Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,78 | -0,41 | -4,46% | 20.438 | 9,15 | 8,76 | 25/09/2026 | |
| 101,55 | 0,68 | 0,67% | 1.914 | 101,74 | 100,71 | 25/09/2026 | |
| 9,99 | -1,83 | -15,48% | 1.035 | 10 | 9,99 | 04/09/2026 | |
| 10,01 | -2,2 | -18,02% | 200 | 10,01 | 10,01 | 20/07/2026 | |
| 7,295 | -0,175 | -2,34% | 63.904 | 7,46 | 7,29 | 25/09/2026 | |
| 45,775 | 0,225 | 0,49% | 59 | 45,78 | 45,73 | 25/09/2026 | |
| 117,98 | 1,51 | 1,3% | 52.473 | 119,28 | 115,62 | 25/09/2026 | |
| 2,45 | -0,06 | -2,39% | 4 | 2,49 | 2,45 | 25/09/2026 | |
| 0,77 | 0,007 | 0,89% | 24.129 | 0,83 | 0,75 | 25/09/2026 | |
| 201,93 | 7,7 | 3,96% | 718.400 | 205,83 | 194,55 | 25/09/2026 | |
| 172,19 | -10,53 | -5,76% | 20.528 | 182,09 | 172,12 | 25/09/2026 | |
| 0,738 | -0,064 | -7,96% | 14.520 | 0,78 | 0,73 | 25/09/2026 | |
| 3,26 | 0,085 | 2,68% | 22.254 | 3,28 | 3,11 | 25/09/2026 | |
| 49,52 | 0,131 | 0,27% | 64.528 | 51,84 | 49,43 | 25/09/2026 | |
| 31,66 | 2,2 | 7,47% | 129.952 | 33 | 29,07 | 25/09/2026 | |
| 3,87 | -0,11 | -2,76% | 646 | 3,95 | 3,81 | 25/09/2026 | |
| 8,96 | -0,19 | -2,08% | 242.375 | 9,27 | 8,94 | 25/09/2026 | |
| 1,38 | 0,04 | 2,99% | 8.585 | 1,38 | 1,33 | 25/09/2026 | |
| 5,02 | -0,13 | -2,52% | 527 | 5,17 | 5,01 | 25/09/2026 | |
| 0,829 | 0,036 | 4,52% | 31.039 | 0,84 | 0,78 | 25/09/2026 | |
| 4,93 | -0,02 | -0,4% | 272.931 | 5,06 | 4,91 | 25/09/2026 | |
| 0,075 | -0,022 | -22,75% | 400 | 0,07 | 0,06 | 04/09/2026 | |
| 10,33 | 0 | 0% | 1.600 | 10,33 | 10,33 | 21/09/2026 | |
| 10,35 | -0,06 | -0,58% | 1 | 10,35 | 10,35 | 14/07/2026 | |
| 0,236 | -0,017 | -6,68% | 0 | 0,24 | 0,24 | 16/06/2026 | |
| 10,63 | -1,73 | -14% | 1 | 10,63 | 10,63 | 10/09/2026 | |
| 10,48 | -0,07 | -0,66% | 0 | 10,48 | 10,48 | 16/06/2026 | |
| 1,355 | -0,015 | -1,09% | 83 | 1,38 | 1,35 | 25/09/2026 | |
| 11,61 | -0,71 | -5,76% | 1 | 11,61 | 11,61 | 03/09/2026 | |
| 0,55 | -0,151 | -21,56% | 100 | 0,55 | 0,55 | 08/09/2026 | |
| 12,33 | -2,32 | -15,84% | 1 | 12,33 | 12,33 | 16/06/2026 | |
| 4,17 | 0,05 | 1,21% | 4.892 | 5,16 | 3,91 | 25/09/2026 | |
| 10,98 | -0,03 | -0,27% | 9.823 | 11,16 | 10,86 | 25/09/2026 | |
| 10,94 | 0,26 | 2,43% | 31.746 | 10,95 | 10,45 | 25/09/2026 | |
| 30,395 | 6,925 | 29,51% | 91 | 30,7 | 29,75 | 25/09/2026 | |
| 14,42 | 0,03 | 0,21% | 35.975 | 14,56 | 14,16 | 25/09/2026 | |
| 7,08 | 0,27 | 3,96% | 5.622 | 7,14 | 6,56 | 25/09/2026 | |
| 6,31 | 0,11 | 1,77% | 4 | 6,31 | 6,31 | 25/09/2026 | |
| 14,22 | -0,29 | -2% | 6.487 | 14,76 | 14,08 | 25/09/2026 | |
| 3,975 | -0,225 | -5,36% | 184.705 | 4,28 | 3,96 | 25/09/2026 | |
| 10,35 | 0,05 | 0,49% | 563 | 10,37 | 10,3 | 25/09/2026 | |
| 1,45 | -0,14 | -8,8% | 714 | 1,66 | 1,45 | 25/09/2026 | |
| 70,84 | -0,41 | -0,58% | 20.261 | 71,43 | 69,58 | 25/09/2026 | |
| 29,53 | -0,23 | -0,77% | 16.803 | 30,28 | 29,5 | 25/09/2026 | |
| 3,55 | -0,14 | -3,79% | 1.033 | 3,55 | 3,5 | 25/09/2026 | |
| 1 | 0,005 | 0,5% | 1.313 | 1,06 | 0,98 | 25/09/2026 | |
| 10,09 | 0 | 0% | 600 | 10,1 | 10,09 | 25/09/2026 | |
| 10,18 | -0,06 | -0,59% | 200 | 10,18 | 10,18 | 24/09/2026 | |
| 16,85 | 0,1 | 0,6% | 352 | 16,95 | 16,74 | 25/09/2026 | |
| 9,035 | -0,11 | -1,2% | 89.977 | 9,2 | 8,84 | 25/09/2026 | |
| 4,51 | -0,19 | -4,04% | 229 | 4,61 | 4,48 | 25/09/2026 | |
| 105,15 | 0,6 | 0,57% | 104.031 | 107,43 | 103,47 | 25/09/2026 | |
| 10,86 | 1,8 | 19,87% | 289 | 10,86 | 10,86 | 25/09/2026 | |
| 0,26 | 0,04 | 18,18% | 100 | 0,26 | 0,26 | 25/09/2026 | |
| 11,86 | -1,07 | -8,28% | 0 | 11,86 | 11,86 | 16/06/2026 | |
| 10,13 | -0,02 | -0,2% | 200 | 10,14 | 10,13 | 24/08/2026 | |
| 10,23 | -0,07 | -0,68% | 0 | 10,23 | 10,23 | 16/06/2026 | |
| 0,765 | 0,018 | 2,34% | 1.565 | 0,77 | 0,74 | 25/09/2026 | |
| 4,08 | 0,04 | 0,99% | 235 | 4,26 | 4,04 | 25/09/2026 | |
| 1,13 | 0,03 | 2,73% | 2.577 | 1,14 | 1,12 | 25/09/2026 | |
| 11,64 | -1,23 | -9,56% | 56.599 | 12,73 | 11,6 | 25/09/2026 | |
| 33,98 | 0,11 | 0,32% | 22.900 | 34,85 | 33,1 | 25/09/2026 | |
| 2,3 | 0,05 | 2,22% | 11.606 | 2,3 | 2,24 | 25/09/2026 | |
| 26,58 | 0,15 | 0,57% | 1.423 | 26,68 | 26,46 | 25/09/2026 | |
| 27,6 | 0,44 | 1,62% | 1.021 | 27,71 | 27,31 | 25/09/2026 | |
| 40,78 | -0,04 | -0,1% | 718 | 41,01 | 40,41 | 25/09/2026 | |
| 1,4 | 0,106 | 8,19% | 42.687 | 1,41 | 1,28 | 25/09/2026 | |
| 1,96 | -0,08 | -3,92% | 126 | 1,96 | 1,92 | 25/09/2026 | |
| 16,35 | -0,44 | -2,62% | 2.615 | 18,17 | 16,15 | 25/09/2026 | |
| 0,282 | -0,01 | -3,32% | 7.889 | 0,29 | 0,28 | 25/09/2026 | |
| 16,47 | 0,99 | 6,4% | 57.721 | 17,16 | 15,5 | 25/09/2026 | |
| 8,89 | 0,375 | 4,4% | 36.736 | 8,89 | 8,4 | 25/09/2026 | |
| 1,36 | -0,02 | -1,45% | 865 | 1,43 | 1,36 | 25/09/2026 | |
| 1,27 | 0 | 0% | 3.455 | 1,28 | 1,2 | 25/09/2026 | |
| 1,4 | 0,03 | 2,19% | 4.399 | 1,43 | 1,36 | 25/09/2026 | |
| 1,35 | -0,27 | -16,67% | 100 | 1,35 | 1,35 | 23/09/2026 | |
| 3,745 | -0,14 | -3,6% | 320.911 | 3,9 | 3,7 | 25/09/2026 | |
| 6,665 | -0,15 | -2,2% | 172.070 | 6,86 | 6,66 | 25/09/2026 | |
| 100,73 | 0,8 | 0,8% | 1.410 | 101,62 | 99,99 | 25/09/2026 | |
| 7,27 | -0,31 | -4,09% | 7.246 | 7,71 | 7,24 | 25/09/2026 | |
| 50,77 | -0,8 | -1,55% | 37.563 | 52,05 | 49,77 | 25/09/2026 | |
| 78,66 | -0,54 | -0,68% | 4.999 | 80,26 | 77,59 | 25/09/2026 | |
| 0,192 | 0,007 | 3,67% | 900 | 0,19 | 0,19 | 25/09/2026 | |
| 0,5 | -0,02 | -3,75% | 867 | 0,51 | 0,5 | 25/09/2026 | |
| 20,65 | -0,59 | -2,78% | 83 | 20,87 | 20,65 | 25/09/2026 | |
| 21,88 | -0,39 | -1,75% | 5 | 21,94 | 21,88 | 25/09/2026 | |
| 6,14 | -0,01 | -0,16% | 592 | 6,23 | 6,12 | 25/09/2026 | |
| 73,26 | 0,32 | 0,44% | 40.438 | 73,33 | 72,23 | 25/09/2026 | |
| 788,16 | -7,845 | -0,99% | 29.545 | 800,8 | 784,81 | 25/09/2026 | |
| 7,385 | 0,15 | 2,07% | 49.954 | 7,58 | 7,16 | 25/09/2026 | |
| 28,08 | 0,23 | 0,83% | 300 | 28,75 | 27,51 | 25/09/2026 | |
| 0,73 | -0,016 | -2,13% | 3.408 | 0,79 | 0,73 | 25/09/2026 | |
| 0,405 | -0,026 | -6,08% | 23.868 | 0,43 | 0,4 | 25/09/2026 | |
| 17,465 | -0,255 | -1,44% | 95.825 | 18,01 | 17,44 | 25/09/2026 | |
| 2,68 | -0,02 | -0,74% | 2 | 2,68 | 2,68 | 25/09/2026 | |
| 3,835 | 0,025 | 0,66% | 79.546 | 3,87 | 3,74 | 25/09/2026 | |
| 21,365 | 0,185 | 0,87% | 132.720 | 21,62 | 21,04 | 25/09/2026 | |
| 10,43 | 0 | 0% | 390 | 10,43 | 10,43 | 25/09/2026 | |
| 10,72 | -2,99 | -21,81% | 100 | 10,72 | 10,72 | 21/09/2026 | |
| 6,845 | 0 | 0% | 29.819 | 6,85 | 6,84 | 25/09/2026 | |
| 1,67 | -0,03 | -1,76% | 8.377 | 1,71 | 1,66 | 25/09/2026 | |
| 1,665 | -0,09 | -5,13% | 2.880 | 1,74 | 1,63 | 25/09/2026 | |
| 2,21 | 0,188 | 9,3% | 2.675 | 2,22 | 2,03 | 25/09/2026 | |
| 18,63 | 0 | 0% | 2.290 | 18,86 | 18,63 | 25/09/2026 | |
| 3,78 | -0,145 | -3,69% | 12.079 | 3,9 | 3,76 | 25/09/2026 | |
| 189,74 | -0,94 | -0,49% | 68.389 | 191,5 | 187,16 | 25/09/2026 | |
| 12,35 | -0,235 | -1,87% | 89.570 | 12,8 | 12,32 | 25/09/2026 | |
| 94,52 | 0,41 | 0,44% | 2.419 | 94,94 | 93,78 | 25/09/2026 | |
| 10,43 | 0 | 0% | 3.827 | 10,43 | 10,43 | 25/09/2026 | |
| 10,48 | -0,04 | -0,38% | 100 | 10,48 | 10,48 | 13/08/2026 | |
| 13 | -15,19 | -53,88% | 255 | 13,76 | 12,82 | 25/09/2026 | |
| 0,773 | 0,045 | 6,2% | 2.099 | 0,83 | 0,7 | 25/09/2026 | |
| 12,3 | -0,13 | -1,05% | 242 | 12,67 | 11,6 | 24/09/2026 | |
| 2,105 | -0,01 | -0,47% | 101 | 2,11 | 2,1 | 25/09/2026 | |
| 9,54 | -0,01 | -0,1% | 435 | 9,59 | 9,46 | 25/09/2026 | |
| 6,38 | 0 | 0% | 567 | 6,44 | 6,37 | 25/09/2026 | |
| 3,78 | 0,035 | 0,93% | 7.959 | 3,81 | 3,74 | 25/09/2026 | |
| 0,156 | -0,009 | -5,22% | 429.258 | 0,16 | 0,15 | 25/09/2026 | |
| 0,863 | -0,026 | -2,92% | 230 | 0,91 | 0,86 | 24/09/2026 | |
| 205,13 | 4,8 | 2,4% | 72.731 | 211,33 | 198,5 | 25/09/2026 | |
| 21,675 | 0,105 | 0,49% | 80.333 | 21,73 | 21,41 | 25/09/2026 | |
| 3,885 | -0,055 | -1,4% | 130.791 | 4,04 | 3,88 | 25/09/2026 | |
| 2,19 | -0,03 | -1,35% | 443.694 | 2,24 | 2,18 | 25/09/2026 | |
| 31 | -1,2 | -3,73% | 938 | 35,96 | 31 | 25/09/2026 | |
| 10 | -0,015 | -0,15% | 1.005 | 10 | 10 | 25/09/2026 | |
| 0,13 | -0,044 | -25,07% | 400 | 0,13 | 0,13 | 25/08/2026 | |
| 10 | -5,64 | -36,06% | 700 | 10,01 | 10 | 21/09/2026 | |
| 0,161 | -0,008 | -4,73% | 100 | 0,16 | 0,16 | 24/09/2026 | |
| 46,5 | -31,2 | -40,15% | 301 | 46,5 | 44,45 | 23/09/2026 | |
| 8,29 | 0 | 0% | 4.936 | 8,49 | 8,16 | 25/09/2026 | |
| 21,32 | 0,51 | 2,45% | 133 | 21,34 | 20,9 | 25/09/2026 | |
| 12,84 | -0,04 | -0,31% | 816 | 12,93 | 12,83 | 25/09/2026 | |
| 98,49 | 0,07 | 0,07% | 40.716 | 99,31 | 96,53 | 25/09/2026 | |
| 1,805 | -0,02 | -1,1% | 54.746 | 1,86 | 1,78 | 25/09/2026 | |
| 8,57 | 0,08 | 0,94% | 27 | 8,64 | 8,53 | 25/09/2026 | |
| 0,25 | 0,05 | 24,88% | 15 | 0,25 | 0,25 | 25/09/2026 | |
| 14,01 | -1,01 | -6,72% | 164 | 15,6 | 11,07 | 09/09/2026 | |
| 2,01 | -0,06 | -2,9% | 651 | 2,03 | 2,01 | 24/09/2026 | |
| 17,52 | 0,37 | 2,16% | 4.322 | 17,8 | 17,27 | 25/09/2026 | |
| 15,28 | 0,04 | 0,26% | 1.225 | 15,35 | 15,19 | 25/09/2026 | |
| 1,695 | 0,05 | 3,04% | 97.756 | 1,7 | 1,64 | 25/09/2026 | |
| 6,07 | -0,01 | -0,16% | 373 | 6,21 | 5,98 | 25/09/2026 | |
| 0,805 | 0,031 | 3,98% | 163.383 | 1,3 | 0,8 | 25/09/2026 | |
| 48,18 | 0,24 | 0,5% | 6.450 | 48,61 | 47,3 | 25/09/2026 | |
| 16,63 | 0,145 | 0,88% | 528.041 | 17,3 | 16,38 | 25/09/2026 | |
| 4,225 | -0,065 | -1,52% | 7.985 | 4,32 | 4,19 | 25/09/2026 | |
| 23,005 | -0,465 | -1,98% | 852.343 | 23,62 | 22,31 | 25/09/2026 | |
| 5,42 | 0,02 | 0,37% | 66 | 5,52 | 5,42 | 25/09/2026 | |
| 11,03 | -7,47 | -40,38% | 208 | 17,05 | 11,03 | 19/08/2026 | |
| 0,1 | 0,048 | 93,8% | 1.000 | 0,1 | 0,1 | 25/09/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,78 | - | -15,1% | 104.021 | 11,16 | 8,76 | |
101,55 | - | -0,52% | 17.795 | 102,25 | 97,84 | |
9,99 | - | 54,88% | 1.035 | 10 | 9,99 | |
10,01 | - | 54,24% | 200 | 10,01 | 10,01 | |
7,295 | - | -10,11% | 341.286 | 8,34 | 7,29 | |
45,775 | - | 3,92% | 685 | 45,78 | 45 | |
117,98 | - | -2,72% | 351.150 | 121,09 | 113,4 | |
2,45 | - | -1,57% | 4.645 | 2,8 | 2,45 | |
0,77 | - | -11,9% | 191.168 | 0,91 | 0,71 | |
201,93 | - | 2,87% | 2.915.235 | 205,83 | 176 | |
172,19 | - | 2,67% | 89.947 | 188,23 | 172,12 | |
0,738 | - | 169,62% | 3.411.917 | 1,39 | 0,3 | |
3,26 | - | 2,25% | 141.443 | 3,28 | 2,92 | |
49,52 | - | -9,29% | 273.450 | 56,81 | 47,21 | |
31,66 | - | 18,22% | 231.778 | 33 | 24,33 | |
3,87 | - | 8,01% | 9.643 | 4,3 | 3,58 | |
8,96 | - | 8,41% | 1.743.839 | 9,76 | 8,18 | |
1,38 | - | -2,9% | 22.607 | 1,4 | 1,29 | |
5,02 | - | -9,68% | 18.960 | 6,1 | 5,01 | |
0,829 | - | 1,68% | 248.128 | 0,84 | 0,74 | |
4,93 | - | -4,07% | 1.849.170 | 5,33 | 4,77 | |
0,075 | - | -21,04% | 1.146 | 0,1 | 0,06 | |
10,33 | - | -12,38% | 2.500 | 10,33 | 10,33 | |
10,35 | - | 0,58% | 1 | 10,35 | 10,35 | |
0,236 | - | 115,22% | 28.362 | 0,24 | 0,11 | |
10,63 | - | 19,44% | 1 | 10,63 | 10,61 | |
10,48 | - | 0% | 1 | 10,48 | 10,48 | |
1,355 | - | -0,72% | 129 | 1,4 | 1,35 | |
11,61 | - | 1,31% | 1 | 11,61 | 11,51 | |
0,55 | - | 0,29% | 100 | 0,55 | 0,55 | |
12,33 | - | 23,18% | 1 | 12,33 | 12,33 | |
4,17 | - | 22,09% | 97 | 5,16 | 3,91 | |
10,98 | - | 4,46% | 53.751 | 11,2 | 9,94 | |
10,94 | - | -3,7% | 237.263 | 11,33 | 10,32 | |
30,395 | - | -14,48% | 3.487 | 32 | 26,11 | |
14,42 | - | -18,49% | 402.561 | 18,52 | 13,97 | |
7,08 | - | 12,75% | 94.985 | 8,38 | 5,54 | |
6,31 | - | -13,65% | 2.262 | 7,24 | 6,12 | |
14,22 | - | -9,82% | 70.268 | 16,64 | 13,86 | |
3,975 | - | 7,28% | 1.266.919 | 4,28 | 3,57 | |
10,35 | - | -2,83% | 8.989 | 11,17 | 10,25 | |
1,45 | - | -8,62% | 7.593 | 1,84 | 1,45 | |
70,84 | - | -8,47% | 129.781 | 77,98 | 69,58 | |
29,53 | - | -2,59% | 67.188 | 31,66 | 28,67 | |
3,55 | - | 5,43% | 1.634 | 3,88 | 3,3 | |
1 | - | 42,59% | 775.950 | 1,51 | 0,66 | |
10,09 | - | -0,69% | 3.600 | 10,17 | 10,07 | |
10,18 | - | -0,68% | 215 | 10,25 | 10,18 | |
16,85 | - | -2,86% | 2.537 | 17,14 | 16,61 | |
9,035 | - | -6,78% | 303.286 | 10,19 | 8,84 | |
4,51 | - | -7,31% | 25.279 | 5,57 | 4,48 | |
105,15 | - | 21,74% | 798.380 | 108,4 | 84 | |
10,86 | - | 0% | 100 | 10,86 | 10,82 | |
0,26 | - | 103,7% | 200 | 0,26 | 0,21 | |
11,86 | - | 10,74% | 100 | 11,86 | 11,86 | |
10,13 | - | 16,97% | 100 | 10,14 | 10,13 | |
10,23 | - | 16,91% | 200 | 10,23 | 10,23 | |
0,765 | - | -11,44% | 23.957 | 0,86 | 0,74 | |
4,08 | - | -9,66% | 5.024 | 4,5 | 4,02 | |
1,13 | - | -0,45% | 62.455 | 1,2 | 1,1 | |
11,64 | - | 3,71% | 255.106 | 13,24 | 11,6 | |
33,98 | - | -19,08% | 80.658 | 42,77 | 31,62 | |
2,3 | - | -8,16% | 1.890 | 2,88 | 2,1 | |
26,58 | - | -0,94% | 9.794 | 27,16 | 26,19 | |
27,6 | - | -4,5% | 3.000 | 29,23 | 26,88 | |
40,78 | - | 0,1% | 11.613 | 41,73 | 39,39 | |
1,4 | - | 6,64% | 123.122 | 1,41 | 1,16 | |
1,96 | - | -3,69% | 989 | 2,04 | 1,92 | |
16,35 | - | 8,01% | 5.615 | 18,92 | 14,28 | |
0,282 | - | 6,49% | 64.001 | 0,32 | 0,25 | |
16,47 | - | -11,95% | 189.527 | 19,4 | 14,29 | |
8,89 | - | 3,09% | 200.785 | 9,38 | 8,02 | |
1,36 | - | 1,47% | 3.548 | 1,43 | 1,32 | |
1,27 | - | 55,02% | 5.261 | 1,28 | 0,78 | |
1,4 | - | 7,03% | 47.840 | 1,43 | 1,22 | |
1,35 | - | 22,73% | 189 | 1,35 | 1,28 | |
3,745 | - | 9,59% | 8.048.844 | 4,16 | 3,26 | |
6,665 | - | -3,95% | 1.901.400 | 7,4 | 6,38 | |
100,73 | - | -1,91% | 9.387 | 103,32 | 99,7 | |
7,27 | - | 3,99% | 100.264 | 7,87 | 6,73 | |
50,77 | - | -2,31% | 240.695 | 53,72 | 47,79 | |
78,66 | - | 2,24% | 36.025 | 80,26 | 72,5 | |
0,192 | - | -8,45% | 50.719 | 0,2 | 0,18 | |
0,5 | - | -11,89% | 2.516 | 0,59 | 0,5 | |
20,65 | - | 1,72% | 286 | 21,65 | 20,65 | |
21,88 | - | -0,89% | 404 | 23 | 21,88 | |
6,14 | - | 3,87% | 12.623 | 6,36 | 5,75 | |
73,26 | - | -0,26% | 218.741 | 73,67 | 72,23 | |
788,16 | - | 0,81% | 105.716 | 811,74 | 775,03 | |
7,385 | - | -11,93% | 227.505 | 8,55 | 7,12 | |
28,08 | - | 33,27% | 115 | 28,75 | 26,91 | |
0,73 | - | -4,88% | 26.538 | 0,82 | 0,72 | |
0,405 | - | 1,27% | 58.973 | 0,48 | 0,4 | |
17,465 | - | -7,59% | 718.205 | 19,67 | 17,23 | |
2,68 | - | 1,81% | 2.858 | 2,75 | 2,61 | |
3,835 | - | -9,51% | 202.295 | 4,35 | 3,71 | |
21,365 | - | -2,53% | 803.860 | 22,85 | 19,53 | |
10,43 | - | -0,1% | 20.703 | 10,51 | 10,42 | |
10,72 | - | 0,85% | 100 | 10,72 | 10,72 | |
6,845 | - | 0% | 228.560 | 6,86 | 6,83 | |
1,67 | - | -1,73% | 58.623 | 1,78 | 1,54 | |
1,665 | - | -8,33% | 12.169 | 1,99 | 1,63 | |
2,21 | - | 28,66% | 4.266 | 2,22 | 1,57 | |
18,63 | - | 7,59% | 16.075 | 19,33 | 17,25 | |
3,78 | - | -1,13% | 88.579 | 4 | 3,72 | |
189,74 | - | 6,89% | 247.801 | 192,58 | 173,05 | |
12,35 | - | -2,21% | 332.446 | 13,64 | 12,07 | |
94,52 | - | 0,3% | 9.014 | 95,31 | 92 | |
10,43 | - | -0,19% | 4 | 10,45 | 10,42 | |
10,48 | - | 0,38% | 100 | 10,48 | 10,48 | |
13 | - | -40,27% | 17.860 | 1,5 | 0,8 | |
0,773 | - | 88,18% | 826.572 | 0,93 | 0,38 | |
12,3 | - | -5,38% | 16 | 12,67 | 11,37 | |
2,105 | - | 1,2% | 1.329 | 2,16 | 2,07 | |
9,54 | - | 1,93% | 34.504 | 9,66 | 9,1 | |
6,38 | - | 4,23% | 6.432 | 6,94 | 5,88 | |
3,78 | - | -5,54% | 73.627 | 4,06 | 3,66 | |
0,156 | - | -20,66% | 11.493.251 | 0,61 | 0,15 | |
0,863 | - | -9,05% | 2.881 | 0,99 | 0,86 | |
205,13 | - | 1,67% | 302.313 | 211,33 | 188,21 | |
21,675 | - | -4,96% | 389.035 | 22,76 | 21,41 | |
3,885 | - | -0,51% | 317.493 | 4,14 | 3,67 | |
2,19 | - | -1,98% | 1.504.514 | 2,39 | 2,18 | |
31 | - | -16,8% | 2.541 | 45,31 | 31 | |
10 | - | 0,2% | 8.378 | 10,04 | 9,99 | |
0,13 | - | 50,29% | 400 | 0,13 | 0,13 | |
10 | - | 130,41% | 700 | 10,01 | 10 | |
0,161 | - | 19,26% | 1.272 | 0,16 | 0,15 | |
46,5 | - | 16,25% | 224 | 52,3 | 37,98 | |
8,29 | - | 4,53% | 38.471 | 8,49 | 7,83 | |
21,32 | - | -3,43% | 454 | 21,85 | 20,65 | |
12,84 | - | -0,46% | 12.373 | 13,16 | 12,79 | |
98,49 | - | -0,67% | 90.163 | 101,74 | 95,63 | |
1,805 | - | 9,61% | 304.978 | 1,86 | 1,62 | |
8,57 | - | 10,26% | 1.482 | 9,03 | 7,49 | |
0,25 | - | -16,27% | 2.477 | 0,3 | 0,23 | |
14,01 | - | 15,88% | 101 | 15,6 | 11,07 | |
2,01 | - | -7,37% | 3.248 | 2,17 | 1,96 | |
17,52 | - | 2,69% | 11.281 | 17,8 | 15,75 | |
15,28 | - | -5,45% | 13.131 | 16,25 | 14,95 | |
1,695 | - | -3,52% | 828.046 | 1,78 | 1,6 | |
6,07 | - | 7,23% | 9.063 | 6,21 | 5,46 | |
0,805 | - | -13,98% | 413 | 1,3 | 0,8 | |
48,18 | - | 4,23% | 41.631 | 49 | 45,07 | |
16,63 | - | 3,22% | 3.397.237 | 17,65 | 15,1 | |
4,225 | - | -1,38% | 73.365 | 4,46 | 4,19 | |
23,005 | - | 7,24% | 5.502.513 | 25,38 | 20,66 | |
5,42 | - | -3,05% | 1.179 | 5,88 | 5,4 | |
11,03 | - | 134,18% | 6 | 17,05 | 6 | |
0,1 | - | 20% | 200 | 0,15 | 0,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,78 | -6,9 | -42,8% | 104.021 | 16,27 | 8,76 | |
101,55 | -0,4 | -0,4% | 17.795 | 103,65 | 97,84 | |
9,99 | 2,22 | 28,57% | 1.035 | 10 | 9,98 | |
10,01 | 3,51 | 54% | 200 | 10,03 | 10,01 | |
7,295 | -1,7 | -18,54% | 341.286 | 9,41 | 7,29 | |
45,775 | 0,55 | 1,22% | 685 | 45,78 | 44,7 | |
117,98 | 20,2 | 21,01% | 351.150 | 121,09 | 93,4 | |
2,45 | -0,59 | -19,03% | 4.645 | 3,36 | 2,45 | |
0,77 | -0,07 | -8,4% | 191.168 | 0,91 | 0,71 | |
201,93 | 29,36 | 17,81% | 2.915.235 | 205,83 | 161,9 | |
172,19 | -5,74 | -3,05% | 89.947 | 190,44 | 149,33 | |
0,738 | 0,492 | 158,92% | 3.411.917 | 1,39 | 0,27 | |
3,26 | 0,525 | 19,81% | 141.443 | 3,28 | 2,38 | |
49,52 | -4,585 | -8,49% | 273.450 | 56,81 | 46,6 | |
31,66 | 5,93 | 25,2% | 231.778 | 33 | 21,54 | |
3,87 | 0,845 | 26,95% | 9.643 | 4,3 | 2,94 | |
8,96 | 0,505 | 5,84% | 1.743.839 | 9,76 | 7,64 | |
1,38 | -0,145 | -9,76% | 22.607 | 1,64 | 1,29 | |
5,02 | 0,348 | 7,26% | 18.960 | 6,1 | 4,23 | |
0,829 | -0,013 | -1,66% | 248.128 | 0,84 | 0,72 | |
4,93 | -0,96 | -16,26% | 1.849.170 | 6,07 | 4,77 | |
0,075 | -0,044 | -36,86% | 1.146 | 0,1 | 0,06 | |
10,33 | 0,02 | 0,19% | 2.500 | 10,33 | 10,32 | |
10,35 | 0,06 | 0,58% | 1 | 10,5 | 10,35 | |
0,236 | 0,157 | 198,11% | 28.362 | 0,24 | 0,11 | |
10,63 | 1,54 | 16,94% | 1 | 10,63 | 10,61 | |
10,48 | 0,22 | 2,14% | 1 | 10,48 | 10,48 | |
1,355 | -0,05 | -3,52% | 129 | 1,43 | 1,35 | |
11,61 | 0,22 | 1,93% | 1 | 11,61 | 11,01 | |
0,55 | 0,002 | 0,29% | 100 | 0,55 | 0,55 | |
12,33 | 2,32 | 23,18% | 1 | 14 | 12,33 | |
4,17 | -0,21 | -5,01% | 97 | 5,16 | 3,9 | |
10,98 | -0,34 | -3% | 53.751 | 11,44 | 9,72 | |
10,94 | -4,62 | -30,2% | 237.263 | 15,5 | 10,32 | |
30,395 | -9,27 | -28,31% | 3.487 | 35 | 26,11 | |
14,42 | -4,5 | -23,82% | 402.561 | 19,87 | 13,97 | |
7,08 | 0,44 | 6,91% | 94.985 | 8,38 | 5,06 | |
6,31 | 1,16 | 23,02% | 2.262 | 8,23 | 4,8 | |
14,22 | -1,57 | -9,76% | 70.268 | 18,18 | 13,86 | |
3,975 | 0,815 | 24,08% | 1.266.919 | 4,28 | 2,88 | |
10,35 | -0,11 | -1,06% | 8.989 | 11,17 | 9,74 | |
1,45 | -0,68 | -29,96% | 7.593 | 2,66 | 1,45 | |
70,84 | -4,08 | -5,42% | 129.781 | 79,68 | 69,58 | |
29,53 | 0,15 | 0,51% | 67.188 | 31,66 | 27,31 | |
3,55 | -1,02 | -21,66% | 1.634 | 4,71 | 3,3 | |
1 | -0,04 | -3,85% | 775.950 | 1,51 | 0,66 | |
10,09 | 0 | 0% | 3.600 | 0 | 0 | |
10,18 | 0,02 | 0,2% | 215 | 10,35 | 10,02 | |
16,85 | -0,46 | -2,69% | 2.537 | 17,2 | 16,5 | |
9,035 | -4,755 | -34,21% | 303.286 | 15,17 | 8,84 | |
4,51 | -2,632 | -35,95% | 25.279 | 7,66 | 4,48 | |
105,15 | 13,39 | 14,69% | 798.380 | 108,4 | 80 | |
10,86 | -0,2 | -2,16% | 100 | 10,86 | 10,74 | |
0,26 | 0,033 | 17,52% | 200 | 0,26 | 0,21 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,13 | 1,48 | 17,11% | 100 | 10,14 | 10,13 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,765 | -0,095 | -11,21% | 23.957 | 0,9 | 0,74 | |
4,08 | -0,2 | -4,74% | 5.024 | 4,5 | 4,02 | |
1,13 | -0,51 | -31,68% | 62.455 | 1,69 | 1,1 | |
11,64 | -0,635 | -4,71% | 255.106 | 13,82 | 10,12 | |
33,98 | -17,15 | -33,6% | 80.658 | 52,29 | 31,62 | |
2,3 | -0,85 | -27,42% | 1.890 | 3,14 | 2,1 | |
26,58 | 0,19 | 0,72% | 9.794 | 27,17 | 25,72 | |
27,6 | -2,48 | -8,36% | 3.000 | 30,52 | 26,88 | |
40,78 | -0,41 | -1% | 11.613 | 42,94 | 38,71 | |
1,4 | -0,21 | -14,05% | 123.122 | 1,52 | 1,11 | |
1,96 | -0,14 | -6,67% | 989 | 2,42 | 1,92 | |
16,35 | 1,5 | 9,68% | 5.615 | 23,9 | 13 | |
0,282 | -0,067 | -18,74% | 64.001 | 0,36 | 0,25 | |
16,47 | -8,13 | -34,45% | 189.527 | 26,89 | 14,29 | |
8,89 | -2,895 | -25,37% | 200.785 | 11,67 | 7,94 | |
1,36 | -0,313 | -18,49% | 3.548 | 1,72 | 1,32 | |
1,27 | -0,1 | -7,46% | 5.261 | 1,35 | 0,68 | |
1,4 | -0,46 | -25,14% | 47.840 | 1,94 | 1,21 | |
1,35 | 0,3 | 28,57% | 189 | 1,37 | 1,28 | |
3,745 | 0,44 | 12,77% | 8.048.844 | 4,16 | 3,1 | |
6,665 | -2,465 | -26,56% | 1.901.400 | 9,42 | 6,38 | |
100,73 | -0,75 | -0,74% | 9.387 | 104,75 | 99,18 | |
7,27 | -1,87 | -19,83% | 100.264 | 10,25 | 6,73 | |
50,77 | -6,78 | -11,61% | 240.695 | 59,69 | 47,79 | |
78,66 | 7,165 | 9,97% | 36.025 | 80,26 | 70,5 | |
0,192 | -0,015 | -7,4% | 50.719 | 0,23 | 0,18 | |
0,5 | -0,004 | -0,78% | 2.516 | 1,6 | 0,5 | |
20,65 | 0,57 | 2,76% | 286 | 22,17 | 20,65 | |
21,88 | 5,53 | 33,03% | 404 | 23,13 | 21,88 | |
6,14 | 0,67 | 12,18% | 12.623 | 7,6 | 5,29 | |
73,26 | -2,53 | -3,35% | 218.741 | 76,26 | 72,23 | |
788,16 | -11,935 | -1,48% | 105.716 | 859,21 | 769,82 | |
7,385 | -2,125 | -22,7% | 227.505 | 10,05 | 7,12 | |
28,08 | 1,51 | 5,59% | 115 | 29,51 | 26,91 | |
0,73 | -0,034 | -4,3% | 26.538 | 0,95 | 0,7 | |
0,405 | -0,144 | -24,98% | 58.973 | 0,61 | 0,4 | |
17,465 | -1,7 | -8,75% | 718.205 | 19,67 | 17,23 | |
2,68 | -0,21 | -7,22% | 2.858 | 2,91 | 2,58 | |
3,835 | -0,72 | -15,91% | 202.295 | 4,65 | 3,71 | |
21,365 | -4,81 | -18,51% | 803.860 | 27,44 | 19,53 | |
10,43 | -0,06 | -0,57% | 20.703 | 10,6 | 10,41 | |
10,72 | 1,09 | 11,32% | 100 | 10,75 | 10,72 | |
6,845 | 0,025 | 0,37% | 228.560 | 6,88 | 6,78 | |
1,67 | 0,22 | 14,86% | 58.623 | 2,58 | 1,44 | |
1,665 | -1,86 | -51,38% | 12.169 | 3,93 | 1,63 | |
2,21 | -0,03 | -1,46% | 4.266 | 2,22 | 1,57 | |
18,63 | 0,4 | 2,18% | 16.075 | 19,33 | 17,01 | |
3,78 | 0,155 | 4,11% | 88.579 | 4 | 3,5 | |
189,74 | 8,57 | 4,71% | 247.801 | 192,58 | 161,34 | |
12,35 | -3,025 | -19,38% | 332.446 | 16,3 | 12,07 | |
94,52 | 0,22 | 0,23% | 9.014 | 98,72 | 92 | |
10,43 | -1,49 | -12,5% | 4 | 10,45 | 10,4 | |
10,48 | 0,04 | 0,38% | 100 | 10,48 | 10,48 | |
13 | -1,105 | -55,39% | 17.860 | 2,13 | 0,8 | |
0,773 | 0,266 | 55,77% | 826.572 | 0,93 | 0,34 | |
12,3 | -1,29 | -10,01% | 16 | 13,3 | 11,37 | |
2,105 | -0,105 | -4,73% | 1.329 | 2,25 | 1,94 | |
9,54 | -0,22 | -2,26% | 34.504 | 9,88 | 8,6 | |
6,38 | 0 | 0% | 6.432 | 0 | 0 | |
3,78 | -0,51 | -11,97% | 73.627 | 4,52 | 3,66 | |
0,156 | -1,245 | -88,32% | 11.493.251 | 20,85 | 0,15 | |
0,863 | -0,136 | -13,5% | 2.881 | 1,07 | 0,86 | |
205,13 | -21,05 | -9,51% | 302.313 | 224,25 | 188,21 | |
21,675 | -2,65 | -10,94% | 389.035 | 24,56 | 21,26 | |
3,885 | -1,025 | -20,64% | 317.493 | 5,07 | 3,67 | |
2,19 | -0,71 | -24,15% | 1.504.514 | 3,04 | 2,15 | |
31 | -18,69 | -36,73% | 2.541 | 62 | 26,3 | |
10 | 0,08 | 0,81% | 8.378 | 10,04 | 9,93 | |
0,13 | 0,044 | 51,16% | 400 | 0,13 | 0,13 | |
10 | 5,69 | 132,02% | 700 | 10,02 | 10 | |
0,161 | 0,036 | 28,29% | 1.272 | 0,16 | 0,14 | |
46,5 | 14,5 | 45,31% | 224 | 52,3 | 37,98 | |
8,29 | -2,58 | -23,71% | 38.471 | 10,95 | 7,83 | |
21,32 | -1,06 | -4,85% | 454 | 21,98 | 20,65 | |
12,84 | 0,255 | 2,02% | 12.373 | 13,24 | 12,52 | |
98,49 | -14,07 | -12,51% | 90.163 | 113,85 | 95,63 | |
1,805 | -0,175 | -8,75% | 304.978 | 2,09 | 1,56 | |
8,57 | 0,67 | 8,57% | 1.482 | 18,47 | 7,27 | |
0,25 | -0,011 | -5,12% | 2.477 | 0,3 | 0,23 | |
14,01 | 3,35 | 31,43% | 101 | 15,83 | 11,07 | |
2,01 | -2,255 | -52,87% | 3.248 | 4,26 | 1,96 | |
17,52 | -0,84 | -4,66% | 11.281 | 18,16 | 15,75 | |
15,28 | -0,66 | -4,15% | 13.131 | 16,25 | 14,95 | |
1,695 | -0,31 | -15,86% | 828.046 | 1,98 | 1,58 | |
6,07 | 0,16 | 2,7% | 9.063 | 6,23 | 5,46 | |
0,805 | -0,188 | -19,53% | 413 | 1,3 | 0,8 | |
48,18 | 0,96 | 2,05% | 41.631 | 49,9 | 44,06 | |
16,63 | 0,055 | 0,33% | 3.397.237 | 17,65 | 14,42 | |
4,225 | -1,085 | -20,19% | 73.365 | 5,67 | 4,19 | |
23,005 | 2,57 | 12,3% | 5.502.513 | 25,38 | 17,4 | |
5,42 | 0,22 | 4,25% | 1.179 | 8,58 | 4,51 | |
11,03 | 5,1 | 86% | 6 | 17,05 | 6 | |
0,1 | 0,009 | 20% | 200 | 0,15 | 0,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,78 | -3,915 | -29,81% | 2.620.944 | 23,44 | 8,76 | |
101,55 | 3,721 | 3,85% | 240.665 | 107,79 | 93,81 | |
9,99 | 0,09 | 0,91% | 7.827 | 10 | 9,9 | |
10,01 | 0,07 | 0,7% | 7.518 | 10,38 | 9,93 | |
7,295 | -8 | -51,71% | 5.162.090 | 16,44 | 7,29 | |
45,775 | 0 | 0% | 0 | 0 | 0 | |
117,98 | 28,76 | 32,83% | 3.350.465 | 121,09 | 81,37 | |
2,45 | -1,46 | -36,78% | 27.827 | 4,03 | 2,45 | |
0,77 | -0,672 | -46,8% | 2.691.555 | 1,74 | 0,71 | |
201,93 | 17,98 | 10,2% | 22.001.531 | 205,83 | 142,91 | |
172,19 | 34,53 | 23,3% | 1.515.587 | 200 | 131,69 | |
0,738 | 0,312 | 63,65% | 5.113.121 | 1,39 | 0,26 | |
3,26 | -1,14 | -26,42% | 1.685.455 | 4,44 | 2,16 | |
49,52 | -25,35 | -33,91% | 2.701.171 | 86,74 | 46,6 | |
31,66 | 19,305 | 190,1% | 2.916.938 | 33 | 9,08 | |
3,87 | 0,43 | 12,11% | 235.520 | 4,3 | 2,68 | |
8,96 | 0,075 | 0,83% | 15.129.787 | 9,87 | 7,3 | |
1,38 | -0,1 | -6,94% | 850.581 | 1,64 | 1,03 | |
5,02 | -0,451 | -8,07% | 136.352 | 6,1 | 4,14 | |
0,829 | -0,136 | -14,64% | 2.905.842 | 1,01 | 0,69 | |
4,93 | -2,115 | -29,96% | 28.300.181 | 7,81 | 4,77 | |
0,075 | 0,006 | 8,58% | 1.846 | 0,17 | 0,06 | |
10,33 | 0,1 | 0,98% | 83.093 | 10,33 | 10,23 | |
10,35 | 0,29 | 2,88% | 301 | 10,5 | 10,35 | |
0,236 | 0,078 | 49,05% | 68.069 | 0,24 | 0,11 | |
10,63 | 0,66 | 6,62% | 2.617 | 10,64 | 10,52 | |
10,48 | 0,22 | 2,14% | 11 | 10,5 | 10,48 | |
1,355 | 0,33 | 31,73% | 11.430 | 1,64 | 1,21 | |
11,61 | 0,25 | 2,2% | 1.706 | 12,76 | 11,01 | |
0,55 | -0,068 | -11,06% | 100 | 0,55 | 0,55 | |
12,33 | 0,87 | 7,59% | 1.572 | 14 | 12,33 | |
4,17 | -2,25 | -36,12% | 28.628 | 7 | 3,9 | |
10,98 | -5,015 | -31,31% | 715.641 | 18,06 | 9,72 | |
10,94 | -7,58 | -41,51% | 2.875.319 | 19,03 | 10,32 | |
30,395 | 6,16 | 35,59% | 80.326 | 35,41 | 16,33 | |
14,42 | -1,445 | -9,13% | 2.183.538 | 22,28 | 13,97 | |
7,08 | 0 | 0% | 0 | 0 | 0 | |
6,31 | 1,61 | 35,08% | 553.719 | 8,23 | 4,03 | |
14,22 | 0 | 0% | 0 | 0 | 0 | |
3,975 | -1,535 | -26,77% | 19.252.091 | 7,74 | 2,88 | |
10,35 | -4,307 | -29,49% | 217.995 | 14,98 | 9,46 | |
1,45 | -2,665 | -62,63% | 129.745 | 4,42 | 1,45 | |
70,84 | 2,44 | 3,55% | 1.585.318 | 79,68 | 58,08 | |
29,53 | 0,04 | 0,13% | 533.723 | 32,45 | 23,15 | |
3,55 | -1,148 | -23,73% | 19.199 | 5,53 | 3,3 | |
1 | -0,92 | -47,92% | 1.615.863 | 2,05 | 0,66 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
16,85 | 0,76 | 4,78% | 42.964 | 17,3 | 15,62 | |
9,035 | -3,815 | -29,44% | 4.091.431 | 15,17 | 8,6 | |
4,51 | -2,92 | -38,37% | 139.754 | 8,4 | 4,48 | |
105,15 | -8,08 | -7,18% | 5.931.020 | 127,79 | 80 | |
10,86 | 0 | 0% | 1.021 | 10,86 | 10,72 | |
0,26 | 0,04 | 21,88% | 17.800 | 0,26 | 0,21 | |
11,86 | 1,15 | 10,74% | 100 | 11,86 | 11,86 | |
10,13 | 1,51 | 17,52% | 3.368 | 10,14 | 10,08 | |
10,23 | 1,56 | 17,99% | 200 | 10,23 | 10,23 | |
0,765 | -0,017 | -2,25% | 699.304 | 0,94 | 0,61 | |
4,08 | -1,02 | -20,24% | 43.936 | 5,55 | 4,02 | |
1,13 | -0,62 | -36,05% | 331.928 | 2,26 | 1,1 | |
11,64 | 3,565 | 38,35% | 5.501.021 | 14,79 | 8,68 | |
33,98 | -5,08 | -13,04% | 642.925 | 52,82 | 31,62 | |
2,3 | -1,215 | -35,06% | 15.584 | 3,46 | 2,1 | |
26,58 | -0,66 | -2,44% | 214.147 | 28,23 | 25,69 | |
27,6 | -0,41 | -1,49% | 59.443 | 31,75 | 25,01 | |
40,78 | 12,1 | 42,55% | 116.475 | 42,94 | 27,14 | |
1,4 | -0,06 | -4,46% | 491.437 | 1,62 | 1,08 | |
1,96 | 0,695 | 54,94% | 28.783 | 2,42 | 1,2 | |
16,35 | 8,22 | 93,62% | 121.054 | 23,9 | 8,01 | |
0,282 | -0,195 | -39,98% | 254.100 | 0,52 | 0,25 | |
16,47 | 0,585 | 32,23% | 17.585.362 | 2,84 | 1,56 | |
8,89 | -4,765 | -35,88% | 3.562.583 | 15,9 | 6,83 | |
1,36 | -0,5 | -26,6% | 122.129 | 2,07 | 1,26 | |
1,27 | -0,32 | -20,51% | 99.931 | 1,71 | 0,68 | |
1,4 | -84,97 | -98,41% | 882.126 | 109,86 | 1,21 | |
1,35 | 0,11 | 8,87% | 14.633 | 1,59 | 1,09 | |
3,745 | 0,075 | 1,97% | 45.063.737 | 4,16 | 2,84 | |
6,665 | -3,63 | -34,75% | 16.197.702 | 11,81 | 6,38 | |
100,73 | 5,15 | 5,43% | 136.987 | 104,75 | 93,73 | |
7,27 | 0,4 | 5,59% | 921.417 | 10,94 | 6,29 | |
50,77 | -13,93 | -21,26% | 1.705.153 | 67,4 | 47,79 | |
78,66 | 13,51 | 20,61% | 512.944 | 80,26 | 58,77 | |
0,192 | -0,047 | -20,28% | 571.500 | 0,28 | 0,17 | |
0,5 | -0,321 | -38,17% | 2.067.903 | 1,6 | 0,5 | |
20,65 | -0,76 | -3,45% | 1.452 | 22,47 | 20,65 | |
21,88 | 5,81 | 35,3% | 3.870 | 23,25 | 21,88 | |
6,14 | -0,28 | -4,34% | 377.264 | 8,2 | 4,55 | |
73,26 | -8,02 | -9,91% | 2.304.910 | 83,68 | 72,23 | |
788,16 | 141,495 | 21,63% | 1.452.585 | 859,21 | 626,13 | |
7,385 | -6,045 | -45,52% | 3.623.608 | 15,82 | 7,12 | |
28,08 | 7,28 | 34,27% | 3.222 | 30,9 | 25,97 | |
0,73 | -0,232 | -23,63% | 398.492 | 1,02 | 0,69 | |
0,405 | -0,256 | -37,22% | 1.924.181 | 0,75 | 0,4 | |
17,465 | -0,93 | -4,99% | 5.674.095 | 21,21 | 17,23 | |
2,68 | -0,38 | -12,34% | 1.312.003 | 4,59 | 1,78 | |
3,835 | -2,465 | -39,31% | 3.159.048 | 6,64 | 3,71 | |
21,365 | -2,575 | -10,84% | 7.082.440 | 27,44 | 19,53 | |
10,43 | -0,17 | -1,6% | 160.867 | 10,7 | 10,4 | |
10,72 | 1,08 | 11,2% | 871 | 10,94 | 10,69 | |
6,845 | 0,735 | 12,03% | 4.178.342 | 6,88 | 5,88 | |
1,67 | 0,774 | 83,62% | 647.110 | 2,58 | 0,84 | |
1,665 | -1,66 | -48,54% | 132.175 | 3,93 | 1,63 | |
2,21 | 0 | 0% | 73.853 | 2,22 | 1,57 | |
18,63 | -2,71 | -12,65% | 199.817 | 22,48 | 15,83 | |
3,78 | -0,315 | -7,43% | 848.573 | 4,24 | 3,48 | |
189,74 | 48,17 | 33,83% | 2.599.175 | 192,58 | 129,3 | |
12,35 | 1,015 | 8,77% | 11.605.845 | 16,3 | 4,77 | |
94,52 | 2,6 | 2,84% | 169.824 | 102,35 | 87,45 | |
10,43 | 1,56 | 17,59% | 24.216 | 10,45 | 10,34 | |
10,48 | 0,04 | 0,38% | 100 | 10,48 | 10,48 | |
13 | -0,91 | -50,56% | 1.162.132 | 2,91 | 0,8 | |
0,773 | 0,295 | 65,88% | 913.331 | 0,93 | 0,34 | |
12,3 | 0 | 0% | 0 | 0 | 0 | |
2,105 | -0,195 | -8,44% | 17.268 | 2,35 | 1,94 | |
9,54 | -0,66 | -6,48% | 89.181 | 11,16 | 8,6 | |
6,38 | 0 | 0% | 0 | 0 | 0 | |
3,78 | -0,87 | -18,83% | 1.031.749 | 4,87 | 3,64 | |
0,156 | -2,195 | -93,02% | 18.872.310 | 20,85 | 0,15 | |
0,863 | -0,206 | -19,11% | 19.273 | 1,21 | 0,86 | |
205,13 | 11 | 5,81% | 3.086.768 | 224,25 | 176,5 | |
21,675 | -5,6 | -20,61% | 3.854.578 | 27,27 | 21,26 | |
3,885 | -0,98 | -19,92% | 3.583.357 | 5,63 | 3,67 | |
2,19 | -0,685 | -23,5% | 27.004.478 | 3,08 | 2,15 | |
31 | 21,21 | 192,99% | 314.375 | 72,79 | 8,94 | |
10 | 0,1 | 1,01% | 23.018 | 10,04 | 9,9 | |
0,13 | 0,035 | 37,42% | 2.500 | 0,13 | 0,11 | |
10 | 1,45 | 16,96% | 2 | 10,02 | 10 | |
0,161 | 0,079 | 96,82% | 104.337 | 0,2 | 0,1 | |
46,5 | 38,55 | 484,91% | 768 | 52,3 | 37,98 | |
8,29 | -9,51 | -53,4% | 472.949 | 20,8 | 7,83 | |
21,32 | -3,16 | -13,18% | 9.201 | 26,96 | 20,65 | |
12,84 | 1,35 | 8,29% | 36.789 | 17,85 | 15,36 | |
98,49 | -15,77 | -13,81% | 1.117.958 | 119,73 | 95,63 | |
1,805 | -0,315 | -14,72% | 2.094.954 | 2,44 | 1,56 | |
8,57 | -2,23 | -20,8% | 11.255 | 18,47 | 7,27 | |
0,25 | 0,011 | 5,76% | 3.220 | 0,3 | 0,19 | |
14,01 | 5,84 | 71,48% | 909 | 15,83 | 11,07 | |
2,01 | -2,19 | -52,14% | 149.882 | 7,2 | 1,96 | |
17,52 | 0,59 | 3,56% | 433.770 | 23,12 | 15,38 | |
15,28 | 0,11 | 0,73% | 58.325 | 16,25 | 14,66 | |
1,695 | -0,33 | -16,71% | 9.786.838 | 2,2 | 1,3 | |
6,07 | -0,342 | -5,33% | 136.951 | 6,99 | 5,46 | |
0,805 | -0,726 | -48,38% | 2.220.037 | 1,87 | 0,67 | |
48,18 | 9,09 | 23,46% | 668.840 | 49,9 | 35,11 | |
16,63 | -1,445 | -8,05% | 36.476.766 | 19,67 | 13,13 | |
4,225 | -0,255 | -5,61% | 1.366.818 | 5,67 | 4,19 | |
23,005 | 1,37 | 6,2% | 55.158.988 | 25,38 | 17,4 | |
5,42 | 0,54 | 11,11% | 947.895 | 22,02 | 4,51 | |
11,03 | 3,83 | 53,19% | 11 | 17,05 | 6 | |
0,1 | 0 | 0% | 15.025 | 0,15 | 0,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,78 | - | 25,96% | 4.150.420 | 23,44 | 4,78 | |
101,55 | - | 20,48% | 451.614 | 107,79 | 83 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
7,295 | - | -41,53% | 8.628.310 | 17,25 | 7,29 | |
45,775 | - | 0% | 0 | 0 | 0 | |
117,98 | - | 50,54% | 7.011.174 | 121,09 | 75,41 | |
2,45 | - | -59,58% | 88.935 | 7,53 | 2,45 | |
0,77 | - | 94,45% | 35.848.039 | 3,84 | 0,29 | |
201,93 | - | 52,79% | 84.781.975 | 259,9 | 121,99 | |
172,19 | - | 113,28% | 3.731.605 | 200 | 74,59 | |
0,738 | - | 9,86% | 5.142.391 | 1,39 | 0,26 | |
3,26 | - | -11,56% | 5.999.835 | 4,56 | 2,16 | |
49,52 | - | 0% | 0 | 0 | 0 | |
31,66 | - | 526,81% | 5.211.712 | 33 | 4,2 | |
3,87 | - | -16,39% | 1.053.131 | 10,75 | 2,68 | |
8,96 | - | 37,28% | 61.077.274 | 14,45 | 6,18 | |
1,38 | - | 214,19% | 20.838.789 | 4,92 | 0,3 | |
5,02 | - | 158,89% | 277.348 | 7,62 | 1,6 | |
0,829 | - | 3,23% | 10.543.022 | 1,3 | 0,69 | |
4,93 | - | -20,88% | 77.804.774 | 9,64 | 4,77 | |
0,075 | - | -34,19% | 5.200 | 0,28 | 0,06 | |
10,33 | - | 2,28% | 94.194 | 10,33 | 10,1 | |
10,35 | - | 1,87% | 305 | 10,5 | 10,22 | |
0,236 | - | 0,81% | 68.519 | 0,24 | 0,11 | |
10,63 | - | 42,88% | 8.782 | 10,64 | 10,34 | |
10,48 | - | 0,96% | 100 | 10,5 | 10,35 | |
1,355 | - | 18,1% | 61.950 | 1,64 | 1,02 | |
11,61 | - | 3,02% | 3.233 | 12,76 | 11,01 | |
0,55 | - | -55,33% | 6.986 | 1,71 | 0,55 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,17 | - | -98,83% | 8.612.559 | 10,8 | 0,07 | |
10,98 | - | 15,79% | 2.365.583 | 24,3 | 8,86 | |
10,94 | - | -27,81% | 8.598.983 | 19,75 | 9,92 | |
30,395 | - | 33,66% | 250.677 | 74,66 | 15,22 | |
14,42 | - | 21,33% | 4.218.538 | 22,28 | 10,91 | |
7,08 | - | 0% | 0 | 0 | 0 | |
6,31 | - | -3,28% | 835.466 | 9,3 | 3,48 | |
14,22 | - | 0% | 0 | 0 | 0 | |
3,975 | - | 300% | 62.349.024 | 8,6 | 0,86 | |
10,35 | - | -16,19% | 542.488 | 16,64 | 9,46 | |
1,45 | - | -62,13% | 185.296 | 4,82 | 1,45 | |
70,84 | - | 26,81% | 3.895.470 | 79,68 | 50,94 | |
29,53 | - | 15,54% | 1.086.956 | 32,45 | 23,15 | |
3,55 | - | -56,23% | 65.740 | 8,95 | 3,3 | |
1 | - | -64,16% | 1.670.932 | 3 | 0,66 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
16,85 | - | 102,8% | 509.016 | 17,67 | 7,93 | |
9,035 | - | -41,23% | 7.176.770 | 18,1 | 8,6 | |
4,51 | - | -55,21% | 195.314 | 12,54 | 4,48 | |
105,15 | - | 16,48% | 12.361.697 | 174,09 | 77,89 | |
10,86 | - | 2,37% | 11.876 | 10,86 | 10,54 | |
0,26 | - | -11,65% | 26.547 | 0,33 | 0,2 | |
11,86 | - | 13,38% | 500 | 11,86 | 10,76 | |
10,13 | - | 1,71% | 52.475 | 10,14 | 9,94 | |
10,23 | - | 15,86% | 802 | 10,26 | 10,02 | |
0,765 | - | -6,88% | 2.394.857 | 1,18 | 0,61 | |
4,08 | - | -41,99% | 125.346 | 7,34 | 3,7 | |
1,13 | - | -49,84% | 627.233 | 2,66 | 1,1 | |
11,64 | - | 143,79% | 10.509.619 | 14,79 | 4,98 | |
33,98 | - | 21,78% | 1.492.664 | 52,82 | 27,28 | |
2,3 | - | -12,11% | 93.603 | 3,46 | 2,1 | |
26,58 | - | 26,27% | 479.486 | 28,23 | 20,72 | |
27,6 | - | 18,53% | 175.642 | 31,75 | 21,76 | |
40,78 | - | 119,85% | 341.758 | 42,94 | 18,42 | |
1,4 | - | 20,09% | 1.295.116 | 2,51 | 1 | |
1,96 | - | 78,18% | 47.958 | 2,42 | 1,02 | |
16,35 | - | 114,65% | 124.488 | 23,9 | 7,78 | |
0,282 | - | -53,08% | 23.609.340 | 3,89 | 0,25 | |
16,47 | - | -6,98% | 25.782.790 | 2,98 | 1,56 | |
8,89 | - | -14,34% | 7.680.373 | 20,57 | 6,83 | |
1,36 | - | -76,17% | 240.724 | 7,54 | 1,26 | |
1,27 | - | -36,41% | 181.170 | 2,91 | 0,68 | |
1,4 | - | -99,16% | 882.247 | 210 | 1,21 | |
1,35 | - | 37,7% | 5.125.844 | 2,89 | 1,01 | |
3,745 | - | 31,92% | 81.405.782 | 4,16 | 2,78 | |
6,665 | - | -46,23% | 47.392.128 | 15,78 | 6,38 | |
100,73 | - | 11,41% | 325.647 | 104,75 | 85,73 | |
7,27 | - | 185,28% | 2.003.768 | 10,94 | 2,46 | |
50,77 | - | -4,21% | 3.722.662 | 68,12 | 47,79 | |
78,66 | - | 124,57% | 866.670 | 80,26 | 33,86 | |
0,192 | - | -75,99% | 5.632.333 | 1,39 | 0,17 | |
0,5 | - | -30,67% | 2.454.083 | 1,6 | 0,5 | |
20,65 | - | 4,89% | 10.475 | 22,7 | 20,65 | |
21,88 | - | -2,96% | 11.716 | 23,6 | 21,88 | |
6,14 | - | -75,97% | 753.543 | 39,81 | 4,55 | |
73,26 | - | -1,86% | 5.201.772 | 83,68 | 72,23 | |
788,16 | - | 7,85% | 4.019.138 | 859,21 | 591,86 | |
7,385 | - | -6,77% | 7.741.604 | 15,82 | 5,45 | |
28,08 | - | 18,78% | 13.992 | 30,9 | 23,39 | |
0,73 | - | -41,92% | 1.293.558 | 2,07 | 0,69 | |
0,405 | - | -43,55% | 4.193.391 | 1,04 | 0,4 | |
17,465 | - | 84,2% | 15.067.537 | 21,21 | 9,28 | |
2,68 | - | -59,46% | 1.391.876 | 9,06 | 1,78 | |
3,835 | - | -40,64% | 6.641.872 | 7,97 | 3,71 | |
21,365 | - | 40,93% | 18.012.690 | 27,44 | 15 | |
10,43 | - | 1,36% | 306.150 | 10,7 | 10,26 | |
10,72 | - | 1,18% | 5.290 | 10,94 | 10,48 | |
6,845 | - | 52,45% | 6.978.901 | 6,88 | 4,38 | |
1,67 | - | 51,79% | 920.596 | 2,58 | 0,78 | |
1,665 | - | -62,15% | 260.437 | 7,57 | 1,63 | |
2,21 | - | 26,65% | 2.300.935 | 3,47 | 1,42 | |
18,63 | - | 12,03% | 757.205 | 26,56 | 15,54 | |
3,78 | - | 28,06% | 4.088.996 | 4,54 | 2,3 | |
189,74 | - | 72,98% | 6.091.136 | 192,58 | 100,97 | |
12,35 | - | 74,07% | 30.087.818 | 16,3 | 1,5 | |
94,52 | - | 36,37% | 393.943 | 102,35 | 68,5 | |
10,43 | - | 18,79% | 50.164 | 10,45 | 10,21 | |
10,48 | - | 1,16% | 100 | 10,48 | 10,46 | |
13 | - | -95,56% | 1.626.867 | 104,8 | 0,8 | |
0,773 | - | -15,95% | 944.051 | 1 | 0,34 | |
12,3 | - | 0% | 0 | 0 | 0 | |
2,105 | - | -10% | 77.741 | 2,72 | 1,94 | |
9,54 | - | 2,59% | 180.414 | 12,37 | 8,6 | |
6,38 | - | 0% | 0 | 0 | 0 | |
3,78 | - | 3,45% | 2.132.863 | 4,87 | 3,06 | |
0,156 | - | -94,44% | 19.081.652 | 20,85 | 0,15 | |
0,863 | - | -24,03% | 73.079 | 1,27 | 0,86 | |
205,13 | - | 116,34% | 11.655.267 | 224,25 | 91,56 | |
21,675 | - | 3,28% | 6.739.551 | 27,27 | 20,44 | |
3,885 | - | 31,77% | 8.459.604 | 5,63 | 2,8 | |
2,19 | - | -6,69% | 63.546.982 | 3,34 | 2,15 | |
31 | - | 210,81% | 316.384 | 72,79 | 8,94 | |
10 | - | 42,39% | 48.695 | 10,04 | 9,78 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10 | - | 29,53% | 6.488 | 10,99 | 9,91 | |
0,161 | - | 84,63% | 104.828 | 0,2 | 0,09 | |
46,5 | - | 465,69% | 769 | 52,3 | 11,08 | |
8,29 | - | -25,99% | 1.082.039 | 22,21 | 7,83 | |
21,32 | - | -1,32% | 20.436 | 26,96 | 20,65 | |
12,84 | - | 46,37% | 69.723 | 17,85 | 11,21 | |
98,49 | - | 29,62% | 2.989.192 | 119,73 | 74,51 | |
1,805 | - | -14,2% | 4.546.222 | 3,41 | 1,56 | |
8,57 | - | 12,15% | 11.258 | 18,47 | 7,27 | |
0,25 | - | 18,11% | 3.418 | 0,3 | 0,19 | |
14,01 | - | 34,58% | 6.569 | 16,65 | 10,45 | |
2,01 | - | -75,25% | 197.917 | 10,58 | 1,96 | |
17,52 | - | 55,67% | 1.020.875 | 23,12 | 10,64 | |
15,28 | - | 14,22% | 139.530 | 16,59 | 13,31 | |
1,695 | - | -17,54% | 26.861.407 | 3,38 | 1,3 | |
6,07 | - | -3,65% | 328.668 | 8,48 | 5,46 | |
0,805 | - | -88% | 6.180.877 | 19,42 | 0,67 | |
48,18 | - | 85,28% | 1.518.721 | 49,9 | 25,49 | |
16,63 | - | 23,7% | 127.512.957 | 28,05 | 12,53 | |
4,225 | - | 37,94% | 2.821.349 | 5,67 | 3,09 | |
23,005 | - | 83,43% | 114.522.489 | 30,32 | 11,51 | |
5,42 | - | 33,66% | 1.634.124 | 23,97 | 4,51 | |
11,03 | - | 329,18% | 4.148 | 19,23 | 4,99 | |
0,1 | - | -66,71% | 79.562 | 0,2 | 0,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,78 | - | 393,05% | 9.961.798 | 23,44 | 1,84 | |
101,55 | - | 28,71% | 867.044 | 107,79 | 66,68 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
7,295 | - | -75,54% | 16.648.459 | 31,58 | 7,29 | |
45,775 | - | 0% | 0 | 0 | 0 | |
117,98 | - | 24,59% | 14.181.159 | 121,09 | 74,95 | |
2,45 | - | 0% | 0 | 0 | 0 | |
0,77 | - | -40,36% | 36.260.026 | 3,84 | 0,29 | |
201,93 | - | 14,47% | 137.433.332 | 259,9 | 121,99 | |
172,19 | - | 35% | 6.406.179 | 200 | 74,59 | |
0,738 | - | -41% | 5.238.965 | 1,66 | 0,26 | |
3,26 | - | -39,75% | 9.442.756 | 8,75 | 2,16 | |
49,52 | - | 0% | 0 | 0 | 0 | |
31,66 | - | 205,6% | 8.404.979 | 33 | 4,2 | |
3,87 | - | -76,75% | 1.681.137 | 19,1 | 2,09 | |
8,96 | - | -55,53% | 149.073.581 | 25,84 | 6,18 | |
1,38 | - | -11,26% | 22.075.423 | 4,92 | 0,3 | |
5,02 | - | 88,93% | 441.558 | 7,62 | 0,97 | |
0,829 | - | -47,57% | 37.821.324 | 3,09 | 0,69 | |
4,93 | - | -60,41% | 204.886.214 | 19,06 | 4,77 | |
0,075 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,236 | - | -0,59% | 68.719 | 0,29 | 0,11 | |
10,63 | - | 5,04% | 17.955 | 10,64 | 10,11 | |
10,48 | - | 42,01% | 4.734 | 10,5 | 10,33 | |
1,355 | - | -13,29% | 858.308 | 2,4 | 0,82 | |
11,61 | - | 8,5% | 19.042 | 12,76 | 11,01 | |
0,55 | - | -50,5% | 12.570 | 2,04 | 0,55 | |
12,33 | - | 23,18% | 1.572 | 14 | 12,33 | |
4,17 | - | -99,88% | 8.815.392 | 166,5 | 0,07 | |
10,98 | - | 80,62% | 3.253.208 | 24,3 | 5,29 | |
10,94 | - | -59,77% | 14.656.924 | 35,54 | 9,92 | |
30,395 | - | -92,8% | 468.314 | 906 | 15,22 | |
14,42 | - | -11,39% | 6.933.494 | 22,28 | 10,3 | |
7,08 | - | 0% | 0 | 0 | 0 | |
6,31 | - | -15,42% | 1.894.204 | 41,8 | 3,48 | |
14,22 | - | 0% | 0 | 0 | 0 | |
3,975 | - | 195,77% | 98.318.570 | 8,6 | 0,39 | |
10,35 | - | -26,74% | 729.334 | 16,64 | 9,46 | |
1,45 | - | -72,82% | 1.528.785 | 14,2 | 1,45 | |
70,84 | - | -5,18% | 7.915.480 | 85,81 | 50,94 | |
29,53 | - | 12,73% | 2.122.997 | 32,45 | 21,69 | |
3,55 | - | -69,49% | 314.468 | 29,46 | 3,3 | |
1 | - | -79,38% | 1.801.295 | 8,37 | 0,66 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
16,85 | - | 270,66% | 715.823 | 17,67 | 3,84 | |
9,035 | - | -72,25% | 19.630.100 | 57,54 | 8,6 | |
4,51 | - | -69,69% | 490.245 | 20,98 | 4,48 | |
105,15 | - | 3,75% | 21.932.781 | 174,09 | 77,89 | |
10,86 | - | -11,78% | 77.826 | 10,86 | 10,35 | |
0,26 | - | 13,17% | 35.831 | 0,5 | 0,2 | |
11,86 | - | 59,84% | 584 | 11,86 | 10,35 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,765 | - | 60,52% | 29.728.313 | 3,86 | 0,45 | |
4,08 | - | -46,26% | 1.415.555 | 10,68 | 4,72 | |
1,13 | - | -65,63% | 1.224.282 | 4,92 | 1,1 | |
11,64 | - | -33,44% | 15.875.560 | 20,14 | 4,98 | |
33,98 | - | 35,86% | 3.208.171 | 52,82 | 24,01 | |
2,3 | - | -32,84% | 210.433 | 3,6 | 2,1 | |
26,58 | - | 38,79% | 706.051 | 28,23 | 16,69 | |
27,6 | - | -9,4% | 637.571 | 31,92 | 20,79 | |
40,78 | - | 52,98% | 575.457 | 42,94 | 17,32 | |
1,4 | - | 49,42% | 2.043.121 | 2,56 | 0,82 | |
1,96 | - | 27,27% | 398.530 | 2,42 | 0,96 | |
16,35 | - | 51,79% | 182.694 | 23,9 | 7,78 | |
0,282 | - | -87,51% | 26.151.268 | 3,89 | 0,25 | |
16,47 | - | -52,24% | 35.128.535 | 5,4 | 1,56 | |
8,89 | - | 38,57% | 9.521.038 | 26,84 | 5,9 | |
1,36 | - | -94% | 788.051 | 32,5 | 1,26 | |
1,27 | - | -49,18% | 315.132 | 2,91 | 0,68 | |
1,4 | - | -99,68% | 882.532 | 434 | 1,21 | |
1,35 | - | -59,34% | 5.870.919 | 4,43 | 1,01 | |
3,745 | - | -16,18% | 206.190.961 | 7,18 | 2,78 | |
6,665 | - | -32,96% | 101.970.814 | 18,75 | 5,78 | |
100,73 | - | 51,57% | 480.121 | 104,75 | 61,72 | |
7,27 | - | 12,28% | 2.894.607 | 10,94 | 2,46 | |
50,77 | - | -13,96% | 7.471.878 | 68,81 | 47,79 | |
78,66 | - | 53,85% | 1.302.151 | 80,26 | 33,86 | |
0,192 | - | -88,13% | 6.581.236 | 2,38 | 0,17 | |
0,5 | - | -68,48% | 6.090.831 | 2,78 | 0,5 | |
20,65 | - | -10,57% | 24.076 | 24,27 | 20,65 | |
21,88 | - | -1,24% | 28.368 | 24,77 | 21,88 | |
6,14 | - | -59,25% | 1.968.576 | 68,99 | 4,55 | |
73,26 | - | 2,62% | 9.653.943 | 83,68 | 66,92 | |
788,16 | - | 43,25% | 8.989.665 | 859,21 | 541,09 | |
7,385 | - | -22,79% | 11.605.010 | 16,18 | 5,45 | |
28,08 | - | 5,79% | 43.019 | 31,47 | 19,47 | |
0,73 | - | -37,31% | 2.513.027 | 2,17 | 0,69 | |
0,405 | - | -75,51% | 19.417.848 | 3,41 | 0,4 | |
17,465 | - | 304,57% | 23.956.695 | 21,21 | 4,33 | |
2,68 | - | -92,59% | 1.712.379 | 52,8 | 1,78 | |
3,835 | - | 126,49% | 11.702.079 | 7,97 | 1,57 | |
21,365 | - | 30,31% | 33.697.522 | 27,44 | 12,09 | |
10,43 | - | -3,65% | 1.072.324 | 11,66 | 10,26 | |
10,72 | - | -6,21% | 72.972 | 12,3 | 10,48 | |
6,845 | - | -10,76% | 12.427.793 | 8,23 | 4,38 | |
1,67 | - | 44,68% | 1.548.173 | 2,58 | 0,7 | |
1,665 | - | -63,33% | 626.960 | 10,05 | 1,63 | |
2,21 | - | -93,61% | 3.213.261 | 32,8 | 1,42 | |
18,63 | - | 0% | 0 | 0 | 0 | |
3,78 | - | -23,19% | 9.690.010 | 5,38 | 2,3 | |
189,74 | - | 56,6% | 10.199.328 | 192,58 | 100,97 | |
12,35 | - | 210,36% | 41.636.229 | 16,3 | 1,5 | |
94,52 | - | 28,23% | 589.384 | 102,35 | 64,59 | |
10,43 | - | 41,9% | 109.309 | 10,45 | 10,14 | |
10,48 | - | -1,87% | 7.408 | 10,7 | 10,46 | |
13 | - | 0% | 0 | 0 | 0 | |
0,773 | - | -53,05% | 1.085.261 | 2,68 | 0,34 | |
12,3 | - | 0% | 0 | 0 | 0 | |
2,105 | - | -44,88% | 266.157 | 3,94 | 1,94 | |
9,54 | - | 20,97% | 396.575 | 12,37 | 7,1 | |
6,38 | - | 0% | 0 | 0 | 0 | |
3,78 | - | -25,89% | 4.312.293 | 5,36 | 3,06 | |
0,156 | - | -99,31% | 19.244.352 | 24,6 | 0,15 | |
0,863 | - | -84,62% | 829.316 | 6,72 | 0,86 | |
205,13 | - | 370,88% | 24.009.857 | 224,25 | 42,16 | |
21,675 | - | -5,95% | 10.013.576 | 27,27 | 20,44 | |
3,885 | - | -55,05% | 24.643.269 | 11,43 | 1,08 | |
2,19 | - | -66,59% | 142.659.268 | 7,58 | 2,06 | |
31 | - | 205,21% | 361.403 | 72,79 | 8,94 | |
10 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,161 | - | 102,26% | 136.022 | 0,24 | 0,08 | |
46,5 | - | 336,62% | 869 | 52,3 | 10,64 | |
8,29 | - | -1,66% | 1.665.803 | 22,21 | 5,62 | |
21,32 | - | -8,49% | 53.022 | 26,96 | 20,52 | |
12,84 | - | 38,03% | 113.589 | 17,85 | 9,49 | |
98,49 | - | -0,76% | 6.685.834 | 122,06 | 74,51 | |
1,805 | - | -52,16% | 7.539.145 | 4,08 | 1,56 | |
8,57 | - | -17,09% | 26.770 | 18,47 | 7,27 | |
0,25 | - | 39,03% | 4.925 | 0,3 | 0,18 | |
14,01 | - | 35,23% | 6.670 | 16,65 | 10,42 | |
2,01 | - | -94,4% | 815.646 | 178,15 | 1,96 | |
17,52 | - | 75,74% | 1.502.311 | 23,12 | 9,43 | |
15,28 | - | 7,54% | 215.694 | 16,59 | 12,94 | |
1,695 | - | -59,68% | 113.680.482 | 7,43 | 1,3 | |
6,07 | - | 31,03% | 521.002 | 8,48 | 3,23 | |
0,805 | - | -99,61% | 6.314.917 | 753 | 0,67 | |
48,18 | - | 66,92% | 3.385.888 | 52,08 | 25,04 | |
16,63 | - | -48,58% | 382.287.913 | 58,15 | 12,53 | |
4,225 | - | -10,44% | 4.376.809 | 5,67 | 2,88 | |
23,005 | - | 40,2% | 216.583.454 | 30,32 | 11,51 | |
5,42 | - | -47,88% | 1.729.252 | 23,97 | 4,51 | |
11,03 | - | 5,75% | 5.750 | 19,23 | 4,99 | |
0,1 | - | -68,46% | 89.424 | 0,3 | 0,07 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
X