,31% | 1.932.969 | 9,62 | 5,71 | |
8,01 | - | 98,57% | 641.123 | 8,57 | 3,11 | |
9,435 | - | 91,1% | 26.852.634 | 11,7 | 4,26 | |
6,98 | - | 30,86% | 520.584 | 7,76 | 4,45 | |
2,99 | - | -77,59% | 1.278.752 | 22,36 | 2,19 | |
14,8 | - | 28,23% | 41.229 | 19 | 13,68 | |
141,37 | - | 9,75% | 2.286.500 | 153,67 | 115,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,945 | - | 26,91% | 270.449.574 | 23,94 | 6,2 | |
10,14 | - | -4,9% | 21.067 | 14,99 | 8,95 | |
9,54 | - | -25,89% | 1.611 | 14,61 | 9,54 | |
0,26 | - | 0% | 15.080 | 0,3 | 0,12 | |
5,08 | - | -8,3% | 888.829 | 6,57 | 4,74 | |
17,94 | - | 46,23% | 296.748.224 | 18,6 | 10,36 | |
0,894 | - | 0% | 0 | 0 | 0 | |
131,97 | - | 252,08% | 391.690.316 | 153,85 | 29,67 | |
0,605 | - | -37,85% | 19.681.337 | 3,46 | 0,3 | |
3,78 | - | 0% | 0 | 0 | 0 | |
49,07 | - | 106,61% | 164.760.913 | 73,97 | 14,72 | |
3,315 | - | -74,31% | 29.022.033 | 14,76 | 2,19 | |
0,996 | - | -54,15% | 3.756.907 | 2,4 | 0,79 | |
29,13 | - | 34,02% | 430.803 | 33,29 | 12 | |
1,64 | - | -45,1% | 420.772 | 3,09 | 1,13 | |
20,98 | - | 75,29% | 59.107.426 | 21,34 | 8,74 | |
100,07 | - | 15,27% | 38.896.596 | 116,54 | 52,5 | |
2,5 | - | 215,49% | 363.676 | 4,51 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,45 | - | -2,55% | 5.799.850 | 10,73 | 9,6 | |
10,66 | - | 0% | 0 | 0 | 0 | |
80,16 | - | -14,88% | 5.278.634 | 181,14 | 68,77 | |
447,41 | - | -20,26% | 6.054.426 | 595 | 436,1 | |
177,86 | - | 13,08% | 27.453.291 | 179,06 | 122,36 | |
201,62 | - | 39,19% | 7.992.318 | 209,5 | 130,67 | |
39,76 | - | 48,39% | 34.986.981 | 41,23 | 24,05 | |
2,43 | - | 173,68% | 231.427 | 4,69 | 0,92 | |
1,14 | - | 0% | 0 | 0 | 0 | |
2,65 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
7,115 | - | 10,6% | 27.559.993 | 17,38 | 5,11 | |
54,91 | - | -11,3% | 3.602.992 | 65,42 | 45,74 | |
55,8 | - | -1,64% | 586.805 | 61,28 | 47,66 | |
12,64 | - | -70,46% | 8.686.134 | 44,08 | 6,33 | |
66,08 | - | 38,7% | 13.780.450 | 68,65 | 38,56 | |
4,03 | - | 0% | 0 | 0 | 0 | |
19,32 | - | -38,89% | 213.006 | 53,85 | 13,52 | |
0,318 | - | -77,63% | 16.439.349 | 2,32 | 0,25 | |
40,09 | - | -5,72% | 1.165.704 | 43,65 | 32,26 | |
3,98 | - | 27,32% | 2.332.041 | 6,57 | 1,02 | |
19,28 | - | 4,53% | 20.143.134 | 19,97 | 15,6 | |
1,635 | - | -57,16% | 56.722.633 | 4,62 | 1,54 | |
3,4 | - | -91,05% | 1.019.130 | 43,4 | 2,46 | |
3,78 | - | -88,85% | 10.191.494 | 122,24 | 1,83 | |
0,849 | - | -51,32% | 6.688.178 | 2,86 | 0,65 | |
5,17 | - | 29,82% | 1.108.550 | 9,14 | 1,55 | |
74,33 | - | -14,03% | 628.115 | 89,34 | 67,06 | |
11,34 | - | -2,87% | 40.122 | 14,23 | 10,8 | |
6,395 | - | 36,05% | 6.364.126 | 11,38 | 1,73 | |
2,4 | - | 0% | 0 | 0 | 0 | |
330,905 | - | -36,54% | 6.323.209 | 544,19 | 229,01 | |
7,8 | - | -44,31% | 116.780 | 14,76 | 3,17 | |
20,245 | - | 0% | 0 | 0 | 0 | |
0,855 | - | -95,82% | 2.989.084 | 108 | 0,72 | |
0,554 | - | -97,35% | 3.751.521 | 23,89 | 0,32 | |
5,135 | - | 126,86% | 45.717.842 | 6,55 | 1,26 | |
21,68 | - | -38,64% | 183.434 | 38,22 | 19,03 | |
228,525 | - | 0% | 0 | 0 | 0 | |
0,495 | - | -72,96% | 26.518.708 | 2,83 | 0,38 | |
5,3 | - | -8,62% | 71.260 | 7,98 | 4,13 | |
157,94 | - | 103% | 4.788.315 | 178,2 | 63,76 | |
49,52 | - | 0,81% | 27.083.107 | 60,11 | 44,66 | |
0,967 | - | 66,16% | 4.682.701 | 3,02 | 0,45 | |
32,695 | - | 0% | 0 | 0 | 0 | |
43,31 | - | 53,95% | 6.767.936 | 43,36 | 23,69 | |
22,27 | - | -81,91% | 48.625.643 | 131,26 | 10,42 | |
1,685 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
6,505 | - | 76,56% | 11.233.758 | 6,6 | 1,89 | |
1,08 | - | -98,13% | 3.450.812 | 63,18 | 0,77 | |
21,21 | - | 0,12% | 264.573 | 24,38 | 17,11 | |
189,67 | - | -14,22% | 8.660.007 | 245,13 | 185,1 | |
3,75 | - | -40,66% | 522.358 | 6,96 | 2,68 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,99 | - | 0% | 0 | 0 | 0 | |
40,98 | - | -19,36% | 2.039.264 | 53,84 | 28,62 | |
0,288 | - | 0% | 0 | 0 | 0 | |
4,69 | - | 132,11% | 656.291 | 6,52 | 1,95 | |
44,99 | - | 7,93% | 13.779.134 | 46,84 | 22,72 | |
28,42 | - | 6,84% | 3.337.659 | 31,55 | 15,78 | |
17,67 | - | -10,67% | 10.942.695 | 28,4 | 16 | |
100,57 | - | -15,63% | 5.880.890 | 132,02 | 84,19 | |
0,55 | - | -35,7% | 72.913 | 1,14 | 0,46 | |
0,616 | - | -91,91% | 24.643.876 | 8,19 | 0,47 | |
19,35 | - | -10,73% | 977.063 | 34,01 | 3,6 | |
1,17 | - | -67,18% | 2.496.074 | 6,16 | 0,89 | |
1,74 | - | 711,41% | 15.967.108 | 8,9 | 0,2 | |
1,88 | - | -96,22% | 5.420.543 | 49,5 | 0,85 | |
0,24 | - | -87,61% | 8.382.735 | 2,12 | 0,23 | |
0,656 | - | -44,18% | 849.972 | 1,49 | 0,57 | |
32,335 | - | 9,26% | 4.716.363 | 32,76 | 21,34 | |
278,87 | - | 170,61% | 39.431.176 | 297,45 | 63,26 | |
4,845 | - | 1.221,34% | 236.575.373 | 10,98 | 0,35 | |
10,53 | - | 38,86% | 943.991 | 11,12 | 4,91 | |
0,353 | - | -85,26% | 6.221.467 | 3,03 | 0,29 | |
8,54 | - | -30,29% | 437.310 | 12,84 | 7,33 | |
1,875 | - | -21,27% | 2.043.736 | 2,58 | 1,62 | |
81,105 | - | -3,12% | 6.213.927 | 93,79 | 64,81 | |
16,87 | - | -18,01% | 50.012 | 19,05 | 16,69 | |
77,51 | - | -22,24% | 4.168.343 | 100,69 | 71,74 | |
1,745 | - | 60,09% | 16.151.250 | 2,47 | 0,78 | |
0,64 | - | -58,2% | 869.970 | 1,83 | 0,53 | |
1,88 | - | 56,78% | 431.594 | 3,3 | 1,25 | |
18,64 | - | -65,42% | 7.083.734 | 81,55 | 17,45 | |
79,62 | - | 19,93% | 20.260.423 | 80,62 | 24,06 | |
111,55 | - | -55,2% | 2.674 | 126,03 | 71,3 | |
112,4 | - | 59,46% | 626.023 | 129,01 | 70,51 | |
3,02 | - | 31,42% | 767.478 | 6,16 | 1,31 | |
1,31 | - | -85,11% | 7.040.053 | 16,8 | 1,01 | |
9,72 | - | 9,41% | 115.237 | 18,2 | 5,34 | |
6,62 | - | 32,5% | 1.636.690 | 28 | 5 | |
2,82 | - | 8,43% | 227.182 | 5,3 | 2,67 | |
3,89 | - | -55,43% | 937.831 | 9,27 | 3,05 | |
2,18 | - | 16,58% | 3.110.488 | 12,64 | 1,45 | |
2,13 | - | -64,2% | 1.230.040 | 7,06 | 1,27 | |
26,73 | - | 3,96% | 4.717.737 | 29,74 | 4,19 | |
3,045 | - | -59,23% | 1.075.646 | 9,02 | 1,37 | |
16,55 | - | 8,89% | 1.181.360 | 29,61 | 6,54 | |
13,44 | - | 36,47% | 71.417.116 | 24,24 | 4,68 | |
1,82 | - | -33,88% | 22.830.838 | 3,07 | 1,56 | |
105,59 | - | 0% | 0 | 0 | 0 | |
8,52 | - | -32,56% | 305.187 | 13,75 | 8,32 | |
68,35 | - | 6,95% | 10.204.254 | 186 | 24,89 | |
0,902 | - | -26,06% | 132.479 | 1,26 | 0,88 | |
17,45 | - | 1,1% | 71.117 | 18,23 | 10,54 | |
15,18 | - | -12,77% | 27.848 | 17,6 | 10,95 | |
10,715 | - | 86,37% | 112.296.175 | 124,12 | 2,34 | |
2,44 | - | -99,58% | 4.790.795 | 684 | 2,43 | |
3,1 | - | 125% | 3.463.516 | 3,12 | 0,7 | |
11,285 | - | -19,65% | 2.632.480 | 15,79 | 9,67 | |
1,57 | - | -81,17% | 3.415.742 | 10,26 | 1,23 | |
2,765 | - | -10,81% | 202.637 | 3,48 | 1,34 | |
8,04 | - | 71,01% | 57.899.638 | 11,33 | 2,72 | |
17,54 | - | -44,28% | 5.000.006 | 36,83 | 15,22 | |
161,15 | - | 42,3% | 85.814.698 | 182,18 | 89,11 | |
17,66 | - | 3,45% | 1.105.419 | 17,84 | 11,49 | |
1,76 | - | -91,93% | 606.087 | 24,98 | 1,28 | |
19,68 | - | 43,44% | 3.967.822 | 20,03 | 12,53 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
0,751 | - | -44,04% | 18.023.891 | 7,61 | 0,63 | |
2,94 | - | 2,05% | 478.854 | 5,71 | 2,13 | |
32,27 | - | 5,52% | 380.777 | 32,74 | 23,33 | |
11,21 | - | 249,26% | 602.025 | 17,78 | 2,85 | |
6,17 | - | -4,94% | 3.782.635 | 9,62 | 5 | |
8,01 | - | 125,71% | 1.700.341 | 8,57 | 2,04 | |
9,435 | - | -17,48% | 31.591.700 | 13,38 | 4,26 | |
6,98 | - | -12,8% | 1.528.624 | 8,82 | 1,98 | |
2,99 | - | -93,25% | 2.511.376 | 63,45 | 2,19 | |
14,8 | - | 6,01% | 110.915 | 19 | 12,58 | |
141,37 | - | 26,39% | 4.219.468 | 160 | 82,86 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
2026 será el último año que haya gas ruso en la UE IA, emergentes e Ibex 35: el mapa de las grandes oportunidades de inversión para 2026 La Constitución económica no se cumple… y no me refiero a la vivienda ¿Qué nos dicen las ventas netas de 184.000 millones de dólares de Warren Buffett? El gran valor del S&P 500 que siempre da alegrías a sus inversores
X