Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,71 | -4,33 | -33,21% | 0 | 9 | 8,71 | 19/01/2026 | |
| 0,178 | -0,007 | -4% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 5,18 | 0,095 | 1,87% | 1.027 | 5,18 | 5,07 | 21/01/2026 | |
| 16,465 | 0,34 | 2,11% | 751.875 | 16,66 | 16,11 | 21/01/2026 | |
| 3,47 | 0,17 | 5,15% | 1.306 | 3,47 | 3,35 | 21/01/2026 | |
| 105,91 | 0,15 | 0,14% | 738 | 108,5 | 104,96 | 21/01/2026 | |
| 0,244 | -0,013 | -4,92% | 5.354 | 0,25 | 0,24 | 21/01/2026 | |
| 3,78 | 0,11 | 3% | 0 | 3,79 | 3,72 | 18/11/2025 | |
| 87,88 | -1,29 | -1,45% | 3.297 | 91,2 | 82,73 | 21/01/2026 | |
| 3,68 | 0,055 | 1,52% | 52.928 | 3,77 | 3,63 | 21/01/2026 | |
| 1,225 | -0,03 | -2,39% | 52.020 | 1,27 | 1,16 | 21/01/2026 | |
| 33,52 | 1,149 | 3,55% | 462 | 33,57 | 32,95 | 21/01/2026 | |
| 2,1 | -0,09 | -4,11% | 5.189 | 2,22 | 2,1 | 21/01/2026 | |
| 22,99 | 0,01 | 0,04% | 156.444 | 23,2 | 22,84 | 21/01/2026 | |
| 104,19 | 1,47 | 1,43% | 88.530 | 104,63 | 101,44 | 21/01/2026 | |
| 2,25 | 0,92 | 69,17% | 118.223 | 3,22 | 1,48 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,47 | 0,01 | 0,1% | 0 | 10,47 | 10,46 | 19/01/2026 | |
| 10,66 | -0,15 | -1,39% | 0 | 10,66 | 10,66 | 18/11/2025 | |
| 67,97 | -0,67 | -0,98% | 9.374 | 70,53 | 66,12 | 21/01/2026 | |
| 404,43 | 0,71 | 0,18% | 42.705 | 406,32 | 399,41 | 21/01/2026 | |
| 192,31 | 2,65 | 1,4% | 53.382 | 192,58 | 189,89 | 21/01/2026 | |
| 279,455 | 1,94 | 0,7% | 91.932 | 284 | 275 | 21/01/2026 | |
| 39,72 | 0,68 | 1,74% | 157.198 | 39,86 | 39,02 | 21/01/2026 | |
| 4 | 0,03 | 0,76% | 129 | 4 | 3,98 | 21/01/2026 | |
| 1,19 | -0,03 | -2,46% | 400 | 1,22 | 1,19 | 21/01/2026 | |
| 0,832 | 0,032 | 4% | 234 | 0,83 | 0,82 | 21/01/2026 | |
| 6,18 | 0,445 | 7,76% | 77.404 | 6,28 | 5,82 | 21/01/2026 | |
| 64,69 | 1,98 | 3,16% | 13.663 | 64,82 | 62,92 | 21/01/2026 | |
| 60,66 | 1,66 | 2,81% | 1.925 | 60,66 | 59,29 | 21/01/2026 | |
| 9,96 | 0,32 | 3,32% | 61.748 | 10,14 | 9,57 | 21/01/2026 | |
| 70,47 | 0,963 | 1,39% | 51.695 | 71,15 | 69,88 | 21/01/2026 | |
| 3,31 | 0,21 | 6,77% | 3.261 | 3,31 | 3,02 | 21/01/2026 | |
| 18,905 | 0,79 | 4,36% | 133 | 19 | 18,58 | 21/01/2026 | |
| 4,78 | -0,37 | -7,18% | 1.076 | 5,01 | 4,78 | 21/01/2026 | |
| 41,87 | 1,74 | 4,34% | 8.738 | 42,02 | 40,49 | 21/01/2026 | |
| 4,05 | 0,03 | 0,75% | 16.204 | 4,17 | 4 | 21/01/2026 | |
| 19,31 | 0,095 | 0,49% | 55.681 | 19,46 | 19,12 | 21/01/2026 | |
| 1,35 | 0,065 | 5,06% | 162.031 | 1,35 | 1,28 | 21/01/2026 | |
| 3,29 | -0,1 | -2,95% | 725 | 3,37 | 3,11 | 21/01/2026 | |
| 1,49 | 0,06 | 4,2% | 66.260 | 1,53 | 1,42 | 21/01/2026 | |
| 6,17 | -0,45 | -6,8% | 14.889 | 6,67 | 5,76 | 21/01/2026 | |
| 75,54 | 0,7 | 0,94% | 2.310 | 76 | 74,4 | 21/01/2026 | |
| 11,42 | 0,22 | 1,96% | 81 | 11,42 | 11,37 | 21/01/2026 | |
| 6,33 | 0,06 | 0,96% | 6.192 | 6,4 | 6,13 | 21/01/2026 | |
| 1,86 | -0,09 | -4,62% | 200 | 1,89 | 1,86 | 20/01/2026 | |
| 359,48 | 18,505 | 5,43% | 16.251 | 365,02 | 344,56 | 21/01/2026 | |
| 8,37 | -0,14 | -1,65% | 25 | 8,99 | 8,37 | 21/01/2026 | |
| 17,12 | -0,16 | -0,93% | 46.974 | 17,45 | 16,8 | 21/01/2026 | |
| 0,694 | 0,001 | 0,17% | 100 | 0,69 | 0,69 | 21/01/2026 | |
| 4,775 | 0,185 | 4,03% | 66.569 | 4,86 | 4,58 | 21/01/2026 | |
| 22,74 | 0,98 | 4,5% | 931 | 22,8 | 21,85 | 21/01/2026 | |
| 501,46 | 48,1 | 10,61% | 2.031 | 501,94 | 448,61 | 21/01/2026 | |
| 0,386 | 0,018 | 4,89% | 119.033 | 0,4 | 0,37 | 21/01/2026 | |
| 4,8 | 0,87 | 22,14% | 811 | 4,86 | 4,8 | 21/01/2026 | |
| 181,24 | 6,55 | 3,75% | 19.192 | 183,16 | 171,07 | 21/01/2026 | |
| 46,185 | 0,455 | 1% | 98.314 | 46,44 | 45,76 | 21/01/2026 | |
| 12,38 | 0 | 0% | 32.984 | 13,27 | 11,93 | 21/01/2026 | |
| 27,34 | -0,43 | -1,55% | 2.577 | 28,2 | 26,6 | 21/01/2026 | |
| 21,37 | 0,34 | 1,62% | 71.970 | 21,88 | 20,94 | 21/01/2026 | |
| 3,585 | -0,035 | -0,97% | 429.654 | 4,08 | 3,28 | 21/01/2026 | |
| 6,195 | 0,22 | 3,68% | 35.098 | 6,24 | 5,98 | 21/01/2026 | |
| 1,55 | 0,11 | 7,64% | 11.733 | 1,65 | 1,44 | 21/01/2026 | |
| 22,31 | 0,22 | 1% | 511 | 22,5 | 22,28 | 21/01/2026 | |
| 186,09 | 0,32 | 0,17% | 20.200 | 188,66 | 185,18 | 21/01/2026 | |
| 4,41 | 0,11 | 2,56% | 1.056 | 4,41 | 4,33 | 21/01/2026 | |
| 9,92 | 0 | 0% | 10.503 | 9,92 | 9,92 | 21/01/2026 | |
| 0,28 | 0 | 0% | 4.500 | 0,29 | 0,28 | 21/01/2026 | |
| 10,18 | 0 | 0% | 1.182 | 10,19 | 10,18 | 20/01/2026 | |
| 2,49 | -0,02 | -0,8% | 267 | 2,53 | 2,49 | 21/01/2026 | |
| 41,18 | 1,68 | 4,25% | 5.586 | 41,5 | 39,76 | 21/01/2026 | |
| 2 | -0,153 | -7,11% | 13.130 | 2,21 | 1,81 | 21/01/2026 | |
| 8,47 | -0,71 | -7,73% | 26.518 | 9,81 | 8,07 | 21/01/2026 | |
| 46,03 | 1,3 | 2,91% | 63.669 | 46,27 | 44,68 | 21/01/2026 | |
| 34,32 | 1,055 | 3,17% | 20.277 | 34,6 | 33,42 | 21/01/2026 | |
| 16,42 | 0,095 | 0,58% | 32.554 | 16,7 | 16,08 | 21/01/2026 | |
| 108,74 | 0,54 | 0,5% | 17.607 | 109,21 | 107,64 | 21/01/2026 | |
| 1,16 | 0,08 | 7,41% | 3.427 | 1,17 | 1,16 | 21/01/2026 | |
| 0,507 | 0,005 | 0,98% | 14.530 | 0,51 | 0,48 | 21/01/2026 | |
| 10,62 | -0,4 | -3,63% | 1.186 | 11,01 | 10,42 | 21/01/2026 | |
| 0,891 | -0,178 | -16,67% | 0 | 0,91 | 0,89 | 19/01/2026 | |
| 1,05 | -0,09 | -7,89% | 4 | 1,09 | 1,04 | 21/01/2026 | |
| 1,67 | -0,01 | -0,6% | 137 | 1,7 | 1,67 | 21/01/2026 | |
| 0,18 | -0,004 | -2,23% | 2.730 | 0,18 | 0,18 | 21/01/2026 | |
| 0,66 | 0,02 | 3,04% | 18.589 | 0,7 | 0,65 | 21/01/2026 | |
| 34,73 | 1,585 | 4,78% | 32.340 | 34,92 | 33,5 | 21/01/2026 | |
| 344,34 | 18,14 | 5,56% | 1 | 349,33 | 323,77 | 21/01/2026 | |
| 4,64 | 0,15 | 3,34% | 944 | 4,84 | 4,17 | 21/01/2026 | |
| 9,86 | 0,11 | 1,13% | 3.711 | 9,88 | 9,71 | 21/01/2026 | |
| 2,28 | -0,13 | -5,39% | 697 | 2,35 | 2,28 | 21/01/2026 | |
| 9,23 | 0,53 | 6,09% | 1.135 | 9,23 | 8,7 | 21/01/2026 | |
| 1,887 | 0,025 | 1,34% | 1.884 | 1,89 | 1,86 | 21/01/2026 | |
| 85,98 | 2,275 | 2,72% | 13.711 | 86,68 | 84,13 | 21/01/2026 | |
| 16,94 | 0,07 | 0,41% | 240 | 16,98 | 16,94 | 21/01/2026 | |
| 82,8 | 1,5 | 1,84% | 22.592 | 82,84 | 81,38 | 21/01/2026 | |
| 4,58 | 0,25 | 5,77% | 700 | 4,7 | 4,18 | 21/01/2026 | |
| 0,9 | 0,174 | 24,04% | 100 | 0,9 | 0,9 | 19/01/2026 | |
| 1,99 | -0,54 | -21,34% | 0 | 1,99 | 1,99 | 19/01/2026 | |
| 80,19 | 3,12 | 4,05% | 26.471 | 80,64 | 76,79 | 21/01/2026 | |
| 119,99 | 40,16 | 50,31% | 18 | 119,99 | 119,99 | 21/01/2026 | |
| 118,94 | 0,21 | 0,18% | 3.161 | 119,89 | 118,4 | 21/01/2026 | |
| 2,04 | 0 | 0% | 1.141 | 2,06 | 2,04 | 21/01/2026 | |
| 1,34 | -0,01 | -0,74% | 1.003 | 1,34 | 1,28 | 21/01/2026 | |
| 9,41 | 0,06 | 0,64% | 954 | 9,64 | 9,41 | 21/01/2026 | |
| 7,2 | 0,09 | 1,27% | 13.360 | 7,66 | 7,06 | 21/01/2026 | |
| 4,29 | 0,09 | 2,14% | 469 | 4,3 | 4,27 | 21/01/2026 | |
| 4,985 | 0,04 | 0,81% | 468 | 5,18 | 4,98 | 21/01/2026 | |
| 2,39 | 0,49 | 25,79% | 822 | 2,43 | 2,25 | 21/01/2026 | |
| 1,09 | 0,03 | 2,83% | 2.892 | 1,1 | 1,07 | 21/01/2026 | |
| 26,31 | -0,679 | -2,52% | 6.095 | 27,23 | 26,07 | 21/01/2026 | |
| 3,55 | 0,07 | 2,01% | 2.303 | 3,69 | 3,52 | 21/01/2026 | |
| 14,9 | -0,1 | -0,67% | 2.259 | 15,35 | 14,6 | 21/01/2026 | |
| 13,25 | -0,11 | -0,82% | 5 | 14,61 | 12,27 | 21/01/2026 | |
| 2,125 | 0,045 | 2,16% | 211.748 | 2,18 | 2,1 | 21/01/2026 | |
| 87,98 | -1,57 | -1,75% | 39.525 | 90,62 | 87,2 | 21/01/2026 | |
| 9,2 | 0,185 | 2,05% | 2.609 | 9,2 | 9,03 | 21/01/2026 | |
| 66,64 | 0,83 | 1,26% | 56.116 | 69 | 65,22 | 21/01/2026 | |
| 0,998 | -0,172 | -14,72% | 0 | 1 | 1 | 19/01/2026 | |
| 17,7 | -5,08 | -22,3% | 0 | 17,7 | 17,7 | 19/01/2026 | |
| 15,36 | 0,05 | 0,33% | 500 | 15,42 | 15,36 | 21/01/2026 | |
| 9,97 | 0,01 | 0,1% | 250 | 10,14 | 9,42 | 21/01/2026 | |
| 2,22 | 0,087 | 4,08% | 16.337 | 2,25 | 2,1 | 21/01/2026 | |
| 4,425 | 0,125 | 2,91% | 5.859 | 4,5 | 4,2 | 21/01/2026 | |
| 11,66 | 0,47 | 4,2% | 9.753 | 11,76 | 11,32 | 21/01/2026 | |
| 1,24 | 0 | 0% | 7.236 | 1,41 | 1,17 | 21/01/2026 | |
| 4,02 | 0,46 | 12,92% | 2.967 | 4,04 | 3,56 | 21/01/2026 | |
| 9,04 | -0,16 | -1,74% | 114.051 | 9,4 | 8,73 | 21/01/2026 | |
| 19,91 | 0,9 | 4,73% | 6.729 | 19,92 | 19,12 | 21/01/2026 | |
| 138,52 | -6,01 | -4,16% | 29 | 146,07 | 137,76 | 21/01/2026 | |
| 18,87 | 0,88 | 4,89% | 6.143 | 19,07 | 18,38 | 21/01/2026 | |
| 2,025 | -0,15 | -6,9% | 21.606 | 2,16 | 1,81 | 21/01/2026 | |
| 16,97 | 0,02 | 0,12% | 14.080 | 17,16 | 16,84 | 21/01/2026 | |
| 10,27 | -1,46 | -12,45% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 10,46 | -2,99 | -22,23% | 12 | 10,46 | 10,46 | 20/01/2026 | |
| 0,21 | -0,03 | -12,68% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 3,36 | -0,31 | -8,45% | 2.563 | 3,89 | 3,14 | 21/01/2026 | |
| 3,03 | 0,1 | 3,41% | 568 | 3,06 | 3,01 | 21/01/2026 | |
| 36,23 | 1,76 | 5,11% | 2.328 | 36,29 | 35,35 | 21/01/2026 | |
| 14,7 | 0,18 | 1,24% | 3.413 | 14,9 | 14,57 | 21/01/2026 | |
| 6,67 | 0,115 | 1,75% | 9.968 | 6,67 | 6,43 | 21/01/2026 | |
| 6,39 | 0,165 | 2,65% | 13.894 | 6,41 | 6,19 | 21/01/2026 | |
| 12,53 | -0,93 | -6,91% | 352.106 | 13,82 | 12,27 | 21/01/2026 | |
| 5,7 | 0,5 | 9,62% | 67.544 | 5,93 | 5,11 | 21/01/2026 | |
| 2,1 | -0,14 | -6,25% | 548 | 2,23 | 2,04 | 21/01/2026 | |
| 16,09 | 0,69 | 4,48% | 5.823 | 16,37 | 15,5 | 21/01/2026 | |
| 152,08 | 6,68 | 4,59% | 11.231 | 153,9 | 147,07 | 21/01/2026 | |
| 117,93 | 5,09 | 4,51% | 33.471 | 123 | 114,9 | 21/01/2026 | |
| 9,99 | -1,48 | -12,9% | 0 | 9,99 | 9,99 | 19/01/2026 | |
| 4,68 | 0,22 | 4,93% | 1.890 | 4,84 | 4,44 | 21/01/2026 | |
| 10,115 | 1,455 | 16,8% | 1.302 | 10,12 | 10,09 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rising Dragon Uts | - | - | - | - | |
| Derecho Rising Rts 11.28 | - | - | - | - | |
| 4,905 | 4,74 | 5,62 | 6,57 | ||
| Rivian Auto Rg-A | - | - | - | - | |
| Robin Energy | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| Robo.ai Rg-B | - | - | - | - | |
| Robot Sp ADR | - | - | - | - | |
| Rocket Lab | - | - | - | - | |
| 2,815 | 2,19 | 4,065 | 4,49 | ||
| 0,795 | 0,79 | 1,28 | 2,09 | ||
| 26,95 | 22,63 | 33,6 | 40,06 | ||
| 1,36 | 1,13 | 2,22 | 3,1 | ||
| Roivant Sciences | - | - | - | - | |
| 90,59 | 79,07 | 116,54 | 116,54 | ||
| Roma Green Fin Rg-A | - | - | - | - | |
| Roman DBDR II Uts | - | - | - | - | |
| Roman DBDR Rg-A | - | - | - | - | |
| Roman DBDR Uts | - | - | - | - | |
| Root Rg-A | - | - | - | - | |
| Roper Technologi | - | - | - | - | |
| 154,98 | 130,3 | 194,54 | 194,54 | ||
| 168,91 | 150,96 | 277,97 | 277,97 | ||
| Royal Pharm Rg -A | - | - | - | - | |
| Royalty Mgmt | - | - | - | - | |
| Ruanyun Edai | - | - | - | - | |
| Rubico | - | - | - | - | |
| Rumble Rg-A | - | - | - | - | |
| 45,745 | 40,99 | 62,8 | 65,42 | ||
| 47,66 | 37,84 | 61,58 | 61,58 | ||
| RxSight | - | - | - | - | |
| 60,39 | 55,14 | 74,21 | 74,21 | ||
| rYojbaba | - | - | - | - | |
| RYTHM | - | - | - | - | |
| Ryvyl | - | - | - | - | |
| 34,82 | 34,38 | 42,94 | 45,79 | ||
| SAB Biotherap | - | - | - | - | |
| 17,165 | 15,6 | 19,815 | 20,02 | ||
| 1,205 | 1,205 | 2,265 | 3,295 | ||
| Sadot Group | - | - | - | - | |
| 1,42 | 0,123 | 9,3 | 10,5 | ||
| Safe Pro | - | - | - | - | |
| 67,06 | 67,06 | 80,13 | 84,11 | ||
| 10,71 | 10,71 | 12,75 | 13,77 | ||
| Sagimet Bioscn Rg-A | - | - | - | - | |
| Sagtec Glb Rg-A | - | - | - | - | |
| 249,39 | 229,01 | 371,79 | 534,44 | ||
| SAIHEAT Rg-A | - | - | - | - | |
| SailPoint | - | - | - | - | |
| Samfine Rg-A | - | - | - | - | |
| Sana Biotech | - | - | - | - | |
| Sanara MedTech | - | - | - | - | |
| Sandisk | - | - | - | - | |
| 0,366 | 0,304 | 0,684 | 0,765 | ||
| Sangoma Tech | - | - | - | - | |
| 124,43 | 95,48 | 180,67 | 180,67 | ||
| Sanofi Sp ADR | - | - | - | - | |
| Santacruz Slvr | - | - | - | - | |
| Sanuwave Health | - | - | - | - | |
| 15,09 | 10,415 | 24,54 | 25,28 | ||
| Satellogic Rg-A | - | - | - | - | |
| 3,495 | 2,26 | 7 | 7 | ||
| SAVERONE Sp ADR | - | - | - | - | |
| 18,403 | 17,11 | 23,99 | 24,38 | ||
| 180,13 | 180,13 | 206,74 | 240,01 | ||
| SBC Med-A | - | - | - | - | |
| SC II Acqn Rg-A | - | - | - | - | |
| Derecho SC II Acqn Rt 09.32 | - | - | - | - | |
| SC II Acqn Uts | - | - | - | - | |
| Scage Sp ADS | - | - | - | - | |
| 37,5 | 28,62 | 43,47 | 46,09 | ||
| Scantech AI | - | - | - | - | |
| SCHMID Grp Rg-A | - | - | - | - | |
| 40,64 | 28,85 | 46,74 | 46,75 | ||
| 26,535 | 21,35 | 34,8 | 38,6 | ||
| Schrodinger | - | - | - | - | |
| Science Apps Int | - | - | - | - | |
| Scienjoy | - | - | - | - | |
| Scienture Hldgs | - | - | - | - | |
| Scilex Hldg Co | - | - | - | - | |
| 1,26 | 0,534 | 1,86 | 2,44 | ||
| SciSparc | - | - | - | - | |
| Scks Prnte Glf | - | - | - | - | |
| SCWorx | - | - | - | - | |
| 0,571 | 0 | 0,81 | 1,31 | ||
| 28,69 | 27,21 | 34,07 | 34,07 | ||
| 209,17 | 138,3 | 336 | 336 | ||
| SEALSQ | - | - | - | - | |
| 7,91 | 6,7 | 11,12 | 13,19 | ||
| SeaStar Medcl | - | - | - | - | |
| 7,73 | 7,7 | 9,49 | 13,48 | ||
| Seer Rg-A | - | - | - | - | |
| 77,52 | 64,81 | 88,23 | 93,245 | ||
| Selective DO-B | - | - | - | - | |
| 73,46 | 71,74 | 86,09 | 90,99 | ||
| 1,395 | 0,855 | 5,175 | 5,175 | ||
| SELX | - | - | - | - | |
| 1,51 | 1,46 | 3,3 | 3,3 | ||
| 60,34 | 46,04 | 81,43 | 81,43 | ||
| 103,71 | 71,3 | 125,11 | 125,11 | ||
| 100,15 | 100,07 | 129,01 | 129,01 | ||
| 2,04 | 1,31 | 4,04 | 6,165 | ||
| 1,04 | 1,01 | 1,4 | 1,61 | ||
| Sensei Biotherp | - | - | - | - | |
| Senseonic Hldgs | - | - | - | - | |
| Senstar Tech | - | - | - | - | |
| 3,09 | 3,05 | 5,45 | 5,9 | ||
| Sentage Hldg Rg-A | - | - | - | - | |
| Senti Bioscis | - | - | - | - | |
| Septerna | - | - | - | - | |
| Sera Prognstcs Rg-A | - | - | - | - | |
| 12,58 | 11,17 | 29,61 | 29,61 | ||
| Serve Robotics | - | - | - | - | |
| Service REIT Rg-SBI | - | - | - | - | |
| ServiceTitan Rg-A | - | - | - | - | |
| Seven Hills REIT | - | - | - | - | |
| Sezzle | - | - | - | - | |
| SFWL Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 18,23 | 19,97 | ||
| SH 8.25%CCPRP Rg-D | - | - | - | - | |
| Sharplink Gam | - | - | - | - | |
| Sharps Tech | - | - | - | - | |
| Shattuck Labs | - | - | - | - | |
| 9,67 | 9,67 | 13,4 | 15,78 | ||
| SHF Holdings Rg-A | - | - | - | - | |
| Shimmick | - | - | - | - | |
| Shoals Tech Rg-A | - | - | - | - | |
| 15,22 | 15,22 | 20,12 | 26,47 | ||
| Shopify Rg-A | - | - | - | - | |
| 14,925 | 11,49 | 19,22 | 19,22 | ||
| Shuttle Pharm | - | - | - | - | |
| SI-BONE | - | - | - | - | |
| Siddhi Acqn Rg-A | - | - | - | - | |
| Siddhi Acqn Uts | - | - | - | - | |
| Derecho Siddhi Rt(s) 09.29 | - | - | - | - | |
| Sidus Space Rg-A | - | - | - | - | |
| 2,56 | 2,48 | 4,04 | 4,29 | ||
| 26,44 | 23,33 | 35,33 | 35,33 | ||
| 10,1 | 5,52 | 15,84 | 17,785 | ||
| 5,71 | 5,005 | 8,54 | 9,62 | ||
| Sight Sciences | - | - | - | - | |
| Sigma Lithium | - | - | - | - | |
| Silence Ther Sp ADR | - | - | - | - | |
| Silexion | - | - | - | - | |
| 13,48 | 12,575 | 18,59 | 19 | ||
| 115,505 | 82,86 | 153,94 | 160 | ||
| 79,79 | 71,37 | 122,98 | 122,98 | ||
| Silicon Valley Uts | - | - | - | - | |
| Silvaco | - | - | - | - | |
| Silver Pegasus Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,71 | - | 9,7% | 65 | 10,49 | 8,58 | |
0,178 | - | 44,43% | 87 | 0,2 | 0,18 | |
5,18 | - | 1,29% | 3.742 | 5,21 | 5,01 | |
16,465 | - | -14,35% | 4.787.484 | 19,15 | 15,86 | |
3,47 | - | -4,9% | 32.080 | 4,06 | 3,17 | |
105,91 | - | -12% | 3.553.236 | 120,88 | 104,47 | |
0,244 | - | -6,77% | 79.879 | 0,28 | 0,23 | |
3,78 | - | 7,62% | 489.603 | 3,8 | 3,27 | |
87,88 | - | 2,97% | 3.164.613 | 99,58 | 82,73 | |
3,68 | - | -4,42% | 317.651 | 3,98 | 3,44 | |
1,225 | - | 30,84% | 5.215 | 1,28 | 0,92 | |
33,52 | - | 0,24% | 3.523 | 33,6 | 30,34 | |
2,1 | - | -1,87% | 1.049 | 2,22 | 1,95 | |
22,99 | - | -1,96% | 1.200.124 | 23,88 | 22,14 | |
104,19 | - | -6,98% | 404.945 | 112,2 | 100,9 | |
2,25 | - | -15,34% | 6.053 | 3,22 | 1,43 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0,48% | 92 | 10,47 | 10,42 | |
10,66 | - | 1,91% | 100 | 10,66 | 10,66 | |
67,97 | - | -7,54% | 34.270 | 79,63 | 66,12 | |
404,43 | - | -5,27% | 209.384 | 430,92 | 399,41 | |
192,31 | - | -1,86% | 339.395 | 194,88 | 188,95 | |
279,455 | - | 9,33% | 149.265 | 284 | 247,26 | |
39,72 | - | -3,28% | 400.502 | 40,58 | 38,9 | |
4 | - | 11,2% | 9.778 | 4,39 | 3,41 | |
1,19 | - | -2,79% | 5.851 | 1,26 | 1,19 | |
0,832 | - | -4,15% | 8.589 | 0,93 | 0,79 | |
6,18 | - | -9,75% | 152.286 | 6,51 | 5,74 | |
64,69 | - | 6,29% | 64.964 | 64,82 | 58,67 | |
60,66 | - | 2,02% | 5.334 | 60,66 | 56,59 | |
9,96 | - | -4,84% | 103.655 | 10,21 | 9,44 | |
70,47 | - | 2,2% | 163.265 | 71,15 | 67,22 | |
3,31 | - | -5,81% | 3.539 | 4,01 | 3,02 | |
18,905 | - | -16,9% | 2.481 | 21,94 | 18,09 | |
4,78 | - | -0,77% | 50.787 | 7,73 | 4,78 | |
41,87 | - | 1,72% | 15.878 | 42,02 | 39,32 | |
4,05 | - | 2,68% | 87.990 | 4,17 | 3,74 | |
19,31 | - | -1% | 295.767 | 19,52 | 18,88 | |
1,35 | - | 3,21% | 702.657 | 1,36 | 1,2 | |
3,29 | - | -0,59% | 17.912 | 4,14 | 2,57 | |
1,49 | - | -19,21% | 56.554 | 1,81 | 1,42 | |
6,17 | - | 13,75% | 22.918 | 6,67 | 5,25 | |
75,54 | - | -0,13% | 6.563 | 76,85 | 74,4 | |
11,42 | - | 0,27% | 402 | 11,42 | 11,16 | |
6,33 | - | 1,13% | 63.378 | 6,4 | 5,99 | |
1,86 | - | 3,33% | 1.871 | 1,98 | 1,8 | |
359,48 | - | -4,33% | 84.096 | 365,96 | 338,28 | |
8,37 | - | -1,73% | 274 | 9,3 | 8,22 | |
17,12 | - | -10,41% | 193.941 | 19,84 | 16,8 | |
0,694 | - | -6,64% | 3.650 | 0,78 | 0,68 | |
4,775 | - | -2,44% | 324.918 | 4,92 | 4,38 | |
22,74 | - | -7,91% | 3.026 | 24,02 | 21,74 | |
501,46 | - | 16,25% | 1.372.697 | 501,94 | 377,46 | |
0,386 | - | -18,88% | 211.132 | 0,45 | 0,37 | |
4,8 | - | -20,12% | 635 | 4,92 | 4,67 | |
181,24 | - | 4,52% | 78.835 | 183,16 | 161,54 | |
46,185 | - | -3,11% | 453.481 | 48,17 | 45,26 | |
12,38 | - | 0% | 0 | 0 | 0 | |
27,34 | - | -2,8% | 6.368 | 29,29 | 26,6 | |
21,37 | - | -1,87% | 355.173 | 23 | 20,17 | |
3,585 | - | 1,83% | 1.103.231 | 4,08 | 3,28 | |
6,195 | - | 1,1% | 244.992 | 6,24 | 5,61 | |
1,55 | - | 0,7% | 1.511.051 | 1,94 | 1,34 | |
22,31 | - | 3,18% | 1.941 | 22,5 | 21,03 | |
186,09 | - | -1,2% | 106.886 | 194,87 | 182,73 | |
4,41 | - | -3,59% | 2.047 | 4,51 | 4,18 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 18,37% | 17.560 | 10,19 | 10,12 | |
2,49 | - | -14,33% | 3.974 | 2,96 | 2,41 | |
41,18 | - | -4,77% | 18.237 | 42,23 | 39,36 | |
2 | - | -25,76% | 15.047 | 3 | 1,81 | |
8,47 | - | 15,33% | 46.755 | 9,81 | 7,33 | |
46,03 | - | 2,22% | 195.190 | 46,74 | 42,12 | |
34,32 | - | -2,56% | 92.519 | 34,8 | 33,07 | |
16,42 | - | -10,92% | 92.949 | 18,65 | 16,08 | |
108,74 | - | -4,07% | 69.293 | 115,16 | 105,79 | |
1,16 | - | 76,61% | 1.849 | 1,17 | 0,74 | |
0,507 | - | -6,92% | 81.779 | 0,59 | 0,48 | |
10,62 | - | -12,33% | 10.362 | 13,6 | 10,42 | |
0,891 | - | 10,88% | 1.445 | 0,95 | 0,79 | |
1,05 | - | -5,79% | 1.396.845 | 1,39 | 0,99 | |
1,67 | - | -5,62% | 2.425 | 1,78 | 1,55 | |
0,18 | - | -1,29% | 3.423 | 0,19 | 0,18 | |
0,66 | - | -2,98% | 3.932 | 0,7 | 0,64 | |
34,73 | - | 2,47% | 96.984 | 34,92 | 32 | |
344,34 | - | 2,49% | 355.498 | 349,33 | 309,33 | |
4,64 | - | 3,7% | 1.538.163 | 4,92 | 4,16 | |
9,86 | - | 6,44% | 15.614 | 9,88 | 9,16 | |
2,28 | - | -15,14% | 8.056 | 2,96 | 2,28 | |
9,23 | - | 0% | 1.278 | 9,23 | 8,69 | |
1,887 | - | -2,87% | 8.972 | 1,94 | 1,85 | |
85,98 | - | -1,17% | 54.392 | 86,88 | 83,54 | |
16,94 | - | 38,62% | 1.379 | 17,14 | 16,87 | |
82,8 | - | -0,65% | 52.186 | 83,36 | 80,95 | |
4,58 | - | 4,1% | 720.807 | 4,7 | 3,7 | |
0,9 | - | 5,88% | 252 | 0,9 | 0,85 | |
1,99 | - | 1,53% | 814 | 2,14 | 1,95 | |
80,19 | - | 1,49% | 204.926 | 81,43 | 70,88 | |
119,99 | - | -11,45% | 38 | 119,99 | 118,5 | |
118,94 | - | 4,53% | 12.236 | 119,89 | 111,63 | |
2,04 | - | -3,3% | 1.700 | 2,18 | 2,05 | |
1,34 | - | 29,81% | 17.160 | 1,4 | 1,04 | |
9,41 | - | -18,79% | 5.490 | 11,99 | 9,46 | |
7,2 | - | -0,7% | 44.397 | 8,1 | 6,86 | |
4,29 | - | -3,45% | 697 | 4,43 | 4,2 | |
4,985 | - | -6,4% | 24.203 | 5,45 | 4,84 | |
2,39 | - | -4,04% | 2.795 | 2,43 | 1,97 | |
1,09 | - | -1,4% | 9.803 | 1,12 | 1,03 | |
26,31 | - | 2,5% | 30.579 | 28,15 | 24,46 | |
3,55 | - | -3,33% | 5.233 | 3,69 | 3,44 | |
14,9 | - | -5,54% | 12.520 | 16,29 | 14,6 | |
13,25 | - | -7,36% | 885.221 | 15,41 | 12,27 | |
2,125 | - | -2,12% | 200.741 | 2,2 | 2,08 | |
87,98 | - | -11,78% | 137.807 | 103,54 | 87,2 | |
9,2 | - | 0,76% | 6.352 | 9,19 | 8,83 | |
66,64 | - | -13,46% | 87.980 | 76,88 | 65 | |
0,998 | - | 22,14% | 504 | 1 | 0,97 | |
17,7 | - | 10,56% | 200 | 17,7 | 17,45 | |
15,36 | - | 39,56% | 1.400 | 15,43 | 15,31 | |
9,97 | - | -5,41% | 1.120.106 | 11,1 | 9,42 | |
2,22 | - | 3,39% | 96.959 | 2,37 | 1,96 | |
4,425 | - | -4,66% | 39.834 | 4,78 | 4,12 | |
11,66 | - | -4,68% | 36.812 | 11,93 | 11,17 | |
1,24 | - | 10,71% | 4.478 | 1,41 | 1,04 | |
4,02 | - | -6,07% | 2.043 | 4,04 | 3,56 | |
9,04 | - | -4,61% | 632.277 | 10,05 | 8,48 | |
19,91 | - | -0,94% | 56.717 | 19,92 | 18,41 | |
138,52 | - | -13,67% | 953.568 | 170,89 | 137,76 | |
18,87 | - | 1,12% | 16.685 | 19,07 | 17,7 | |
2,025 | - | 55,71% | 95.041 | 4,4 | 1,34 | |
16,97 | - | -5,26% | 106.983 | 17,9 | 16,75 | |
10,27 | - | 16,97% | 100 | 10,27 | 10,27 | |
10,46 | - | 40,03% | 12 | 10,46 | 10,46 | |
0,21 | - | 17% | 141 | 0,21 | 0,21 | |
3,36 | - | 17,44% | 3.797.314 | 4,05 | 2,89 | |
3,03 | - | -5,48% | 1.142 | 3,25 | 2,92 | |
36,23 | - | 1,59% | 8.555 | 36,29 | 33,65 | |
14,7 | - | 11,87% | 21.879 | 15,84 | 12,38 | |
6,67 | - | -0,91% | 30.827 | 6,76 | 6,41 | |
6,39 | - | -8,72% | 47.901 | 7,34 | 5,96 | |
12,53 | - | -13,33% | 1.312.346 | 16,86 | 11,34 | |
5,7 | - | -12,01% | 80.654 | 6,09 | 4,94 | |
2,1 | - | 7,69% | 6.522 | 2,49 | 1,94 | |
16,09 | - | 1,49% | 4.688 | 16,37 | 14,87 | |
152,08 | - | -0,8% | 63.298 | 154,52 | 144,07 | |
117,93 | - | -0,44% | 89.732 | 123 | 107,49 | |
9,99 | - | 0,2% | 5.013 | 9,99 | 9,95 | |
4,68 | - | 0,45% | 41.155 | 4,84 | 4,24 | |
10,115 | - | 4,46% | 401 | 10,11 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,71 | 4,11 | 89,35% | 65 | 10,49 | 8,58 | |
0,178 | 0,026 | 17,39% | 87 | 0,24 | 0,18 | |
5,18 | -0,124 | -2,38% | 3.742 | 5,31 | 4,9 | |
16,465 | -5,035 | -23,78% | 4.787.484 | 21,67 | 15,86 | |
3,47 | -0,238 | -6,71% | 32.080 | 4,06 | 2,8 | |
105,91 | -14,48 | -12,04% | 3.553.236 | 124,34 | 104,47 | |
0,244 | -0,076 | -22,81% | 79.879 | 0,36 | 0,23 | |
3,78 | 0,51 | 16,14% | 489.603 | 3,8 | 2,88 | |
87,88 | 12 | 15,55% | 3.164.613 | 99,58 | 66,9 | |
3,68 | 0,175 | 5,06% | 317.651 | 4,05 | 3,29 | |
1,225 | 0,44 | 53,95% | 5.215 | 1,28 | 0,8 | |
33,52 | 2,361 | 7,87% | 3.523 | 33,6 | 28,45 | |
2,1 | 0,28 | 15,38% | 1.049 | 2,22 | 1,74 | |
22,99 | 0,54 | 2,41% | 1.200.124 | 23,88 | 20,79 | |
104,19 | -7,51 | -6,81% | 404.945 | 116,1 | 100,9 | |
2,25 | -0,86 | -36,6% | 6.053 | 3,22 | 1,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 0,04 | 0,38% | 92 | 10,47 | 10,42 | |
10,66 | 0,2 | 1,91% | 100 | 10,66 | 10,54 | |
67,97 | -4,31 | -5,91% | 34.270 | 79,97 | 66,12 | |
404,43 | -45,51 | -10,13% | 209.384 | 452,64 | 399,41 | |
192,31 | 9,06 | 5,02% | 339.395 | 194,88 | 178,87 | |
279,455 | 44,56 | 19,12% | 149.265 | 284 | 216,68 | |
39,72 | -0,35 | -0,89% | 400.502 | 41,7 | 38,3 | |
4 | 1,41 | 55,08% | 9.778 | 4,39 | 2,53 | |
1,19 | -0,115 | -8,61% | 5.851 | 1,35 | 1,09 | |
0,832 | -0,455 | -36,26% | 8.589 | 1,4 | 0,77 | |
6,18 | -1,19 | -17,17% | 152.286 | 7,13 | 5,74 | |
64,69 | 6,78 | 12,12% | 64.964 | 64,82 | 53,46 | |
60,66 | 0,385 | 0,66% | 5.334 | 60,66 | 54,25 | |
9,96 | -1,375 | -12,48% | 103.655 | 11,6 | 8,65 | |
70,47 | -3,283 | -4,51% | 163.265 | 74,21 | 67,22 | |
3,31 | -0,43 | -12,25% | 3.539 | 4,01 | 2,42 | |
18,905 | -6,39 | -26,08% | 2.481 | 26,38 | 18,09 | |
4,78 | -2 | -27,98% | 50.787 | 7,73 | 4,58 | |
41,87 | -0,57 | -1,4% | 15.878 | 42,02 | 38,93 | |
4,05 | 0,195 | 5,1% | 87.990 | 4,18 | 3,42 | |
19,31 | 0,665 | 3,58% | 295.767 | 19,82 | 18,36 | |
1,35 | -0,175 | -11,99% | 702.657 | 1,51 | 1,2 | |
3,29 | 1,69 | 99,41% | 17.912 | 4,63 | 1,18 | |
1,49 | -0,74 | -34,1% | 56.554 | 2,33 | 1,42 | |
6,17 | 2,19 | 49,44% | 22.918 | 6,67 | 3,8 | |
75,54 | -4,48 | -5,65% | 6.563 | 79,71 | 74,4 | |
11,42 | 1,61 | 16,81% | 402 | 11,99 | 10,71 | |
6,33 | 0,25 | 4,15% | 63.378 | 6,62 | 5,44 | |
1,86 | -0,16 | -7,92% | 1.871 | 2,23 | 1,8 | |
359,48 | 12,47 | 3,8% | 84.096 | 374,76 | 323,27 | |
8,37 | -0,99 | -10,42% | 274 | 9,5 | 8,22 | |
17,12 | -3,57 | -17,11% | 193.941 | 21,21 | 16,8 | |
0,694 | -0,254 | -26,79% | 3.650 | 0,98 | 0,68 | |
4,775 | 0,055 | 1,21% | 324.918 | 4,92 | 3,94 | |
22,74 | -2,74 | -11,18% | 3.026 | 25,71 | 21,74 | |
501,46 | 208,36 | 85,04% | 1.372.697 | 501,94 | 234,29 | |
0,386 | -0,069 | -15,74% | 211.132 | 0,47 | 0,37 | |
4,8 | -1,08 | -21,56% | 635 | 5,08 | 4,67 | |
181,24 | 20,684 | 13,42% | 78.835 | 183,16 | 144,1 | |
46,185 | -2,58 | -5,34% | 453.481 | 49,34 | 45,26 | |
12,38 | 0 | 0% | 0 | 0 | 0 | |
27,34 | -2,49 | -8,23% | 6.368 | 32,66 | 26,6 | |
21,37 | -0,965 | -4,39% | 355.173 | 24,11 | 20,17 | |
3,585 | 1,61 | 80,1% | 1.103.231 | 4,08 | 1,82 | |
6,195 | -0,48 | -7,43% | 244.992 | 6,63 | 5,47 | |
1,55 | -0,07 | -4,64% | 1.511.051 | 1,94 | 1,25 | |
22,31 | -0,24 | -1,07% | 1.941 | 22,64 | 20,82 | |
186,09 | -6,01 | -3,13% | 106.886 | 195,5 | 179,97 | |
4,41 | -0,09 | -2,05% | 2.047 | 4,58 | 4,18 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,28 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 2,39 | 30,68% | 17.560 | 10,19 | 10,06 | |
2,49 | 0,2 | 8,66% | 3.974 | 3,05 | 1,78 | |
41,18 | -0,014 | -0,04% | 18.237 | 42,23 | 38,64 | |
2 | -1,417 | -39,69% | 15.047 | 4,01 | 1,81 | |
8,47 | 4,25 | 86,21% | 46.755 | 9,81 | 4,87 | |
46,03 | -1,22 | -2,66% | 195.190 | 46,74 | 40,64 | |
34,32 | 4,455 | 15,45% | 92.519 | 34,8 | 27,55 | |
16,42 | -2,505 | -13,31% | 92.949 | 19,57 | 16,08 | |
108,74 | 5,49 | 5,35% | 69.293 | 115,22 | 100,17 | |
1,16 | 0,409 | 60,95% | 1.849 | 1,17 | 0,66 | |
0,507 | -0,082 | -14,05% | 81.779 | 0,59 | 0,48 | |
10,62 | -1,93 | -14,9% | 10.362 | 14,33 | 10,42 | |
0,891 | 0,19 | 26,35% | 1.445 | 0,95 | 0,64 | |
1,05 | -0,26 | -18,57% | 1.396.845 | 1,56 | 0,99 | |
1,67 | 0,03 | 1,82% | 2.425 | 1,8 | 1,49 | |
0,18 | -0,022 | -10,63% | 3.423 | 0,22 | 0,18 | |
0,66 | 0,056 | 9,61% | 3.932 | 0,7 | 0,58 | |
34,73 | 0,705 | 2,17% | 96.984 | 34,92 | 30,81 | |
344,34 | 43,41 | 15,35% | 355.498 | 349,33 | 274,31 | |
4,64 | 0,33 | 7,93% | 1.538.163 | 4,92 | 3,72 | |
9,86 | 0,44 | 4,73% | 15.614 | 9,88 | 9,01 | |
2,28 | 0,04 | 1,69% | 8.056 | 2,96 | 2,22 | |
9,23 | -0,36 | -3,97% | 1.278 | 9,24 | 8,53 | |
1,887 | 0,055 | 3,05% | 8.972 | 1,96 | 1,8 | |
85,98 | -2,405 | -2,79% | 54.392 | 88,23 | 81,65 | |
16,94 | 4,73 | 38,96% | 1.379 | 17,14 | 16,75 | |
82,8 | -3,69 | -4,34% | 52.186 | 86,08 | 80,95 | |
4,58 | 1,55 | 55,96% | 720.807 | 5,18 | 2,61 | |
0,9 | 0,401 | 80,43% | 252 | 0,99 | 0,62 | |
1,99 | 0,2 | 11,17% | 814 | 2,14 | 1,51 | |
80,19 | 1,15 | 1,51% | 204.926 | 81,43 | 70,88 | |
119,99 | -20,53 | -20,46% | 38 | 119,99 | 108,51 | |
118,94 | 8,15 | 7,37% | 12.236 | 119,89 | 105,51 | |
2,04 | -0,33 | -13,87% | 1.700 | 2,38 | 2,04 | |
1,34 | 0,16 | 13,45% | 17.160 | 1,4 | 1,01 | |
9,41 | 0,59 | 6,58% | 5.490 | 11,99 | 8,64 | |
7,2 | 0,94 | 15,24% | 44.397 | 8,1 | 5,42 | |
4,29 | -0,04 | -0,94% | 697 | 4,88 | 4,06 | |
4,985 | 1,16 | 30,45% | 24.203 | 5,45 | 3,67 | |
2,39 | -0,25 | -11,63% | 2.795 | 2,43 | 1,89 | |
1,09 | -0,09 | -7,83% | 9.803 | 1,23 | 1,03 | |
26,31 | -1,191 | -4,23% | 30.579 | 29,66 | 24,46 | |
3,55 | -0,08 | -2,25% | 5.233 | 3,81 | 2,82 | |
14,9 | 0,05 | 0,33% | 12.520 | 16,29 | 14,1 | |
13,25 | 2,475 | 22,76% | 885.221 | 16,07 | 9,77 | |
2,125 | 0,34 | 19,54% | 200.741 | 2,2 | 1,66 | |
87,98 | -20,18 | -18,39% | 137.807 | 111,27 | 87,2 | |
9,2 | 0,015 | 0,17% | 6.352 | 9,19 | 8,6 | |
66,64 | -6,86 | -9,43% | 87.980 | 81,17 | 62,92 | |
0,998 | 0,422 | 73,25% | 504 | 1,17 | 0,92 | |
17,7 | 5,35 | 43,32% | 200 | 17,7 | 17,19 | |
15,36 | 4,46 | 41,11% | 1.400 | 15,43 | 15,06 | |
9,97 | 0,725 | 7,85% | 1.120.106 | 11,1 | 8,69 | |
2,22 | -0,007 | -0,33% | 96.959 | 2,6 | 1,66 | |
4,425 | 1,13 | 35,65% | 39.834 | 4,87 | 3,09 | |
11,66 | -0,145 | -1,28% | 36.812 | 11,93 | 11,17 | |
1,24 | -0,06 | -4,62% | 4.478 | 1,41 | 0,98 | |
4,02 | 0,85 | 31,37% | 2.043 | 4,04 | 2,66 | |
9,04 | 0,09 | 0,99% | 632.277 | 10,05 | 8,44 | |
19,91 | 1,05 | 5,85% | 56.717 | 19,92 | 16,83 | |
138,52 | -24,95 | -14,72% | 953.568 | 171,07 | 137,76 | |
18,87 | -0,033 | -0,18% | 16.685 | 19,07 | 17,36 | |
2,025 | 0,42 | 23,86% | 95.041 | 4,4 | 1,31 | |
16,97 | -3,467 | -16,99% | 106.983 | 21,84 | 16,75 | |
10,27 | 1,49 | 16,97% | 100 | 10,27 | 10,24 | |
10,46 | 3 | 40,21% | 12 | 10,46 | 10,46 | |
0,21 | 0,03 | 17% | 141 | 0,21 | 0,21 | |
3,36 | 2,025 | 123,1% | 3.797.314 | 5,38 | 1,35 | |
3,03 | -0,88 | -23,1% | 1.142 | 3,88 | 2,92 | |
36,23 | 1,38 | 4,16% | 8.555 | 36,29 | 32,22 | |
14,7 | 2,7 | 22,84% | 21.879 | 15,84 | 11,82 | |
6,67 | 0,31 | 4,97% | 30.827 | 6,88 | 6,09 | |
6,39 | -2,205 | -26,16% | 47.901 | 9,2 | 5,96 | |
12,53 | -0,02 | -0,15% | 1.312.346 | 16,86 | 11,34 | |
5,7 | -1,06 | -16,93% | 80.654 | 6,47 | 4,94 | |
2,1 | -0,19 | -7,82% | 6.522 | 2,49 | 1,7 | |
16,09 | 2,09 | 15,38% | 4.688 | 16,37 | 13,55 | |
152,08 | 9,97 | 7,36% | 63.298 | 154,52 | 130 | |
117,93 | 23,05 | 25,67% | 89.732 | 123 | 88,09 | |
9,99 | 0 | 0% | 5.013 | 0 | 0 | |
4,68 | 0,05 | 1,14% | 41.155 | 4,86 | 3,75 | |
10,115 | 0,41 | 4,97% | 401 | 10,12 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,71 | -1,42 | -14,02% | 766 | 14,61 | 8,58 | |
0,178 | 0,055 | 45,02% | 366 | 0,3 | 0,17 | |
5,18 | -0,085 | -1,64% | 107.181 | 5,62 | 4,9 | |
16,465 | 2,63 | 19,47% | 85.819.560 | 22,67 | 12,4 | |
3,47 | -2,625 | -44,3% | 178.027 | 6,4 | 2,8 | |
105,91 | -40,49 | -27,68% | 52.583.763 | 150,47 | 102,11 | |
0,244 | -0,738 | -74,23% | 4.135.672 | 1,08 | 0,23 | |
3,78 | 1,39 | 60,96% | 3.836.685 | 4,81 | 1,51 | |
87,88 | 25,41 | 39,87% | 36.026.570 | 99,58 | 37,58 | |
3,68 | -0,345 | -8,67% | 3.256.327 | 4,05 | 2,82 | |
1,225 | 0,14 | 12,56% | 258.539 | 1,28 | 0,8 | |
33,52 | 2,441 | 8,16% | 87.709 | 33,6 | 27,64 | |
2,1 | 0,35 | 20% | 26.912 | 2,22 | 1,36 | |
22,99 | 4,55 | 24,69% | 16.353.726 | 23,88 | 18,32 | |
104,19 | 3,69 | 3,73% | 7.546.661 | 116,54 | 90,59 | |
2,25 | -1,32 | -46,98% | 21.724 | 3,22 | 1,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 0,08 | 0,77% | 15.901 | 10,47 | 10,39 | |
10,66 | 0,2 | 1,91% | 1.557 | 10,73 | 10,51 | |
67,97 | -9,42 | -12,06% | 876.696 | 90,93 | 66,12 | |
404,43 | -52,46 | -11,5% | 2.119.444 | 464,88 | 399,41 | |
192,31 | 28,93 | 18% | 4.938.522 | 194,88 | 157,39 | |
279,455 | 96,96 | 53,68% | 2.101.263 | 284 | 168,91 | |
39,72 | 2,61 | 7,16% | 7.724.725 | 41,7 | 35,93 | |
4 | 0,73 | 22,53% | 72.645 | 4,39 | 1,92 | |
1,19 | -0,08 | -6,15% | 156.353 | 1,49 | 0,66 | |
0,832 | -46,6 | -98,31% | 1.120.983 | 57 | 0,77 | |
6,18 | -1,3 | -18,47% | 4.664.422 | 7,87 | 5,11 | |
64,69 | 12,775 | 25,58% | 963.918 | 64,82 | 45,74 | |
60,66 | 5,3 | 9,87% | 94.529 | 61,58 | 47,66 | |
9,96 | 0,85 | 9,67% | 1.622.559 | 13,22 | 7,99 | |
70,47 | 8,167 | 13,31% | 2.393.232 | 74,21 | 60,58 | |
3,31 | -2,23 | -42% | 73.923 | 6,65 | 2,42 | |
18,905 | -19,825 | -52,25% | 152.225 | 50,38 | 15 | |
4,78 | -7,39 | -58,93% | 120.048 | 20,3 | 4,58 | |
41,87 | 3,14 | 8,48% | 328.519 | 42,94 | 35,7 | |
4,05 | 1,02 | 34% | 522.267 | 4,18 | 2,87 | |
19,31 | 1,475 | 8,31% | 4.365.951 | 19,82 | 17,16 | |
1,35 | -0,78 | -37,77% | 12.465.826 | 2,16 | 1,2 | |
3,29 | -2,78 | -45,06% | 717.971 | 7,2 | 1,18 | |
1,49 | -1,15 | -44,57% | 6.712.366 | 9,3 | 1,42 | |
6,17 | 0,13 | 2% | 343.996 | 6,89 | 3,24 | |
75,54 | 5,89 | 8,54% | 163.347 | 80,13 | 67,06 | |
11,42 | 2,16 | 23,92% | 6.972 | 12,62 | 10,71 | |
6,33 | -1,975 | -23,95% | 1.023.051 | 8,84 | 5,44 | |
1,86 | -0,02 | -1,06% | 648.553 | 2,69 | 1,8 | |
359,48 | 56,39 | 19,82% | 1.159.428 | 374,76 | 249,39 | |
8,37 | 0,69 | 8,82% | 16.158 | 10,4 | 6,85 | |
17,12 | -5,2 | -23,11% | 3.126.494 | 23,01 | 16,8 | |
0,694 | 0,109 | 18,68% | 187.652 | 0,98 | 0,32 | |
4,775 | -1 | -17,89% | 6.883.915 | 5,62 | 3,16 | |
22,74 | -8,57 | -28,26% | 52.985 | 30,85 | 19,03 | |
501,46 | 277,885 | 158,36% | 22.846.995 | 501,94 | 164,71 | |
0,386 | -0,219 | -37,33% | 3.830.920 | 0,62 | 0,37 | |
4,8 | -0,02 | -0,51% | 7.509 | 5,4 | 4,67 | |
181,24 | 39,95 | 29,62% | 1.425.475 | 183,16 | 133 | |
46,185 | -5,33 | -10,44% | 5.183.156 | 52,68 | 45,26 | |
12,38 | 0 | 0% | 0 | 0 | 0 | |
27,34 | -3,17 | -10,25% | 173.936 | 36,25 | 25,82 | |
21,37 | -3,2 | -13,21% | 7.337.158 | 24,54 | 15,09 | |
3,585 | 1,725 | 91,03% | 9.762.514 | 4,08 | 1,26 | |
6,195 | 1,57 | 35,6% | 4.322.066 | 7 | 3,86 | |
1,55 | 0,15 | 11,63% | 1.686.901 | 4,95 | 0,77 | |
22,31 | 2,77 | 14,34% | 32.960 | 23,99 | 18,4 | |
186,09 | -7,6 | -3,93% | 1.804.180 | 206,74 | 179,97 | |
4,41 | 0,65 | 17,81% | 47.711 | 4,58 | 2,99 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,28 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
2,49 | 0,09 | 3,72% | 41.443 | 3,34 | 1,35 | |
41,18 | -2,86 | -6,75% | 335.843 | 43,2 | 37,5 | |
2 | -9,647 | -81,75% | 90.153 | 13,29 | 1,81 | |
8,47 | 5,03 | 121,2% | 436.370 | 9,81 | 3,67 | |
46,03 | 14,84 | 49,65% | 3.227.677 | 48,25 | 27,08 | |
34,32 | 4,435 | 15,37% | 852.568 | 34,8 | 26,54 | |
16,42 | -5,43 | -24,97% | 1.785.892 | 22,39 | 16 | |
108,74 | 15,89 | 17,21% | 1.263.613 | 115,22 | 84,19 | |
1,16 | 0,64 | 145,29% | 15.523 | 1,17 | 0,46 | |
0,507 | -0,503 | -50,04% | 3.455.792 | 1,2 | 0,48 | |
10,62 | -7,06 | -39,05% | 196.657 | 26,91 | 10,42 | |
0,891 | -0,511 | -35,97% | 31.756 | 1,49 | 0,64 | |
1,05 | -2,54 | -69,02% | 3.700.893 | 3,78 | 0,99 | |
1,67 | 0,24 | 16,67% | 118.207 | 1,92 | 0,85 | |
0,18 | -0,132 | -41,7% | 3.753.717 | 0,66 | 0,18 | |
0,66 | -0,077 | -10,74% | 227.223 | 0,75 | 0,57 | |
34,73 | 2,045 | 6,58% | 1.351.252 | 34,92 | 29,07 | |
344,34 | 103,31 | 46,35% | 8.802.022 | 349,33 | 217,72 | |
4,64 | -1,875 | -29,46% | 32.361.878 | 7,64 | 3,3 | |
9,86 | 1,31 | 15,52% | 285.536 | 11,12 | 8,18 | |
2,28 | -3,33 | -58,01% | 102.042 | 5,91 | 2,22 | |
9,23 | 0,439 | 5,31% | 38.520 | 9,49 | 7,73 | |
1,887 | -0,41 | -18,06% | 171.757 | 2,31 | 1,77 | |
85,98 | 1,885 | 2,3% | 987.340 | 88,23 | 77,52 | |
16,94 | 4,04 | 31,49% | 8.282 | 17,73 | 16,7 | |
82,8 | 5,62 | 7,42% | 764.370 | 86,09 | 73,46 | |
4,58 | 2,32 | 116% | 10.809.203 | 5,18 | 1,4 | |
0,9 | 0,2 | 28,57% | 912.922 | 1,26 | 0,53 | |
1,99 | -0,5 | -20,08% | 35.128 | 3,3 | 1,51 | |
80,19 | 6,639 | 9,43% | 3.171.883 | 81,43 | 60,34 | |
119,99 | 37,38 | 88,06% | 746 | 126,03 | 106,36 | |
118,94 | 3,73 | 3,24% | 495.474 | 129,01 | 100,15 | |
2,04 | -1,484 | -41,99% | 55.686 | 3,61 | 2,04 | |
1,34 | -0,43 | -24,16% | 62.693 | 1,79 | 1,01 | |
9,41 | -0,07 | -0,73% | 107.878 | 13 | 7,5 | |
7,2 | 0 | 0% | 654.559 | 8,1 | 5,26 | |
4,29 | -0,6 | -12,5% | 56.251 | 4,96 | 2,77 | |
4,985 | 1,74 | 53,87% | 97.783 | 5,45 | 3,09 | |
2,39 | -0,7 | -26,92% | 14.604 | 2,65 | 1,85 | |
1,09 | -1,19 | -52,89% | 2.311.892 | 2,88 | 1,03 | |
26,31 | 4,689 | 21,03% | 630.270 | 30,46 | 17,59 | |
3,55 | -0,3 | -7,94% | 74.848 | 3,87 | 2,34 | |
14,9 | -2,05 | -12,02% | 388.017 | 29,61 | 12,58 | |
13,25 | -0,22 | -1,62% | 12.892.530 | 16,07 | 8,03 | |
2,125 | -0,135 | -6,09% | 3.782.788 | 2,3 | 1,56 | |
87,98 | -10,34 | -10,35% | 2.170.816 | 111,27 | 83,59 | |
9,2 | -0,753 | -7,73% | 245.189 | 9,97 | 8,32 | |
66,64 | -6,11 | -8,49% | 1.969.153 | 81,17 | 49,6 | |
0,998 | 0,058 | 6,16% | 36.698 | 1,17 | 0,67 | |
17,7 | 6,95 | 64,65% | 58.169 | 18,23 | 10,75 | |
15,36 | -0,43 | -2,73% | 12.178 | 16,29 | 14,74 | |
9,97 | -3,77 | -27,46% | 17.075.326 | 14,52 | 8,69 | |
2,22 | -3,007 | -58,5% | 482.850 | 5,45 | 1,66 | |
4,425 | 2,3 | 115% | 343.696 | 4,87 | 1,81 | |
11,66 | -1,738 | -13,44% | 595.602 | 13,4 | 9,67 | |
1,24 | -1,878 | -60,23% | 254.380 | 3,18 | 0,98 | |
4,02 | 1,299 | 57,45% | 44.096 | 4,04 | 2,03 | |
9,04 | -1,33 | -12,63% | 8.943.692 | 11,33 | 7,25 | |
19,91 | -0,3 | -1,55% | 1.180.293 | 19,92 | 15,22 | |
138,52 | -34,415 | -19,23% | 16.701.816 | 182,18 | 136,2 | |
18,87 | 1,932 | 12,03% | 274.231 | 19,22 | 15,42 | |
2,025 | -0,964 | -30,66% | 551.218 | 4,4 | 1,28 | |
16,97 | 1,14 | 7,22% | 1.169.572 | 21,84 | 14,52 | |
10,27 | 1,55 | 17,78% | 16.518 | 10,28 | 10,23 | |
10,46 | 0,21 | 2,05% | 715 | 10,69 | 10,21 | |
0,21 | 0,023 | 12,19% | 2.900 | 0,3 | 0,21 | |
3,36 | 2,505 | 215,02% | 44.599.234 | 5,38 | 0,63 | |
3,03 | -0,14 | -4,56% | 43.721 | 4,04 | 2,55 | |
36,23 | 5,74 | 19,94% | 136.498 | 36,29 | 27,32 | |
14,7 | 3,29 | 29,3% | 148.476 | 15,84 | 10,1 | |
6,67 | -1,892 | -22,41% | 634.820 | 8,53 | 5,71 | |
6,39 | 1,04 | 20,06% | 404.377 | 9,2 | 4,89 | |
12,53 | 7,885 | 141,43% | 16.656.641 | 16,86 | 4,62 | |
5,7 | -2,04 | -28,18% | 723.316 | 7,39 | 4,94 | |
2,1 | -1,21 | -35,07% | 54.262 | 3,49 | 1,7 | |
16,09 | -2,11 | -11,86% | 38.980 | 18,59 | 13,48 | |
152,08 | 8,49 | 6,2% | 735.528 | 154,52 | 115,5 | |
117,93 | 12,44 | 12,39% | 1.305.380 | 123 | 79,79 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
4,68 | -1,89 | -29,86% | 377.876 | 6,53 | 3,46 | |
10,115 | 0,87 | 11,17% | 8.475 | 10,12 | 10,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,71 | - | -14,02% | 866 | 14,61 | 8,58 | |
0,178 | - | 17,63% | 8.306 | 0,3 | 0,16 | |
5,18 | - | -8,38% | 247.326 | 5,62 | 4,74 | |
16,465 | - | 15,2% | 163.737.514 | 22,67 | 11,58 | |
3,47 | - | -78,91% | 885.759 | 24,9 | 2,8 | |
105,91 | - | 3,58% | 150.948.702 | 153,85 | 93,36 | |
0,244 | - | -80,72% | 19.742.383 | 2,82 | 0,23 | |
3,78 | - | 0% | 0 | 0 | 0 | |
87,88 | - | 81,35% | 81.242.628 | 99,58 | 37,58 | |
3,68 | - | 8,51% | 12.990.001 | 4,49 | 2,82 | |
1,225 | - | 11,56% | 2.863.874 | 2,09 | 0,8 | |
33,52 | - | 34,34% | 223.182 | 33,6 | 22,63 | |
2,1 | - | 6,22% | 343.422 | 2,22 | 1,36 | |
22,99 | - | 101,67% | 33.451.257 | 23,88 | 10,94 | |
104,19 | - | 13,81% | 18.493.173 | 116,54 | 79,07 | |
2,25 | - | -60,27% | 137.569 | 4,51 | 1,19 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 2,1% | 124.959 | 10,47 | 10,25 | |
10,66 | - | 5,13% | 2.845 | 10,73 | 10,32 | |
67,97 | - | -45,95% | 2.461.036 | 129,51 | 66,12 | |
404,43 | - | -27,5% | 4.428.459 | 565,67 | 399,41 | |
192,31 | - | 38,3% | 11.772.495 | 194,88 | 133,22 | |
279,455 | - | 76,52% | 5.691.987 | 284 | 150,96 | |
39,72 | - | 8,35% | 16.072.230 | 41,7 | 34,11 | |
4 | - | 171,92% | 178.325 | 4,69 | 1,26 | |
1,19 | - | -42,18% | 555.150 | 2,22 | 0,66 | |
0,832 | - | -18,26% | 67.002.712 | 13,1 | 4,09 | |
6,18 | - | -42,66% | 11.401.624 | 10,15 | 5,11 | |
64,69 | - | 16,09% | 1.849.332 | 64,82 | 45,74 | |
60,66 | - | 8% | 347.447 | 61,58 | 47,66 | |
9,96 | - | 22,29% | 3.895.699 | 13,22 | 6,62 | |
70,47 | - | 11,19% | 5.749.262 | 74,21 | 55,14 | |
3,31 | - | 0% | 0 | 0 | 0 | |
18,905 | - | -34,6% | 185.367 | 53,85 | 15 | |
4,78 | - | -53,74% | 331.033 | 20,3 | 4,58 | |
41,87 | - | 3,98% | 625.626 | 42,94 | 34,38 | |
4,05 | - | 60,8% | 969.572 | 4,18 | 1,85 | |
19,31 | - | 4,32% | 10.417.924 | 19,97 | 17,16 | |
1,35 | - | -60,82% | 35.771.040 | 3,3 | 1,2 | |
3,29 | - | -77,99% | 1.637.515 | 22,6 | 1,18 | |
1,49 | - | -96,4% | 10.662.159 | 43,45 | 1,42 | |
6,17 | - | 72,85% | 883.202 | 9,14 | 2,9 | |
75,54 | - | 4,51% | 431.254 | 80,13 | 67,06 | |
11,42 | - | -14,58% | 22.140 | 13,51 | 10,71 | |
6,33 | - | -34,52% | 2.668.706 | 11,38 | 5,44 | |
1,86 | - | -15,07% | 857.235 | 2,69 | 1,8 | |
359,48 | - | 9,63% | 2.914.672 | 374,76 | 249,39 | |
8,37 | - | -13,16% | 49.785 | 12,33 | 5,78 | |
17,12 | - | -16,71% | 8.720.924 | 24 | 16,8 | |
0,694 | - | 13,25% | 222.511 | 0,98 | 0,32 | |
4,775 | - | -10,7% | 21.548.726 | 6,55 | 2,78 | |
22,74 | - | -20,74% | 106.631 | 35,97 | 19,03 | |
501,46 | - | 953,84% | 38.816.370 | 501,94 | 40,1 | |
0,386 | - | -33,57% | 7.964.789 | 0,76 | 0,37 | |
4,8 | - | -26,27% | 21.711 | 6,39 | 4,65 | |
181,24 | - | 73,72% | 3.388.666 | 183,16 | 95,48 | |
46,185 | - | -8,85% | 13.033.517 | 52,68 | 44,66 | |
12,38 | - | 0% | 0 | 0 | 0 | |
27,34 | - | -24,28% | 389.468 | 46,31 | 25,82 | |
21,37 | - | 58,12% | 28.628.002 | 25,28 | 10,42 | |
3,585 | - | 1,54% | 21.238.750 | 4,3 | 1,26 | |
6,195 | - | 139,68% | 7.278.387 | 7 | 2,3 | |
1,55 | - | -46,67% | 1.936.660 | 4,95 | 0,77 | |
22,31 | - | 12,02% | 92.447 | 23,99 | 18,27 | |
186,09 | - | -21,61% | 4.543.831 | 240,01 | 179,97 | |
4,41 | - | -11,92% | 106.444 | 5,24 | 2,99 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,49 | - | -53,94% | 508.218 | 6,57 | 1,35 | |
41,18 | - | -6,18% | 891.513 | 46,09 | 37,5 | |
2 | - | -84,32% | 544.888 | 30,4 | 1,81 | |
8,47 | - | 241,26% | 761.705 | 9,81 | 2,11 | |
46,03 | - | 12,67% | 8.809.333 | 48,25 | 27,08 | |
34,32 | - | 47,39% | 1.860.432 | 34,8 | 21,38 | |
16,42 | - | -29,17% | 4.988.953 | 23,74 | 16 | |
108,74 | - | -6,64% | 2.588.173 | 121,04 | 84,19 | |
1,16 | - | 78,57% | 35.612 | 1,17 | 0,46 | |
0,507 | - | -76,56% | 21.785.335 | 2,6 | 0,47 | |
10,62 | - | -2,99% | 755.022 | 34,01 | 8 | |
0,891 | - | -56,91% | 1.928.379 | 3,47 | 0,64 | |
1,05 | - | -86,41% | 10.323.737 | 8,9 | 0,99 | |
1,67 | - | -11,11% | 268.433 | 2,17 | 0,85 | |
0,18 | - | -56,56% | 5.573.843 | 0,66 | 0,18 | |
0,66 | - | -9,73% | 581.817 | 1,31 | 0,57 | |
34,73 | - | 14,63% | 2.998.948 | 34,92 | 27,21 | |
344,34 | - | 113,54% | 20.060.900 | 349,33 | 138,3 | |
4,64 | - | 30,9% | 99.408.598 | 8,7 | 2,44 | |
9,86 | - | 39,45% | 532.005 | 11,12 | 6,7 | |
2,28 | - | -67,52% | 330.276 | 12,5 | 2,22 | |
9,23 | - | -4,03% | 122.616 | 9,49 | 7,73 | |
1,887 | - | -13,08% | 415.646 | 2,4 | 1,77 | |
85,98 | - | -6,98% | 2.657.753 | 90,97 | 77,52 | |
16,94 | - | -1,06% | 27.037 | 18,7 | 16,7 | |
82,8 | - | -10,09% | 2.479.467 | 90,99 | 71,74 | |
4,58 | - | 136,71% | 16.318.821 | 5,18 | 1,4 | |
0,9 | - | -22,41% | 923.725 | 1,26 | 0,53 | |
1,99 | - | -2,93% | 108.483 | 3,3 | 1,46 | |
80,19 | - | 49,19% | 6.994.257 | 81,43 | 46,04 | |
119,99 | - | 17,87% | 1.043 | 126,03 | 103,2 | |
118,94 | - | 13,52% | 618.593 | 129,01 | 100,07 | |
2,04 | - | -64,22% | 231.188 | 6,16 | 2,04 | |
1,34 | - | -50,84% | 6.839.182 | 8,25 | 1,01 | |
9,41 | - | 28,02% | 159.071 | 18,2 | 6,58 | |
7,2 | - | -39,52% | 993.442 | 12,2 | 5,26 | |
4,29 | - | -4,98% | 113.069 | 5,3 | 2,77 | |
4,985 | - | 4,63% | 248.153 | 5,9 | 3,05 | |
2,39 | - | 41,79% | 2.881.987 | 12,64 | 1,62 | |
1,09 | - | -49,04% | 2.626.722 | 2,88 | 1,03 | |
26,31 | - | 100,07% | 1.384.961 | 30,46 | 10,72 | |
3,55 | - | 10,48% | 289.482 | 3,9 | 2,2 | |
14,9 | - | 14,33% | 909.874 | 29,61 | 11,17 | |
13,25 | - | 14,25% | 35.770.731 | 18,64 | 8,03 | |
2,125 | - | -31,47% | 9.473.029 | 3,07 | 1,56 | |
87,98 | - | -23,62% | 5.191.386 | 119,89 | 83,59 | |
9,2 | - | -16,21% | 307.294 | 10,99 | 8,32 | |
66,64 | - | -52,67% | 4.672.629 | 160,39 | 49,6 | |
0,998 | - | 44,37% | 78.260 | 1,26 | 0,67 | |
17,7 | - | 17,14% | 72.713 | 18,23 | 10,54 | |
15,36 | - | 2,27% | 30.983 | 17,1 | 10,95 | |
9,97 | - | -61,47% | 84.197.109 | 29,78 | 8,69 | |
2,22 | - | -66,09% | 2.435.190 | 18,12 | 1,66 | |
4,425 | - | 414,85% | 3.079.156 | 4,87 | 0,73 | |
11,66 | - | -28,68% | 1.384.048 | 15,78 | 9,67 | |
1,24 | - | -62,65% | 2.508.419 | 9,17 | 0,98 | |
4,02 | - | 69,52% | 102.494 | 4,04 | 1,68 | |
9,04 | - | 58,62% | 25.323.545 | 11,33 | 4,44 | |
19,91 | - | -17,87% | 2.428.181 | 26,47 | 15,22 | |
138,52 | - | 18,25% | 43.137.247 | 182,18 | 115,95 | |
18,87 | - | 8,24% | 570.700 | 19,22 | 14,92 | |
2,025 | - | -44,39% | 705.160 | 5,4 | 1,28 | |
16,97 | - | -4,72% | 2.328.511 | 21,84 | 13,82 | |
10,27 | - | 1,88% | 49.115 | 10,28 | 10,09 | |
10,46 | - | 1,85% | 2.400 | 10,74 | 10,21 | |
0,21 | - | -10,34% | 18.183 | 0,3 | 0,2 | |
3,36 | - | 84,42% | 48.388.374 | 5,38 | 0,63 | |
3,03 | - | -29,23% | 135.258 | 4,29 | 2,48 | |
36,23 | - | 9,31% | 220.269 | 36,29 | 26,44 | |
14,7 | - | 145,85% | 506.197 | 17,78 | 5,52 | |
6,67 | - | -8,52% | 1.874.815 | 9,62 | 5,71 | |
6,39 | - | 64,25% | 740.680 | 9,2 | 3,11 | |
12,53 | - | 97,8% | 29.449.018 | 16,86 | 4,62 | |
5,7 | - | -15,45% | 912.198 | 7,76 | 4,45 | |
2,1 | - | -82,44% | 1.290.022 | 22,36 | 1,7 | |
16,09 | - | -0,82% | 58.215 | 19 | 13,48 | |
152,08 | - | 4,02% | 1.725.128 | 154,52 | 115,5 | |
117,93 | - | 54,36% | 2.535.506 | 123 | 71,37 | |
9,99 | - | 0% | 0 | 0 | 0 | |
4,68 | - | -3,48% | 604.875 | 6,53 | 3,46 | |
10,115 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,71 | - | -13,93% | 1.771 | 14,61 | 8,58 | |
0,178 | - | 14,96% | 8.910 | 0,3 | 0,16 | |
5,18 | - | -10% | 913.858 | 6,57 | 4,74 | |
16,465 | - | 21,58% | 295.693.135 | 22,67 | 10,36 | |
3,47 | - | 0% | 0 | 0 | 0 | |
105,91 | - | 111,46% | 381.099.253 | 153,85 | 29,67 | |
0,244 | - | -63,47% | 21.053.077 | 3,46 | 0,23 | |
3,78 | - | 0% | 0 | 0 | 0 | |
87,88 | - | 185,01% | 169.916.771 | 99,58 | 14,72 | |
3,68 | - | -64,26% | 29.367.037 | 11,42 | 2,19 | |
1,225 | - | -42,56% | 3.582.203 | 2,26 | 0,79 | |
33,52 | - | 31,86% | 430.958 | 33,6 | 12 | |
2,1 | - | 12,9% | 422.079 | 2,22 | 1,13 | |
22,99 | - | 103,54% | 62.832.728 | 23,88 | 8,74 | |
104,19 | - | 28,88% | 39.113.751 | 116,54 | 52,5 | |
2,25 | - | 125,76% | 369.479 | 4,51 | 0,6 | |
0 | - | 0% | 0 | 0 | 0 | |
10,47 | - | -2,55% | 5.799.850 | 10,73 | 9,6 | |
10,66 | - | 0% | 0 | 0 | 0 | |
67,97 | - | -13,01% | 5.212.429 | 181,14 | 66,12 | |
404,43 | - | -23,94% | 6.735.653 | 595 | 399,41 | |
192,31 | - | 27,35% | 27.587.843 | 194,88 | 122,36 | |
279,455 | - | 97,3% | 8.679.577 | 284 | 136 | |
39,72 | - | 28,8% | 35.124.867 | 41,7 | 29,74 | |
4 | - | 274,53% | 243.584 | 4,69 | 0,92 | |
1,19 | - | 0% | 0 | 0 | 0 | |
0,832 | - | 2,93% | 92.931.245 | 13,1 | 4,09 | |
6,18 | - | -55,4% | 22.009.069 | 14,18 | 5,11 | |
64,69 | - | 3,29% | 3.784.814 | 65,42 | 45,74 | |
60,66 | - | 5,47% | 610.207 | 61,58 | 47,66 | |
9,96 | - | -68,93% | 8.651.126 | 34,7 | 6,33 | |
70,47 | - | 58,62% | 13.778.435 | 74,21 | 38,56 | |
3,31 | - | 0% | 0 | 0 | 0 | |
18,905 | - | -24,52% | 266.620 | 53,85 | 13,52 | |
4,78 | - | -90,69% | 545.468 | 81,38 | 4,58 | |
41,87 | - | 7,03% | 1.214.244 | 42,94 | 32,26 | |
4,05 | - | 14,2% | 2.654.776 | 6,57 | 1,02 | |
19,31 | - | 12,7% | 20.407.149 | 19,97 | 15,6 | |
1,35 | - | -62,09% | 58.781.496 | 4,62 | 1,2 | |
3,29 | - | -89,24% | 1.661.640 | 35,7 | 1,18 | |
1,49 | - | -97,53% | 10.710.040 | 95,36 | 1,42 | |
6,17 | - | 94,71% | 1.154.774 | 9,14 | 1,55 | |
75,54 | - | -6,05% | 651.110 | 84,11 | 67,06 | |
11,42 | - | -7,52% | 41.106 | 14,23 | 10,71 | |
6,33 | - | 52,18% | 6.061.027 | 11,38 | 1,73 | |
1,86 | - | 0% | 0 | 0 | 0 | |
359,48 | - | -32,73% | 6.534.055 | 534,44 | 229,01 | |
8,37 | - | -26,32% | 130.058 | 14,7 | 3,17 | |
17,12 | - | 0% | 0 | 0 | 0 | |
0,694 | - | -28,27% | 1.385.058 | 1,28 | 0,32 | |
4,775 | - | 57,46% | 39.628.364 | 6,55 | 1,26 | |
22,74 | - | -36,02% | 183.960 | 38,22 | 19,03 | |
501,46 | - | 0% | 0 | 0 | 0 | |
0,386 | - | -67,13% | 20.358.104 | 1,39 | 0,37 | |
4,8 | - | -49,62% | 61.409 | 7,98 | 4,13 | |
181,24 | - | 107,59% | 5.145.189 | 183,16 | 63,76 | |
46,185 | - | -11,51% | 27.046.071 | 60,11 | 44,66 | |
12,38 | - | 0% | 0 | 0 | 0 | |
27,34 | - | 0% | 0 | 0 | 0 | |
21,37 | - | -82,02% | 50.770.726 | 120,06 | 10,42 | |
3,585 | - | 114,38% | 3.599.820 | 5,49 | 0,9 | |
6,195 | - | 113,57% | 12.395.333 | 7 | 1,89 | |
1,55 | - | -95,7% | 5.095.660 | 33,99 | 0,77 | |
22,31 | - | 9,19% | 241.715 | 24,38 | 17,11 | |
186,09 | - | -9,12% | 8.596.642 | 245,13 | 179,97 | |
4,41 | - | -15,69% | 250.232 | 6,96 | 2,68 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,49 | - | 0% | 0 | 0 | 0 | |
41,18 | - | -23,54% | 2.033.760 | 52,07 | 28,62 | |
2 | - | -92,63% | 929.875 | 103,4 | 1,81 | |
8,47 | - | 279,65% | 884.764 | 9,81 | 1,95 | |
46,03 | - | -0,29% | 14.131.504 | 48,25 | 22,72 | |
34,32 | - | 65,65% | 3.652.267 | 34,8 | 15,78 | |
16,42 | - | -23,52% | 11.179.559 | 28,4 | 16 | |
108,74 | - | -9,68% | 6.196.771 | 124,1 | 84,19 | |
1,16 | - | 28,57% | 66.321 | 1,17 | 0,46 | |
0,507 | - | -88,16% | 25.099.682 | 4,37 | 0,47 | |
10,62 | - | -26,78% | 1.025.284 | 34,01 | 3,6 | |
0,891 | - | -71,76% | 2.503.884 | 6,16 | 0,64 | |
1,05 | - | 102,24% | 11.851.763 | 8,9 | 0,23 | |
1,67 | - | -80,69% | 5.425.869 | 40,05 | 0,85 | |
0,18 | - | -89,94% | 8.485.162 | 1,84 | 0,18 | |
0,66 | - | -39,82% | 766.256 | 1,31 | 0,57 | |
34,73 | - | 21,81% | 5.133.021 | 34,92 | 21,34 | |
344,34 | - | 222,39% | 40.338.507 | 349,33 | 63,26 | |
4,64 | - | -10,38% | 162.059.421 | 8,7 | 2 | |
9,86 | - | 36,94% | 911.025 | 11,12 | 4,91 | |
2,28 | - | -86,23% | 653.306 | 30,3 | 2,22 | |
9,23 | - | -27,67% | 415.682 | 12,84 | 7,33 | |
1,887 | - | -20,85% | 1.999.047 | 2,43 | 1,62 | |
85,98 | - | -0,22% | 6.134.100 | 93,79 | 64,81 | |
16,94 | - | -6,12% | 50.252 | 18,7 | 16,69 | |
82,8 | - | -14,21% | 4.387.004 | 96,44 | 71,74 | |
4,58 | - | 280,62% | 24.022.456 | 5,18 | 0,85 | |
0,9 | - | -32,84% | 933.255 | 1,83 | 0,53 | |
1,99 | - | 42,14% | 430.872 | 3,3 | 1,46 | |
80,19 | - | -0,12% | 19.908.218 | 81,43 | 24,06 | |
119,99 | - | 10,89% | 2.589 | 126,03 | 71,3 | |
118,94 | - | 61,91% | 778.660 | 129,01 | 70,99 | |
2,04 | - | -34,29% | 643.189 | 6,16 | 1,31 | |
1,34 | - | -83,48% | 7.068.417 | 16,8 | 1,01 | |
9,41 | - | -4,52% | 196.327 | 18,2 | 5,34 | |
7,2 | - | -60,73% | 1.647.111 | 28 | 5,26 | |
4,29 | - | 16,02% | 225.949 | 5,3 | 2,77 | |
4,985 | - | -27,45% | 733.214 | 9,06 | 3,05 | |
2,39 | - | -0,52% | 3.067.572 | 12,64 | 1,45 | |
1,09 | - | -76,39% | 3.344.479 | 4,98 | 1,03 | |
26,31 | - | 44,25% | 4.636.751 | 30,46 | 4,19 | |
3,55 | - | -47,75% | 1.021.785 | 6,84 | 1,37 | |
14,9 | - | 3,01% | 1.223.341 | 29,61 | 6,54 | |
13,25 | - | -31,19% | 66.727.823 | 23,08 | 4,68 | |
2,125 | - | -22,82% | 19.902.305 | 3,07 | 1,56 | |
87,98 | - | -7,79% | 9.772.855 | 131,08 | 79,98 | |
9,2 | - | -31,81% | 406.320 | 13,75 | 8,32 | |
66,64 | - | 72,17% | 10.123.862 | 186 | 24,89 | |
0,998 | - | -1,2% | 119.814 | 1,26 | 0,67 | |
17,7 | - | 10,35% | 72.742 | 18,23 | 10,54 | |
15,36 | - | -5,08% | 31.205 | 17,36 | 10,95 | |
9,97 | - | 74,3% | 119.818.485 | 124,12 | 2,34 | |
2,22 | - | -99,62% | 5.166.480 | 567 | 1,66 | |
4,425 | - | 270,69% | 3.597.288 | 4,87 | 0,7 | |
11,66 | - | -6,28% | 2.758.631 | 15,79 | 9,67 | |
1,24 | - | -83,81% | 3.576.875 | 10,26 | 0,98 | |
4,02 | - | 36,92% | 143.966 | 4,04 | 1,34 | |
9,04 | - | 99,78% | 55.798.699 | 11,33 | 2,72 | |
19,91 | - | -37,9% | 5.279.300 | 30,91 | 15,22 | |
138,52 | - | 35,99% | 83.563.116 | 182,18 | 89,11 | |
18,87 | - | 14,51% | 1.174.453 | 19,22 | 11,49 | |
2,025 | - | -89,11% | 908.908 | 24,98 | 1,28 | |
16,97 | - | -1,74% | 4.237.192 | 21,84 | 12,53 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
3,36 | - | 16,14% | 50.864.729 | 5,38 | 0,63 | |
3,03 | - | -5,18% | 480.404 | 5,71 | 2,13 | |
36,23 | - | 15,57% | 389.875 | 36,29 | 23,33 | |
14,7 | - | 385,62% | 643.041 | 17,78 | 2,92 | |
6,67 | - | 3,64% | 3.641.759 | 9,62 | 5 | |
6,39 | - | 115,4% | 1.685.807 | 9,2 | 2,04 | |
12,53 | - | 16,44% | 36.879.847 | 16,86 | 4,26 | |
5,7 | - | -6,56% | 1.554.764 | 7,76 | 1,98 | |
2,1 | - | -80,38% | 2.469.878 | 51,6 | 1,7 | |
16,09 | - | -9,89% | 97.037 | 19 | 12,58 | |
152,08 | - | 6,75% | 4.256.461 | 160 | 82,86 | |
117,93 | - | 114,32% | 5.043.244 | 123 | 37,49 | |
9,99 | - | 0% | 0 | 0 | 0 | |
4,68 | - | -46,83% | 1.076.083 | 9,84 | 3,46 | |
10,115 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Chasco para Repsol: Venture Global gana el arbitraje sobre el contrato de GNL Ekienea, liderada por Iberdrola, recibe autorización para construir un parque solar en el País Vasco Logista firma contrato de liquidez con JB Capital Markets para mejorar la cotización de sus acciones Barclays da un hachazo a Merlin Properties… pero todavía ve potencial del 10% Citigroup apuesta por un valor del Ibex 35 que puede subir más de un 26%
X